% Number of header line: 22 % Filename: 20180321_uhfa_beat_0120.txt % % Generation date: 2019/09/03 05:09:38 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/21 07:00:00 % End date and Time: 2018/03/21 12:59:55 % Integration time: 0120 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180321 70000.00 70200.00 76.4 70.72 19.23 0 8.32 196.64 30 30 8.82 19.65 95 95 360.00 29.99 0 5.23 150.1 20180321 70000.00 70200.00 79.4 70.77 19.23 0 9.15 261.49 428 428 9.41 79.69 1162 1162 360.00 29.99 0 5.03 156.1 20180321 70000.00 70200.00 82.6 70.81 19.23 0 9.55 -3.74 230 230 8.77 10.43 72 72 360.00 29.99 0 4.81 162.1 20180321 70000.00 70200.00 85.6 70.86 19.23 0 9.71 10.16 182 182 8.63 7.90 31 31 360.00 29.99 1 4.61 167.9 20180321 70000.00 70200.00 88.6 70.90 19.23 0 9.92 -35.64 149 149 8.51 5.34 12 12 360.00 29.99 0 4.40 173.7 20180321 70000.00 70200.00 91.6 70.94 19.23 0 10.27 -11.65 331 331 9.19 4.30 125 125 360.00 29.99 0 4.54 179.6 20180321 70000.00 70200.00 94.5 70.98 19.23 0 10.21 -41.25 242 242 9.02 6.50 66 66 360.00 29.99 0 4.29 185.1 20180321 70000.00 70200.00 97.4 71.02 19.23 0 10.11 -22.36 246 96 9.25 6.83 50 66 360.00 29.99 0 3.77 190.7 20180321 70000.00 70200.00 100.5 71.07 19.23 0 10.39 40.76 198 165 9.13 5.98 18 37 360.00 29.99 0 3.53 196.6 20180321 70000.00 70200.00 103.5 71.11 19.23 0 10.62 67.55 225 198 9.14 4.49 12 25 360.00 29.99 0 3.29 202.4 20180321 70000.00 70200.00 106.5 71.15 19.23 0 10.73 2.81 225 255 9.12 3.97 8 22 360.00 29.99 0 3.04 208.1 20180321 70000.00 70200.00 110.1 71.20 19.23 0 10.71 -24.13 245 255 9.07 3.93 8 20 360.00 29.99 0 2.77 214.8 20180321 70000.00 70200.00 114.5 71.26 19.23 0 10.74 -27.03 290 297 9.05 3.80 9 21 360.00 29.99 0 2.45 223.3 20180321 70000.00 70200.00 120.1 71.34 19.23 0 10.68 10.19 412 336 9.06 5.43 15 30 360.00 29.99 0 2.12 233.9 20180321 70000.00 70200.00 126.7 71.43 19.23 0 10.70 13.88 491 514 9.10 6.68 18 46 360.00 29.99 0 1.79 246.5 20180321 70000.00 70200.00 134.3 71.53 19.23 0 10.67 26.26 552 593 9.16 8.56 25 65 360.00 29.99 1 1.50 260.8 20180321 70000.00 70200.00 142.5 71.64 19.23 0 10.62 27.97 669 587 9.19 10.79 38 84 360.00 29.99 4 1.25 276.4 20180321 70000.00 70200.00 151.9 71.77 19.23 0 10.74 -1.13 601 803 9.21 9.25 26 81 360.00 29.99 7 1.01 294.0 20180321 70000.00 70200.00 162.5 71.90 19.23 0 10.75 19.98 709 913 9.27 11.69 36 106 360.00 29.99 16 0.78 313.7 20180321 70000.00 70200.00 174.1 72.06 19.23 0 10.90 -3.79 611 1215 9.35 9.48 25 108 360.00 29.99 27 0.56 335.4 20180321 70000.00 70200.00 186.6 72.22 19.23 0 10.93 -16.22 717 1480 9.41 12.01 31 143 360.00 29.99 36 0.35 358.6 20180321 70000.00 70200.00 200.1 72.39 19.23 0 11.00 2.29 899 1903 9.48 13.57 40 186 360.00 29.99 37 0.14 383.4 20180321 70000.00 70200.00 214.5 72.57 19.23 0 11.03 -39.09 867 1952 9.52 14.29 38 187 360.00 29.99 54 0.00 410.0 20180321 70000.00 70200.00 230.1 72.76 19.23 0 11.08 19.99 815 2143 9.55 13.42 33 192 360.00 29.99 67 0.00 438.5 20180321 70000.00 70200.00 246.6 72.96 19.23 0 10.96 -37.88 969 2237 9.61 23.68 62 316 360.00 29.99 76 0.00 468.5 20180321 70000.00 70200.00 264.1 73.17 19.23 0 10.97 50.49 881 2318 9.62 22.77 54 325 360.00 29.99 84 0.00 500.1 20180321 70000.00 70200.00 282.5 73.39 19.23 0 10.93 47.09 837 2079 9.65 25.44 57 325 360.00 29.99 92 0.00 533.1 20180321 70000.00 70200.00 302.0 73.62 19.23 0 10.81 -10.34 554 2285 9.66 26.79 49 495 360.00 29.99 100 0.00 567.9 20180321 70000.00 70200.00 322.6 73.85 19.23 0 10.77 -104.94 755 2156 9.74 45.52 96 636 360.00 29.99 100 0.00 604.3 20180321 70000.00 70200.00 343.9 74.09 19.23 0 10.74 -23.07 1034 2522 9.84 72.20 179 1007 360.00 29.99 100 0.00 641.9 20180321 70000.00 70200.00 364.2 74.31 19.23 0 10.86 -402.41 1239 5252 10.03 97.02 270 2788 360.00 29.99 100 0.00 677.4 20180321 70200.00 70400.00 76.3 70.72 19.23 0 9.02 -104.85 119 119 8.67 21.11 363 363 360.00 29.99 0 5.23 150.1 20180321 70200.00 70400.00 79.5 70.77 19.23 2 9.75 60.06 3 3 11.04 20.70 60 60 360.00 29.99 0 5.03 156.2 20180321 70200.00 70400.00 82.6 70.81 19.23 0 9.44 12.10 133 133 8.74 9.21 65 65 360.00 29.99 0 4.81 162.1 20180321 70200.00 70400.00 85.5 70.86 19.23 0 9.80 9.79 188 188 8.60 6.20 24 24 360.00 29.99 1 4.61 167.8 20180321 70200.00 70400.00 88.5 70.90 19.23 0 9.92 -13.66 127 127 8.49 4.50 10 10 360.00 29.99 0 4.40 173.6 20180321 70200.00 70400.00 91.6 70.94 19.23 0 10.17 -18.01 101 101 8.66 3.87 16 16 360.00 29.99 0 4.00 179.6 20180321 70200.00 70400.00 94.5 70.98 19.23 0 10.16 -19.66 108 108 8.64 6.77 11 11 360.00 29.99 0 3.60 185.1 20180321 70200.00 70400.00 97.4 71.02 19.23 0 10.27 -6.46 129 135 9.34 5.92 23 59 360.00 29.99 0 3.77 190.6 20180321 70200.00 70400.00 100.5 71.07 19.23 0 10.43 60.94 183 166 9.14 5.33 15 33 360.00 29.99 0 3.53 196.5 20180321 70200.00 70400.00 103.6 71.11 19.23 0 10.57 56.08 242 175 9.11 4.66 13 25 360.00 29.99 0 3.29 202.4 20180321 70200.00 70400.00 106.5 71.15 19.23 0 10.68 3.71 233 222 9.08 4.04 9 21 360.00 29.99 0 3.04 208.1 20180321 70200.00 70400.00 110.0 71.20 19.23 0 10.74 -19.10 271 263 9.07 3.86 9 21 360.00 29.99 0 2.77 214.8 20180321 70200.00 70400.00 114.5 71.26 19.23 0 10.73 -34.39 292 285 9.05 4.08 9 21 360.00 29.99 0 2.45 223.4 20180321 70200.00 70400.00 120.1 71.34 19.23 0 10.71 10.01 413 377 9.08 5.35 14 32 360.00 29.99 0 2.12 233.9 20180321 70200.00 70400.00 126.6 71.43 19.23 0 10.68 12.11 548 488 9.10 7.18 22 48 360.00 29.99 0 1.79 246.3 20180321 70200.00 70400.00 134.2 71.53 19.23 0 10.65 -23.63 549 556 9.14 8.65 26 63 360.00 29.99 1 1.50 260.6 20180321 70200.00 70400.00 142.5 71.64 19.23 0 10.68 6.94 591 607 9.17 8.99 28 68 360.00 29.99 4 1.25 276.3 20180321 70200.00 70400.00 151.9 71.77 19.23 0 10.70 11.27 633 718 9.21 9.88 31 82 360.00 29.99 7 1.01 294.0 20180321 70200.00 70400.00 162.5 71.91 19.23 0 10.83 15.22 540 910 9.27 8.38 21 81 360.00 29.99 16 0.78 313.8 20180321 70200.00 70400.00 174.0 72.06 19.23 0 10.89 26.49 618 1149 9.34 9.99 26 105 360.00 29.99 27 0.56 335.2 20180321 70200.00 70400.00 186.6 72.22 19.23 0 10.97 29.77 633 1445 9.41 10.27 25 126 360.00 29.99 36 0.35 358.5 20180321 70200.00 70400.00 200.1 72.39 19.23 0 11.01 -4.07 857 1901 9.48 13.03 38 183 360.00 29.99 38 0.14 383.4 20180321 70200.00 70400.00 214.6 72.57 19.23 0 11.04 38.41 905 2104 9.54 15.08 41 210 360.00 29.99 55 0.00 410.1 20180321 70200.00 70400.00 230.2 72.76 19.23 0 11.07 6.30 799 2319 9.56 13.94 33 211 360.00 29.99 67 0.00 438.6 20180321 70200.00 70400.00 246.7 72.97 19.23 0 11.01 21.34 892 2258 9.60 18.94 47 265 360.00 29.99 76 0.00 468.6 20180321 70200.00 70400.00 264.1 73.17 19.23 0 11.01 -36.37 731 2406 9.61 17.70 38 287 360.00 29.99 84 0.00 500.1 20180321 70200.00 70400.00 282.5 73.39 19.23 0 10.93 56.74 757 2371 9.65 24.34 52 380 360.00 29.99 92 0.00 533.1 20180321 70200.00 70400.00 302.1 73.62 19.23 0 10.94 69.16 637 2824 9.65 20.46 43 462 360.00 29.99 100 0.00 568.1 20180321 70200.00 70400.00 322.4 73.85 19.23 0 10.91 -18.93 726 3457 9.73 29.67 66 784 360.00 29.99 100 0.00 604.0 20180321 70200.00 70400.00 343.9 74.09 19.23 0 10.67 -117.38 675 1682 9.76 55.65 110 639 360.00 29.99 100 0.00 642.0 20180321 70200.00 70400.00 364.1 74.31 19.23 0 10.67 545.41 193 1103 9.68 22.43 29 405 360.00 29.99 100 0.00 677.3 20180321 70400.00 70600.00 76.3 70.72 19.23 3 8.71 -76.37 1 1 8.21 27.81 0 0 360.00 29.99 0 5.23 150.1 20180321 70400.00 70600.00 79.4 70.77 19.23 0 8.83 34.92 45 45 7.83 3.31 4 4 360.00 29.99 0 5.03 156.1 20180321 70400.00 70600.00 82.6 70.81 19.23 0 9.58 8.85 173 173 8.69 7.30 49 49 360.00 29.99 0 4.81 162.1 20180321 70400.00 70600.00 85.6 70.86 19.23 0 9.89 16.05 191 191 8.58 4.96 19 19 360.00 29.99 1 4.61 167.9 20180321 70400.00 70600.00 88.5 70.90 19.23 0 10.00 -23.29 164 164 8.51 4.76 11 11 360.00 29.99 0 4.40 173.6 20180321 70400.00 70600.00 91.6 70.94 19.23 0 10.19 -8.66 133 133 8.73 4.34 22 22 360.00 29.99 0 4.08 179.6 20180321 70400.00 70600.00 94.5 70.98 19.23 0 10.22 -5.45 158 158 8.76 6.23 21 21 360.00 29.99 0 3.98 185.1 20180321 70400.00 70600.00 97.4 71.02 19.23 0 10.10 -22.72 222 74 9.26 5.87 47 58 360.00 29.99 0 3.77 190.6 20180321 70400.00 70600.00 100.5 71.07 19.23 0 10.47 54.27 155 183 9.18 5.33 12 34 360.00 29.99 0 3.53 196.6 20180321 70400.00 70600.00 103.5 71.11 19.23 0 10.60 57.33 222 191 9.11 4.56 11 24 360.00 29.99 0 3.29 202.3 20180321 70400.00 70600.00 106.5 71.15 19.23 0 10.66 -1.94 242 228 9.10 4.33 10 24 360.00 29.99 0 3.04 208.1 20180321 70400.00 70600.00 110.1 71.20 19.23 0 10.72 -27.66 259 252 9.06 3.93 9 20 360.00 29.99 0 2.77 214.9 20180321 70400.00 70600.00 114.6 71.26 19.23 0 10.65 -24.03 292 259 9.04 4.53 11 23 360.00 29.99 0 2.45 223.4 20180321 70400.00 70600.00 120.0 71.34 19.23 0 10.72 26.21 407 398 9.07 5.23 14 33 360.00 29.99 0 2.12 233.8 20180321 70400.00 70600.00 126.6 71.43 19.23 0 10.65 -16.71 530 468 9.11 7.31 22 50 360.00 29.99 0 1.79 246.4 20180321 70400.00 70600.00 134.2 71.53 19.23 0 10.69 -20.98 484 605 9.17 7.68 20 61 360.00 29.99 1 1.50 260.6 20180321 70400.00 70600.00 142.5 71.64 19.23 0 10.69 7.53 550 643 9.17 8.86 25 68 360.00 29.99 4 1.25 276.3 20180321 70400.00 70600.00 151.9 71.77 19.23 0 10.73 14.95 642 768 9.23 9.78 30 84 360.00 29.99 7 1.01 293.9 20180321 70400.00 70600.00 162.4 71.90 19.23 0 10.81 7.38 636 935 9.27 9.51 28 92 360.00 29.99 16 0.78 313.5 20180321 70400.00 70600.00 174.0 72.06 19.23 0 10.87 -0.60 666 1185 9.35 10.85 29 116 360.00 29.99 27 0.56 335.2 20180321 70400.00 70600.00 186.6 72.22 19.23 0 10.93 -2.09 757 1475 9.41 12.52 34 147 360.00 29.99 36 0.35 358.5 20180321 70400.00 70600.00 200.0 72.39 19.23 0 11.03 10.11 778 1892 9.48 11.45 31 164 360.00 29.99 39 0.14 383.3 20180321 70400.00 70600.00 214.6 72.57 19.23 0 11.03 33.14 827 2080 9.54 14.45 37 206 360.00 29.99 55 0.00 410.1 20180321 70400.00 70600.00 230.2 72.76 19.23 0 11.05 -20.00 672 2064 9.56 13.39 29 201 360.00 29.99 67 0.00 438.6 20180321 70400.00 70600.00 246.7 72.97 19.23 0 11.05 -4.11 821 2249 9.61 16.81 39 243 360.00 29.99 76 0.00 468.6 20180321 70400.00 70600.00 264.1 73.17 19.23 0 11.00 -29.15 822 2461 9.64 21.18 47 323 360.00 29.99 84 0.00 500.0 20180321 70400.00 70600.00 282.5 73.39 19.23 0 10.97 -36.64 836 2066 9.65 23.30 53 299 360.00 29.99 92 0.00 533.2 20180321 70400.00 70600.00 302.1 73.62 19.23 0 10.92 56.15 795 2337 9.68 28.15 60 414 360.00 29.99 100 0.00 568.1 20180321 70400.00 70600.00 322.5 73.85 19.23 0 10.75 -126.11 1016 1881 9.75 58.15 146 622 360.00 29.99 100 0.00 604.3 20180321 70400.00 70600.00 344.0 74.09 19.23 0 10.84 156.59 1254 2784 9.84 63.80 177 901 360.00 29.99 100 0.00 642.0 20180321 70400.00 70600.00 364.1 74.31 19.23 0 10.65 -51.88 876 2057 9.90 95.36 221 1191 360.00 29.99 100 0.00 677.3 20180321 70600.00 70800.00 76.3 70.72 19.23 0 9.46 31.77 1170 1170 9.47 72.70 1636 1636 360.00 29.98 0 5.23 150.1 20180321 70600.00 70800.00 79.4 70.77 19.23 0 9.59 8.76 839 839 9.16 34.98 445 445 360.00 29.98 0 5.03 156.1 20180321 70600.00 70800.00 82.5 70.81 19.23 0 9.46 -4.36 55 55 7.44 5.80 1 1 360.00 29.98 0 4.81 162.1 20180321 70600.00 70800.00 85.5 70.86 19.23 0 9.87 8.71 151 151 8.56 4.31 17 17 360.00 29.98 1 4.61 167.9 20180321 70600.00 70800.00 88.5 70.90 19.23 0 9.94 -4.20 137 137 8.51 4.69 10 10 360.00 29.98 0 4.40 173.6 20180321 70600.00 70800.00 91.6 70.94 19.23 0 10.17 -6.45 148 148 8.82 4.16 34 34 360.00 29.98 0 4.22 179.6 20180321 70600.00 70800.00 94.5 70.98 19.23 0 10.18 -16.72 139 139 8.79 5.73 24 24 360.00 29.98 0 4.03 185.1 20180321 70600.00 70800.00 97.3 71.02 19.23 0 10.04 -45.63 258 48 9.26 5.64 59 56 360.00 29.98 0 3.78 190.6 20180321 70600.00 70800.00 100.5 71.07 19.23 0 10.48 48.53 166 190 9.18 5.28 13 35 360.00 29.98 0 3.53 196.6 20180321 70600.00 70800.00 103.5 71.11 19.23 0 10.70 52.51 166 221 9.17 3.82 7 22 360.00 29.98 0 3.29 202.3 20180321 70600.00 70800.00 106.5 71.15 19.23 0 10.67 -2.54 221 228 9.10 4.23 9 23 360.00 29.98 0 3.04 208.1 20180321 70600.00 70800.00 110.0 71.20 19.23 0 10.69 -30.09 247 256 9.06 4.11 9 22 360.00 29.98 0 2.77 214.9 20180321 70600.00 70800.00 114.5 71.26 19.23 0 10.63 -24.42 280 256 9.02 4.59 10 23 360.00 29.98 0 2.45 223.3 20180321 70600.00 70800.00 120.0 71.34 19.23 0 10.67 16.10 466 379 9.07 6.27 18 37 360.00 29.98 0 2.12 233.8 20180321 70600.00 70800.00 126.6 71.43 19.23 0 10.69 11.21 470 500 9.10 6.45 17 45 360.00 29.98 0 1.79 246.4 20180321 70600.00 70800.00 134.1 71.53 19.23 0 10.63 -21.25 565 568 9.14 9.15 28 67 360.00 29.98 2 1.50 260.6 20180321 70600.00 70800.00 142.6 71.64 19.23 0 10.67 -0.82 605 633 9.17 9.66 29 73 360.00 29.98 4 1.25 276.5 20180321 70600.00 70800.00 152.1 71.77 19.23 0 10.72 -18.71 650 748 9.21 9.50 30 82 360.00 29.98 7 1.00 294.4 20180321 70600.00 70800.00 162.7 71.91 19.23 0 10.81 -27.90 597 897 9.27 9.31 25 86 360.00 29.98 17 0.78 314.2 20180321 70600.00 70800.00 174.0 72.06 19.23 0 10.87 -9.23 623 1108 9.34 10.12 27 108 360.00 29.98 27 0.56 335.3 20180321 70600.00 70800.00 186.5 72.22 19.23 0 10.92 12.87 782 1401 9.42 13.00 37 145 360.00 29.98 36 0.35 358.5 20180321 70600.00 70800.00 200.0 72.39 19.23 0 11.02 1.01 834 1932 9.49 12.70 36 183 360.00 29.98 39 0.14 383.4 20180321 70600.00 70800.00 214.6 72.57 19.23 0 11.05 36.69 780 1976 9.52 12.83 32 178 360.00 29.98 55 0.00 410.1 20180321 70600.00 70800.00 230.2 72.76 19.23 0 11.05 -5.25 810 2210 9.56 14.85 36 219 360.00 29.98 67 0.00 438.6 20180321 70600.00 70800.00 246.7 72.97 19.23 0 11.01 29.36 1016 2268 9.60 21.20 55 274 360.00 29.98 76 0.00 468.7 20180321 70600.00 70800.00 264.1 73.18 19.23 0 11.02 7.47 735 2541 9.61 16.80 36 291 360.00 29.98 84 0.00 500.2 20180321 70600.00 70800.00 282.6 73.39 19.23 0 10.93 -18.45 905 2394 9.66 27.65 66 399 360.00 29.98 92 0.00 533.3 20180321 70600.00 70800.00 302.1 73.62 19.23 0 10.86 -24.93 680 2191 9.67 28.77 59 447 360.00 29.98 100 0.00 568.2 20180321 70600.00 70800.00 322.7 73.85 19.23 0 10.83 106.93 660 2390 9.71 32.94 66 571 360.00 29.98 100 0.00 604.7 20180321 70600.00 70800.00 344.2 74.09 19.23 0 10.79 74.38 587 2537 9.75 36.27 71 740 360.00 29.98 100 0.00 642.5 20180321 70600.00 70800.00 364.2 74.31 19.23 0 10.65 23.41 666 2055 9.55 56.02 53 338 360.00 29.98 100 0.00 677.5 20180321 70800.00 71000.00 76.3 70.72 19.23 0 8.06 -169.81 23 23 6.06 7.53 0 0 360.00 29.98 0 5.23 150.1 20180321 70800.00 71000.00 79.4 70.77 19.23 2 9.77 48.97 4 4 11.31 13.98 145 145 360.00 29.98 0 5.03 156.1 20180321 70800.00 71000.00 82.6 70.81 19.23 2 10.25 6.96 3 3 11.62 4.24 71 71 360.00 29.98 0 4.81 162.1 20180321 70800.00 71000.00 85.5 70.86 19.23 0 9.86 34.53 126 126 8.52 3.87 14 14 360.00 29.98 1 4.61 167.9 20180321 70800.00 71000.00 88.5 70.90 19.23 0 9.98 -10.15 165 165 8.50 4.80 11 11 360.00 29.98 0 4.41 173.6 20180321 70800.00 71000.00 91.6 70.94 19.23 0 10.21 4.49 289 289 9.13 4.81 107 107 360.00 29.98 0 4.48 179.6 20180321 70800.00 71000.00 94.5 70.98 19.23 0 10.18 5.28 133 133 8.70 6.74 17 17 360.00 29.98 0 3.86 185.1 20180321 70800.00 71000.00 97.4 71.02 19.23 0 10.29 -40.27 121 158 9.35 6.34 21 63 360.00 29.98 0 3.78 190.6 20180321 70800.00 71000.00 100.5 71.07 19.23 0 10.42 42.81 178 174 9.16 5.62 15 35 360.00 29.98 0 3.53 196.6 20180321 70800.00 71000.00 103.5 71.11 19.23 0 10.66 58.34 181 224 9.15 4.22 9 24 360.00 29.98 0 3.29 202.3 20180321 70800.00 71000.00 106.5 71.15 19.23 0 10.68 -2.70 229 237 9.08 4.26 9 21 360.00 29.98 0 3.04 208.0 20180321 70800.00 71000.00 110.1 71.20 19.23 0 10.62 -23.01 286 255 9.05 4.82 11 25 360.00 29.98 0 2.77 214.9 20180321 70800.00 71000.00 114.5 71.26 19.23 0 10.65 -42.14 297 275 9.03 4.67 11 25 360.00 29.98 0 2.45 223.3 20180321 70800.00 71000.00 120.0 71.34 19.23 0 10.70 19.38 420 419 9.08 5.62 15 36 360.00 29.98 0 2.12 233.8 20180321 70800.00 71000.00 126.7 71.43 19.23 0 10.67 -18.12 550 524 9.12 7.55 23 54 360.00 29.98 1 1.79 246.5 20180321 70800.00 71000.00 134.2 71.53 19.23 0 10.68 -37.60 565 592 9.16 8.30 25 63 360.00 29.98 2 1.50 260.8 20180321 70800.00 71000.00 142.7 71.64 19.23 0 10.65 6.79 539 565 9.18 9.28 27 68 360.00 29.98 4 1.24 276.7 20180321 70800.00 71000.00 152.2 71.77 19.23 0 10.73 34.74 564 740 9.21 8.96 25 76 360.00 29.98 8 1.00 294.7 20180321 70800.00 71000.00 162.6 71.91 19.23 0 10.82 14.64 612 938 9.28 9.52 27 91 360.00 29.98 17 0.78 314.1 20180321 70800.00 71000.00 174.1 72.06 19.23 0 10.88 34.46 630 1133 9.35 10.18 27 107 360.00 29.98 27 0.56 335.5 20180321 70800.00 71000.00 186.6 72.22 19.23 0 10.92 29.18 713 1399 9.41 12.14 33 140 360.00 29.98 36 0.35 358.6 20180321 70800.00 71000.00 199.9 72.39 19.23 0 11.01 7.50 790 1811 9.47 12.52 33 167 360.00 29.98 39 0.14 383.3 20180321 70800.00 71000.00 214.6 72.57 19.23 0 11.05 37.02 852 2120 9.52 14.03 36 196 360.00 29.98 55 0.00 410.2 20180321 70800.00 71000.00 230.2 72.76 19.23 0 11.07 33.53 808 2231 9.56 14.12 33 206 360.00 29.98 67 0.00 438.7 20180321 70800.00 71000.00 246.6 72.97 19.23 0 11.01 9.53 804 2210 9.59 17.80 41 252 360.00 29.98 76 0.00 468.5 20180321 70800.00 71000.00 264.1 73.17 19.23 0 10.98 -8.70 856 2243 9.63 21.88 51 303 360.00 29.98 85 0.00 500.1 20180321 70800.00 71000.00 282.5 73.39 19.23 0 10.92 -25.00 956 2150 9.66 28.70 69 357 360.00 29.98 92 0.00 533.3 20180321 70800.00 71000.00 302.0 73.62 19.23 0 10.89 1.48 798 2320 9.69 30.53 64 438 360.00 29.98 100 0.00 568.0 20180321 70800.00 71000.00 322.7 73.85 19.23 0 10.66 54.56 1208 1651 9.77 76.71 234 742 360.00 29.98 100 0.00 604.7 20180321 70800.00 71000.00 344.1 74.09 19.23 0 10.65 219.93 927 1894 9.80 79.76 181 848 360.00 29.98 100 0.00 642.4 20180321 70800.00 71000.00 364.1 74.31 19.23 0 10.38 443.17 1617 988 9.85 183.58 665 1071 360.00 29.98 100 0.00 677.3 20180321 71000.00 71200.00 76.4 70.72 19.23 3 6.00 161.95 289 289 6.50 2610.13 910 910 360.00 29.99 0 5.23 150.1 20180321 71000.00 71200.00 79.4 70.77 19.23 0 9.77 1061.33 1878 1878 9.44 82.25 1117 1117 360.00 29.99 0 5.03 156.1 20180321 71000.00 71200.00 82.6 70.81 19.23 0 9.65 25.11 285 285 8.75 9.82 65 65 360.00 29.99 0 4.81 162.1 20180321 71000.00 71200.00 85.5 70.86 19.23 0 9.91 33.63 188 188 8.56 4.73 17 17 360.00 29.99 1 4.61 167.9 20180321 71000.00 71200.00 88.6 70.90 19.23 0 9.96 -8.99 156 156 8.51 4.81 11 11 360.00 29.99 0 4.40 173.6 20180321 71000.00 71200.00 91.7 70.94 19.23 0 10.07 -10.95 103 103 8.67 4.82 20 20 360.00 29.99 0 3.99 179.7 20180321 71000.00 71200.00 94.5 70.98 19.23 0 10.23 -5.74 161 161 8.79 5.80 24 24 360.00 29.99 0 4.04 185.1 20180321 71000.00 71200.00 97.4 71.02 19.23 0 10.27 -21.84 139 151 9.30 6.47 23 60 360.00 29.99 0 3.77 190.6 20180321 71000.00 71200.00 100.5 71.07 19.23 0 10.45 47.81 161 188 9.16 5.48 13 35 360.00 29.99 0 3.53 196.5 20180321 71000.00 71200.00 103.5 71.11 19.23 0 10.57 52.01 191 185 9.12 4.73 11 25 360.00 29.99 0 3.29 202.3 20180321 71000.00 71200.00 106.5 71.15 19.23 0 10.65 8.86 233 249 9.08 4.39 9 24 360.00 29.99 0 3.04 208.1 20180321 71000.00 71200.00 110.1 71.20 19.23 0 10.65 -41.06 263 283 9.05 4.79 10 25 360.00 29.99 0 2.77 214.9 20180321 71000.00 71200.00 114.5 71.26 19.23 0 10.61 -32.06 275 270 9.04 4.87 11 26 360.00 29.99 0 2.45 223.3 20180321 71000.00 71200.00 120.0 71.34 19.23 0 10.70 15.77 386 415 9.08 5.48 14 35 360.00 29.99 1 2.11 233.7 20180321 71000.00 71200.00 126.7 71.43 19.23 0 10.67 6.53 481 511 9.11 7.02 19 50 360.00 29.99 1 1.79 246.4 20180321 71000.00 71200.00 134.2 71.53 19.23 0 10.66 10.64 562 574 9.14 8.47 26 63 360.00 29.99 2 1.50 260.6 20180321 71000.00 71200.00 142.6 71.64 19.23 0 10.67 40.75 554 598 9.17 8.95 26 68 360.00 29.99 4 1.25 276.5 20180321 71000.00 71200.00 151.8 71.76 19.23 0 10.70 7.69 606 693 9.20 9.38 28 76 360.00 29.99 7 1.01 293.8 20180321 71000.00 71200.00 162.4 71.90 19.23 0 10.79 2.49 634 913 9.27 10.09 29 93 360.00 29.99 17 0.78 313.5 20180321 71000.00 71200.00 174.1 72.06 19.23 0 10.91 22.11 563 1138 9.34 8.65 21 96 360.00 29.99 27 0.56 335.3 20180321 71000.00 71200.00 186.6 72.22 19.23 0 10.94 5.71 678 1440 9.41 11.13 29 134 360.00 29.99 36 0.35 358.7 20180321 71000.00 71200.00 200.0 72.39 19.23 0 11.04 32.44 803 1962 9.49 11.75 32 173 360.00 29.99 39 0.14 383.3 20180321 71000.00 71200.00 214.6 72.57 19.23 0 11.10 24.32 794 2284 9.52 11.59 29 182 360.00 29.99 55 0.00 410.1 20180321 71000.00 71200.00 230.2 72.76 19.23 0 11.09 -11.11 832 2272 9.57 13.54 33 205 360.00 29.99 67 0.00 438.7 20180321 71000.00 71200.00 246.7 72.97 19.23 0 11.05 -7.63 775 2217 9.58 15.23 34 222 360.00 29.99 76 0.00 468.5 20180321 71000.00 71200.00 264.1 73.17 19.23 0 10.94 28.79 891 2146 9.62 25.05 58 318 360.00 29.99 85 0.00 500.1 20180321 71000.00 71200.00 282.5 73.39 19.23 0 10.97 46.76 921 2256 9.66 25.48 58 328 360.00 29.99 93 0.00 533.2 20180321 71000.00 71200.00 302.1 73.62 19.23 0 10.89 42.69 963 2203 9.70 34.02 81 430 360.00 29.99 100 0.00 568.0 20180321 71000.00 71200.00 322.6 73.85 19.23 0 10.83 104.85 701 2392 9.73 34.88 72 584 360.00 29.99 100 0.00 604.3 20180321 71000.00 71200.00 343.9 74.09 19.23 0 10.39 462.62 1846 846 9.91 135.69 855 1218 360.00 29.99 100 0.00 641.8 20180321 71000.00 71200.00 364.3 74.31 19.23 0 10.62 -32.23 1051 1894 9.91 118.39 305 1257 360.00 29.99 100 0.00 677.5 20180321 71200.00 71400.00 76.5 70.73 19.23 0 8.87 -1152.56 126 126 7.86 27.05 13 13 360.00 29.99 0 5.23 150.4 20180321 71200.00 71400.00 79.4 70.77 19.23 0 9.92 -134.88 2965 2965 9.53 106.95 1546 1546 360.00 29.99 0 5.03 156.1 20180321 71200.00 71400.00 82.6 70.81 19.23 0 9.69 8.51 301 301 8.71 8.52 58 58 360.00 29.99 0 4.81 162.2 20180321 71200.00 71400.00 85.5 70.86 19.23 0 9.88 8.37 189 189 8.57 5.10 19 19 360.00 29.99 1 4.61 167.9 20180321 71200.00 71400.00 88.5 70.90 19.23 0 9.95 -12.42 130 130 8.48 4.25 9 9 360.00 29.99 0 4.40 173.6 20180321 71200.00 71400.00 91.7 70.94 19.23 0 10.07 -24.21 93 93 8.65 4.57 17 17 360.00 29.99 0 3.96 179.6 20180321 71200.00 71400.00 94.5 70.98 19.23 0 10.18 -33.08 99 99 8.61 5.41 10 10 360.00 29.99 0 3.70 185.1 20180321 71200.00 71400.00 97.4 71.02 19.23 0 10.30 -38.89 128 156 9.31 6.36 20 57 360.00 29.99 0 3.77 190.6 20180321 71200.00 71400.00 100.5 71.07 19.23 0 10.49 59.41 145 195 9.19 5.07 11 34 360.00 29.99 0 3.53 196.6 20180321 71200.00 71400.00 103.5 71.11 19.23 0 10.58 29.52 210 207 9.13 4.96 12 28 360.00 29.99 0 3.29 202.4 20180321 71200.00 71400.00 106.5 71.15 19.23 0 10.65 7.17 228 259 9.08 4.81 9 25 360.00 29.99 0 3.04 208.1 20180321 71200.00 71400.00 110.1 71.20 19.23 0 10.65 -31.16 260 274 9.05 4.71 10 24 360.00 29.99 0 2.77 214.8 20180321 71200.00 71400.00 114.5 71.26 19.23 0 10.67 -22.52 267 280 9.02 4.28 9 23 360.00 29.99 0 2.45 223.3 20180321 71200.00 71400.00 120.0 71.34 19.23 0 10.73 39.21 398 413 9.07 5.14 13 32 360.00 29.99 0 2.12 233.8 20180321 71200.00 71400.00 126.7 71.43 19.23 0 10.63 19.95 497 506 9.10 7.51 21 53 360.00 29.99 1 1.79 246.5 20180321 71200.00 71400.00 134.2 71.53 19.23 0 10.63 11.28 577 539 9.15 8.92 29 67 360.00 29.99 2 1.50 260.7 20180321 71200.00 71400.00 142.5 71.64 19.23 0 10.66 16.86 594 563 9.16 9.18 28 66 360.00 29.99 4 1.25 276.3 20180321 71200.00 71400.00 151.9 71.77 19.23 0 10.75 -21.44 620 736 9.21 8.97 27 75 360.00 29.99 8 1.01 293.9 20180321 71200.00 71400.00 162.4 71.90 19.23 0 10.82 30.62 646 928 9.28 9.32 28 90 360.00 29.99 17 0.78 313.6 20180321 71200.00 71400.00 174.0 72.06 19.23 0 10.92 25.12 552 1217 9.35 8.74 21 100 360.00 29.99 27 0.56 335.3 20180321 71200.00 71400.00 186.6 72.22 19.23 0 10.94 -3.02 643 1384 9.41 10.91 27 128 360.00 29.99 37 0.35 358.6 20180321 71200.00 71400.00 200.0 72.39 19.23 0 10.98 14.82 883 1829 9.49 13.94 42 189 360.00 29.99 39 0.14 383.3 20180321 71200.00 71400.00 214.5 72.57 19.23 0 11.07 16.63 848 2059 9.52 12.86 34 179 360.00 29.99 55 0.00 410.0 20180321 71200.00 71400.00 230.1 72.76 19.23 0 11.07 49.50 919 2178 9.56 15.27 39 207 360.00 29.99 67 0.00 438.5 20180321 71200.00 71400.00 246.8 72.97 19.23 0 11.07 -28.22 808 2396 9.60 15.55 35 234 360.00 29.99 76 0.00 468.7 20180321 71200.00 71400.00 264.1 73.17 19.23 0 10.98 -15.05 782 2141 9.61 20.08 44 274 360.00 29.99 86 0.00 500.1 20180321 71200.00 71400.00 282.4 73.39 19.23 0 10.96 -15.66 806 2490 9.66 24.07 52 378 360.00 29.99 93 0.00 532.9 20180321 71200.00 71400.00 302.1 73.62 19.23 0 10.78 -12.95 931 1829 9.70 45.67 109 491 360.00 29.99 100 0.00 568.0 20180321 71200.00 71400.00 322.4 73.85 19.23 0 10.84 -37.24 705 2484 9.73 34.48 71 596 360.00 29.99 100 0.00 604.1 20180321 71200.00 71400.00 344.0 74.09 19.23 0 10.71 130.74 1638 2450 9.90 110.80 384 1327 360.00 29.99 100 0.00 642.1 20180321 71200.00 71400.00 364.1 74.31 19.23 0 10.77 118.27 465 3288 9.79 36.18 77 1399 360.00 29.99 100 0.00 677.2 20180321 71400.00 71600.00 76.3 70.72 19.23 0 9.10 -107.13 105 105 7.59 9.51 3 3 360.00 29.99 0 5.23 150.1 20180321 71400.00 71600.00 79.4 70.77 19.23 0 8.90 22.93 100 100 7.86 29.83 10 10 360.00 29.99 0 5.03 156.1 20180321 71400.00 71600.00 82.5 70.81 19.23 0 9.48 -1.59 148 148 8.71 9.39 57 57 360.00 29.99 0 4.81 162.1 20180321 71400.00 71600.00 85.5 70.86 19.23 0 9.85 20.88 209 209 8.60 6.04 23 23 360.00 29.99 1 4.61 167.9 20180321 71400.00 71600.00 88.5 70.90 19.23 0 9.94 3.79 151 151 8.51 5.04 11 11 360.00 29.99 0 4.40 173.7 20180321 71400.00 71600.00 91.6 70.94 19.23 0 10.15 -19.15 219 219 9.02 5.07 72 72 360.00 29.99 0 4.36 179.6 20180321 71400.00 71600.00 94.5 70.98 19.23 0 10.28 -5.57 283 283 9.06 5.36 80 80 360.00 29.99 0 4.39 185.1 20180321 71400.00 71600.00 97.4 71.02 19.23 0 10.15 -9.53 253 81 9.24 5.56 44 54 360.00 29.99 0 3.78 190.6 20180321 71400.00 71600.00 100.5 71.07 19.23 0 10.50 52.99 181 196 9.16 5.02 13 33 360.00 29.99 0 3.53 196.6 20180321 71400.00 71600.00 103.5 71.11 19.23 0 10.57 55.03 212 213 9.13 5.28 12 29 360.00 29.99 0 3.29 202.3 20180321 71400.00 71600.00 106.5 71.15 19.23 0 10.63 -2.38 258 249 9.09 4.91 12 27 360.00 29.99 0 3.04 208.1 20180321 71400.00 71600.00 110.0 71.20 19.23 0 10.67 -41.95 282 248 9.05 4.38 10 23 360.00 29.99 0 2.77 214.8 20180321 71400.00 71600.00 114.5 71.26 19.23 0 10.72 -36.56 281 272 9.03 3.78 9 20 360.00 29.99 0 2.45 223.3 20180321 71400.00 71600.00 120.0 71.34 19.23 0 10.77 23.87 390 423 9.08 4.79 12 30 360.00 29.99 0 2.12 233.8 20180321 71400.00 71600.00 126.6 71.43 19.23 0 10.65 7.94 480 511 9.12 7.56 20 52 360.00 29.99 1 1.79 246.4 20180321 71400.00 71600.00 134.2 71.53 19.23 0 10.67 6.94 510 574 9.14 8.03 22 59 360.00 29.99 2 1.50 260.7 20180321 71400.00 71600.00 142.5 71.64 19.23 0 10.72 3.62 539 683 9.19 8.26 23 68 360.00 29.99 4 1.25 276.4 20180321 71400.00 71600.00 151.8 71.76 19.23 0 10.76 -1.62 590 751 9.21 8.52 25 73 360.00 29.99 8 1.01 293.9 20180321 71400.00 71600.00 162.4 71.90 19.23 0 10.86 6.62 504 964 9.28 7.84 18 79 360.00 29.99 17 0.78 313.7 20180321 71400.00 71600.00 174.1 72.06 19.23 0 10.90 -14.95 614 1150 9.34 9.54 25 104 360.00 29.99 27 0.56 335.4 20180321 71400.00 71600.00 186.6 72.22 19.23 0 10.95 18.10 676 1407 9.41 11.06 28 129 360.00 29.99 37 0.35 358.5 20180321 71400.00 71600.00 200.0 72.39 19.23 0 11.01 0.10 871 1977 9.50 12.94 38 190 360.00 29.99 39 0.14 383.5 20180321 71400.00 71600.00 214.6 72.57 19.23 0 11.08 11.84 824 2072 9.53 12.26 32 178 360.00 29.99 55 0.00 410.2 20180321 71400.00 71600.00 230.2 72.76 19.23 0 11.06 1.95 804 2143 9.55 14.23 33 199 360.00 29.99 67 0.00 438.7 20180321 71400.00 71600.00 246.7 72.97 19.23 0 11.03 6.03 833 2327 9.60 17.28 41 257 360.00 29.99 76 0.00 468.7 20180321 71400.00 71600.00 264.1 73.18 19.23 0 10.95 19.18 893 1937 9.61 23.67 57 278 360.00 29.99 86 0.00 500.1 20180321 71400.00 71600.00 282.6 73.39 19.23 0 10.94 20.11 859 2266 9.64 25.30 57 344 360.00 29.99 93 0.00 533.2 20180321 71400.00 71600.00 302.2 73.62 19.23 0 10.81 -93.93 836 2247 9.72 41.74 91 570 360.00 29.99 100 0.00 568.3 20180321 71400.00 71600.00 322.3 73.85 19.23 0 10.94 20.88 596 3471 9.70 20.92 47 695 360.00 29.99 100 0.00 603.8 20180321 71400.00 71600.00 343.7 74.09 19.23 0 10.83 100.79 750 2570 9.82 45.74 97 783 360.00 29.99 100 0.00 641.5 20180321 71400.00 71600.00 364.1 74.31 19.23 0 10.80 48.69 614 2571 9.88 50.28 98 988 360.00 29.99 100 0.00 677.3 20180321 71600.00 71800.00 76.3 70.72 19.23 0 8.88 282.88 156 156 7.37 16.44 5 5 360.00 29.98 0 5.23 150.1 20180321 71600.00 71800.00 79.4 70.77 19.23 0 7.95 4896.45 79 79 5.95 40.27 1 1 360.00 29.98 0 5.03 156.1 20180321 71600.00 71800.00 82.5 70.81 19.23 0 7.16 -161.95 1 1 5.66 26.05 0 0 360.00 29.98 0 4.82 162.1 20180321 71600.00 71800.00 85.6 70.86 19.23 0 9.70 14.39 130 130 8.59 5.98 24 24 360.00 29.98 1 4.61 168.0 20180321 71600.00 71800.00 88.5 70.90 19.23 0 9.92 -5.38 143 143 8.52 5.01 11 11 360.00 29.98 0 4.41 173.6 20180321 71600.00 71800.00 91.6 70.94 19.23 0 10.13 1.29 122 122 8.72 5.00 21 21 360.00 29.98 0 4.03 179.7 20180321 71600.00 71800.00 94.5 70.98 19.23 0 10.24 -15.23 182 182 8.85 5.97 32 32 360.00 29.98 0 4.12 185.1 20180321 71600.00 71800.00 97.3 71.02 19.23 0 10.36 -15.63 154 159 9.29 5.53 20 51 360.00 29.98 0 3.78 190.5 20180321 71600.00 71800.00 100.5 71.07 19.23 0 10.50 63.97 178 198 9.16 5.30 13 33 360.00 29.98 0 3.53 196.6 20180321 71600.00 71800.00 103.5 71.11 19.23 0 10.67 51.97 191 223 9.14 4.21 9 23 360.00 29.98 0 3.29 202.4 20180321 71600.00 71800.00 106.5 71.15 19.23 0 10.65 -2.84 246 214 9.09 4.27 10 22 360.00 29.98 0 3.04 208.2 20180321 71600.00 71800.00 110.0 71.20 19.23 0 10.72 -37.73 248 265 9.08 3.93 8 21 360.00 29.98 0 2.77 214.8 20180321 71600.00 71800.00 114.5 71.26 19.23 0 10.74 -19.59 265 283 9.03 3.69 8 19 360.00 29.98 0 2.46 223.4 20180321 71600.00 71800.00 120.0 71.34 19.23 0 10.74 11.35 403 444 9.10 5.35 13 35 360.00 29.98 0 2.12 233.9 20180321 71600.00 71800.00 126.6 71.43 19.23 0 10.70 18.06 519 558 9.13 7.16 21 53 360.00 29.98 1 1.79 246.4 20180321 71600.00 71800.00 134.1 71.53 19.23 0 10.68 -9.87 540 618 9.16 8.13 23 64 360.00 29.98 2 1.50 260.5 20180321 71600.00 71800.00 142.6 71.64 19.23 0 10.71 -14.73 535 630 9.16 7.95 23 62 360.00 29.98 4 1.24 276.6 20180321 71600.00 71800.00 152.2 71.77 19.23 0 10.76 2.08 600 745 9.21 8.75 26 74 360.00 29.98 8 1.00 294.6 20180321 71600.00 71800.00 162.6 71.91 19.23 0 10.84 -9.19 624 962 9.29 9.24 26 90 360.00 29.98 18 0.78 314.1 20180321 71600.00 71800.00 174.1 72.06 19.23 0 10.87 -5.82 623 1072 9.33 10.05 26 100 360.00 29.98 27 0.56 335.4 20180321 71600.00 71800.00 186.5 72.22 19.23 0 10.91 30.44 877 1357 9.41 13.42 43 147 360.00 29.98 37 0.35 358.6 20180321 71600.00 71800.00 200.0 72.39 19.23 0 11.02 15.08 799 1886 9.49 12.19 34 177 360.00 29.98 40 0.15 383.4 20180321 71600.00 71800.00 214.5 72.57 19.23 0 11.08 -7.43 930 2243 9.54 14.15 38 202 360.00 29.98 55 0.00 410.1 20180321 71600.00 71800.00 230.2 72.77 19.23 0 11.01 4.98 951 2181 9.58 18.50 49 249 360.00 29.98 67 0.00 438.7 20180321 71600.00 71800.00 246.6 72.97 19.23 0 11.06 -8.51 808 2229 9.59 15.45 36 222 360.00 29.98 77 0.00 468.6 20180321 71600.00 71800.00 264.1 73.18 19.23 0 11.00 -6.27 861 2275 9.62 20.23 47 280 360.00 29.98 86 0.00 500.2 20180321 71600.00 71800.00 282.6 73.39 19.23 0 10.92 -42.67 956 2138 9.66 29.43 71 363 360.00 29.98 93 0.00 533.5 20180321 71600.00 71800.00 302.2 73.62 19.23 0 10.83 -7.79 872 2160 9.69 39.03 85 486 360.00 29.98 100 0.00 568.3 20180321 71600.00 71800.00 322.7 73.86 19.23 0 10.87 -2.33 720 2596 9.72 32.06 66 570 360.00 29.98 100 0.00 604.7 20180321 71600.00 71800.00 343.9 74.09 19.23 0 10.86 14.48 667 3101 9.77 34.94 73 835 360.00 29.98 100 0.00 642.1 20180321 71600.00 71800.00 364.1 74.31 19.23 0 10.79 61.30 786 3420 9.92 68.05 150 1579 360.00 29.98 100 0.00 677.4 20180321 71800.00 72000.00 76.3 70.73 19.23 0 8.92 856.40 91 91 6.92 10.97 1 1 360.00 29.98 0 5.23 150.2 20180321 71800.00 72000.00 79.4 70.77 19.23 0 8.06 560.38 16 16 8.56 29.76 51 51 360.00 29.98 0 5.03 156.1 20180321 71800.00 72000.00 82.6 70.81 19.23 0 9.42 15.56 51 51 8.78 5.00 81 81 360.00 29.98 0 4.82 162.2 20180321 71800.00 72000.00 85.5 70.86 19.23 0 9.84 19.01 268 268 8.67 8.33 32 32 360.00 29.98 1 4.61 167.9 20180321 71800.00 72000.00 88.5 70.90 19.23 0 9.94 -1.71 151 151 8.52 5.07 11 11 360.00 29.98 0 4.41 173.7 20180321 71800.00 72000.00 91.6 70.94 19.23 0 10.23 -5.32 386 386 9.34 5.05 203 203 360.00 29.98 0 4.60 179.6 20180321 71800.00 72000.00 94.5 70.98 19.23 0 10.23 6.95 166 166 8.80 5.75 26 26 360.00 29.98 0 4.07 185.1 20180321 71800.00 72000.00 97.4 71.02 19.23 0 10.33 -6.59 131 142 9.31 5.41 19 50 360.00 29.98 0 3.78 190.7 20180321 71800.00 72000.00 100.5 71.07 19.23 0 10.47 81.66 174 194 9.16 5.44 13 35 360.00 29.98 0 3.53 196.6 20180321 71800.00 72000.00 103.5 71.11 19.23 0 10.62 40.62 231 206 9.12 4.55 11 25 360.00 29.98 0 3.29 202.3 20180321 71800.00 72000.00 106.5 71.15 19.23 0 10.69 4.96 193 226 9.11 4.06 8 21 360.00 29.98 0 3.04 208.1 20180321 71800.00 72000.00 110.0 71.20 19.23 0 10.71 -23.78 260 243 9.05 3.91 9 20 360.00 29.98 0 2.77 214.8 20180321 71800.00 72000.00 114.5 71.26 19.23 0 10.71 -13.08 295 264 9.03 3.89 9 21 360.00 29.98 0 2.46 223.4 20180321 71800.00 72000.00 120.0 71.34 19.23 0 10.67 41.23 432 396 9.09 6.18 17 38 360.00 29.98 0 2.12 233.8 20180321 71800.00 72000.00 126.6 71.43 19.23 0 10.68 33.76 486 546 9.13 7.35 20 53 360.00 29.98 1 1.79 246.4 20180321 71800.00 72000.00 134.2 71.53 19.23 0 10.66 25.63 583 559 9.15 8.71 27 64 360.00 29.98 2 1.50 260.6 20180321 71800.00 72000.00 142.7 71.64 19.23 0 10.69 12.55 561 609 9.17 8.79 26 66 360.00 29.98 4 1.24 276.7 20180321 71800.00 72000.00 152.3 71.77 19.23 0 10.74 4.51 565 728 9.21 8.86 25 75 360.00 29.98 8 1.00 294.8 20180321 71800.00 72000.00 162.7 71.91 19.23 0 10.87 -7.50 514 970 9.30 8.09 20 83 360.00 29.98 18 0.78 314.2 20180321 71800.00 72000.00 174.0 72.06 19.23 0 10.94 -10.86 552 1187 9.35 8.50 20 97 360.00 29.98 27 0.56 335.3 20180321 71800.00 72000.00 186.6 72.22 19.23 0 11.00 5.26 642 1498 9.43 9.75 24 124 360.00 29.98 37 0.35 358.6 20180321 71800.00 72000.00 199.9 72.39 19.23 0 11.04 14.74 770 1873 9.50 11.57 31 166 360.00 29.98 40 0.15 383.3 20180321 71800.00 72000.00 214.5 72.57 19.23 0 11.08 -19.88 800 2067 9.52 12.69 30 173 360.00 29.98 56 0.00 410.1 20180321 71800.00 72000.00 230.1 72.76 19.23 0 11.06 10.91 878 2203 9.57 15.42 39 218 360.00 29.98 69 0.00 438.5 20180321 71800.00 72000.00 246.7 72.97 19.23 0 11.02 23.40 862 2283 9.60 18.93 44 264 360.00 29.98 78 0.00 468.8 20180321 71800.00 72000.00 264.0 73.17 19.23 0 11.01 22.49 758 2390 9.62 18.40 40 291 360.00 29.98 86 0.00 500.1 20180321 71800.00 72000.00 282.6 73.39 19.23 0 10.90 24.55 828 2176 9.65 27.83 61 370 360.00 29.98 94 0.00 533.4 20180321 71800.00 72000.00 302.2 73.62 19.23 0 10.75 45.27 998 1751 9.70 52.10 130 523 360.00 29.98 100 0.00 568.4 20180321 71800.00 72000.00 322.6 73.85 19.23 0 10.88 14.23 872 2491 9.73 36.45 82 549 360.00 29.98 100 0.00 604.6 20180321 71800.00 72000.00 344.1 74.09 19.23 0 10.71 22.86 1279 2481 9.87 92.97 264 1164 360.00 29.98 100 0.00 642.5 20180321 71800.00 72000.00 364.1 74.31 19.23 0 10.62 294.28 3180 2154 10.06 209.86 1220 2115 360.00 29.98 100 0.00 677.4 20180321 72000.00 72200.00 76.3 70.72 19.23 0 10.14 674.73 8836 8836 9.93 283.41 6472 6472 360.00 29.99 0 5.23 150.1 20180321 72000.00 72200.00 79.5 70.77 19.23 0 9.65 -166.65 1204 1204 9.29 53.96 703 703 360.00 29.99 0 5.03 156.1 20180321 72000.00 72200.00 82.6 70.81 19.23 0 9.62 9.28 355 355 8.83 13.43 96 96 360.00 29.99 0 4.81 162.1 20180321 72000.00 72200.00 85.6 70.86 19.23 0 9.74 21.13 184 184 8.60 7.51 27 27 360.00 29.99 1 4.61 167.9 20180321 72000.00 72200.00 88.6 70.90 19.23 0 9.88 -6.92 143 143 8.52 5.71 13 13 360.00 29.99 0 4.40 173.7 20180321 72000.00 72200.00 91.7 70.94 19.23 0 10.13 2.27 156 156 8.81 5.03 35 35 360.00 29.99 0 4.18 179.6 20180321 72000.00 72200.00 94.5 70.98 19.23 0 10.23 -8.45 190 190 8.88 5.66 37 37 360.00 29.99 0 4.18 185.1 20180321 72000.00 72200.00 97.4 71.02 19.23 0 10.21 -5.88 187 114 9.24 5.42 31 53 360.00 29.99 0 3.77 190.6 20180321 72000.00 72200.00 100.5 71.07 19.23 0 10.31 76.32 235 141 9.12 6.18 24 40 360.00 29.99 0 3.53 196.6 20180321 72000.00 72200.00 103.5 71.11 19.23 0 10.62 62.60 191 191 9.13 4.33 10 23 360.00 29.99 0 3.29 202.3 20180321 72000.00 72200.00 106.5 71.15 19.23 0 10.65 11.53 222 209 9.09 4.12 9 21 360.00 29.99 0 3.04 208.0 20180321 72000.00 72200.00 110.1 71.20 19.23 0 10.65 -28.89 255 213 9.05 4.11 10 20 360.00 29.99 0 2.77 214.9 20180321 72000.00 72200.00 114.5 71.26 19.23 0 10.70 -0.63 265 286 9.03 4.01 8 21 360.00 29.99 0 2.45 223.3 20180321 72000.00 72200.00 120.1 71.34 19.23 0 10.70 63.32 441 436 9.08 5.91 16 38 360.00 29.99 0 2.11 233.9 20180321 72000.00 72200.00 126.7 71.43 19.23 0 10.67 14.88 524 525 9.11 7.28 22 52 360.00 29.99 1 1.79 246.4 20180321 72000.00 72200.00 134.1 71.53 19.23 0 10.69 -4.70 511 525 9.14 7.35 21 52 360.00 29.99 2 1.50 260.5 20180321 72000.00 72200.00 142.5 71.64 19.23 0 10.69 -4.28 557 566 9.16 8.43 25 61 360.00 29.99 4 1.25 276.3 20180321 72000.00 72200.00 151.9 71.77 19.23 0 10.71 36.74 579 674 9.20 9.32 27 74 360.00 29.99 8 1.01 293.9 20180321 72000.00 72200.00 162.5 71.90 19.23 0 10.88 -27.45 517 956 9.29 7.49 19 78 360.00 29.99 18 0.78 313.8 20180321 72000.00 72200.00 174.1 72.06 19.23 0 10.93 15.13 561 1251 9.36 8.96 21 103 360.00 29.99 28 0.56 335.5 20180321 72000.00 72200.00 186.6 72.22 19.23 0 10.97 10.03 772 1441 9.41 11.49 32 131 360.00 29.99 37 0.35 358.6 20180321 72000.00 72200.00 200.0 72.39 19.23 0 11.03 35.56 849 1918 9.48 12.54 35 172 360.00 29.99 40 0.14 383.3 20180321 72000.00 72200.00 214.6 72.57 19.23 0 11.07 8.14 859 2186 9.54 13.21 35 195 360.00 29.99 56 0.00 410.1 20180321 72000.00 72200.00 230.2 72.76 19.23 0 11.05 -3.18 915 2127 9.56 16.31 42 213 360.00 29.99 69 0.00 438.6 20180321 72000.00 72200.00 246.7 72.97 19.23 0 11.04 26.38 879 2371 9.61 17.44 43 261 360.00 29.99 78 0.00 468.7 20180321 72000.00 72200.00 264.2 73.18 19.23 0 11.00 -67.99 760 2382 9.62 18.26 40 291 360.00 29.99 86 0.00 500.2 20180321 72000.00 72200.00 282.5 73.39 19.23 0 10.83 21.05 1128 2181 9.69 43.83 115 506 360.00 29.99 93 0.00 533.2 20180321 72000.00 72200.00 302.0 73.62 19.23 0 10.82 36.68 958 2202 9.72 42.54 103 545 360.00 29.99 100 0.00 567.9 20180321 72000.00 72200.00 322.5 73.85 19.23 0 10.78 77.72 696 2258 9.74 42.00 86 652 360.00 29.99 100 0.00 604.2 20180321 72000.00 72200.00 343.8 74.09 19.23 0 10.72 32.78 906 1957 9.73 62.95 119 577 360.00 29.99 100 0.00 641.8 20180321 72000.00 72200.00 364.2 74.31 19.23 0 10.76 -28.01 1110 2879 9.96 96.75 242 1445 360.00 29.99 100 0.00 677.3 20180321 72200.00 72400.00 76.3 70.72 19.23 3 6.00 456.56 319 319 6.50 2942.67 1002 1002 360.00 29.99 0 5.23 150.1 20180321 72200.00 72400.00 79.4 70.77 19.23 2 9.80 -367.93 2 2 11.25 24.64 71 71 360.00 29.99 0 5.03 156.1 20180321 72200.00 72400.00 82.5 70.81 19.23 0 9.42 20.69 74 74 8.54 6.72 62 62 360.00 29.99 0 4.81 162.0 20180321 72200.00 72400.00 85.5 70.86 19.23 0 9.82 25.51 279 279 8.68 9.62 36 36 360.00 29.99 1 4.61 167.9 20180321 72200.00 72400.00 88.5 70.90 19.23 0 9.92 -27.04 163 163 8.54 5.82 14 14 360.00 29.99 0 4.40 173.6 20180321 72200.00 72400.00 91.7 70.94 19.23 0 10.11 -6.62 145 145 8.81 5.57 33 33 360.00 29.99 0 4.13 179.6 20180321 72200.00 72400.00 94.5 70.98 19.23 0 10.19 -0.98 159 159 8.81 6.46 27 27 360.00 29.99 0 4.04 185.1 20180321 72200.00 72400.00 97.4 71.02 19.23 0 10.26 14.28 174 142 9.28 6.17 29 60 360.00 29.99 1 3.77 190.6 20180321 72200.00 72400.00 100.5 71.07 19.23 0 10.44 70.17 180 191 9.17 5.92 15 38 360.00 29.99 0 3.53 196.5 20180321 72200.00 72400.00 103.5 71.11 19.23 0 10.54 39.24 237 190 9.14 5.52 15 30 360.00 29.99 0 3.29 202.3 20180321 72200.00 72400.00 106.5 71.15 19.23 0 10.66 3.55 232 201 9.09 4.09 10 21 360.00 29.99 0 3.04 208.1 20180321 72200.00 72400.00 110.0 71.20 19.23 0 10.70 -9.28 242 217 9.05 3.88 8 18 360.00 29.99 0 2.77 214.8 20180321 72200.00 72400.00 114.5 71.26 19.23 0 10.69 -2.17 324 291 9.05 4.56 11 25 360.00 29.99 0 2.45 223.4 20180321 72200.00 72400.00 120.1 71.34 19.23 0 10.74 40.19 408 447 9.12 5.45 14 37 360.00 29.99 0 2.12 233.9 20180321 72200.00 72400.00 126.6 71.43 19.23 0 10.71 -5.21 487 521 9.12 6.63 18 47 360.00 29.99 1 1.79 246.3 20180321 72200.00 72400.00 134.2 71.53 19.23 0 10.73 16.63 486 563 9.15 7.15 19 52 360.00 29.99 2 1.50 260.6 20180321 72200.00 72400.00 142.6 71.64 19.23 0 10.75 3.89 461 635 9.19 7.12 18 57 360.00 29.99 4 1.25 276.5 20180321 72200.00 72400.00 151.8 71.76 19.23 0 10.79 21.26 563 786 9.23 8.20 22 72 360.00 29.99 8 1.01 293.8 20180321 72200.00 72400.00 162.4 71.90 19.23 0 10.84 2.01 556 868 9.29 8.89 23 81 360.00 29.99 18 0.78 313.5 20180321 72200.00 72400.00 174.1 72.06 19.23 0 10.90 7.20 703 1112 9.37 10.99 31 109 360.00 29.99 28 0.56 335.4 20180321 72200.00 72400.00 186.6 72.22 19.23 0 10.97 14.75 739 1471 9.44 11.66 31 137 360.00 29.99 37 0.35 358.6 20180321 72200.00 72400.00 200.0 72.39 19.23 0 11.06 18.27 811 1953 9.52 12.06 34 177 360.00 29.99 40 0.14 383.4 20180321 72200.00 72400.00 214.5 72.57 19.23 0 11.10 15.75 780 2245 9.54 11.97 29 185 360.00 29.99 56 0.00 410.1 20180321 72200.00 72400.00 230.2 72.76 19.23 0 11.01 -25.95 894 1946 9.57 17.81 45 219 360.00 29.99 69 0.00 438.7 20180321 72200.00 72400.00 246.8 72.97 19.23 0 11.00 4.83 975 2285 9.63 22.36 56 293 360.00 29.99 78 0.00 468.7 20180321 72200.00 72400.00 264.1 73.17 19.23 0 10.96 -33.95 808 2209 9.64 22.72 51 316 360.00 29.99 86 0.00 500.1 20180321 72200.00 72400.00 282.6 73.39 19.23 0 10.95 28.95 771 2209 9.66 23.58 51 336 360.00 29.99 94 0.00 533.2 20180321 72200.00 72400.00 302.1 73.62 19.23 0 10.83 -4.59 871 2338 9.73 40.94 92 575 360.00 29.99 100 0.00 568.0 20180321 72200.00 72400.00 322.5 73.85 19.23 0 10.74 33.81 719 2336 9.73 51.63 87 648 360.00 29.99 100 0.00 604.1 20180321 72200.00 72400.00 344.3 74.09 19.23 0 10.74 -37.02 853 2114 9.83 64.86 143 819 360.00 29.99 100 0.00 642.6 20180321 72200.00 72400.00 364.2 74.31 19.23 0 10.83 282.31 1945 3747 10.06 138.48 511 2233 360.00 29.99 100 0.00 677.4 20180321 72400.00 72600.00 76.3 70.72 19.23 0 8.16 -76.82 21 21 8.16 22.00 21 21 360.00 29.99 0 5.23 150.1 20180321 72400.00 72600.00 79.4 70.77 19.23 0 8.55 8.14 13 13 6.05 2.53 0 0 360.00 29.99 0 5.03 156.1 20180321 72400.00 72600.00 82.5 70.81 19.23 0 9.35 30.08 86 86 8.80 10.84 59 59 360.00 29.99 0 4.81 162.1 20180321 72400.00 72600.00 85.5 70.86 19.23 0 9.65 18.45 118 118 8.61 6.65 26 26 360.00 29.99 1 4.61 167.9 20180321 72400.00 72600.00 88.5 70.90 19.23 0 9.91 -15.35 154 154 8.52 5.77 13 13 360.00 29.99 0 4.40 173.5 20180321 72400.00 72600.00 91.6 70.94 19.23 0 10.11 -6.88 119 119 8.76 4.99 26 26 360.00 29.99 0 4.07 179.6 20180321 72400.00 72600.00 94.5 70.98 19.23 0 10.24 -7.83 182 182 8.85 5.75 31 31 360.00 29.99 0 4.13 185.1 20180321 72400.00 72600.00 97.4 71.02 19.23 0 10.32 19.34 169 162 9.29 6.22 25 58 360.00 29.99 1 3.78 190.6 20180321 72400.00 72600.00 100.5 71.07 19.23 0 10.52 79.38 164 202 9.20 5.25 12 34 360.00 29.99 0 3.53 196.5 20180321 72400.00 72600.00 103.5 71.11 19.23 0 10.55 22.11 208 177 9.13 5.19 13 27 360.00 29.99 0 3.29 202.4 20180321 72400.00 72600.00 106.5 71.15 19.23 0 10.66 -0.60 203 219 9.14 4.37 9 24 360.00 29.99 0 3.04 208.1 20180321 72400.00 72600.00 110.1 71.20 19.23 0 10.69 -20.97 238 238 9.09 4.21 9 21 360.00 29.99 0 2.77 214.9 20180321 72400.00 72600.00 114.5 71.26 19.23 0 10.73 -5.60 305 297 9.08 4.25 10 24 360.00 29.99 0 2.45 223.3 20180321 72400.00 72600.00 120.0 71.34 19.23 0 10.81 4.51 400 470 9.13 4.74 12 33 360.00 29.99 0 2.12 233.7 20180321 72400.00 72600.00 126.6 71.43 19.23 0 10.72 -27.10 432 498 9.14 6.71 17 45 360.00 29.99 0 1.79 246.3 20180321 72400.00 72600.00 134.2 71.53 19.23 0 10.73 21.63 520 560 9.19 7.65 22 57 360.00 29.99 2 1.50 260.6 20180321 72400.00 72600.00 142.6 71.64 19.23 0 10.70 17.41 593 590 9.20 9.19 28 68 360.00 29.99 4 1.25 276.4 20180321 72400.00 72600.00 151.8 71.76 19.23 0 10.79 4.47 519 732 9.25 8.38 21 69 360.00 29.99 8 1.01 293.8 20180321 72400.00 72600.00 162.5 71.91 19.23 0 10.83 -29.16 692 928 9.31 10.65 31 96 360.00 29.99 18 0.78 313.8 20180321 72400.00 72600.00 174.1 72.06 19.23 0 10.91 -21.50 653 1251 9.40 11.66 29 123 360.00 29.99 28 0.56 335.4 20180321 72400.00 72600.00 186.6 72.22 19.23 0 10.97 21.86 775 1538 9.47 12.76 35 154 360.00 29.99 37 0.35 358.6 20180321 72400.00 72600.00 200.1 72.39 19.23 0 11.08 7.88 837 1967 9.53 11.69 34 172 360.00 29.99 40 0.14 383.6 20180321 72400.00 72600.00 214.6 72.57 19.23 0 11.11 1.94 805 2193 9.54 11.94 30 179 360.00 29.99 56 0.00 410.2 20180321 72400.00 72600.00 230.2 72.76 19.23 0 11.05 4.25 855 2280 9.58 16.11 39 233 360.00 29.99 69 0.00 438.6 20180321 72400.00 72600.00 246.7 72.97 19.23 0 11.03 7.72 796 2320 9.59 16.75 38 250 360.00 29.99 78 0.00 468.7 20180321 72400.00 72600.00 264.2 73.18 19.23 0 10.99 23.50 797 2464 9.63 20.40 45 324 360.00 29.99 86 0.00 500.2 20180321 72400.00 72600.00 282.5 73.39 19.23 0 10.98 3.95 785 2341 9.64 21.18 45 314 360.00 29.99 94 0.00 533.1 20180321 72400.00 72600.00 302.1 73.62 19.23 0 10.86 42.57 835 2490 9.70 34.40 77 537 360.00 29.99 100 0.00 568.0 20180321 72400.00 72600.00 322.4 73.85 19.23 0 10.72 26.19 902 2054 9.77 59.62 142 739 360.00 29.99 100 0.00 604.1 20180321 72400.00 72600.00 343.8 74.09 19.23 0 10.73 -57.75 1194 2315 9.85 83.00 224 1000 360.00 29.99 100 0.00 641.8 20180321 72400.00 72600.00 364.1 74.31 19.23 0 10.80 147.34 354 2627 9.72 23.88 49 930 360.00 29.99 100 0.00 677.4 20180321 72600.00 72800.00 76.3 70.72 19.23 3 6.77 78.43 1 1 5.27 24.09 0 0 360.00 29.98 0 5.23 150.1 20180321 72600.00 72800.00 79.5 70.77 19.23 2 9.87 17.59 4 4 11.26 12.33 95 95 360.00 29.98 0 5.03 156.2 20180321 72600.00 72800.00 82.5 70.81 19.23 0 9.41 -10.37 108 108 8.75 9.65 56 56 360.00 29.98 0 4.81 162.1 20180321 72600.00 72800.00 85.5 70.85 19.23 0 9.71 17.57 188 188 8.66 8.48 32 32 360.00 29.98 1 4.61 167.7 20180321 72600.00 72800.00 88.8 70.90 19.23 0 9.89 2.84 131 131 8.60 6.05 13 13 360.00 29.98 0 4.40 174.1 20180321 72600.00 72800.00 91.6 70.94 19.23 0 10.13 0.52 167 167 8.91 4.88 49 49 360.00 29.98 0 4.27 179.6 20180321 72600.00 72800.00 94.5 70.98 19.23 0 10.22 10.32 138 138 8.71 6.04 17 17 360.00 29.98 0 3.92 185.0 20180321 72600.00 72800.00 97.4 71.02 19.23 0 10.52 4.15 106 197 9.40 5.34 12 49 360.00 29.98 0 3.78 190.7 20180321 72600.00 72800.00 100.5 71.07 19.23 0 10.46 44.10 171 191 9.16 5.60 13 35 360.00 29.98 0 3.53 196.6 20180321 72600.00 72800.00 103.5 71.11 19.23 0 10.50 60.56 249 172 9.12 5.87 17 30 360.00 29.98 0 3.29 202.4 20180321 72600.00 72800.00 106.5 71.15 19.23 0 10.56 6.55 248 189 9.07 5.16 13 25 360.00 29.98 0 3.04 208.0 20180321 72600.00 72800.00 110.1 71.20 19.23 0 10.68 -9.55 270 228 9.07 4.06 10 21 360.00 29.98 0 2.77 214.9 20180321 72600.00 72800.00 114.5 71.26 19.23 0 10.75 -4.24 316 286 9.04 3.82 9 20 360.00 29.98 0 2.45 223.4 20180321 72600.00 72800.00 120.0 71.34 19.23 0 10.79 15.02 399 446 9.09 4.59 12 31 360.00 29.98 0 2.12 233.8 20180321 72600.00 72800.00 126.6 71.43 19.23 0 10.68 10.10 511 510 9.12 7.10 21 50 360.00 29.98 0 1.79 246.4 20180321 72600.00 72800.00 134.2 71.53 19.23 0 10.68 -28.18 479 527 9.14 7.57 21 54 360.00 29.98 2 1.50 260.8 20180321 72600.00 72800.00 142.5 71.64 19.23 0 10.70 0.08 564 608 9.19 8.63 25 66 360.00 29.98 4 1.25 276.4 20180321 72600.00 72800.00 152.2 71.77 19.23 0 10.76 -10.79 597 777 9.23 8.97 26 77 360.00 29.98 9 1.00 294.5 20180321 72600.00 72800.00 162.6 71.91 19.23 0 10.82 10.01 630 909 9.29 9.83 27 89 360.00 29.98 18 0.78 314.1 20180321 72600.00 72800.00 174.0 72.06 19.23 0 10.93 0.61 568 1212 9.36 9.01 21 101 360.00 29.98 28 0.56 335.4 20180321 72600.00 72800.00 186.5 72.22 19.23 0 10.95 -3.94 873 1389 9.43 12.92 41 142 360.00 29.98 37 0.35 358.5 20180321 72600.00 72800.00 199.9 72.39 19.23 0 10.99 -12.07 997 1879 9.52 16.96 52 213 360.00 29.98 41 0.14 383.3 20180321 72600.00 72800.00 214.3 72.57 19.23 0 11.11 -4.85 774 2210 9.56 12.81 30 188 360.00 29.98 57 0.00 409.8 20180321 72600.00 72800.00 230.1 72.76 19.23 0 11.04 15.00 883 2118 9.62 18.35 44 238 360.00 29.98 69 0.00 438.5 20180321 72600.00 72800.00 246.8 72.97 19.23 0 11.05 14.60 796 2396 9.63 17.55 39 272 360.00 29.98 78 0.00 468.9 20180321 72600.00 72800.00 264.2 73.18 19.23 0 10.92 54.48 953 1930 9.65 29.11 71 326 360.00 29.98 87 0.00 500.3 20180321 72600.00 72800.00 282.6 73.39 19.23 0 10.94 -30.20 854 2325 9.67 26.42 60 379 360.00 29.98 94 0.00 533.4 20180321 72600.00 72800.00 302.3 73.62 19.23 0 10.89 3.25 733 2263 9.69 28.01 58 423 360.00 29.98 100 0.00 568.5 20180321 72600.00 72800.00 322.6 73.85 19.23 0 10.88 144.20 953 2973 9.78 42.57 101 743 360.00 29.98 100 0.00 604.6 20180321 72600.00 72800.00 344.2 74.09 19.23 0 10.69 -57.31 1125 1960 9.82 82.49 225 899 360.00 29.98 100 0.00 642.5 20180321 72600.00 72800.00 364.1 74.31 19.23 0 10.67 -380.65 1117 2186 9.95 116.13 305 1378 360.00 29.98 100 0.00 677.3 20180321 72800.00 73000.00 76.3 70.72 19.23 0 9.93 339.60 3974 3974 9.65 118.45 2641 2641 360.00 29.99 0 5.23 150.1 20180321 72800.00 73000.00 79.4 70.77 19.23 0 8.68 36.85 146 146 8.13 172.86 43 43 360.00 29.99 0 5.03 156.1 20180321 72800.00 73000.00 82.5 70.81 19.23 0 9.52 8.56 216 216 8.79 11.02 77 77 360.00 29.99 0 4.81 162.1 20180321 72800.00 73000.00 85.5 70.86 19.23 0 9.78 17.85 208 208 8.72 8.77 33 33 360.00 29.99 1 4.61 167.8 20180321 72800.00 73000.00 88.6 70.90 19.23 0 9.90 -10.32 151 151 8.57 6.12 14 14 360.00 29.99 0 4.40 173.9 20180321 72800.00 73000.00 91.6 70.94 19.23 0 10.08 -8.39 119 119 8.78 5.49 27 27 360.00 29.99 0 4.05 179.6 20180321 72800.00 73000.00 94.5 70.98 19.23 0 10.24 -16.03 176 176 8.83 6.18 29 29 360.00 29.99 0 4.08 185.2 20180321 72800.00 73000.00 97.4 71.02 19.23 0 10.43 -6.96 154 174 9.30 5.01 18 48 360.00 29.99 0 3.78 190.6 20180321 72800.00 73000.00 100.5 71.07 19.23 0 10.47 55.23 225 188 9.14 5.41 17 36 360.00 29.99 0 3.53 196.6 20180321 72800.00 73000.00 103.5 71.11 19.23 0 10.51 29.57 192 186 9.15 5.59 13 31 360.00 29.99 0 3.29 202.3 20180321 72800.00 73000.00 106.5 71.15 19.23 0 10.57 7.99 248 184 9.08 5.12 13 25 360.00 29.99 0 3.04 208.1 20180321 72800.00 73000.00 110.0 71.20 19.23 0 10.71 -17.26 231 244 9.08 3.78 8 20 360.00 29.99 0 2.77 214.8 20180321 72800.00 73000.00 114.5 71.26 19.23 0 10.74 -7.37 283 296 9.04 3.91 8 21 360.00 29.99 0 2.45 223.3 20180321 72800.00 73000.00 120.0 71.34 19.23 0 10.73 21.67 450 467 9.11 5.85 16 40 360.00 29.99 0 2.12 233.8 20180321 72800.00 73000.00 126.6 71.43 19.23 0 10.69 20.23 504 488 9.12 7.20 20 47 360.00 29.99 0 1.79 246.3 20180321 72800.00 73000.00 134.2 71.53 19.23 0 10.68 -0.02 539 544 9.17 8.38 25 60 360.00 29.99 2 1.50 260.7 20180321 72800.00 73000.00 142.5 71.64 19.23 0 10.78 23.21 477 697 9.20 7.12 18 60 360.00 29.99 4 1.25 276.3 20180321 72800.00 73000.00 152.1 71.77 19.23 0 10.78 24.32 578 811 9.25 9.00 25 80 360.00 29.99 9 1.00 294.4 20180321 72800.00 73000.00 162.6 71.91 19.23 0 10.89 -5.11 536 1010 9.31 8.06 20 84 360.00 29.99 18 0.78 314.0 20180321 72800.00 73000.00 174.1 72.06 19.23 0 10.93 -10.23 581 1179 9.37 9.17 23 102 360.00 29.99 28 0.56 335.4 20180321 72800.00 73000.00 186.6 72.22 19.23 0 10.99 -0.89 765 1614 9.45 11.82 32 149 360.00 29.99 37 0.35 358.6 20180321 72800.00 73000.00 199.9 72.39 19.23 0 11.04 6.39 784 1867 9.50 12.05 32 168 360.00 29.99 41 0.14 383.3 20180321 72800.00 73000.00 214.5 72.57 19.23 0 11.04 -1.70 798 2008 9.54 14.09 35 195 360.00 29.99 57 0.00 410.1 20180321 72800.00 73000.00 230.1 72.76 19.23 0 11.07 0.71 797 2247 9.58 14.65 35 220 360.00 29.99 69 0.00 438.5 20180321 72800.00 73000.00 246.8 72.97 19.23 0 11.03 2.24 863 2242 9.60 18.29 44 255 360.00 29.99 78 0.00 468.9 20180321 72800.00 73000.00 264.1 73.18 19.23 0 11.00 -29.64 825 2275 9.61 20.11 44 280 360.00 29.99 87 0.00 500.2 20180321 72800.00 73000.00 282.5 73.39 19.23 0 10.90 30.77 790 1964 9.64 26.34 57 324 360.00 29.99 94 0.00 533.2 20180321 72800.00 73000.00 302.1 73.62 19.23 0 10.89 -80.08 816 2044 9.68 30.37 65 381 360.00 29.99 100 0.00 568.2 20180321 72800.00 73000.00 322.5 73.85 19.23 0 10.82 40.50 921 2481 9.77 47.79 109 685 360.00 29.99 100 0.00 604.2 20180321 72800.00 73000.00 343.9 74.09 19.23 0 10.59 19.19 1444 1718 9.86 116.05 419 1180 360.00 29.99 100 0.00 642.0 20180321 72800.00 73000.00 364.0 74.31 19.23 0 10.81 -2.24 565 4698 9.83 42.39 103 2292 360.00 29.99 100 0.00 677.2 20180321 73000.00 73200.00 76.4 70.73 19.23 0 9.17 -116.93 482 482 9.45 67.15 1413 1413 360.00 29.99 0 5.23 150.2 20180321 73000.00 73200.00 79.4 70.77 19.23 0 8.83 -1.94 1 1 8.83 1.42 1 1 360.00 29.99 0 5.03 156.0 20180321 73000.00 73200.00 82.6 70.81 19.23 0 9.68 -7.66 398 398 8.82 13.10 93 93 360.00 29.99 0 4.81 162.2 20180321 73000.00 73200.00 85.5 70.86 19.23 0 9.77 0.36 232 232 8.66 8.32 33 33 360.00 29.99 1 4.61 167.9 20180321 73000.00 73200.00 88.5 70.90 19.23 0 9.90 -6.90 195 195 8.58 7.30 17 17 360.00 29.99 0 4.40 173.6 20180321 73000.00 73200.00 91.7 70.94 19.23 0 10.05 -1.58 126 126 8.77 5.61 30 30 360.00 29.99 0 4.08 179.6 20180321 73000.00 73200.00 94.5 70.98 19.23 0 10.21 -5.62 126 126 8.71 5.72 15 15 360.00 29.99 0 3.87 185.0 20180321 73000.00 73200.00 97.4 71.02 19.23 0 10.48 13.47 136 186 9.33 4.86 14 45 360.00 29.99 0 3.77 190.7 20180321 73000.00 73200.00 100.5 71.07 19.23 0 10.34 66.37 245 131 9.11 5.42 23 36 360.00 29.99 0 3.53 196.6 20180321 73000.00 73200.00 103.5 71.11 19.23 0 10.45 57.91 226 188 9.14 6.42 17 36 360.00 29.99 0 3.29 202.4 20180321 73000.00 73200.00 106.5 71.15 19.23 0 10.59 -7.19 233 219 9.10 4.78 11 26 360.00 29.99 0 3.04 208.0 20180321 73000.00 73200.00 110.1 71.20 19.23 0 10.67 8.35 228 253 9.05 4.17 8 21 360.00 29.99 0 2.77 214.9 20180321 73000.00 73200.00 114.5 71.26 19.23 0 10.67 -6.76 341 306 9.04 4.81 12 27 360.00 29.99 1 2.45 223.4 20180321 73000.00 73200.00 120.0 71.34 19.23 0 10.69 30.32 438 422 9.10 6.13 17 39 360.00 29.99 1 2.12 233.8 20180321 73000.00 73200.00 126.6 71.43 19.23 0 10.69 11.36 483 475 9.11 6.66 19 45 360.00 29.99 0 1.79 246.3 20180321 73000.00 73200.00 134.1 71.53 19.23 0 10.69 12.99 523 513 9.14 7.56 22 52 360.00 29.99 2 1.50 260.5 20180321 73000.00 73200.00 142.5 71.64 19.23 0 10.71 14.06 626 647 9.19 9.00 28 70 360.00 29.99 4 1.25 276.3 20180321 73000.00 73200.00 151.8 71.76 19.23 0 10.79 -11.01 536 779 9.23 8.33 22 72 360.00 29.99 9 1.01 293.8 20180321 73000.00 73200.00 162.4 71.90 19.23 0 10.87 8.88 590 974 9.29 8.43 22 82 360.00 29.99 18 0.78 313.6 20180321 73000.00 73200.00 174.1 72.06 19.23 0 10.92 -13.10 624 1205 9.36 9.77 25 106 360.00 29.99 28 0.56 335.5 20180321 73000.00 73200.00 186.6 72.22 19.23 0 10.99 14.53 701 1490 9.44 10.52 29 134 360.00 29.99 38 0.35 358.6 20180321 73000.00 73200.00 200.1 72.39 19.23 0 11.04 -11.34 860 1890 9.51 12.68 36 173 360.00 29.99 42 0.14 383.4 20180321 73000.00 73200.00 214.6 72.57 19.23 0 11.08 9.35 887 2129 9.56 14.08 37 195 360.00 29.99 57 0.00 410.1 20180321 73000.00 73200.00 230.2 72.77 19.23 0 11.08 -59.70 882 2264 9.58 14.78 38 217 360.00 29.99 69 0.00 438.7 20180321 73000.00 73200.00 246.6 72.96 19.23 0 11.04 -34.21 852 2253 9.61 17.86 42 253 360.00 29.99 78 0.00 468.5 20180321 73000.00 73200.00 264.0 73.17 19.23 0 11.04 -48.82 835 2452 9.65 19.42 44 295 360.00 29.99 87 0.00 499.9 20180321 73000.00 73200.00 282.6 73.39 19.23 0 10.93 9.49 777 2233 9.69 26.89 59 391 360.00 29.99 94 0.00 533.2 20180321 73000.00 73200.00 301.9 73.62 19.23 0 10.83 -24.54 826 2272 9.75 40.39 88 565 360.00 29.99 100 0.00 567.7 20180321 73000.00 73200.00 322.4 73.85 19.23 0 10.86 95.21 584 2522 9.76 30.68 61 638 360.00 29.99 100 0.00 604.1 20180321 73000.00 73200.00 343.8 74.09 19.23 0 10.87 25.90 720 3123 9.85 42.08 90 951 360.00 29.99 100 0.00 641.7 20180321 73000.00 73200.00 364.4 74.32 19.23 0 10.83 33.40 696 3389 9.91 56.50 116 1387 360.00 29.99 100 0.00 677.8 20180321 73200.00 73400.00 76.4 70.72 19.23 0 6.06 4618.06 1 1 4.56 148.17 0 0 360.00 29.99 0 5.23 150.1 20180321 73200.00 73400.00 79.5 70.77 19.23 0 8.95 67.27 183 183 9.40 68.12 927 927 360.00 29.99 0 5.03 156.1 20180321 73200.00 73400.00 82.4 70.81 19.23 0 9.38 -6.94 140 140 8.82 12.40 81 81 360.00 29.99 0 4.82 161.8 20180321 73200.00 73400.00 85.4 70.85 19.23 0 9.72 -5.13 200 200 8.60 7.71 30 30 360.00 29.99 1 4.62 167.7 20180321 73200.00 73400.00 88.5 70.90 19.23 0 9.78 -0.16 137 137 8.55 7.03 16 16 360.00 29.99 0 4.40 173.6 20180321 73200.00 73400.00 91.6 70.94 19.23 0 10.04 -1.16 126 126 8.77 5.58 32 32 360.00 29.99 0 4.11 179.6 20180321 73200.00 73400.00 94.5 70.98 19.23 0 10.22 4.33 114 114 8.65 5.45 12 12 360.00 29.99 0 3.79 185.0 20180321 73200.00 73400.00 97.4 71.02 19.23 0 10.43 12.53 158 186 9.27 5.08 17 47 360.00 29.99 0 3.77 190.6 20180321 73200.00 73400.00 100.5 71.07 19.23 0 10.39 41.53 203 177 9.12 6.18 18 38 360.00 29.99 0 3.53 196.5 20180321 73200.00 73400.00 103.5 71.11 19.23 0 10.51 35.29 199 182 9.12 5.29 13 28 360.00 29.99 0 3.28 202.3 20180321 73200.00 73400.00 106.5 71.15 19.23 0 10.62 16.17 191 214 9.11 4.44 9 23 360.00 29.99 0 3.04 208.1 20180321 73200.00 73400.00 110.0 71.20 19.23 0 10.63 -21.17 229 220 9.05 4.32 9 21 360.00 29.99 0 2.77 214.7 20180321 73200.00 73400.00 114.5 71.26 19.23 0 10.63 -9.57 315 293 9.04 4.95 12 28 360.00 29.99 0 2.45 223.3 20180321 73200.00 73400.00 120.0 71.34 19.23 0 10.69 -9.23 438 436 9.10 5.95 17 40 360.00 29.99 1 2.11 233.7 20180321 73200.00 73400.00 126.6 71.43 19.23 0 10.71 -12.28 459 480 9.11 6.20 17 42 360.00 29.99 1 1.79 246.3 20180321 73200.00 73400.00 134.2 71.53 19.23 0 10.70 0.76 591 533 9.14 7.53 25 55 360.00 29.99 2 1.50 260.6 20180321 73200.00 73400.00 142.6 71.64 19.23 0 10.72 25.99 604 618 9.19 8.52 26 65 360.00 29.99 4 1.25 276.4 20180321 73200.00 73400.00 151.9 71.77 19.23 0 10.79 6.44 535 781 9.24 8.01 21 71 360.00 29.99 9 1.01 293.9 20180321 73200.00 73400.00 162.3 71.90 19.23 0 10.85 -19.08 628 980 9.29 9.20 26 90 360.00 29.99 18 0.78 313.5 20180321 73200.00 73400.00 174.1 72.06 19.23 0 10.93 -21.28 644 1229 9.36 9.58 25 105 360.00 29.99 28 0.56 335.4 20180321 73200.00 73400.00 186.6 72.22 19.23 0 10.96 -10.74 802 1433 9.43 11.89 35 137 360.00 29.99 39 0.35 358.5 20180321 73200.00 73400.00 200.0 72.39 19.23 0 11.06 -0.65 840 2034 9.50 11.78 33 174 360.00 29.99 42 0.14 383.4 20180321 73200.00 73400.00 214.5 72.57 19.23 0 11.09 24.84 829 2203 9.54 12.50 32 188 360.00 29.99 57 0.00 409.9 20180321 73200.00 73400.00 230.1 72.76 19.23 0 11.04 -9.52 873 2294 9.58 16.79 41 240 360.00 29.99 69 0.00 438.5 20180321 73200.00 73400.00 246.8 72.97 19.23 0 11.03 20.44 966 2183 9.61 19.68 50 253 360.00 29.99 78 0.00 468.8 20180321 73200.00 73400.00 264.2 73.18 19.23 0 11.04 40.93 823 2235 9.63 18.04 40 250 360.00 29.99 87 0.00 500.2 20180321 73200.00 73400.00 282.4 73.39 19.23 0 10.86 33.59 783 1818 9.65 30.12 65 347 360.00 29.99 94 0.00 532.9 20180321 73200.00 73400.00 302.2 73.62 19.23 0 10.86 -81.88 1067 2728 9.77 45.00 115 679 360.00 29.99 100 0.00 568.2 20180321 73200.00 73400.00 322.7 73.85 19.23 0 10.94 -4.31 828 2633 9.73 30.67 67 500 360.00 29.99 100 0.00 604.5 20180321 73200.00 73400.00 343.9 74.09 19.23 0 10.78 -73.94 801 2527 9.80 52.97 116 859 360.00 29.99 100 0.00 641.8 20180321 73200.00 73400.00 364.2 74.31 19.23 0 10.83 153.99 501 3401 9.79 33.25 71 1231 360.00 29.99 100 0.00 677.5 20180321 73400.00 73600.00 76.3 70.72 19.23 0 7.02 886.39 1 1 6.52 3.75 0 0 360.00 29.99 0 5.23 150.1 20180321 73400.00 73600.00 79.4 70.77 19.23 0 8.72 -4.72 70 70 8.66 77.39 65 65 360.00 29.99 0 5.03 156.1 20180321 73400.00 73600.00 82.5 70.81 19.23 0 8.45 -4.34 8 8 7.95 3.27 3 3 360.00 29.99 0 4.81 162.0 20180321 73400.00 73600.00 85.5 70.86 19.23 0 9.66 6.52 165 165 8.62 8.35 31 31 360.00 29.99 1 4.61 167.9 20180321 73400.00 73600.00 88.4 70.90 19.23 0 9.78 -21.48 138 138 8.52 6.68 16 16 360.00 29.99 0 4.40 173.5 20180321 73400.00 73600.00 91.8 70.94 19.23 0 10.18 -9.67 280 280 9.17 5.97 115 115 360.00 29.99 0 4.44 179.9 20180321 73400.00 73600.00 94.5 70.98 19.23 0 10.26 -3.00 168 168 8.78 5.06 25 25 360.00 29.99 0 4.10 185.1 20180321 73400.00 73600.00 97.4 71.02 19.23 0 10.35 39.63 180 173 9.25 5.81 22 52 360.00 29.99 0 3.78 190.6 20180321 73400.00 73600.00 100.5 71.07 19.23 0 10.43 65.17 153 171 9.16 5.53 13 34 360.00 29.99 0 3.53 196.5 20180321 73400.00 73600.00 103.5 71.11 19.23 0 10.53 44.80 162 184 9.16 5.04 10 28 360.00 29.99 0 3.29 202.4 20180321 73400.00 73600.00 106.5 71.15 19.23 0 10.62 8.92 181 215 9.12 4.58 8 23 360.00 29.99 0 3.04 208.1 20180321 73400.00 73600.00 110.1 71.20 19.23 0 10.62 -19.86 248 229 9.06 4.49 10 23 360.00 29.99 0 2.77 214.9 20180321 73400.00 73600.00 114.4 71.26 19.23 0 10.67 5.91 293 315 9.05 4.67 10 26 360.00 29.99 0 2.45 223.2 20180321 73400.00 73600.00 120.0 71.34 19.23 0 10.72 8.32 417 466 9.11 5.73 15 39 360.00 29.99 0 2.12 233.7 20180321 73400.00 73600.00 126.5 71.43 19.23 0 10.69 12.22 498 473 9.12 6.88 20 46 360.00 29.99 1 1.79 246.2 20180321 73400.00 73600.00 134.1 71.53 19.23 0 10.73 -1.91 484 551 9.15 7.08 18 49 360.00 29.99 2 1.50 260.5 20180321 73400.00 73600.00 142.5 71.64 19.23 0 10.73 -2.58 484 619 9.20 8.18 21 62 360.00 29.99 4 1.25 276.3 20180321 73400.00 73600.00 151.8 71.76 19.23 0 10.79 -9.35 608 770 9.26 9.29 26 77 360.00 29.99 9 1.01 293.7 20180321 73400.00 73600.00 162.4 71.90 19.23 0 10.89 -40.54 545 943 9.33 8.51 21 82 360.00 29.99 18 0.78 313.6 20180321 73400.00 73600.00 174.0 72.06 19.23 0 10.94 40.43 648 1265 9.41 10.55 28 119 360.00 29.99 28 0.56 335.3 20180321 73400.00 73600.00 186.7 72.22 19.23 0 11.00 -14.83 656 1487 9.47 11.06 27 137 360.00 29.99 39 0.35 358.9 20180321 73400.00 73600.00 199.9 72.39 19.23 0 11.07 -19.47 816 1950 9.54 12.12 34 179 360.00 29.99 42 0.14 383.2 20180321 73400.00 73600.00 214.6 72.57 19.23 0 11.10 16.47 849 2279 9.58 13.83 35 209 360.00 29.99 57 0.00 410.3 20180321 73400.00 73600.00 230.2 72.77 19.23 0 11.08 -37.65 829 2291 9.59 14.84 35 220 360.00 29.99 69 0.00 438.8 20180321 73400.00 73600.00 246.7 72.97 19.23 0 11.01 8.24 887 2128 9.61 19.88 48 257 360.00 29.99 79 0.00 468.6 20180321 73400.00 73600.00 264.2 73.18 19.23 0 11.05 24.02 795 2423 9.64 17.63 39 275 360.00 29.99 88 0.00 500.3 20180321 73400.00 73600.00 282.5 73.39 19.23 0 10.91 24.17 708 2127 9.66 24.71 51 357 360.00 29.99 94 0.00 533.1 20180321 73400.00 73600.00 302.1 73.62 19.23 0 10.83 -42.98 947 2261 9.73 43.55 102 562 360.00 29.99 100 0.00 568.1 20180321 73400.00 73600.00 322.5 73.85 19.23 0 10.89 50.48 637 2626 9.71 27.17 55 548 360.00 29.99 100 0.00 604.2 20180321 73400.00 73600.00 343.9 74.09 19.23 0 10.90 -35.16 601 2472 9.72 26.06 51 508 360.00 29.99 100 0.00 642.0 20180321 73400.00 73600.00 364.1 74.31 19.23 0 10.69 -64.70 593 2348 9.86 64.37 116 1101 360.00 29.99 100 0.00 677.2 20180321 73600.00 73800.00 76.3 70.72 19.23 0 8.30 35.87 72 72 6.30 6.61 1 1 360.00 29.98 0 5.23 150.0 20180321 73600.00 73800.00 79.4 70.77 19.23 0 8.75 36.20 78 78 7.25 22.51 2 2 360.00 29.98 0 5.03 156.1 20180321 73600.00 73800.00 82.6 70.81 19.23 0 9.60 -6.13 396 396 8.87 16.44 121 121 360.00 29.98 0 4.81 162.2 20180321 73600.00 73800.00 85.5 70.86 19.23 0 9.66 2.00 155 155 8.64 7.55 31 31 360.00 29.98 1 4.61 167.8 20180321 73600.00 73800.00 88.5 70.90 19.23 0 9.77 -8.88 119 119 8.49 5.78 14 14 360.00 29.98 0 4.41 173.5 20180321 73600.00 73800.00 91.7 70.94 19.23 0 10.06 -21.50 92 92 8.63 4.72 16 16 360.00 29.98 0 3.92 179.7 20180321 73600.00 73800.00 94.5 70.98 19.23 0 10.24 -11.06 150 150 8.70 5.98 16 16 360.00 29.98 0 3.89 185.1 20180321 73600.00 73800.00 97.3 71.02 19.23 0 10.31 23.46 171 159 9.25 5.74 23 53 360.00 29.98 0 3.78 190.5 20180321 73600.00 73800.00 100.5 71.07 19.23 0 10.31 80.80 280 166 9.13 6.98 29 49 360.00 29.98 0 3.53 196.5 20180321 73600.00 73800.00 103.5 71.11 19.23 0 10.48 58.58 219 211 9.12 5.92 15 35 360.00 29.98 0 3.29 202.3 20180321 73600.00 73800.00 106.5 71.15 19.23 0 10.58 16.08 204 213 9.06 4.83 10 24 360.00 29.98 0 3.04 208.0 20180321 73600.00 73800.00 110.0 71.20 19.23 0 10.59 -32.30 267 233 9.04 4.78 11 25 360.00 29.98 0 2.77 214.8 20180321 73600.00 73800.00 114.5 71.26 19.23 0 10.62 -18.35 352 306 9.03 5.44 14 30 360.00 29.98 0 2.45 223.4 20180321 73600.00 73800.00 120.0 71.34 19.23 0 10.63 -8.96 423 390 9.07 6.35 17 39 360.00 29.98 0 2.12 233.7 20180321 73600.00 73800.00 126.6 71.43 19.23 0 10.69 18.78 480 530 9.10 6.68 18 48 360.00 29.98 1 1.79 246.3 20180321 73600.00 73800.00 134.2 71.53 19.23 0 10.69 8.72 475 492 9.12 6.96 19 46 360.00 29.98 2 1.50 260.6 20180321 73600.00 73800.00 142.6 71.64 19.23 0 10.68 -6.43 579 577 9.16 8.42 27 65 360.00 29.98 4 1.24 276.6 20180321 73600.00 73800.00 152.2 71.77 19.23 0 10.78 5.08 548 759 9.23 8.10 22 70 360.00 29.98 10 1.00 294.6 20180321 73600.00 73800.00 162.7 71.91 19.23 0 10.87 -23.21 601 983 9.29 8.61 23 85 360.00 29.98 19 0.78 314.2 20180321 73600.00 73800.00 174.0 72.06 19.23 0 10.89 -9.35 685 1163 9.36 10.65 30 112 360.00 29.98 28 0.56 335.3 20180321 73600.00 73800.00 186.6 72.22 19.23 0 10.98 -52.57 753 1522 9.43 11.53 31 138 360.00 29.98 39 0.35 358.7 20180321 73600.00 73800.00 200.0 72.39 19.23 0 11.07 -20.05 884 2160 9.50 12.24 34 182 360.00 29.98 42 0.14 383.4 20180321 73600.00 73800.00 214.4 72.57 19.23 0 11.06 1.85 875 2116 9.54 14.32 37 199 360.00 29.98 57 0.00 409.9 20180321 73600.00 73800.00 230.1 72.76 19.23 0 11.08 -6.55 676 2271 9.57 12.26 26 199 360.00 29.98 69 0.00 438.6 20180321 73600.00 73800.00 246.6 72.97 19.23 0 11.07 -6.60 815 2339 9.61 16.04 37 243 360.00 29.98 79 0.00 468.6 20180321 73600.00 73800.00 264.1 73.18 19.23 0 11.01 0.86 831 2144 9.64 19.95 45 267 360.00 29.98 88 0.00 500.1 20180321 73600.00 73800.00 282.5 73.39 19.23 0 10.90 -19.06 828 2118 9.67 29.23 66 387 360.00 29.98 94 0.00 533.2 20180321 73600.00 73800.00 302.1 73.62 19.23 0 10.94 -14.94 800 2267 9.72 28.75 62 411 360.00 29.98 100 0.00 568.1 20180321 73600.00 73800.00 322.7 73.85 19.23 0 10.79 -89.14 1159 2881 9.86 73.28 194 1108 360.00 29.98 100 0.00 604.6 20180321 73600.00 73800.00 344.1 74.09 19.23 0 10.40 130.93 1447 1037 9.91 162.45 701 1349 360.00 29.98 100 0.00 642.4 20180321 73600.00 73800.00 364.1 74.31 19.23 0 10.62 124.33 782 1793 9.93 104.54 224 1178 360.00 29.98 100 0.00 677.3 20180321 73800.00 74000.00 76.4 70.73 19.23 0 9.42 9604.67 371 371 9.42 9570.50 371 371 360.00 29.98 0 5.23 150.2 20180321 73800.00 74000.00 79.4 70.77 19.23 0 9.22 82.82 251 251 9.14 29.24 360 360 360.00 29.98 0 5.03 156.1 20180321 73800.00 74000.00 82.6 70.81 19.23 0 9.43 0.24 161 161 8.79 11.12 76 76 360.00 29.98 0 4.81 162.2 20180321 73800.00 74000.00 85.5 70.86 19.23 0 9.73 9.00 212 212 8.63 8.52 32 32 360.00 29.98 1 4.61 167.9 20180321 73800.00 74000.00 88.5 70.90 19.23 0 9.77 -0.86 103 103 8.49 5.44 12 12 360.00 29.98 0 4.41 173.6 20180321 73800.00 74000.00 91.6 70.94 19.23 0 10.08 -5.04 104 104 8.69 4.58 21 21 360.00 29.98 0 4.02 179.6 20180321 73800.00 74000.00 94.5 70.98 19.23 0 10.26 -5.32 155 155 8.80 4.46 26 26 360.00 29.98 0 4.14 185.1 20180321 73800.00 74000.00 97.4 71.02 19.23 0 10.32 38.04 220 147 9.21 5.22 27 49 360.00 29.98 0 3.78 190.7 20180321 73800.00 74000.00 100.5 71.07 19.23 0 10.42 50.47 175 197 9.15 5.94 15 39 360.00 29.98 0 3.53 196.6 20180321 73800.00 74000.00 103.5 71.11 19.23 0 10.49 29.50 190 192 9.14 5.68 13 32 360.00 29.98 0 3.29 202.4 20180321 73800.00 74000.00 106.5 71.15 19.23 0 10.55 3.49 231 198 9.07 4.95 12 25 360.00 29.98 0 3.04 208.1 20180321 73800.00 74000.00 110.0 71.20 19.23 0 10.60 -18.61 257 222 9.04 4.70 11 23 360.00 29.98 0 2.77 214.8 20180321 73800.00 74000.00 114.5 71.26 19.23 0 10.65 -0.22 326 325 9.05 4.97 12 30 360.00 29.98 0 2.45 223.4 20180321 73800.00 74000.00 120.0 71.34 19.23 0 10.73 -18.74 415 472 9.09 5.51 14 37 360.00 29.98 0 2.12 233.8 20180321 73800.00 74000.00 126.6 71.43 19.23 0 10.68 -11.82 501 473 9.09 6.73 20 45 360.00 29.98 1 1.79 246.3 20180321 73800.00 74000.00 134.1 71.53 19.23 0 10.71 -22.73 502 542 9.14 7.24 20 51 360.00 29.98 2 1.50 260.6 20180321 73800.00 74000.00 142.5 71.64 19.23 0 10.73 -12.16 572 631 9.18 7.97 24 62 360.00 29.98 5 1.25 276.3 20180321 73800.00 74000.00 152.0 71.77 19.23 0 10.77 -34.53 630 758 9.22 8.71 26 74 360.00 29.98 10 1.00 294.3 20180321 73800.00 74000.00 162.7 71.91 19.23 0 10.85 -18.27 617 893 9.29 9.02 26 84 360.00 29.98 19 0.78 314.2 20180321 73800.00 74000.00 174.1 72.06 19.23 0 10.95 -31.32 668 1231 9.36 9.36 25 102 360.00 29.98 28 0.56 335.4 20180321 73800.00 74000.00 186.5 72.22 19.23 0 11.00 -67.03 699 1523 9.43 10.45 27 129 360.00 29.98 39 0.35 358.4 20180321 73800.00 74000.00 199.9 72.39 19.23 0 11.04 -44.54 889 1909 9.49 12.89 37 173 360.00 29.98 42 0.14 383.3 20180321 73800.00 74000.00 214.6 72.57 19.23 0 11.06 -25.57 950 2145 9.54 14.68 41 202 360.00 29.98 57 0.00 410.2 20180321 73800.00 74000.00 230.2 72.77 19.23 0 11.07 -10.40 848 2238 9.56 14.73 35 208 360.00 29.98 69 0.00 438.8 20180321 73800.00 74000.00 246.7 72.97 19.23 0 11.06 -21.85 810 2144 9.58 15.59 35 210 360.00 29.98 79 0.00 468.6 20180321 73800.00 74000.00 264.1 73.17 19.23 0 10.99 -29.32 935 2546 9.64 23.45 56 348 360.00 29.98 88 0.00 500.1 20180321 73800.00 74000.00 282.5 73.39 19.23 0 10.93 53.58 928 2279 9.66 28.37 67 374 360.00 29.98 94 0.00 533.2 20180321 73800.00 74000.00 302.1 73.62 19.23 0 10.82 29.56 815 2261 9.70 37.65 84 540 360.00 29.98 100 0.00 568.2 20180321 73800.00 74000.00 322.7 73.85 19.23 0 10.80 102.24 627 2201 9.71 34.85 67 559 360.00 29.98 100 0.00 604.7 20180321 73800.00 74000.00 344.1 74.09 19.23 0 10.71 -17.11 874 1874 9.78 62.99 146 715 360.00 29.98 100 0.00 642.3 20180321 73800.00 74000.00 364.2 74.31 19.23 0 10.82 -325.77 709 3412 9.88 53.27 116 1372 360.00 29.98 100 0.00 677.5 20180321 74000.00 74200.00 76.3 70.72 19.23 0 8.10 37.47 26 26 7.60 6.14 8 8 360.00 29.99 0 5.23 150.1 20180321 74000.00 74200.00 79.5 70.77 19.23 0 9.00 82.06 175 175 9.29 53.48 550 550 360.00 29.99 0 5.03 156.1 20180321 74000.00 74200.00 82.6 70.81 19.23 0 9.47 -17.89 147 147 8.74 8.91 64 64 360.00 29.99 0 4.81 162.2 20180321 74000.00 74200.00 85.5 70.86 19.23 0 9.65 -6.22 152 152 8.65 7.95 33 33 360.00 29.99 1 4.61 167.9 20180321 74000.00 74200.00 88.5 70.90 19.23 0 9.89 -4.20 168 168 8.55 6.45 15 15 360.00 29.99 0 4.40 173.6 20180321 74000.00 74200.00 91.6 70.94 19.23 0 10.29 -17.34 333 333 9.18 4.30 116 116 360.00 29.99 0 4.52 179.6 20180321 74000.00 74200.00 94.6 70.98 19.23 0 10.34 -2.31 182 182 8.82 4.76 23 23 360.00 29.99 0 4.10 185.2 20180321 74000.00 74200.00 97.4 71.02 19.23 0 10.47 16.02 129 169 9.31 4.46 14 41 360.00 29.99 1 3.77 190.6 20180321 74000.00 74200.00 100.5 71.07 19.23 0 10.49 47.14 149 199 9.18 5.55 11 34 360.00 29.99 0 3.53 196.6 20180321 74000.00 74200.00 103.5 71.11 19.23 0 10.53 25.48 176 205 9.14 5.46 11 30 360.00 29.99 0 3.29 202.4 20180321 74000.00 74200.00 106.5 71.15 19.23 0 10.65 -7.41 218 216 9.10 4.33 10 23 360.00 29.99 0 3.04 208.1 20180321 74000.00 74200.00 110.1 71.20 19.23 0 10.68 -20.61 258 232 9.05 4.10 9 20 360.00 29.99 0 2.77 214.8 20180321 74000.00 74200.00 114.5 71.26 19.23 0 10.72 -11.85 349 360 9.07 4.61 11 28 360.00 29.99 0 2.45 223.4 20180321 74000.00 74200.00 120.0 71.34 19.23 0 10.77 -32.68 365 479 9.10 4.90 11 33 360.00 29.99 0 2.12 233.8 20180321 74000.00 74200.00 126.6 71.43 19.23 0 10.68 -30.62 475 467 9.11 6.64 19 44 360.00 29.99 1 1.79 246.4 20180321 74000.00 74200.00 134.2 71.53 19.23 0 10.69 -38.86 585 543 9.15 7.87 25 57 360.00 29.99 2 1.50 260.7 20180321 74000.00 74200.00 142.5 71.64 19.23 0 10.69 -8.47 615 578 9.19 8.86 29 67 360.00 29.99 5 1.25 276.3 20180321 74000.00 74200.00 151.9 71.76 19.23 0 10.80 -31.92 582 802 9.23 8.24 23 73 360.00 29.99 9 1.01 293.9 20180321 74000.00 74200.00 162.4 71.90 19.23 0 10.89 -17.46 588 976 9.28 7.98 21 78 360.00 29.99 19 0.78 313.7 20180321 74000.00 74200.00 174.1 72.06 19.23 0 10.95 -15.45 615 1212 9.35 8.77 22 97 360.00 29.99 28 0.56 335.3 20180321 74000.00 74200.00 186.6 72.22 19.23 0 10.99 -5.09 703 1469 9.42 10.48 27 123 360.00 29.99 39 0.35 358.5 20180321 74000.00 74200.00 200.1 72.39 19.23 0 11.04 -18.34 899 1933 9.49 12.87 37 176 360.00 29.99 42 0.14 383.5 20180321 74000.00 74200.00 214.6 72.57 19.23 0 11.11 -49.90 811 2177 9.52 11.50 28 168 360.00 29.99 57 0.00 410.2 20180321 74000.00 74200.00 230.2 72.76 19.23 0 11.10 -57.20 814 2305 9.55 12.79 30 189 360.00 29.99 69 0.00 438.6 20180321 74000.00 74200.00 246.6 72.96 19.23 0 11.00 -60.77 882 2183 9.59 19.53 45 253 360.00 29.99 80 0.00 468.5 20180321 74000.00 74200.00 264.0 73.17 19.23 0 11.00 -30.35 827 2181 9.61 19.42 43 261 360.00 29.99 88 0.00 499.9 20180321 74000.00 74200.00 282.6 73.39 19.23 0 10.93 -4.02 856 2112 9.64 25.24 58 331 360.00 29.99 94 0.00 533.2 20180321 74000.00 74200.00 302.1 73.62 19.23 0 10.82 21.37 1121 2092 9.70 45.31 121 516 360.00 29.99 100 0.00 568.1 20180321 74000.00 74200.00 322.6 73.85 19.23 0 10.77 -75.94 1098 2472 9.74 61.15 134 680 360.00 29.99 100 0.00 604.3 20180321 74000.00 74200.00 344.0 74.09 19.23 0 10.68 -65.84 928 1941 9.80 71.97 171 823 360.00 29.99 100 0.00 642.0 20180321 74000.00 74200.00 364.2 74.31 19.23 0 10.76 77.27 788 2775 9.90 67.75 149 1237 360.00 29.99 100 0.00 677.4 20180321 74200.00 74400.00 76.3 70.72 19.23 0 9.41 56.53 650 650 9.29 34.02 753 753 360.00 29.99 0 5.23 150.0 20180321 74200.00 74400.00 79.4 70.77 19.23 0 9.07 25.83 123 123 9.16 29.52 382 382 360.00 29.99 0 5.03 156.0 20180321 74200.00 74400.00 82.5 70.81 19.23 2 10.07 -26.14 5 5 11.54 4.00 158 158 360.00 29.99 0 4.81 162.1 20180321 74200.00 74400.00 85.5 70.86 19.23 0 9.65 11.27 148 148 8.65 8.03 32 32 360.00 29.99 1 4.61 167.9 20180321 74200.00 74400.00 88.5 70.90 19.23 0 9.87 -15.44 141 141 8.53 5.59 13 13 360.00 29.99 0 4.40 173.6 20180321 74200.00 74400.00 91.6 70.94 19.23 0 10.18 -9.26 99 99 8.65 3.87 15 15 360.00 29.99 0 3.96 179.6 20180321 74200.00 74400.00 94.5 70.98 19.23 0 10.34 -11.60 205 205 8.86 5.12 29 29 360.00 29.99 0 4.16 185.1 20180321 74200.00 74400.00 97.4 71.02 19.23 0 10.26 27.56 221 107 9.23 5.00 33 48 360.00 29.99 1 3.77 190.6 20180321 74200.00 74400.00 100.5 71.07 19.23 0 10.40 54.07 176 168 9.17 5.82 16 38 360.00 29.99 0 3.53 196.5 20180321 74200.00 74400.00 103.5 71.11 19.23 0 10.52 18.78 213 199 9.14 5.85 14 32 360.00 29.99 0 3.29 202.4 20180321 74200.00 74400.00 106.5 71.15 19.23 0 10.68 -10.25 219 220 9.12 4.19 9 22 360.00 29.99 0 3.04 208.1 20180321 74200.00 74400.00 110.1 71.20 19.23 0 10.71 -27.06 240 244 9.07 3.87 8 20 360.00 29.99 0 2.77 214.9 20180321 74200.00 74400.00 114.5 71.26 19.23 0 10.74 -14.03 360 355 9.06 4.76 11 27 360.00 29.99 0 2.45 223.3 20180321 74200.00 74400.00 120.0 71.34 19.23 0 10.72 -6.19 448 412 9.10 5.74 16 36 360.00 29.99 0 2.12 233.7 20180321 74200.00 74400.00 126.6 71.43 19.23 0 10.71 -5.35 474 453 9.12 6.39 18 42 360.00 29.99 1 1.79 246.3 20180321 74200.00 74400.00 134.2 71.53 19.23 0 10.68 -10.71 527 502 9.16 7.74 24 56 360.00 29.99 2 1.50 260.6 20180321 74200.00 74400.00 142.6 71.64 19.23 0 10.75 15.52 509 648 9.20 7.84 21 62 360.00 29.99 5 1.25 276.4 20180321 74200.00 74400.00 151.9 71.77 19.23 0 10.80 -8.92 637 746 9.25 8.71 27 74 360.00 29.99 9 1.01 294.0 20180321 74200.00 74400.00 162.5 71.90 19.23 0 10.90 -42.00 635 987 9.30 8.37 23 82 360.00 29.99 19 0.78 313.7 20180321 74200.00 74400.00 174.1 72.06 19.23 0 10.95 -38.73 662 1176 9.37 9.29 25 99 360.00 29.99 30 0.56 335.3 20180321 74200.00 74400.00 186.7 72.22 19.23 0 10.99 -23.93 714 1481 9.43 10.99 29 130 360.00 29.99 39 0.35 358.7 20180321 74200.00 74400.00 200.0 72.39 19.23 0 11.08 -20.61 841 1933 9.50 11.59 32 159 360.00 29.99 42 0.14 383.3 20180321 74200.00 74400.00 214.7 72.57 19.23 0 11.11 -39.34 866 2147 9.54 12.38 32 173 360.00 29.99 57 0.00 410.3 20180321 74200.00 74400.00 230.2 72.76 19.23 0 11.09 -17.37 853 2380 9.57 14.20 35 215 360.00 29.99 69 0.00 438.6 20180321 74200.00 74400.00 246.7 72.97 19.23 0 11.04 -10.51 889 2235 9.59 17.83 42 239 360.00 29.99 80 0.00 468.7 20180321 74200.00 74400.00 264.2 73.18 19.23 0 10.93 -21.57 929 2048 9.63 25.76 62 312 360.00 29.99 88 0.00 500.3 20180321 74200.00 74400.00 282.6 73.39 19.23 0 10.86 -11.56 900 2350 9.67 33.76 79 472 360.00 29.99 94 0.00 533.2 20180321 74200.00 74400.00 302.1 73.62 19.23 0 10.88 -111.70 854 2776 9.71 34.31 76 587 360.00 29.99 100 0.00 568.1 20180321 74200.00 74400.00 322.5 73.85 19.23 0 10.77 125.97 750 2229 9.74 45.31 95 655 360.00 29.99 100 0.00 604.3 20180321 74200.00 74400.00 343.9 74.09 19.23 0 10.47 336.34 463 973 9.70 64.95 107 519 360.00 29.99 100 0.00 641.9 20180321 74200.00 74400.00 364.2 74.31 19.23 0 10.80 92.13 388 3850 9.61 24.93 22 538 360.00 29.99 100 0.00 677.5 20180321 74400.00 74600.00 76.4 70.73 19.23 0 9.04 -43.10 200 200 7.99 38.22 19 19 0.00 29.99 0 5.23 150.2 20180321 74400.00 74600.00 79.5 70.77 19.23 0 8.63 75.83 53 53 8.12 13.25 17 17 0.00 29.99 0 5.03 156.2 20180321 74400.00 74600.00 82.6 70.81 19.23 0 9.39 0.56 122 122 8.75 10.42 63 63 0.00 29.99 0 4.81 162.1 20180321 74400.00 74600.00 85.5 70.86 19.23 0 9.68 18.82 164 164 8.35 7.90 13 13 0.00 29.99 1 4.61 167.8 20180321 74400.00 74600.00 88.5 70.90 19.23 0 9.89 12.80 136 136 8.49 4.83 11 11 0.00 29.99 0 4.40 173.6 20180321 74400.00 74600.00 91.6 70.94 19.23 0 10.18 -11.30 121 121 8.71 4.09 20 20 0.00 29.99 0 4.07 179.6 20180321 74400.00 74600.00 94.5 70.98 19.23 0 10.31 2.06 242 242 8.94 4.85 47 47 0.00 29.99 0 4.31 185.1 20180321 74400.00 74600.00 97.4 71.02 19.23 0 10.32 27.86 183 144 9.24 5.27 24 49 0.00 29.99 0 3.78 190.6 20180321 74400.00 74600.00 100.5 71.07 19.23 0 10.39 61.76 161 171 9.16 6.02 15 38 0.00 29.99 0 3.53 196.6 20180321 74400.00 74600.00 103.5 71.11 19.23 0 10.49 25.54 207 185 9.14 5.76 15 32 0.00 29.99 0 3.29 202.4 20180321 74400.00 74600.00 106.5 71.15 19.23 0 10.64 1.53 231 216 9.08 4.45 10 22 0.00 29.99 0 3.04 208.1 20180321 74400.00 74600.00 110.0 71.20 19.23 0 10.68 -20.68 246 250 9.05 4.02 9 21 0.00 29.99 0 2.77 214.8 20180321 74400.00 74600.00 114.5 71.26 19.23 0 10.69 -22.37 350 320 9.04 4.77 12 27 0.00 29.99 0 2.45 223.4 20180321 74400.00 74600.00 120.1 71.34 19.23 0 10.73 -12.30 411 411 9.08 5.26 14 33 0.00 29.99 0 2.12 234.0 20180321 74400.00 74600.00 126.6 71.43 19.23 0 10.67 -18.94 520 424 9.09 6.78 21 43 0.00 29.99 1 1.79 246.3 20180321 74400.00 74600.00 134.2 71.53 19.23 0 10.69 -6.49 490 481 9.13 7.25 20 48 0.00 29.99 2 1.50 260.7 20180321 74400.00 74600.00 142.6 71.64 19.23 0 10.72 -37.81 602 593 9.18 8.36 26 62 0.00 29.99 5 1.25 276.5 20180321 74400.00 74600.00 151.9 71.77 19.23 0 10.82 -18.76 530 774 9.23 7.09 19 65 0.00 29.99 9 1.01 294.0 20180321 74400.00 74600.00 162.3 71.90 19.23 0 10.86 4.53 679 981 9.30 9.18 28 90 0.00 29.99 19 0.78 313.5 20180321 74400.00 74600.00 174.1 72.06 19.23 0 10.94 -19.40 690 1155 9.35 9.65 27 100 0.00 29.99 30 0.56 335.4 20180321 74400.00 74600.00 186.5 72.22 19.23 0 10.98 -16.06 838 1501 9.43 12.06 35 138 0.00 29.99 39 0.35 358.5 20180321 74400.00 74600.00 200.0 72.39 19.23 0 11.03 -38.26 834 1846 9.48 12.37 34 166 0.00 29.99 43 0.14 383.3 20180321 74400.00 74600.00 214.6 72.57 19.23 0 11.10 -12.94 852 2142 9.53 12.17 31 173 0.00 29.99 57 0.00 410.1 20180321 74400.00 74600.00 230.2 72.76 19.23 0 11.09 -59.44 990 2206 9.57 15.30 41 204 0.00 29.99 69 0.00 438.7 20180321 74400.00 74600.00 246.7 72.97 19.23 0 11.04 -32.13 813 2162 9.58 16.50 37 225 0.00 29.99 80 0.00 468.7 20180321 74400.00 74600.00 264.2 73.18 19.23 0 11.01 -23.45 779 2255 9.60 17.83 39 260 0.00 29.99 89 0.00 500.2 20180321 74400.00 74600.00 282.4 73.39 19.23 0 10.88 3.09 772 1998 9.63 27.44 58 346 0.00 29.99 95 0.00 532.9 20180321 74400.00 74600.00 302.1 73.62 19.23 0 10.86 -28.21 876 2194 9.68 34.42 78 455 0.00 29.99 100 0.00 568.1 20180321 74400.00 74600.00 322.6 73.85 19.23 0 10.80 -0.08 915 2038 9.73 44.58 106 540 0.00 29.99 100 0.00 604.3 20180321 74400.00 74600.00 344.0 74.09 19.23 0 10.73 -51.26 806 2134 9.78 57.81 126 770 0.00 29.99 100 0.00 642.0 20180321 74400.00 74600.00 362.7 74.30 19.23 0 10.74 98.39 381 2519 9.22 21.84 11 149 0.00 29.99 100 0.00 674.9 20180321 74600.00 74800.00 76.3 70.72 19.23 0 8.24 33.88 17 17 7.24 1.00 2 2 0.01 29.98 0 5.23 150.1 20180321 74600.00 74800.00 79.5 70.77 19.23 0 9.46 -41.31 603 603 9.16 32.96 447 447 0.01 29.98 0 5.03 156.2 20180321 74600.00 74800.00 82.6 70.81 19.23 0 9.69 -25.50 420 420 8.83 12.60 94 94 0.01 29.98 0 4.81 162.1 20180321 74600.00 74800.00 85.5 70.86 19.23 0 9.73 10.46 187 187 8.61 7.61 28 28 0.01 29.98 1 4.61 167.8 20180321 74600.00 74800.00 88.5 70.90 19.23 0 9.94 0.76 167 167 8.57 5.58 13 13 0.01 29.98 0 4.41 173.7 20180321 74600.00 74800.00 91.6 70.94 19.23 0 10.22 -2.53 340 340 9.30 4.53 177 177 0.01 29.98 0 4.59 179.6 20180321 74600.00 74800.00 94.5 70.98 19.23 0 10.24 -6.02 117 117 8.67 5.09 13 13 0.01 29.98 0 3.87 185.1 20180321 74600.00 74800.00 97.3 71.02 19.23 0 10.32 37.96 155 146 9.26 5.42 21 50 0.01 29.98 0 3.78 190.6 20180321 74600.00 74800.00 100.5 71.07 19.23 0 10.42 47.52 146 173 9.19 5.54 13 37 0.01 29.98 0 3.53 196.5 20180321 74600.00 74800.00 103.5 71.11 19.23 0 10.61 29.39 178 210 9.16 4.67 10 27 0.01 29.98 0 3.29 202.4 20180321 74600.00 74800.00 106.5 71.15 19.23 0 10.71 -0.47 220 223 9.10 3.86 8 20 0.01 29.98 0 3.04 208.1 20180321 74600.00 74800.00 110.0 71.20 19.23 0 10.70 -12.80 274 242 9.05 4.04 9 21 0.01 29.98 0 2.77 214.8 20180321 74600.00 74800.00 114.5 71.26 19.23 0 10.75 -18.39 325 339 9.06 4.15 10 24 0.01 29.98 0 2.45 223.3 20180321 74600.00 74800.00 120.0 71.34 19.23 0 10.74 -11.18 411 438 9.10 5.22 13 35 0.01 29.98 0 2.12 233.9 20180321 74600.00 74800.00 126.6 71.43 19.23 0 10.68 -17.34 481 428 9.10 6.53 19 42 0.01 29.98 1 1.79 246.4 20180321 74600.00 74800.00 134.1 71.53 19.23 0 10.67 17.15 548 483 9.13 7.76 25 54 0.01 29.98 1 1.50 260.6 20180321 74600.00 74800.00 142.7 71.64 19.23 0 10.71 5.25 568 587 9.17 8.17 25 62 0.01 29.98 5 1.24 276.6 20180321 74600.00 74800.00 152.4 71.77 19.23 0 10.86 -13.17 557 832 9.24 7.18 19 65 0.01 29.98 10 1.00 294.9 20180321 74600.00 74800.00 162.7 71.91 19.23 0 10.91 3.71 597 1033 9.29 8.01 21 81 0.01 29.98 19 0.78 314.3 20180321 74600.00 74800.00 174.1 72.06 19.23 0 10.97 -2.03 651 1240 9.36 8.87 23 98 0.01 29.98 30 0.56 335.4 20180321 74600.00 74800.00 186.6 72.22 19.23 0 10.98 8.72 697 1467 9.43 10.93 28 131 0.01 29.98 39 0.35 358.6 20180321 74600.00 74800.00 200.0 72.39 19.23 0 11.04 -12.77 843 1862 9.48 12.21 34 164 0.01 29.98 43 0.14 383.4 20180321 74600.00 74800.00 214.6 72.57 19.23 0 11.10 0.23 863 2125 9.53 12.36 33 177 0.01 29.98 57 0.00 410.2 20180321 74600.00 74800.00 230.1 72.76 19.23 0 11.09 -7.84 897 2285 9.57 14.51 36 204 0.01 29.98 70 0.00 438.6 20180321 74600.00 74800.00 246.7 72.97 19.23 0 11.05 -33.55 873 2278 9.59 17.20 40 238 0.01 29.98 80 0.00 468.8 20180321 74600.00 74800.00 264.0 73.17 19.23 0 10.98 -35.93 748 2216 9.60 18.97 41 277 0.01 29.98 89 0.00 500.0 20180321 74600.00 74800.00 282.6 73.39 19.23 0 10.96 -6.22 715 2444 9.63 20.76 43 344 0.01 29.98 95 0.00 533.3 20180321 74600.00 74800.00 302.1 73.62 19.23 0 10.85 -85.37 1016 2130 9.70 40.08 99 478 0.01 29.98 100 0.00 568.2 20180321 74600.00 74800.00 322.7 73.85 19.23 0 10.79 82.50 944 2443 9.77 50.91 123 734 0.01 29.98 100 0.00 604.7 20180321 74600.00 74800.00 344.2 74.09 19.23 0 10.73 -113.87 472 1945 9.71 34.03 59 583 0.01 29.98 100 0.00 642.5 20180321 74600.00 74800.00 364.1 74.31 19.23 0 10.68 -154.68 419 1889 9.78 42.40 71 770 0.01 29.98 100 0.00 677.4 20180321 74800.00 75000.00 76.3 70.73 19.23 0 9.37 -9999.00 771 771 9.38 75.51 2207 2207 0.01 29.98 0 5.23 150.1 20180321 74800.00 75000.00 79.4 70.77 19.23 0 8.33 -4.25 15 15 7.32 19.56 1 1 0.01 29.98 0 5.03 156.1 20180321 74800.00 75000.00 82.6 70.81 19.23 0 9.32 -9.83 98 98 8.81 12.22 68 68 0.01 29.98 0 4.81 162.2 20180321 74800.00 75000.00 85.5 70.86 19.23 0 9.74 -12.28 201 201 8.64 7.99 30 30 0.01 29.98 1 4.61 167.9 20180321 74800.00 75000.00 88.5 70.90 19.23 0 9.89 -8.15 153 153 8.52 5.51 13 13 0.01 29.98 0 4.41 173.6 20180321 74800.00 75000.00 91.6 70.94 19.23 0 10.09 1.37 99 99 8.67 4.90 17 17 0.01 29.98 0 3.93 179.6 20180321 74800.00 75000.00 94.5 70.98 19.23 0 10.20 5.65 100 100 8.63 4.81 11 11 0.01 29.98 0 3.79 185.1 20180321 74800.00 75000.00 97.3 71.02 19.23 0 10.37 20.55 137 164 9.30 5.47 18 50 0.01 29.98 0 3.78 190.6 20180321 74800.00 75000.00 100.5 71.07 19.23 0 10.43 46.29 165 203 9.17 6.21 14 39 0.01 29.98 0 3.53 196.6 20180321 74800.00 75000.00 103.5 71.11 19.23 0 10.59 22.08 192 199 9.13 4.79 10 26 0.01 29.98 0 3.29 202.4 20180321 74800.00 75000.00 106.5 71.15 19.23 0 10.71 6.46 215 231 9.11 3.80 8 21 0.01 29.98 0 3.04 208.1 20180321 74800.00 75000.00 110.0 71.20 19.23 0 10.72 -17.39 266 260 9.06 3.82 9 21 0.01 29.98 0 2.77 214.8 20180321 74800.00 75000.00 114.4 71.26 19.23 0 10.70 -22.15 381 330 9.04 4.70 13 27 0.01 29.98 0 2.45 223.2 20180321 74800.00 75000.00 120.0 71.34 19.23 0 10.70 -3.88 446 391 9.09 5.55 17 36 0.01 29.98 0 2.12 233.8 20180321 74800.00 75000.00 126.7 71.43 19.23 0 10.69 13.67 512 429 9.11 6.54 20 43 0.01 29.98 1 1.79 246.4 20180321 74800.00 75000.00 134.2 71.53 19.23 0 10.73 10.05 526 540 9.15 6.96 20 50 0.01 29.98 1 1.50 260.6 20180321 74800.00 75000.00 142.7 71.64 19.23 0 10.73 -26.58 582 675 9.19 8.20 24 67 0.01 29.98 5 1.24 276.7 20180321 74800.00 75000.00 152.2 71.77 19.23 0 10.81 1.75 637 801 9.23 8.62 25 72 0.01 29.98 11 1.00 294.6 20180321 74800.00 75000.00 162.7 71.91 19.23 0 10.88 -1.31 648 965 9.29 8.61 24 81 0.01 29.98 19 0.78 314.3 20180321 74800.00 75000.00 174.0 72.06 19.23 0 10.90 0.21 758 1145 9.35 10.86 33 110 0.01 29.98 30 0.56 335.3 20180321 74800.00 75000.00 186.5 72.22 19.23 0 10.97 -0.09 743 1508 9.43 11.67 31 139 0.01 29.98 40 0.35 358.5 20180321 74800.00 75000.00 200.0 72.39 19.23 0 11.02 -15.32 1015 1930 9.50 14.75 47 194 0.01 29.98 43 0.14 383.3 20180321 74800.00 75000.00 214.5 72.57 19.23 0 11.07 -25.77 881 2007 9.52 13.79 36 179 0.01 29.98 58 0.00 410.1 20180321 74800.00 75000.00 230.1 72.76 19.23 0 11.09 -9.97 849 2255 9.57 13.83 34 203 0.01 29.98 70 0.00 438.5 20180321 74800.00 75000.00 246.7 72.97 19.23 0 11.04 -3.17 807 2047 9.58 16.36 37 212 0.01 29.98 80 0.00 468.7 20180321 74800.00 75000.00 264.0 73.17 19.23 0 10.96 -33.00 891 2172 9.61 22.90 55 303 0.01 29.98 89 0.00 500.0 20180321 74800.00 75000.00 282.5 73.39 19.23 0 10.85 95.79 869 2226 9.67 33.58 77 453 0.01 29.98 95 0.00 533.2 20180321 74800.00 75000.00 302.2 73.62 19.23 0 10.86 75.27 888 2274 9.69 35.62 82 486 0.01 29.98 100 0.00 568.3 20180321 74800.00 75000.00 322.7 73.85 19.23 0 10.83 -15.73 868 2488 9.74 41.82 95 631 0.01 29.98 100 0.00 604.7 20180321 74800.00 75000.00 344.0 74.09 19.23 0 10.73 -43.09 1216 2237 9.82 78.29 219 922 0.01 29.98 100 0.00 642.3 20180321 74800.00 75000.00 364.0 74.31 19.23 0 10.67 -170.12 855 2100 9.88 85.60 194 1092 0.01 29.98 100 0.00 677.2 20180321 75000.00 75200.00 76.3 70.72 19.23 0 9.80 -1751.44 2121 2121 9.36 46.35 1005 1005 360.00 29.99 0 5.23 150.1 20180321 75000.00 75200.00 79.4 70.77 19.23 0 6.51 -45.10 1 1 6.01 255.81 0 0 360.00 29.99 0 5.03 156.1 20180321 75000.00 75200.00 82.6 70.81 19.23 0 9.25 12.98 43 43 9.04 9.05 141 141 360.00 29.99 0 4.81 162.1 20180321 75000.00 75200.00 85.6 70.86 19.23 0 9.67 20.45 146 146 8.61 6.98 28 28 360.00 29.99 1 4.61 168.0 20180321 75000.00 75200.00 88.5 70.90 19.23 0 9.95 -2.16 161 161 8.51 5.11 12 12 360.00 29.99 0 4.40 173.6 20180321 75000.00 75200.00 91.7 70.94 19.23 0 10.21 12.40 293 293 9.23 4.01 141 141 360.00 29.99 0 4.55 179.6 20180321 75000.00 75200.00 94.5 70.98 19.23 0 10.24 -3.38 146 146 8.76 5.53 19 19 360.00 29.99 0 3.97 185.1 20180321 75000.00 75200.00 97.4 71.02 19.23 0 10.38 -1.48 129 169 9.33 5.48 17 53 360.00 29.99 0 3.77 190.6 20180321 75000.00 75200.00 100.5 71.07 19.23 0 10.36 65.19 179 163 9.14 5.77 17 38 360.00 29.99 0 3.53 196.6 20180321 75000.00 75200.00 103.5 71.11 19.23 0 10.58 16.46 194 209 9.13 4.91 10 26 360.00 29.99 0 3.29 202.4 20180321 75000.00 75200.00 106.5 71.15 19.23 0 10.66 -4.40 212 216 9.08 4.07 9 21 360.00 29.99 0 3.04 208.1 20180321 75000.00 75200.00 110.0 71.20 19.23 0 10.69 -26.16 279 263 9.06 4.25 10 22 360.00 29.99 0 2.77 214.8 20180321 75000.00 75200.00 114.5 71.26 19.23 0 10.72 -45.67 357 341 9.05 4.47 11 27 360.00 29.99 0 2.45 223.4 20180321 75000.00 75200.00 120.1 71.34 19.23 0 10.75 -33.48 405 431 9.08 5.03 13 32 360.00 29.99 0 2.11 233.8 20180321 75000.00 75200.00 126.6 71.43 19.23 0 10.74 -30.45 440 487 9.10 5.76 14 38 360.00 29.99 1 1.79 246.4 20180321 75000.00 75200.00 134.2 71.53 19.23 0 10.66 -1.43 556 475 9.13 7.84 25 53 360.00 29.99 1 1.50 260.6 20180321 75000.00 75200.00 142.6 71.64 19.23 0 10.73 -6.59 551 634 9.18 7.94 23 63 360.00 29.99 5 1.25 276.4 20180321 75000.00 75200.00 151.8 71.76 19.23 0 10.78 -26.86 633 746 9.22 8.69 26 72 360.00 29.99 10 1.01 293.8 20180321 75000.00 75200.00 162.5 71.90 19.23 0 10.87 -29.73 671 983 9.28 8.91 26 86 360.00 29.99 19 0.78 313.7 20180321 75000.00 75200.00 174.2 72.06 19.23 0 10.94 -37.24 735 1267 9.36 10.24 29 110 360.00 29.99 30 0.56 335.6 20180321 75000.00 75200.00 186.6 72.22 19.23 0 11.02 -24.34 721 1611 9.43 10.19 26 129 360.00 29.99 40 0.35 358.6 20180321 75000.00 75200.00 200.0 72.39 19.23 0 11.05 15.86 884 1975 9.50 12.32 35 173 360.00 29.99 44 0.14 383.3 20180321 75000.00 75200.00 214.6 72.57 19.23 0 11.08 -48.93 836 2073 9.51 12.73 32 175 360.00 29.99 58 0.00 410.2 20180321 75000.00 75200.00 230.2 72.76 19.23 0 11.08 2.65 818 2271 9.55 13.31 32 199 360.00 29.99 71 0.00 438.7 20180321 75000.00 75200.00 246.7 72.97 19.23 0 11.05 -4.68 756 2241 9.57 14.48 32 218 360.00 29.99 80 0.00 468.6 20180321 75000.00 75200.00 264.2 73.18 19.23 0 10.94 -9.08 927 2181 9.61 25.19 59 317 360.00 29.99 89 0.00 500.1 20180321 75000.00 75200.00 282.5 73.39 19.23 0 10.89 -30.93 892 2156 9.64 29.17 68 373 360.00 29.99 95 0.00 533.1 20180321 75000.00 75200.00 302.0 73.62 19.23 0 10.85 -7.49 943 2242 9.68 36.49 86 474 360.00 29.99 100 0.00 567.9 20180321 75000.00 75200.00 322.4 73.85 19.23 0 10.71 -64.60 807 1743 9.71 51.19 113 555 360.00 29.99 100 0.00 604.0 20180321 75000.00 75200.00 343.8 74.09 19.23 0 10.75 -7.03 1733 4229 10.01 142.01 479 2647 360.00 29.99 100 0.00 641.6 20180321 75000.00 75200.00 364.1 74.31 19.23 0 10.83 357.13 1204 2856 9.95 82.98 222 1212 360.00 29.99 100 0.00 677.2 20180321 75200.00 75400.00 76.4 70.72 19.23 0 9.42 47.03 918 918 9.39 53.64 1220 1220 360.00 29.99 0 5.23 150.1 20180321 75200.00 75400.00 79.4 70.77 19.23 2 9.62 305.23 5 5 10.83 18.01 83 83 360.00 29.99 0 5.03 156.1 20180321 75200.00 75400.00 82.5 70.81 19.23 0 9.47 10.32 161 161 8.72 9.17 63 63 360.00 29.99 0 4.81 162.1 20180321 75200.00 75400.00 85.5 70.86 19.23 0 9.70 -16.02 195 195 8.62 8.16 31 31 360.00 29.99 1 4.61 167.9 20180321 75200.00 75400.00 88.5 70.90 19.23 0 9.89 -4.50 161 161 8.53 5.87 13 13 360.00 29.99 0 4.40 173.6 20180321 75200.00 75400.00 91.6 70.94 19.23 0 10.13 15.65 220 220 8.99 4.86 71 71 360.00 29.99 0 4.39 179.5 20180321 75200.00 75400.00 94.5 70.98 19.23 0 10.16 19.86 113 113 8.70 5.53 16 16 360.00 29.99 0 3.90 185.1 20180321 75200.00 75400.00 97.3 71.02 19.23 0 10.34 16.92 142 164 9.31 6.16 20 55 360.00 29.99 0 3.77 190.4 20180321 75200.00 75400.00 100.5 71.07 19.23 0 10.34 53.37 147 165 9.17 6.54 15 41 360.00 29.99 0 3.53 196.6 20180321 75200.00 75400.00 103.5 71.11 19.23 0 10.53 16.43 199 194 9.12 5.21 12 28 360.00 29.99 0 3.29 202.4 20180321 75200.00 75400.00 106.5 71.15 19.23 0 10.61 5.04 233 219 9.07 4.67 10 24 360.00 29.99 0 3.04 208.1 20180321 75200.00 75400.00 110.0 71.20 19.23 0 10.68 -25.66 257 265 9.06 4.30 9 22 360.00 29.99 0 2.77 214.7 20180321 75200.00 75400.00 114.5 71.26 19.23 0 10.67 -27.75 373 321 9.05 4.86 14 29 360.00 29.99 1 2.45 223.3 20180321 75200.00 75400.00 120.0 71.34 19.23 0 10.70 14.08 391 385 9.07 5.21 14 32 360.00 29.99 1 2.12 233.7 20180321 75200.00 75400.00 126.6 71.43 19.23 0 10.72 6.37 492 487 9.10 6.26 18 43 360.00 29.99 0 1.79 246.3 20180321 75200.00 75400.00 134.1 71.53 19.23 0 10.73 28.94 525 589 9.16 7.26 20 55 360.00 29.99 2 1.50 260.5 20180321 75200.00 75400.00 142.6 71.64 19.23 0 10.76 14.35 561 654 9.18 7.80 22 60 360.00 29.99 5 1.25 276.5 20180321 75200.00 75400.00 151.9 71.76 19.23 0 10.80 9.17 618 754 9.22 8.20 24 68 360.00 29.99 10 1.01 293.9 20180321 75200.00 75400.00 162.4 71.90 19.23 0 10.88 14.03 644 955 9.29 8.66 24 81 360.00 29.99 19 0.78 313.7 20180321 75200.00 75400.00 174.1 72.06 19.23 0 10.98 11.18 643 1280 9.37 8.66 23 99 360.00 29.99 30 0.56 335.4 20180321 75200.00 75400.00 186.6 72.22 19.23 0 11.03 6.45 659 1615 9.43 9.52 23 124 360.00 29.99 40 0.35 358.5 20180321 75200.00 75400.00 200.0 72.39 19.23 0 11.03 -13.66 852 1757 9.48 12.32 35 158 360.00 29.99 44 0.14 383.4 20180321 75200.00 75400.00 214.6 72.57 19.23 0 11.11 10.63 715 2009 9.51 10.53 24 148 360.00 29.99 59 0.00 410.2 20180321 75200.00 75400.00 230.2 72.76 19.23 0 11.08 18.15 817 2128 9.54 13.26 32 187 360.00 29.99 71 0.00 438.6 20180321 75200.00 75400.00 246.6 72.96 19.23 0 11.03 25.09 823 2365 9.58 17.09 38 250 360.00 29.99 80 0.00 468.5 20180321 75200.00 75400.00 264.1 73.17 19.23 0 10.99 80.31 825 2104 9.60 19.44 44 255 360.00 29.99 89 0.00 500.1 20180321 75200.00 75400.00 282.5 73.39 19.23 0 10.95 -11.46 813 2164 9.63 23.21 51 310 360.00 29.99 95 0.00 533.1 20180321 75200.00 75400.00 302.0 73.62 19.23 0 10.92 -12.28 754 2295 9.65 24.21 52 374 360.00 29.99 100 0.00 567.9 20180321 75200.00 75400.00 322.5 73.85 19.23 0 10.91 88.76 833 2322 9.71 30.74 68 444 360.00 29.99 100 0.00 604.2 20180321 75200.00 75400.00 343.9 74.09 19.23 0 10.81 75.21 1009 2579 9.80 56.95 138 815 360.00 29.99 100 0.00 641.9 20180321 75200.00 75400.00 364.1 74.31 19.23 0 10.71 250.55 975 2293 9.92 93.31 219 1189 360.00 29.99 100 0.00 677.3 20180321 75400.00 75600.00 76.3 70.72 19.23 0 8.97 76.10 378 378 8.76 132.37 315 315 360.00 29.99 0 5.23 150.1 20180321 75400.00 75600.00 79.4 70.77 19.23 0 8.94 -8.84 146 146 7.43 23.24 5 5 360.00 29.99 0 5.03 156.1 20180321 75400.00 75600.00 82.5 70.81 19.23 0 9.54 -12.52 207 207 8.73 9.62 63 63 360.00 29.99 0 4.81 162.1 20180321 75400.00 75600.00 85.6 70.86 19.23 0 9.66 3.02 142 142 8.65 7.16 30 30 360.00 29.99 1 4.61 167.9 20180321 75400.00 75600.00 88.5 70.90 19.23 0 9.79 1.25 114 114 8.57 6.11 14 14 360.00 29.99 0 4.40 173.6 20180321 75400.00 75600.00 91.6 70.94 19.23 0 10.02 3.28 103 103 8.70 5.74 23 23 360.00 29.99 0 3.99 179.6 20180321 75400.00 75600.00 94.3 70.98 19.23 0 10.15 9.16 116 116 8.76 6.70 19 19 360.00 29.99 0 3.89 184.7 20180321 75400.00 75600.00 97.4 71.02 19.23 0 10.18 5.82 196 100 9.24 5.44 34 53 360.00 29.99 0 3.78 190.6 20180321 75400.00 75600.00 100.5 71.07 19.23 0 10.20 39.47 222 112 9.12 6.84 29 44 360.00 29.99 0 3.53 196.5 20180321 75400.00 75600.00 103.5 71.11 19.23 0 10.45 11.18 210 168 9.12 5.79 15 31 360.00 29.99 0 3.29 202.3 20180321 75400.00 75600.00 106.5 71.15 19.23 0 10.64 -0.58 227 244 9.10 4.53 9 24 360.00 29.99 0 3.04 208.1 20180321 75400.00 75600.00 110.1 71.20 19.23 0 10.66 -19.56 301 250 9.05 4.54 11 24 360.00 29.99 0 2.77 214.9 20180321 75400.00 75600.00 114.5 71.26 19.23 0 10.70 -23.15 380 362 9.06 4.96 13 30 360.00 29.99 0 2.45 223.3 20180321 75400.00 75600.00 120.0 71.34 19.23 0 10.69 1.90 409 395 9.09 5.59 15 35 360.00 29.99 1 2.12 233.9 20180321 75400.00 75600.00 126.6 71.43 19.23 0 10.71 -6.28 445 463 9.09 5.95 16 40 360.00 29.99 0 1.79 246.3 20180321 75400.00 75600.00 134.2 71.53 19.23 0 10.70 4.65 573 529 9.14 7.53 24 53 360.00 29.99 2 1.50 260.7 20180321 75400.00 75600.00 142.6 71.64 19.23 0 10.76 -15.19 521 623 9.19 7.41 20 57 360.00 29.99 5 1.25 276.5 20180321 75400.00 75600.00 152.1 71.77 19.23 0 10.84 1.47 552 847 9.23 7.28 19 68 360.00 29.99 11 1.00 294.4 20180321 75400.00 75600.00 162.7 71.91 19.23 0 10.90 -8.77 622 1012 9.30 8.28 23 83 360.00 29.99 20 0.78 314.2 20180321 75400.00 75600.00 174.1 72.06 19.23 0 10.93 14.23 627 1124 9.35 9.34 24 96 360.00 29.99 30 0.56 335.4 20180321 75400.00 75600.00 186.6 72.22 19.23 0 10.95 26.78 803 1356 9.41 12.15 35 129 360.00 29.99 40 0.35 358.7 20180321 75400.00 75600.00 200.0 72.39 19.23 0 11.04 27.63 808 1853 9.48 11.37 32 158 360.00 29.99 44 0.14 383.4 20180321 75400.00 75600.00 214.6 72.57 19.23 0 11.11 23.86 858 2274 9.53 11.97 31 181 360.00 29.99 59 0.00 410.2 20180321 75400.00 75600.00 230.2 72.77 19.23 0 11.09 -2.09 743 2185 9.54 12.43 28 184 360.00 29.99 71 0.00 438.7 20180321 75400.00 75600.00 246.7 72.97 19.23 0 11.06 -18.26 842 2267 9.58 16.01 37 225 360.00 29.99 80 0.00 468.6 20180321 75400.00 75600.00 264.1 73.18 19.23 0 10.97 21.95 806 2226 9.60 20.36 44 278 360.00 29.99 89 0.00 500.2 20180321 75400.00 75600.00 282.6 73.39 19.23 0 10.93 -2.48 753 2197 9.62 22.73 48 327 360.00 29.99 95 0.00 533.3 20180321 75400.00 75600.00 302.2 73.62 19.23 0 10.91 7.97 659 2576 9.65 23.50 48 448 360.00 29.99 100 0.00 568.2 20180321 75400.00 75600.00 322.5 73.85 19.23 0 10.83 -13.83 817 1849 9.70 36.94 82 429 360.00 29.99 100 0.00 604.3 20180321 75400.00 75600.00 343.9 74.09 19.23 0 10.81 -70.56 737 2399 9.76 41.58 87 670 360.00 29.99 100 0.00 642.0 20180321 75400.00 75600.00 364.1 74.31 19.23 0 10.78 105.48 501 2605 9.79 37.60 72 916 360.00 29.99 100 0.00 677.2 20180321 75600.00 75800.00 76.3 70.72 19.23 0 8.44 3.38 43 43 8.44 12.13 43 43 359.99 29.98 0 5.23 150.1 20180321 75600.00 75800.00 79.4 70.77 19.23 0 8.38 36.46 19 19 7.88 7.17 6 6 359.99 29.98 0 5.03 156.1 20180321 75600.00 75800.00 82.6 70.81 19.23 0 9.53 5.42 251 251 8.76 11.55 79 79 359.99 29.98 0 4.82 162.1 20180321 75600.00 75800.00 85.5 70.86 19.23 0 9.74 12.91 261 261 8.68 9.91 40 40 359.99 29.98 1 4.61 167.9 20180321 75600.00 75800.00 88.5 70.90 19.23 0 9.81 -4.04 147 147 8.52 6.50 15 15 359.99 29.98 0 4.41 173.7 20180321 75600.00 75800.00 91.6 70.94 19.23 0 10.02 2.71 130 130 8.74 6.11 29 29 359.99 29.98 0 4.06 179.6 20180321 75600.00 75800.00 94.5 70.98 19.23 0 10.13 13.37 129 129 8.73 6.33 21 21 359.99 29.98 0 3.94 185.1 20180321 75600.00 75800.00 97.4 71.02 19.23 0 10.11 -8.16 231 87 9.21 5.96 43 57 359.99 29.98 0 3.78 190.6 20180321 75600.00 75800.00 100.5 71.07 19.23 0 10.30 28.98 229 164 9.12 6.88 24 46 359.99 29.98 0 3.53 196.6 20180321 75600.00 75800.00 103.5 71.11 19.23 0 10.52 22.59 205 220 9.13 5.66 13 32 359.99 29.98 0 3.29 202.3 20180321 75600.00 75800.00 106.5 71.15 19.23 0 10.61 -9.91 230 237 9.09 4.63 11 26 359.99 29.98 0 3.04 208.1 20180321 75600.00 75800.00 110.0 71.20 19.23 0 10.64 -46.39 261 258 9.05 4.45 10 24 359.99 29.98 0 2.77 214.9 20180321 75600.00 75800.00 114.5 71.26 19.23 0 10.69 -32.95 310 338 9.05 4.52 10 27 359.99 29.98 0 2.46 223.4 20180321 75600.00 75800.00 120.0 71.34 19.23 0 10.74 -11.15 397 423 9.08 5.07 13 33 359.99 29.98 0 2.12 233.9 20180321 75600.00 75800.00 126.6 71.43 19.23 0 10.70 2.55 465 474 9.10 6.12 17 42 359.99 29.98 0 1.79 246.4 20180321 75600.00 75800.00 134.2 71.53 19.23 0 10.72 15.97 493 520 9.13 6.65 18 47 359.99 29.98 2 1.50 260.6 20180321 75600.00 75800.00 142.7 71.64 19.23 0 10.76 -10.93 503 631 9.17 7.03 19 55 359.99 29.98 5 1.24 276.7 20180321 75600.00 75800.00 152.3 71.77 19.23 0 10.83 29.65 533 781 9.23 7.33 20 65 359.99 29.98 11 1.00 294.7 20180321 75600.00 75800.00 162.7 71.91 19.23 0 10.88 -3.00 629 972 9.30 8.47 24 84 359.99 29.98 20 0.78 314.3 20180321 75600.00 75800.00 174.0 72.06 19.23 0 10.90 10.53 671 1155 9.36 10.16 28 106 359.99 29.98 30 0.56 335.3 20180321 75600.00 75800.00 186.6 72.22 19.23 0 10.98 36.63 757 1433 9.41 10.91 30 124 359.99 29.98 40 0.35 358.6 20180321 75600.00 75800.00 200.0 72.39 19.23 0 11.02 10.57 863 1851 9.49 12.82 36 171 359.99 29.98 44 0.15 383.4 20180321 75600.00 75800.00 214.5 72.57 19.23 0 11.08 9.48 844 2119 9.51 12.78 32 177 359.99 29.98 59 0.00 410.2 20180321 75600.00 75800.00 230.1 72.76 19.23 0 11.06 -2.36 848 2237 9.55 14.89 35 207 359.99 29.98 71 0.00 438.6 20180321 75600.00 75800.00 246.6 72.97 19.23 0 11.06 24.87 803 2299 9.57 15.01 34 219 359.99 29.98 81 0.00 468.6 20180321 75600.00 75800.00 264.0 73.17 19.23 0 11.01 22.81 881 2231 9.60 19.93 46 267 359.99 29.98 89 0.00 500.0 20180321 75600.00 75800.00 282.6 73.39 19.23 0 10.97 5.46 952 2119 9.62 23.55 56 286 359.99 29.98 96 0.00 533.4 20180321 75600.00 75800.00 302.1 73.62 19.22 0 10.87 -81.41 977 2325 9.69 37.20 88 481 359.99 29.98 100 0.00 568.2 20180321 75600.00 75800.00 322.7 73.86 19.22 0 10.84 121.19 771 2406 9.72 35.69 77 561 359.99 29.98 100 0.00 604.7 20180321 75600.00 75800.00 344.2 74.09 19.22 0 10.73 27.68 737 2146 9.77 52.87 110 744 359.99 29.98 100 0.00 642.5 20180321 75600.00 75800.00 364.0 74.31 19.22 0 10.78 -12.35 1158 2512 9.91 84.15 222 1100 359.99 29.98 100 0.00 677.3 20180321 75800.00 80000.00 76.3 70.72 19.23 0 8.72 -83.69 114 114 7.72 10.84 11 11 359.99 29.98 0 5.23 150.1 20180321 75800.00 80000.00 79.4 70.77 19.23 0 8.73 -1.28 50 50 8.23 8.54 16 16 359.99 29.98 0 5.03 156.1 20180321 75800.00 80000.00 82.5 70.81 19.23 0 9.63 -13.11 304 304 8.74 9.98 71 71 359.99 29.98 0 4.82 162.1 20180321 75800.00 80000.00 85.5 70.86 19.23 0 9.63 15.73 149 149 8.64 7.98 33 33 359.99 29.98 1 4.61 167.9 20180321 75800.00 80000.00 88.5 70.90 19.23 0 9.77 2.90 135 135 8.52 6.68 16 16 359.99 29.98 0 4.41 173.6 20180321 75800.00 80000.00 91.6 70.94 19.23 0 10.05 23.33 122 122 8.76 5.08 28 28 359.99 29.98 0 4.08 179.6 20180321 75800.00 80000.00 94.5 70.98 19.23 0 10.09 2.10 117 117 8.67 6.41 18 18 359.99 29.98 0 3.88 185.1 20180321 75800.00 80000.00 97.3 71.02 19.23 0 10.17 33.24 196 127 9.23 6.34 35 64 359.99 29.98 1 3.78 190.6 20180321 75800.00 80000.00 100.5 71.07 19.23 0 10.36 50.78 174 175 9.15 6.32 17 41 359.99 29.98 0 3.53 196.6 20180321 75800.00 80000.00 103.5 71.11 19.23 0 10.49 3.10 222 209 9.11 5.98 15 34 359.99 29.98 0 3.29 202.3 20180321 75800.00 80000.00 106.5 71.15 19.23 0 10.59 8.26 216 235 9.05 4.73 10 25 359.99 29.98 0 3.04 208.0 20180321 75800.00 80000.00 110.0 71.20 19.23 0 10.63 -30.80 285 271 9.03 4.98 11 25 359.99 29.98 0 2.77 214.8 20180321 75800.00 80000.00 114.5 71.26 19.23 0 10.67 -32.98 309 332 9.03 4.75 11 27 359.99 29.98 0 2.46 223.3 20180321 75800.00 80000.00 120.0 71.34 19.23 0 10.69 -10.97 379 378 9.07 5.30 13 33 359.99 29.98 0 2.12 233.9 20180321 75800.00 80000.00 126.6 71.43 19.23 0 10.70 16.32 452 451 9.08 5.91 16 39 359.99 29.98 0 1.79 246.4 20180321 75800.00 80000.00 134.1 71.53 19.23 0 10.69 3.80 535 493 9.12 7.13 22 49 359.99 29.98 2 1.50 260.6 20180321 75800.00 80000.00 142.6 71.64 19.23 0 10.73 3.24 587 615 9.17 7.97 24 61 359.99 29.98 5 1.24 276.6 20180321 75800.00 80000.00 152.2 71.77 19.23 0 10.80 -3.22 603 778 9.24 8.31 25 73 359.99 29.98 11 1.00 294.7 20180321 75800.00 80000.00 162.6 71.91 19.23 0 10.88 -19.23 636 971 9.30 9.00 25 86 359.99 29.98 20 0.78 314.1 20180321 75800.00 80000.00 174.0 72.06 19.23 0 10.95 4.75 642 1187 9.36 9.23 24 99 359.99 29.98 30 0.56 335.4 20180321 75800.00 80000.00 186.5 72.22 19.23 0 10.97 15.72 748 1419 9.42 11.58 30 127 359.99 29.98 40 0.35 358.6 20180321 75800.00 80000.00 199.9 72.39 19.23 0 11.08 -11.78 828 1894 9.49 10.94 30 152 359.99 29.98 44 0.15 383.3 20180321 75800.00 80000.00 214.5 72.57 19.23 0 11.09 -33.55 792 2038 9.52 11.81 29 164 359.99 29.98 59 0.00 410.0 20180321 75800.00 80000.00 230.2 72.77 19.23 0 11.05 -37.99 889 2074 9.55 15.22 38 198 359.99 29.98 71 0.00 438.8 20180321 75800.00 80000.00 246.7 72.97 19.23 0 11.11 -4.06 733 2473 9.57 12.11 27 208 359.99 29.98 81 0.00 468.7 20180321 75800.00 80000.00 264.1 73.18 19.23 0 10.95 37.88 849 2237 9.60 23.46 52 314 359.99 29.98 89 0.00 500.2 20180321 75800.00 80000.00 282.6 73.39 19.23 0 10.97 -105.12 747 2176 9.61 20.00 42 288 359.99 29.98 96 0.00 533.4 20180321 75800.00 80000.00 302.1 73.62 19.22 0 10.85 27.70 761 2209 9.67 32.57 68 460 359.99 29.98 100 0.00 568.1 20180321 75800.00 80000.00 322.7 73.85 19.22 0 10.86 68.13 930 2347 9.72 39.79 94 544 359.99 29.98 100 0.00 604.7 20180321 75800.00 80000.00 344.0 74.09 19.22 0 10.78 -55.28 726 2570 9.77 47.47 98 821 359.99 29.98 100 0.00 642.3 20180321 75800.00 80000.00 364.1 74.31 19.22 0 10.68 89.92 1025 2090 9.89 96.20 241 1125 359.99 29.98 100 0.00 677.4 20180321 80000.00 80200.00 76.4 70.72 19.23 0 8.40 -15.97 39 39 7.40 68.33 4 4 360.00 29.99 0 5.23 150.1 20180321 80000.00 80200.00 79.4 70.77 19.23 0 8.30 75.41 50 50 6.30 7.20 0 0 360.00 29.99 0 5.02 156.0 20180321 80000.00 80200.00 82.6 70.81 19.23 0 9.55 -7.97 233 233 8.73 9.86 68 68 360.00 29.99 0 4.81 162.2 20180321 80000.00 80200.00 85.5 70.86 19.23 0 9.51 6.98 76 76 8.61 6.78 29 29 360.00 29.99 1 4.61 167.8 20180321 80000.00 80200.00 88.5 70.90 19.23 0 9.80 -6.67 142 142 8.52 6.30 15 15 360.00 29.99 0 4.40 173.6 20180321 80000.00 80200.00 91.7 70.94 19.23 0 10.01 10.43 119 119 8.79 5.20 34 34 360.00 29.99 0 4.13 179.6 20180321 80000.00 80200.00 94.5 70.98 19.23 0 10.13 18.65 162 162 8.84 6.23 36 36 360.00 29.99 0 4.13 185.1 20180321 80000.00 80200.00 97.3 71.02 19.23 0 10.25 -0.34 134 144 9.28 6.31 23 59 360.00 29.99 1 3.77 190.5 20180321 80000.00 80200.00 100.5 71.07 19.23 0 10.37 46.51 157 183 9.14 6.19 14 39 360.00 29.99 0 3.53 196.6 20180321 80000.00 80200.00 103.5 71.11 19.23 0 10.50 -3.31 177 218 9.14 5.83 11 33 360.00 29.99 0 3.28 202.3 20180321 80000.00 80200.00 106.5 71.15 19.23 0 10.64 -12.44 203 270 9.08 4.45 8 25 360.00 29.99 0 3.04 208.0 20180321 80000.00 80200.00 110.1 71.20 19.23 0 10.59 -12.15 276 269 9.04 5.10 12 28 360.00 29.99 0 2.77 214.9 20180321 80000.00 80200.00 114.5 71.26 19.23 0 10.61 -48.32 326 309 9.03 5.24 13 30 360.00 29.99 0 2.45 223.3 20180321 80000.00 80200.00 120.0 71.34 19.23 0 10.67 -28.12 392 398 9.07 5.60 14 36 360.00 29.99 0 2.11 233.8 20180321 80000.00 80200.00 126.6 71.43 19.23 0 10.72 2.18 422 477 9.10 5.65 14 39 360.00 29.99 1 1.79 246.3 20180321 80000.00 80200.00 134.1 71.53 19.23 0 10.71 1.37 464 525 9.12 6.66 17 46 360.00 29.99 2 1.50 260.5 20180321 80000.00 80200.00 142.6 71.64 19.23 0 10.78 10.73 506 708 9.19 7.25 18 59 360.00 29.99 5 1.24 276.4 20180321 80000.00 80200.00 151.9 71.77 19.23 0 10.81 13.02 576 720 9.21 7.63 21 62 360.00 29.99 10 1.01 293.9 20180321 80000.00 80200.00 162.4 71.90 19.23 0 10.86 32.24 609 933 9.29 9.00 24 83 360.00 29.99 20 0.78 313.6 20180321 80000.00 80200.00 174.1 72.06 19.23 0 10.94 9.04 663 1204 9.37 9.54 25 102 360.00 29.99 30 0.56 335.4 20180321 80000.00 80200.00 186.6 72.22 19.23 0 11.01 -1.70 729 1510 9.42 10.47 27 123 360.00 29.99 40 0.36 358.5 20180321 80000.00 80200.00 200.1 72.39 19.23 0 11.07 12.77 781 1943 9.49 11.08 28 155 360.00 29.99 45 0.15 383.5 20180321 80000.00 80200.00 214.6 72.57 19.23 0 11.08 -12.23 832 2120 9.52 12.55 33 182 360.00 29.99 59 0.00 410.1 20180321 80000.00 80200.00 230.2 72.76 19.23 0 11.07 17.19 791 2087 9.54 13.59 31 184 360.00 29.99 71 0.00 438.7 20180321 80000.00 80200.00 246.7 72.97 19.23 0 11.00 55.41 815 2128 9.58 18.28 41 245 360.00 29.99 81 0.00 468.6 20180321 80000.00 80200.00 264.2 73.18 19.23 0 11.01 74.83 770 2325 9.60 17.34 39 271 360.00 29.99 89 0.00 500.2 20180321 80000.00 80200.00 282.4 73.39 19.23 0 10.97 53.57 792 2561 9.65 22.45 48 366 360.00 29.99 96 0.00 532.9 20180321 80000.00 80200.00 302.1 73.62 19.23 0 10.93 80.49 765 2272 9.66 24.07 52 363 360.00 29.99 100 0.00 568.0 20180321 80000.00 80200.00 322.4 73.85 19.23 0 10.85 80.71 794 2647 9.73 36.96 82 640 360.00 29.99 100 0.00 604.1 20180321 80000.00 80200.00 344.0 74.09 19.23 0 10.77 -81.86 909 2458 9.80 58.76 136 852 360.00 29.99 100 0.00 642.1 20180321 80000.00 80200.00 364.2 74.31 19.23 0 10.62 -63.69 768 1864 9.87 92.35 196 1094 360.00 29.99 100 0.00 677.3 20180321 80200.00 80400.00 76.4 70.72 19.23 0 9.45 -649.73 841 841 9.30 38.07 879 879 360.00 29.99 0 5.23 150.1 20180321 80200.00 80400.00 79.4 70.77 19.23 0 9.70 -127.73 1451 1451 9.31 60.69 798 798 360.00 29.99 0 5.02 156.0 20180321 80200.00 80400.00 82.5 70.81 19.23 0 9.25 -12.32 78 78 8.80 13.27 76 76 360.00 29.99 0 4.81 162.1 20180321 80200.00 80400.00 85.7 70.86 19.23 0 9.69 -10.00 211 211 8.71 10.24 39 39 360.00 29.99 1 4.61 168.2 20180321 80200.00 80400.00 88.6 70.90 19.23 0 9.76 4.07 149 149 8.54 7.42 18 18 360.00 29.99 0 4.40 173.7 20180321 80200.00 80400.00 91.6 70.94 19.23 0 10.01 0.38 173 173 9.00 5.64 76 76 360.00 29.99 0 4.33 179.6 20180321 80200.00 80400.00 94.5 70.98 19.23 0 10.15 -5.30 134 134 8.71 6.32 19 19 360.00 29.99 0 3.90 185.1 20180321 80200.00 80400.00 97.4 71.02 19.23 0 10.26 3.42 133 143 9.28 5.94 22 56 360.00 29.99 0 3.77 190.6 20180321 80200.00 80400.00 100.5 71.07 19.23 0 10.34 50.47 213 189 9.12 6.62 20 45 360.00 29.99 0 3.53 196.6 20180321 80200.00 80400.00 103.5 71.11 19.23 0 10.53 18.26 178 220 9.14 5.70 11 32 360.00 29.99 0 3.28 202.3 20180321 80200.00 80400.00 106.5 71.15 19.23 0 10.62 -16.07 243 274 9.08 4.93 11 28 360.00 29.99 0 3.04 208.1 20180321 80200.00 80400.00 110.0 71.20 19.23 0 10.62 -24.38 289 279 9.04 5.15 11 27 360.00 29.99 0 2.77 214.8 20180321 80200.00 80400.00 114.5 71.26 19.23 0 10.64 -20.39 301 302 9.04 4.79 11 27 360.00 29.99 0 2.45 223.4 20180321 80200.00 80400.00 120.1 71.34 19.23 0 10.69 5.43 411 417 9.06 5.69 14 35 360.00 29.99 0 2.11 233.9 20180321 80200.00 80400.00 126.7 71.43 19.23 0 10.71 33.57 449 473 9.08 6.04 16 39 360.00 29.99 1 1.79 246.4 20180321 80200.00 80400.00 134.2 71.53 19.23 0 10.70 24.22 510 504 9.11 6.97 20 47 360.00 29.99 2 1.50 260.7 20180321 80200.00 80400.00 142.5 71.64 19.23 0 10.74 0.59 576 651 9.18 7.90 24 63 360.00 29.99 5 1.24 276.3 20180321 80200.00 80400.00 151.9 71.76 19.23 0 10.81 18.59 597 797 9.23 8.08 23 70 360.00 29.99 10 1.01 293.9 20180321 80200.00 80400.00 162.5 71.91 19.23 0 10.93 -0.46 607 1063 9.31 7.71 21 81 360.00 29.99 20 0.78 313.8 20180321 80200.00 80400.00 174.2 72.06 19.23 0 10.99 14.11 634 1253 9.36 8.59 21 92 360.00 29.99 30 0.56 335.5 20180321 80200.00 80400.00 186.6 72.22 19.23 0 10.99 -0.10 738 1452 9.42 10.96 29 126 360.00 29.99 40 0.36 358.6 20180321 80200.00 80400.00 200.0 72.39 19.23 0 11.09 -3.12 714 1834 9.47 9.87 24 135 360.00 29.99 45 0.15 383.3 20180321 80200.00 80400.00 214.5 72.57 19.23 0 11.10 -5.61 823 2023 9.51 11.82 30 160 360.00 29.99 59 0.00 410.0 20180321 80200.00 80400.00 230.2 72.77 19.23 0 11.07 -32.13 813 2169 9.55 14.27 33 197 360.00 29.99 71 0.00 438.7 20180321 80200.00 80400.00 246.7 72.97 19.23 0 11.05 34.82 855 2123 9.58 16.58 39 218 360.00 29.99 82 0.00 468.7 20180321 80200.00 80400.00 264.0 73.17 19.23 0 11.00 16.59 858 2212 9.60 19.89 45 269 360.00 29.99 90 0.00 499.9 20180321 80200.00 80400.00 282.5 73.39 19.23 0 10.91 -48.92 878 1941 9.63 27.50 63 317 360.00 29.99 96 0.00 533.0 20180321 80200.00 80400.00 302.1 73.62 19.23 0 10.82 -85.17 962 2040 9.68 40.89 98 475 360.00 29.99 100 0.00 568.1 20180321 80200.00 80400.00 322.5 73.85 19.23 0 10.93 -38.76 831 2479 9.72 30.15 67 467 360.00 29.99 100 0.00 604.1 20180321 80200.00 80400.00 343.9 74.09 19.23 0 10.73 176.39 974 2096 9.80 64.51 157 777 360.00 29.99 100 0.00 641.9 20180321 80200.00 80400.00 364.1 74.31 19.23 0 10.77 -45.19 665 2728 9.85 53.83 110 1088 360.00 29.99 100 0.00 677.3 20180321 80400.00 80600.00 76.4 70.73 19.23 0 10.03 978.41 6489 6489 9.84 211.48 4949 4949 359.99 29.99 0 5.23 150.2 20180321 80400.00 80600.00 79.4 70.77 19.23 0 8.47 -45.40 126 126 6.97 24.83 4 4 359.99 29.99 0 5.03 156.1 20180321 80400.00 80600.00 82.6 70.81 19.23 0 9.47 0.67 238 238 8.80 12.99 92 92 359.99 29.99 0 4.81 162.1 20180321 80400.00 80600.00 85.5 70.86 19.23 0 9.48 -3.08 73 73 8.64 7.74 28 28 359.99 29.99 1 4.61 167.8 20180321 80400.00 80600.00 88.5 70.90 19.23 0 9.81 -7.62 151 151 8.53 6.66 16 16 359.99 29.99 0 4.40 173.6 20180321 80400.00 80600.00 91.7 70.94 19.23 0 10.03 -7.04 116 116 8.69 5.80 23 23 359.99 29.99 0 4.00 179.6 20180321 80400.00 80600.00 94.5 70.98 19.23 0 10.16 4.53 156 156 8.81 6.75 27 27 359.99 29.99 0 4.02 185.1 20180321 80400.00 80600.00 97.4 71.02 19.23 0 10.27 -1.56 148 137 9.28 5.51 23 54 359.99 29.99 0 3.78 190.6 20180321 80400.00 80600.00 100.5 71.07 19.23 0 10.32 30.36 237 167 9.10 6.90 23 43 359.99 29.99 0 3.53 196.6 20180321 80400.00 80600.00 103.5 71.11 19.23 0 10.48 -15.12 215 207 9.14 6.01 15 35 359.99 29.99 0 3.29 202.4 20180321 80400.00 80600.00 106.5 71.15 19.23 0 10.52 -14.38 294 203 9.07 5.45 16 29 359.99 29.99 0 3.04 208.1 20180321 80400.00 80600.00 110.0 71.20 19.23 0 10.61 -47.76 330 266 9.05 5.48 14 29 359.99 29.99 0 2.77 214.7 20180321 80400.00 80600.00 114.5 71.26 19.23 0 10.68 -34.36 311 305 9.04 4.43 11 25 359.99 29.99 0 2.45 223.4 20180321 80400.00 80600.00 120.0 71.34 19.23 0 10.67 -4.05 411 356 9.05 5.41 15 32 359.99 29.99 0 2.12 233.8 20180321 80400.00 80600.00 126.6 71.43 19.23 0 10.66 16.01 437 415 9.09 6.48 18 41 359.99 29.99 1 1.79 246.3 20180321 80400.00 80600.00 134.1 71.53 19.23 0 10.69 -13.70 524 485 9.13 6.94 21 48 359.99 29.99 2 1.50 260.6 20180321 80400.00 80600.00 142.5 71.64 19.23 0 10.77 -0.88 470 650 9.18 6.86 17 54 359.99 29.99 5 1.24 276.3 20180321 80400.00 80600.00 151.9 71.77 19.23 0 10.81 -6.80 597 783 9.22 8.04 22 68 359.99 29.99 10 1.01 294.0 20180321 80400.00 80600.00 162.4 71.90 19.23 0 10.87 -7.58 688 984 9.30 9.12 28 89 359.99 29.99 20 0.78 313.5 20180321 80400.00 80600.00 173.9 72.05 19.23 0 10.97 26.37 694 1235 9.37 9.41 25 99 359.99 29.99 30 0.56 335.1 20180321 80400.00 80600.00 186.6 72.22 19.23 0 10.97 0.88 797 1420 9.44 12.30 35 136 359.99 29.99 40 0.36 358.7 20180321 80400.00 80600.00 200.0 72.39 19.23 0 11.05 -36.08 816 1794 9.50 11.78 32 154 359.99 29.99 45 0.15 383.3 20180321 80400.00 80600.00 214.6 72.57 19.23 0 11.05 -14.48 928 2052 9.54 15.17 40 196 359.99 29.99 59 0.00 410.3 20180321 80400.00 80600.00 230.2 72.76 19.23 0 11.10 39.74 703 2124 9.55 11.99 26 176 359.99 29.99 71 0.00 438.6 20180321 80400.00 80600.00 246.6 72.97 19.23 0 11.03 23.46 820 2101 9.58 17.19 38 222 359.99 29.99 82 0.00 468.6 20180321 80400.00 80600.00 264.1 73.17 19.22 0 11.01 33.76 704 2364 9.60 16.75 35 274 359.99 29.99 91 0.00 500.1 20180321 80400.00 80600.00 282.6 73.39 19.22 0 10.98 -35.40 903 2184 9.64 23.93 56 310 359.99 29.99 96 0.00 533.4 20180321 80400.00 80600.00 302.0 73.62 19.22 0 10.92 24.55 823 2268 9.66 26.66 58 374 359.99 29.99 100 0.00 567.9 20180321 80400.00 80600.00 322.4 73.85 19.22 0 10.84 116.60 820 2374 9.72 38.73 84 567 359.99 29.99 100 0.00 604.1 20180321 80400.00 80600.00 343.9 74.09 19.22 0 10.83 -163.92 941 2734 9.80 49.98 117 798 359.99 29.99 100 0.00 641.9 20180321 80400.00 80600.00 364.2 74.31 19.22 0 10.63 -112.26 1731 1779 9.93 131.24 549 1367 359.99 29.99 100 0.00 677.4 20180321 80600.00 80800.00 76.3 70.72 19.23 0 7.80 475.47 4 4 6.30 29.71 0 0 359.99 29.98 0 5.23 150.1 20180321 80600.00 80800.00 79.4 70.77 19.23 0 8.99 -122.50 175 175 6.99 8.00 2 2 359.99 29.98 0 5.03 156.1 20180321 80600.00 80800.00 82.5 70.81 19.23 0 9.50 26.23 235 235 8.80 12.61 87 87 359.99 29.98 0 4.81 162.1 20180321 80600.00 80800.00 85.4 70.85 19.23 0 9.64 -7.82 190 190 8.77 12.62 47 47 359.99 29.98 1 4.61 167.6 20180321 80600.00 80800.00 88.6 70.90 19.23 0 9.73 -0.60 114 114 8.53 6.50 16 16 359.99 29.98 0 4.40 173.7 20180321 80600.00 80800.00 91.6 70.94 19.23 0 10.29 -2.43 1436 1436 9.70 6.45 974 974 359.99 29.98 0 5.15 179.6 20180321 80600.00 80800.00 94.5 70.98 19.23 0 10.31 10.53 876 876 9.94 7.05 1184 1184 359.99 29.98 0 4.89 185.1 20180321 80600.00 80800.00 97.4 71.02 19.23 0 10.17 30.44 245 124 9.22 6.79 42 64 359.99 29.98 0 3.78 190.7 20180321 80600.00 80800.00 100.5 71.07 19.23 0 10.38 39.79 214 191 9.12 6.29 19 42 359.99 29.98 0 3.53 196.7 20180321 80600.00 80800.00 103.5 71.11 19.23 0 10.49 13.82 222 200 9.13 5.99 15 34 359.99 29.98 0 3.29 202.3 20180321 80600.00 80800.00 106.5 71.15 19.23 0 10.63 -25.33 235 255 9.10 4.66 10 27 359.99 29.98 0 3.04 208.1 20180321 80600.00 80800.00 110.1 71.20 19.23 0 10.68 -43.15 290 274 9.05 4.34 11 24 359.99 29.98 0 2.77 214.9 20180321 80600.00 80800.00 114.5 71.26 19.23 0 10.74 -41.07 308 307 9.03 4.02 9 21 359.99 29.98 0 2.45 223.3 20180321 80600.00 80800.00 120.0 71.34 19.23 0 10.73 -5.34 362 388 9.06 5.07 12 30 359.99 29.98 0 2.12 233.8 20180321 80600.00 80800.00 126.6 71.43 19.23 0 10.72 4.18 427 473 9.09 5.75 15 38 359.99 29.98 1 1.79 246.3 20180321 80600.00 80800.00 134.2 71.53 19.23 0 10.69 37.17 546 533 9.14 7.73 23 55 359.99 29.98 2 1.50 260.6 20180321 80600.00 80800.00 142.6 71.64 19.23 0 10.76 16.28 538 662 9.20 7.88 21 61 359.99 29.98 5 1.24 276.5 20180321 80600.00 80800.00 152.1 71.77 19.23 0 10.82 -5.73 634 827 9.24 8.36 25 74 359.99 29.98 11 1.00 294.5 20180321 80600.00 80800.00 162.7 71.91 19.23 0 10.89 -1.44 617 949 9.28 8.52 23 78 359.99 29.98 21 0.78 314.2 20180321 80600.00 80800.00 174.0 72.06 19.23 0 10.93 34.35 739 1173 9.36 10.30 30 107 359.99 29.98 31 0.56 335.3 20180321 80600.00 80800.00 186.6 72.22 19.23 0 11.02 12.92 706 1504 9.43 10.04 26 120 359.99 29.98 40 0.36 358.6 20180321 80600.00 80800.00 200.0 72.39 19.23 0 11.08 27.27 758 1798 9.47 10.35 27 138 359.99 29.98 45 0.15 383.5 20180321 80600.00 80800.00 214.6 72.57 19.23 0 11.06 -5.34 873 1978 9.53 13.88 36 180 359.99 29.98 59 0.00 410.3 20180321 80600.00 80800.00 230.1 72.76 19.23 0 11.06 32.53 840 1987 9.54 14.31 34 179 359.99 29.98 71 0.00 438.6 20180321 80600.00 80800.00 246.7 72.97 19.22 0 11.02 25.86 858 2150 9.58 18.04 41 236 359.99 29.98 82 0.00 468.7 20180321 80600.00 80800.00 264.0 73.17 19.22 0 10.97 44.75 911 2158 9.61 22.53 52 282 359.99 29.98 91 0.00 500.0 20180321 80600.00 80800.00 282.5 73.39 19.22 0 10.97 -8.81 725 2182 9.61 19.44 41 290 359.99 29.98 96 0.00 533.2 20180321 80600.00 80800.00 302.2 73.62 19.22 0 10.89 29.25 782 2082 9.66 28.06 61 375 359.99 29.98 100 0.00 568.4 20180321 80600.00 80800.00 322.7 73.85 19.22 0 10.85 37.21 639 2214 9.68 29.00 57 468 359.99 29.98 100 0.00 604.6 20180321 80600.00 80800.00 344.1 74.09 19.22 0 10.85 35.92 1062 3247 9.84 57.36 145 1040 359.99 29.98 100 0.00 642.4 20180321 80600.00 80800.00 364.1 74.31 19.22 0 10.65 147.03 1067 1836 9.89 103.13 273 1080 359.99 29.98 100 0.00 677.4 20180321 80800.00 81000.00 76.3 70.72 19.23 3 6.02 -9999.00 1 1 4.52 156.29 0 0 359.99 29.98 0 5.23 150.1 20180321 80800.00 81000.00 79.5 70.77 19.23 0 8.66 197.38 115 115 7.16 20.58 4 4 359.99 29.98 0 5.03 156.2 20180321 80800.00 81000.00 82.6 70.81 19.23 0 9.44 -20.58 16 16 9.72 6.29 41 41 359.99 29.98 0 4.81 162.1 20180321 80800.00 81000.00 85.5 70.86 19.23 0 9.57 13.62 109 109 8.62 7.53 30 30 359.99 29.98 1 4.61 167.9 20180321 80800.00 81000.00 88.5 70.90 19.23 0 9.77 12.65 130 130 8.53 6.53 15 15 359.99 29.98 0 4.40 173.6 20180321 80800.00 81000.00 91.6 70.94 19.23 0 9.99 3.59 105 105 8.73 5.95 27 27 359.99 29.98 0 4.03 179.5 20180321 80800.00 81000.00 94.5 70.98 19.23 0 10.13 0.46 110 110 8.63 6.05 13 13 359.99 29.98 0 3.88 185.1 20180321 80800.00 81000.00 97.4 71.02 19.23 0 10.13 28.26 255 94 9.22 6.37 47 60 359.99 29.98 0 3.78 190.6 20180321 80800.00 81000.00 100.5 71.07 19.23 0 10.40 46.92 189 187 9.14 6.27 17 40 359.99 29.98 0 3.53 196.5 20180321 80800.00 81000.00 103.5 71.11 19.23 0 10.52 6.52 211 189 9.14 5.64 14 30 359.99 29.98 0 3.29 202.4 20180321 80800.00 81000.00 106.5 71.15 19.23 0 10.67 -9.90 224 259 9.11 4.56 9 25 359.99 29.98 0 3.04 208.1 20180321 80800.00 81000.00 110.0 71.20 19.23 0 10.70 -15.31 297 255 9.06 4.10 10 22 359.99 29.98 0 2.77 214.8 20180321 80800.00 81000.00 114.5 71.26 19.23 0 10.77 -23.89 313 317 9.05 3.81 9 22 359.99 29.98 0 2.45 223.3 20180321 80800.00 81000.00 120.0 71.34 19.23 0 10.77 15.71 379 366 9.08 4.47 11 27 359.99 29.98 0 2.12 233.8 20180321 80800.00 81000.00 126.7 71.43 19.23 0 10.74 35.97 422 446 9.10 5.55 15 37 359.99 29.98 1 1.79 246.4 20180321 80800.00 81000.00 134.2 71.53 19.23 0 10.73 26.96 462 535 9.15 6.62 18 48 359.99 29.98 2 1.50 260.6 20180321 80800.00 81000.00 142.7 71.64 19.23 0 10.75 1.26 578 682 9.19 8.33 24 65 359.99 29.98 5 1.24 276.7 20180321 80800.00 81000.00 152.3 71.77 19.23 0 10.82 -5.20 573 777 9.24 7.86 22 69 359.99 29.98 12 1.00 294.7 20180321 80800.00 81000.00 162.6 71.91 19.23 0 10.90 12.94 654 1003 9.31 8.65 25 85 359.99 29.98 21 0.78 314.1 20180321 80800.00 81000.00 174.1 72.06 19.23 0 10.96 14.03 587 1169 9.36 8.61 21 92 359.99 29.98 31 0.56 335.4 20180321 80800.00 81000.00 186.5 72.22 19.23 0 11.01 4.09 650 1459 9.43 9.67 24 117 359.99 29.98 41 0.36 358.5 20180321 80800.00 81000.00 200.0 72.39 19.23 0 11.08 40.83 829 1855 9.48 11.12 30 147 359.99 29.98 45 0.15 383.4 20180321 80800.00 81000.00 214.5 72.57 19.23 0 11.08 20.60 883 2035 9.52 13.06 34 174 359.99 29.98 59 0.00 410.1 20180321 80800.00 81000.00 230.0 72.76 19.23 0 11.06 29.80 842 2109 9.55 14.66 35 194 359.99 29.98 71 0.00 438.4 20180321 80800.00 81000.00 246.6 72.97 19.23 0 11.06 -13.17 728 2253 9.56 13.80 30 212 359.99 29.98 82 0.00 468.6 20180321 80800.00 81000.00 264.1 73.17 19.23 0 11.05 61.83 728 2226 9.59 15.00 31 225 359.99 29.98 91 0.00 500.1 20180321 80800.00 81000.00 282.7 73.39 19.22 0 10.94 2.88 911 2192 9.65 25.47 60 334 359.99 29.98 96 0.00 533.5 20180321 80800.00 81000.00 302.2 73.62 19.22 0 10.89 -5.06 769 2324 9.66 28.17 61 430 359.99 29.98 100 0.00 568.3 20180321 80800.00 81000.00 322.7 73.85 19.22 0 10.67 96.53 957 1878 9.76 69.07 167 754 359.99 29.98 100 0.00 604.6 20180321 80800.00 81000.00 344.0 74.09 19.22 0 10.84 20.84 656 3048 9.77 35.36 74 845 359.99 29.98 100 0.00 642.1 20180321 80800.00 81000.00 364.2 74.31 19.22 0 10.69 -235.72 473 1710 9.80 47.71 79 677 359.99 29.98 100 0.00 677.5 20180321 81000.00 81200.00 76.4 70.73 19.23 0 8.96 36.91 181 181 7.95 13.13 18 18 360.00 29.99 0 5.23 150.2 20180321 81000.00 81200.00 79.4 70.77 19.23 0 8.41 -45.05 31 31 7.41 7.01 3 3 360.00 29.99 0 5.02 156.1 20180321 81000.00 81200.00 82.6 70.81 19.23 0 9.40 -22.98 170 170 8.81 11.83 90 90 360.00 29.99 0 4.81 162.1 20180321 81000.00 81200.00 85.5 70.86 19.23 0 9.67 -6.25 163 163 8.35 7.55 14 14 360.00 29.99 1 4.61 167.9 20180321 81000.00 81200.00 88.5 70.90 19.23 0 9.81 11.92 158 158 8.54 7.20 17 17 360.00 29.99 0 4.40 173.6 20180321 81000.00 81200.00 91.4 70.94 19.23 0 10.02 -7.76 117 117 8.79 6.43 30 30 360.00 29.99 0 4.05 179.2 20180321 81000.00 81200.00 94.5 70.98 19.23 0 10.16 19.67 234 234 9.03 7.32 71 71 360.00 29.99 0 4.28 185.2 20180321 81000.00 81200.00 97.4 71.02 19.23 0 10.10 35.43 270 103 9.22 6.82 52 69 360.00 29.99 0 3.77 190.6 20180321 81000.00 81200.00 100.5 71.07 19.23 0 10.41 32.95 185 190 9.16 6.05 16 39 360.00 29.99 0 3.53 196.6 20180321 81000.00 81200.00 103.5 71.11 19.23 0 10.57 15.49 210 238 9.14 5.56 12 32 360.00 29.99 0 3.28 202.3 20180321 81000.00 81200.00 106.5 71.15 19.23 0 10.63 -0.62 211 237 9.11 4.84 9 25 360.00 29.99 0 3.04 208.0 20180321 81000.00 81200.00 110.1 71.20 19.23 0 10.70 -45.12 274 280 9.06 4.33 9 23 360.00 29.99 0 2.77 214.9 20180321 81000.00 81200.00 114.5 71.26 19.23 0 10.71 -54.71 332 295 9.05 4.17 11 24 360.00 29.99 0 2.45 223.3 20180321 81000.00 81200.00 120.0 71.34 19.23 0 10.76 -8.01 401 379 9.05 4.73 12 27 360.00 29.99 0 2.11 233.8 20180321 81000.00 81200.00 126.6 71.43 19.23 0 10.74 2.35 440 485 9.10 5.61 15 38 360.00 29.99 1 1.79 246.3 20180321 81000.00 81200.00 134.2 71.53 19.23 0 10.70 7.06 501 522 9.14 7.35 21 52 360.00 29.99 2 1.50 260.6 20180321 81000.00 81200.00 142.6 71.64 19.23 0 10.77 -9.29 514 675 9.19 7.27 19 58 360.00 29.99 5 1.24 276.5 20180321 81000.00 81200.00 151.9 71.77 19.23 0 10.79 10.39 630 773 9.24 8.84 27 77 360.00 29.99 11 1.01 294.0 20180321 81000.00 81200.00 162.5 71.90 19.23 0 10.93 -8.47 607 1065 9.29 7.72 20 78 360.00 29.99 20 0.78 313.7 20180321 81000.00 81200.00 174.1 72.06 19.23 0 10.97 3.61 627 1195 9.36 8.52 23 95 360.00 29.99 31 0.56 335.3 20180321 81000.00 81200.00 186.6 72.22 19.23 0 10.98 18.08 670 1427 9.42 10.54 26 122 360.00 29.99 41 0.36 358.6 20180321 81000.00 81200.00 200.0 72.39 19.23 0 11.06 -16.57 813 1882 9.49 11.32 31 156 360.00 29.99 46 0.15 383.3 20180321 81000.00 81200.00 214.7 72.57 19.23 0 11.06 27.01 828 2031 9.52 13.22 33 180 360.00 29.99 59 0.00 410.4 20180321 81000.00 81200.00 230.3 72.77 19.23 0 11.11 14.39 757 2169 9.54 11.64 26 171 360.00 29.99 71 0.00 438.8 20180321 81000.00 81200.00 246.7 72.97 19.23 0 11.06 36.31 787 2200 9.57 14.89 33 210 360.00 29.99 82 0.00 468.7 20180321 81000.00 81200.00 264.1 73.17 19.23 0 11.01 -23.06 801 2069 9.59 18.40 39 234 360.00 29.99 91 0.00 500.1 20180321 81000.00 81200.00 282.5 73.39 19.23 0 10.97 24.00 870 2421 9.65 23.90 53 349 360.00 29.99 96 0.00 533.1 20180321 81000.00 81200.00 302.1 73.62 19.23 0 10.84 88.72 879 1997 9.68 36.06 82 428 360.00 29.99 100 0.00 568.0 20180321 81000.00 81200.00 322.5 73.85 19.23 0 10.82 24.22 939 2381 9.76 46.63 107 629 360.00 29.99 100 0.00 604.2 20180321 81000.00 81200.00 343.9 74.09 19.23 0 10.87 -70.10 1026 2472 9.79 47.56 117 650 360.00 29.99 100 0.00 641.9 20180321 81000.00 81200.00 364.2 74.31 19.23 0 10.70 -71.96 585 1988 9.83 57.69 107 857 360.00 29.99 100 0.00 677.4 20180321 81200.00 81400.00 76.4 70.72 19.23 0 9.36 -155.29 667 667 9.34 44.40 974 974 360.00 29.99 0 5.23 150.2 20180321 81200.00 81400.00 79.4 70.77 19.23 0 8.29 36.82 33 33 7.79 6.04 11 11 360.00 29.99 0 5.02 156.1 20180321 81200.00 81400.00 82.5 70.81 19.23 0 10.25 11.23 3 3 11.08 5.01 18 18 360.00 29.99 0 4.81 162.0 20180321 81200.00 81400.00 85.6 70.86 19.23 0 9.57 -3.03 130 130 8.69 9.25 38 38 360.00 29.99 1 4.61 167.9 20180321 81200.00 81400.00 88.5 70.90 19.23 0 9.79 14.32 155 155 8.58 8.20 19 19 360.00 29.99 0 4.40 173.6 20180321 81200.00 81400.00 91.6 70.94 19.23 0 10.61 8.43 7044 7044 10.25 5.74 6322 6322 360.00 29.99 0 5.84 179.6 20180321 81200.00 81400.00 94.5 70.98 19.23 0 10.12 -15.30 195 195 8.99 7.72 59 59 360.00 29.99 0 4.21 185.1 20180321 81200.00 81400.00 97.4 71.02 19.23 0 10.36 12.12 117 191 9.38 7.23 19 67 360.00 29.99 0 3.77 190.6 20180321 81200.00 81400.00 100.5 71.07 19.23 0 10.47 40.58 172 223 9.20 6.04 14 42 360.00 29.99 0 3.53 196.6 20180321 81200.00 81400.00 103.5 71.11 19.23 0 10.56 -5.75 237 215 9.14 5.69 14 32 360.00 29.99 0 3.28 202.4 20180321 81200.00 81400.00 106.5 71.15 19.23 0 10.62 -10.81 245 212 9.09 4.82 11 24 360.00 29.99 0 3.04 208.0 20180321 81200.00 81400.00 110.1 71.20 19.23 0 10.67 -36.46 301 254 9.06 4.52 11 24 360.00 29.99 0 2.77 214.9 20180321 81200.00 81400.00 114.5 71.26 19.23 0 10.75 -24.79 331 303 9.06 4.14 10 23 360.00 29.99 0 2.45 223.3 20180321 81200.00 81400.00 120.0 71.34 19.23 0 10.75 13.30 373 356 9.07 4.67 12 27 360.00 29.99 0 2.11 233.8 20180321 81200.00 81400.00 126.6 71.43 19.23 0 10.74 17.99 488 445 9.10 5.93 17 38 360.00 29.99 1 1.79 246.3 20180321 81200.00 81400.00 134.2 71.53 19.23 0 10.74 11.29 514 594 9.16 7.30 20 54 360.00 29.99 2 1.50 260.7 20180321 81200.00 81400.00 142.6 71.64 19.23 0 10.73 -10.00 570 657 9.20 8.35 25 67 360.00 29.99 5 1.24 276.4 20180321 81200.00 81400.00 151.8 71.76 19.23 0 10.82 13.95 565 788 9.24 7.93 22 70 360.00 29.99 11 1.01 293.8 20180321 81200.00 81400.00 162.4 71.90 19.23 0 10.90 -39.59 675 1000 9.29 8.59 25 82 360.00 29.99 20 0.78 313.6 20180321 81200.00 81400.00 174.1 72.06 19.23 0 10.96 10.13 648 1306 9.38 9.19 24 106 360.00 29.99 31 0.56 335.3 20180321 81200.00 81400.00 186.6 72.22 19.23 0 11.00 -15.91 685 1413 9.42 9.87 26 117 360.00 29.99 41 0.36 358.5 20180321 81200.00 81400.00 200.0 72.39 19.23 0 11.03 -3.74 785 1773 9.49 12.54 32 160 360.00 29.99 46 0.15 383.4 20180321 81200.00 81400.00 214.5 72.57 19.23 0 11.09 -10.35 745 2115 9.51 11.61 26 168 360.00 29.99 59 0.00 410.0 20180321 81200.00 81400.00 230.2 72.76 19.23 0 11.08 -4.58 747 2279 9.55 12.46 28 195 360.00 29.99 71 0.00 438.6 20180321 81200.00 81400.00 246.8 72.97 19.23 0 11.07 -12.01 757 2211 9.57 13.87 30 202 360.00 29.99 82 0.00 468.8 20180321 81200.00 81400.00 264.2 73.17 19.23 0 11.06 -14.91 784 2378 9.59 15.63 34 237 360.00 29.99 91 0.00 500.1 20180321 81200.00 81400.00 282.5 73.39 19.23 0 10.92 24.95 798 2178 9.64 24.93 54 341 360.00 29.99 96 0.00 533.1 20180321 81200.00 81400.00 302.1 73.62 19.23 0 10.79 76.47 547 2136 9.66 27.14 53 501 360.00 29.99 100 0.00 568.0 20180321 81200.00 81400.00 322.6 73.85 19.23 0 10.87 -37.71 784 2476 9.73 34.22 74 547 360.00 29.99 100 0.00 604.4 20180321 81200.00 81400.00 343.9 74.09 19.23 0 10.81 -111.05 785 2937 9.79 46.22 102 909 360.00 29.99 100 0.00 641.9 20180321 81200.00 81400.00 364.2 74.31 19.23 0 10.58 -180.23 474 1163 9.77 60.55 100 566 360.00 29.99 100 0.00 677.4 20180321 81400.00 81600.00 76.3 70.72 19.23 0 8.85 160.47 245 245 7.34 24.44 8 8 360.00 29.99 0 5.23 150.1 20180321 81400.00 81600.00 79.4 70.77 19.23 0 8.28 74.48 17 17 6.28 5.62 0 0 360.00 29.99 0 5.03 156.1 20180321 81400.00 81600.00 82.5 70.81 19.23 0 9.56 28.23 477 477 8.95 24.60 178 178 360.00 29.99 0 4.81 162.1 20180321 81400.00 81600.00 85.5 70.86 19.23 0 9.62 5.86 141 141 8.64 8.13 32 32 360.00 29.99 1 4.61 167.8 20180321 81400.00 81600.00 88.5 70.90 19.23 0 9.82 -8.37 139 139 8.53 6.15 14 14 360.00 29.99 0 4.40 173.6 20180321 81400.00 81600.00 91.6 70.94 19.23 0 10.01 -2.17 145 145 8.93 5.41 58 58 360.00 29.99 0 4.27 179.5 20180321 81400.00 81600.00 94.5 70.98 19.23 0 10.11 -0.81 167 167 8.86 7.14 39 39 360.00 29.99 0 4.12 185.1 20180321 81400.00 81600.00 97.4 71.02 19.23 0 10.25 10.78 153 138 9.28 5.96 25 58 360.00 29.99 0 3.78 190.6 20180321 81400.00 81600.00 100.4 71.07 19.23 0 10.40 23.72 198 181 9.15 6.29 17 40 360.00 29.99 0 3.53 196.5 20180321 81400.00 81600.00 103.5 71.11 19.23 0 10.53 -1.68 235 214 9.12 5.74 14 32 360.00 29.99 0 3.29 202.3 20180321 81400.00 81600.00 106.5 71.15 19.23 0 10.69 -8.47 227 269 9.10 4.38 9 24 360.00 29.99 0 3.04 208.0 20180321 81400.00 81600.00 110.0 71.20 19.23 0 10.77 -55.72 224 280 9.08 3.51 7 19 360.00 29.99 0 2.77 214.8 20180321 81400.00 81600.00 114.5 71.26 19.23 0 10.75 -31.09 331 309 9.06 4.00 10 23 360.00 29.99 1 2.45 223.3 20180321 81400.00 81600.00 120.0 71.34 19.23 0 10.74 -4.02 374 355 9.09 4.90 13 29 360.00 29.99 1 2.12 233.7 20180321 81400.00 81600.00 126.6 71.43 19.23 0 10.76 6.59 428 465 9.11 5.51 14 37 360.00 29.99 1 1.79 246.3 20180321 81400.00 81600.00 134.1 71.53 19.23 0 10.72 13.24 487 539 9.18 7.40 20 53 360.00 29.99 2 1.50 260.6 20180321 81400.00 81600.00 142.6 71.64 19.23 0 10.76 0.03 543 661 9.20 8.18 22 62 360.00 29.99 5 1.24 276.6 20180321 81400.00 81600.00 152.2 71.77 19.23 0 10.82 -22.14 608 806 9.25 8.47 24 72 360.00 29.99 12 1.00 294.5 20180321 81400.00 81600.00 162.7 71.91 19.23 0 10.91 -20.38 634 1057 9.33 8.98 24 90 360.00 29.99 21 0.78 314.2 20180321 81400.00 81600.00 174.1 72.06 19.23 0 10.96 -2.34 633 1226 9.39 9.27 24 105 360.00 29.99 31 0.56 335.4 20180321 81400.00 81600.00 186.6 72.22 19.23 0 11.00 -7.68 711 1439 9.44 10.65 28 125 360.00 29.99 41 0.36 358.7 20180321 81400.00 81600.00 200.0 72.39 19.23 0 11.06 -18.24 790 1864 9.51 11.88 31 160 360.00 29.99 46 0.15 383.5 20180321 81400.00 81600.00 214.6 72.57 19.23 0 11.06 0.78 768 2047 9.53 13.15 32 186 360.00 29.99 59 0.00 410.2 20180321 81400.00 81600.00 230.1 72.76 19.23 0 11.06 -11.06 860 1979 9.54 14.54 36 183 360.00 29.99 71 0.00 438.6 20180321 81400.00 81600.00 246.7 72.97 19.23 0 11.09 -60.84 807 2375 9.59 14.52 32 216 360.00 29.99 82 0.00 468.6 20180321 81400.00 81600.00 264.1 73.17 19.23 0 11.01 -70.09 780 2327 9.61 17.66 39 269 360.00 29.99 91 0.00 500.0 20180321 81400.00 81600.00 282.6 73.39 19.23 0 10.91 -49.50 887 2066 9.64 28.12 64 344 360.00 29.99 97 0.00 533.3 20180321 81400.00 81600.00 302.1 73.62 19.23 0 10.90 22.37 1036 2387 9.71 37.55 91 481 360.00 29.99 100 0.00 568.2 20180321 81400.00 81600.00 322.4 73.85 19.23 0 10.83 -29.41 725 2630 9.74 38.38 78 670 360.00 29.99 100 0.00 604.1 20180321 81400.00 81600.00 343.9 74.09 19.23 0 10.73 -14.42 799 2383 9.80 59.91 130 907 360.00 29.99 100 0.00 642.0 20180321 81400.00 81600.00 364.1 74.31 19.23 0 10.86 1.27 1105 3740 9.95 71.78 190 1518 360.00 29.99 100 0.00 677.3 20180321 81600.00 81800.00 76.3 70.72 19.23 0 9.72 91.58 3 3 8.72 11.26 0 0 360.00 29.98 0 5.23 150.1 20180321 81600.00 81800.00 79.4 70.77 19.23 0 8.94 59.80 98 98 9.28 31.27 895 895 360.00 29.98 0 5.03 156.0 20180321 81600.00 81800.00 82.6 70.81 19.23 0 8.92 1.34 18 18 8.90 6.95 18 18 360.00 29.98 0 4.81 162.2 20180321 81600.00 81800.00 85.5 70.86 19.23 0 9.64 6.32 151 151 8.66 8.16 33 33 360.00 29.98 1 4.61 167.8 20180321 81600.00 81800.00 88.5 70.90 19.23 0 9.79 -10.05 128 128 8.52 6.23 14 14 360.00 29.98 0 4.41 173.6 20180321 81600.00 81800.00 91.6 70.94 19.23 0 9.99 0.80 98 98 8.74 5.49 28 28 360.00 29.98 0 4.05 179.6 20180321 81600.00 81800.00 94.5 70.98 19.23 0 10.04 16.09 96 96 8.69 7.08 17 17 360.00 29.98 0 3.80 185.1 20180321 81600.00 81800.00 97.4 71.02 19.23 0 10.19 -0.46 141 136 9.29 6.97 28 66 360.00 29.98 0 3.78 190.7 20180321 81600.00 81800.00 100.5 71.07 19.23 0 10.28 32.09 212 146 9.12 7.03 24 44 360.00 29.98 0 3.53 196.6 20180321 81600.00 81800.00 103.5 71.11 19.23 0 10.51 20.46 211 215 9.14 5.99 14 34 360.00 29.98 0 3.29 202.3 20180321 81600.00 81800.00 106.4 71.15 19.23 0 10.63 -16.41 244 250 9.09 4.90 11 26 360.00 29.98 0 3.04 208.0 20180321 81600.00 81800.00 110.0 71.20 19.23 0 10.70 -39.36 241 276 9.07 4.21 8 23 360.00 29.98 0 2.77 214.8 20180321 81600.00 81800.00 114.5 71.26 19.23 0 10.71 -33.36 306 293 9.05 4.28 10 23 360.00 29.98 1 2.45 223.3 20180321 81600.00 81800.00 120.0 71.34 19.23 0 10.75 -6.12 379 412 9.08 4.90 12 30 360.00 29.98 1 2.12 233.8 20180321 81600.00 81800.00 126.6 71.43 19.23 0 10.70 -11.81 432 426 9.10 6.00 16 38 360.00 29.98 1 1.79 246.4 20180321 81600.00 81800.00 134.1 71.53 19.23 0 10.66 -4.94 541 430 9.14 7.85 26 51 360.00 29.98 2 1.50 260.6 20180321 81600.00 81800.00 142.6 71.64 19.23 0 10.76 -35.11 570 659 9.20 8.40 23 64 360.00 29.98 5 1.24 276.5 20180321 81600.00 81800.00 152.2 71.77 19.23 0 10.85 -5.51 489 780 9.27 7.45 18 65 360.00 29.98 12 1.00 294.6 20180321 81600.00 81800.00 162.6 71.91 19.23 0 10.90 -37.67 651 1040 9.34 9.24 26 94 360.00 29.98 21 0.78 314.0 20180321 81600.00 81800.00 174.1 72.06 19.23 0 10.99 -16.26 637 1269 9.39 8.85 23 100 360.00 29.98 31 0.56 335.5 20180321 81600.00 81800.00 186.6 72.22 19.23 0 11.03 13.52 616 1441 9.45 9.39 22 115 360.00 29.98 42 0.36 358.7 20180321 81600.00 81800.00 199.9 72.39 19.23 0 11.00 -13.94 786 1686 9.51 13.43 37 172 360.00 29.98 46 0.15 383.2 20180321 81600.00 81800.00 214.6 72.57 19.23 0 11.10 -20.43 834 1950 9.54 12.44 31 161 360.00 29.98 59 0.00 410.3 20180321 81600.00 81800.00 230.0 72.76 19.23 0 11.10 -28.86 722 2134 9.58 12.62 27 185 360.00 29.98 71 0.00 438.5 20180321 81600.00 81800.00 246.6 72.97 19.23 0 11.03 13.00 927 2063 9.61 19.19 47 236 360.00 29.98 82 0.00 468.5 20180321 81600.00 81800.00 264.1 73.18 19.23 0 10.99 -22.46 768 2188 9.62 19.92 42 276 360.00 29.98 91 0.00 500.2 20180321 81600.00 81800.00 282.5 73.39 19.23 0 10.94 -1.16 795 2396 9.66 24.67 52 367 360.00 29.98 97 0.00 533.3 20180321 81600.00 81800.00 302.1 73.62 19.23 0 10.87 -17.04 1060 2229 9.71 40.67 102 491 360.00 29.98 100 0.00 568.1 20180321 81600.00 81800.00 322.7 73.85 19.23 0 10.82 60.92 760 2132 9.73 38.19 80 524 360.00 29.98 100 0.00 604.7 20180321 81600.00 81800.00 344.1 74.09 19.23 0 10.70 189.43 687 3037 9.84 64.35 132 1416 360.00 29.98 100 0.00 642.4 20180321 81600.00 81800.00 364.1 74.31 19.23 0 10.76 -10.72 475 3162 9.80 39.88 80 1368 360.00 29.98 100 0.00 677.4 20180321 81800.00 82000.00 76.3 70.72 19.23 0 9.45 7432.04 796 796 9.54 179.73 2377 2377 0.01 29.98 0 5.23 150.1 20180321 81800.00 82000.00 79.4 70.77 19.23 0 8.28 36.38 21 21 7.78 7.32 7 7 0.01 29.98 0 5.03 156.1 20180321 81800.00 82000.00 82.6 70.81 19.23 0 9.43 1.80 183 183 8.80 12.08 85 85 0.01 29.98 0 4.81 162.2 20180321 81800.00 82000.00 85.5 70.86 19.23 0 9.59 2.35 116 116 8.62 7.25 29 29 0.01 29.98 1 4.61 167.9 20180321 81800.00 82000.00 88.5 70.90 19.23 0 9.78 14.39 136 136 8.54 6.77 16 16 0.01 29.98 0 4.41 173.6 20180321 81800.00 82000.00 91.6 70.94 19.23 0 10.09 6.43 230 230 8.79 5.33 44 44 0.01 29.98 0 4.42 179.6 20180321 81800.00 82000.00 94.4 70.98 19.23 0 10.02 -0.63 105 105 8.69 8.48 17 17 0.01 29.98 0 3.71 185.0 20180321 81800.00 82000.00 97.3 71.02 19.23 0 10.25 11.66 121 146 9.33 6.36 22 64 0.01 29.98 1 3.78 190.5 20180321 81800.00 82000.00 100.4 71.07 19.23 0 10.40 32.20 154 194 9.19 6.63 15 43 0.01 29.98 0 3.53 196.5 20180321 81800.00 82000.00 103.5 71.11 19.23 0 10.55 6.05 189 225 9.14 5.64 11 31 0.01 29.98 0 3.29 202.4 20180321 81800.00 82000.00 106.5 71.15 19.23 0 10.60 -2.27 254 245 9.09 5.26 12 28 0.01 29.98 0 3.04 208.1 20180321 81800.00 82000.00 110.0 71.20 19.23 0 10.68 -42.50 276 253 9.05 4.45 10 22 0.01 29.98 0 2.77 214.8 20180321 81800.00 82000.00 114.5 71.26 19.23 0 10.75 -33.25 287 311 9.03 3.97 8 21 0.01 29.98 0 2.45 223.3 20180321 81800.00 82000.00 120.0 71.34 19.23 0 10.74 2.98 435 379 9.08 5.12 15 32 0.01 29.98 1 2.12 233.9 20180321 81800.00 82000.00 126.6 71.43 19.23 0 10.78 4.14 434 475 9.10 5.20 13 35 0.01 29.98 1 1.79 246.3 20180321 81800.00 82000.00 134.1 71.53 19.23 0 10.73 0.06 478 534 9.14 6.90 18 47 0.01 29.98 2 1.50 260.6 20180321 81800.00 82000.00 142.6 71.64 19.23 0 10.72 -18.23 583 617 9.18 8.27 25 62 0.01 29.98 5 1.24 276.6 20180321 81800.00 82000.00 152.2 71.77 19.23 0 10.79 -38.97 637 739 9.25 8.97 27 75 0.01 29.98 12 1.00 294.7 20180321 81800.00 82000.00 162.6 71.91 19.23 0 10.90 -35.44 626 992 9.31 8.70 23 84 0.01 29.98 21 0.78 314.0 20180321 81800.00 82000.00 174.1 72.06 19.23 0 10.94 -25.82 629 1130 9.36 9.35 24 95 0.01 29.98 31 0.56 335.5 20180321 81800.00 82000.00 186.5 72.22 19.23 0 11.03 -9.85 710 1518 9.43 10.08 26 120 0.01 29.98 42 0.36 358.6 20180321 81800.00 82000.00 200.0 72.39 19.23 0 11.02 -25.79 779 1667 9.49 12.10 33 154 0.01 29.98 46 0.15 383.4 20180321 81800.00 82000.00 214.6 72.57 19.23 0 11.09 -10.48 866 2109 9.53 13.03 33 177 0.01 29.98 59 0.00 410.2 20180321 81800.00 82000.00 230.1 72.76 19.23 0 11.12 -15.51 781 2250 9.55 12.18 27 177 0.01 29.98 71 0.00 438.6 20180321 81800.00 82000.00 246.6 72.97 19.23 0 11.04 4.09 776 2020 9.56 15.63 34 199 0.01 29.98 82 0.00 468.5 20180321 81800.00 82000.00 264.0 73.18 19.23 0 11.00 -62.17 782 2116 9.60 18.63 40 250 0.01 29.98 91 0.00 500.1 20180321 81800.00 82000.00 282.6 73.39 19.23 0 10.94 -27.10 720 2245 9.63 21.27 44 319 0.01 29.98 97 0.00 533.3 20180321 81800.00 82000.00 302.1 73.62 19.23 0 10.89 -21.08 697 1880 9.65 25.39 52 328 0.01 29.98 100 0.00 568.2 20180321 81800.00 82000.00 322.6 73.85 19.23 0 10.79 -77.94 964 2300 9.78 53.59 126 701 0.01 29.98 100 0.00 604.6 20180321 81800.00 82000.00 344.1 74.09 19.23 0 10.69 -0.13 995 1714 9.80 72.29 186 737 0.01 29.98 100 0.00 642.4 20180321 81800.00 82000.00 364.1 74.31 19.23 0 10.65 14.45 971 1788 9.86 97.99 227 947 0.01 29.98 100 0.00 677.4 20180321 82000.00 82200.00 76.4 70.73 19.23 0 7.34 -1819.14 3 3 5.84 62.69 0 0 0.00 29.99 0 5.23 150.2 20180321 82000.00 82200.00 79.4 70.77 19.23 0 8.14 -893.61 25 25 7.64 26.14 8 8 0.00 29.99 0 5.02 156.1 20180321 82000.00 82200.00 82.6 70.81 19.23 0 9.43 2.44 230 230 8.85 15.61 111 111 0.00 29.99 0 4.81 162.1 20180321 82000.00 82200.00 85.5 70.86 19.23 0 9.73 1.92 229 229 8.68 9.48 37 37 0.00 29.99 1 4.61 167.8 20180321 82000.00 82200.00 88.1 70.89 19.23 0 9.70 -25.96 85 85 8.66 7.28 18 18 0.00 29.99 0 4.40 172.8 20180321 82000.00 82200.00 91.7 70.94 19.23 0 10.04 -16.77 129 129 8.78 5.92 32 32 0.00 29.99 0 4.10 179.7 20180321 82000.00 82200.00 94.5 70.98 19.23 0 10.04 -13.76 131 131 8.79 7.82 29 29 0.00 29.99 0 3.97 185.1 20180321 82000.00 82200.00 97.4 71.02 19.23 0 10.14 22.65 209 113 9.25 7.28 41 66 0.00 29.99 1 3.77 190.7 20180321 82000.00 82200.00 100.5 71.07 19.23 0 10.41 44.33 169 197 9.17 6.36 15 41 0.00 29.99 0 3.53 196.6 20180321 82000.00 82200.00 103.5 71.11 19.23 0 10.53 6.99 199 214 9.14 5.67 12 32 0.00 29.99 0 3.28 202.4 20180321 82000.00 82200.00 106.5 71.15 19.23 0 10.61 -11.00 242 232 9.10 5.12 12 27 0.00 29.99 0 3.04 208.1 20180321 82000.00 82200.00 110.0 71.20 19.23 0 10.66 -56.43 294 251 9.07 4.76 12 25 0.00 29.99 0 2.77 214.8 20180321 82000.00 82200.00 114.5 71.26 19.23 0 10.76 -30.99 304 325 9.04 4.03 9 22 0.00 29.99 0 2.45 223.3 20180321 82000.00 82200.00 120.0 71.34 19.23 0 10.75 -16.45 375 384 9.09 4.83 12 29 0.00 29.99 1 2.11 233.8 20180321 82000.00 82200.00 126.7 71.43 19.23 0 10.73 -15.18 475 432 9.09 5.80 16 37 0.00 29.99 1 1.79 246.4 20180321 82000.00 82200.00 134.2 71.53 19.23 0 10.73 -23.57 476 537 9.14 6.69 18 47 0.00 29.99 2 1.50 260.6 20180321 82000.00 82200.00 142.6 71.64 19.23 0 10.78 -12.05 578 701 9.21 7.71 22 64 0.00 29.99 5 1.24 276.4 20180321 82000.00 82200.00 151.9 71.77 19.23 0 10.81 -33.31 678 792 9.24 8.71 27 74 0.00 29.99 11 1.01 293.9 20180321 82000.00 82200.00 162.4 71.90 19.23 0 10.86 -20.13 755 983 9.32 10.21 33 99 0.00 29.99 21 0.78 313.7 20180321 82000.00 82200.00 174.1 72.06 19.23 0 10.93 -41.77 704 1159 9.38 10.55 30 109 0.00 29.99 31 0.56 335.3 20180321 82000.00 82200.00 186.6 72.22 19.23 0 11.03 -58.67 638 1510 9.45 9.78 24 122 0.00 29.99 42 0.36 358.7 20180321 82000.00 82200.00 200.0 72.39 19.23 0 11.03 -7.13 785 1700 9.51 12.68 34 160 0.00 29.99 47 0.15 383.4 20180321 82000.00 82200.00 214.4 72.57 19.23 0 11.08 -30.28 754 2010 9.54 12.33 29 170 0.00 29.99 59 0.00 409.9 20180321 82000.00 82200.00 230.2 72.76 19.23 0 11.12 1.67 773 2074 9.56 12.38 28 169 0.00 29.99 72 0.00 438.6 20180321 82000.00 82200.00 246.7 72.97 19.23 0 11.04 -0.64 749 2022 9.58 15.61 34 207 0.00 29.99 82 0.00 468.6 20180321 82000.00 82200.00 264.2 73.18 19.23 0 11.02 -15.03 788 2275 9.61 17.55 38 254 0.00 29.99 91 0.00 500.3 20180321 82000.00 82200.00 282.5 73.39 19.23 0 10.92 -32.75 795 2261 9.63 24.77 53 351 0.00 29.99 97 0.00 533.1 20180321 82000.00 82200.00 302.0 73.62 19.23 0 10.85 -95.44 1010 2293 9.70 40.16 99 512 0.00 29.99 100 0.00 567.9 20180321 82000.00 82200.00 322.6 73.85 19.23 0 10.88 -0.60 696 2495 9.72 29.84 62 528 0.00 29.99 100 0.00 604.4 20180321 82000.00 82200.00 344.0 74.09 19.23 0 10.83 20.48 907 2574 9.79 51.13 117 770 0.00 29.99 100 0.00 642.1 20180321 82000.00 82200.00 364.2 74.31 19.23 0 10.76 225.24 583 2185 9.83 48.02 90 806 0.00 29.99 100 0.00 677.3 20180321 82200.00 82400.00 76.3 70.72 19.23 0 9.75 45.66 2107 2107 9.43 54.91 1300 1300 360.00 29.99 0 5.23 150.1 20180321 82200.00 82400.00 79.4 70.77 19.23 0 8.49 -3.59 55 55 7.99 20.67 17 17 360.00 29.99 0 5.02 156.1 20180321 82200.00 82400.00 82.7 70.82 19.23 0 9.19 -13.97 24 24 9.05 8.53 23 23 360.00 29.99 0 4.81 162.5 20180321 82200.00 82400.00 85.5 70.86 19.23 0 9.58 6.09 159 159 8.71 9.64 42 42 360.00 29.99 1 4.61 167.8 20180321 82200.00 82400.00 88.5 70.90 19.23 0 9.81 -12.86 152 152 8.53 6.80 16 16 360.00 29.99 0 4.40 173.6 20180321 82200.00 82400.00 91.7 70.94 19.23 0 10.07 -3.24 227 227 9.06 7.01 91 91 360.00 29.99 0 4.34 179.6 20180321 82200.00 82400.00 94.5 70.98 19.23 0 10.08 2.45 123 123 8.75 7.25 22 22 360.00 29.99 0 3.92 185.2 20180321 82200.00 82400.00 97.4 71.02 19.23 0 10.22 10.32 141 137 9.31 6.39 26 63 360.00 29.99 1 3.77 190.6 20180321 82200.00 82400.00 100.5 71.07 19.23 0 10.38 11.39 185 186 9.14 6.44 17 41 360.00 29.99 0 3.53 196.5 20180321 82200.00 82400.00 103.5 71.11 19.23 0 10.50 -14.56 218 199 9.13 6.07 15 33 360.00 29.99 0 3.28 202.4 20180321 82200.00 82400.00 106.5 71.15 19.23 0 10.64 -27.33 225 252 9.09 4.80 9 25 360.00 29.99 0 3.04 208.1 20180321 82200.00 82400.00 110.1 71.20 19.23 0 10.67 -40.89 273 249 9.05 4.24 10 22 360.00 29.99 0 2.77 214.8 20180321 82200.00 82400.00 114.5 71.26 19.23 0 10.73 -26.57 325 303 9.04 4.16 10 22 360.00 29.99 0 2.45 223.3 20180321 82200.00 82400.00 120.0 71.34 19.23 0 10.78 27.26 340 414 9.09 4.31 10 28 360.00 29.99 0 2.11 233.8 20180321 82200.00 82400.00 126.7 71.43 19.23 0 10.71 0.68 488 390 9.09 5.84 18 36 360.00 29.99 1 1.79 246.4 20180321 82200.00 82400.00 134.1 71.53 19.23 0 10.72 -15.31 511 537 9.14 7.21 20 50 360.00 29.99 2 1.50 260.5 20180321 82200.00 82400.00 142.6 71.64 19.23 0 10.75 -13.30 622 634 9.20 8.11 26 64 360.00 29.99 5 1.24 276.4 20180321 82200.00 82400.00 151.9 71.77 19.23 0 10.83 -29.09 576 815 9.25 7.82 22 71 360.00 29.99 11 1.01 293.9 20180321 82200.00 82400.00 162.4 71.90 19.23 0 10.89 -23.96 577 975 9.30 8.13 21 80 360.00 29.99 21 0.78 313.6 20180321 82200.00 82400.00 174.1 72.06 19.23 0 10.94 -48.83 715 1175 9.36 9.76 28 103 360.00 29.99 31 0.56 335.4 20180321 82200.00 82400.00 186.6 72.22 19.23 0 11.04 -22.95 632 1467 9.43 9.24 22 111 360.00 29.99 42 0.36 358.5 20180321 82200.00 82400.00 200.0 72.39 19.23 0 11.04 -65.05 768 1731 9.48 11.57 30 149 360.00 29.99 47 0.15 383.3 20180321 82200.00 82400.00 214.6 72.57 19.23 0 11.14 -44.05 858 2173 9.52 11.54 29 161 360.00 29.99 59 0.00 410.1 20180321 82200.00 82400.00 230.2 72.76 19.23 0 11.10 -39.22 805 2057 9.54 13.03 30 170 360.00 29.99 72 0.00 438.6 20180321 82200.00 82400.00 246.8 72.97 19.23 0 11.08 -24.42 813 2037 9.57 14.11 32 183 360.00 29.99 83 0.00 468.8 20180321 82200.00 82400.00 264.1 73.17 19.23 0 11.00 -38.98 882 2082 9.61 20.36 47 253 360.00 29.99 92 0.00 500.1 20180321 82200.00 82400.00 282.5 73.39 19.23 0 10.93 -81.27 845 2143 9.65 26.62 60 350 360.00 29.99 97 0.00 533.1 20180321 82200.00 82400.00 302.0 73.62 19.23 0 10.93 -53.84 783 2219 9.70 26.92 58 386 360.00 29.99 100 0.00 567.9 20180321 82200.00 82400.00 322.3 73.85 19.23 0 10.85 -304.34 958 3305 9.79 49.79 106 854 360.00 29.99 100 0.00 603.9 20180321 82200.00 82400.00 344.1 74.09 19.23 0 10.74 -95.22 1044 2107 9.84 73.66 186 859 360.00 29.99 100 0.00 642.3 20180321 82200.00 82400.00 364.2 74.31 19.23 0 10.70 86.92 586 2161 9.79 60.84 84 715 360.00 29.99 100 0.00 677.5 20180321 82400.00 82600.00 76.1 70.72 19.23 0 8.44 36.31 83 83 7.44 57.37 8 8 360.00 29.99 0 5.23 149.6 20180321 82400.00 82600.00 79.7 70.77 19.23 0 8.60 -1.64 39 39 8.59 21.25 39 39 360.00 29.99 0 5.03 156.5 20180321 82400.00 82600.00 82.5 70.81 19.23 0 9.45 -2.84 220 220 8.82 14.26 98 98 360.00 29.99 0 4.81 162.1 20180321 82400.00 82600.00 85.5 70.86 19.23 0 9.63 2.04 177 177 8.68 9.93 39 39 360.00 29.99 1 4.61 167.9 20180321 82400.00 82600.00 88.5 70.90 19.23 0 9.82 -5.03 143 143 8.54 6.51 15 15 360.00 29.99 0 4.40 173.6 20180321 82400.00 82600.00 91.6 70.94 19.23 0 10.03 -1.42 103 103 8.64 6.56 17 17 360.00 29.99 0 3.84 179.6 20180321 82400.00 82600.00 94.5 70.98 19.23 0 10.05 -5.11 100 100 8.68 7.44 17 17 360.00 29.99 0 3.80 185.1 20180321 82400.00 82600.00 97.3 71.02 19.23 0 10.28 8.80 127 173 9.35 7.29 23 70 360.00 29.99 0 3.78 190.6 20180321 82400.00 82600.00 100.4 71.07 19.23 0 10.40 41.09 161 207 9.18 6.67 15 44 360.00 29.99 0 3.53 196.5 20180321 82400.00 82600.00 103.5 71.11 19.23 0 10.54 -4.33 188 218 9.16 5.72 12 33 360.00 29.99 0 3.29 202.4 20180321 82400.00 82600.00 106.5 71.15 19.23 0 10.66 -30.05 242 251 9.10 4.82 10 25 360.00 29.99 0 3.04 208.1 20180321 82400.00 82600.00 110.1 71.20 19.23 0 10.69 -40.87 272 266 9.07 4.21 10 23 360.00 29.99 0 2.77 214.9 20180321 82400.00 82600.00 114.5 71.26 19.23 0 10.74 -39.78 315 303 9.04 4.04 9 22 360.00 29.99 0 2.45 223.3 20180321 82400.00 82600.00 120.0 71.34 19.23 0 10.75 -12.04 376 382 9.07 4.69 12 29 360.00 29.99 0 2.12 233.8 20180321 82400.00 82600.00 126.7 71.43 19.23 0 10.70 -9.21 470 424 9.11 6.19 18 40 360.00 29.99 0 1.79 246.4 20180321 82400.00 82600.00 134.2 71.53 19.23 0 10.69 -16.64 514 489 9.14 7.51 22 51 360.00 29.99 2 1.50 260.7 20180321 82400.00 82600.00 142.5 71.64 19.23 0 10.72 -25.88 599 578 9.18 8.60 26 61 360.00 29.99 6 1.24 276.4 20180321 82400.00 82600.00 152.2 71.77 19.23 0 10.84 -6.55 635 834 9.25 8.07 24 73 360.00 29.99 12 1.00 294.5 20180321 82400.00 82600.00 162.6 71.91 19.23 0 10.89 -19.87 601 920 9.30 8.66 23 79 360.00 29.99 22 0.78 314.0 20180321 82400.00 82600.00 174.1 72.06 19.23 0 10.95 6.72 672 1168 9.37 9.41 26 101 360.00 29.99 31 0.56 335.5 20180321 82400.00 82600.00 186.6 72.22 19.23 0 11.04 -1.45 679 1571 9.44 9.83 24 123 360.00 29.99 42 0.36 358.6 20180321 82400.00 82600.00 200.0 72.39 19.23 0 11.05 -25.68 762 1813 9.49 11.67 30 157 360.00 29.99 47 0.15 383.4 20180321 82400.00 82600.00 214.6 72.57 19.23 0 11.08 0.08 828 1979 9.53 12.82 32 170 360.00 29.99 60 0.00 410.2 20180321 82400.00 82600.00 230.1 72.76 19.23 0 11.09 -50.51 915 2127 9.58 14.83 38 198 360.00 29.99 72 0.00 438.5 20180321 82400.00 82600.00 246.7 72.97 19.23 0 11.05 -11.50 817 2042 9.58 16.03 37 208 360.00 29.99 83 0.00 468.8 20180321 82400.00 82600.00 264.1 73.18 19.23 0 10.99 -48.82 854 2045 9.60 20.82 46 254 360.00 29.99 92 0.00 500.1 20180321 82400.00 82600.00 282.6 73.39 19.23 0 10.91 -114.36 995 2188 9.66 30.73 75 379 360.00 29.99 97 0.00 533.3 20180321 82400.00 82600.00 302.1 73.62 19.23 0 10.83 -34.39 804 2144 9.69 36.22 77 479 360.00 29.99 100 0.00 568.0 20180321 82400.00 82600.00 321.3 73.84 19.23 0 10.84 8.36 669 2445 9.75 35.96 73 640 360.00 29.99 100 0.00 602.1 20180321 82400.00 82600.00 341.0 74.06 19.23 0 10.81 -375.80 494 1362 10.00 59.95 73 478 360.00 29.99 100 0.00 636.9 20180321 82400.00 82600.00 362.7 74.30 19.23 0 10.15 471.96 415 4 9.67 233.50 426 17 360.00 29.99 100 0.00 674.9 20180321 82600.00 82800.00 76.3 70.72 19.23 0 8.58 35.56 85 85 8.08 15.15 27 27 0.00 29.98 0 5.23 150.1 20180321 82600.00 82800.00 79.4 70.77 19.23 0 9.61 -161.03 815 815 9.11 28.55 365 365 0.00 29.98 0 5.03 156.1 20180321 82600.00 82800.00 82.6 70.81 19.23 0 9.40 4.81 321 321 8.98 25.09 198 198 0.00 29.98 0 4.81 162.2 20180321 82600.00 82800.00 85.5 70.86 19.23 0 9.46 24.16 92 92 8.66 9.32 38 38 0.00 29.98 1 4.61 167.8 20180321 82600.00 82800.00 88.5 70.90 19.23 0 9.86 -7.35 189 189 8.57 7.72 18 18 0.00 29.98 0 4.41 173.6 20180321 82600.00 82800.00 91.6 70.94 19.23 0 10.06 -2.88 153 153 8.85 5.81 41 41 0.00 29.98 0 4.18 179.5 20180321 82600.00 82800.00 94.5 70.98 19.23 0 10.04 -6.40 85 85 8.62 7.16 11 11 0.00 29.98 0 3.56 185.1 20180321 82600.00 82800.00 97.4 71.02 19.23 0 10.25 23.76 128 141 9.32 6.33 23 61 0.00 29.98 0 3.78 190.6 20180321 82600.00 82800.00 100.5 71.07 19.23 0 10.38 13.90 176 184 9.17 6.74 17 42 0.00 29.98 0 3.53 196.6 20180321 82600.00 82800.00 103.5 71.11 19.23 0 10.52 -11.08 181 207 9.15 5.75 12 31 0.00 29.98 0 3.29 202.3 20180321 82600.00 82800.00 106.5 71.15 19.23 0 10.59 -26.21 232 227 9.08 5.14 11 26 0.00 29.98 0 3.04 208.1 20180321 82600.00 82800.00 110.0 71.20 19.23 0 10.71 -45.65 249 283 9.08 3.94 8 23 0.00 29.98 0 2.77 214.8 20180321 82600.00 82800.00 114.5 71.26 19.23 0 10.78 -21.13 301 314 9.05 3.59 8 21 0.00 29.98 0 2.45 223.5 20180321 82600.00 82800.00 120.0 71.34 19.23 0 10.74 31.23 375 365 9.09 4.71 12 29 0.00 29.98 0 2.12 233.8 20180321 82600.00 82800.00 126.6 71.43 19.23 0 10.73 -4.52 437 434 9.10 5.74 15 36 0.00 29.98 0 1.79 246.3 20180321 82600.00 82800.00 134.1 71.53 19.23 0 10.71 -17.29 578 517 9.15 7.67 24 53 0.00 29.98 2 1.50 260.5 20180321 82600.00 82800.00 142.6 71.64 19.23 0 10.79 -25.30 521 668 9.20 7.25 19 58 0.00 29.98 6 1.24 276.6 20180321 82600.00 82800.00 152.3 71.77 19.23 0 10.87 -19.86 530 822 9.25 7.19 18 64 0.00 29.98 12 1.00 294.7 20180321 82600.00 82800.00 162.7 71.91 19.23 0 10.91 -36.26 627 999 9.33 8.68 24 85 0.00 29.98 22 0.78 314.2 20180321 82600.00 82800.00 174.0 72.06 19.23 0 10.99 -49.52 562 1150 9.37 8.10 19 86 0.00 29.98 31 0.56 335.4 20180321 82600.00 82800.00 186.5 72.22 19.23 0 11.03 -39.22 701 1452 9.44 9.96 26 118 0.00 29.98 42 0.36 358.6 20180321 82600.00 82800.00 199.9 72.39 19.23 0 11.05 -23.84 753 1699 9.48 11.51 29 144 0.00 29.98 47 0.15 383.3 20180321 82600.00 82800.00 214.6 72.57 19.23 0 11.13 7.37 784 2133 9.53 10.88 26 157 0.00 29.98 60 0.00 410.2 20180321 82600.00 82800.00 230.1 72.76 19.23 0 11.12 -53.92 812 2225 9.57 12.80 30 184 0.00 29.98 72 0.00 438.6 20180321 82600.00 82800.00 246.5 72.96 19.23 0 11.09 -11.63 931 2324 9.60 16.42 40 227 0.00 29.98 83 0.00 468.5 20180321 82600.00 82800.00 264.1 73.18 19.23 0 11.02 -38.39 865 2280 9.63 19.82 45 274 0.00 29.98 92 0.00 500.3 20180321 82600.00 82800.00 282.7 73.39 19.23 0 10.99 -98.23 849 2219 9.64 22.13 49 294 0.00 29.98 97 0.00 533.5 20180321 82600.00 82800.00 302.1 73.62 19.23 0 10.88 -58.67 699 2195 9.68 27.52 55 412 0.00 29.98 100 0.00 568.1 20180321 82600.00 82800.00 322.8 73.86 19.23 0 10.79 -150.63 815 2045 9.73 45.16 98 568 0.00 29.98 100 0.00 604.8 20180321 82600.00 82800.00 344.1 74.09 19.23 0 10.67 -113.22 981 1896 9.81 81.00 198 878 0.00 29.98 100 0.00 642.3 20180321 82600.00 82800.00 364.1 74.31 19.23 0 10.85 -2.16 631 3365 9.84 40.42 87 1162 0.00 29.98 100 0.00 677.4 20180321 82800.00 83000.00 76.3 70.72 19.23 0 9.33 -87.64 914 914 9.52 88.76 2021 2021 0.00 29.98 0 5.23 150.1 20180321 82800.00 83000.00 79.4 70.77 19.23 0 10.06 649.09 4050 4050 9.61 115.90 1819 1819 0.00 29.98 0 5.03 156.1 20180321 82800.00 83000.00 82.5 70.81 19.23 2 9.98 52.43 3 3 11.42 7.71 87 87 0.00 29.98 0 4.81 162.1 20180321 82800.00 83000.00 85.5 70.86 19.23 0 9.54 -6.14 141 141 8.68 10.26 42 42 0.00 29.98 1 4.61 167.8 20180321 82800.00 83000.00 88.5 70.90 19.23 0 9.85 -5.55 169 169 8.59 7.31 17 17 0.00 29.98 0 4.41 173.6 20180321 82800.00 83000.00 91.6 70.94 19.23 0 9.99 4.05 107 107 8.75 6.07 29 29 0.00 29.98 0 4.04 179.6 20180321 82800.00 83000.00 94.5 70.98 19.23 0 10.05 -27.27 80 80 8.60 6.52 12 12 0.00 29.98 0 3.68 185.1 20180321 82800.00 83000.00 97.3 71.02 19.23 0 10.29 24.60 104 148 9.39 6.39 20 66 0.00 29.98 0 3.78 190.6 20180321 82800.00 83000.00 100.5 71.07 19.23 0 10.39 23.59 158 174 9.17 6.28 15 39 0.00 29.98 0 3.53 196.6 20180321 82800.00 83000.00 103.5 71.11 19.23 0 10.53 -17.82 208 212 9.14 5.80 13 32 0.00 29.98 0 3.29 202.3 20180321 82800.00 83000.00 106.5 71.15 19.23 0 10.64 -23.00 230 242 9.12 4.80 10 26 0.00 29.98 0 3.04 208.1 20180321 82800.00 83000.00 110.0 71.20 19.23 0 10.72 -62.96 245 254 9.07 3.95 8 20 0.00 29.98 0 2.77 214.8 20180321 82800.00 83000.00 114.5 71.26 19.23 0 10.75 -24.39 322 308 9.06 3.98 10 23 0.00 29.98 0 2.45 223.3 20180321 82800.00 83000.00 120.0 71.34 19.23 0 10.76 16.05 383 377 9.09 4.73 12 29 0.00 29.98 0 2.12 233.9 20180321 82800.00 83000.00 126.6 71.43 19.23 0 10.75 2.12 435 435 9.11 5.32 14 35 0.00 29.98 0 1.79 246.3 20180321 82800.00 83000.00 134.1 71.53 19.23 0 10.74 -15.18 528 562 9.15 7.13 20 51 0.00 29.98 2 1.50 260.6 20180321 82800.00 83000.00 142.6 71.64 19.23 0 10.76 -18.28 541 667 9.20 8.04 21 62 0.00 29.98 6 1.24 276.5 20180321 82800.00 83000.00 152.2 71.77 19.23 0 10.83 10.58 701 806 9.25 8.97 28 76 0.00 29.98 12 1.00 294.6 20180321 82800.00 83000.00 162.6 71.91 19.23 0 10.92 -21.76 572 975 9.32 7.89 20 77 0.00 29.98 22 0.78 314.1 20180321 82800.00 83000.00 174.0 72.06 19.23 0 10.94 5.78 634 1127 9.37 9.65 25 98 0.00 29.98 31 0.56 335.3 20180321 82800.00 83000.00 186.7 72.22 19.23 0 10.99 -0.01 700 1357 9.43 11.11 28 120 0.00 29.98 42 0.36 358.8 20180321 82800.00 83000.00 200.0 72.39 19.23 0 11.09 -24.57 722 1804 9.49 10.36 26 139 0.00 29.98 47 0.15 383.4 20180321 82800.00 83000.00 214.5 72.57 19.23 0 11.10 -22.76 841 1971 9.53 12.22 31 161 0.00 29.98 61 0.00 410.0 20180321 82800.00 83000.00 230.1 72.76 19.23 0 11.12 -34.66 795 2128 9.56 12.07 28 171 0.00 29.98 73 0.00 438.6 20180321 82800.00 83000.00 246.6 72.97 19.23 0 11.07 -9.14 818 2118 9.58 15.43 34 199 0.00 29.98 84 0.00 468.6 20180321 82800.00 83000.00 264.0 73.17 19.23 0 11.01 -17.85 682 2269 9.61 16.64 35 269 0.00 29.98 92 0.00 500.1 20180321 82800.00 83000.00 282.5 73.39 19.23 0 10.99 -42.41 787 2619 9.67 21.59 49 389 0.00 29.98 97 0.00 533.1 20180321 82800.00 83000.00 302.1 73.62 19.23 0 10.83 -21.46 922 2344 9.76 45.82 106 623 0.00 29.98 100 0.00 568.1 20180321 82800.00 83000.00 322.7 73.85 19.23 0 10.88 -16.51 766 2392 9.75 35.15 75 547 0.00 29.98 100 0.00 604.7 20180321 82800.00 83000.00 344.3 74.10 19.23 0 10.84 -37.28 962 2164 9.81 52.22 123 638 0.00 29.98 100 0.00 642.7 20180321 82800.00 83000.00 364.1 74.31 19.23 0 10.58 326.67 391 1436 9.80 59.02 90 776 0.00 29.98 100 0.00 677.4 20180321 83000.00 83200.00 76.3 70.72 19.23 0 7.01 462.95 1 1 5.01 9.26 0 0 360.00 29.99 0 5.23 150.1 20180321 83000.00 83200.00 79.4 70.77 19.23 0 8.47 -427.02 39 39 7.97 8.37 12 12 360.00 29.99 0 5.02 156.1 20180321 83000.00 83200.00 82.6 70.81 19.23 0 9.43 -23.21 203 203 8.82 13.39 97 97 360.00 29.99 0 4.81 162.1 20180321 83000.00 83200.00 85.5 70.86 19.23 0 9.53 16.06 117 117 8.67 8.87 37 37 360.00 29.99 1 4.61 167.8 20180321 83000.00 83200.00 88.5 70.90 19.23 0 9.87 -16.96 182 182 8.59 7.28 17 17 360.00 29.99 0 4.40 173.6 20180321 83000.00 83200.00 91.7 70.94 19.23 0 10.05 -1.67 135 135 8.85 5.36 39 39 360.00 29.99 0 4.17 179.6 20180321 83000.00 83200.00 94.5 70.98 19.23 0 10.16 -0.45 152 152 8.80 6.80 27 27 360.00 29.99 0 4.02 185.1 20180321 83000.00 83200.00 97.3 71.02 19.23 0 10.18 22.52 180 114 9.27 6.05 35 61 360.00 29.99 0 3.77 190.5 20180321 83000.00 83200.00 100.5 71.07 19.23 0 10.38 21.27 204 196 9.15 6.91 20 45 360.00 29.99 0 3.53 196.7 20180321 83000.00 83200.00 103.5 71.11 19.23 0 10.53 5.44 260 228 9.15 6.46 17 36 360.00 29.99 0 3.28 202.3 20180321 83000.00 83200.00 106.5 71.15 19.23 0 10.65 -29.20 233 246 9.12 4.60 10 26 360.00 29.99 0 3.04 208.1 20180321 83000.00 83200.00 110.1 71.20 19.23 0 10.74 -53.12 269 282 9.09 4.03 9 23 360.00 29.99 0 2.77 214.8 20180321 83000.00 83200.00 114.5 71.26 19.23 0 10.76 -8.32 289 317 9.06 3.78 8 22 360.00 29.99 0 2.45 223.4 20180321 83000.00 83200.00 120.0 71.34 19.23 0 10.78 28.63 364 376 9.09 4.45 11 27 360.00 29.99 0 2.11 233.8 20180321 83000.00 83200.00 126.7 71.43 19.23 0 10.76 5.79 402 461 9.12 5.27 13 36 360.00 29.99 1 1.79 246.4 20180321 83000.00 83200.00 134.2 71.53 19.23 0 10.75 -7.22 535 572 9.16 7.34 20 51 360.00 29.99 2 1.50 260.6 20180321 83000.00 83200.00 142.6 71.64 19.23 0 10.76 8.27 531 630 9.20 7.92 22 61 360.00 29.99 6 1.24 276.4 20180321 83000.00 83200.00 151.9 71.76 19.23 0 10.82 -14.50 623 757 9.25 8.35 25 70 360.00 29.99 12 1.01 293.9 20180321 83000.00 83200.00 162.4 71.90 19.23 0 10.91 6.81 601 924 9.31 8.05 22 76 360.00 29.99 21 0.78 313.6 20180321 83000.00 83200.00 174.1 72.06 19.23 0 11.00 6.84 575 1260 9.38 8.07 19 93 360.00 29.99 31 0.56 335.4 20180321 83000.00 83200.00 186.6 72.22 19.23 0 11.01 5.89 632 1416 9.44 10.05 24 116 360.00 29.99 43 0.36 358.6 20180321 83000.00 83200.00 200.0 72.39 19.23 0 11.09 -14.69 849 1826 9.51 11.55 31 148 360.00 29.99 47 0.15 383.2 20180321 83000.00 83200.00 214.6 72.57 19.23 0 11.15 -36.93 776 2133 9.54 10.44 25 153 360.00 29.99 61 0.00 410.1 20180321 83000.00 83200.00 230.2 72.76 19.23 0 11.14 -6.74 756 2236 9.56 11.38 26 171 360.00 29.99 73 0.00 438.6 20180321 83000.00 83200.00 246.7 72.97 19.23 0 11.05 -60.96 886 2060 9.58 16.87 40 208 360.00 29.99 84 0.00 468.7 20180321 83000.00 83200.00 264.2 73.18 19.23 0 10.98 -16.32 856 2306 9.62 21.31 49 305 360.00 29.99 92 0.00 500.2 20180321 83000.00 83200.00 282.5 73.39 19.23 0 10.93 13.03 932 2359 9.67 29.00 68 401 360.00 29.99 97 0.00 533.0 20180321 83000.00 83200.00 302.0 73.62 19.23 0 10.81 -73.55 853 2065 9.70 39.85 88 497 360.00 29.99 100 0.00 567.8 20180321 83000.00 83200.00 322.4 73.85 19.23 0 10.76 -36.47 1089 2196 9.81 65.97 173 795 360.00 29.99 100 0.00 604.1 20180321 83000.00 83200.00 343.9 74.09 19.23 0 10.85 -66.86 925 2464 9.81 49.97 115 710 360.00 29.99 100 0.00 641.9 20180321 83000.00 83200.00 364.1 74.31 19.23 0 10.79 -140.80 945 1972 9.89 67.30 162 782 360.00 29.99 100 0.00 677.3 20180321 83200.00 83400.00 76.3 70.72 19.23 0 7.35 118.92 1 1 6.85 2.69 0 0 360.00 29.99 0 5.23 150.1 20180321 83200.00 83400.00 79.4 70.77 19.23 0 9.75 153.39 2102 2102 9.51 112.79 1580 1580 360.00 29.99 0 5.02 156.1 20180321 83200.00 83400.00 82.5 70.81 19.23 3 9.01 -82.64 1 1 9.01 1.67 1 1 360.00 29.99 0 4.81 162.1 20180321 83200.00 83400.00 85.6 70.86 19.23 0 9.72 -10.29 270 270 8.74 12.21 49 49 360.00 29.99 1 4.61 167.9 20180321 83200.00 83400.00 88.5 70.90 19.23 0 9.88 0.65 166 166 8.56 6.34 15 15 360.00 29.99 0 4.40 173.6 20180321 83200.00 83400.00 91.7 70.94 19.23 0 10.08 -19.96 145 145 8.74 5.94 24 24 360.00 29.99 0 4.17 179.6 20180321 83200.00 83400.00 94.5 70.98 19.23 0 10.12 0.31 143 143 8.81 6.80 30 30 360.00 29.99 0 4.05 185.1 20180321 83200.00 83400.00 97.4 71.02 19.23 0 10.23 7.48 204 152 9.26 6.91 33 67 360.00 29.99 0 3.77 190.6 20180321 83200.00 83400.00 100.5 71.07 19.23 0 10.41 27.21 163 190 9.18 6.50 15 41 360.00 29.99 0 3.53 196.6 20180321 83200.00 83400.00 103.5 71.11 19.23 0 10.53 1.83 210 199 9.15 5.53 13 30 360.00 29.99 0 3.28 202.3 20180321 83200.00 83400.00 106.5 71.15 19.23 0 10.62 -36.34 263 245 9.12 5.13 13 29 360.00 29.99 0 3.04 208.1 20180321 83200.00 83400.00 110.0 71.20 19.23 0 10.71 -43.14 274 267 9.08 4.15 10 23 360.00 29.99 0 2.77 214.8 20180321 83200.00 83400.00 114.5 71.26 19.23 0 10.77 -19.74 296 304 9.05 3.82 9 21 360.00 29.99 0 2.45 223.3 20180321 83200.00 83400.00 120.0 71.34 19.23 0 10.76 8.80 375 373 9.09 4.65 12 28 360.00 29.99 0 2.11 233.8 20180321 83200.00 83400.00 126.6 71.43 19.23 0 10.75 5.12 444 447 9.12 5.68 15 37 360.00 29.99 1 1.79 246.4 20180321 83200.00 83400.00 134.2 71.53 19.23 0 10.76 -0.34 506 569 9.16 6.82 19 50 360.00 29.99 2 1.50 260.6 20180321 83200.00 83400.00 142.6 71.64 19.23 0 10.75 10.17 611 639 9.21 8.40 26 66 360.00 29.99 6 1.24 276.4 20180321 83200.00 83400.00 151.9 71.77 19.23 0 10.82 -31.48 677 763 9.25 8.60 28 74 360.00 29.99 12 1.01 294.0 20180321 83200.00 83400.00 162.4 71.90 19.23 0 10.89 21.88 596 921 9.31 8.26 23 79 360.00 29.99 21 0.78 313.6 20180321 83200.00 83400.00 174.1 72.06 19.23 0 10.97 -12.62 640 1202 9.37 9.13 24 97 360.00 29.99 32 0.56 335.4 20180321 83200.00 83400.00 186.6 72.22 19.23 0 10.96 -22.95 770 1342 9.44 12.51 34 132 360.00 29.99 43 0.36 358.6 20180321 83200.00 83400.00 200.1 72.39 19.23 0 11.09 -22.68 838 1892 9.50 11.38 30 149 360.00 29.99 47 0.15 383.4 20180321 83200.00 83400.00 214.6 72.57 19.23 0 11.12 -5.46 749 1968 9.52 10.86 25 147 360.00 29.99 61 0.00 410.2 20180321 83200.00 83400.00 230.2 72.76 19.23 0 11.09 7.85 823 2163 9.55 13.56 32 188 360.00 29.99 73 0.00 438.6 20180321 83200.00 83400.00 246.7 72.97 19.23 0 11.07 0.74 817 2306 9.59 15.42 34 222 360.00 29.99 84 0.00 468.6 20180321 83200.00 83400.00 264.3 73.18 19.23 0 10.96 -52.44 864 2181 9.62 22.83 52 302 360.00 29.99 92 0.00 500.3 20180321 83200.00 83400.00 282.5 73.39 19.23 0 10.99 -62.87 762 2423 9.64 20.03 44 330 360.00 29.99 97 0.00 533.1 20180321 83200.00 83400.00 302.1 73.62 19.23 0 10.88 -72.01 774 2214 9.68 29.28 64 429 360.00 29.99 100 0.00 568.1 20180321 83200.00 83400.00 322.6 73.85 19.23 0 10.83 -76.77 781 2213 9.74 39.30 84 555 360.00 29.99 100 0.00 604.4 20180321 83200.00 83400.00 343.9 74.09 19.23 0 10.73 94.61 805 2108 9.79 59.09 127 769 360.00 29.99 100 0.00 641.9 20180321 83200.00 83400.00 364.2 74.31 19.23 0 10.79 -20.37 718 2398 9.86 55.07 114 904 360.00 29.99 100 0.00 677.4 20180321 83400.00 83600.00 76.3 70.72 19.23 0 8.00 -83.81 14 14 8.49 8.05 44 44 359.99 29.99 0 5.23 150.1 20180321 83400.00 83600.00 79.4 70.77 19.23 0 9.02 58.76 34 34 9.05 17.25 102 102 359.99 29.99 0 5.03 156.1 20180321 83400.00 83600.00 82.6 70.81 19.23 0 9.57 -43.68 390 390 8.92 18.24 139 139 359.99 29.99 0 4.81 162.1 20180321 83400.00 83600.00 85.5 70.86 19.23 0 9.39 10.35 70 70 8.65 9.59 42 42 359.99 29.99 1 4.61 167.8 20180321 83400.00 83600.00 88.5 70.90 19.23 0 9.88 -17.23 154 154 8.52 6.06 14 14 359.99 29.99 0 4.40 173.6 20180321 83400.00 83600.00 91.6 70.94 19.23 0 10.23 1.21 258 258 9.05 4.58 78 78 359.99 29.99 0 4.42 179.6 20180321 83400.00 83600.00 94.5 70.98 19.23 0 10.18 -7.64 158 158 8.82 6.20 30 30 359.99 29.99 0 4.09 185.1 20180321 83400.00 83600.00 97.4 71.02 19.23 0 10.08 6.18 275 68 9.25 6.33 58 62 359.99 29.99 0 3.78 190.7 20180321 83400.00 83600.00 100.5 71.07 19.23 0 10.41 10.27 208 193 9.15 6.40 19 42 359.99 29.99 0 3.53 196.5 20180321 83400.00 83600.00 103.5 71.11 19.23 0 10.55 0.39 205 221 9.15 5.66 13 33 359.99 29.99 0 3.29 202.4 20180321 83400.00 83600.00 106.5 71.15 19.23 0 10.66 -40.78 267 250 9.10 4.81 11 26 359.99 29.99 0 3.04 208.1 20180321 83400.00 83600.00 110.1 71.20 19.23 0 10.72 -59.24 265 242 9.07 3.96 9 20 359.99 29.99 0 2.77 214.9 20180321 83400.00 83600.00 114.5 71.26 19.23 0 10.78 -1.85 313 294 9.04 3.69 9 20 359.99 29.99 0 2.45 223.3 20180321 83400.00 83600.00 120.0 71.34 19.23 0 10.77 23.22 384 368 9.07 4.71 11 27 359.99 29.99 0 2.12 233.8 20180321 83400.00 83600.00 126.6 71.43 19.23 0 10.75 18.68 422 446 9.10 5.36 14 35 359.99 29.99 1 1.79 246.3 20180321 83400.00 83600.00 134.1 71.53 19.23 0 10.70 -16.17 549 491 9.15 7.64 23 51 359.99 29.99 2 1.50 260.6 20180321 83400.00 83600.00 142.6 71.64 19.23 0 10.77 0.58 566 670 9.20 7.93 23 64 359.99 29.99 6 1.24 276.5 20180321 83400.00 83600.00 151.7 71.76 19.23 0 10.83 -15.34 560 778 9.25 7.87 22 69 359.99 29.99 12 1.01 293.7 20180321 83400.00 83600.00 162.4 71.90 19.23 0 10.93 7.69 551 970 9.30 7.35 19 72 359.99 29.99 21 0.78 313.6 20180321 83400.00 83600.00 174.1 72.06 19.23 0 10.96 6.97 623 1157 9.37 9.09 23 93 359.99 29.99 32 0.56 335.4 20180321 83400.00 83600.00 186.5 72.22 19.23 0 11.02 -27.16 667 1408 9.43 9.77 24 113 359.99 29.99 43 0.36 358.5 20180321 83400.00 83600.00 200.1 72.39 19.23 0 11.08 27.03 780 1815 9.49 10.82 29 145 359.99 29.99 47 0.15 383.5 20180321 83400.00 83600.00 214.5 72.57 19.23 0 11.11 10.75 854 2088 9.54 12.33 32 170 359.99 29.99 61 0.00 410.0 20180321 83400.00 83600.00 230.2 72.77 19.23 0 11.12 37.30 891 2150 9.56 13.48 33 176 359.99 29.99 73 0.00 438.7 20180321 83400.00 83600.00 246.7 72.97 19.23 0 11.05 16.08 848 2284 9.60 16.75 39 240 359.99 29.99 84 0.00 468.7 20180321 83400.00 83600.00 264.1 73.18 19.23 0 11.03 -0.15 855 2310 9.61 18.85 43 267 359.99 29.99 92 0.00 500.2 20180321 83400.00 83600.00 282.5 73.39 19.22 0 10.93 -12.50 769 2261 9.65 25.07 52 356 359.99 29.99 97 0.00 533.1 20180321 83400.00 83600.00 302.1 73.62 19.22 0 10.85 147.70 1190 2126 9.73 48.08 132 539 359.99 29.99 100 0.00 568.0 20180321 83400.00 83600.00 322.5 73.85 19.22 0 10.79 84.79 926 2272 9.76 51.31 119 670 359.99 29.99 100 0.00 604.2 20180321 83400.00 83600.00 343.9 74.09 19.22 0 10.83 -2.69 770 2756 9.78 42.13 93 790 359.99 29.99 100 0.00 642.0 20180321 83400.00 83600.00 364.2 74.31 19.22 0 10.84 405.86 1238 3183 9.95 83.05 228 1347 359.99 29.99 100 0.00 677.4 20180321 83600.00 83800.00 76.3 70.73 19.23 0 8.35 -126.17 52 52 7.85 12.86 16 16 359.98 29.98 0 5.23 150.1 20180321 83600.00 83800.00 79.4 70.77 19.23 0 8.45 118.09 63 63 7.94 37.38 20 20 359.98 29.98 0 5.03 156.1 20180321 83600.00 83800.00 82.5 70.81 19.23 0 9.76 22.62 903 903 9.08 33.75 264 264 359.98 29.98 0 4.81 162.1 20180321 83600.00 83800.00 85.5 70.86 19.23 0 9.58 4.09 173 173 8.69 11.17 45 45 359.98 29.98 1 4.61 167.8 20180321 83600.00 83800.00 88.5 70.90 19.23 0 9.88 5.32 146 146 8.52 5.56 13 13 359.98 29.98 0 4.40 173.6 20180321 83600.00 83800.00 91.6 70.94 19.23 0 10.02 11.46 72 72 8.59 5.51 12 12 359.98 29.98 0 3.70 179.6 20180321 83600.00 83800.00 94.4 70.98 19.23 0 10.22 14.55 321 321 9.22 7.02 125 125 359.98 29.98 0 4.43 185.0 20180321 83600.00 83800.00 97.3 71.02 19.23 0 10.11 33.71 248 100 9.25 6.88 50 68 359.98 29.98 0 3.78 190.6 20180321 83600.00 83800.00 100.5 71.07 19.23 0 10.48 26.52 156 203 9.19 5.73 12 37 359.98 29.98 0 3.53 196.6 20180321 83600.00 83800.00 103.5 71.11 19.23 0 10.52 -17.70 210 209 9.13 6.14 13 31 359.98 29.98 0 3.29 202.3 20180321 83600.00 83800.00 106.5 71.15 19.23 0 10.67 -39.50 245 254 9.12 4.61 11 26 359.98 29.98 0 3.04 208.1 20180321 83600.00 83800.00 110.0 71.20 19.23 0 10.74 -45.83 251 264 9.07 3.89 8 20 359.98 29.98 0 2.77 214.8 20180321 83600.00 83800.00 114.5 71.26 19.23 0 10.78 -9.47 316 304 9.07 3.67 9 21 359.98 29.98 0 2.45 223.3 20180321 83600.00 83800.00 120.0 71.34 19.23 0 10.76 10.13 399 365 9.07 4.85 13 28 359.98 29.98 0 2.12 233.8 20180321 83600.00 83800.00 126.7 71.43 19.23 0 10.75 26.58 436 451 9.11 5.71 14 36 359.98 29.98 1 1.79 246.5 20180321 83600.00 83800.00 134.2 71.53 19.23 0 10.75 17.52 507 580 9.17 7.21 20 53 359.98 29.98 2 1.50 260.7 20180321 83600.00 83800.00 142.7 71.64 19.23 0 10.77 21.10 578 657 9.21 7.77 23 63 359.98 29.98 6 1.24 276.7 20180321 83600.00 83800.00 152.3 71.77 19.22 0 10.81 6.16 649 690 9.23 8.50 26 66 359.98 29.98 13 1.00 294.8 20180321 83600.00 83800.00 162.7 71.91 19.22 0 10.90 0.57 564 929 9.31 8.21 20 76 359.98 29.98 22 0.78 314.1 20180321 83600.00 83800.00 174.0 72.06 19.22 0 11.01 2.64 590 1280 9.39 8.26 20 96 359.98 29.98 32 0.56 335.3 20180321 83600.00 83800.00 186.6 72.22 19.22 0 11.04 -6.57 696 1452 9.44 9.88 25 113 359.98 29.98 43 0.36 358.6 20180321 83600.00 83800.00 200.0 72.39 19.22 0 11.07 6.07 817 1826 9.50 11.79 31 154 359.98 29.98 48 0.15 383.4 20180321 83600.00 83800.00 214.6 72.57 19.22 0 11.10 -36.11 829 2020 9.53 12.45 31 165 359.98 29.98 61 0.00 410.3 20180321 83600.00 83800.00 230.2 72.77 19.22 0 11.11 -28.67 792 2199 9.57 12.88 29 185 359.98 29.98 73 0.00 438.8 20180321 83600.00 83800.00 246.7 72.97 19.22 0 11.11 0.60 802 2439 9.60 13.70 31 217 359.98 29.98 84 0.00 468.7 20180321 83600.00 83800.00 264.1 73.18 19.22 0 11.02 20.18 863 2147 9.62 19.52 45 257 359.98 29.98 92 0.00 500.1 20180321 83600.00 83800.00 282.6 73.39 19.22 0 10.91 24.73 823 2066 9.66 27.28 60 348 359.98 29.98 97 0.00 533.4 20180321 83600.00 83800.00 302.2 73.62 19.22 0 10.89 7.40 780 2272 9.71 30.98 67 456 359.98 29.98 100 0.00 568.3 20180321 83600.00 83800.00 322.5 73.85 19.22 0 10.79 -67.83 879 2375 9.79 54.32 122 759 359.98 29.98 100 0.00 604.3 20180321 83600.00 83800.00 344.1 74.09 19.22 0 10.78 -143.79 794 1694 9.78 50.56 111 539 359.98 29.98 100 0.00 642.3 20180321 83600.00 83800.00 364.0 74.31 19.22 0 10.74 298.67 359 1472 9.82 32.74 53 529 359.98 29.98 100 0.00 677.2 20180321 83800.00 84000.00 76.3 70.72 19.23 0 8.47 117.63 123 123 7.46 74.93 12 12 359.99 29.98 0 5.23 150.1 20180321 83800.00 84000.00 79.5 70.77 19.23 0 8.41 36.58 29 29 7.41 19.45 3 3 359.99 29.98 0 5.03 156.2 20180321 83800.00 84000.00 82.5 70.81 19.23 2 10.05 -26.27 3 3 11.29 6.40 60 60 359.99 29.98 0 4.81 162.1 20180321 83800.00 84000.00 85.5 70.86 19.23 0 9.42 0.06 49 49 8.74 9.55 26 26 359.99 29.98 1 4.61 167.9 20180321 83800.00 84000.00 88.5 70.90 19.23 0 9.84 -13.24 113 113 8.51 5.05 12 12 359.99 29.98 0 4.40 173.5 20180321 83800.00 84000.00 91.6 70.94 19.23 0 10.01 -0.28 74 74 8.61 5.46 14 14 359.99 29.98 0 3.79 179.6 20180321 83800.00 84000.00 94.5 70.98 19.23 0 10.13 11.88 215 215 9.00 7.56 66 66 359.99 29.98 0 4.25 185.1 20180321 83800.00 84000.00 97.4 71.02 19.23 0 10.39 25.77 128 174 9.34 6.03 17 54 359.99 29.98 0 3.78 190.6 20180321 83800.00 84000.00 100.5 71.07 19.23 0 10.44 26.76 149 164 9.19 5.21 13 33 359.99 29.98 0 3.53 196.6 20180321 83800.00 84000.00 103.4 71.11 19.23 0 10.56 -7.76 192 211 9.16 5.55 12 30 359.99 29.98 0 3.29 202.3 20180321 83800.00 84000.00 106.5 71.15 19.23 0 10.63 -38.82 265 222 9.11 4.82 13 27 359.99 29.98 0 3.04 208.0 20180321 83800.00 84000.00 110.0 71.20 19.23 0 10.75 -56.45 247 257 9.09 3.85 8 20 359.99 29.98 0 2.77 214.8 20180321 83800.00 84000.00 114.5 71.26 19.23 0 10.79 -17.10 317 313 9.06 3.74 9 21 359.99 29.98 0 2.45 223.4 20180321 83800.00 84000.00 120.0 71.34 19.23 0 10.80 29.31 354 383 9.09 4.33 10 26 359.99 29.98 0 2.12 233.9 20180321 83800.00 84000.00 126.6 71.43 19.23 0 10.77 14.19 438 472 9.12 5.47 14 36 359.99 29.98 1 1.79 246.3 20180321 83800.00 84000.00 134.2 71.53 19.23 0 10.76 -0.95 484 625 9.18 7.19 18 55 359.99 29.98 2 1.50 260.7 20180321 83800.00 84000.00 142.6 71.64 19.23 0 10.79 -14.13 560 660 9.21 7.50 21 60 359.99 29.98 6 1.24 276.5 20180321 83800.00 84000.00 152.2 71.77 19.23 0 10.85 1.90 579 782 9.26 7.73 21 66 359.99 29.98 13 1.00 294.6 20180321 83800.00 84000.00 162.7 71.91 19.23 0 10.91 -3.24 580 908 9.32 8.29 22 77 359.99 29.98 22 0.78 314.3 20180321 83800.00 84000.00 174.1 72.06 19.23 0 10.97 0.44 609 1125 9.38 8.65 23 92 359.99 29.98 32 0.56 335.5 20180321 83800.00 84000.00 186.6 72.22 19.23 0 11.02 -19.49 690 1457 9.45 10.24 26 120 359.99 29.98 43 0.36 358.6 20180321 83800.00 84000.00 199.9 72.39 19.23 0 11.07 -14.57 780 1802 9.51 11.85 31 156 359.99 29.98 48 0.15 383.3 20180321 83800.00 84000.00 214.5 72.57 19.23 0 11.13 -6.26 791 2172 9.54 11.12 27 165 359.99 29.98 61 0.00 410.1 20180321 83800.00 84000.00 230.3 72.77 19.23 0 11.14 -9.27 780 2120 9.55 11.48 26 159 359.99 29.98 73 0.00 438.9 20180321 83800.00 84000.00 246.6 72.97 19.23 0 11.05 -16.95 738 2069 9.58 14.67 33 209 359.99 29.98 84 0.00 468.6 20180321 83800.00 84000.00 264.2 73.18 19.22 0 10.98 -17.14 813 2191 9.62 21.01 46 285 359.99 29.98 93 0.00 500.3 20180321 83800.00 84000.00 282.5 73.39 19.22 0 10.90 35.12 754 1958 9.64 26.28 55 328 359.99 29.98 97 0.00 533.2 20180321 83800.00 84000.00 302.2 73.62 19.22 0 10.89 -38.84 1080 2243 9.74 40.98 106 506 359.99 29.98 100 0.00 568.3 20180321 83800.00 84000.00 322.6 73.85 19.22 0 10.82 -54.82 834 2092 9.75 43.64 95 553 359.99 29.98 100 0.00 604.6 20180321 83800.00 84000.00 344.0 74.09 19.22 0 10.88 83.30 873 4303 9.87 50.77 124 1516 359.99 29.98 100 0.00 642.2 20180321 83800.00 84000.00 364.2 74.31 19.22 0 10.82 51.71 601 3333 9.87 45.48 96 1333 359.99 29.98 100 0.00 677.5 20180321 84000.00 84200.00 76.3 70.72 19.23 3 7.40 -123.53 1 1 5.90 20.62 0 0 360.00 29.99 0 5.23 150.1 20180321 84000.00 84200.00 79.4 70.77 19.23 0 8.79 120.11 123 123 7.78 40.77 12 12 360.00 29.99 0 5.02 156.1 20180321 84000.00 84200.00 82.6 70.81 19.23 0 9.42 -2.73 250 250 8.92 19.00 140 140 360.00 29.99 0 4.81 162.1 20180321 84000.00 84200.00 85.6 70.86 19.23 0 9.58 -24.93 185 185 8.72 12.26 49 49 360.00 29.99 1 4.61 167.9 20180321 84000.00 84200.00 88.6 70.90 19.23 0 9.83 8.59 119 119 8.54 5.52 13 13 360.00 29.99 0 4.40 173.7 20180321 84000.00 84200.00 91.6 70.94 19.23 0 10.21 16.36 669 669 8.73 5.59 49 49 360.00 29.99 0 4.92 179.6 20180321 84000.00 84200.00 94.5 70.98 19.23 0 10.13 8.42 194 194 8.94 8.44 50 50 360.00 29.99 0 4.15 185.2 20180321 84000.00 84200.00 97.3 71.02 19.23 0 10.26 28.95 206 116 9.27 5.46 33 54 360.00 29.99 0 3.77 190.5 20180321 84000.00 84200.00 100.5 71.07 19.23 0 10.40 15.74 226 164 9.16 6.24 21 39 360.00 29.99 0 3.53 196.5 20180321 84000.00 84200.00 103.5 71.11 19.23 0 10.63 -18.06 241 229 9.18 5.20 13 30 360.00 29.99 0 3.28 202.3 20180321 84000.00 84200.00 106.6 71.15 19.23 0 10.68 -31.76 232 250 9.15 4.65 10 26 360.00 29.99 0 3.04 208.1 20180321 84000.00 84200.00 110.0 71.20 19.23 0 10.74 -57.76 240 250 9.10 3.90 8 21 360.00 29.99 1 2.77 214.8 20180321 84000.00 84200.00 114.5 71.26 19.23 0 10.76 -21.31 324 274 9.07 3.80 10 21 360.00 29.99 0 2.45 223.3 20180321 84000.00 84200.00 120.0 71.34 19.23 0 10.81 28.37 369 392 9.12 4.33 11 28 360.00 29.99 0 2.11 233.8 20180321 84000.00 84200.00 126.6 71.43 19.23 0 10.74 24.17 466 455 9.13 5.99 17 40 360.00 29.99 1 1.79 246.3 20180321 84000.00 84200.00 134.2 71.53 19.23 0 10.77 -0.44 522 602 9.17 7.00 19 53 360.00 29.99 2 1.50 260.7 20180321 84000.00 84200.00 142.6 71.64 19.23 0 10.82 5.56 541 722 9.23 7.05 20 62 360.00 29.99 6 1.24 276.4 20180321 84000.00 84200.00 151.9 71.77 19.23 0 10.81 6.15 691 818 9.26 9.50 30 81 360.00 29.99 13 1.01 294.0 20180321 84000.00 84200.00 162.4 71.90 19.23 0 10.91 -12.15 615 893 9.29 8.03 22 72 360.00 29.99 21 0.78 313.6 20180321 84000.00 84200.00 174.0 72.06 19.23 0 10.96 -9.96 654 1144 9.37 9.20 25 95 360.00 29.99 32 0.56 335.3 20180321 84000.00 84200.00 186.7 72.22 19.23 0 11.06 -26.14 621 1466 9.44 8.98 21 108 360.00 29.99 43 0.36 358.7 20180321 84000.00 84200.00 200.0 72.39 19.23 0 11.11 -0.52 703 1840 9.50 9.70 24 137 360.00 29.99 48 0.15 383.4 20180321 84000.00 84200.00 214.7 72.57 19.23 0 11.10 -21.00 881 1962 9.54 12.85 33 162 360.00 29.99 61 0.00 410.4 20180321 84000.00 84200.00 230.3 72.77 19.23 0 11.14 -5.65 795 2236 9.56 11.55 26 168 360.00 29.99 73 0.00 438.8 20180321 84000.00 84200.00 246.7 72.97 19.23 0 11.03 4.00 858 2159 9.58 17.67 40 228 360.00 29.99 84 0.00 468.6 20180321 84000.00 84200.00 264.2 73.18 19.23 0 10.99 -38.74 805 2212 9.62 19.48 43 277 360.00 29.99 93 0.00 500.2 20180321 84000.00 84200.00 282.4 73.39 19.23 0 10.93 -22.46 914 2441 9.67 29.64 68 422 360.00 29.99 97 0.00 532.9 20180321 84000.00 84200.00 302.0 73.62 19.23 0 10.90 -106.05 812 2375 9.70 30.95 68 466 360.00 29.99 100 0.00 567.9 20180321 84000.00 84200.00 322.3 73.85 19.23 0 10.91 -207.26 512 3525 9.75 28.60 44 791 360.00 29.99 100 0.00 603.8 20180321 84000.00 84200.00 343.9 74.09 19.23 0 10.76 -19.22 789 2670 9.87 65.17 137 1092 360.00 29.99 100 0.00 642.0 20180321 84000.00 84200.00 364.3 74.31 19.23 0 10.61 304.00 532 1615 9.87 74.78 132 933 360.00 29.99 100 0.00 677.5 20180321 84200.00 84400.00 76.4 70.73 19.23 0 9.15 220.80 964 964 8.99 256.33 814 814 360.00 29.99 0 5.23 150.2 20180321 84200.00 84400.00 79.5 70.77 19.23 0 8.37 77.21 21 21 7.87 22.74 7 7 360.00 29.99 0 5.02 156.1 20180321 84200.00 84400.00 82.6 70.81 19.23 0 9.11 -7.58 59 59 9.00 23.54 88 88 360.00 29.99 0 4.81 162.1 20180321 84200.00 84400.00 85.6 70.86 19.23 0 9.62 -25.02 164 164 8.33 9.55 14 14 360.00 29.99 1 4.61 167.9 20180321 84200.00 84400.00 88.5 70.90 19.23 0 9.83 -9.86 131 131 8.54 6.07 14 14 360.00 29.99 0 4.40 173.6 20180321 84200.00 84400.00 91.6 70.94 19.23 0 10.21 7.57 509 509 9.68 5.20 562 562 360.00 29.99 0 4.78 179.6 20180321 84200.00 84400.00 94.5 70.98 19.23 0 10.14 3.30 139 139 8.80 6.84 26 26 360.00 29.99 0 4.01 185.1 20180321 84200.00 84400.00 97.4 71.02 19.23 0 10.46 33.56 124 158 9.35 4.54 15 43 360.00 29.99 0 3.77 190.6 20180321 84200.00 84400.00 100.5 71.07 19.23 0 10.43 11.97 210 175 9.16 5.74 18 38 360.00 29.99 0 3.53 196.6 20180321 84200.00 84400.00 103.5 71.11 19.23 0 10.67 -12.63 240 231 9.14 4.45 11 25 360.00 29.99 0 3.28 202.3 20180321 84200.00 84400.00 106.5 71.15 19.23 0 10.68 -36.68 239 251 9.13 4.52 10 25 360.00 29.99 0 3.04 208.1 20180321 84200.00 84400.00 110.1 71.20 19.23 0 10.75 -45.58 246 255 9.09 3.75 8 20 360.00 29.99 0 2.77 214.8 20180321 84200.00 84400.00 114.5 71.26 19.23 0 10.80 -25.97 319 310 9.07 3.75 9 21 360.00 29.99 1 2.45 223.3 20180321 84200.00 84400.00 120.0 71.34 19.23 0 10.82 28.74 354 384 9.10 4.30 10 25 360.00 29.99 1 2.11 233.8 20180321 84200.00 84400.00 126.7 71.43 19.23 0 10.72 21.69 536 446 9.11 6.39 20 41 360.00 29.99 1 1.79 246.4 20180321 84200.00 84400.00 134.2 71.53 19.23 0 10.72 13.64 499 473 9.15 6.87 20 47 360.00 29.99 2 1.50 260.6 20180321 84200.00 84400.00 142.5 71.64 19.23 0 10.79 6.02 629 700 9.21 8.07 25 66 360.00 29.99 6 1.24 276.2 20180321 84200.00 84400.00 151.9 71.77 19.23 0 10.82 -20.79 679 731 9.25 8.50 28 72 360.00 29.99 13 1.01 294.0 20180321 84200.00 84400.00 162.4 71.90 19.23 0 10.92 -0.67 584 886 9.30 7.66 21 71 360.00 29.99 21 0.78 313.6 20180321 84200.00 84400.00 174.0 72.06 19.23 0 10.95 6.42 698 1153 9.37 9.88 27 100 360.00 29.99 32 0.56 335.3 20180321 84200.00 84400.00 186.7 72.22 19.23 0 11.01 -15.65 678 1415 9.44 10.13 25 117 360.00 29.99 43 0.36 358.7 20180321 84200.00 84400.00 200.0 72.39 19.23 0 11.06 -16.89 855 1799 9.50 11.93 34 154 360.00 29.99 49 0.15 383.4 20180321 84200.00 84400.00 214.5 72.57 19.23 0 11.08 -30.64 920 2058 9.53 13.86 36 179 360.00 29.99 61 0.00 409.9 20180321 84200.00 84400.00 230.1 72.76 19.23 0 11.10 -17.62 839 2194 9.56 13.56 32 185 360.00 29.99 73 0.00 438.5 20180321 84200.00 84400.00 246.8 72.97 19.23 0 11.09 16.48 832 2220 9.59 14.70 33 204 360.00 29.99 84 0.00 468.8 20180321 84200.00 84400.00 264.2 73.18 19.23 0 11.03 -19.65 856 2364 9.64 19.43 44 282 360.00 29.99 93 0.00 500.2 20180321 84200.00 84400.00 282.5 73.39 19.23 0 10.92 -47.45 833 2526 9.68 27.92 62 443 360.00 29.99 97 0.00 533.1 20180321 84200.00 84400.00 302.1 73.62 19.23 0 10.84 23.82 718 1943 9.67 31.23 64 401 360.00 29.99 100 0.00 568.0 20180321 84200.00 84400.00 322.5 73.85 19.23 0 10.88 -52.14 721 2481 9.72 30.50 64 525 360.00 29.99 100 0.00 604.2 20180321 84200.00 84400.00 344.0 74.09 19.23 0 10.77 -40.67 566 2174 9.73 38.07 70 639 360.00 29.99 100 0.00 642.1 20180321 84200.00 84400.00 364.2 74.31 19.23 0 10.69 -157.52 1081 3184 10.00 124.67 315 2142 360.00 29.99 100 0.00 677.4 20180321 84400.00 84600.00 76.3 70.72 19.23 0 9.13 -1474.39 1 1 7.63 50.35 0 0 360.00 29.99 0 5.23 150.1 20180321 84400.00 84600.00 79.4 70.77 19.23 0 8.85 37.62 66 66 7.83 31.74 6 6 360.00 29.99 0 5.03 156.1 20180321 84400.00 84600.00 82.5 70.81 19.23 0 9.30 6.49 184 184 8.92 20.51 146 146 360.00 29.99 0 4.81 162.1 20180321 84400.00 84600.00 85.5 70.86 19.23 0 9.63 -0.38 151 151 8.66 8.73 35 35 360.00 29.99 1 4.61 167.8 20180321 84400.00 84600.00 88.5 70.90 19.23 0 9.79 9.85 136 136 8.55 6.86 16 16 360.00 29.99 0 4.40 173.6 20180321 84400.00 84600.00 91.6 70.94 19.23 0 10.10 7.02 308 308 9.26 6.94 169 169 360.00 29.99 0 4.50 179.6 20180321 84400.00 84600.00 94.5 70.98 19.23 0 10.22 -5.45 210 210 8.88 7.05 40 40 360.00 29.99 0 4.16 185.1 20180321 84400.00 84600.00 97.4 71.02 19.23 0 10.34 11.46 188 145 9.24 4.98 24 48 360.00 29.99 0 3.78 190.6 20180321 84400.00 84600.00 100.5 71.07 19.23 0 10.47 40.88 190 191 9.17 5.53 15 37 360.00 29.99 0 3.53 196.6 20180321 84400.00 84600.00 103.5 71.11 19.23 0 10.65 2.85 206 241 9.18 4.71 11 29 360.00 29.99 0 3.29 202.4 20180321 84400.00 84600.00 106.5 71.15 19.23 0 10.72 -46.11 193 256 9.14 3.92 7 23 360.00 29.99 0 3.04 208.1 20180321 84400.00 84600.00 110.1 71.20 19.23 0 10.80 -43.75 226 277 9.09 3.40 6 18 360.00 29.99 0 2.77 214.9 20180321 84400.00 84600.00 114.5 71.26 19.23 0 10.82 -23.09 291 309 9.06 3.36 7 19 360.00 29.99 1 2.45 223.4 20180321 84400.00 84600.00 120.0 71.34 19.23 0 10.80 32.52 355 369 9.09 4.33 10 25 360.00 29.99 1 2.12 233.9 20180321 84400.00 84600.00 126.7 71.43 19.23 0 10.74 24.43 433 430 9.11 5.65 15 37 360.00 29.99 1 1.79 246.4 20180321 84400.00 84600.00 134.2 71.53 19.23 0 10.75 8.57 485 538 9.16 6.85 18 48 360.00 29.99 2 1.50 260.6 20180321 84400.00 84600.00 142.6 71.64 19.23 0 10.79 -8.43 539 676 9.21 7.52 20 59 360.00 29.99 6 1.24 276.4 20180321 84400.00 84600.00 152.1 71.77 19.23 0 10.88 18.19 507 763 9.24 6.63 17 58 360.00 29.99 13 1.00 294.4 20180321 84400.00 84600.00 162.7 71.91 19.23 0 10.92 -1.67 638 932 9.32 7.95 23 77 360.00 29.99 22 0.78 314.2 20180321 84400.00 84600.00 174.0 72.06 19.23 0 10.97 9.63 618 1175 9.38 9.09 23 95 360.00 29.99 32 0.56 335.3 20180321 84400.00 84600.00 186.6 72.22 19.23 0 11.03 -6.48 715 1446 9.42 10.28 26 116 360.00 29.99 43 0.36 358.7 20180321 84400.00 84600.00 200.0 72.39 19.23 0 11.10 13.60 786 1870 9.50 10.78 28 145 360.00 29.99 49 0.15 383.5 20180321 84400.00 84600.00 214.5 72.57 19.23 0 11.10 -16.85 893 2109 9.54 13.20 35 179 360.00 29.99 61 0.00 410.0 20180321 84400.00 84600.00 230.2 72.76 19.23 0 11.11 -21.94 807 2182 9.59 13.31 31 191 360.00 29.99 73 0.00 438.6 20180321 84400.00 84600.00 246.7 72.97 19.23 0 11.08 -28.86 834 2191 9.61 15.68 36 215 360.00 29.99 84 0.00 468.6 20180321 84400.00 84600.00 264.1 73.18 19.23 0 11.02 -24.91 853 2039 9.62 19.80 44 242 360.00 29.99 94 0.00 500.1 20180321 84400.00 84600.00 282.6 73.39 19.23 0 10.94 37.26 889 1956 9.65 26.12 61 309 360.00 29.99 97 0.00 533.4 20180321 84400.00 84600.00 302.1 73.62 19.23 0 10.91 -47.42 729 2491 9.69 27.44 57 462 360.00 29.99 100 0.00 568.1 20180321 84400.00 84600.00 322.4 73.85 19.23 0 10.82 -67.37 943 2377 9.78 50.18 118 684 360.00 29.99 100 0.00 604.1 20180321 84400.00 84600.00 343.8 74.09 19.23 0 10.92 -65.13 832 2906 9.81 37.32 84 700 360.00 29.99 100 0.00 641.9 20180321 84400.00 84600.00 364.1 74.31 19.23 0 10.82 138.17 713 2306 9.87 51.78 107 821 360.00 29.99 100 0.00 677.4 20180321 84600.00 84800.00 76.3 70.73 19.23 0 9.33 -9999.00 935 935 8.83 154.61 295 295 360.00 29.98 0 5.23 150.2 20180321 84600.00 84800.00 79.4 70.77 19.23 0 9.11 -9999.00 996 996 7.61 110.41 32 32 360.00 29.98 0 5.03 156.1 20180321 84600.00 84800.00 82.5 70.81 19.23 0 7.87 -1512.64 27 27 7.37 498.79 9 9 360.00 29.98 0 4.81 162.1 20180321 84600.00 84800.00 85.5 70.86 19.23 0 6.00 -9999.00 4 4 6.00 7881.89 4 4 360.00 29.98 1 4.61 167.9 20180321 84600.00 84800.00 88.5 70.90 19.23 0 9.75 -17.28 125 125 8.54 6.78 16 16 360.00 29.98 0 4.41 173.6 20180321 84600.00 84800.00 91.6 70.94 19.23 0 9.97 -3.81 81 81 8.69 5.55 20 20 360.00 29.98 0 3.92 179.6 20180321 84600.00 84800.00 94.5 70.98 19.23 0 10.12 0.71 103 103 8.66 6.47 14 14 360.00 29.98 0 3.76 185.0 20180321 84600.00 84800.00 97.4 71.02 19.23 0 10.43 17.34 116 186 9.37 5.59 15 54 360.00 29.98 0 3.78 190.6 20180321 84600.00 84800.00 100.4 71.07 19.23 0 10.46 23.86 182 194 9.17 5.81 15 38 360.00 29.98 0 3.53 196.5 20180321 84600.00 84800.00 103.5 71.11 19.23 0 10.56 -15.43 213 204 9.13 5.44 12 29 360.00 29.98 0 3.29 202.3 20180321 84600.00 84800.00 106.5 71.15 19.23 0 10.67 -58.57 241 239 9.10 4.54 10 23 360.00 29.98 0 3.04 208.1 20180321 84600.00 84800.00 110.0 71.20 19.23 0 10.75 -53.19 251 251 9.08 3.66 8 19 360.00 29.98 0 2.77 214.8 20180321 84600.00 84800.00 114.5 71.26 19.23 0 10.76 -9.09 333 270 9.04 3.80 10 20 360.00 29.98 0 2.45 223.3 20180321 84600.00 84800.00 120.0 71.34 19.23 0 10.77 50.54 371 339 9.08 4.48 12 26 360.00 29.98 1 2.12 233.8 20180321 84600.00 84800.00 126.6 71.43 19.23 0 10.77 51.87 442 442 9.11 5.53 14 35 360.00 29.98 1 1.79 246.4 20180321 84600.00 84800.00 134.1 71.53 19.23 0 10.70 20.35 523 522 9.16 7.55 23 55 360.00 29.98 2 1.50 260.6 20180321 84600.00 84800.00 142.6 71.64 19.23 0 10.79 25.45 549 649 9.20 7.40 21 59 360.00 29.98 6 1.24 276.5 20180321 84600.00 84800.00 152.2 71.77 19.23 0 10.82 39.76 626 735 9.26 8.50 26 70 360.00 29.98 13 1.00 294.5 20180321 84600.00 84800.00 162.6 71.91 19.23 0 10.95 14.03 524 1028 9.33 7.26 17 76 360.00 29.98 23 0.78 314.1 20180321 84600.00 84800.00 174.0 72.06 19.23 0 11.01 -14.00 566 1177 9.37 7.45 18 82 360.00 29.98 32 0.56 335.3 20180321 84600.00 84800.00 186.6 72.22 19.23 0 11.02 3.57 684 1332 9.42 9.81 25 108 360.00 29.98 43 0.36 358.7 20180321 84600.00 84800.00 200.0 72.39 19.23 0 11.11 29.31 795 1915 9.49 10.61 27 142 360.00 29.98 49 0.15 383.5 20180321 84600.00 84800.00 214.5 72.57 19.23 0 11.12 -11.85 874 2103 9.53 11.90 31 162 360.00 29.98 61 0.00 410.1 20180321 84600.00 84800.00 230.2 72.77 19.23 0 11.11 0.66 885 2057 9.55 13.51 34 173 360.00 29.98 73 0.00 438.8 20180321 84600.00 84800.00 246.7 72.97 19.23 0 11.05 -21.80 792 2044 9.57 15.42 34 199 360.00 29.98 84 0.00 468.8 20180321 84600.00 84800.00 264.1 73.18 19.23 0 10.93 -13.91 846 1990 9.60 24.30 54 289 360.00 29.98 94 0.00 500.2 20180321 84600.00 84800.00 282.6 73.39 19.23 0 10.87 24.71 1036 1998 9.65 33.44 86 376 360.00 29.98 97 0.00 533.4 20180321 84600.00 84800.00 302.2 73.62 19.23 0 10.84 -26.59 894 2219 9.70 38.46 89 510 360.00 29.98 100 0.00 568.4 20180321 84600.00 84800.00 322.7 73.86 19.23 0 10.90 23.71 799 2559 9.72 31.35 69 521 360.00 29.98 100 0.00 604.8 20180321 84600.00 84800.00 344.0 74.09 19.23 0 10.66 40.74 1078 2080 9.84 90.13 236 1048 360.00 29.98 100 0.00 642.2 20180321 84600.00 84800.00 363.8 74.31 19.23 0 10.84 -44.01 498 2755 9.66 29.50 29 380 360.00 29.98 100 0.00 676.9 20180321 84800.00 85000.00 76.4 70.73 19.23 0 8.09 -85.93 34 34 7.59 5.88 11 11 360.00 29.98 0 5.23 150.2 20180321 84800.00 85000.00 79.5 70.77 19.23 0 9.06 3208.79 118 118 9.15 59.70 373 373 360.00 29.98 0 5.03 156.2 20180321 84800.00 85000.00 82.6 70.81 19.23 0 9.20 -13.46 101 101 8.95 19.24 132 132 360.00 29.98 0 4.81 162.1 20180321 84800.00 85000.00 85.5 70.86 19.23 0 9.62 -22.54 180 180 8.71 11.08 43 43 360.00 29.98 1 4.61 167.9 20180321 84800.00 85000.00 88.5 70.90 19.23 0 9.83 -12.96 167 167 8.58 8.00 18 18 360.00 29.98 0 4.41 173.6 20180321 84800.00 85000.00 91.6 70.94 19.23 0 10.06 -1.47 182 182 8.94 6.96 58 58 360.00 29.98 0 4.22 179.6 20180321 84800.00 85000.00 94.5 70.98 19.23 0 10.32 11.44 962 962 10.12 6.54 1885 1885 360.00 29.98 0 4.97 185.1 20180321 84800.00 85000.00 97.3 71.02 19.23 0 10.18 43.32 258 118 9.23 6.90 45 65 360.00 29.98 0 3.78 190.6 20180321 84800.00 85000.00 100.5 71.07 19.23 0 10.35 37.82 218 148 9.14 5.81 22 39 360.00 29.98 0 3.53 196.6 20180321 84800.00 85000.00 103.4 71.11 19.23 0 10.52 -29.82 208 185 9.13 5.52 13 29 360.00 29.98 0 3.29 202.3 20180321 84800.00 85000.00 106.5 71.15 19.23 0 10.67 -67.03 227 253 9.13 4.62 10 25 360.00 29.98 0 3.04 208.1 20180321 84800.00 85000.00 110.0 71.20 19.23 0 10.74 -49.55 274 259 9.07 3.90 9 20 360.00 29.98 0 2.77 214.8 20180321 84800.00 85000.00 114.5 71.26 19.23 0 10.80 -17.12 307 303 9.05 3.58 8 20 360.00 29.98 0 2.45 223.3 20180321 84800.00 85000.00 120.0 71.34 19.23 0 10.77 52.71 383 351 9.07 4.45 12 26 360.00 29.98 1 2.12 233.8 20180321 84800.00 85000.00 126.6 71.43 19.23 0 10.77 33.79 436 461 9.11 5.43 14 36 360.00 29.98 1 1.79 246.4 20180321 84800.00 85000.00 134.1 71.53 19.23 0 10.75 15.09 582 564 9.15 7.08 23 53 360.00 29.98 2 1.50 260.5 20180321 84800.00 85000.00 142.6 71.64 19.23 0 10.77 12.32 576 626 9.18 7.78 23 58 360.00 29.98 6 1.24 276.6 20180321 84800.00 85000.00 152.2 71.77 19.23 0 10.84 26.68 625 750 9.25 7.99 24 67 360.00 29.98 13 1.00 294.6 20180321 84800.00 85000.00 162.7 71.91 19.23 0 10.87 19.84 630 920 9.31 9.24 26 86 360.00 29.98 23 0.78 314.2 20180321 84800.00 85000.00 174.1 72.06 19.23 0 10.99 -5.80 587 1166 9.37 8.15 20 86 360.00 29.98 32 0.56 335.4 20180321 84800.00 85000.00 186.6 72.22 19.23 0 11.01 25.71 710 1430 9.43 10.71 27 120 360.00 29.98 43 0.36 358.7 20180321 84800.00 85000.00 199.9 72.39 19.23 0 11.08 -26.71 743 1844 9.48 10.76 26 144 360.00 29.98 49 0.15 383.3 20180321 84800.00 85000.00 214.5 72.57 19.23 0 11.08 9.14 764 2013 9.52 12.24 28 165 360.00 29.98 61 0.00 410.1 20180321 84800.00 85000.00 230.2 72.77 19.23 0 11.11 -23.43 816 2069 9.55 12.64 29 165 360.00 29.98 73 0.00 438.7 20180321 84800.00 85000.00 246.7 72.97 19.23 0 11.10 -2.34 793 2414 9.59 13.72 31 214 360.00 29.98 84 0.00 468.7 20180321 84800.00 85000.00 264.0 73.17 19.23 0 11.01 0.84 798 2287 9.61 18.64 40 269 360.00 29.98 94 0.00 500.0 20180321 84800.00 85000.00 282.4 73.39 19.23 0 10.92 10.62 782 2167 9.66 26.41 56 361 360.00 29.98 97 0.00 533.1 20180321 84800.00 85000.00 302.2 73.62 19.23 0 10.83 35.34 750 2063 9.71 36.45 75 480 360.00 29.98 100 0.00 568.4 20180321 84800.00 85000.00 322.7 73.85 19.23 0 10.86 104.57 975 2449 9.78 46.41 110 640 360.00 29.98 100 0.00 604.7 20180321 84800.00 85000.00 344.1 74.09 19.23 0 10.90 -38.58 718 3660 9.80 34.47 79 1003 360.00 29.98 100 0.00 642.5 20180321 84800.00 85000.00 364.1 74.31 19.23 0 10.88 -29.34 611 3700 9.84 36.76 81 1253 360.00 29.98 100 0.00 677.4 20180321 85000.00 85200.00 76.3 70.72 19.23 3 6.00 888.60 1 1 5.00 120.45 0 0 360.00 29.99 0 5.23 150.1 20180321 85000.00 85200.00 79.4 70.77 19.23 3 8.59 37.89 1 1 8.59 1.00 1 1 360.00 29.99 0 5.02 156.1 20180321 85000.00 85200.00 82.6 70.81 19.23 2 9.63 18.13 7 7 11.31 9.09 347 347 360.00 29.99 0 4.81 162.1 20180321 85000.00 85200.00 85.5 70.86 19.23 0 9.69 -24.86 264 264 8.76 12.97 53 53 360.00 29.99 1 4.61 167.9 20180321 85000.00 85200.00 88.5 70.90 19.23 0 9.79 1.08 123 123 8.55 6.17 15 15 360.00 29.99 0 4.40 173.5 20180321 85000.00 85200.00 91.7 70.94 19.23 0 9.97 -1.34 88 88 8.67 6.42 20 20 360.00 29.99 0 3.88 179.7 20180321 85000.00 85200.00 94.5 70.98 19.23 0 10.10 -7.40 129 129 8.76 7.30 25 25 360.00 29.99 0 3.96 185.1 20180321 85000.00 85200.00 97.4 71.02 19.23 0 10.25 20.20 198 137 9.26 6.33 32 59 360.00 29.99 0 3.77 190.6 20180321 85000.00 85200.00 100.5 71.07 19.23 0 10.44 20.44 159 193 9.20 6.13 14 40 360.00 29.99 0 3.53 196.6 20180321 85000.00 85200.00 103.5 71.11 19.23 0 10.58 -10.87 182 232 8.50 4.75 2 4 360.00 29.99 0 3.28 202.4 20180321 85000.00 85200.00 106.5 71.15 19.23 0 10.68 -47.99 236 254 9.12 4.73 10 25 360.00 29.99 0 3.04 208.1 20180321 85000.00 85200.00 110.0 71.20 19.23 0 10.74 -41.30 248 269 9.10 3.91 8 21 360.00 29.99 0 2.77 214.7 20180321 85000.00 85200.00 114.5 71.26 19.23 0 10.80 -12.31 295 307 9.08 3.65 8 21 360.00 29.99 0 2.45 223.4 20180321 85000.00 85200.00 120.0 71.34 19.23 0 10.80 23.09 343 367 9.11 4.26 10 26 360.00 29.99 1 2.11 233.8 20180321 85000.00 85200.00 126.7 71.43 19.23 0 10.77 45.73 412 477 9.13 5.49 14 37 360.00 29.99 1 1.79 246.4 20180321 85000.00 85200.00 134.2 71.53 19.23 0 10.77 4.54 509 598 9.20 7.04 19 54 360.00 29.99 3 1.50 260.6 20180321 85000.00 85200.00 142.6 71.64 19.23 0 10.78 8.73 624 655 9.23 8.09 27 66 360.00 29.99 6 1.24 276.4 20180321 85000.00 85200.00 151.9 71.77 19.23 0 10.86 22.09 531 781 9.27 7.44 19 64 360.00 29.99 13 1.01 294.0 20180321 85000.00 85200.00 162.5 71.90 19.23 0 10.91 22.38 605 941 9.31 8.17 23 79 360.00 29.99 22 0.78 313.7 20180321 85000.00 85200.00 174.1 72.06 19.23 0 10.99 -2.75 585 1151 9.37 8.24 20 86 360.00 29.99 32 0.56 335.4 20180321 85000.00 85200.00 186.6 72.22 19.23 0 11.06 -5.14 630 1428 9.44 8.71 21 105 360.00 29.99 43 0.36 358.6 20180321 85000.00 85200.00 200.1 72.39 19.23 0 11.10 13.40 801 1914 9.51 10.57 28 148 360.00 29.99 49 0.15 383.6 20180321 85000.00 85200.00 214.6 72.57 19.23 0 11.14 4.76 833 2031 9.53 11.47 28 152 360.00 29.99 61 0.00 410.1 20180321 85000.00 85200.00 230.1 72.76 19.23 0 11.11 -14.89 837 2103 9.56 13.19 31 174 360.00 29.99 73 0.00 438.4 20180321 85000.00 85200.00 246.8 72.97 19.23 0 11.04 -24.13 937 2305 9.61 18.61 46 258 360.00 29.99 85 0.00 468.7 20180321 85000.00 85200.00 264.1 73.17 19.23 0 11.01 -11.46 768 2331 9.61 17.94 38 268 360.00 29.99 94 0.00 500.0 20180321 85000.00 85200.00 282.5 73.39 19.23 0 10.95 -23.01 901 2309 9.66 25.76 61 358 360.00 29.99 98 0.00 533.1 20180321 85000.00 85200.00 302.0 73.62 19.23 0 10.75 -26.99 1094 2096 9.74 56.50 151 661 360.00 29.99 100 0.00 567.8 20180321 85000.00 85200.00 322.6 73.85 19.23 0 10.85 24.64 694 2930 9.74 34.65 74 758 360.00 29.99 100 0.00 604.3 20180321 85000.00 85200.00 343.8 74.09 19.23 0 10.75 -57.48 858 2494 9.80 62.57 133 901 360.00 29.99 100 0.00 641.8 20180321 85000.00 85200.00 364.2 74.31 19.23 0 10.84 144.23 823 2823 9.89 56.07 122 990 360.00 29.99 100 0.00 677.3 20180321 85200.00 85400.00 76.3 70.72 19.23 3 6.00 -9999.00 1 1 4.50 231.94 0 0 360.00 29.99 0 5.23 150.1 20180321 85200.00 85400.00 79.4 70.77 19.23 0 9.26 50.99 599 599 9.40 86.03 1190 1190 360.00 29.99 0 5.02 156.1 20180321 85200.00 85400.00 82.5 70.81 19.23 0 9.53 -67.44 452 452 8.96 26.74 188 188 360.00 29.99 0 4.81 162.1 20180321 85200.00 85400.00 85.5 70.86 19.23 0 9.52 24.00 78 78 8.61 7.07 29 29 360.00 29.99 1 4.61 167.9 20180321 85200.00 85400.00 88.6 70.90 19.23 0 9.76 -8.20 119 119 8.55 6.37 15 15 360.00 29.99 0 4.40 173.7 20180321 85200.00 85400.00 91.6 70.94 19.23 0 10.00 -9.99 131 131 8.81 6.75 36 36 360.00 29.99 0 4.09 179.6 20180321 85200.00 85400.00 94.4 70.98 19.23 0 10.20 26.89 368 368 9.34 7.91 193 193 360.00 29.99 0 4.51 184.9 20180321 85200.00 85400.00 97.5 71.02 19.23 0 10.22 30.15 271 138 9.25 7.51 46 70 360.00 29.99 0 3.77 190.8 20180321 85200.00 85400.00 100.5 71.07 19.23 0 10.42 31.60 221 210 9.17 6.63 20 45 360.00 29.99 0 3.53 196.6 20180321 85200.00 85400.00 103.5 71.11 19.23 0 10.60 -13.55 190 249 9.17 5.50 10 32 360.00 29.99 0 3.28 202.3 20180321 85200.00 85400.00 106.5 71.15 19.23 0 10.65 -63.23 235 236 9.11 4.63 10 25 360.00 29.99 0 3.04 208.1 20180321 85200.00 85400.00 110.1 71.20 19.23 0 10.68 -56.00 278 244 9.07 4.33 10 23 360.00 29.99 0 2.77 214.8 20180321 85200.00 85400.00 114.5 71.26 19.23 0 10.77 -9.40 301 300 9.07 3.88 9 21 360.00 29.99 0 2.45 223.3 20180321 85200.00 85400.00 120.0 71.34 19.23 0 10.78 31.98 373 365 9.09 4.60 11 27 360.00 29.99 1 2.11 233.7 20180321 85200.00 85400.00 126.7 71.43 19.23 0 10.75 32.79 418 451 9.11 5.43 14 37 360.00 29.99 1 1.79 246.5 20180321 85200.00 85400.00 134.2 71.53 19.23 0 10.76 8.98 449 551 9.15 6.35 16 46 360.00 29.99 3 1.50 260.7 20180321 85200.00 85400.00 142.6 71.64 19.23 0 10.79 -8.17 538 666 9.21 7.55 21 60 360.00 29.99 6 1.24 276.4 20180321 85200.00 85400.00 151.9 71.77 19.23 0 10.83 13.37 599 779 9.26 8.34 24 71 360.00 29.99 13 1.01 294.0 20180321 85200.00 85400.00 162.4 71.90 19.23 0 10.89 6.33 653 851 9.30 8.54 25 75 360.00 29.99 22 0.78 313.7 20180321 85200.00 85400.00 174.1 72.06 19.23 0 10.97 9.57 633 1165 9.38 8.95 23 95 360.00 29.99 32 0.56 335.4 20180321 85200.00 85400.00 186.7 72.22 19.23 0 11.04 37.57 612 1448 9.44 9.08 22 111 360.00 29.99 43 0.36 358.7 20180321 85200.00 85400.00 200.0 72.39 19.23 0 11.08 -47.42 803 1875 9.52 11.54 31 157 360.00 29.99 49 0.15 383.4 20180321 85200.00 85400.00 214.6 72.57 19.23 0 11.13 26.28 827 2144 9.54 11.59 28 162 360.00 29.99 61 0.00 410.2 20180321 85200.00 85400.00 230.2 72.76 19.23 0 11.10 0.41 786 2100 9.56 13.46 30 180 360.00 29.99 73 0.00 438.6 20180321 85200.00 85400.00 246.8 72.97 19.23 0 11.07 -23.32 811 2139 9.58 15.14 34 206 360.00 29.99 85 0.00 468.8 20180321 85200.00 85400.00 264.1 73.17 19.23 0 10.99 23.21 901 2312 9.63 21.61 51 301 360.00 29.99 94 0.00 500.1 20180321 85200.00 85400.00 282.5 73.39 19.23 0 10.92 62.76 805 2069 9.65 25.25 55 328 360.00 29.99 98 0.00 533.1 20180321 85200.00 85400.00 302.2 73.62 19.23 0 10.88 -54.65 1057 2369 9.71 39.45 99 508 360.00 29.99 100 0.00 568.2 20180321 85200.00 85400.00 322.5 73.85 19.23 0 10.84 69.39 823 2547 9.75 40.78 90 659 360.00 29.99 100 0.00 604.2 20180321 85200.00 85400.00 343.8 74.09 19.23 0 10.77 -207.33 1381 2808 9.89 90.04 264 1229 360.00 29.99 100 0.00 641.8 20180321 85200.00 85400.00 364.1 74.31 19.23 0 10.88 269.58 807 2976 9.88 48.94 109 951 360.00 29.99 100 0.00 677.3 20180321 85400.00 85600.00 76.3 70.72 19.23 0 8.53 238.61 39 39 9.02 23.17 122 122 360.00 29.99 0 5.23 150.1 20180321 85400.00 85600.00 79.4 70.77 19.23 0 8.58 37.47 42 42 8.08 14.36 13 13 360.00 29.99 0 5.03 156.1 20180321 85400.00 85600.00 82.6 70.81 19.23 0 9.29 -17.25 148 148 8.89 16.37 122 122 360.00 29.99 0 4.81 162.1 20180321 85400.00 85600.00 85.6 70.86 19.23 0 9.57 -13.90 145 145 8.68 9.74 40 40 360.00 29.99 1 4.61 167.9 20180321 85400.00 85600.00 88.6 70.90 19.23 0 9.75 -19.76 107 107 8.51 6.24 14 14 360.00 29.99 0 4.40 173.7 20180321 85400.00 85600.00 91.6 70.94 19.23 0 10.09 -7.14 316 316 9.26 7.55 174 174 360.00 29.99 0 4.48 179.6 20180321 85400.00 85600.00 94.5 70.98 19.23 0 10.10 -14.30 176 176 8.88 7.95 43 43 360.00 29.99 0 4.11 185.1 20180321 85400.00 85600.00 97.3 71.02 19.23 0 10.22 28.48 174 137 9.28 6.71 31 63 360.00 29.99 0 3.78 190.5 20180321 85400.00 85600.00 100.5 71.07 19.23 0 10.48 22.44 181 220 9.19 5.85 14 40 360.00 29.99 0 3.53 196.5 20180321 85400.00 85600.00 103.5 71.11 19.23 0 10.61 -18.72 202 257 9.18 5.35 11 33 360.00 29.99 0 3.29 202.3 20180321 85400.00 85600.00 106.5 71.15 19.23 0 10.63 -50.56 237 234 9.10 4.75 11 25 360.00 29.99 0 3.04 208.1 20180321 85400.00 85600.00 110.0 71.20 19.23 0 10.74 -51.06 236 262 9.08 3.88 8 20 360.00 29.99 0 2.77 214.8 20180321 85400.00 85600.00 114.5 71.26 19.23 0 10.79 -15.37 288 315 9.06 3.68 8 20 360.00 29.99 0 2.45 223.4 20180321 85400.00 85600.00 120.0 71.34 19.23 0 10.79 33.44 372 372 9.10 4.50 11 27 360.00 29.99 0 2.12 233.8 20180321 85400.00 85600.00 126.6 71.43 19.23 0 10.77 12.01 396 439 9.11 5.26 13 33 360.00 29.99 1 1.79 246.4 20180321 85400.00 85600.00 134.2 71.53 19.23 0 10.77 12.52 505 591 9.17 6.95 19 52 360.00 29.99 3 1.50 260.7 20180321 85400.00 85600.00 142.5 71.64 19.23 0 10.79 37.18 564 656 9.21 7.78 22 60 360.00 29.99 6 1.24 276.4 20180321 85400.00 85600.00 152.1 71.77 19.23 0 10.87 18.70 593 789 9.26 7.55 21 66 360.00 29.99 14 1.00 294.4 20180321 85400.00 85600.00 162.6 71.91 19.23 0 10.96 0.76 541 932 9.31 7.28 18 68 360.00 29.99 23 0.78 314.1 20180321 85400.00 85600.00 174.1 72.06 19.23 0 10.99 2.28 570 1182 9.40 8.53 20 94 360.00 29.99 32 0.56 335.4 20180321 85400.00 85600.00 186.5 72.22 19.23 0 11.02 -13.57 682 1399 9.44 10.47 26 116 360.00 29.99 44 0.36 358.5 20180321 85400.00 85600.00 200.0 72.39 19.23 0 11.08 -40.32 800 1784 9.51 11.35 30 146 360.00 29.99 49 0.15 383.4 20180321 85400.00 85600.00 214.6 72.57 19.23 0 11.12 14.74 815 2002 9.54 11.78 29 158 360.00 29.99 61 0.00 410.2 20180321 85400.00 85600.00 230.2 72.77 19.23 0 11.10 13.36 896 2134 9.57 14.59 36 190 360.00 29.99 73 0.00 438.7 20180321 85400.00 85600.00 246.7 72.97 19.23 0 11.09 -31.92 799 2282 9.59 14.28 32 208 360.00 29.99 85 0.00 468.7 20180321 85400.00 85600.00 264.2 73.18 19.23 0 11.02 -13.23 803 2187 9.62 18.00 40 252 360.00 29.99 94 0.00 500.2 20180321 85400.00 85600.00 282.7 73.39 19.23 0 10.98 30.23 743 2179 9.63 19.93 42 285 360.00 29.99 99 0.00 533.5 20180321 85400.00 85600.00 302.0 73.62 19.23 0 10.85 24.21 1025 2099 9.71 42.34 104 487 360.00 29.99 100 0.00 568.0 20180321 85400.00 85600.00 322.4 73.85 19.23 0 10.84 -8.35 763 2864 9.76 40.23 86 769 360.00 29.99 100 0.00 604.1 20180321 85400.00 85600.00 344.0 74.09 19.23 0 10.69 112.91 1324 2160 9.86 95.98 295 1103 360.00 29.99 100 0.00 642.1 20180321 85400.00 85600.00 364.0 74.31 19.23 0 10.74 -40.57 835 2465 9.91 76.92 167 1152 360.00 29.99 100 0.00 677.2 20180321 85600.00 85800.00 76.3 70.72 19.23 0 10.05 157.99 6877 6877 9.85 226.53 5187 5187 0.01 29.98 0 5.23 150.1 20180321 85600.00 85800.00 79.4 70.77 19.23 0 8.66 38.58 1 1 8.66 1.37 1 1 0.01 29.98 0 5.03 156.1 20180321 85600.00 85800.00 82.5 70.81 19.23 0 9.27 19.62 152 152 8.89 17.17 133 133 0.01 29.98 0 4.81 162.1 20180321 85600.00 85800.00 85.5 70.86 19.23 0 9.59 -6.26 141 141 8.66 8.71 36 36 0.01 29.98 1 4.61 167.9 20180321 85600.00 85800.00 88.5 70.90 19.23 0 9.77 -4.84 149 149 8.56 7.46 17 17 0.01 29.98 0 4.41 173.6 20180321 85600.00 85800.00 91.6 70.94 19.23 0 10.18 14.14 871 871 9.10 6.90 192 192 0.01 29.98 0 4.98 179.6 20180321 85600.00 85800.00 94.5 70.98 19.23 0 10.11 -12.07 216 216 9.08 6.66 85 85 0.01 29.98 0 4.34 185.1 20180321 85600.00 85800.00 97.4 71.02 19.23 0 10.37 7.27 114 177 9.36 5.89 17 58 0.01 29.98 0 3.78 190.6 20180321 85600.00 85800.00 100.5 71.07 19.23 0 10.39 19.77 198 186 9.15 6.44 18 41 0.01 29.98 0 3.53 196.6 20180321 85600.00 85800.00 103.5 71.11 19.23 0 10.54 -21.59 223 223 9.15 5.80 14 34 0.01 29.98 0 3.29 202.4 20180321 85600.00 85800.00 106.5 71.15 19.23 0 10.62 -51.92 241 232 9.11 4.78 11 27 0.01 29.98 0 3.04 208.1 20180321 85600.00 85800.00 110.0 71.20 19.23 0 10.68 -54.32 282 261 9.06 4.33 10 23 0.01 29.98 0 2.77 214.8 20180321 85600.00 85800.00 114.5 71.26 19.23 0 10.76 -2.02 294 296 9.05 3.88 9 21 0.01 29.98 0 2.45 223.3 20180321 85600.00 85800.00 120.0 71.34 19.23 0 10.76 41.43 374 363 9.07 4.59 11 26 0.01 29.98 0 2.12 233.7 20180321 85600.00 85800.00 126.7 71.43 19.23 0 10.76 24.98 435 446 9.11 5.48 14 35 0.01 29.98 1 1.79 246.5 20180321 85600.00 85800.00 134.2 71.53 19.23 0 10.78 10.50 532 579 9.17 6.82 19 50 0.01 29.98 3 1.50 260.7 20180321 85600.00 85800.00 142.6 71.64 19.23 0 10.76 25.35 614 661 9.20 8.38 26 66 0.01 29.98 6 1.24 276.5 20180321 85600.00 85800.00 152.3 71.77 19.23 0 10.81 -10.44 634 723 9.25 8.70 27 71 0.01 29.98 14 1.00 294.7 20180321 85600.00 85800.00 162.6 71.91 19.23 0 10.94 7.28 572 955 9.31 7.61 20 73 0.01 29.98 23 0.78 314.1 20180321 85600.00 85800.00 174.0 72.06 19.23 0 10.97 35.15 589 1106 9.36 8.41 21 86 0.01 29.98 32 0.56 335.3 20180321 85600.00 85800.00 186.6 72.22 19.23 0 11.02 6.03 762 1385 9.42 10.85 30 117 0.01 29.98 44 0.36 358.6 20180321 85600.00 85800.00 200.0 72.39 19.23 0 11.10 32.47 836 1933 9.50 11.54 30 151 0.01 29.98 49 0.15 383.5 20180321 85600.00 85800.00 214.5 72.57 19.23 0 11.13 10.64 840 2131 9.54 11.96 29 163 0.01 29.98 61 0.00 410.1 20180321 85600.00 85800.00 230.1 72.76 19.23 0 11.11 8.76 877 2276 9.58 14.15 35 200 0.01 29.98 73 0.00 438.6 20180321 85600.00 85800.00 246.6 72.97 19.23 0 11.00 -7.42 968 2013 9.60 21.79 54 250 0.01 29.98 85 0.00 468.6 20180321 85600.00 85800.00 264.1 73.18 19.23 0 10.98 44.92 901 2082 9.62 23.27 53 280 0.01 29.98 94 0.00 500.2 20180321 85600.00 85800.00 282.6 73.39 19.23 0 10.99 42.18 834 2288 9.66 22.27 50 318 0.01 29.98 99 0.00 533.3 20180321 85600.00 85800.00 302.2 73.62 19.23 0 10.96 18.82 830 2254 9.70 25.87 57 362 0.01 29.98 100 0.00 568.4 20180321 85600.00 85800.00 322.7 73.85 19.23 0 10.85 -0.56 1041 2779 9.80 50.76 124 770 0.01 29.98 100 0.00 604.7 20180321 85600.00 85800.00 344.2 74.10 19.23 0 10.84 81.88 776 2301 9.78 40.59 88 607 0.01 29.98 100 0.00 642.6 20180321 85600.00 85800.00 364.1 74.31 19.23 0 10.52 111.60 1327 1471 9.73 130.53 273 655 0.01 29.98 100 0.00 677.4 20180321 85800.00 90000.00 76.3 70.72 19.23 3 6.00 -161.55 309 309 6.50 2605.03 974 974 0.01 29.98 0 5.23 150.1 20180321 85800.00 90000.00 79.0 70.76 19.23 2 9.94 12.47 5 5 11.13 7.47 86 86 0.01 29.98 0 5.03 155.4 20180321 85800.00 90000.00 82.6 70.81 19.23 0 9.36 34.18 196 196 8.88 16.79 120 120 0.01 29.98 0 4.81 162.2 20180321 85800.00 90000.00 85.5 70.86 19.23 0 9.60 -5.08 136 136 8.65 8.38 34 34 0.01 29.98 1 4.61 167.9 20180321 85800.00 90000.00 88.5 70.90 19.23 0 9.79 -7.24 163 163 8.56 7.78 18 18 0.01 29.98 0 4.41 173.6 20180321 85800.00 90000.00 91.6 70.94 19.23 0 9.94 10.15 99 99 8.70 7.04 23 23 0.01 29.98 0 3.89 179.6 20180321 85800.00 90000.00 94.5 70.98 19.23 0 10.11 4.60 178 178 8.56 7.08 12 12 0.01 29.98 0 4.17 185.1 20180321 85800.00 90000.00 97.3 71.02 19.23 0 10.30 33.76 140 166 9.30 6.63 22 61 0.01 29.98 0 3.78 190.6 20180321 85800.00 90000.00 100.5 71.07 19.23 0 10.32 24.73 257 161 9.13 6.49 26 45 0.01 29.98 0 3.53 196.7 20180321 85800.00 90000.00 103.5 71.11 19.23 0 10.59 -15.43 189 257 9.17 5.28 11 34 0.01 29.98 0 3.29 202.4 20180321 85800.00 90000.00 106.5 71.15 19.23 0 10.60 -54.43 260 250 9.09 5.23 12 28 0.01 29.98 0 3.04 208.0 20180321 85800.00 90000.00 110.0 71.20 19.23 0 10.65 -29.56 288 240 9.06 4.54 11 23 0.01 29.98 0 2.77 214.8 20180321 85800.00 90000.00 114.5 71.26 19.23 0 10.72 -8.41 305 286 9.03 4.06 9 21 0.01 29.98 0 2.45 223.3 20180321 85800.00 90000.00 120.0 71.34 19.23 0 10.75 38.11 349 374 9.08 4.55 11 28 0.01 29.98 0 2.12 233.9 20180321 85800.00 90000.00 126.6 71.43 19.23 0 10.75 11.82 445 470 9.12 5.49 15 38 0.01 29.98 1 1.79 246.4 20180321 85800.00 90000.00 134.1 71.53 19.23 0 10.72 20.06 614 514 9.14 7.57 25 52 0.01 29.98 3 1.50 260.6 20180321 85800.00 90000.00 142.6 71.64 19.23 0 10.80 25.59 510 681 9.20 7.01 18 57 0.01 29.98 6 1.24 276.5 20180321 85800.00 90000.00 152.2 71.77 19.23 0 10.85 26.21 608 761 9.24 7.83 22 64 0.01 29.98 14 1.00 294.7 20180321 85800.00 90000.00 162.7 71.91 19.23 0 10.95 -8.89 542 953 9.32 7.03 18 69 0.01 29.98 23 0.78 314.2 20180321 85800.00 90000.00 174.0 72.06 19.23 0 10.98 38.59 595 1103 9.37 8.52 21 85 0.01 29.98 32 0.56 335.4 20180321 85800.00 90000.00 186.6 72.22 19.23 0 11.02 23.59 696 1398 9.44 10.56 26 115 0.01 29.98 44 0.36 358.7 20180321 85800.00 90000.00 200.0 72.39 19.23 0 11.13 -12.89 871 2039 9.51 10.91 29 151 0.01 29.98 50 0.15 383.4 20180321 85800.00 90000.00 214.5 72.57 19.23 0 11.12 43.32 798 2138 9.53 11.49 28 163 0.01 29.98 61 0.00 410.1 20180321 85800.00 90000.00 230.2 72.77 19.23 0 11.11 18.65 808 2186 9.56 12.74 30 181 0.01 29.98 74 0.00 438.7 20180321 85800.00 90000.00 246.7 72.97 19.23 0 11.07 27.34 835 2228 9.60 15.52 35 213 0.01 29.98 86 0.00 468.8 20180321 85800.00 90000.00 264.1 73.18 19.23 0 11.03 44.05 824 2274 9.60 18.06 40 255 0.01 29.98 94 0.00 500.2 20180321 85800.00 90000.00 282.6 73.39 19.23 0 10.93 39.72 980 2230 9.66 28.19 70 365 0.01 29.98 99 0.00 533.4 20180321 85800.00 90000.00 302.0 73.62 19.23 0 10.96 45.69 765 2510 9.67 23.24 50 391 0.01 29.98 100 0.00 568.1 20180321 85800.00 90000.00 322.8 73.86 19.23 0 10.83 -9.26 733 2846 9.73 36.69 78 732 0.01 29.98 100 0.00 604.8 20180321 85800.00 90000.00 344.0 74.09 19.23 0 10.81 179.80 971 3014 9.84 59.20 141 1028 0.01 29.98 100 0.00 642.3 20180321 85800.00 90000.00 364.0 74.31 19.23 0 10.75 -272.51 723 2440 9.87 62.47 129 1019 0.01 29.98 100 0.00 677.3 20180321 90000.00 90200.00 76.3 70.72 19.23 0 8.86 54.20 88 88 8.80 35.45 815 815 0.00 29.99 0 5.23 150.1 20180321 90000.00 90200.00 79.5 70.77 19.23 0 9.44 -122.29 555 555 9.14 31.12 416 416 0.00 29.99 0 5.02 156.1 20180321 90000.00 90200.00 82.5 70.81 19.23 0 9.35 -14.29 150 150 8.82 12.63 92 92 0.00 29.99 0 4.81 162.1 20180321 90000.00 90200.00 85.5 70.86 19.23 0 9.67 -13.34 165 165 8.62 7.72 30 30 0.00 29.99 1 4.61 167.9 20180321 90000.00 90200.00 88.5 70.90 19.23 0 9.81 -12.23 164 164 8.57 7.22 18 18 0.00 29.99 0 4.41 173.6 20180321 90000.00 90200.00 91.6 70.94 19.23 0 10.00 23.81 261 261 9.25 7.15 179 179 0.00 29.99 0 4.48 179.6 20180321 90000.00 90200.00 94.5 70.98 19.23 0 10.06 -2.06 127 127 8.73 8.19 22 22 0.00 29.99 0 3.87 185.1 20180321 90000.00 90200.00 97.4 71.02 19.23 0 10.35 29.16 139 198 9.30 6.73 20 62 0.00 29.99 0 3.78 190.6 20180321 90000.00 90200.00 100.5 71.07 19.23 0 10.43 10.63 177 207 9.17 6.27 15 41 0.00 29.99 0 3.54 196.6 20180321 90000.00 90200.00 103.5 71.11 19.23 0 10.56 -25.05 191 240 9.15 5.66 11 32 0.00 29.99 0 3.29 202.3 20180321 90000.00 90200.00 106.5 71.15 19.23 0 10.62 -59.46 250 249 9.11 4.98 12 28 0.00 29.99 0 3.05 208.1 20180321 90000.00 90200.00 110.0 71.20 19.23 0 10.66 -57.48 282 262 9.07 4.74 11 25 0.00 29.99 0 2.77 214.8 20180321 90000.00 90200.00 114.5 71.26 19.23 0 10.73 -13.85 318 289 9.04 4.01 10 22 0.00 29.99 0 2.45 223.2 20180321 90000.00 90200.00 120.0 71.34 19.23 0 10.78 3.62 333 371 9.06 4.19 9 24 0.00 29.99 0 2.11 233.8 20180321 90000.00 90200.00 126.6 71.43 19.23 0 10.74 10.75 434 463 9.12 5.90 15 39 0.00 29.99 1 1.78 246.2 20180321 90000.00 90200.00 134.2 71.53 19.23 0 10.76 13.06 508 579 9.17 6.62 19 51 0.00 29.99 3 1.49 260.6 20180321 90000.00 90200.00 142.6 71.64 19.23 0 10.79 -12.84 548 639 9.19 7.44 20 56 0.00 29.99 6 1.24 276.4 20180321 90000.00 90200.00 151.9 71.76 19.23 0 10.89 2.89 538 790 9.26 6.79 18 61 0.00 29.99 14 1.01 293.9 20180321 90000.00 90200.00 162.5 71.90 19.23 0 10.95 18.12 595 946 9.31 7.57 20 70 0.00 29.99 22 0.78 313.7 20180321 90000.00 90200.00 174.1 72.06 19.23 0 10.99 9.55 636 1140 9.37 8.53 22 87 0.00 29.99 32 0.57 335.3 20180321 90000.00 90200.00 186.6 72.22 19.23 0 11.06 -4.80 676 1520 9.44 9.48 23 114 0.00 29.99 44 0.36 358.6 20180321 90000.00 90200.00 200.0 72.39 19.23 0 11.07 -16.25 904 1903 9.51 12.83 35 163 0.00 29.99 50 0.16 383.4 20180321 90000.00 90200.00 214.6 72.57 19.23 0 11.13 2.80 811 2098 9.53 10.99 27 155 0.00 29.99 61 0.00 410.1 20180321 90000.00 90200.00 230.2 72.76 19.23 0 11.11 -12.80 825 2227 9.57 13.25 31 189 0.00 29.99 74 0.00 438.6 20180321 90000.00 90200.00 246.7 72.97 19.23 0 11.05 41.88 892 2268 9.59 17.11 41 238 0.00 29.99 86 0.00 468.7 20180321 90000.00 90200.00 264.2 73.18 19.23 0 10.99 -60.99 1029 2167 9.63 24.09 61 296 0.00 29.99 94 0.00 500.2 20180321 90000.00 90200.00 282.5 73.39 19.23 0 10.97 33.46 914 2399 9.66 24.51 59 357 0.00 29.99 99 0.00 533.1 20180321 90000.00 90200.00 301.9 73.62 19.23 0 10.92 17.07 788 2458 9.69 28.26 61 449 0.00 29.99 100 0.00 567.7 20180321 90000.00 90200.00 322.4 73.85 19.23 0 10.89 -23.81 740 2377 9.74 32.56 69 520 0.00 29.99 100 0.00 604.0 20180321 90000.00 90200.00 343.9 74.09 19.23 0 10.68 23.84 1974 2417 9.95 139.65 586 1683 0.00 29.99 100 0.00 641.8 20180321 90000.00 90200.00 364.1 74.31 19.23 0 10.88 67.18 600 3215 9.84 35.50 77 1025 0.00 29.99 100 0.00 677.2 20180321 90200.00 90400.00 76.4 70.73 19.23 0 8.13 36.44 30 30 7.63 19.57 9 9 360.00 29.99 0 5.23 150.2 20180321 90200.00 90400.00 79.4 70.77 19.23 0 9.02 176.12 53 53 7.02 7.38 1 1 360.00 29.99 0 5.02 156.1 20180321 90200.00 90400.00 82.6 70.81 19.23 2 9.91 -20.24 3 3 11.40 10.81 83 83 360.00 29.99 0 4.81 162.1 20180321 90200.00 90400.00 85.5 70.86 19.23 0 9.55 -14.19 130 130 8.67 9.52 39 39 360.00 29.99 1 4.61 167.8 20180321 90200.00 90400.00 88.5 70.90 19.23 0 9.76 10.87 129 129 8.53 7.16 16 16 360.00 29.99 0 4.41 173.6 20180321 90200.00 90400.00 91.7 70.94 19.23 0 9.98 14.79 174 174 9.00 7.19 79 79 360.00 29.99 0 4.29 179.6 20180321 90200.00 90400.00 94.4 70.98 19.23 0 10.00 -10.40 82 82 8.67 8.79 14 14 360.00 29.99 0 3.56 184.9 20180321 90200.00 90400.00 97.4 71.02 19.23 0 10.11 16.30 251 106 9.25 7.39 52 72 360.00 29.99 0 3.78 190.6 20180321 90200.00 90400.00 100.5 71.07 19.23 0 10.34 27.28 289 171 9.14 7.28 30 49 360.00 29.99 0 3.54 196.6 20180321 90200.00 90400.00 103.5 71.11 19.23 0 10.51 -37.54 230 215 9.15 6.43 16 36 360.00 29.99 0 3.29 202.3 20180321 90200.00 90400.00 106.5 71.15 19.23 0 10.58 -60.68 271 232 9.11 5.86 14 30 360.00 29.99 0 3.05 208.1 20180321 90200.00 90400.00 110.1 71.20 19.23 0 10.70 -40.60 227 272 9.09 4.25 8 23 360.00 29.99 0 2.77 214.9 20180321 90200.00 90400.00 114.5 71.26 19.23 0 10.70 -4.32 324 287 9.06 4.58 11 25 360.00 29.99 0 2.45 223.3 20180321 90200.00 90400.00 120.1 71.34 19.23 0 10.74 15.40 341 343 9.08 4.90 11 27 360.00 29.99 0 2.11 233.9 20180321 90200.00 90400.00 126.6 71.43 19.23 0 10.80 1.76 408 507 9.14 5.36 13 38 360.00 29.99 0 1.78 246.3 20180321 90200.00 90400.00 134.1 71.53 19.23 0 10.74 -38.71 571 573 9.20 7.98 24 59 360.00 29.99 3 1.49 260.5 20180321 90200.00 90400.00 142.5 71.64 19.23 0 10.84 -2.99 556 727 9.24 7.51 20 61 360.00 29.99 6 1.24 276.3 20180321 90200.00 90400.00 151.9 71.76 19.23 0 10.88 6.28 573 799 9.28 8.12 21 68 360.00 29.99 14 1.01 293.9 20180321 90200.00 90400.00 162.3 71.90 19.23 0 10.98 -2.04 553 995 9.34 7.44 18 72 360.00 29.99 22 0.78 313.5 20180321 90200.00 90400.00 174.1 72.06 19.23 0 11.05 -36.50 576 1276 9.43 7.97 19 93 360.00 29.99 32 0.57 335.4 20180321 90200.00 90400.00 186.8 72.22 19.23 0 11.05 -38.61 746 1509 9.46 10.30 27 122 360.00 29.99 44 0.36 358.9 20180321 90200.00 90400.00 200.0 72.39 19.23 0 11.11 -29.89 776 1878 9.51 10.53 27 144 360.00 29.99 50 0.16 383.3 20180321 90200.00 90400.00 214.6 72.57 19.23 0 11.14 -8.10 835 2160 9.54 11.38 29 164 360.00 29.99 61 0.00 410.1 20180321 90200.00 90400.00 230.2 72.76 19.23 0 11.13 13.51 815 2254 9.55 12.62 28 174 360.00 29.99 74 0.00 438.7 20180321 90200.00 90400.00 246.7 72.97 19.23 0 11.06 -3.75 780 2138 9.58 15.44 33 207 360.00 29.99 86 0.00 468.5 20180321 90200.00 90400.00 262.3 73.15 19.23 0 11.08 -19.82 788 2166 9.95 26.59 58 409 360.00 29.99 94 0.00 496.8 20180321 90200.00 90400.00 283.5 73.40 19.23 0 10.91 -53.65 811 2108 9.70 29.97 65 394 360.00 29.99 99 0.00 534.8 20180321 90200.00 90400.00 302.2 73.62 19.23 0 10.89 210.62 603 1838 9.66 23.65 45 321 360.00 29.99 100 0.00 568.1 20180321 90200.00 90400.00 322.5 73.85 19.23 0 10.70 -7.62 1104 1738 9.78 70.17 192 697 360.00 29.99 100 0.00 604.2 20180321 90200.00 90400.00 343.9 74.09 19.23 0 10.56 174.28 632 1787 9.82 84.76 161 1054 360.00 29.99 100 0.00 642.0 20180321 90200.00 90400.00 364.1 74.31 19.23 0 10.70 223.77 324 2697 9.74 34.44 65 1376 360.00 29.99 100 0.00 677.3 20180321 90400.00 90600.00 76.3 70.72 19.23 0 8.92 -45.13 170 170 7.89 47.52 16 16 360.00 29.99 0 5.23 150.1 20180321 90400.00 90600.00 79.4 70.77 19.23 0 9.65 130.32 1670 1670 9.47 103.57 1434 1434 360.00 29.99 0 5.03 156.1 20180321 90400.00 90600.00 82.5 70.81 19.23 0 9.24 -16.32 150 150 8.92 19.19 145 145 360.00 29.99 0 4.81 162.0 20180321 90400.00 90600.00 85.5 70.86 19.23 0 9.67 -6.50 241 241 8.71 12.00 46 46 360.00 29.99 1 4.61 167.9 20180321 90400.00 90600.00 88.5 70.90 19.23 0 9.81 -8.71 154 154 8.53 6.94 16 16 360.00 29.99 0 4.41 173.6 20180321 90400.00 90600.00 91.7 70.94 19.23 0 10.09 -2.20 382 382 9.48 6.03 353 353 360.00 29.99 0 4.68 179.7 20180321 90400.00 90600.00 94.5 70.98 19.23 0 10.04 -10.88 106 106 8.69 7.84 16 16 360.00 29.99 0 3.73 185.0 20180321 90400.00 90600.00 97.3 71.02 19.23 0 10.27 2.32 153 165 9.28 6.77 25 64 360.00 29.99 0 3.78 190.5 20180321 90400.00 90600.00 100.5 71.07 19.23 0 10.36 7.03 203 188 9.14 6.61 20 44 360.00 29.99 0 3.54 196.5 20180321 90400.00 90600.00 103.5 71.11 19.23 0 10.51 -38.55 229 211 9.13 6.14 15 33 360.00 29.99 0 3.29 202.3 20180321 90400.00 90600.00 106.5 71.15 19.23 0 10.60 -63.11 254 242 9.09 5.36 12 28 360.00 29.99 0 3.05 208.1 20180321 90400.00 90600.00 110.0 71.20 19.23 0 10.64 -61.04 267 249 9.04 4.60 10 23 360.00 29.99 0 2.77 214.8 20180321 90400.00 90600.00 114.5 71.26 19.23 0 10.68 -14.51 312 276 9.02 4.37 11 23 360.00 29.99 0 2.46 223.3 20180321 90400.00 90600.00 120.1 71.34 19.23 0 10.73 18.73 370 346 9.06 4.67 12 27 360.00 29.99 0 2.12 233.9 20180321 90400.00 90600.00 126.6 71.43 19.23 0 10.74 15.60 459 459 9.09 5.75 15 37 360.00 29.99 0 1.79 246.3 20180321 90400.00 90600.00 134.1 71.53 19.23 0 10.74 24.91 545 562 9.14 7.09 21 52 360.00 29.99 3 1.50 260.5 20180321 90400.00 90600.00 142.5 71.64 19.23 0 10.79 -23.98 558 640 9.21 7.13 21 58 360.00 29.99 6 1.24 276.4 20180321 90400.00 90600.00 152.1 71.77 19.23 0 10.85 9.00 560 760 9.25 7.62 20 63 360.00 29.99 14 1.00 294.4 20180321 90400.00 90600.00 162.7 71.91 19.23 0 10.98 6.83 488 956 9.33 6.37 15 64 360.00 29.99 23 0.78 314.2 20180321 90400.00 90600.00 174.1 72.06 19.23 0 11.00 0.87 617 1209 9.38 8.35 21 91 360.00 29.99 33 0.57 335.4 20180321 90400.00 90600.00 186.6 72.22 19.23 0 11.01 -14.62 734 1477 9.44 11.10 29 126 360.00 29.99 44 0.36 358.7 20180321 90400.00 90600.00 200.0 72.39 19.23 0 11.09 -12.69 819 1990 9.51 11.70 30 161 360.00 29.99 50 0.16 383.4 20180321 90400.00 90600.00 214.6 72.57 19.23 0 11.11 15.10 873 2104 9.54 12.46 32 173 360.00 29.99 61 0.00 410.2 20180321 90400.00 90600.00 230.2 72.76 19.23 0 11.14 15.30 793 2193 9.55 11.74 26 166 360.00 29.99 74 0.00 438.7 20180321 90400.00 90600.00 246.7 72.97 19.23 0 11.06 -22.12 900 2203 9.59 16.81 39 219 360.00 29.99 86 0.00 468.8 20180321 90400.00 90600.00 264.0 73.17 19.23 0 11.01 21.81 821 2211 9.61 18.79 41 257 360.00 29.99 94 0.00 500.0 20180321 90400.00 90600.00 282.6 73.39 19.23 0 10.95 -34.04 880 2225 9.64 25.16 56 327 360.00 29.99 99 0.00 533.4 20180321 90400.00 90600.00 302.3 73.62 19.23 0 10.84 12.92 853 2086 9.69 35.76 80 454 360.00 29.99 100 0.00 568.5 20180321 90400.00 90600.00 322.4 73.85 19.23 0 10.85 32.27 945 2378 9.75 42.03 101 585 360.00 29.99 100 0.00 604.2 20180321 90400.00 90600.00 343.7 74.09 19.23 0 10.77 234.50 4525 5426 10.06 205.94 976 2526 360.00 29.99 100 0.00 641.6 20180321 90400.00 90600.00 364.2 74.31 19.23 0 10.52 -60.65 1291 1435 9.95 153.92 524 1421 360.00 29.99 100 0.00 677.4 20180321 90600.00 90800.00 76.3 70.73 19.23 0 8.71 86.26 71 71 7.21 15.17 2 2 0.00 29.98 0 5.23 150.2 20180321 90600.00 90800.00 79.4 70.77 19.23 0 8.13 75.71 19 19 8.13 8.76 19 19 0.00 29.98 0 5.03 156.1 20180321 90600.00 90800.00 82.5 70.81 19.23 2 9.95 -19.03 3 3 11.43 8.34 100 100 0.00 29.98 0 4.81 162.1 20180321 90600.00 90800.00 85.5 70.86 19.23 0 9.54 -5.86 99 99 8.64 8.01 31 31 0.00 29.98 1 4.61 167.9 20180321 90600.00 90800.00 88.7 70.90 19.23 0 9.86 -16.62 184 184 8.75 9.25 22 22 0.00 29.98 0 4.41 174.0 20180321 90600.00 90800.00 91.5 70.94 19.23 0 9.91 -12.97 88 88 8.77 7.42 29 29 0.00 29.98 0 3.96 179.3 20180321 90600.00 90800.00 94.5 70.98 19.23 0 10.08 16.64 127 127 8.75 7.74 23 23 0.00 29.98 0 3.90 185.1 20180321 90600.00 90800.00 97.3 71.02 19.23 0 10.14 51.35 246 124 8.08 5.27 2 2 0.00 29.98 0 3.78 190.5 20180321 90600.00 90800.00 100.5 71.07 19.23 0 10.46 38.82 159 222 9.19 6.13 13 41 0.00 29.98 0 3.54 196.6 20180321 90600.00 90800.00 103.5 71.11 19.23 0 10.51 -1.70 234 229 9.15 6.30 16 37 0.00 29.98 0 3.29 202.4 20180321 90600.00 90800.00 106.5 71.15 19.23 0 10.58 -74.64 257 228 9.07 5.37 13 27 0.00 29.98 0 3.05 208.1 20180321 90600.00 90800.00 110.0 71.20 19.23 0 10.63 -42.83 277 224 9.03 4.54 11 22 0.00 29.98 0 2.77 214.8 20180321 90600.00 90800.00 114.5 71.26 19.23 0 10.72 -10.57 278 283 9.05 4.03 9 21 0.00 29.98 0 2.46 223.3 20180321 90600.00 90800.00 120.0 71.34 19.23 0 10.77 26.19 323 352 9.07 4.17 10 25 0.00 29.98 0 2.12 233.8 20180321 90600.00 90800.00 126.6 71.43 19.23 0 10.75 -2.15 455 467 9.09 5.64 15 37 0.00 29.98 0 1.79 246.3 20180321 90600.00 90800.00 134.1 71.53 19.23 0 10.74 -14.86 538 573 9.16 7.35 21 53 0.00 29.98 3 1.50 260.6 20180321 90600.00 90800.00 142.7 71.64 19.23 0 10.79 -1.33 620 628 9.21 7.41 24 59 0.00 29.98 6 1.24 276.7 20180321 90600.00 90800.00 152.2 71.77 19.23 0 10.88 13.69 564 787 9.27 7.21 20 64 0.00 29.98 14 1.00 294.6 20180321 90600.00 90800.00 162.6 71.91 19.23 0 10.94 0.93 617 962 9.31 7.86 21 75 0.00 29.98 23 0.78 314.1 20180321 90600.00 90800.00 174.0 72.06 19.23 0 10.98 -28.51 636 1204 9.39 8.74 23 96 0.00 29.98 33 0.57 335.4 20180321 90600.00 90800.00 186.5 72.22 19.23 0 11.01 -34.02 742 1429 9.44 11.02 29 122 0.00 29.98 44 0.36 358.6 20180321 90600.00 90800.00 199.9 72.39 19.23 0 11.10 22.05 807 1969 9.50 11.00 29 152 0.00 29.98 50 0.16 383.2 20180321 90600.00 90800.00 214.6 72.57 19.23 0 11.15 -15.00 808 2234 9.54 10.93 26 161 0.00 29.98 61 0.00 410.3 20180321 90600.00 90800.00 230.2 72.77 19.23 0 11.11 -10.53 859 2199 9.56 13.51 32 185 0.00 29.98 74 0.00 438.8 20180321 90600.00 90800.00 246.6 72.97 19.23 0 11.11 -58.18 760 2260 9.57 12.50 27 186 0.00 29.98 86 0.00 468.6 20180321 90600.00 90800.00 264.1 73.18 19.23 0 11.00 19.33 812 1985 9.58 18.52 40 227 0.00 29.98 94 0.00 500.2 20180321 90600.00 90800.00 282.5 73.39 19.23 0 10.96 33.26 859 2555 9.66 24.95 55 388 0.00 29.98 99 0.00 533.3 20180321 90600.00 90800.00 302.1 73.62 19.23 0 10.87 -15.72 963 2574 9.72 38.06 91 567 0.00 29.98 100 0.00 568.3 20180321 90600.00 90800.00 322.8 73.86 19.23 0 10.84 -102.07 911 2283 9.74 42.04 97 562 0.00 29.98 100 0.00 604.8 20180321 90600.00 90800.00 344.1 74.09 19.23 0 10.69 -52.92 848 2079 9.79 69.34 152 856 0.00 29.98 100 0.00 642.5 20180321 90600.00 90800.00 364.1 74.31 19.23 0 10.89 99.16 681 2617 9.82 37.82 78 714 0.00 29.98 100 0.00 677.4 20180321 90800.00 91000.00 76.3 70.72 19.23 0 10.19 -9999.00 1556 1556 10.31 700.14 4368 4368 360.00 29.98 0 5.23 150.1 20180321 90800.00 91000.00 79.5 70.77 19.23 0 8.97 -1.18 1 1 8.97 1.81 1 1 360.00 29.98 0 5.03 156.2 20180321 90800.00 91000.00 82.5 70.81 19.23 2 9.89 12.91 2 2 11.36 13.56 67 67 360.00 29.98 0 4.81 162.1 20180321 90800.00 91000.00 85.5 70.86 19.23 0 9.62 -5.72 213 213 8.70 11.93 47 47 360.00 29.98 1 4.61 167.8 20180321 90800.00 91000.00 88.5 70.90 19.23 0 9.79 8.56 159 159 8.53 7.62 17 17 360.00 29.98 0 4.41 173.5 20180321 90800.00 91000.00 91.6 70.94 19.23 0 10.00 12.07 144 144 8.82 7.74 37 37 360.00 29.98 0 4.07 179.6 20180321 90800.00 91000.00 94.5 70.98 19.23 0 10.12 6.25 193 193 8.89 8.85 42 42 360.00 29.98 0 4.08 185.1 20180321 90800.00 91000.00 97.3 71.02 19.23 0 10.10 20.15 311 86 9.24 6.91 60 68 360.00 29.98 1 3.78 190.6 20180321 90800.00 91000.00 100.5 71.07 19.23 0 10.36 22.73 265 189 9.14 6.88 25 47 360.00 29.98 0 3.54 196.6 20180321 90800.00 91000.00 103.5 71.11 19.23 0 10.47 -31.31 282 198 9.12 6.60 20 37 360.00 29.98 0 3.29 202.3 20180321 90800.00 91000.00 106.5 71.15 19.23 0 10.63 -59.71 232 243 9.09 4.81 10 26 360.00 29.98 0 3.05 208.1 20180321 90800.00 91000.00 110.0 71.20 19.23 0 10.68 -44.04 251 238 9.07 4.10 9 21 360.00 29.98 0 2.77 214.8 20180321 90800.00 91000.00 114.5 71.26 19.23 0 10.75 -12.50 301 291 9.04 3.96 9 21 360.00 29.98 0 2.46 223.3 20180321 90800.00 91000.00 120.0 71.34 19.23 0 10.79 15.10 327 389 9.09 4.24 9 26 360.00 29.98 0 2.12 233.8 20180321 90800.00 91000.00 126.6 71.43 19.23 0 10.75 8.83 424 464 9.12 5.66 15 38 360.00 29.98 1 1.79 246.4 20180321 90800.00 91000.00 134.2 71.53 19.23 0 10.76 0.26 474 569 9.18 6.75 18 50 360.00 29.98 3 1.50 260.7 20180321 90800.00 91000.00 142.6 71.64 19.23 0 10.76 14.53 622 576 9.18 7.88 25 56 360.00 29.98 6 1.24 276.6 20180321 90800.00 91000.00 152.3 71.77 19.23 0 10.86 3.96 564 703 9.25 7.55 21 59 360.00 29.98 14 1.00 294.8 20180321 90800.00 91000.00 162.7 71.91 19.23 0 10.95 -7.19 591 952 9.33 7.79 21 75 360.00 29.98 23 0.78 314.2 20180321 90800.00 91000.00 174.1 72.06 19.23 0 11.00 5.65 628 1202 9.39 8.62 22 94 360.00 29.98 33 0.57 335.4 20180321 90800.00 91000.00 186.6 72.22 19.23 0 11.03 -2.29 740 1473 9.45 10.69 28 122 360.00 29.98 44 0.36 358.6 20180321 90800.00 91000.00 200.0 72.39 19.23 0 11.08 -13.82 817 1863 9.51 11.65 30 152 360.00 29.98 50 0.16 383.4 20180321 90800.00 91000.00 214.5 72.57 19.23 0 11.15 7.70 765 2271 9.54 10.57 25 165 360.00 29.98 62 0.00 410.0 20180321 90800.00 91000.00 230.2 72.77 19.23 0 11.10 -5.34 912 2172 9.55 14.64 36 191 360.00 29.98 74 0.00 438.7 20180321 90800.00 91000.00 246.6 72.97 19.23 0 11.06 -9.03 825 2136 9.59 15.63 35 208 360.00 29.98 86 0.00 468.6 20180321 90800.00 91000.00 264.1 73.18 19.23 0 11.02 -11.05 784 2272 9.61 17.93 38 259 360.00 29.98 94 0.00 500.2 20180321 90800.00 91000.00 282.5 73.39 19.23 0 10.94 28.29 941 2409 9.67 27.23 66 389 360.00 29.98 99 0.00 533.3 20180321 90800.00 91000.00 302.0 73.62 19.23 0 10.91 3.20 857 2561 9.70 30.57 70 490 360.00 29.98 100 0.00 568.0 20180321 90800.00 91000.00 322.7 73.86 19.23 0 10.91 8.48 739 2628 9.73 29.29 63 532 360.00 29.98 100 0.00 604.8 20180321 90800.00 91000.00 344.2 74.09 19.23 0 10.84 -192.31 1131 2769 9.84 59.94 155 873 360.00 29.98 100 0.00 642.5 20180321 90800.00 91000.00 364.1 74.31 19.23 0 10.60 99.96 796 1489 9.86 93.93 202 871 360.00 29.98 100 0.00 677.4 20180321 91000.00 91200.00 76.3 70.72 19.23 3 6.00 -59.43 303 303 6.50 2563.00 954 954 360.00 29.99 0 5.23 150.1 20180321 91000.00 91200.00 79.5 70.77 19.23 1 8.80 -52.33 1 1 9.30 23.41 3 3 360.00 29.99 0 5.02 156.1 20180321 91000.00 91200.00 82.6 70.81 19.23 0 9.21 -32.92 112 112 8.90 17.14 129 129 360.00 29.99 0 4.81 162.1 20180321 91000.00 91200.00 85.5 70.86 19.23 0 9.74 -8.28 236 236 8.68 9.08 36 36 360.00 29.99 1 4.61 167.8 20180321 91000.00 91200.00 88.5 70.90 19.23 0 9.79 1.31 139 139 8.54 6.70 16 16 360.00 29.99 0 4.41 173.6 20180321 91000.00 91200.00 91.6 70.94 19.23 0 10.59 2.56 5727 5727 10.32 6.51 6488 6488 360.00 29.99 0 5.66 179.6 20180321 91000.00 91200.00 94.5 70.98 19.23 0 10.09 -13.56 112 112 8.69 7.80 16 16 360.00 29.99 0 3.75 185.1 20180321 91000.00 91200.00 97.4 71.02 19.23 0 10.30 29.22 144 167 9.30 6.41 23 62 360.00 29.99 1 3.78 190.6 20180321 91000.00 91200.00 100.5 71.07 19.23 0 10.43 9.29 190 208 9.16 6.33 16 42 360.00 29.99 0 3.54 196.6 20180321 91000.00 91200.00 103.5 71.11 19.23 0 10.52 -56.57 215 202 9.13 5.69 14 31 360.00 29.99 0 3.29 202.4 20180321 91000.00 91200.00 106.5 71.15 19.23 0 10.63 -61.19 268 251 9.10 5.28 13 28 360.00 29.99 0 3.05 208.1 20180321 91000.00 91200.00 110.1 71.20 19.23 0 10.73 -51.53 249 279 9.07 3.79 8 21 360.00 29.99 0 2.77 214.9 20180321 91000.00 91200.00 114.5 71.26 19.23 0 10.75 -15.43 292 298 9.03 3.80 8 20 360.00 29.99 0 2.45 223.2 20180321 91000.00 91200.00 120.1 71.34 19.23 0 10.75 10.15 335 361 9.08 4.51 11 28 360.00 29.99 0 2.11 233.9 20180321 91000.00 91200.00 126.6 71.43 19.23 0 10.71 13.63 502 431 9.11 6.25 19 41 360.00 29.99 1 1.78 246.4 20180321 91000.00 91200.00 134.2 71.53 19.23 0 10.72 -1.12 599 545 9.17 7.90 26 58 360.00 29.99 3 1.49 260.6 20180321 91000.00 91200.00 142.5 71.64 19.23 0 10.81 1.74 584 640 9.21 7.33 22 57 360.00 29.99 6 1.24 276.3 20180321 91000.00 91200.00 151.9 71.77 19.23 0 10.86 4.07 536 740 9.25 7.46 19 60 360.00 29.99 14 1.01 293.9 20180321 91000.00 91200.00 162.4 71.90 19.23 0 10.92 9.68 587 912 9.31 7.72 20 71 360.00 29.99 23 0.78 313.6 20180321 91000.00 91200.00 174.1 72.06 19.23 0 11.01 -21.21 651 1196 9.38 8.44 22 88 360.00 29.99 33 0.57 335.4 20180321 91000.00 91200.00 186.6 72.22 19.23 0 11.02 -10.93 735 1432 9.45 10.88 29 125 360.00 29.99 45 0.36 358.6 20180321 91000.00 91200.00 200.0 72.39 19.23 0 11.09 9.76 801 1957 9.53 11.79 30 163 360.00 29.99 51 0.16 383.3 20180321 91000.00 91200.00 214.6 72.57 19.23 0 11.14 -15.15 823 2170 9.55 11.72 29 168 360.00 29.99 62 0.00 410.2 20180321 91000.00 91200.00 230.1 72.76 19.23 0 11.12 -5.00 848 2063 9.57 13.11 32 173 360.00 29.99 74 0.00 438.5 20180321 91000.00 91200.00 246.8 72.97 19.23 0 11.06 -26.41 827 2365 9.61 17.18 39 254 360.00 29.99 86 0.00 468.7 20180321 91000.00 91200.00 264.0 73.17 19.23 0 11.02 -8.55 822 2185 9.63 19.58 43 264 360.00 29.99 95 0.00 499.9 20180321 91000.00 91200.00 282.5 73.39 19.23 0 10.96 -26.85 956 2266 9.69 28.12 67 367 360.00 29.99 99 0.00 533.1 20180321 91000.00 91200.00 302.1 73.62 19.23 0 10.95 2.35 799 2600 9.71 26.68 59 455 360.00 29.99 100 0.00 568.1 20180321 91000.00 91200.00 322.6 73.85 19.23 0 10.83 -5.51 932 2043 9.75 45.66 106 533 360.00 29.99 100 0.00 604.3 20180321 91000.00 91200.00 344.0 74.09 19.23 0 10.75 -86.54 1215 2215 9.84 78.24 222 923 360.00 29.99 100 0.00 642.0 20180321 91000.00 91200.00 364.2 74.31 19.23 0 10.89 28.53 803 2729 9.86 45.83 102 823 360.00 29.99 100 0.00 677.4 20180321 91200.00 91400.00 76.3 70.72 19.23 0 8.18 319.14 22 22 7.68 23.25 7 7 360.00 29.99 0 5.23 150.1 20180321 91200.00 91400.00 79.4 70.77 19.23 0 8.88 -44.11 178 178 7.86 54.02 18 18 360.00 29.99 0 5.02 156.1 20180321 91200.00 91400.00 82.5 70.81 19.23 0 9.41 -32.98 306 306 8.99 23.79 189 189 360.00 29.99 0 4.81 162.0 20180321 91200.00 91400.00 85.6 70.86 19.23 0 9.58 -6.87 156 156 8.72 10.70 44 44 360.00 29.99 1 4.61 168.0 20180321 91200.00 91400.00 88.5 70.90 19.23 0 9.78 -0.59 146 146 8.55 7.44 18 18 360.00 29.99 0 4.41 173.6 20180321 91200.00 91400.00 91.7 70.94 19.23 0 10.02 0.61 121 121 8.71 7.22 24 24 360.00 29.99 0 3.94 179.6 20180321 91200.00 91400.00 94.5 70.98 19.23 0 10.10 -6.00 140 140 8.77 8.00 25 25 360.00 29.99 0 3.94 185.0 20180321 91200.00 91400.00 97.4 71.02 19.23 0 10.33 38.83 116 174 9.37 7.01 20 66 360.00 29.99 1 3.78 190.6 20180321 91200.00 91400.00 100.5 71.07 19.23 0 10.33 0.15 214 165 9.16 6.77 23 45 360.00 29.99 0 3.54 196.6 20180321 91200.00 91400.00 103.5 71.11 19.23 0 10.57 -38.60 207 243 9.15 5.95 12 33 360.00 29.99 0 3.29 202.4 20180321 91200.00 91400.00 106.5 71.15 19.23 0 10.65 -60.67 214 250 9.12 4.69 9 26 360.00 29.99 0 3.05 208.1 20180321 91200.00 91400.00 110.0 71.20 19.23 0 10.74 -45.09 240 273 9.08 3.87 8 21 360.00 29.99 0 2.77 214.8 20180321 91200.00 91400.00 114.5 71.26 19.23 0 10.76 -15.98 293 302 9.06 3.89 9 21 360.00 29.99 0 2.45 223.3 20180321 91200.00 91400.00 120.0 71.34 19.23 0 10.75 14.87 315 343 9.08 4.47 10 25 360.00 29.99 0 2.11 233.7 20180321 91200.00 91400.00 126.6 71.43 19.23 0 10.72 17.03 511 445 9.11 6.41 19 41 360.00 29.99 1 1.78 246.3 20180321 91200.00 91400.00 134.1 71.53 19.23 0 10.78 1.33 499 591 9.17 6.53 18 49 360.00 29.99 3 1.49 260.5 20180321 91200.00 91400.00 142.5 71.64 19.23 0 10.82 16.01 497 665 9.21 6.91 17 53 360.00 29.99 6 1.24 276.4 20180321 91200.00 91400.00 151.9 71.77 19.23 0 10.91 6.27 501 788 9.27 6.42 16 56 360.00 29.99 14 1.01 293.9 20180321 91200.00 91400.00 162.4 71.90 19.23 0 10.93 13.64 633 919 9.31 8.12 23 74 360.00 29.99 23 0.78 313.6 20180321 91200.00 91400.00 174.1 72.06 19.23 0 10.99 0.62 624 1159 9.39 8.88 23 93 360.00 29.99 33 0.57 335.4 20180321 91200.00 91400.00 186.6 72.22 19.23 0 11.06 -2.33 712 1512 9.44 9.80 24 114 360.00 29.99 45 0.36 358.7 20180321 91200.00 91400.00 200.0 72.39 19.23 0 11.09 -0.55 807 1928 9.51 11.53 29 154 360.00 29.99 51 0.16 383.4 20180321 91200.00 91400.00 214.6 72.57 19.23 0 11.14 -5.88 881 2272 9.55 12.01 30 173 360.00 29.99 62 0.00 410.2 20180321 91200.00 91400.00 230.2 72.76 19.23 0 11.13 -17.32 856 2319 9.58 12.95 31 191 360.00 29.99 74 0.00 438.7 20180321 91200.00 91400.00 246.8 72.97 19.23 0 11.09 -13.39 900 2194 9.60 15.59 37 206 360.00 29.99 86 0.00 468.7 20180321 91200.00 91400.00 264.2 73.18 19.23 0 10.98 -7.27 853 2140 9.62 21.47 49 282 360.00 29.99 95 0.00 500.2 20180321 91200.00 91400.00 282.6 73.39 19.23 0 10.99 -7.23 940 2376 9.66 24.61 58 340 360.00 29.99 99 0.00 533.2 20180321 91200.00 91400.00 302.1 73.62 19.23 0 10.92 47.32 1021 2452 9.72 35.39 87 483 360.00 29.99 100 0.00 568.0 20180321 91200.00 91400.00 322.3 73.85 19.23 0 10.79 -109.24 939 2015 9.76 49.66 120 593 360.00 29.99 100 0.00 603.9 20180321 91200.00 91400.00 344.0 74.09 19.23 0 10.79 28.56 704 2690 9.80 47.11 96 881 360.00 29.99 100 0.00 642.0 20180321 91200.00 91400.00 364.2 74.31 19.23 0 10.82 159.71 588 3132 9.86 44.13 91 1205 360.00 29.99 100 0.00 677.4 20180321 91400.00 91600.00 76.3 70.72 19.23 3 6.16 -9999.00 1 1 6.66 19.31 3 3 360.00 29.99 0 5.23 150.1 20180321 91400.00 91600.00 79.5 70.77 19.23 0 8.39 1.16 15 15 7.39 2.07 1 1 360.00 29.99 0 5.03 156.1 20180321 91400.00 91600.00 82.5 70.81 19.23 3 8.39 74.68 1 1 8.39 1.73 1 1 360.00 29.99 0 4.81 162.1 20180321 91400.00 91600.00 85.5 70.86 19.23 0 9.65 10.12 228 228 8.72 11.94 49 49 360.00 29.99 1 4.61 167.8 20180321 91400.00 91600.00 88.5 70.90 19.23 0 9.82 -14.37 142 142 8.54 6.60 15 15 360.00 29.99 0 4.41 173.6 20180321 91400.00 91600.00 91.6 70.94 19.23 0 10.40 16.52 2201 2201 10.33 6.20 4686 4686 360.00 29.99 0 5.36 179.5 20180321 91400.00 91600.00 94.4 70.98 19.23 0 10.17 18.43 240 240 9.08 7.63 80 80 360.00 29.99 0 4.29 184.9 20180321 91400.00 91600.00 97.5 71.03 19.23 0 10.24 21.77 196 146 9.30 7.44 36 70 360.00 29.99 1 3.78 190.9 20180321 91400.00 91600.00 100.5 71.07 19.23 0 10.41 7.80 199 192 9.18 6.48 19 44 360.00 29.99 0 3.54 196.6 20180321 91400.00 91600.00 103.5 71.11 19.23 0 10.53 -65.54 211 209 9.17 6.02 14 34 360.00 29.99 0 3.29 202.4 20180321 91400.00 91600.00 106.5 71.15 19.23 0 10.61 -56.67 251 242 9.11 5.41 12 28 360.00 29.99 0 3.05 208.1 20180321 91400.00 91600.00 110.0 71.20 19.23 0 10.74 -49.78 208 272 9.11 3.92 7 21 360.00 29.99 0 2.77 214.8 20180321 91400.00 91600.00 114.5 71.26 19.23 0 10.74 -17.75 297 306 9.09 4.50 10 24 360.00 29.99 1 2.46 223.3 20180321 91400.00 91600.00 120.1 71.34 19.23 0 10.74 14.61 362 387 9.12 5.42 13 32 360.00 29.99 1 2.12 233.9 20180321 91400.00 91600.00 126.6 71.43 19.23 0 10.77 29.87 443 549 9.15 6.33 15 44 360.00 29.99 1 1.79 246.3 20180321 91400.00 91600.00 134.1 71.53 19.23 0 10.75 59.08 538 596 9.21 7.97 23 61 360.00 29.99 3 1.50 260.6 20180321 91400.00 91600.00 142.5 71.64 19.23 0 10.83 26.50 521 652 9.23 7.21 19 56 360.00 29.99 6 1.24 276.4 20180321 91400.00 91600.00 152.2 71.77 19.23 0 10.87 -3.51 562 732 9.29 7.68 21 64 360.00 29.99 14 1.00 294.5 20180321 91400.00 91600.00 162.7 71.91 19.23 0 10.92 12.18 571 832 9.34 8.38 23 75 360.00 29.99 24 0.78 314.1 20180321 91400.00 91600.00 174.1 72.06 19.23 0 11.00 20.66 621 1156 9.41 9.26 23 94 360.00 29.99 33 0.57 335.4 20180321 91400.00 91600.00 186.6 72.22 19.23 0 11.06 27.75 717 1554 9.49 10.80 27 130 360.00 29.99 45 0.36 358.6 20180321 91400.00 91600.00 200.2 72.39 19.23 0 11.09 -11.08 812 1821 9.52 11.77 31 151 360.00 29.99 51 0.16 383.7 20180321 91400.00 91600.00 214.6 72.57 19.23 0 11.14 -5.50 935 2170 9.57 13.59 36 183 360.00 29.99 62 0.00 410.2 20180321 91400.00 91600.00 230.1 72.76 19.23 0 11.09 -40.27 895 2256 9.60 15.58 38 216 360.00 29.99 74 0.00 438.5 20180321 91400.00 91600.00 246.7 72.97 19.23 0 11.05 25.93 866 2160 9.62 17.91 42 237 360.00 29.99 86 0.00 468.8 20180321 91400.00 91600.00 264.1 73.18 19.23 0 11.04 -33.20 932 2191 9.63 19.50 47 256 360.00 29.99 95 0.00 500.1 20180321 91400.00 91600.00 282.7 73.39 19.23 0 10.95 -15.75 788 2308 9.64 23.50 50 342 360.00 29.99 99 0.00 533.5 20180321 91400.00 91600.00 302.2 73.62 19.23 0 10.98 31.50 717 2768 9.67 20.87 45 418 360.00 29.99 100 0.00 568.2 20180321 91400.00 91600.00 322.5 73.85 19.23 0 10.88 86.94 833 2481 9.73 34.94 78 545 360.00 29.99 100 0.00 604.2 20180321 91400.00 91600.00 343.8 74.09 19.23 0 10.84 -28.22 871 2642 9.79 46.29 105 746 360.00 29.99 100 0.00 641.9 20180321 91400.00 91600.00 364.1 74.31 19.23 0 10.85 71.80 737 2823 9.87 47.96 101 929 360.00 29.99 100 0.00 677.3 20180321 91600.00 91800.00 76.3 70.72 19.23 0 8.94 -1463.55 289 289 7.94 61.12 29 29 359.97 29.98 0 5.23 150.1 20180321 91600.00 91800.00 79.5 70.77 19.23 0 6.99 -293.25 1 1 4.99 8.26 0 0 359.97 29.98 0 5.03 156.2 20180321 91600.00 91800.00 82.5 70.81 19.23 0 8.86 -41.02 18 18 8.85 8.59 18 18 359.97 29.98 0 4.81 162.1 20180321 91600.00 91800.00 85.5 70.86 19.23 0 9.67 -23.07 198 198 8.69 10.01 38 38 359.97 29.98 1 4.61 167.8 20180321 91600.00 91800.00 88.5 70.90 19.23 0 9.89 -1.83 173 173 8.56 6.71 15 15 359.97 29.98 0 4.41 173.6 20180321 91600.00 91800.00 91.6 70.94 19.23 0 10.03 24.33 110 110 8.77 5.45 29 29 359.97 29.98 0 4.07 179.6 20180321 91600.00 91800.00 94.5 70.98 19.23 0 10.13 12.36 114 114 8.67 6.98 15 15 359.97 29.98 0 3.78 185.1 20180321 91600.00 91800.00 97.4 71.02 19.23 0 10.34 51.79 139 171 9.32 6.12 20 58 359.97 29.98 0 3.78 190.6 20180321 91600.00 91800.00 100.5 71.07 19.23 0 10.48 17.40 160 210 9.19 5.87 13 38 359.97 29.98 0 3.54 196.6 20180321 91600.00 91800.00 103.5 71.11 19.22 0 10.57 -51.26 221 237 9.15 5.60 13 32 359.97 29.98 0 3.29 202.4 20180321 91600.00 91800.00 106.5 71.15 19.22 0 10.62 -58.01 225 234 9.10 4.73 10 26 359.97 29.98 0 3.05 208.1 20180321 91600.00 91800.00 110.0 71.20 19.22 0 10.67 -41.47 251 241 9.06 4.30 10 22 359.97 29.98 0 2.77 214.8 20180321 91600.00 91800.00 114.5 71.26 19.22 0 10.72 1.82 305 293 9.05 4.26 10 23 359.97 29.98 1 2.46 223.3 20180321 91600.00 91800.00 120.0 71.34 19.22 0 10.73 5.44 355 354 9.09 4.82 12 29 359.97 29.98 1 2.12 233.8 20180321 91600.00 91800.00 126.6 71.43 19.22 0 10.73 40.33 461 472 9.11 6.23 16 40 359.97 29.98 1 1.79 246.4 20180321 91600.00 91800.00 134.1 71.53 19.22 0 10.75 -4.80 540 561 9.17 7.03 21 52 359.97 29.98 2 1.50 260.6 20180321 91600.00 91800.00 142.6 71.64 19.22 0 10.73 27.04 663 564 9.19 8.61 30 63 359.97 29.98 6 1.24 276.5 20180321 91600.00 91800.00 152.2 71.77 19.22 0 10.85 9.01 559 705 9.26 7.38 21 62 359.97 29.98 14 1.00 294.6 20180321 91600.00 91800.00 162.7 71.91 19.22 0 10.97 -0.88 567 967 9.34 7.37 19 73 359.97 29.98 24 0.78 314.2 20180321 91600.00 91800.00 174.1 72.06 19.22 0 11.02 -7.16 631 1224 9.40 8.33 21 91 359.97 29.98 33 0.57 335.4 20180321 91600.00 91800.00 186.5 72.22 19.22 0 11.06 -23.31 693 1505 9.46 9.93 24 117 359.97 29.98 45 0.36 358.5 20180321 91600.00 91800.00 200.0 72.39 19.22 0 11.11 17.32 773 1915 9.51 11.23 27 149 359.97 29.98 51 0.16 383.4 20180321 91600.00 91800.00 214.6 72.57 19.22 0 11.13 -6.57 837 2055 9.55 11.82 30 162 359.97 29.98 63 0.00 410.2 20180321 91600.00 91800.00 230.1 72.76 19.22 0 11.14 -29.10 778 2135 9.56 11.79 26 163 359.97 29.98 74 0.00 438.6 20180321 91600.00 91800.00 246.7 72.97 19.22 0 11.04 35.09 875 2050 9.59 17.38 40 215 359.97 29.98 86 0.00 468.8 20180321 91600.00 91800.00 264.1 73.18 19.22 0 11.01 35.88 857 2171 9.62 19.83 44 261 359.97 29.98 95 0.00 500.2 20180321 91600.00 91800.00 282.6 73.39 19.22 0 10.96 22.16 758 2453 9.65 21.72 46 357 359.97 29.98 99 0.00 533.3 20180321 91600.00 91800.00 302.1 73.62 19.22 0 10.93 -43.72 866 2288 9.69 29.27 66 406 359.97 29.98 100 0.00 568.2 20180321 91600.00 91800.00 322.7 73.85 19.22 0 10.88 97.46 887 2101 9.73 36.90 84 460 359.97 29.98 100 0.00 604.7 20180321 91600.00 91800.00 344.2 74.09 19.22 0 10.78 107.12 935 2091 9.80 59.03 135 695 359.97 29.98 100 0.00 642.5 20180321 91600.00 91800.00 364.0 74.31 19.22 0 10.73 239.15 2863 3072 10.11 204.19 1116 2834 359.97 29.98 100 0.00 677.3 20180321 91800.00 92000.00 76.3 70.72 19.23 0 9.32 -174.52 1033 1033 9.55 114.02 2430 2430 359.97 29.98 0 5.23 150.1 20180321 91800.00 92000.00 79.4 70.77 19.23 0 8.64 36.22 72 72 8.12 62.51 22 22 359.97 29.98 0 5.03 156.1 20180321 91800.00 92000.00 82.5 70.81 19.23 0 9.49 -81.54 372 372 8.96 22.22 173 173 359.97 29.98 0 4.81 162.0 20180321 91800.00 92000.00 85.5 70.86 19.23 0 9.63 -29.85 164 164 8.68 9.03 38 38 359.97 29.98 1 4.61 167.8 20180321 91800.00 92000.00 88.5 70.90 19.23 0 9.84 3.39 114 114 8.49 4.91 11 11 359.97 29.98 0 4.41 173.6 20180321 91800.00 92000.00 91.6 70.94 19.23 0 10.00 20.16 124 124 8.80 6.17 34 34 359.97 29.98 0 4.10 179.6 20180321 91800.00 92000.00 94.5 70.98 19.23 0 10.08 1.51 106 106 8.67 7.75 15 15 359.97 29.98 0 3.73 185.1 20180321 91800.00 92000.00 97.3 71.02 19.23 0 10.27 19.37 215 187 9.24 7.45 33 71 359.97 29.98 0 3.78 190.6 20180321 91800.00 92000.00 100.5 71.07 19.23 0 10.41 -17.84 188 190 9.16 6.13 17 40 359.97 29.98 0 3.54 196.6 20180321 91800.00 92000.00 103.5 71.11 19.22 0 10.56 -61.66 232 233 9.13 5.70 14 33 359.97 29.98 0 3.29 202.3 20180321 91800.00 92000.00 106.5 71.15 19.22 0 10.59 -63.66 264 234 9.09 5.42 13 28 359.97 29.98 0 3.05 208.1 20180321 91800.00 92000.00 110.0 71.20 19.22 0 10.65 -57.59 261 243 9.07 4.45 10 24 359.97 29.98 0 2.77 214.9 20180321 91800.00 92000.00 114.6 71.26 19.22 0 10.71 -4.44 281 289 9.05 4.25 9 22 359.97 29.98 1 2.46 223.5 20180321 91800.00 92000.00 120.0 71.34 19.22 0 10.74 33.42 353 364 9.08 4.93 12 29 359.97 29.98 1 2.12 233.7 20180321 91800.00 92000.00 126.6 71.43 19.22 0 10.70 12.15 508 443 9.10 6.55 19 41 359.97 29.98 1 1.79 246.3 20180321 91800.00 92000.00 134.2 71.53 19.22 0 10.77 12.33 507 577 9.17 6.62 19 50 359.97 29.98 2 1.50 260.6 20180321 91800.00 92000.00 142.6 71.64 19.22 0 10.82 36.72 555 657 9.20 6.94 20 56 359.97 29.98 6 1.24 276.5 20180321 91800.00 92000.00 151.8 71.77 19.22 0 10.88 13.15 509 751 9.37 9.15 22 74 359.97 29.98 14 1.00 293.9 20180321 91800.00 92000.00 162.1 71.90 19.22 0 10.90 -10.24 648 936 9.69 21.87 60 196 359.97 29.98 24 0.78 313.1 20180321 91800.00 92000.00 174.3 72.06 19.22 0 11.02 -28.46 592 1240 9.43 8.82 21 98 359.97 29.98 33 0.57 335.9 20180321 91800.00 92000.00 186.5 72.22 19.22 0 11.05 -21.67 738 1484 9.47 10.34 28 122 359.97 29.98 45 0.36 358.6 20180321 91800.00 92000.00 200.0 72.39 19.22 0 11.10 -25.65 804 1761 9.53 11.45 30 146 359.97 29.98 51 0.16 383.4 20180321 91800.00 92000.00 214.5 72.57 19.22 0 11.12 -16.10 886 2053 9.57 13.38 35 178 359.97 29.98 63 0.00 410.1 20180321 91800.00 92000.00 230.1 72.76 19.22 0 11.18 2.16 804 2285 9.60 11.81 27 173 359.97 29.98 75 0.00 438.6 20180321 91800.00 92000.00 246.6 72.97 19.22 0 11.09 -0.93 792 2188 9.61 15.61 34 214 359.97 29.98 86 0.00 468.6 20180321 91800.00 92000.00 264.2 73.18 19.22 0 11.03 -13.34 912 2264 9.65 20.72 48 277 359.97 29.98 95 0.00 500.4 20180321 91800.00 92000.00 282.7 73.40 19.22 0 10.94 2.29 833 2343 9.66 25.62 56 370 359.97 29.98 99 0.00 533.6 20180321 91800.00 92000.00 302.1 73.62 19.22 0 10.92 -22.71 706 2364 9.67 24.94 51 404 359.97 29.98 100 0.00 568.2 20180321 91800.00 92000.00 322.6 73.85 19.22 0 10.92 31.86 830 2599 9.74 31.82 71 524 359.97 29.98 100 0.00 604.6 20180321 91800.00 92000.00 344.0 74.09 19.22 0 10.79 -35.43 817 2398 9.81 52.76 115 790 359.97 29.98 100 0.00 642.3 20180321 91800.00 92000.00 364.0 74.31 19.22 0 10.78 -36.27 631 3389 9.87 54.00 113 1509 359.97 29.98 100 0.00 677.3 20180321 92000.00 92200.00 76.4 70.72 19.23 0 9.88 11527.19 1119 1119 9.87 11451.78 1112 1112 360.00 29.99 0 5.23 150.1 20180321 92000.00 92200.00 79.4 70.77 19.23 0 8.81 156.38 98 98 8.29 32.17 31 31 360.00 29.99 0 5.02 156.1 20180321 92000.00 92200.00 82.5 70.81 19.23 2 10.03 -24.55 4 4 11.49 5.91 107 107 360.00 29.99 0 4.81 162.1 20180321 92000.00 92200.00 85.5 70.86 19.23 0 9.80 -17.63 347 347 8.74 12.54 50 50 360.00 29.99 1 4.61 167.8 20180321 92000.00 92200.00 88.6 70.90 19.23 0 9.93 13.97 198 198 8.61 7.27 17 17 360.00 29.99 0 4.41 173.7 20180321 92000.00 92200.00 91.6 70.94 19.23 0 9.97 15.97 94 94 8.69 6.68 21 21 360.00 29.99 0 3.91 179.5 20180321 92000.00 92200.00 94.5 70.98 19.23 0 10.21 23.36 351 351 9.23 7.56 138 138 360.00 29.99 0 4.45 185.1 20180321 92000.00 92200.00 97.4 71.02 19.23 0 10.27 21.83 146 144 9.29 6.02 23 57 360.00 29.99 0 3.78 190.6 20180321 92000.00 92200.00 100.5 71.07 19.23 0 10.44 -15.27 183 205 9.16 6.21 15 39 360.00 29.99 0 3.54 196.6 20180321 92000.00 92200.00 103.5 71.11 19.23 0 10.56 -52.28 228 239 9.13 5.85 13 33 360.00 29.99 0 3.29 202.3 20180321 92000.00 92200.00 106.5 71.15 19.23 0 10.64 -65.06 198 231 9.11 4.49 9 24 360.00 29.99 0 3.05 208.0 20180321 92000.00 92200.00 110.1 71.20 19.23 0 10.67 -49.24 235 249 9.08 4.30 9 23 360.00 29.99 0 2.77 214.9 20180321 92000.00 92200.00 114.5 71.26 19.23 0 10.70 -5.36 283 283 9.05 4.18 9 22 360.00 29.99 0 2.45 223.2 20180321 92000.00 92200.00 120.0 71.34 19.23 0 10.72 20.47 392 390 9.09 5.47 14 33 360.00 29.99 1 2.11 233.8 20180321 92000.00 92200.00 126.6 71.43 19.23 0 10.73 6.47 471 456 9.10 5.97 17 39 360.00 29.99 1 1.78 246.3 20180321 92000.00 92200.00 134.2 71.53 19.23 0 10.79 27.29 504 624 9.18 6.44 17 51 360.00 29.99 2 1.49 260.7 20180321 92000.00 92200.00 142.5 71.64 19.23 0 10.82 6.53 510 627 9.21 6.57 18 52 360.00 29.99 6 1.24 276.3 20180321 92000.00 92200.00 151.9 71.76 19.23 0 10.91 -3.21 528 819 9.27 6.70 17 61 360.00 29.99 14 1.01 293.9 20180321 92000.00 92200.00 162.5 71.90 19.23 0 10.95 -7.30 607 955 9.31 7.98 20 72 360.00 29.99 24 0.78 313.7 20180321 92000.00 92200.00 174.1 72.06 19.23 0 11.02 2.01 639 1230 9.39 8.54 22 92 360.00 29.99 33 0.57 335.4 20180321 92000.00 92200.00 186.6 72.22 19.23 0 11.08 -25.19 781 1640 9.46 10.01 27 124 360.00 29.99 45 0.36 358.5 20180321 92000.00 92200.00 200.0 72.39 19.23 0 11.12 31.74 884 1969 9.52 11.38 31 151 360.00 29.99 51 0.16 383.3 20180321 92000.00 92200.00 214.7 72.57 19.23 0 11.14 -2.22 880 2186 9.55 11.80 30 166 360.00 29.99 63 0.00 410.3 20180321 92000.00 92200.00 230.2 72.77 19.23 0 11.14 -22.77 913 2222 9.59 13.70 34 185 360.00 29.99 75 0.00 438.7 20180321 92000.00 92200.00 246.6 72.96 19.23 0 11.08 -11.29 872 2282 9.60 16.36 38 228 360.00 29.99 86 0.00 468.5 20180321 92000.00 92200.00 264.1 73.18 19.23 0 10.98 -38.05 819 2337 9.64 21.35 48 315 360.00 29.99 96 0.00 500.1 20180321 92000.00 92200.00 282.5 73.39 19.23 0 10.93 66.37 985 2270 9.69 30.86 75 399 360.00 29.99 99 0.00 533.1 20180321 92000.00 92200.00 302.0 73.62 19.23 0 10.97 -33.21 627 2671 9.66 19.10 38 394 360.00 29.99 100 0.00 568.0 20180321 92000.00 92200.00 322.6 73.85 19.23 0 10.84 -43.53 878 1896 9.73 40.30 92 455 360.00 29.99 100 0.00 604.3 20180321 92000.00 92200.00 344.0 74.09 19.23 0 10.77 -84.62 1076 2670 9.84 69.27 179 1020 360.00 29.99 100 0.00 642.1 20180321 92000.00 92200.00 364.2 74.31 19.23 0 10.86 -242.49 531 2664 9.80 31.29 62 770 360.00 29.99 100 0.00 677.3 20180321 92200.00 92400.00 76.4 70.72 19.23 0 8.86 -104.32 62 62 8.46 33.25 194 194 360.00 29.99 0 5.23 150.1 20180321 92200.00 92400.00 79.5 70.77 19.23 0 8.58 -2.43 41 41 8.08 9.59 13 13 360.00 29.99 0 5.02 156.1 20180321 92200.00 92400.00 82.6 70.81 19.23 0 8.27 -3.41 8 8 7.77 3.37 3 3 360.00 29.99 0 4.81 162.1 20180321 92200.00 92400.00 85.5 70.86 19.23 0 9.59 -19.12 150 150 8.68 9.37 39 39 360.00 29.99 1 4.61 167.9 20180321 92200.00 92400.00 88.5 70.90 19.23 0 9.92 -7.23 184 184 8.56 6.46 15 15 360.00 29.99 0 4.41 173.6 20180321 92200.00 92400.00 91.6 70.94 19.23 0 10.00 13.41 102 102 8.70 5.40 24 24 360.00 29.99 0 4.04 179.6 20180321 92200.00 92400.00 94.5 70.98 19.23 0 10.15 -8.05 249 249 9.08 7.49 84 84 360.00 29.99 0 4.32 185.1 20180321 92200.00 92400.00 97.4 71.02 19.23 0 10.24 37.24 195 166 9.26 7.19 33 70 360.00 29.99 0 3.78 190.6 20180321 92200.00 92400.00 100.5 71.07 19.23 0 10.52 6.23 154 228 9.22 5.69 11 38 360.00 29.99 0 3.54 196.6 20180321 92200.00 92400.00 103.5 71.11 19.23 0 10.54 -65.35 212 213 9.13 5.65 13 31 360.00 29.99 0 3.29 202.4 20180321 92200.00 92400.00 106.5 71.15 19.23 0 10.60 -53.19 246 237 9.09 5.03 12 27 360.00 29.99 0 3.05 208.1 20180321 92200.00 92400.00 110.0 71.20 19.23 0 10.64 -40.22 267 240 9.06 4.69 11 24 360.00 29.99 0 2.77 214.8 20180321 92200.00 92400.00 114.5 71.26 19.23 0 10.69 4.25 285 279 9.05 4.25 9 23 360.00 29.99 0 2.45 223.3 20180321 92200.00 92400.00 120.1 71.34 19.23 0 10.73 20.37 381 415 9.10 5.31 13 34 360.00 29.99 1 2.11 233.9 20180321 92200.00 92400.00 126.6 71.43 19.23 0 10.75 13.62 448 486 9.12 5.70 15 39 360.00 29.99 1 1.78 246.4 20180321 92200.00 92400.00 134.2 71.53 19.23 0 10.77 -20.52 517 586 9.17 6.86 19 51 360.00 29.99 2 1.49 260.6 20180321 92200.00 92400.00 142.5 71.64 19.23 0 10.79 13.67 592 609 9.21 7.63 23 58 360.00 29.99 6 1.24 276.3 20180321 92200.00 92400.00 151.8 71.76 19.23 0 10.90 5.44 555 783 9.27 6.90 19 61 360.00 29.99 14 1.01 293.8 20180321 92200.00 92400.00 162.4 71.90 19.23 0 10.99 9.64 544 949 9.33 6.76 17 65 360.00 29.99 24 0.78 313.7 20180321 92200.00 92400.00 174.1 72.06 19.23 0 11.02 -38.76 630 1250 9.42 8.72 22 98 360.00 29.99 33 0.57 335.5 20180321 92200.00 92400.00 186.7 72.22 19.23 0 11.03 -22.73 749 1496 9.48 11.63 31 133 360.00 29.99 45 0.36 358.7 20180321 92200.00 92400.00 200.0 72.39 19.23 0 11.14 20.56 843 2022 9.53 11.24 29 152 360.00 29.99 51 0.16 383.3 20180321 92200.00 92400.00 214.6 72.57 19.23 0 11.10 -22.58 1037 2167 9.58 15.84 46 210 360.00 29.99 63 0.00 410.1 20180321 92200.00 92400.00 230.2 72.76 19.23 0 11.13 4.88 784 2256 9.61 13.34 30 198 360.00 29.99 75 0.00 438.6 20180321 92200.00 92400.00 246.6 72.96 19.23 0 11.07 -50.63 827 2339 9.64 17.63 39 255 360.00 29.99 87 0.00 468.5 20180321 92200.00 92400.00 264.2 73.18 19.23 0 10.99 28.14 898 2192 9.69 24.82 59 331 360.00 29.99 96 0.00 500.2 20180321 92200.00 92400.00 282.7 73.39 19.23 0 10.92 -9.87 870 2044 9.68 28.81 66 357 360.00 29.99 99 0.00 533.4 20180321 92200.00 92400.00 302.1 73.62 19.23 0 10.92 6.61 1054 2101 9.71 34.57 89 407 360.00 29.99 100 0.00 568.1 20180321 92200.00 92400.00 322.5 73.85 19.23 0 10.95 -19.86 898 2876 9.75 32.33 75 566 360.00 29.99 100 0.00 604.2 20180321 92200.00 92400.00 344.0 74.09 19.23 0 10.77 178.48 620 2515 9.77 42.29 84 828 360.00 29.99 100 0.00 642.0 20180321 92200.00 92400.00 364.2 74.31 19.23 0 10.69 235.11 769 2137 9.89 79.59 167 1069 360.00 29.99 100 0.00 677.4 20180321 92400.00 92600.00 76.3 70.72 19.23 3 6.65 -84.86 1 1 6.65 1.00 1 1 360.00 29.99 0 5.23 150.1 20180321 92400.00 92600.00 79.4 70.77 19.23 0 8.56 -124.53 43 43 8.56 37.52 43 43 360.00 29.99 0 5.03 156.1 20180321 92400.00 92600.00 82.6 70.81 19.23 0 9.30 -23.79 179 179 8.90 18.84 142 142 360.00 29.99 0 4.81 162.1 20180321 92400.00 92600.00 85.5 70.86 19.23 0 9.59 -14.05 203 203 8.73 12.36 52 52 360.00 29.99 1 4.61 167.9 20180321 92400.00 92600.00 88.5 70.90 19.23 0 9.89 7.33 190 190 8.55 7.19 16 16 360.00 29.99 0 4.41 173.6 20180321 92400.00 92600.00 91.6 70.94 19.23 0 10.07 31.22 158 158 8.89 5.81 47 47 360.00 29.99 0 4.22 179.5 20180321 92400.00 92600.00 94.5 70.98 19.23 0 10.07 -5.24 124 124 8.77 6.87 26 26 360.00 29.99 0 3.99 185.1 20180321 92400.00 92600.00 97.4 71.02 19.23 0 10.09 16.63 264 93 9.24 6.87 54 69 360.00 29.99 0 3.78 190.6 20180321 92400.00 92600.00 100.5 71.07 19.23 0 10.36 15.58 253 174 9.13 6.47 24 44 360.00 29.99 0 3.54 196.6 20180321 92400.00 92600.00 103.5 71.11 19.23 0 10.57 -56.19 249 242 9.12 5.77 14 33 360.00 29.99 0 3.29 202.4 20180321 92400.00 92600.00 106.5 71.15 19.23 0 10.58 -58.97 256 246 9.10 5.52 13 30 360.00 29.99 0 3.05 208.0 20180321 92400.00 92600.00 110.1 71.20 19.23 0 10.65 -48.13 254 258 9.08 4.49 10 24 360.00 29.99 0 2.77 214.9 20180321 92400.00 92600.00 114.4 71.26 19.23 0 10.74 4.24 257 306 9.06 3.76 8 21 360.00 29.99 0 2.46 223.2 20180321 92400.00 92600.00 120.0 71.34 19.23 0 10.72 3.31 343 362 9.09 4.97 12 30 360.00 29.99 1 2.12 233.8 20180321 92400.00 92600.00 126.6 71.43 19.23 0 10.72 28.59 521 462 9.12 6.54 20 43 360.00 29.99 1 1.79 246.4 20180321 92400.00 92600.00 134.2 71.53 19.23 0 10.75 12.45 528 557 9.16 7.06 20 50 360.00 29.99 2 1.50 260.7 20180321 92400.00 92600.00 142.5 71.64 19.23 0 10.81 17.84 524 616 9.20 6.89 19 53 360.00 29.99 6 1.24 276.3 20180321 92400.00 92600.00 152.2 71.77 19.23 0 10.90 20.95 591 791 9.26 7.22 20 62 360.00 29.99 15 1.00 294.5 20180321 92400.00 92600.00 162.6 71.91 19.23 0 10.96 -11.59 583 916 9.33 7.37 20 70 360.00 29.99 24 0.78 314.0 20180321 92400.00 92600.00 174.0 72.06 19.23 0 11.02 -16.48 678 1258 9.40 8.85 24 96 360.00 29.99 33 0.57 335.2 20180321 92400.00 92600.00 186.6 72.22 19.23 0 11.08 7.28 744 1524 9.46 9.71 25 113 360.00 29.99 45 0.36 358.6 20180321 92400.00 92600.00 200.0 72.39 19.23 0 11.11 -10.32 795 1912 9.52 11.20 28 150 360.00 29.99 51 0.16 383.4 20180321 92400.00 92600.00 214.5 72.57 19.23 0 11.12 48.52 826 2099 9.55 12.16 31 173 360.00 29.99 63 0.00 410.0 20180321 92400.00 92600.00 230.2 72.77 19.23 0 11.09 -9.56 812 2264 9.58 14.26 33 209 360.00 29.99 75 0.00 438.7 20180321 92400.00 92600.00 246.7 72.97 19.23 0 11.10 14.29 789 2140 9.59 14.07 31 194 360.00 29.99 87 0.00 468.8 20180321 92400.00 92600.00 264.1 73.18 19.23 0 11.02 -12.22 845 2132 9.63 19.13 43 252 360.00 29.99 96 0.00 500.2 20180321 92400.00 92600.00 282.5 73.39 19.23 0 10.97 50.72 762 2576 9.66 21.80 48 383 360.00 29.99 99 0.00 533.2 20180321 92400.00 92600.00 302.2 73.62 19.23 0 10.92 23.45 922 2277 9.72 32.33 75 429 360.00 29.99 100 0.00 568.3 20180321 92400.00 92600.00 322.6 73.85 19.23 0 10.78 -13.35 792 2036 9.74 47.00 100 593 360.00 29.99 100 0.00 604.4 20180321 92400.00 92600.00 343.9 74.09 19.23 0 10.78 32.71 1033 2150 9.81 61.64 156 744 360.00 29.99 100 0.00 642.0 20180321 92400.00 92600.00 364.0 74.31 19.23 0 10.84 198.44 1499 4938 10.06 126.03 356 2728 360.00 29.99 100 0.00 677.1 20180321 92600.00 92800.00 76.3 70.72 19.23 0 9.01 -114.07 247 247 9.51 59.90 1509 1509 359.99 29.98 0 5.23 150.1 20180321 92600.00 92800.00 79.4 70.77 19.23 0 8.77 32.92 79 79 9.05 80.22 216 216 359.99 29.98 0 5.03 156.1 20180321 92600.00 92800.00 82.5 70.81 19.23 0 8.60 -3.54 20 20 7.56 58.59 2 2 359.99 29.98 0 4.81 162.1 20180321 92600.00 92800.00 85.5 70.86 19.23 0 9.62 2.00 171 171 8.66 9.73 38 38 359.99 29.98 1 4.61 167.9 20180321 92600.00 92800.00 88.5 70.90 19.23 0 9.86 8.40 196 196 8.57 7.93 18 18 359.99 29.98 0 4.41 173.6 20180321 92600.00 92800.00 91.6 70.94 19.23 0 10.07 23.43 241 241 9.05 7.11 92 92 359.99 29.98 0 4.34 179.6 20180321 92600.00 92800.00 94.5 70.98 19.23 0 10.08 9.82 163 163 8.89 6.98 47 47 359.99 29.98 0 4.17 185.1 20180321 92600.00 92800.00 97.3 71.02 19.23 0 10.20 19.88 182 146 9.26 6.93 33 69 359.99 29.98 0 3.78 190.6 20180321 92600.00 92800.00 100.5 71.07 19.23 0 10.42 -19.06 223 197 9.13 6.38 18 40 359.99 29.98 0 3.54 196.6 20180321 92600.00 92800.00 103.5 71.11 19.23 0 10.58 -56.30 236 243 9.13 5.52 13 32 359.99 29.98 0 3.29 202.4 20180321 92600.00 92800.00 106.5 71.15 19.23 0 10.63 -63.05 225 241 9.10 4.76 10 26 359.99 29.98 0 3.05 208.1 20180321 92600.00 92800.00 110.0 71.20 19.23 0 10.68 -49.26 239 248 9.07 4.12 9 21 359.99 29.98 0 2.77 214.8 20180321 92600.00 92800.00 114.5 71.26 19.23 0 10.71 4.03 281 269 9.04 3.89 9 21 359.99 29.98 0 2.46 223.3 20180321 92600.00 92800.00 120.0 71.34 19.23 0 10.75 27.95 377 388 9.09 4.95 12 30 359.99 29.98 1 2.12 233.8 20180321 92600.00 92800.00 126.6 71.43 19.23 0 10.69 35.84 435 407 9.11 6.33 17 39 359.99 29.98 1 1.79 246.4 20180321 92600.00 92800.00 134.2 71.53 19.23 0 10.76 26.97 492 558 9.17 6.66 18 49 359.99 29.98 2 1.50 260.7 20180321 92600.00 92800.00 142.7 71.64 19.23 0 10.79 30.43 530 611 9.19 7.05 19 53 359.99 29.98 6 1.24 276.7 20180321 92600.00 92800.00 152.2 71.77 19.23 0 10.88 -2.75 556 745 9.26 7.14 19 59 359.99 29.98 15 1.00 294.7 20180321 92600.00 92800.00 162.6 71.91 19.23 0 10.99 1.31 593 1027 9.32 7.17 18 70 359.99 29.98 24 0.78 314.1 20180321 92600.00 92800.00 174.0 72.06 19.23 0 11.02 17.59 687 1224 9.39 8.69 24 93 359.99 29.98 33 0.57 335.4 20180321 92600.00 92800.00 186.6 72.22 19.23 0 11.08 11.43 740 1587 9.46 9.76 25 116 359.99 29.98 46 0.36 358.6 20180321 92600.00 92800.00 200.1 72.39 19.23 0 11.10 14.74 875 1898 9.51 11.64 32 150 359.99 29.98 52 0.16 383.5 20180321 92600.00 92800.00 214.5 72.57 19.23 0 11.12 -34.81 888 2164 9.55 12.61 32 174 359.99 29.98 63 0.00 410.1 20180321 92600.00 92800.00 230.2 72.77 19.23 0 11.13 -15.00 821 2149 9.56 12.38 29 169 359.99 29.98 75 0.00 438.7 20180321 92600.00 92800.00 246.5 72.96 19.23 0 11.10 8.76 765 2191 9.58 13.53 29 192 359.99 29.98 87 0.00 468.5 20180321 92600.00 92800.00 264.1 73.18 19.23 0 11.03 -8.08 869 2303 9.62 18.80 43 263 359.99 29.98 96 0.00 500.3 20180321 92600.00 92800.00 282.5 73.39 19.23 0 10.99 -39.52 893 2208 9.65 22.31 51 292 359.99 29.98 99 0.00 533.3 20180321 92600.00 92800.00 302.1 73.62 19.23 0 10.89 0.07 757 2392 9.68 29.08 60 451 359.99 29.98 100 0.00 568.2 20180321 92600.00 92800.00 322.7 73.85 19.23 0 10.80 50.77 932 2358 9.76 50.20 117 689 359.99 29.98 100 0.00 604.7 20180321 92600.00 92800.00 344.2 74.09 19.23 0 10.73 -172.83 945 2405 9.83 69.51 165 969 359.99 29.98 100 0.00 642.5 20180321 92600.00 92800.00 364.0 74.31 19.23 0 10.79 -98.79 2387 3788 10.10 173.64 753 2725 359.99 29.98 100 0.00 677.2 20180321 92800.00 93000.00 76.3 70.73 19.23 0 9.01 176.88 76 76 7.01 7.54 1 1 359.99 29.98 0 5.23 150.2 20180321 92800.00 93000.00 79.4 70.77 19.23 0 8.86 20.32 150 150 9.34 67.20 1014 1014 359.99 29.98 0 5.03 156.1 20180321 92800.00 93000.00 82.6 70.81 19.23 0 9.20 6.34 94 94 8.87 15.95 112 112 359.99 29.98 0 4.81 162.2 20180321 92800.00 93000.00 85.5 70.86 19.23 0 9.56 -23.57 96 96 8.61 7.10 29 29 359.99 29.98 1 4.61 167.9 20180321 92800.00 93000.00 88.5 70.90 19.23 0 9.80 7.81 114 114 8.50 5.47 13 13 359.99 29.98 0 4.41 173.6 20180321 92800.00 93000.00 91.6 70.94 19.23 0 10.08 20.56 207 207 9.07 5.39 90 90 359.99 29.98 0 4.39 179.6 20180321 92800.00 93000.00 94.5 70.98 19.23 0 10.20 -11.23 390 390 9.36 7.12 211 211 359.99 29.98 0 4.53 185.1 20180321 92800.00 93000.00 97.3 71.02 19.23 0 10.20 29.39 244 143 9.23 7.08 41 69 359.99 29.98 0 3.78 190.6 20180321 92800.00 93000.00 100.5 71.07 19.23 0 10.35 -21.59 272 176 9.11 6.75 25 44 359.99 29.98 0 3.54 196.6 20180321 92800.00 93000.00 103.5 71.11 19.23 0 10.55 -51.62 240 239 9.14 5.97 14 34 359.99 29.98 0 3.29 202.4 20180321 92800.00 93000.00 106.5 71.15 19.23 0 10.61 -74.41 270 236 9.09 5.27 13 27 359.99 29.98 0 3.05 208.1 20180321 92800.00 93000.00 110.0 71.20 19.23 0 10.62 -44.01 259 227 9.06 4.59 11 24 359.99 29.98 0 2.77 214.8 20180321 92800.00 93000.00 114.4 71.26 19.23 0 10.70 9.60 299 266 9.03 4.11 10 21 359.99 29.98 0 2.46 223.2 20180321 92800.00 93000.00 120.0 71.34 19.23 0 10.70 41.63 420 362 9.09 5.59 16 34 359.99 29.98 1 2.12 233.8 20180321 92800.00 93000.00 126.6 71.43 19.23 0 10.74 44.58 490 500 9.12 6.36 17 43 359.99 29.98 1 1.79 246.4 20180321 92800.00 93000.00 134.2 71.53 19.23 0 10.79 5.32 482 576 9.16 6.37 17 47 359.99 29.98 2 1.50 260.6 20180321 92800.00 93000.00 142.8 71.64 19.23 0 10.80 -0.14 594 642 9.20 7.45 22 57 359.99 29.98 6 1.24 276.9 20180321 92800.00 93000.00 152.2 71.77 19.23 0 10.91 -14.48 539 759 9.27 6.66 18 58 359.99 29.98 15 1.00 294.7 20180321 92800.00 93000.00 162.6 71.91 19.23 0 10.99 -42.52 560 984 9.33 6.98 18 69 359.99 29.98 24 0.78 314.1 20180321 92800.00 93000.00 174.1 72.06 19.23 0 11.01 13.64 701 1235 9.39 9.09 25 96 359.99 29.98 33 0.57 335.4 20180321 92800.00 93000.00 186.5 72.22 19.23 0 11.05 0.97 777 1584 9.47 10.90 29 130 359.99 29.98 46 0.36 358.6 20180321 92800.00 93000.00 200.0 72.39 19.23 0 11.07 -40.19 851 1863 9.51 12.37 33 160 359.99 29.98 52 0.16 383.4 20180321 92800.00 93000.00 214.4 72.57 19.23 0 11.14 25.06 824 2244 9.56 11.30 28 170 359.99 29.98 63 0.00 410.0 20180321 92800.00 93000.00 230.1 72.76 19.23 0 11.13 4.50 918 2190 9.57 13.50 34 179 359.99 29.98 75 0.00 438.6 20180321 92800.00 93000.00 246.6 72.97 19.22 0 11.08 -8.69 783 2293 9.58 14.73 32 217 359.99 29.98 87 0.00 468.6 20180321 92800.00 93000.00 264.1 73.18 19.22 0 11.00 -24.98 1051 2344 9.65 24.65 62 317 359.99 29.98 96 0.00 500.2 20180321 92800.00 93000.00 282.7 73.40 19.22 0 10.96 -59.22 750 2454 9.64 21.02 45 352 359.99 29.98 99 0.00 533.6 20180321 92800.00 93000.00 302.1 73.62 19.22 0 10.88 -38.22 877 2071 9.69 33.53 78 420 359.99 29.98 100 0.00 568.3 20180321 92800.00 93000.00 322.7 73.85 19.22 0 10.85 -44.76 730 2528 9.73 34.49 73 601 359.99 29.98 100 0.00 604.6 20180321 92800.00 93000.00 344.1 74.09 19.22 0 10.88 -94.14 660 2346 9.74 30.73 62 527 359.99 29.98 100 0.00 642.5 20180321 92800.00 93000.00 364.1 74.31 19.22 0 10.76 -128.71 1552 3763 10.04 142.90 440 2439 359.99 29.98 100 0.00 677.4 20180321 93000.00 93200.00 76.4 70.72 19.23 0 6.03 -2950.88 1 1 4.53 96.61 0 0 0.00 29.99 0 5.23 150.1 20180321 93000.00 93200.00 79.5 70.77 19.23 0 8.01 -1303.37 158 158 6.51 48.36 5 5 0.00 29.99 0 5.02 156.1 20180321 93000.00 93200.00 82.6 70.81 19.23 0 8.85 -910.87 37 37 8.97 32.64 115 115 0.00 29.99 0 4.81 162.1 20180321 93000.00 93200.00 85.6 70.86 19.23 0 9.57 -11.75 123 123 8.66 8.28 35 35 0.00 29.99 1 4.61 167.9 20180321 93000.00 93200.00 88.5 70.90 19.23 0 9.83 -11.11 133 133 8.53 6.18 14 14 0.00 29.99 0 4.41 173.5 20180321 93000.00 93200.00 91.6 70.94 19.23 0 10.36 16.56 1954 1954 10.32 7.44 4531 4531 0.00 29.99 0 5.31 179.5 20180321 93000.00 93200.00 94.5 70.98 19.23 0 10.08 -2.21 111 111 8.67 7.59 17 17 0.00 29.99 0 3.80 185.1 20180321 93000.00 93200.00 97.4 71.02 19.23 0 10.23 18.18 191 153 9.27 7.27 33 69 0.00 29.99 0 3.78 190.6 20180321 93000.00 93200.00 100.5 71.07 19.23 0 10.43 -20.51 224 212 9.16 6.49 19 43 0.00 29.99 0 3.54 196.6 20180321 93000.00 93200.00 103.5 71.11 19.23 0 10.53 -40.51 295 216 9.14 5.91 19 36 0.00 29.99 0 3.29 202.3 20180321 93000.00 93200.00 106.5 71.15 19.23 0 10.61 -54.27 245 248 9.12 5.21 12 29 0.00 29.99 0 3.05 208.1 20180321 93000.00 93200.00 110.1 71.20 19.23 0 10.63 -26.67 252 222 9.05 4.56 10 22 0.00 29.99 0 2.77 214.8 20180321 93000.00 93200.00 114.5 71.26 19.23 0 10.71 3.70 285 278 9.05 4.10 9 22 0.00 29.99 0 2.45 223.3 20180321 93000.00 93200.00 120.0 71.34 19.23 0 10.68 36.41 383 346 9.08 5.56 15 33 0.00 29.99 1 2.11 233.8 20180321 93000.00 93200.00 126.6 71.43 19.23 0 10.75 29.47 459 477 9.11 5.79 16 39 0.00 29.99 1 1.78 246.3 20180321 93000.00 93200.00 134.1 71.53 19.23 0 10.77 21.57 468 545 9.16 6.12 16 45 0.00 29.99 2 1.49 260.5 20180321 93000.00 93200.00 142.6 71.64 19.23 0 10.79 3.30 550 633 9.21 7.49 21 57 0.00 29.99 7 1.24 276.4 20180321 93000.00 93200.00 151.8 71.76 19.23 0 10.90 6.20 501 710 9.27 6.76 17 55 0.00 29.99 15 1.01 293.7 20180321 93000.00 93200.00 162.1 71.90 19.23 0 10.96 -15.37 580 934 9.44 10.02 26 92 0.00 29.99 24 0.78 313.0 20180321 93000.00 93200.00 174.8 72.07 19.23 0 11.01 -39.10 705 1344 9.47 11.13 30 125 0.00 29.99 34 0.57 336.7 20180321 93000.00 93200.00 186.6 72.22 19.23 0 11.06 16.69 762 1569 9.48 10.97 29 130 0.00 29.99 46 0.36 358.6 20180321 93000.00 93200.00 200.1 72.39 19.23 0 11.12 -0.73 776 1926 9.53 10.84 28 151 0.00 29.99 52 0.16 383.5 20180321 93000.00 93200.00 214.7 72.57 19.23 0 11.15 -5.29 773 2146 9.55 10.78 26 159 0.00 29.99 63 0.00 410.3 20180321 93000.00 93200.00 230.1 72.76 19.23 0 11.12 -15.41 872 2275 9.59 13.68 34 197 0.00 29.99 75 0.00 438.5 20180321 93000.00 93200.00 246.7 72.97 19.23 0 11.05 -3.17 966 2074 9.60 18.75 46 223 0.00 29.99 87 0.00 468.7 20180321 93000.00 93200.00 264.2 73.18 19.23 0 11.00 -17.83 966 2170 9.65 23.00 56 290 0.00 29.99 96 0.00 500.2 20180321 93000.00 93200.00 282.7 73.39 19.23 0 10.97 -27.22 827 2370 9.65 23.25 51 341 0.00 29.99 99 0.00 533.4 20180321 93000.00 93200.00 302.1 73.62 19.23 0 10.91 24.09 831 2336 9.69 29.48 65 427 0.00 29.99 100 0.00 568.0 20180321 93000.00 93200.00 322.5 73.85 19.23 0 10.88 -187.87 749 2752 9.74 32.60 71 625 0.00 29.99 100 0.00 604.1 20180321 93000.00 93200.00 343.6 74.09 19.23 0 10.75 -17.99 667 3074 9.82 51.83 108 1222 0.00 29.99 100 0.00 641.4 20180321 93000.00 93200.00 364.0 74.31 19.23 0 10.95 -65.72 614 3430 9.85 29.80 65 913 0.00 29.99 100 0.00 677.0 20180321 93200.00 93400.00 76.4 70.73 19.23 0 8.90 412.07 178 178 8.81 57.35 169 169 360.00 29.99 0 5.23 150.2 20180321 93200.00 93400.00 79.4 70.77 19.23 0 10.39 -966.45 13047 13047 10.06 371.62 6821 6821 360.00 29.99 0 5.02 156.1 20180321 93200.00 93400.00 82.5 70.81 19.23 0 9.56 -16.80 463 463 8.96 24.92 181 181 360.00 29.99 0 4.81 162.1 20180321 93200.00 93400.00 85.6 70.86 19.23 0 9.58 -9.18 146 146 8.68 9.91 40 40 360.00 29.99 1 4.61 167.9 20180321 93200.00 93400.00 88.5 70.90 19.23 0 9.78 7.56 138 138 8.56 6.97 17 17 360.00 29.99 0 4.41 173.6 20180321 93200.00 93400.00 91.6 70.94 19.23 0 9.99 13.39 105 105 8.57 6.53 15 15 360.00 29.99 0 3.96 179.5 20180321 93200.00 93400.00 94.4 70.98 19.23 0 10.15 16.20 308 308 9.27 7.44 161 161 360.00 29.99 0 4.47 185.0 20180321 93200.00 93400.00 97.4 71.02 19.23 0 10.12 37.61 312 107 9.24 7.67 61 75 360.00 29.99 0 3.78 190.6 20180321 93200.00 93400.00 100.5 71.07 19.23 0 10.45 -19.35 195 216 9.17 6.19 16 42 360.00 29.99 0 3.54 196.6 20180321 93200.00 93400.00 103.5 71.11 19.23 0 10.54 -56.76 245 219 9.16 6.06 16 35 360.00 29.99 0 3.29 202.3 20180321 93200.00 93400.00 106.6 71.15 19.23 0 10.64 -52.26 204 229 9.12 4.64 10 25 360.00 29.99 0 3.05 208.1 20180321 93200.00 93400.00 110.1 71.20 19.23 0 10.65 -41.30 246 218 9.07 4.37 10 22 360.00 29.99 0 2.77 214.9 20180321 93200.00 93400.00 114.5 71.26 19.23 0 10.72 8.16 265 275 9.04 3.91 8 20 360.00 29.99 0 2.45 223.3 20180321 93200.00 93400.00 120.0 71.34 19.23 0 10.71 25.63 373 388 9.11 5.42 14 34 360.00 29.99 1 2.11 233.8 20180321 93200.00 93400.00 126.7 71.43 19.23 0 10.75 47.27 406 467 9.11 5.56 13 37 360.00 29.99 1 1.78 246.4 20180321 93200.00 93400.00 134.2 71.53 19.23 0 10.76 -13.69 539 554 9.17 6.97 20 50 360.00 29.99 2 1.49 260.6 20180321 93200.00 93400.00 142.6 71.64 19.23 0 10.81 35.95 502 609 9.22 6.84 19 53 360.00 29.99 7 1.24 276.4 20180321 93200.00 93400.00 151.9 71.76 19.23 0 10.89 -20.60 545 754 9.26 7.04 19 60 360.00 29.99 15 1.01 293.9 20180321 93200.00 93400.00 162.4 71.90 19.23 0 10.98 5.86 575 1000 9.34 7.37 19 73 360.00 29.99 24 0.78 313.7 20180321 93200.00 93400.00 174.1 72.06 19.23 0 11.02 -14.57 712 1265 9.41 9.08 25 99 360.00 29.99 34 0.57 335.5 20180321 93200.00 93400.00 186.6 72.22 19.23 0 11.04 -3.68 834 1484 9.45 11.80 32 125 360.00 29.99 46 0.36 358.6 20180321 93200.00 93400.00 200.0 72.39 19.23 0 11.10 -17.79 815 1973 9.52 11.97 30 161 360.00 29.99 52 0.16 383.3 20180321 93200.00 93400.00 214.5 72.57 19.23 0 11.12 -6.29 780 2125 9.55 11.85 28 171 360.00 29.99 63 0.00 410.0 20180321 93200.00 93400.00 230.2 72.76 19.23 0 11.10 -46.08 910 2194 9.58 14.99 36 196 360.00 29.99 75 0.00 438.7 20180321 93200.00 93400.00 246.7 72.97 19.23 0 11.10 -5.80 788 2112 9.59 13.72 31 188 360.00 29.99 87 0.00 468.6 20180321 93200.00 93400.00 264.2 73.18 19.23 0 11.05 5.78 745 2397 9.61 15.51 33 249 360.00 29.99 96 0.00 500.3 20180321 93200.00 93400.00 282.5 73.39 19.23 0 10.95 58.77 856 2088 9.66 25.00 57 322 360.00 29.99 99 0.00 533.1 20180321 93200.00 93400.00 302.1 73.62 19.23 0 10.83 -74.62 826 2245 9.70 36.27 81 513 360.00 29.99 100 0.00 568.0 20180321 93200.00 93400.00 322.6 73.85 19.23 0 10.92 -79.28 854 2412 9.73 32.08 71 471 360.00 29.99 100 0.00 604.4 20180321 93200.00 93400.00 343.3 74.08 19.23 0 10.79 101.08 1099 2418 9.86 70.76 181 912 360.00 29.99 100 0.00 640.9 20180321 93200.00 93400.00 363.5 74.31 19.23 0 10.91 38.77 588 2783 9.94 39.90 75 871 360.00 29.99 100 0.00 676.2 20180321 93400.00 93600.00 76.4 70.73 19.23 3 6.00 517.16 264 264 6.50 3041.04 832 832 0.01 29.99 0 5.23 150.2 20180321 93400.00 93600.00 79.4 70.77 19.23 0 8.29 -8.89 9 9 7.79 2.95 3 3 0.01 29.99 0 5.03 156.1 20180321 93400.00 93600.00 82.5 70.81 19.23 0 9.19 16.46 66 66 8.60 10.50 139 139 0.01 29.99 0 4.81 162.0 20180321 93400.00 93600.00 85.5 70.86 19.23 0 9.48 -4.32 113 113 8.69 10.07 42 42 0.01 29.99 1 4.61 167.9 20180321 93400.00 93600.00 88.5 70.90 19.23 0 9.79 3.85 152 152 8.56 7.16 17 17 0.01 29.99 0 4.41 173.6 20180321 93400.00 93600.00 91.6 70.94 19.23 0 10.00 8.46 123 123 8.76 7.01 29 29 0.01 29.99 0 4.01 179.6 20180321 93400.00 93600.00 94.5 70.98 19.23 0 10.08 26.16 140 140 8.77 8.02 27 27 0.01 29.99 0 3.97 185.1 20180321 93400.00 93600.00 97.3 71.02 19.23 0 10.31 10.43 160 194 9.30 7.18 24 69 0.01 29.99 0 3.78 190.6 20180321 93400.00 93600.00 100.5 71.07 19.23 0 10.43 -13.64 194 212 9.16 6.27 17 42 0.01 29.99 0 3.54 196.6 20180321 93400.00 93600.00 103.5 71.11 19.23 0 10.55 -74.84 222 241 9.15 6.05 14 35 0.01 29.99 0 3.29 202.3 20180321 93400.00 93600.00 106.5 71.15 19.23 0 10.65 -54.51 214 250 9.11 4.61 9 25 0.01 29.99 0 3.05 208.1 20180321 93400.00 93600.00 110.0 71.20 19.23 0 10.69 -30.35 255 258 9.07 4.21 9 22 0.01 29.99 0 2.77 214.8 20180321 93400.00 93600.00 114.5 71.26 19.23 0 10.71 6.30 298 290 9.03 4.08 9 22 0.01 29.99 0 2.46 223.3 20180321 93400.00 93600.00 120.1 71.34 19.23 0 10.71 37.58 387 378 9.07 5.36 13 32 0.01 29.99 0 2.12 234.0 20180321 93400.00 93600.00 126.6 71.43 19.23 0 10.74 17.07 454 466 9.13 5.81 16 40 0.01 29.99 1 1.79 246.4 20180321 93400.00 93600.00 134.2 71.53 19.23 0 10.73 22.46 512 483 9.15 6.63 20 46 0.01 29.99 2 1.50 260.7 20180321 93400.00 93600.00 142.6 71.64 19.23 0 10.82 -9.31 510 612 9.21 6.72 18 51 0.01 29.99 7 1.24 276.4 20180321 93400.00 93600.00 152.1 71.77 19.23 0 10.91 -17.14 513 777 9.25 6.51 16 56 0.01 29.99 15 1.00 294.3 20180321 93400.00 93600.00 162.7 71.91 19.23 0 10.98 -38.88 614 1013 9.34 7.58 20 75 0.01 29.99 24 0.78 314.2 20180321 93400.00 93600.00 174.0 72.06 19.23 0 11.04 7.88 622 1313 9.39 8.17 20 93 0.01 29.99 34 0.57 335.3 20180321 93400.00 93600.00 186.6 72.22 19.23 0 11.07 -6.54 708 1539 9.45 9.64 24 113 0.01 29.99 46 0.36 358.5 20180321 93400.00 93600.00 200.1 72.39 19.23 0 11.12 -26.82 757 1902 9.50 10.34 25 138 0.01 29.99 52 0.16 383.5 20180321 93400.00 93600.00 214.5 72.57 19.23 0 11.12 -5.21 816 2000 9.53 11.70 29 157 0.01 29.99 63 0.00 410.1 20180321 93400.00 93600.00 230.2 72.76 19.23 0 11.14 26.12 760 2174 9.56 11.69 26 166 0.01 29.99 75 0.00 438.6 20180321 93400.00 93600.00 246.6 72.97 19.23 0 11.11 -15.83 753 2186 9.57 12.59 27 183 0.01 29.99 87 0.00 468.6 20180321 93400.00 93600.00 264.0 73.17 19.23 0 11.00 21.80 746 1929 9.60 17.34 37 220 0.01 29.99 96 0.00 500.0 20180321 93400.00 93600.00 282.6 73.39 19.23 0 10.92 -56.49 891 2130 9.65 27.10 63 349 0.01 29.99 99 0.00 533.3 20180321 93400.00 93600.00 302.3 73.62 19.23 0 10.86 8.47 874 2263 9.71 36.34 81 486 0.01 29.99 100 0.00 568.5 20180321 93400.00 93600.00 322.5 73.85 19.23 0 10.88 -82.34 980 2701 9.77 43.27 105 670 0.01 29.99 100 0.00 604.2 20180321 93400.00 93600.00 343.9 74.09 19.23 0 10.76 146.48 835 2284 9.80 57.14 126 803 0.01 29.99 100 0.00 641.9 20180321 93400.00 93600.00 364.1 74.31 19.23 0 10.83 -174.88 877 3102 9.91 62.22 142 1198 0.01 29.99 100 0.00 677.2 20180321 93600.00 93800.00 76.4 70.73 19.23 0 8.55 -126.33 104 104 8.05 14.04 33 33 0.02 29.98 0 5.23 150.2 20180321 93600.00 93800.00 79.4 70.77 19.23 0 8.63 37.42 63 63 8.13 22.61 20 20 0.02 29.98 0 5.03 156.1 20180321 93600.00 93800.00 82.5 70.81 19.23 0 9.31 -18.70 161 161 8.89 16.72 125 125 0.02 29.98 0 4.81 162.1 20180321 93600.00 93800.00 85.5 70.86 19.23 0 9.40 -9.29 63 63 8.69 9.62 33 33 0.02 29.98 1 4.61 167.8 20180321 93600.00 93800.00 88.5 70.90 19.23 0 9.78 0.10 139 139 8.53 6.76 16 16 0.02 29.98 0 4.41 173.5 20180321 93600.00 93800.00 91.6 70.94 19.23 0 10.01 0.30 188 188 9.13 5.85 110 110 0.02 29.98 0 4.40 179.6 20180321 93600.00 93800.00 94.5 70.98 19.23 0 10.05 5.97 119 119 8.50 7.00 8 8 0.02 29.98 0 4.01 185.2 20180321 93600.00 93800.00 97.4 71.02 19.23 0 10.30 39.21 140 173 9.32 6.88 23 65 0.02 29.98 0 3.78 190.6 20180321 93600.00 93800.00 100.5 71.07 19.23 0 10.46 -34.53 182 221 9.17 6.24 15 41 0.02 29.98 0 3.54 196.6 20180321 93600.00 93800.00 103.5 71.11 19.23 0 10.57 -74.57 212 248 9.15 5.75 12 33 0.02 29.98 0 3.29 202.3 20180321 93600.00 93800.00 106.5 71.15 19.23 0 10.59 -57.86 242 236 9.09 5.19 12 28 0.02 29.98 0 3.05 208.0 20180321 93600.00 93800.00 110.0 71.20 19.23 0 10.67 -24.97 228 227 9.06 3.99 8 20 0.02 29.98 0 2.77 214.8 20180321 93600.00 93800.00 114.5 71.26 19.23 0 10.71 4.46 260 273 9.05 3.94 8 21 0.02 29.98 0 2.46 223.4 20180321 93600.00 93800.00 120.0 71.34 19.23 0 10.74 47.15 370 377 9.09 4.87 12 30 0.02 29.98 0 2.12 233.8 20180321 93600.00 93800.00 126.6 71.43 19.23 0 10.75 16.78 438 481 9.12 5.78 15 39 0.02 29.98 1 1.79 246.4 20180321 93600.00 93800.00 134.1 71.53 19.23 0 10.77 1.47 530 556 9.16 6.65 19 49 0.02 29.98 2 1.50 260.6 20180321 93600.00 93800.00 142.6 71.64 19.23 0 10.85 30.92 487 627 9.19 6.11 16 47 0.02 29.98 7 1.24 276.6 20180321 93600.00 93800.00 152.3 71.77 19.23 0 10.92 -25.01 556 799 9.27 6.78 18 59 0.02 29.98 15 1.00 294.7 20180321 93600.00 93800.00 162.6 71.91 19.23 0 10.95 14.27 619 976 9.34 8.07 22 78 0.02 29.98 24 0.78 314.1 20180321 93600.00 93800.00 174.0 72.06 19.23 0 11.02 -24.16 642 1358 9.40 8.66 21 100 0.02 29.98 34 0.57 335.4 20180321 93600.00 93800.00 186.6 72.22 19.23 0 11.05 9.15 769 1545 9.46 10.81 29 126 0.02 29.98 46 0.36 358.7 20180321 93600.00 93800.00 199.9 72.39 19.23 0 11.08 -32.16 821 1912 9.51 11.95 31 159 0.02 29.98 52 0.16 383.3 20180321 93600.00 93800.00 214.6 72.57 19.23 0 11.16 -13.47 795 2131 9.55 10.43 25 149 0.02 29.98 63 0.00 410.2 20180321 93600.00 93800.00 230.2 72.77 19.23 0 11.14 -13.25 825 2284 9.57 12.38 29 178 0.02 29.98 75 0.00 438.8 20180321 93600.00 93800.00 246.7 72.97 19.23 0 11.10 -66.03 813 2243 9.59 13.88 31 199 0.02 29.98 87 0.00 468.7 20180321 93600.00 93800.00 264.0 73.17 19.23 0 11.03 -30.85 862 2166 9.61 18.39 42 241 0.02 29.98 96 0.00 500.0 20180321 93600.00 93800.00 282.6 73.39 19.23 0 10.94 0.67 815 2248 9.64 24.70 54 345 0.02 29.98 99 0.00 533.3 20180321 93600.00 93800.00 302.2 73.62 19.23 0 10.85 -154.96 858 2378 9.71 36.56 82 527 0.02 29.98 100 0.00 568.3 20180321 93600.00 93800.00 322.6 73.85 19.23 0 10.82 -66.66 735 2253 9.72 38.27 79 567 0.02 29.98 100 0.00 604.6 20180321 93600.00 93800.00 344.1 74.09 19.23 0 10.88 -47.65 882 2826 9.79 41.48 97 734 0.02 29.98 100 0.00 642.5 20180321 93600.00 93800.00 364.2 74.31 19.23 0 10.81 -72.54 884 3115 9.91 65.57 152 1262 0.02 29.98 100 0.00 677.5 20180321 93800.00 94000.00 76.3 70.72 19.23 0 9.39 -120.43 897 897 9.43 62.39 1403 1403 0.01 29.98 0 5.23 150.1 20180321 93800.00 94000.00 79.5 70.77 19.23 0 8.86 145.07 58 58 7.84 23.46 6 6 0.01 29.98 0 5.03 156.2 20180321 93800.00 94000.00 82.5 70.81 19.23 0 9.23 24.87 120 120 8.91 16.98 129 129 0.01 29.98 0 4.81 162.1 20180321 93800.00 94000.00 85.5 70.86 19.23 0 9.53 6.26 125 125 8.70 9.70 41 41 0.01 29.98 1 4.61 167.8 20180321 93800.00 94000.00 88.5 70.90 19.23 0 9.76 1.16 114 114 8.53 6.26 15 15 0.01 29.98 0 4.41 173.6 20180321 93800.00 94000.00 91.6 70.94 19.23 0 9.99 28.36 122 122 8.82 6.48 37 37 0.01 29.98 0 4.09 179.6 20180321 93800.00 94000.00 94.5 70.98 19.23 0 10.10 35.73 171 171 8.87 8.31 39 39 0.01 29.98 0 4.07 185.1 20180321 93800.00 94000.00 97.4 71.02 19.23 0 10.29 21.60 213 194 9.26 7.30 31 70 0.01 29.98 0 3.78 190.6 20180321 93800.00 94000.00 100.5 71.07 19.23 0 10.40 -16.70 250 199 9.16 6.66 22 46 0.01 29.98 0 3.54 196.6 20180321 93800.00 94000.00 103.5 71.11 19.23 0 10.52 -62.75 257 220 9.13 6.17 17 35 0.01 29.98 0 3.29 202.4 20180321 93800.00 94000.00 106.5 71.15 19.23 0 10.58 -61.01 234 227 9.11 5.30 12 28 0.01 29.98 0 3.05 208.1 20180321 93800.00 94000.00 110.0 71.20 19.23 0 10.65 -32.32 278 242 9.07 4.71 11 24 0.01 29.98 0 2.77 214.9 20180321 93800.00 94000.00 114.5 71.26 19.23 0 10.67 3.95 285 253 9.03 4.28 10 22 0.01 29.98 0 2.46 223.3 20180321 93800.00 94000.00 120.0 71.34 19.23 0 10.71 24.13 410 359 9.10 5.43 15 33 0.01 29.98 0 2.12 233.8 20180321 93800.00 94000.00 126.6 71.43 19.23 0 10.72 10.31 491 469 9.13 6.58 19 44 0.01 29.98 1 1.79 246.3 20180321 93800.00 94000.00 134.2 71.53 19.23 0 10.74 16.34 514 525 9.17 7.21 20 50 0.01 29.98 2 1.50 260.7 20180321 93800.00 94000.00 142.7 71.64 19.23 0 10.86 -4.28 476 652 9.22 6.19 16 49 0.01 29.98 7 1.24 276.7 20180321 93800.00 94000.00 152.2 71.77 19.23 0 10.91 -28.21 580 766 9.28 7.17 20 61 0.01 29.98 15 1.00 294.7 20180321 93800.00 94000.00 162.6 71.91 19.23 0 10.97 -10.66 674 1045 9.36 8.57 24 85 0.01 29.98 24 0.78 314.0 20180321 93800.00 94000.00 174.1 72.06 19.23 0 11.01 -41.40 712 1243 9.41 9.20 27 102 0.01 29.98 34 0.57 335.6 20180321 93800.00 94000.00 186.6 72.22 19.23 0 11.03 -33.51 854 1518 9.46 11.94 34 133 0.01 29.98 46 0.36 358.6 20180321 93800.00 94000.00 200.0 72.39 19.23 0 11.11 -14.44 931 1969 9.52 12.22 34 159 0.01 29.98 52 0.16 383.5 20180321 93800.00 94000.00 214.7 72.57 19.23 0 11.13 12.92 940 2091 9.55 12.90 34 167 0.01 29.98 63 0.00 410.4 20180321 93800.00 94000.00 230.1 72.77 19.23 0 11.14 -31.67 851 2239 9.58 12.90 30 179 0.01 29.98 75 0.00 438.7 20180321 93800.00 94000.00 246.7 72.97 19.23 0 11.06 -17.87 862 2028 9.60 16.38 38 203 0.01 29.98 87 0.00 468.7 20180321 93800.00 94000.00 264.1 73.18 19.23 0 10.98 -21.15 880 1852 9.62 21.76 50 243 0.01 29.98 96 0.00 500.2 20180321 93800.00 94000.00 282.5 73.39 19.23 0 10.97 -77.93 806 2488 9.66 23.33 51 369 0.01 29.98 99 0.00 533.3 20180321 93800.00 94000.00 302.1 73.62 19.23 0 10.77 43.94 1303 1865 9.74 58.72 177 583 0.01 29.98 100 0.00 568.2 20180321 93800.00 94000.00 322.8 73.86 19.23 0 10.85 10.16 1142 2764 9.79 54.55 140 783 0.01 29.98 100 0.00 604.8 20180321 93800.00 94000.00 344.2 74.09 19.23 0 10.83 -22.21 780 2724 9.80 44.03 96 795 0.01 29.98 100 0.00 642.5 20180321 93800.00 94000.00 364.0 74.31 19.23 0 10.76 117.60 754 2100 9.85 60.60 126 816 0.01 29.98 100 0.00 677.2 20180321 94000.00 94200.00 76.3 70.72 19.23 0 8.63 560.12 162 162 6.63 9.36 2 2 360.00 29.99 0 5.23 150.1 20180321 94000.00 94200.00 79.5 70.77 19.23 0 8.05 220.99 15 15 7.05 62.25 1 1 360.00 29.99 0 5.02 156.2 20180321 94000.00 94200.00 82.6 70.81 19.23 0 9.63 7.35 553 553 8.96 24.13 170 170 360.00 29.99 0 4.81 162.2 20180321 94000.00 94200.00 85.5 70.86 19.23 0 9.54 3.61 129 129 8.70 9.82 41 41 360.00 29.99 1 4.61 167.8 20180321 94000.00 94200.00 88.5 70.90 19.23 0 9.82 14.02 146 146 8.54 6.54 15 15 360.00 29.99 0 4.41 173.6 20180321 94000.00 94200.00 91.7 70.94 19.23 0 10.01 -2.99 106 106 8.74 5.78 26 26 360.00 29.99 0 4.02 179.6 20180321 94000.00 94200.00 94.4 70.98 19.23 0 10.20 -8.06 425 425 9.43 8.89 262 262 360.00 29.99 0 4.55 184.9 20180321 94000.00 94200.00 97.3 71.02 19.23 0 10.19 18.41 272 145 9.24 7.46 47 75 360.00 29.99 0 3.78 190.5 20180321 94000.00 94200.00 100.5 71.07 19.23 0 10.45 -24.92 213 227 9.16 6.45 17 44 360.00 29.99 0 3.54 196.5 20180321 94000.00 94200.00 103.5 71.11 19.23 0 10.56 -66.44 237 235 9.15 5.93 15 35 360.00 29.99 0 3.29 202.4 20180321 94000.00 94200.00 106.5 71.15 19.23 0 10.61 -52.60 198 220 9.10 4.85 9 24 360.00 29.99 0 3.05 208.1 20180321 94000.00 94200.00 110.0 71.20 19.23 0 10.64 -20.58 282 213 9.05 4.22 11 22 360.00 29.99 0 2.77 214.8 20180321 94000.00 94200.00 114.5 71.26 19.23 0 10.72 9.25 269 280 9.04 3.97 9 21 360.00 29.99 0 2.45 223.3 20180321 94000.00 94200.00 120.1 71.34 19.23 0 10.74 46.97 375 373 9.10 4.98 13 31 360.00 29.99 0 2.11 233.9 20180321 94000.00 94200.00 126.6 71.43 19.23 0 10.76 35.52 459 497 9.12 5.86 16 40 360.00 29.99 1 1.78 246.2 20180321 94000.00 94200.00 134.2 71.53 19.23 0 10.79 -22.47 464 551 9.16 5.96 15 43 360.00 29.99 2 1.49 260.6 20180321 94000.00 94200.00 142.5 71.64 19.23 0 10.83 -9.04 547 625 9.20 7.03 19 52 360.00 29.99 7 1.24 276.4 20180321 94000.00 94200.00 151.8 71.76 19.23 0 10.90 -21.44 542 740 9.26 6.61 18 56 360.00 29.99 15 1.01 293.8 20180321 94000.00 94200.00 162.4 71.90 19.23 0 10.96 -27.64 585 969 9.33 7.66 20 73 360.00 29.99 24 0.78 313.7 20180321 94000.00 94200.00 174.1 72.06 19.23 0 11.02 -25.81 644 1289 9.41 8.55 22 97 360.00 29.99 34 0.57 335.3 20180321 94000.00 94200.00 186.6 72.22 19.23 0 11.06 -42.71 713 1455 9.45 9.78 25 113 360.00 29.99 46 0.36 358.6 20180321 94000.00 94200.00 200.1 72.39 19.23 0 11.15 -11.10 706 1894 9.50 9.02 22 128 360.00 29.99 52 0.16 383.4 20180321 94000.00 94200.00 214.6 72.57 19.23 0 11.17 -19.16 776 2154 9.54 10.11 24 151 360.00 29.99 63 0.00 410.1 20180321 94000.00 94200.00 230.1 72.76 19.23 0 11.13 -20.78 827 2080 9.56 12.72 29 166 360.00 29.99 75 0.00 438.6 20180321 94000.00 94200.00 246.7 72.97 19.23 0 11.11 -41.64 801 2264 9.58 13.57 30 194 360.00 29.99 87 0.00 468.6 20180321 94000.00 94200.00 264.1 73.17 19.23 0 11.00 11.12 890 2113 9.62 21.11 47 258 360.00 29.99 96 0.00 500.0 20180321 94000.00 94200.00 282.5 73.39 19.23 0 10.95 -25.51 816 2107 9.65 24.81 54 322 360.00 29.99 99 0.00 533.0 20180321 94000.00 94200.00 301.9 73.62 19.23 0 10.93 -111.24 905 2242 9.70 30.28 71 407 360.00 29.99 100 0.00 567.7 20180321 94000.00 94200.00 322.5 73.85 19.23 0 10.90 -104.79 1016 2512 9.78 41.83 104 591 360.00 29.99 100 0.00 604.2 20180321 94000.00 94200.00 343.8 74.09 19.23 0 10.71 -72.10 1387 2109 9.89 100.25 320 1120 360.00 29.99 100 0.00 641.7 20180321 94000.00 94200.00 363.9 74.31 19.23 0 10.90 -42.17 766 2766 9.91 50.60 103 887 360.00 29.99 100 0.00 676.9 20180321 94200.00 94400.00 76.4 70.73 19.23 0 8.26 1632.25 23 23 8.26 7.59 23 23 360.00 29.99 0 5.23 150.2 20180321 94200.00 94400.00 79.5 70.77 19.23 0 8.61 116.20 54 54 8.10 16.74 17 17 360.00 29.99 0 5.02 156.1 20180321 94200.00 94400.00 82.6 70.81 19.23 0 8.94 -11.41 23 23 8.90 9.64 23 23 360.00 29.99 0 4.81 162.1 20180321 94200.00 94400.00 85.5 70.86 19.23 0 9.56 -8.73 165 165 8.69 11.00 44 44 360.00 29.99 1 4.61 167.8 20180321 94200.00 94400.00 88.5 70.90 19.23 0 9.73 -19.36 99 99 8.51 5.93 14 14 360.00 29.99 0 4.41 173.6 20180321 94200.00 94400.00 91.7 70.94 19.23 0 10.03 1.13 204 204 9.11 6.07 107 107 360.00 29.99 0 4.39 179.6 20180321 94200.00 94400.00 94.5 70.98 19.23 0 10.09 1.25 121 121 8.67 8.06 16 16 360.00 29.99 0 3.73 185.1 20180321 94200.00 94400.00 97.4 71.02 19.23 0 10.24 30.15 227 177 9.23 7.80 36 73 360.00 29.99 1 3.78 190.6 20180321 94200.00 94400.00 100.5 71.07 19.23 0 10.44 -41.25 169 200 9.18 6.04 14 40 360.00 29.99 0 3.54 196.6 20180321 94200.00 94400.00 103.5 71.11 19.23 0 10.51 -66.94 272 200 9.11 6.07 17 33 360.00 29.99 0 3.29 202.4 20180321 94200.00 94400.00 106.5 71.15 19.23 0 10.61 -46.86 215 217 9.09 4.52 10 24 360.00 29.99 0 3.05 208.1 20180321 94200.00 94400.00 110.0 71.20 19.23 0 10.68 -26.35 220 231 9.05 3.91 8 19 360.00 29.99 0 2.77 214.8 20180321 94200.00 94400.00 114.5 71.26 19.23 0 10.70 13.80 294 271 9.05 4.17 10 22 360.00 29.99 0 2.45 223.3 20180321 94200.00 94400.00 120.1 71.34 19.23 0 10.71 38.75 402 361 9.10 5.39 15 33 360.00 29.99 0 2.11 233.9 20180321 94200.00 94400.00 126.6 71.43 19.23 0 10.75 26.21 450 458 9.12 5.67 15 38 360.00 29.99 1 1.78 246.3 20180321 94200.00 94400.00 134.2 71.53 19.23 0 10.74 11.02 532 516 9.14 7.22 20 47 360.00 29.99 2 1.49 260.6 20180321 94200.00 94400.00 142.5 71.64 19.23 0 10.83 -19.66 486 607 9.21 6.38 16 48 360.00 29.99 7 1.24 276.4 20180321 94200.00 94400.00 151.8 71.76 19.23 0 10.90 -8.34 504 748 9.26 6.44 16 55 360.00 29.99 15 1.01 293.7 20180321 94200.00 94400.00 162.5 71.90 19.23 0 10.95 -26.34 627 1009 9.32 8.04 22 78 360.00 29.99 24 0.78 313.8 20180321 94200.00 94400.00 174.1 72.06 19.23 0 11.00 2.14 710 1259 9.39 9.41 26 101 360.00 29.99 34 0.57 335.4 20180321 94200.00 94400.00 186.5 72.22 19.23 0 11.02 -38.86 827 1463 9.45 11.68 33 129 360.00 29.99 46 0.36 358.4 20180321 94200.00 94400.00 200.0 72.39 19.23 0 11.11 -7.94 900 1885 9.51 11.80 32 146 360.00 29.99 52 0.16 383.4 20180321 94200.00 94400.00 214.6 72.57 19.23 0 11.14 -20.37 913 2101 9.55 12.17 32 161 360.00 29.99 63 0.00 410.1 20180321 94200.00 94400.00 230.2 72.76 19.23 0 11.13 -13.51 802 2143 9.56 12.36 29 171 360.00 29.99 75 0.00 438.7 20180321 94200.00 94400.00 246.8 72.97 19.23 0 11.11 -56.17 809 2176 9.59 13.50 30 186 360.00 29.99 87 0.00 468.7 20180321 94200.00 94400.00 264.1 73.17 19.23 0 10.99 -25.14 840 2135 9.61 20.12 45 263 360.00 29.99 96 0.00 500.1 20180321 94200.00 94400.00 282.6 73.39 19.23 0 11.00 64.50 847 2198 9.64 21.37 48 287 360.00 29.99 99 0.00 533.2 20180321 94200.00 94400.00 302.1 73.62 19.23 0 10.88 -16.83 881 2149 9.68 32.21 75 423 360.00 29.99 100 0.00 568.0 20180321 94200.00 94400.00 322.5 73.85 19.23 0 10.86 -63.93 902 2350 9.75 39.69 94 564 360.00 29.99 100 0.00 604.3 20180321 94200.00 94400.00 343.9 74.09 19.23 0 10.82 25.23 675 2758 9.76 38.46 80 786 360.00 29.99 100 0.00 641.9 20180321 94200.00 94400.00 364.2 74.31 19.23 0 10.77 139.54 537 2229 9.82 44.19 81 808 360.00 29.99 100 0.00 677.4 20180321 94400.00 94600.00 76.3 70.72 19.23 0 9.07 66.08 303 303 9.49 56.81 1398 1398 360.00 29.99 0 5.23 150.1 20180321 94400.00 94600.00 79.4 70.77 19.23 3 6.00 -9999.00 1 1 5.00 350.85 0 0 360.00 29.99 0 5.03 156.1 20180321 94400.00 94600.00 82.5 70.81 19.23 2 10.06 -23.83 2 2 11.29 8.25 42 42 360.00 29.99 0 4.81 162.0 20180321 94400.00 94600.00 85.5 70.86 19.23 0 9.57 -28.53 198 198 8.73 13.28 53 53 360.00 29.99 1 4.61 167.9 20180321 94400.00 94600.00 88.5 70.90 19.23 0 9.82 -14.35 140 140 8.53 6.48 14 14 360.00 29.99 0 4.41 173.6 20180321 94400.00 94600.00 91.8 70.94 19.23 0 10.00 12.63 97 97 8.76 8.18 20 20 360.00 29.99 0 3.86 180.0 20180321 94400.00 94600.00 94.5 70.98 19.23 0 10.16 12.17 224 224 8.93 7.55 53 53 360.00 29.99 0 4.20 185.1 20180321 94400.00 94600.00 97.3 71.02 19.23 0 10.39 39.36 128 221 9.35 6.97 17 66 360.00 29.99 1 3.78 190.6 20180321 94400.00 94600.00 100.5 71.07 19.23 0 10.48 -36.21 160 235 9.20 6.25 13 42 360.00 29.99 0 3.54 196.6 20180321 94400.00 94600.00 103.5 71.11 19.23 0 10.60 -67.57 194 245 9.18 5.23 11 32 360.00 29.99 0 3.29 202.3 20180321 94400.00 94600.00 106.5 71.15 19.23 0 10.58 -54.48 241 211 9.10 5.08 12 27 360.00 29.99 0 3.05 208.1 20180321 94400.00 94600.00 110.1 71.20 19.23 0 10.65 -27.44 229 222 9.07 4.11 9 21 360.00 29.99 0 2.77 214.9 20180321 94400.00 94600.00 114.5 71.26 19.23 0 10.67 12.97 301 264 9.03 4.66 11 23 360.00 29.99 0 2.46 223.3 20180321 94400.00 94600.00 120.0 71.34 19.23 0 10.69 40.11 462 365 9.07 5.88 17 34 360.00 29.99 0 2.12 233.8 20180321 94400.00 94600.00 126.6 71.43 19.23 0 10.73 40.26 459 468 9.12 6.22 17 41 360.00 29.99 1 1.79 246.3 20180321 94400.00 94600.00 134.1 71.53 19.23 0 10.73 8.56 605 502 9.16 7.38 25 52 360.00 29.99 2 1.50 260.6 20180321 94400.00 94600.00 142.5 71.64 19.23 0 10.83 8.32 495 633 9.22 6.42 17 51 360.00 29.99 7 1.24 276.4 20180321 94400.00 94600.00 152.1 71.77 19.23 0 10.91 -1.19 537 805 9.26 6.69 17 59 360.00 29.99 15 1.00 294.3 20180321 94400.00 94600.00 162.7 71.91 19.23 0 10.93 -1.41 687 983 9.34 9.05 27 86 360.00 29.99 24 0.78 314.1 20180321 94400.00 94600.00 174.0 72.06 19.23 0 11.01 8.98 655 1279 9.40 8.95 23 100 360.00 29.99 34 0.57 335.3 20180321 94400.00 94600.00 186.6 72.22 19.23 0 11.05 8.02 670 1425 9.45 9.67 24 112 360.00 29.99 46 0.36 358.6 20180321 94400.00 94600.00 200.0 72.39 19.23 0 11.11 -36.41 872 1946 9.51 11.95 32 154 360.00 29.99 52 0.16 383.4 20180321 94400.00 94600.00 214.5 72.57 19.23 0 11.13 -11.38 912 2026 9.54 12.53 33 160 360.00 29.99 63 0.00 410.1 20180321 94400.00 94600.00 230.1 72.76 19.23 0 11.12 -26.38 847 2155 9.58 13.24 32 181 360.00 29.99 75 0.00 438.6 20180321 94400.00 94600.00 246.7 72.97 19.23 0 11.07 5.31 904 2210 9.60 17.02 40 224 360.00 29.99 87 0.00 468.7 20180321 94400.00 94600.00 264.1 73.17 19.23 0 11.06 -3.23 775 2313 9.61 16.07 34 237 360.00 29.99 96 0.00 500.0 20180321 94400.00 94600.00 282.6 73.39 19.23 0 10.98 -25.24 774 2230 9.64 21.17 46 308 360.00 29.99 99 0.00 533.4 20180321 94400.00 94600.00 302.1 73.62 19.23 0 10.95 -23.23 686 2404 9.67 22.88 47 389 360.00 29.99 100 0.00 568.1 20180321 94400.00 94600.00 322.3 73.85 19.23 0 10.87 -53.51 1114 2777 9.81 53.05 136 778 360.00 29.99 100 0.00 603.9 20180321 94400.00 94600.00 343.8 74.09 19.23 0 10.80 219.18 813 2517 9.82 52.42 113 825 360.00 29.99 100 0.00 641.9 20180321 94400.00 94600.00 364.2 74.31 19.23 0 10.69 -26.41 771 2193 9.91 81.49 172 1142 360.00 29.99 100 0.00 677.5 20180321 94600.00 94800.00 76.3 70.72 19.23 0 9.08 1978.80 92 92 9.24 36.64 891 891 360.00 29.98 0 5.23 150.1 20180321 94600.00 94800.00 79.4 70.77 19.23 0 9.58 69.44 1175 1175 9.35 70.76 932 932 360.00 29.98 0 5.03 156.1 20180321 94600.00 94800.00 82.5 70.81 19.23 0 9.11 -1.53 56 56 7.60 7.68 2 2 360.00 29.98 0 4.81 162.0 20180321 94600.00 94800.00 85.5 70.86 19.23 0 9.62 2.14 170 170 8.68 9.37 38 38 360.00 29.98 1 4.61 167.9 20180321 94600.00 94800.00 88.5 70.90 19.23 0 9.82 3.82 149 149 8.55 6.78 16 16 360.00 29.98 0 4.41 173.6 20180321 94600.00 94800.00 91.6 70.94 19.23 0 10.02 16.49 129 129 8.78 6.23 32 32 360.00 29.98 0 4.08 179.6 20180321 94600.00 94800.00 94.5 70.98 19.23 0 10.12 1.59 144 144 8.79 7.24 28 28 360.00 29.98 0 4.01 185.1 20180321 94600.00 94800.00 97.4 71.02 19.23 0 10.30 16.70 152 181 9.30 7.39 24 68 360.00 29.98 1 3.78 190.6 20180321 94600.00 94800.00 100.5 71.07 19.23 0 10.48 -33.68 194 235 9.19 6.32 15 43 360.00 29.98 0 3.54 196.6 20180321 94600.00 94800.00 103.4 71.11 19.23 0 10.56 -67.49 205 231 9.16 5.69 13 33 360.00 29.98 0 3.29 202.3 20180321 94600.00 94800.00 106.5 71.15 19.23 0 10.65 -50.42 196 248 9.14 4.62 9 26 360.00 29.98 0 3.05 208.1 20180321 94600.00 94800.00 110.0 71.20 19.23 0 10.66 -38.76 214 234 9.06 4.19 8 21 360.00 29.98 0 2.77 214.8 20180321 94600.00 94800.00 114.5 71.26 19.23 0 10.70 7.74 281 300 9.06 4.37 9 24 360.00 29.98 0 2.46 223.3 20180321 94600.00 94800.00 120.0 71.34 19.23 0 10.72 38.18 420 382 9.11 5.74 16 35 360.00 29.98 0 2.12 233.8 20180321 94600.00 94800.00 126.6 71.43 19.23 0 10.71 23.51 477 447 9.12 6.73 18 42 360.00 29.98 1 1.79 246.4 20180321 94600.00 94800.00 134.2 71.53 19.23 0 10.75 21.79 484 509 9.16 6.47 18 46 360.00 29.98 2 1.50 260.7 20180321 94600.00 94800.00 142.7 71.64 19.23 0 10.83 -4.90 535 630 9.20 6.71 18 50 360.00 29.98 7 1.24 276.7 20180321 94600.00 94800.00 152.3 71.77 19.23 0 10.88 -8.81 586 755 9.27 7.75 22 64 360.00 29.98 15 1.00 294.8 20180321 94600.00 94800.00 162.6 71.91 19.23 0 11.00 -4.40 602 1025 9.34 7.23 19 72 360.00 29.98 24 0.78 314.1 20180321 94600.00 94800.00 174.0 72.06 19.23 0 11.02 -27.83 649 1283 9.41 8.52 23 99 360.00 29.98 34 0.57 335.4 20180321 94600.00 94800.00 186.6 72.22 19.23 0 11.05 34.09 699 1514 9.45 9.95 25 118 360.00 29.98 46 0.36 358.7 20180321 94600.00 94800.00 200.0 72.39 19.23 0 11.12 -39.15 791 1887 9.51 10.64 27 141 360.00 29.98 52 0.16 383.4 20180321 94600.00 94800.00 214.5 72.57 19.23 0 11.13 -28.26 799 1959 9.54 11.52 27 148 360.00 29.98 63 0.00 410.1 20180321 94600.00 94800.00 230.0 72.76 19.23 0 11.16 -6.28 813 2165 9.57 11.61 27 160 360.00 29.98 75 0.00 438.4 20180321 94600.00 94800.00 246.7 72.97 19.23 0 11.09 -2.61 803 2197 9.59 14.48 32 203 360.00 29.98 87 0.00 468.8 20180321 94600.00 94800.00 264.0 73.18 19.23 0 11.02 -24.60 826 2083 9.61 18.82 42 242 360.00 29.98 96 0.00 500.1 20180321 94600.00 94800.00 282.5 73.39 19.23 0 10.95 44.71 975 2299 9.68 28.70 69 370 360.00 29.98 99 0.00 533.3 20180321 94600.00 94800.00 302.2 73.62 19.23 0 10.91 -54.58 782 2488 9.71 29.96 65 481 360.00 29.98 100 0.00 568.3 20180321 94600.00 94800.00 322.7 73.86 19.23 0 10.86 18.17 710 2403 9.72 33.13 68 542 360.00 29.98 100 0.00 604.8 20180321 94600.00 94800.00 344.1 74.09 19.23 0 10.78 125.17 751 2719 9.81 52.28 110 943 360.00 29.98 100 0.00 642.5 20180321 94600.00 94800.00 364.1 74.31 19.23 0 10.83 -67.49 761 2240 9.85 50.03 107 740 360.00 29.98 100 0.00 677.5 20180321 94800.00 95000.00 76.3 70.72 19.23 0 8.98 -9999.00 703 703 7.48 110.19 22 22 360.00 29.98 0 5.23 150.1 20180321 94800.00 95000.00 79.4 70.77 19.23 0 7.09 2504.29 29 29 5.09 26.32 0 0 360.00 29.98 0 5.03 156.0 20180321 94800.00 95000.00 82.6 70.81 19.23 0 9.51 11.49 265 265 8.82 13.90 98 98 360.00 29.98 0 4.81 162.2 20180321 94800.00 95000.00 85.5 70.86 19.23 0 9.62 -14.98 164 164 8.68 9.13 39 39 360.00 29.98 1 4.61 167.9 20180321 94800.00 95000.00 88.5 70.90 19.23 0 9.84 -13.72 158 158 8.53 6.81 16 16 360.00 29.98 0 4.41 173.6 20180321 94800.00 95000.00 91.6 70.94 19.23 0 9.99 2.53 115 115 8.69 7.49 22 22 360.00 29.98 0 3.90 179.6 20180321 94800.00 95000.00 94.5 70.98 19.23 0 10.12 -12.87 132 132 8.68 7.63 17 17 360.00 29.98 0 3.77 185.1 20180321 94800.00 95000.00 97.3 71.02 19.23 0 10.14 13.03 295 134 9.24 8.40 57 82 360.00 29.98 1 3.78 190.6 20180321 94800.00 95000.00 100.5 71.07 19.23 0 10.46 -19.66 171 211 9.18 5.99 14 40 360.00 29.98 0 3.54 196.6 20180321 94800.00 95000.00 103.5 71.11 19.23 0 10.51 -74.50 230 205 9.14 5.83 16 34 360.00 29.98 0 3.29 202.3 20180321 94800.00 95000.00 106.5 71.15 19.23 0 10.59 -56.29 218 208 9.08 4.82 10 24 360.00 29.98 0 3.05 208.1 20180321 94800.00 95000.00 110.0 71.20 19.23 0 10.62 -36.33 236 215 9.06 4.44 10 22 360.00 29.98 0 2.77 214.9 20180321 94800.00 95000.00 114.4 71.26 19.23 0 10.68 17.48 281 273 9.03 4.17 9 22 360.00 29.98 0 2.46 223.2 20180321 94800.00 95000.00 120.0 71.34 19.23 0 10.76 45.43 376 410 9.10 4.88 12 31 360.00 29.98 0 2.12 233.9 20180321 94800.00 95000.00 126.6 71.43 19.23 0 10.73 13.56 462 494 9.12 6.40 17 43 360.00 29.98 1 1.79 246.3 20180321 94800.00 95000.00 134.1 71.53 19.23 0 10.80 11.85 447 570 9.17 5.97 15 45 360.00 29.98 2 1.50 260.6 20180321 94800.00 95000.00 142.7 71.64 19.23 0 10.80 -1.27 551 576 9.19 6.74 20 50 360.00 29.98 7 1.24 276.7 20180321 94800.00 95000.00 152.2 71.77 19.23 0 10.87 -6.56 549 717 9.25 7.24 20 59 360.00 29.98 15 1.00 294.6 20180321 94800.00 95000.00 162.6 71.91 19.23 0 10.92 -3.83 694 979 9.33 9.30 27 85 360.00 29.98 24 0.78 314.1 20180321 94800.00 95000.00 174.0 72.06 19.23 0 11.03 -11.84 656 1293 9.41 8.50 22 96 360.00 29.98 34 0.57 335.2 20180321 94800.00 95000.00 186.5 72.22 19.23 0 11.07 4.83 748 1551 9.46 10.10 27 120 360.00 29.98 46 0.36 358.5 20180321 94800.00 95000.00 200.0 72.39 19.23 0 11.11 -41.46 817 1853 9.51 10.99 29 146 360.00 29.98 52 0.16 383.4 20180321 94800.00 95000.00 214.5 72.57 19.23 0 11.14 -13.17 833 2028 9.54 11.67 28 151 360.00 29.98 63 0.00 410.1 20180321 94800.00 95000.00 230.1 72.76 19.23 0 11.14 -11.96 822 2132 9.57 12.36 29 166 360.00 29.98 75 0.00 438.5 20180321 94800.00 95000.00 246.7 72.97 19.23 0 11.04 -2.61 895 2105 9.59 18.74 42 225 360.00 29.98 87 0.00 468.7 20180321 94800.00 95000.00 264.1 73.18 19.23 0 11.02 12.22 844 2047 9.63 19.20 43 243 360.00 29.98 96 0.00 500.2 20180321 94800.00 95000.00 282.6 73.39 19.23 0 10.95 -61.18 803 2124 9.65 23.43 52 317 360.00 29.98 99 0.00 533.4 20180321 94800.00 95000.00 302.2 73.62 19.23 0 10.93 58.47 963 2449 9.71 32.75 77 453 360.00 29.98 100 0.00 568.3 20180321 94800.00 95000.00 322.8 73.86 19.23 0 10.87 -77.30 782 2181 9.72 34.01 75 486 360.00 29.98 100 0.00 604.8 20180321 94800.00 95000.00 344.0 74.09 19.23 0 10.83 -52.34 491 3253 9.71 26.81 56 945 360.00 29.98 100 0.00 642.2 20180321 94800.00 95000.00 364.1 74.31 19.23 0 10.83 59.72 660 2926 9.86 47.29 98 1045 360.00 29.98 100 0.00 677.3 20180321 95000.00 95200.00 76.4 70.73 19.23 0 8.25 40.48 24 24 8.25 5.40 24 24 360.00 29.99 1 5.23 150.2 20180321 95000.00 95200.00 79.4 70.77 19.23 0 8.32 -3.94 28 28 7.82 39.54 9 9 360.00 29.99 0 5.02 156.1 20180321 95000.00 95200.00 82.6 70.81 19.23 0 9.45 -8.23 255 255 8.87 16.10 117 117 360.00 29.99 0 4.81 162.1 20180321 95000.00 95200.00 85.6 70.86 19.23 0 9.69 -3.50 236 236 8.71 11.14 44 44 360.00 29.99 1 4.61 167.9 20180321 95000.00 95200.00 88.5 70.90 19.23 0 9.85 -17.00 154 154 8.55 6.53 15 15 360.00 29.99 1 4.41 173.6 20180321 95000.00 95200.00 91.6 70.94 19.23 0 10.02 21.22 171 171 8.72 6.39 31 31 360.00 29.99 0 4.27 179.6 20180321 95000.00 95200.00 94.5 70.98 19.23 0 10.16 21.47 214 214 8.97 7.85 54 54 360.00 29.99 0 4.20 185.1 20180321 95000.00 95200.00 97.4 71.02 19.23 0 10.26 27.38 182 173 9.27 7.21 30 69 360.00 29.99 1 3.78 190.6 20180321 95000.00 95200.00 100.5 71.07 19.23 0 10.40 -51.38 208 203 9.16 6.72 19 45 360.00 29.99 0 3.54 196.5 20180321 95000.00 95200.00 103.5 71.11 19.23 0 10.56 -66.04 231 219 9.14 5.56 14 32 360.00 29.99 0 3.29 202.3 20180321 95000.00 95200.00 106.5 71.15 19.23 0 10.60 -57.68 216 208 9.10 4.70 11 25 360.00 29.99 0 3.05 208.1 20180321 95000.00 95200.00 110.0 71.20 19.23 0 10.68 -39.80 211 237 9.08 4.00 8 20 360.00 29.99 0 2.77 214.8 20180321 95000.00 95200.00 114.5 71.26 19.23 0 10.71 16.01 274 291 9.05 4.20 9 22 360.00 29.99 0 2.45 223.3 20180321 95000.00 95200.00 120.1 71.34 19.23 0 10.72 47.17 383 376 9.09 5.28 14 32 360.00 29.99 0 2.11 233.9 20180321 95000.00 95200.00 126.6 71.43 19.23 0 10.69 26.29 523 407 9.12 6.60 22 43 360.00 29.99 1 1.78 246.2 20180321 95000.00 95200.00 134.2 71.53 19.23 0 10.77 -8.36 465 515 9.15 6.33 16 43 360.00 29.99 2 1.49 260.7 20180321 95000.00 95200.00 142.6 71.64 19.23 0 10.82 -9.96 468 597 9.20 6.45 16 48 360.00 29.99 7 1.24 276.4 20180321 95000.00 95200.00 151.8 71.76 19.23 0 10.90 -19.45 568 802 9.27 7.24 20 63 360.00 29.99 15 1.01 293.7 20180321 95000.00 95200.00 162.5 71.90 19.23 0 10.93 -1.51 624 966 9.33 8.34 23 79 360.00 29.99 24 0.78 313.8 20180321 95000.00 95200.00 174.1 72.06 19.23 0 10.98 -12.75 695 1149 9.40 9.69 27 99 360.00 29.99 34 0.57 335.4 20180321 95000.00 95200.00 186.7 72.22 19.23 0 11.06 17.37 727 1472 9.46 10.16 26 115 360.00 29.99 46 0.36 358.8 20180321 95000.00 95200.00 200.1 72.39 19.23 0 11.07 -38.95 839 1722 9.51 12.59 34 150 360.00 29.99 52 0.16 383.5 20180321 95000.00 95200.00 214.7 72.57 19.23 0 11.14 -1.34 915 2141 9.56 12.87 33 170 360.00 29.99 63 0.00 410.3 20180321 95000.00 95200.00 230.2 72.76 19.23 0 11.15 -46.44 868 2230 9.59 12.70 31 179 360.00 29.99 75 0.00 438.7 20180321 95000.00 95200.00 246.7 72.97 19.23 0 11.09 -10.98 815 2291 9.60 14.97 33 216 360.00 29.99 87 0.00 468.6 20180321 95000.00 95200.00 264.2 73.17 19.23 0 11.04 -30.00 844 2045 9.61 18.12 40 225 360.00 29.99 96 0.00 500.1 20180321 95000.00 95200.00 282.5 73.39 19.23 0 11.01 12.36 747 2275 9.65 19.04 40 286 360.00 29.99 99 0.00 533.1 20180321 95000.00 95200.00 302.2 73.62 19.23 0 10.85 61.72 1032 1881 9.71 41.64 108 449 360.00 29.99 100 0.00 568.2 20180321 95000.00 95200.00 322.5 73.85 19.23 0 10.86 -73.97 858 2557 9.78 41.29 94 658 360.00 29.99 100 0.00 604.2 20180321 95000.00 95200.00 343.9 74.09 19.23 0 10.87 51.17 1045 2845 9.85 52.87 134 849 360.00 29.99 100 0.00 641.8 20180321 95000.00 95200.00 364.2 74.31 19.23 0 10.80 116.74 1331 3038 9.98 102.76 295 1542 360.00 29.99 100 0.00 677.5 20180321 95200.00 95400.00 76.4 70.73 19.23 0 8.73 118.02 117 117 7.23 24.93 4 4 360.00 29.99 1 5.23 150.2 20180321 95200.00 95400.00 79.4 70.77 19.23 0 8.20 -249.24 24 24 8.20 12.11 24 24 360.00 29.99 0 5.02 156.1 20180321 95200.00 95400.00 82.6 70.81 19.23 0 9.21 -23.08 56 56 8.13 9.28 144 144 360.00 29.99 0 4.81 162.1 20180321 95200.00 95400.00 85.6 70.86 19.23 0 9.54 -5.26 121 121 8.67 9.12 37 37 360.00 29.99 1 4.61 167.9 20180321 95200.00 95400.00 88.5 70.90 19.23 0 9.87 7.29 181 181 8.56 7.42 17 17 360.00 29.99 1 4.41 173.6 20180321 95200.00 95400.00 91.7 70.94 19.23 0 10.08 -12.38 231 231 9.03 6.74 84 84 360.00 29.99 0 4.34 179.6 20180321 95200.00 95400.00 94.5 70.98 19.23 0 10.18 0.61 167 167 8.75 8.21 21 21 360.00 29.99 0 3.87 185.1 20180321 95200.00 95400.00 97.4 71.02 19.23 0 10.33 51.99 157 194 9.31 6.95 23 66 360.00 29.99 1 3.78 190.6 20180321 95200.00 95400.00 100.5 71.07 19.23 0 10.43 -57.78 197 209 9.17 6.40 17 43 360.00 29.99 0 3.54 196.6 20180321 95200.00 95400.00 103.5 71.11 19.23 0 10.59 -76.46 170 228 9.18 5.33 10 31 360.00 29.99 0 3.29 202.3 20180321 95200.00 95400.00 106.5 71.15 19.23 0 10.60 -56.96 234 213 9.10 5.00 12 26 360.00 29.99 0 3.05 208.1 20180321 95200.00 95400.00 110.0 71.20 19.23 0 10.68 -25.93 252 238 9.06 4.26 9 21 360.00 29.99 0 2.77 214.8 20180321 95200.00 95400.00 114.5 71.26 19.23 0 10.69 21.73 296 270 9.05 4.40 10 23 360.00 29.99 0 2.45 223.3 20180321 95200.00 95400.00 120.0 71.34 19.23 0 10.73 42.23 388 378 9.09 5.14 13 32 360.00 29.99 0 2.11 233.8 20180321 95200.00 95400.00 126.7 71.43 19.23 0 10.74 1.52 475 463 9.11 6.11 17 40 360.00 29.99 1 1.78 246.5 20180321 95200.00 95400.00 134.2 71.53 19.23 0 10.77 -13.94 488 530 9.16 6.45 18 45 360.00 29.99 2 1.49 260.7 20180321 95200.00 95400.00 142.5 71.64 19.23 0 10.82 -2.06 488 607 9.21 6.75 17 50 360.00 29.99 7 1.24 276.4 20180321 95200.00 95400.00 151.9 71.77 19.23 0 10.86 -33.91 597 723 9.25 7.76 23 63 360.00 29.99 15 1.01 293.9 20180321 95200.00 95400.00 162.5 71.90 19.23 0 10.96 -33.23 644 986 9.33 7.81 22 76 360.00 29.99 24 0.78 313.7 20180321 95200.00 95400.00 174.1 72.06 19.23 0 11.01 -35.39 673 1219 9.40 9.01 24 95 360.00 29.99 34 0.57 335.5 20180321 95200.00 95400.00 186.6 72.22 19.23 0 11.07 -26.84 700 1486 9.45 9.76 24 110 360.00 29.99 46 0.36 358.6 20180321 95200.00 95400.00 200.0 72.39 19.23 0 11.10 -29.26 878 1872 9.52 11.82 32 150 360.00 29.99 52 0.16 383.4 20180321 95200.00 95400.00 214.6 72.57 19.23 0 11.16 -6.18 781 2144 9.54 10.47 25 151 360.00 29.99 63 0.00 410.2 20180321 95200.00 95400.00 230.1 72.76 19.23 0 11.14 34.49 770 2284 9.57 11.77 26 175 360.00 29.99 75 0.00 438.5 20180321 95200.00 95400.00 246.7 72.97 19.23 0 11.10 17.77 891 2215 9.60 15.42 36 205 360.00 29.99 87 0.00 468.7 20180321 95200.00 95400.00 264.1 73.17 19.23 0 11.08 10.00 792 2216 9.60 15.25 33 216 360.00 29.99 96 0.00 500.1 20180321 95200.00 95400.00 282.5 73.39 19.23 0 10.96 3.22 812 2339 9.66 23.51 52 349 360.00 29.99 99 0.00 533.1 20180321 95200.00 95400.00 302.1 73.62 19.23 0 10.84 1.09 1063 2110 9.72 43.66 111 505 360.00 29.99 100 0.00 568.0 20180321 95200.00 95400.00 322.5 73.85 19.23 0 10.90 -9.04 757 2543 9.73 31.18 68 541 360.00 29.99 100 0.00 604.2 20180321 95200.00 95400.00 344.0 74.09 19.23 0 10.84 -76.28 426 2739 9.67 21.25 43 700 360.00 29.99 100 0.00 642.0 20180321 95200.00 95400.00 364.2 74.31 19.23 0 10.78 -197.26 468 2539 9.80 37.36 69 916 360.00 29.99 100 0.00 677.5 20180321 95400.00 95600.00 76.3 70.72 19.23 0 9.04 749.17 98 98 8.01 17.48 10 10 360.00 29.99 1 5.23 150.1 20180321 95400.00 95600.00 79.4 70.77 19.23 0 7.98 327.17 5 5 5.98 8.09 0 0 360.00 29.99 0 5.03 156.1 20180321 95400.00 95600.00 82.6 70.81 19.23 0 9.50 9.15 375 375 8.97 22.76 178 178 360.00 29.99 0 4.81 162.1 20180321 95400.00 95600.00 85.5 70.86 19.23 0 9.71 -28.89 274 274 8.74 12.56 51 51 360.00 29.99 1 4.61 167.8 20180321 95400.00 95600.00 88.5 70.90 19.23 0 9.81 8.32 170 170 8.58 7.97 19 19 360.00 29.99 1 4.41 173.6 20180321 95400.00 95600.00 91.7 70.94 19.23 0 10.15 5.53 356 356 9.32 6.25 205 205 360.00 29.99 0 4.56 179.7 20180321 95400.00 95600.00 94.5 70.98 19.23 0 10.26 14.52 394 394 9.24 7.21 145 145 360.00 29.99 0 4.49 185.1 20180321 95400.00 95600.00 97.3 71.02 19.23 0 10.35 48.06 134 183 9.33 6.42 20 61 360.00 29.99 1 3.78 190.6 20180321 95400.00 95600.00 100.5 71.07 19.23 0 10.47 -23.32 151 219 9.22 6.12 13 42 360.00 29.99 0 3.54 196.6 20180321 95400.00 95600.00 103.5 71.11 19.23 0 10.55 -85.28 198 204 9.14 5.55 12 29 360.00 29.99 0 3.29 202.3 20180321 95400.00 95600.00 106.5 71.15 19.23 0 10.62 -67.49 217 223 9.11 4.81 10 25 360.00 29.99 0 3.05 208.1 20180321 95400.00 95600.00 110.1 71.20 19.23 0 10.70 -31.67 240 251 9.07 4.05 8 21 360.00 29.99 0 2.77 214.9 20180321 95400.00 95600.00 114.5 71.26 19.23 0 10.74 10.48 277 297 9.06 3.91 8 22 360.00 29.99 0 2.46 223.3 20180321 95400.00 95600.00 120.0 71.34 19.23 0 10.73 19.11 409 380 9.11 5.22 14 33 360.00 29.99 0 2.12 233.8 20180321 95400.00 95600.00 126.6 71.43 19.23 0 10.75 9.44 471 484 9.13 6.05 17 42 360.00 29.99 1 1.79 246.3 20180321 95400.00 95600.00 134.2 71.53 19.23 0 10.77 -16.32 494 530 9.16 6.49 18 46 360.00 29.99 2 1.50 260.6 20180321 95400.00 95600.00 142.5 71.64 19.23 0 10.83 -8.67 523 629 9.21 6.80 18 51 360.00 29.99 7 1.24 276.3 20180321 95400.00 95600.00 152.1 71.77 19.23 0 10.89 6.36 600 805 9.27 7.50 21 64 360.00 29.99 15 1.00 294.3 20180321 95400.00 95600.00 162.7 71.91 19.23 0 10.99 -14.47 527 1050 9.34 7.14 17 75 360.00 29.99 24 0.78 314.1 20180321 95400.00 95600.00 174.1 72.06 19.23 0 11.04 0.94 627 1229 9.40 8.32 21 89 360.00 29.99 35 0.57 335.4 20180321 95400.00 95600.00 186.6 72.22 19.23 0 11.08 -4.71 717 1515 9.46 9.69 24 113 360.00 29.99 46 0.36 358.6 20180321 95400.00 95600.00 200.0 72.39 19.23 0 11.13 -29.65 770 1811 9.51 10.35 25 132 360.00 29.99 52 0.16 383.5 20180321 95400.00 95600.00 214.6 72.57 19.23 0 11.12 -28.23 833 2040 9.56 12.36 30 166 360.00 29.99 63 0.00 410.1 20180321 95400.00 95600.00 230.1 72.76 19.23 0 11.10 -40.66 874 2118 9.58 14.62 35 192 360.00 29.99 75 0.00 438.5 20180321 95400.00 95600.00 246.7 72.97 19.23 0 11.07 -27.89 842 1975 9.60 15.86 37 197 360.00 29.99 87 0.00 468.6 20180321 95400.00 95600.00 264.0 73.17 19.23 0 11.00 -51.07 889 1971 9.62 21.28 48 244 360.00 29.99 96 0.00 500.0 20180321 95400.00 95600.00 282.5 73.39 19.23 0 10.94 -66.58 925 2076 9.67 27.88 66 339 360.00 29.99 99 0.00 533.2 20180321 95400.00 95600.00 302.1 73.62 19.23 0 10.93 29.49 781 2394 9.70 28.19 60 431 360.00 29.99 100 0.00 568.1 20180321 95400.00 95600.00 322.4 73.85 19.23 0 10.77 123.95 996 1986 9.77 57.43 143 651 360.00 29.99 100 0.00 604.1 20180321 95400.00 95600.00 343.9 74.09 19.23 0 10.82 57.59 895 2153 9.80 50.35 116 645 360.00 29.99 100 0.00 642.0 20180321 95400.00 95600.00 364.2 74.31 19.23 0 10.79 99.85 691 2854 9.89 55.75 118 1177 360.00 29.99 100 0.00 677.4 20180321 95600.00 95800.00 76.3 70.72 19.23 0 9.39 -87.43 718 718 9.32 42.73 923 923 359.99 29.98 1 5.23 150.1 20180321 95600.00 95800.00 79.4 70.77 19.23 0 9.45 223.76 728 728 9.26 48.29 669 669 359.99 29.98 0 5.03 156.1 20180321 95600.00 95800.00 82.5 70.81 19.23 0 9.45 -47.78 290 290 8.91 19.06 142 142 359.99 29.98 1 4.81 162.0 20180321 95600.00 95800.00 85.5 70.86 19.23 0 9.60 -17.27 178 178 8.68 10.71 42 42 359.99 29.98 1 4.61 167.9 20180321 95600.00 95800.00 88.5 70.90 19.23 0 9.83 -12.64 139 139 8.55 6.17 15 15 359.99 29.98 1 4.41 173.6 20180321 95600.00 95800.00 91.6 70.94 19.23 0 10.15 -4.95 451 451 9.64 5.55 503 503 359.99 29.98 0 4.73 179.6 20180321 95600.00 95800.00 94.5 70.98 19.23 0 10.16 2.21 143 143 8.79 6.32 25 25 359.99 29.98 0 4.02 185.1 20180321 95600.00 95800.00 97.3 71.02 19.23 0 10.10 40.64 354 74 9.24 6.46 67 67 359.99 29.98 0 3.78 190.6 20180321 95600.00 95800.00 100.5 71.07 19.23 0 10.40 -51.60 226 189 9.14 6.28 20 41 359.99 29.98 0 3.54 196.6 20180321 95600.00 95800.00 103.5 71.11 19.23 0 10.49 -98.11 253 181 9.12 5.69 18 33 359.99 29.98 0 3.29 202.3 20180321 95600.00 95800.00 106.5 71.15 19.23 0 10.61 -60.66 242 211 9.09 4.94 11 24 359.99 29.98 0 3.05 208.1 20180321 95600.00 95800.00 110.0 71.20 19.23 0 10.68 -31.50 233 222 9.06 4.04 8 20 359.99 29.98 0 2.77 214.8 20180321 95600.00 95800.00 114.5 71.26 19.23 0 10.73 -2.81 290 293 9.05 4.03 9 22 359.99 29.98 0 2.46 223.3 20180321 95600.00 95800.00 120.0 71.34 19.23 0 10.76 2.77 407 435 9.10 5.18 13 33 359.99 29.98 0 2.12 233.8 20180321 95600.00 95800.00 126.6 71.43 19.23 0 10.78 3.10 415 492 9.12 5.38 13 36 359.99 29.98 1 1.79 246.4 20180321 95600.00 95800.00 134.1 71.53 19.23 0 10.78 10.24 491 519 9.17 6.33 18 45 359.99 29.98 2 1.50 260.5 20180321 95600.00 95800.00 142.7 71.64 19.23 0 10.83 -14.68 545 671 9.23 7.28 19 56 359.99 29.98 7 1.24 276.7 20180321 95600.00 95800.00 152.2 71.77 19.23 0 10.89 -20.74 596 808 9.29 7.53 22 68 359.99 29.98 15 1.00 294.6 20180321 95600.00 95800.00 162.6 71.91 19.23 0 10.98 -25.49 611 1032 9.37 7.90 22 82 359.99 29.98 24 0.78 314.1 20180321 95600.00 95800.00 174.1 72.06 19.23 0 11.03 -5.48 672 1217 9.41 8.81 24 94 359.99 29.98 35 0.57 335.5 20180321 95600.00 95800.00 186.6 72.22 19.23 0 11.08 -15.08 744 1538 9.48 10.38 26 120 359.99 29.98 46 0.36 358.7 20180321 95600.00 95800.00 199.9 72.39 19.23 0 11.12 6.84 831 1989 9.53 11.64 30 159 359.99 29.98 52 0.16 383.3 20180321 95600.00 95800.00 214.5 72.57 19.23 0 11.14 -31.51 859 2206 9.57 12.43 31 178 359.99 29.98 63 0.00 410.1 20180321 95600.00 95800.00 230.2 72.77 19.23 0 11.13 -29.15 783 2056 9.58 12.52 29 168 359.99 29.98 75 0.00 438.7 20180321 95600.00 95800.00 246.8 72.97 19.23 0 11.04 -26.68 944 2196 9.61 19.08 47 249 359.99 29.98 87 0.00 469.0 20180321 95600.00 95800.00 264.1 73.18 19.23 0 10.97 -34.79 901 1881 9.62 22.42 53 254 359.99 29.98 96 0.00 500.2 20180321 95600.00 95800.00 282.6 73.39 19.23 0 10.93 -51.13 796 2053 9.64 24.26 52 310 359.99 29.98 99 0.00 533.4 20180321 95600.00 95800.00 302.1 73.62 19.23 0 10.90 8.88 634 2445 9.66 23.84 50 455 359.99 29.98 100 0.00 568.3 20180321 95600.00 95800.00 322.7 73.85 19.23 0 10.87 -32.71 711 2728 9.74 33.18 69 640 359.99 29.98 100 0.00 604.7 20180321 95600.00 95800.00 344.0 74.09 19.23 0 10.81 -210.78 512 2198 9.72 30.27 56 577 359.99 29.98 100 0.00 642.3 20180321 95600.00 95800.00 364.1 74.31 19.23 0 10.64 50.62 1172 2018 9.94 125.77 351 1392 359.99 29.98 100 0.00 677.5 20180321 95800.00 100000.00 76.4 70.73 19.23 0 8.04 286.05 57 57 7.54 27.20 18 18 359.99 29.98 1 5.23 150.2 20180321 95800.00 100000.00 79.4 70.77 19.23 0 8.68 45.66 116 116 8.97 118.23 338 338 359.99 29.98 0 5.03 156.1 20180321 95800.00 100000.00 82.5 70.81 19.23 0 9.28 5.66 95 95 8.80 12.52 81 81 359.99 29.98 0 4.81 162.1 20180321 95800.00 100000.00 85.5 70.86 19.23 0 9.59 -12.25 115 115 8.63 7.25 30 30 359.99 29.98 1 4.61 167.8 20180321 95800.00 100000.00 88.5 70.90 19.23 0 9.82 -9.56 139 139 8.53 6.11 14 14 359.99 29.98 1 4.41 173.6 20180321 95800.00 100000.00 91.6 70.94 19.23 0 10.03 19.30 122 122 8.72 6.83 23 23 359.99 29.98 0 3.95 179.6 20180321 95800.00 100000.00 94.5 70.98 19.23 0 10.16 38.07 166 166 8.78 7.75 26 26 359.99 29.98 0 3.98 185.1 20180321 95800.00 100000.00 97.3 71.02 19.23 0 10.45 54.32 96 216 9.44 6.62 14 67 359.99 29.98 0 3.78 190.6 20180321 95800.00 100000.00 100.5 71.07 19.23 0 10.38 -40.32 227 173 9.15 6.23 21 41 359.99 29.98 0 3.54 196.6 20180321 95800.00 100000.00 103.5 71.11 19.23 0 10.57 -87.58 199 210 9.15 5.25 12 29 359.99 29.98 0 3.29 202.3 20180321 95800.00 100000.00 106.5 71.15 19.23 0 10.64 -75.02 200 224 9.11 4.28 9 23 359.99 29.98 0 3.05 208.1 20180321 95800.00 100000.00 110.0 71.20 19.23 0 10.67 -22.44 219 232 9.08 4.08 8 21 359.99 29.98 0 2.77 214.8 20180321 95800.00 100000.00 114.5 71.26 19.23 0 10.68 28.20 328 267 9.04 4.58 12 24 359.99 29.98 0 2.46 223.3 20180321 95800.00 100000.00 120.0 71.34 19.23 0 10.72 32.21 409 352 9.07 5.24 14 31 359.99 29.98 0 2.12 233.9 20180321 95800.00 100000.00 126.6 71.43 19.23 0 10.69 -14.14 580 388 9.10 6.65 23 41 359.99 29.98 1 1.79 246.4 20180321 95800.00 100000.00 134.1 71.53 19.23 0 10.78 -6.34 506 547 9.16 6.41 18 46 359.99 29.98 2 1.50 260.5 20180321 95800.00 100000.00 142.6 71.64 19.23 0 10.84 -18.67 533 640 9.21 6.45 18 51 359.99 29.98 7 1.24 276.5 20180321 95800.00 100000.00 152.2 71.77 19.23 0 10.85 -4.81 602 755 9.28 8.11 24 68 359.99 29.98 15 1.00 294.7 20180321 95800.00 100000.00 162.6 71.91 19.23 0 10.96 10.94 571 994 9.34 7.60 19 75 359.99 29.98 24 0.78 314.1 20180321 95800.00 100000.00 174.1 72.06 19.23 0 11.04 27.95 666 1311 9.40 8.36 22 94 359.99 29.98 35 0.57 335.5 20180321 95800.00 100000.00 186.6 72.22 19.23 0 11.12 1.78 722 1578 9.45 8.71 22 104 359.99 29.98 46 0.36 358.6 20180321 95800.00 100000.00 200.0 72.39 19.23 0 11.13 -5.44 830 1986 9.52 11.09 29 150 359.99 29.98 52 0.16 383.5 20180321 95800.00 100000.00 214.6 72.57 19.23 0 11.16 8.51 773 2140 9.55 10.43 25 156 359.99 29.98 63 0.00 410.2 20180321 95800.00 100000.00 230.2 72.77 19.23 0 11.12 -31.88 822 2117 9.56 13.08 30 174 359.99 29.98 75 0.00 438.7 20180321 95800.00 100000.00 246.7 72.97 19.23 0 11.09 -8.52 797 2275 9.59 14.52 32 209 359.99 29.98 87 0.00 468.8 20180321 95800.00 100000.00 264.1 73.18 19.23 0 11.04 50.28 866 2181 9.62 18.12 41 240 359.99 29.98 96 0.00 500.2 20180321 95800.00 100000.00 282.6 73.39 19.23 0 10.96 21.29 772 2084 9.64 21.73 46 288 359.99 29.98 99 0.00 533.5 20180321 95800.00 100000.00 302.1 73.62 19.22 0 10.90 -33.36 1011 2235 9.72 36.59 90 460 359.99 29.98 100 0.00 568.2 20180321 95800.00 100000.00 322.7 73.85 19.22 0 10.84 136.03 849 2476 9.77 43.04 94 646 359.99 29.98 100 0.00 604.7 20180321 95800.00 100000.00 344.2 74.10 19.22 0 10.90 -24.78 803 2736 9.79 36.56 83 678 359.99 29.98 100 0.00 642.6 20180321 95800.00 100000.00 364.0 74.31 19.22 0 10.54 -2.23 1299 1777 10.01 175.75 566 1837 359.99 29.98 100 0.00 677.2 20180321 100000.00 100200.00 76.4 70.72 19.23 0 9.62 -140.95 2008 2008 9.56 101.60 2312 2312 0.00 29.99 0 5.23 150.1 20180321 100000.00 100200.00 79.4 70.77 19.23 0 8.57 -2.12 60 60 7.57 11.34 6 6 0.00 29.99 0 5.03 156.1 20180321 100000.00 100200.00 82.5 70.81 19.23 0 9.32 -25.96 120 120 8.81 12.09 97 97 0.00 29.99 0 4.81 162.1 20180321 100000.00 100200.00 85.5 70.86 19.23 0 9.67 -1.73 159 159 8.66 7.96 33 33 0.00 29.99 0 4.61 167.8 20180321 100000.00 100200.00 88.5 70.90 19.23 0 9.88 5.56 184 184 8.58 7.26 17 17 0.00 29.99 1 4.41 173.6 20180321 100000.00 100200.00 91.7 70.94 19.23 0 10.02 6.28 132 132 8.81 6.05 38 38 0.00 29.99 0 4.13 179.6 20180321 100000.00 100200.00 94.5 70.98 19.23 0 10.13 31.97 136 136 8.75 7.08 22 22 0.00 29.99 0 3.94 185.1 20180321 100000.00 100200.00 97.3 71.02 19.23 0 10.35 46.50 133 190 9.34 6.81 20 65 0.00 29.99 0 3.79 190.5 20180321 100000.00 100200.00 100.5 71.07 19.23 0 10.40 -46.22 191 191 9.18 6.50 18 44 0.00 29.99 0 3.55 196.6 20180321 100000.00 100200.00 103.5 71.11 19.23 0 10.57 -83.52 186 216 9.16 5.24 11 30 0.00 29.99 0 3.30 202.4 20180321 100000.00 100200.00 106.5 71.15 19.23 0 10.62 -62.34 211 213 9.10 4.55 10 23 0.00 29.99 0 3.06 208.1 20180321 100000.00 100200.00 110.1 71.20 19.23 0 10.69 -27.09 222 228 9.09 3.84 8 20 0.00 29.99 0 2.78 214.9 20180321 100000.00 100200.00 114.5 71.26 19.23 0 10.73 16.58 290 292 9.06 4.11 9 23 0.00 29.99 0 2.46 223.3 20180321 100000.00 100200.00 120.0 71.34 19.23 0 10.75 23.81 415 423 9.11 5.32 14 34 0.00 29.99 0 2.11 233.8 20180321 100000.00 100200.00 126.6 71.43 19.23 0 10.78 -5.96 450 493 9.12 5.60 14 38 0.00 29.99 1 1.78 246.3 20180321 100000.00 100200.00 134.2 71.53 19.23 0 10.77 -12.91 496 510 9.16 6.32 18 45 0.00 29.99 2 1.50 260.7 20180321 100000.00 100200.00 142.6 71.64 19.23 0 10.84 9.02 502 621 9.21 6.47 17 49 0.00 29.99 7 1.24 276.5 20180321 100000.00 100200.00 151.8 71.76 19.23 0 10.90 -4.93 602 845 9.28 7.64 21 68 0.00 29.99 15 1.01 293.8 20180321 100000.00 100200.00 162.4 71.90 19.23 0 10.96 1.55 601 1022 9.33 7.82 20 77 0.00 29.99 24 0.79 313.6 20180321 100000.00 100200.00 174.2 72.06 19.23 0 11.03 -13.80 608 1261 9.41 8.39 20 93 0.00 29.99 35 0.57 335.5 20180321 100000.00 100200.00 186.7 72.22 19.23 0 11.04 -20.94 792 1466 9.45 10.65 30 122 0.00 29.99 46 0.37 358.7 20180321 100000.00 100200.00 200.0 72.39 19.23 0 11.13 -31.00 782 1974 9.52 10.77 27 148 0.00 29.99 52 0.17 383.3 20180321 100000.00 100200.00 214.6 72.57 19.23 0 11.12 -34.31 787 2014 9.55 11.77 28 159 0.00 29.99 63 0.00 410.2 20180321 100000.00 100200.00 230.3 72.77 19.23 0 11.12 -27.33 833 2295 9.58 13.16 31 191 0.00 29.99 75 0.00 438.7 20180321 100000.00 100200.00 246.8 72.97 19.23 0 11.13 28.14 803 2344 9.59 13.47 29 197 0.00 29.99 87 0.00 468.8 20180321 100000.00 100200.00 264.2 73.18 19.23 0 11.02 19.07 837 2080 9.62 19.31 43 245 0.00 29.99 96 0.00 500.2 20180321 100000.00 100200.00 282.5 73.39 19.23 0 10.97 4.53 830 2116 9.65 23.21 51 302 0.00 29.99 99 0.00 533.1 20180321 100000.00 100200.00 302.0 73.62 19.23 0 10.90 32.10 783 2269 9.69 29.16 62 421 0.00 29.99 100 0.00 568.0 20180321 100000.00 100200.00 322.5 73.85 19.23 0 10.85 59.44 688 2623 9.73 33.79 70 641 0.00 29.99 100 0.00 604.2 20180321 100000.00 100200.00 343.9 74.09 19.23 0 10.75 -23.43 808 2268 9.81 56.63 124 814 0.00 29.99 100 0.00 641.8 20180321 100000.00 100200.00 364.2 74.31 19.23 0 10.65 40.89 868 2557 9.95 106.62 245 1680 0.00 29.99 100 0.00 677.4 20180321 100200.00 100400.00 76.3 70.72 19.23 0 9.90 275.08 2913 2913 8.78 49.72 248 248 360.00 29.99 0 5.23 150.1 20180321 100200.00 100400.00 79.5 70.77 19.23 0 8.90 117.23 102 102 7.89 21.81 10 10 360.00 29.99 0 5.03 156.1 20180321 100200.00 100400.00 82.6 70.81 19.23 2 10.15 15.42 4 4 11.36 4.51 62 62 360.00 29.99 0 4.81 162.1 20180321 100200.00 100400.00 85.5 70.86 19.23 0 9.60 0.68 125 125 8.65 7.93 33 33 360.00 29.99 0 4.61 167.8 20180321 100200.00 100400.00 88.5 70.90 19.23 0 9.80 12.08 141 141 8.57 6.64 16 16 360.00 29.99 0 4.41 173.6 20180321 100200.00 100400.00 91.6 70.94 19.23 0 10.11 10.46 360 360 9.47 5.79 321 321 360.00 29.99 0 4.65 179.6 20180321 100200.00 100400.00 94.5 70.98 19.23 0 10.15 20.23 198 198 8.89 7.67 44 44 360.00 29.99 0 4.15 185.1 20180321 100200.00 100400.00 97.4 71.02 19.23 0 10.29 20.64 173 169 9.17 6.99 20 48 360.00 29.99 0 3.79 190.6 20180321 100200.00 100400.00 100.5 71.07 19.23 0 10.46 -51.33 173 199 9.18 5.97 14 39 360.00 29.99 0 3.55 196.6 20180321 100200.00 100400.00 103.5 71.11 19.23 0 10.48 -79.84 258 162 9.13 5.71 19 32 360.00 29.99 0 3.30 202.4 20180321 100200.00 100400.00 106.5 71.15 19.23 0 10.61 -59.99 220 214 9.10 4.74 10 24 360.00 29.99 0 3.06 208.1 20180321 100200.00 100400.00 110.1 71.20 19.23 0 10.68 -28.16 239 229 9.07 4.04 9 21 360.00 29.99 0 2.78 214.8 20180321 100200.00 100400.00 114.5 71.26 19.23 0 10.68 29.75 328 269 9.05 4.51 12 25 360.00 29.99 0 2.46 223.3 20180321 100200.00 100400.00 120.0 71.34 19.23 0 10.77 36.63 399 421 9.11 5.09 13 33 360.00 29.99 0 2.11 233.8 20180321 100200.00 100400.00 126.7 71.43 19.23 0 10.78 -7.28 446 463 9.13 5.37 15 37 360.00 29.99 1 1.78 246.4 20180321 100200.00 100400.00 134.2 71.53 19.23 0 10.78 10.00 444 504 9.17 6.12 16 42 360.00 29.99 2 1.50 260.7 20180321 100200.00 100400.00 142.5 71.64 19.23 0 10.84 0.05 509 662 9.22 6.78 17 53 360.00 29.99 7 1.24 276.3 20180321 100200.00 100400.00 151.8 71.76 19.23 0 10.91 2.75 547 816 9.29 7.05 19 64 360.00 29.99 15 1.01 293.7 20180321 100200.00 100400.00 162.4 71.90 19.23 0 10.95 -30.45 649 950 9.32 8.06 23 74 360.00 29.99 24 0.79 313.6 20180321 100200.00 100400.00 174.2 72.06 19.23 0 11.03 6.40 633 1272 9.41 8.51 22 96 360.00 29.99 35 0.57 335.5 20180321 100200.00 100400.00 186.6 72.22 19.23 0 11.09 -24.85 751 1540 9.48 9.81 26 116 360.00 29.99 46 0.37 358.6 20180321 100200.00 100400.00 200.1 72.39 19.23 0 11.14 -13.71 867 1908 9.53 10.99 30 143 360.00 29.99 52 0.17 383.6 20180321 100200.00 100400.00 214.6 72.57 19.23 0 11.15 -20.96 818 2144 9.55 11.40 28 161 360.00 29.99 63 0.00 410.2 20180321 100200.00 100400.00 230.1 72.76 19.23 0 11.14 -0.66 874 2221 9.58 13.27 32 182 360.00 29.99 75 0.00 438.5 20180321 100200.00 100400.00 246.7 72.97 19.23 0 11.12 -32.02 829 2332 9.60 14.26 31 204 360.00 29.99 87 0.00 468.6 20180321 100200.00 100400.00 264.1 73.17 19.23 0 11.06 -43.48 793 2447 9.64 16.91 38 272 360.00 29.99 96 0.00 500.0 20180321 100200.00 100400.00 282.5 73.39 19.23 0 11.00 -6.48 858 2362 9.69 23.52 52 334 360.00 29.99 99 0.00 533.1 20180321 100200.00 100400.00 302.1 73.62 19.23 0 10.90 68.70 869 2078 9.70 32.62 72 401 360.00 29.99 100 0.00 568.1 20180321 100200.00 100400.00 322.5 73.85 19.23 0 10.83 -13.68 887 2260 9.76 45.71 102 599 360.00 29.99 100 0.00 604.3 20180321 100200.00 100400.00 344.0 74.09 19.23 0 10.71 245.58 1267 2422 9.88 96.76 278 1213 360.00 29.99 100 0.00 642.0 20180321 100200.00 100400.00 364.2 74.31 19.23 0 10.74 95.79 834 3644 9.95 89.94 192 2011 360.00 29.99 100 0.00 677.3 20180321 100400.00 100600.00 76.3 70.72 19.23 0 9.68 -9999.00 2358 2358 8.65 146.27 226 226 360.00 29.99 0 5.23 150.1 20180321 100400.00 100600.00 79.5 70.77 19.23 0 9.13 -2387.63 674 674 7.63 75.94 21 21 360.00 29.99 0 5.03 156.1 20180321 100400.00 100600.00 82.5 70.81 19.23 2 9.85 -1256.66 1 1 11.42 54.17 47 47 360.00 29.99 0 4.82 162.1 20180321 100400.00 100600.00 85.6 70.86 19.23 0 9.74 -12.05 268 268 8.71 11.12 43 43 360.00 29.99 1 4.61 167.9 20180321 100400.00 100600.00 88.5 70.90 19.23 0 9.86 -10.28 155 155 8.52 6.17 14 14 360.00 29.99 1 4.41 173.6 20180321 100400.00 100600.00 91.6 70.94 19.23 0 10.06 15.37 196 196 9.06 5.88 84 84 360.00 29.99 0 4.34 179.5 20180321 100400.00 100600.00 94.5 70.98 19.23 0 10.10 25.04 110 110 8.72 6.79 19 19 360.00 29.99 0 3.87 185.1 20180321 100400.00 100600.00 97.4 71.02 19.23 0 10.29 29.78 180 186 9.28 7.54 29 71 360.00 29.99 0 3.80 190.6 20180321 100400.00 100600.00 100.5 71.07 19.23 0 10.41 -42.41 167 195 9.19 6.41 16 43 360.00 29.99 0 3.55 196.6 20180321 100400.00 100600.00 103.5 71.11 19.23 0 10.54 -72.69 224 203 9.14 5.73 14 31 360.00 29.99 0 3.31 202.3 20180321 100400.00 100600.00 106.5 71.15 19.23 0 10.65 -53.88 218 226 9.13 4.57 10 25 360.00 29.99 0 3.06 208.1 20180321 100400.00 100600.00 110.0 71.20 19.23 0 10.67 -20.42 233 226 9.05 4.21 8 20 360.00 29.99 0 2.78 214.8 20180321 100400.00 100600.00 114.5 71.26 19.23 0 10.70 19.90 299 295 9.06 4.29 10 25 360.00 29.99 0 2.46 223.3 20180321 100400.00 100600.00 120.0 71.34 19.23 0 10.73 43.16 425 404 9.09 5.48 14 34 360.00 29.99 0 2.12 233.8 20180321 100400.00 100600.00 126.6 71.43 19.23 0 10.75 32.96 433 462 9.13 5.78 15 38 360.00 29.99 1 1.79 246.4 20180321 100400.00 100600.00 134.1 71.53 19.23 0 10.74 -21.58 538 511 9.15 7.14 21 48 360.00 29.99 2 1.50 260.5 20180321 100400.00 100600.00 142.5 71.64 19.23 0 10.82 9.73 480 600 9.20 6.62 17 49 360.00 29.99 7 1.24 276.3 20180321 100400.00 100600.00 152.1 71.77 19.23 0 10.90 -7.91 595 841 9.27 7.39 21 66 360.00 29.99 15 1.01 294.3 20180321 100400.00 100600.00 162.6 71.91 19.23 0 10.98 -18.91 628 1021 9.34 7.84 21 76 360.00 29.99 24 0.78 314.1 20180321 100400.00 100600.00 174.1 72.06 19.23 0 11.05 15.38 643 1309 9.40 8.21 20 91 360.00 29.99 35 0.57 335.4 20180321 100400.00 100600.00 186.6 72.22 19.23 0 11.07 -17.30 728 1556 9.47 9.94 26 120 360.00 29.99 46 0.37 358.7 20180321 100400.00 100600.00 200.0 72.39 19.23 0 11.08 -5.92 910 1851 9.52 13.11 36 162 360.00 29.99 52 0.17 383.3 20180321 100400.00 100600.00 214.6 72.57 19.23 0 11.13 -43.35 877 2026 9.55 12.65 31 161 360.00 29.99 63 0.00 410.2 20180321 100400.00 100600.00 230.2 72.76 19.23 0 11.10 -26.54 862 2218 9.58 14.54 34 200 360.00 29.99 75 0.00 438.6 20180321 100400.00 100600.00 246.6 72.96 19.23 0 11.08 -13.92 876 2114 9.60 16.29 38 207 360.00 29.99 87 0.00 468.5 20180321 100400.00 100600.00 264.2 73.18 19.23 0 11.03 55.65 833 2248 9.64 18.95 44 276 360.00 29.99 96 0.00 500.2 20180321 100400.00 100600.00 282.6 73.39 19.23 0 10.96 6.81 953 2458 9.70 28.69 69 408 360.00 29.99 99 0.00 533.4 20180321 100400.00 100600.00 302.1 73.62 19.23 0 10.92 -3.90 985 2428 9.74 35.28 85 487 360.00 29.99 100 0.00 568.2 20180321 100400.00 100600.00 322.5 73.85 19.23 0 10.83 -43.01 1011 2151 9.79 51.40 127 620 360.00 29.99 100 0.00 604.3 20180321 100400.00 100600.00 344.0 74.09 19.23 0 10.86 -93.27 548 3979 9.74 29.42 68 1276 360.00 29.99 100 0.00 642.1 20180321 100400.00 100600.00 364.1 74.31 19.23 0 10.83 -78.51 802 2291 9.87 53.19 115 767 360.00 29.99 100 0.00 677.3 20180321 100600.00 100800.00 76.3 70.72 19.23 0 9.42 229.83 688 688 9.46 37.79 1067 1067 360.00 29.98 0 5.23 150.1 20180321 100600.00 100800.00 79.4 70.77 19.23 3 6.11 559.63 1 1 4.61 31.17 0 0 360.00 29.98 0 5.03 156.0 20180321 100600.00 100800.00 82.8 70.82 19.23 2 10.14 -35.91 2 2 11.58 8.85 57 57 360.00 29.98 0 4.82 162.7 20180321 100600.00 100800.00 85.5 70.86 19.23 0 9.73 -9.09 190 190 8.86 11.05 42 42 360.00 29.98 1 4.61 167.8 20180321 100600.00 100800.00 88.9 70.90 19.23 0 9.97 -1.90 228 228 8.76 10.12 24 24 360.00 29.98 1 4.41 174.4 20180321 100600.00 100800.00 91.6 70.94 19.23 0 10.12 -8.65 345 345 9.43 6.36 272 272 360.00 29.98 0 4.60 179.6 20180321 100600.00 100800.00 94.5 70.98 19.23 0 10.19 12.10 153 153 8.76 7.34 20 20 360.00 29.98 0 3.88 185.1 20180321 100600.00 100800.00 97.3 71.02 19.23 0 10.30 12.54 175 192 9.31 7.78 28 74 360.00 29.98 0 3.80 190.6 20180321 100600.00 100800.00 100.5 71.07 19.23 0 10.36 -40.48 206 164 9.17 7.06 22 44 360.00 29.98 0 3.55 196.6 20180321 100600.00 100800.00 103.5 71.11 19.23 0 10.54 -89.42 216 193 9.16 5.62 14 31 360.00 29.98 0 3.31 202.3 20180321 100600.00 100800.00 106.5 71.15 19.23 0 10.60 -75.26 248 205 9.10 5.03 12 25 360.00 29.98 0 3.06 208.1 20180321 100600.00 100800.00 110.0 71.20 19.23 0 10.67 -31.16 238 229 9.08 4.40 9 22 360.00 29.98 0 2.78 214.8 20180321 100600.00 100800.00 114.5 71.26 19.23 0 10.70 2.88 313 292 9.06 4.73 11 25 360.00 29.98 0 2.46 223.3 20180321 100600.00 100800.00 120.0 71.34 19.23 0 10.69 29.35 386 374 9.11 5.97 15 36 360.00 29.98 0 2.12 233.9 20180321 100600.00 100800.00 126.6 71.43 19.23 0 10.74 20.39 448 450 9.13 6.11 16 39 360.00 29.98 1 1.79 246.4 20180321 100600.00 100800.00 134.1 71.53 19.23 0 10.77 -18.80 514 503 9.18 6.81 19 46 360.00 29.98 2 1.50 260.6 20180321 100600.00 100800.00 142.7 71.64 19.23 0 10.82 9.60 547 608 9.21 7.44 20 53 360.00 29.98 7 1.24 276.7 20180321 100600.00 100800.00 152.3 71.77 19.23 0 10.89 -19.79 605 793 9.31 8.05 23 69 360.00 29.98 15 1.00 294.7 20180321 100600.00 100800.00 162.6 71.91 19.23 0 10.95 -6.03 696 959 9.37 9.01 27 85 360.00 29.98 24 0.78 314.1 20180321 100600.00 100800.00 174.1 72.06 19.23 0 11.01 15.53 653 1234 9.43 9.25 24 102 360.00 29.98 35 0.57 335.4 20180321 100600.00 100800.00 186.6 72.22 19.23 0 11.05 -5.33 657 1418 9.47 10.03 24 114 360.00 29.98 46 0.37 358.7 20180321 100600.00 100800.00 200.0 72.39 19.23 0 11.13 -0.73 783 1898 9.52 10.49 26 141 360.00 29.98 52 0.17 383.4 20180321 100600.00 100800.00 214.6 72.57 19.23 0 11.08 -46.33 876 1965 9.56 13.88 36 177 360.00 29.98 63 0.00 410.3 20180321 100600.00 100800.00 230.2 72.77 19.23 0 11.11 -37.47 910 2087 9.57 14.55 36 182 360.00 29.98 75 0.00 438.7 20180321 100600.00 100800.00 246.7 72.97 19.23 0 11.09 1.73 816 2057 9.59 15.10 33 191 360.00 29.98 87 0.00 468.8 20180321 100600.00 100800.00 264.1 73.18 19.23 0 11.02 -60.58 806 2243 9.63 19.08 41 264 360.00 29.98 96 0.00 500.2 20180321 100600.00 100800.00 282.5 73.39 19.23 0 10.99 -2.86 778 2315 9.66 21.17 45 317 360.00 29.98 99 0.00 533.2 20180321 100600.00 100800.00 302.2 73.62 19.23 0 10.97 2.16 753 2411 9.69 23.57 50 377 360.00 29.98 100 0.00 568.4 20180321 100600.00 100800.00 322.7 73.86 19.23 0 10.79 -98.41 978 2810 9.62 48.67 67 413 360.00 29.98 100 0.00 604.8 20180321 100600.00 100800.00 344.1 74.09 19.23 0 10.81 -11.13 761 2727 9.81 49.15 102 870 360.00 29.98 100 0.00 642.3 20180321 100600.00 100800.00 364.0 74.31 19.23 0 10.95 125.80 791 3048 9.88 38.44 87 803 360.00 29.98 100 0.00 677.2 20180321 100800.00 101000.00 76.3 70.72 19.23 3 6.00 -207.34 1 1 6.00 829.82 1 1 359.99 29.98 0 5.23 150.1 20180321 100800.00 101000.00 79.5 70.77 19.23 0 8.61 -44.54 40 40 7.61 8.46 4 4 359.99 29.98 0 5.03 156.2 20180321 100800.00 101000.00 82.5 70.81 19.23 0 9.38 4.78 127 127 8.79 11.25 76 76 359.99 29.98 0 4.82 162.1 20180321 100800.00 101000.00 85.5 70.86 19.23 0 9.59 5.38 118 118 8.64 7.72 31 31 359.99 29.98 1 4.61 167.8 20180321 100800.00 101000.00 88.5 70.90 19.23 0 9.80 -6.75 106 106 8.50 5.08 12 12 359.99 29.98 1 4.41 173.6 20180321 100800.00 101000.00 91.6 70.94 19.23 0 10.13 -13.33 188 188 8.97 5.02 59 59 359.99 29.98 0 4.31 179.6 20180321 100800.00 101000.00 94.5 70.98 19.23 0 10.16 20.09 241 241 9.05 6.80 80 80 359.99 29.98 0 4.33 185.1 20180321 100800.00 101000.00 97.4 71.02 19.23 0 10.13 44.75 243 124 9.27 7.64 50 79 359.99 29.98 0 3.80 190.7 20180321 100800.00 101000.00 100.5 71.07 19.23 0 10.33 -34.79 208 167 9.14 6.92 21 43 359.99 29.98 0 3.55 196.6 20180321 100800.00 101000.00 103.5 71.11 19.23 0 10.59 -87.77 169 216 9.17 5.13 10 29 359.99 29.98 0 3.31 202.4 20180321 100800.00 101000.00 106.5 71.15 19.23 0 10.57 -64.27 229 199 9.09 5.02 11 25 359.99 29.98 0 3.06 208.1 20180321 100800.00 101000.00 110.0 71.20 19.23 0 10.65 -22.99 240 233 9.07 4.18 9 22 359.99 29.98 0 2.78 214.8 20180321 100800.00 101000.00 114.5 71.26 19.23 0 10.69 9.37 293 302 9.06 4.52 10 25 359.99 29.98 0 2.46 223.3 20180321 100800.00 101000.00 120.0 71.34 19.23 0 10.75 37.90 344 391 9.10 4.76 11 30 359.99 29.98 0 2.12 233.8 20180321 100800.00 101000.00 126.6 71.43 19.23 0 10.75 2.67 445 456 9.11 5.75 15 37 359.99 29.98 1 1.79 246.4 20180321 100800.00 101000.00 134.1 71.53 19.23 0 10.76 -10.51 506 522 9.16 6.63 19 46 359.99 29.98 2 1.50 260.6 20180321 100800.00 101000.00 142.6 71.64 19.23 0 10.79 1.00 559 590 9.19 7.22 21 53 359.99 29.98 7 1.24 276.6 20180321 100800.00 101000.00 152.2 71.77 19.23 0 10.87 8.86 658 781 9.27 8.15 25 68 359.99 29.98 15 1.00 294.6 20180321 100800.00 101000.00 162.7 71.91 19.23 0 10.97 11.99 594 1021 9.34 7.71 20 78 359.99 29.98 24 0.78 314.2 20180321 100800.00 101000.00 174.0 72.06 19.23 0 11.02 1.41 641 1278 9.40 8.67 22 97 359.99 29.98 35 0.57 335.3 20180321 100800.00 101000.00 186.5 72.22 19.23 0 11.02 -2.98 822 1493 9.47 11.77 34 137 359.99 29.98 46 0.37 358.6 20180321 100800.00 101000.00 200.0 72.39 19.23 0 11.10 9.07 824 1934 9.54 12.43 33 170 359.99 29.98 52 0.17 383.4 20180321 100800.00 101000.00 214.5 72.57 19.23 0 11.14 -32.87 864 2199 9.58 12.99 33 183 359.99 29.98 63 0.00 410.0 20180321 100800.00 101000.00 230.1 72.76 19.23 0 11.12 9.09 912 2094 9.61 15.98 38 196 359.99 29.98 75 0.00 438.6 20180321 100800.00 101000.00 246.8 72.97 19.23 0 11.13 -42.49 844 2273 9.62 14.81 34 210 359.99 29.98 87 0.00 469.0 20180321 100800.00 101000.00 264.2 73.18 19.23 0 11.01 -0.88 953 2100 9.65 22.76 55 280 359.99 29.98 96 0.00 500.3 20180321 100800.00 101000.00 282.6 73.39 19.23 0 10.98 -14.24 774 2268 9.65 21.77 45 311 359.99 29.98 99 0.00 533.5 20180321 100800.00 101000.00 302.1 73.62 19.22 0 10.93 -30.58 863 2065 9.69 28.82 65 361 359.99 29.98 100 0.00 568.2 20180321 100800.00 101000.00 322.6 73.85 19.22 0 10.86 -17.55 763 2414 9.73 35.37 74 548 359.99 29.98 100 0.00 604.6 20180321 100800.00 101000.00 342.9 74.08 19.22 0 10.79 -144.85 592 2427 9.81 41.25 81 809 359.99 29.98 100 0.00 640.3 20180321 100800.00 101000.00 362.1 74.29 19.22 0 10.78 -511.20 408 1264 10.08 58.55 90 688 359.99 29.98 100 0.00 673.9 20180321 101000.00 101200.00 76.3 70.72 19.23 0 9.03 -1.88 213 213 7.52 23.75 7 7 360.00 29.99 0 5.23 150.1 20180321 101000.00 101200.00 79.5 70.77 19.23 0 9.15 -35.06 324 324 9.32 54.97 762 762 360.00 29.99 0 5.03 156.2 20180321 101000.00 101200.00 82.6 70.81 19.23 0 9.54 5.69 305 305 8.86 15.80 113 113 360.00 29.99 0 4.81 162.1 20180321 101000.00 101200.00 85.6 70.86 19.23 0 9.66 -39.41 166 166 8.70 8.66 38 38 360.00 29.99 0 4.61 168.0 20180321 101000.00 101200.00 88.6 70.90 19.23 0 9.92 6.09 170 170 8.55 6.34 14 14 360.00 29.99 0 4.41 173.7 20180321 101000.00 101200.00 91.6 70.94 19.23 0 10.07 -12.33 130 130 8.87 5.01 41 41 360.00 29.99 0 4.20 179.6 20180321 101000.00 101200.00 94.5 70.98 19.23 0 10.20 2.98 266 266 9.05 7.99 74 74 360.00 29.99 0 4.28 185.2 20180321 101000.00 101200.00 97.4 71.02 19.23 0 10.15 39.89 278 141 9.26 8.46 55 85 360.00 29.99 0 3.79 190.6 20180321 101000.00 101200.00 100.5 71.07 19.23 0 10.37 -43.55 190 188 9.18 6.85 19 46 360.00 29.99 0 3.55 196.5 20180321 101000.00 101200.00 103.5 71.11 19.23 0 10.59 -94.58 181 221 9.18 5.26 11 30 360.00 29.99 0 3.30 202.4 20180321 101000.00 101200.00 106.5 71.15 19.23 0 10.65 -65.05 203 229 9.13 4.62 9 24 360.00 29.99 0 3.06 208.1 20180321 101000.00 101200.00 110.1 71.20 19.23 0 10.65 -12.88 248 223 9.08 4.42 10 22 360.00 29.99 0 2.78 214.9 20180321 101000.00 101200.00 114.5 71.26 19.23 0 10.66 2.79 305 274 9.05 4.80 11 25 360.00 29.99 0 2.46 223.3 20180321 101000.00 101200.00 120.1 71.34 19.23 0 10.76 45.71 344 403 9.11 4.91 11 31 360.00 29.99 0 2.11 233.9 20180321 101000.00 101200.00 126.7 71.43 19.23 0 10.75 16.84 417 469 9.13 5.71 14 38 360.00 29.99 1 1.78 246.5 20180321 101000.00 101200.00 134.2 71.53 19.23 0 10.71 -6.39 553 454 9.17 7.57 25 51 360.00 29.99 2 1.50 260.6 20180321 101000.00 101200.00 142.5 71.64 19.23 0 10.83 -5.19 521 670 9.23 7.28 19 56 360.00 29.99 7 1.24 276.4 20180321 101000.00 101200.00 151.8 71.76 19.23 0 10.89 -24.83 642 811 9.27 7.80 23 68 360.00 29.99 15 1.01 293.8 20180321 101000.00 101200.00 162.4 71.90 19.23 0 10.99 4.49 632 1064 9.35 7.77 21 78 360.00 29.99 24 0.79 313.6 20180321 101000.00 101200.00 174.1 72.06 19.23 0 11.01 -18.04 654 1169 9.40 9.05 23 92 360.00 29.99 35 0.57 335.4 20180321 101000.00 101200.00 186.6 72.22 19.23 0 11.11 -2.33 701 1600 9.47 8.98 22 111 360.00 29.99 46 0.37 358.6 20180321 101000.00 101200.00 200.0 72.39 19.23 0 11.11 24.98 836 1931 9.53 11.49 30 150 360.00 29.99 52 0.17 383.3 20180321 101000.00 101200.00 214.7 72.57 19.23 0 11.16 12.83 861 2098 9.55 11.42 29 154 360.00 29.99 63 0.00 410.3 20180321 101000.00 101200.00 230.3 72.77 19.23 0 11.13 -17.27 881 2257 9.59 13.78 34 194 360.00 29.99 75 0.00 438.9 20180321 101000.00 101200.00 246.7 72.97 19.23 0 11.12 1.57 804 2262 9.59 13.50 30 194 360.00 29.99 87 0.00 468.7 20180321 101000.00 101200.00 264.1 73.17 19.23 0 11.04 -2.25 840 2131 9.62 18.80 41 241 360.00 29.99 96 0.00 500.1 20180321 101000.00 101200.00 282.4 73.39 19.23 0 11.01 -9.86 754 2469 9.66 19.41 41 321 360.00 29.99 99 0.00 532.9 20180321 101000.00 101200.00 302.0 73.62 19.23 0 10.90 55.53 970 2194 9.74 36.11 88 459 360.00 29.99 100 0.00 567.9 20180321 101000.00 101200.00 322.3 73.85 19.23 0 10.92 48.81 566 2687 9.72 24.54 45 533 360.00 29.99 100 0.00 603.9 20180321 101000.00 101200.00 343.8 74.09 19.23 0 10.91 -83.26 712 2596 9.81 34.68 72 623 360.00 29.99 100 0.00 641.6 20180321 101000.00 101200.00 364.2 74.31 19.23 0 10.83 177.11 669 2321 9.89 50.81 101 833 360.00 29.99 100 0.00 677.4 20180321 101200.00 101400.00 76.3 70.72 19.23 3 8.31 614.20 1 1 7.81 8.29 0 0 360.00 29.99 0 5.23 150.1 20180321 101200.00 101400.00 79.5 70.77 19.23 0 9.70 -22.47 1416 1416 9.32 59.68 796 796 360.00 29.99 0 5.03 156.2 20180321 101200.00 101400.00 82.6 70.81 19.23 0 9.62 -8.12 283 283 8.78 10.41 73 73 360.00 29.99 0 4.81 162.1 20180321 101200.00 101400.00 85.5 70.86 19.23 0 9.79 7.65 245 245 8.67 8.69 33 33 360.00 29.99 0 4.61 167.9 20180321 101200.00 101400.00 88.5 70.90 19.23 0 9.95 -5.41 190 190 8.58 6.01 15 15 360.00 29.99 0 4.41 173.6 20180321 101200.00 101400.00 91.5 70.94 19.23 0 10.11 -6.04 162 162 8.89 6.05 45 45 360.00 29.99 0 4.19 179.3 20180321 101200.00 101400.00 94.6 70.98 19.23 0 10.17 20.00 173 173 8.85 7.24 33 33 360.00 29.99 0 4.07 185.2 20180321 101200.00 101400.00 97.3 71.02 19.23 0 10.15 15.86 242 124 9.26 7.37 48 75 360.00 29.99 0 3.79 190.5 20180321 101200.00 101400.00 100.5 71.07 19.23 0 10.43 -51.88 162 191 9.19 6.13 14 40 360.00 29.99 0 3.55 196.6 20180321 101200.00 101400.00 103.5 71.11 19.23 0 10.56 -88.85 210 206 9.15 5.40 13 30 360.00 29.99 0 3.30 202.2 20180321 101200.00 101400.00 106.5 71.15 19.23 0 10.59 -60.66 209 203 9.10 4.94 10 24 360.00 29.99 0 3.06 208.1 20180321 101200.00 101400.00 110.0 71.20 19.23 0 10.68 -24.93 235 240 9.08 4.12 9 21 360.00 29.99 0 2.78 214.8 20180321 101200.00 101400.00 114.5 71.26 19.23 0 10.71 27.18 291 302 9.06 4.43 10 24 360.00 29.99 0 2.46 223.3 20180321 101200.00 101400.00 120.0 71.34 19.23 0 10.72 39.33 377 368 9.09 5.38 13 31 360.00 29.99 0 2.11 233.8 20180321 101200.00 101400.00 126.6 71.43 19.23 0 10.73 12.59 467 424 9.12 6.01 17 39 360.00 29.99 1 1.78 246.2 20180321 101200.00 101400.00 134.2 71.53 19.23 0 10.78 -23.84 519 549 9.17 6.43 19 47 360.00 29.99 2 1.50 260.6 20180321 101200.00 101400.00 142.4 71.64 19.23 0 10.82 -2.31 500 605 9.20 6.83 18 50 360.00 29.99 7 1.24 276.2 20180321 101200.00 101400.00 151.8 71.76 19.23 0 10.89 -15.25 609 827 9.28 7.92 22 68 360.00 29.99 15 1.01 293.8 20180321 101200.00 101400.00 162.4 71.90 19.23 0 10.96 -29.55 652 1009 9.34 8.04 22 77 360.00 29.99 24 0.79 313.6 20180321 101200.00 101400.00 174.2 72.06 19.23 0 11.04 -2.08 616 1233 9.41 8.01 20 89 360.00 29.99 35 0.57 335.5 20180321 101200.00 101400.00 186.6 72.22 19.23 0 11.03 -39.95 820 1432 9.45 11.42 32 123 360.00 29.99 46 0.37 358.5 20180321 101200.00 101400.00 200.0 72.39 19.23 0 11.11 -23.29 819 1880 9.52 11.37 30 149 360.00 29.99 52 0.17 383.3 20180321 101200.00 101400.00 214.6 72.57 19.23 0 11.10 -60.71 829 1994 9.56 13.18 32 172 360.00 29.99 63 0.00 410.2 20180321 101200.00 101400.00 230.2 72.76 19.23 0 11.13 6.52 856 2123 9.59 13.52 33 181 360.00 29.99 75 0.00 438.7 20180321 101200.00 101400.00 246.8 72.97 19.23 0 11.11 20.20 789 2337 9.62 14.16 32 218 360.00 29.99 87 0.00 468.7 20180321 101200.00 101400.00 264.2 73.18 19.23 0 11.04 2.57 956 2087 9.64 20.48 50 248 360.00 29.99 96 0.00 500.2 20180321 101200.00 101400.00 282.4 73.39 19.23 0 10.97 -67.70 965 2310 9.68 27.41 65 360 360.00 29.99 99 0.00 533.0 20180321 101200.00 101400.00 302.1 73.62 19.23 0 10.93 -21.87 856 2715 9.72 29.63 68 511 360.00 29.99 100 0.00 568.1 20180321 101200.00 101400.00 322.5 73.85 19.23 0 10.84 -143.26 966 2312 9.77 48.03 113 627 360.00 29.99 100 0.00 604.2 20180321 101200.00 101400.00 343.8 74.09 19.23 0 10.81 -36.70 692 2050 9.76 41.30 83 573 360.00 29.99 100 0.00 641.7 20180321 101200.00 101400.00 364.2 74.31 19.23 0 10.85 78.86 698 3084 9.90 49.86 106 1149 360.00 29.99 100 0.00 677.4 20180321 101400.00 101600.00 76.4 70.73 19.23 0 8.95 -5.69 212 212 7.44 21.57 7 7 360.00 29.99 0 5.23 150.2 20180321 101400.00 101600.00 79.4 70.77 19.23 0 9.32 -589.23 593 593 9.33 63.91 879 879 360.00 29.99 0 5.03 156.1 20180321 101400.00 101600.00 82.6 70.81 19.23 0 9.20 2.11 46 46 8.90 18.80 72 72 360.00 29.99 0 4.82 162.1 20180321 101400.00 101600.00 85.5 70.86 19.23 0 9.71 -4.77 175 175 8.62 7.51 29 29 360.00 29.99 0 4.61 167.9 20180321 101400.00 101600.00 88.5 70.90 19.23 0 9.89 0.71 153 153 8.53 5.62 13 13 360.00 29.99 0 4.41 173.6 20180321 101400.00 101600.00 91.7 70.94 19.23 0 10.65 11.49 8148 8148 10.25 5.78 6521 6521 360.00 29.99 0 5.88 179.6 20180321 101400.00 101600.00 94.5 70.98 19.23 0 10.45 10.82 2007 2007 9.86 7.23 1371 1371 360.00 29.99 0 5.19 185.1 20180321 101400.00 101600.00 97.4 71.02 19.23 0 10.25 52.50 197 171 9.28 7.52 33 73 360.00 29.99 0 3.80 190.6 20180321 101400.00 101600.00 100.5 71.07 19.23 0 10.42 -55.68 198 210 9.18 6.50 18 45 360.00 29.99 0 3.55 196.5 20180321 101400.00 101600.00 103.5 71.11 19.23 0 10.56 -97.75 207 210 9.14 5.29 12 30 360.00 29.99 0 3.31 202.3 20180321 101400.00 101600.00 106.5 71.15 19.23 0 10.61 -72.01 233 229 9.12 5.21 12 28 360.00 29.99 0 3.06 208.1 20180321 101400.00 101600.00 110.0 71.20 19.23 0 10.65 -20.59 236 229 9.07 4.45 9 22 360.00 29.99 1 2.78 214.8 20180321 101400.00 101600.00 114.5 71.26 19.23 0 10.67 19.77 352 313 9.07 5.11 13 29 360.00 29.99 0 2.46 223.3 20180321 101400.00 101600.00 120.0 71.34 19.23 0 10.71 34.00 372 378 9.09 5.43 14 33 360.00 29.99 0 2.12 233.9 20180321 101400.00 101600.00 126.6 71.43 19.23 0 10.74 -2.65 446 468 9.13 6.08 16 40 360.00 29.99 1 1.78 246.3 20180321 101400.00 101600.00 134.2 71.53 19.23 0 10.79 -16.11 449 531 9.16 6.03 15 43 360.00 29.99 2 1.50 260.6 20180321 101400.00 101600.00 142.5 71.64 19.23 0 10.83 -21.93 558 625 9.21 7.04 20 53 360.00 29.99 7 1.24 276.4 20180321 101400.00 101600.00 151.8 71.76 19.23 0 10.89 -8.99 625 843 9.28 8.05 23 71 360.00 29.99 15 1.01 293.8 20180321 101400.00 101600.00 162.5 71.90 19.23 0 10.95 -25.53 632 962 9.33 8.08 23 77 360.00 29.99 24 0.79 313.7 20180321 101400.00 101600.00 174.1 72.06 19.23 0 11.03 -22.08 645 1267 9.42 8.92 23 98 360.00 29.99 35 0.57 335.4 20180321 101400.00 101600.00 186.6 72.22 19.23 0 11.05 -24.01 771 1538 9.48 10.92 29 127 360.00 29.99 46 0.37 358.7 20180321 101400.00 101600.00 200.0 72.39 19.23 0 11.11 -36.88 841 1895 9.53 11.40 30 149 360.00 29.99 52 0.17 383.3 20180321 101400.00 101600.00 214.7 72.57 19.23 0 11.17 -13.61 819 2180 9.56 10.91 26 156 360.00 29.99 63 0.00 410.3 20180321 101400.00 101600.00 230.2 72.76 19.23 0 11.14 -26.47 820 2169 9.58 12.39 29 173 360.00 29.99 75 0.00 438.6 20180321 101400.00 101600.00 246.7 72.97 19.23 0 11.12 -33.74 705 2232 9.58 12.15 25 186 360.00 29.99 87 0.00 468.6 20180321 101400.00 101600.00 264.1 73.17 19.23 0 11.04 -0.19 798 2146 9.62 17.66 38 240 360.00 29.99 96 0.00 500.1 20180321 101400.00 101600.00 282.5 73.39 19.23 0 10.97 -94.94 923 2055 9.67 25.97 61 312 360.00 29.99 99 0.00 533.1 20180321 101400.00 101600.00 302.1 73.62 19.23 0 10.89 -14.98 968 2221 9.73 37.24 89 467 360.00 29.99 100 0.00 568.1 20180321 101400.00 101600.00 322.5 73.85 19.23 0 10.80 -46.22 946 1704 9.74 48.10 117 483 360.00 29.99 100 0.00 604.2 20180321 101400.00 101600.00 343.9 74.09 19.23 0 10.73 -124.89 2083 2520 9.95 124.40 548 1553 360.00 29.99 100 0.00 642.0 20180321 101400.00 101600.00 364.2 74.31 19.23 0 10.71 52.88 1010 1820 9.90 87.07 219 911 360.00 29.99 100 0.00 677.4 20180321 101600.00 101800.00 76.3 70.72 19.23 0 9.65 328.46 1989 1989 9.50 86.75 1818 1818 360.00 29.98 0 5.23 150.1 20180321 101600.00 101800.00 79.4 70.77 19.23 0 8.63 109.60 34 34 8.62 12.27 34 34 360.00 29.98 0 5.03 156.1 20180321 101600.00 101800.00 82.5 70.81 19.23 0 9.57 35.20 327 327 8.85 15.05 106 106 360.00 29.98 0 4.82 162.1 20180321 101600.00 101800.00 85.5 70.86 19.23 0 9.73 -8.48 189 189 8.64 8.09 30 30 360.00 29.98 0 4.61 167.8 20180321 101600.00 101800.00 88.5 70.90 19.23 0 9.82 8.08 149 149 8.58 6.87 16 16 360.00 29.98 0 4.41 173.6 20180321 101600.00 101800.00 91.6 70.94 19.23 0 9.97 7.69 106 106 8.81 5.56 37 37 360.00 29.98 0 4.13 179.6 20180321 101600.00 101800.00 94.5 70.98 19.23 0 10.14 -6.59 173 173 8.90 7.24 41 41 360.00 29.98 0 4.13 185.2 20180321 101600.00 101800.00 97.3 71.02 19.23 0 10.21 29.23 197 157 9.29 7.82 38 78 360.00 29.98 0 3.80 190.6 20180321 101600.00 101800.00 100.5 71.07 19.23 0 10.46 -44.83 152 197 9.22 6.03 13 40 360.00 29.98 0 3.55 196.7 20180321 101600.00 101800.00 103.5 71.11 19.23 0 10.47 -93.59 241 148 9.12 5.57 17 29 360.00 29.98 0 3.31 202.3 20180321 101600.00 101800.00 106.5 71.15 19.23 0 10.63 -62.86 199 205 9.11 4.50 9 23 360.00 29.98 0 3.06 208.1 20180321 101600.00 101800.00 110.0 71.20 19.23 0 10.67 -16.26 219 224 9.09 4.07 9 21 360.00 29.98 1 2.78 214.9 20180321 101600.00 101800.00 114.5 71.26 19.23 0 10.68 12.53 308 299 9.06 4.88 11 26 360.00 29.98 0 2.46 223.4 20180321 101600.00 101800.00 120.0 71.34 19.23 0 10.69 40.44 446 351 9.09 5.93 18 35 360.00 29.98 0 2.12 233.9 20180321 101600.00 101800.00 126.6 71.43 19.23 0 10.71 -10.46 430 410 9.11 6.05 16 38 360.00 29.98 1 1.79 246.3 20180321 101600.00 101800.00 134.1 71.53 19.23 0 10.76 -24.81 479 495 9.16 6.44 18 44 360.00 29.98 2 1.50 260.6 20180321 101600.00 101800.00 142.6 71.64 19.23 0 10.82 -27.95 524 641 9.21 6.93 18 53 360.00 29.98 7 1.24 276.6 20180321 101600.00 101800.00 152.2 71.77 19.23 0 10.92 -14.48 612 834 9.29 7.33 21 66 360.00 29.98 15 1.00 294.6 20180321 101600.00 101800.00 162.6 71.91 19.23 0 10.98 -21.12 595 988 9.36 7.73 20 76 360.00 29.98 24 0.78 314.0 20180321 101600.00 101800.00 174.0 72.06 19.23 0 11.02 -44.35 681 1203 9.40 9.16 24 94 360.00 29.98 35 0.57 335.3 20180321 101600.00 101800.00 186.6 72.22 19.23 0 11.07 -25.82 751 1497 9.48 10.64 28 121 360.00 29.98 46 0.37 358.7 20180321 101600.00 101800.00 200.0 72.39 19.23 0 11.09 -46.49 906 1841 9.52 12.52 35 155 360.00 29.98 52 0.17 383.4 20180321 101600.00 101800.00 214.6 72.57 19.23 0 11.17 -23.62 863 2153 9.56 11.24 29 158 360.00 29.98 63 0.00 410.2 20180321 101600.00 101800.00 230.2 72.77 19.23 0 11.13 -25.70 884 2262 9.60 13.74 34 193 360.00 29.98 75 0.00 438.7 20180321 101600.00 101800.00 246.7 72.97 19.23 0 11.12 -60.61 858 2312 9.61 14.64 34 207 360.00 29.98 87 0.00 468.8 20180321 101600.00 101800.00 264.0 73.17 19.23 0 11.02 -48.13 904 1945 9.62 20.24 47 231 360.00 29.98 96 0.00 499.9 20180321 101600.00 101800.00 282.5 73.39 19.23 0 11.00 -37.50 937 2530 9.68 25.27 59 367 360.00 29.98 99 0.00 533.3 20180321 101600.00 101800.00 302.1 73.62 19.23 0 10.92 -52.88 745 2215 9.70 27.91 57 399 360.00 29.98 100 0.00 568.2 20180321 101600.00 101800.00 322.6 73.85 19.23 0 10.84 -7.93 1079 2151 9.79 51.97 135 614 360.00 29.98 100 0.00 604.6 20180321 101600.00 101800.00 344.0 74.09 19.23 0 10.86 -38.46 718 2960 9.82 40.90 88 872 360.00 29.98 100 0.00 642.3 20180321 101600.00 101800.00 364.0 74.31 19.23 0 10.81 -39.67 573 2534 9.88 46.19 91 977 360.00 29.98 100 0.00 677.3 20180321 101800.00 102000.00 76.3 70.73 19.23 0 8.91 76.58 174 174 7.40 24.57 5 5 360.00 29.98 0 5.23 150.2 20180321 101800.00 102000.00 79.4 70.77 19.23 0 9.38 122.35 469 469 9.19 35.51 463 463 360.00 29.98 0 5.03 156.0 20180321 101800.00 102000.00 82.8 70.82 19.23 0 9.33 -16.27 71 71 8.75 11.00 87 87 360.00 29.98 0 4.82 162.7 20180321 101800.00 102000.00 85.5 70.86 19.23 0 9.76 -0.85 213 213 8.65 8.00 31 31 360.00 29.98 0 4.61 167.9 20180321 101800.00 102000.00 88.5 70.90 19.23 0 9.86 13.06 142 142 8.53 5.87 14 14 360.00 29.98 0 4.41 173.6 20180321 101800.00 102000.00 91.6 70.94 19.23 0 10.03 0.52 123 123 8.86 5.48 42 42 360.00 29.98 0 4.18 179.6 20180321 101800.00 102000.00 94.5 70.98 19.23 0 10.10 16.68 162 162 8.87 7.39 41 41 360.00 29.98 0 4.13 185.2 20180321 101800.00 102000.00 97.4 71.02 19.23 0 10.42 34.93 95 190 9.46 6.28 15 66 360.00 29.98 0 3.80 190.6 20180321 101800.00 102000.00 100.5 71.07 19.23 0 10.41 -52.77 162 181 9.18 6.25 15 39 360.00 29.98 0 3.55 196.7 20180321 101800.00 102000.00 103.4 71.11 19.23 0 10.50 -98.81 216 184 9.14 5.86 15 31 360.00 29.98 0 3.31 202.3 20180321 101800.00 102000.00 106.5 71.15 19.23 0 10.60 -65.04 216 203 9.11 4.78 11 24 360.00 29.98 0 3.06 208.1 20180321 101800.00 102000.00 110.0 71.20 19.23 0 10.67 -11.05 247 237 9.07 4.29 9 22 360.00 29.98 0 2.78 214.8 20180321 101800.00 102000.00 114.4 71.26 19.23 0 10.68 30.39 345 306 9.06 4.87 12 27 360.00 29.98 0 2.46 223.3 20180321 101800.00 102000.00 120.0 71.34 19.23 0 10.73 28.12 371 380 9.11 5.17 13 32 360.00 29.98 0 2.12 233.8 20180321 101800.00 102000.00 126.6 71.43 19.23 0 10.75 11.98 426 403 9.11 5.41 14 33 360.00 29.98 1 1.79 246.4 20180321 101800.00 102000.00 134.1 71.53 19.23 0 10.79 -12.17 455 510 9.16 6.12 16 42 360.00 29.98 2 1.50 260.5 20180321 101800.00 102000.00 142.7 71.64 19.23 0 10.84 -26.99 560 736 9.23 7.25 20 61 360.00 29.98 7 1.24 276.7 20180321 101800.00 102000.00 152.2 71.77 19.23 0 10.93 -13.90 591 868 9.29 7.28 20 66 360.00 29.98 15 1.00 294.6 20180321 101800.00 102000.00 162.7 71.91 19.23 0 11.01 -24.08 626 1083 9.37 7.87 20 79 360.00 29.98 24 0.78 314.2 20180321 101800.00 102000.00 174.0 72.06 19.23 0 11.04 -35.62 695 1251 9.41 9.11 24 95 360.00 29.98 35 0.57 335.4 20180321 101800.00 102000.00 186.6 72.22 19.23 0 11.11 -35.06 683 1593 9.49 9.14 23 116 360.00 29.98 46 0.37 358.6 20180321 101800.00 102000.00 199.9 72.39 19.23 0 11.12 -4.49 747 1904 9.52 10.55 26 145 360.00 29.98 52 0.17 383.3 20180321 101800.00 102000.00 214.5 72.57 19.23 0 11.15 -12.10 848 2095 9.56 11.96 29 161 360.00 29.98 64 0.00 410.1 20180321 101800.00 102000.00 230.1 72.76 19.23 0 11.17 -20.83 827 2163 9.58 11.81 27 162 360.00 29.98 75 0.00 438.6 20180321 101800.00 102000.00 246.7 72.97 19.23 0 11.15 -36.41 760 2242 9.60 12.22 26 178 360.00 29.98 87 0.00 468.7 20180321 101800.00 102000.00 264.1 73.18 19.23 0 11.06 -39.48 737 2116 9.61 15.83 33 220 360.00 29.98 96 0.00 500.2 20180321 101800.00 102000.00 282.6 73.39 19.23 0 10.98 -9.36 886 2062 9.65 23.37 54 287 360.00 29.98 99 0.00 533.4 20180321 101800.00 102000.00 302.2 73.62 19.23 0 10.94 -43.85 807 2152 9.69 27.76 59 366 360.00 29.98 100 0.00 568.3 20180321 101800.00 102000.00 322.7 73.86 19.23 0 10.87 -89.96 921 2493 9.77 43.57 100 630 360.00 29.98 100 0.00 604.8 20180321 101800.00 102000.00 344.1 74.09 19.23 0 10.95 -99.31 756 2982 9.80 31.44 70 663 360.00 29.98 100 0.00 642.3 20180321 101800.00 102000.00 364.0 74.31 19.23 0 10.83 -78.06 695 2589 9.89 52.85 108 953 360.00 29.98 100 0.00 677.3 20180321 102000.00 102200.00 76.3 70.72 19.23 0 9.00 -3.83 214 214 7.95 54.25 20 20 360.00 29.99 0 5.23 150.1 20180321 102000.00 102200.00 79.5 70.77 19.23 0 8.89 178.38 58 58 7.39 16.42 2 2 360.00 29.99 0 5.03 156.2 20180321 102000.00 102200.00 82.5 70.81 19.23 0 10.18 12.40 3 3 10.99 5.09 20 20 360.00 29.99 0 4.81 162.1 20180321 102000.00 102200.00 85.5 70.86 19.23 0 9.67 -9.84 137 137 8.64 7.04 29 29 360.00 29.99 0 4.61 167.9 20180321 102000.00 102200.00 88.5 70.90 19.23 0 9.82 -4.06 118 118 8.54 5.63 13 13 360.00 29.99 0 4.41 173.6 20180321 102000.00 102200.00 91.7 70.94 19.23 0 10.01 7.86 164 164 8.92 7.03 57 57 360.00 29.99 0 4.22 179.6 20180321 102000.00 102200.00 94.5 70.98 19.23 0 10.24 2.11 517 517 9.46 8.43 293 293 360.00 29.99 0 4.60 185.2 20180321 102000.00 102200.00 97.4 71.02 19.23 0 10.10 22.67 306 100 9.25 7.39 62 75 360.00 29.99 0 3.79 190.7 20180321 102000.00 102200.00 100.5 71.07 19.23 0 10.41 -60.17 186 186 9.17 6.57 17 41 360.00 29.99 0 3.55 196.6 20180321 102000.00 102200.00 103.5 71.11 19.23 0 10.54 -97.53 182 195 9.16 5.41 11 29 360.00 29.99 0 3.30 202.4 20180321 102000.00 102200.00 106.5 71.15 19.23 0 10.64 -48.00 206 225 9.09 4.54 9 23 360.00 29.99 0 3.06 208.1 20180321 102000.00 102200.00 110.0 71.20 19.23 0 10.66 -6.85 250 245 9.06 4.40 10 22 360.00 29.99 0 2.78 214.7 20180321 102000.00 102200.00 114.5 71.26 19.23 0 10.65 36.27 370 270 9.05 5.21 15 28 360.00 29.99 0 2.46 223.2 20180321 102000.00 102200.00 120.0 71.34 19.23 0 10.70 40.39 397 349 9.07 5.46 15 31 360.00 29.99 0 2.11 233.7 20180321 102000.00 102200.00 126.6 71.43 19.23 0 10.75 15.31 395 420 9.11 5.33 13 33 360.00 29.99 1 1.78 246.3 20180321 102000.00 102200.00 134.2 71.53 19.23 0 10.78 -0.75 483 543 9.17 6.41 17 45 360.00 29.99 2 1.50 260.6 20180321 102000.00 102200.00 142.6 71.64 19.23 0 10.81 -15.62 563 668 9.23 7.73 22 61 360.00 29.99 8 1.24 276.5 20180321 102000.00 102200.00 151.9 71.76 19.23 0 10.88 -5.86 537 781 9.28 7.18 19 64 360.00 29.99 15 1.01 293.9 20180321 102000.00 102200.00 162.5 71.90 19.23 0 11.01 -15.41 596 1059 9.35 7.15 18 72 360.00 29.99 24 0.79 313.7 20180321 102000.00 102200.00 174.1 72.06 19.23 0 11.04 -20.51 639 1250 9.41 8.60 21 92 360.00 29.99 35 0.57 335.5 20180321 102000.00 102200.00 186.6 72.22 19.23 0 11.09 -64.47 815 1627 9.47 10.39 29 125 360.00 29.99 46 0.37 358.7 20180321 102000.00 102200.00 200.0 72.39 19.23 0 11.12 -18.13 764 1883 9.52 10.57 27 145 360.00 29.99 52 0.17 383.4 20180321 102000.00 102200.00 214.6 72.57 19.23 0 11.15 -7.43 826 2058 9.54 11.54 28 153 360.00 29.99 64 0.00 410.2 20180321 102000.00 102200.00 230.3 72.77 19.23 0 11.16 -24.75 873 2200 9.58 12.57 30 170 360.00 29.99 76 0.00 438.8 20180321 102000.00 102200.00 246.8 72.97 19.23 0 11.12 20.43 754 2186 9.59 12.84 28 188 360.00 29.99 87 0.00 468.7 20180321 102000.00 102200.00 264.1 73.17 19.23 0 11.06 17.66 852 2155 9.63 17.29 39 230 360.00 29.99 96 0.00 500.1 20180321 102000.00 102200.00 282.5 73.39 19.23 0 10.98 1.16 843 2299 9.67 23.16 52 331 360.00 29.99 99 0.00 533.2 20180321 102000.00 102200.00 302.1 73.62 19.23 0 10.88 61.21 835 2261 9.71 33.34 74 465 360.00 29.99 100 0.00 568.0 20180321 102000.00 102200.00 322.6 73.85 19.23 0 10.89 -88.48 725 2659 9.74 32.11 68 593 360.00 29.99 100 0.00 604.3 20180321 102000.00 102200.00 343.7 74.09 19.23 0 10.79 -212.53 1058 3202 9.90 77.52 190 1349 360.00 29.99 100 0.00 641.6 20180321 102000.00 102200.00 364.1 74.31 19.23 0 10.77 -69.47 336 2701 9.77 28.73 55 1145 360.00 29.99 100 0.00 677.3 20180321 102200.00 102400.00 76.4 70.72 19.23 0 8.21 284.96 104 104 6.71 27.10 3 3 360.00 29.99 0 5.23 150.1 20180321 102200.00 102400.00 79.4 70.77 19.23 0 8.58 -81.60 103 103 7.58 39.47 10 10 360.00 29.99 0 5.03 156.1 20180321 102200.00 102400.00 82.5 70.81 19.23 0 9.53 -4.16 257 257 8.81 12.75 89 89 360.00 29.99 0 4.81 162.1 20180321 102200.00 102400.00 85.5 70.86 19.23 0 9.65 -14.08 166 166 8.67 8.86 36 36 360.00 29.99 0 4.61 167.8 20180321 102200.00 102400.00 88.5 70.90 19.23 0 9.96 -2.31 219 219 8.59 7.15 17 17 360.00 29.99 0 4.41 173.5 20180321 102200.00 102400.00 91.6 70.94 19.23 0 9.91 2.98 44 44 8.34 5.40 3 3 360.00 29.99 0 3.44 179.5 20180321 102200.00 102400.00 94.5 70.98 19.23 0 10.12 -0.63 167 167 8.82 8.74 32 32 360.00 29.99 0 4.01 185.1 20180321 102200.00 102400.00 97.4 71.02 19.23 0 10.21 9.72 217 151 9.27 7.28 39 73 360.00 29.99 0 3.79 190.6 20180321 102200.00 102400.00 100.5 71.07 19.23 0 10.39 -49.21 225 178 8.90 6.20 11 21 360.00 29.99 0 3.55 196.6 20180321 102200.00 102400.00 103.5 71.11 19.23 0 10.57 -80.19 176 199 9.16 5.19 11 28 360.00 29.99 0 3.30 202.3 20180321 102200.00 102400.00 106.5 71.15 19.23 0 10.63 -59.23 213 219 9.11 4.68 10 24 360.00 29.99 0 3.06 208.1 20180321 102200.00 102400.00 110.0 71.20 19.23 0 10.68 -8.24 229 236 9.07 4.11 8 21 360.00 29.99 0 2.78 214.8 20180321 102200.00 102400.00 114.5 71.26 19.23 0 10.70 40.13 296 291 9.07 4.54 10 24 360.00 29.99 0 2.46 223.3 20180321 102200.00 102400.00 120.1 71.34 19.23 0 10.72 36.81 409 343 9.08 5.15 14 30 360.00 29.99 0 2.11 233.9 20180321 102200.00 102400.00 126.6 71.43 19.23 0 10.77 -2.70 410 452 9.13 5.45 14 36 360.00 29.99 1 1.78 246.3 20180321 102200.00 102400.00 134.2 71.53 19.23 0 10.75 -26.56 505 503 9.16 6.75 20 47 360.00 29.99 2 1.50 260.7 20180321 102200.00 102400.00 142.5 71.64 19.23 0 10.82 -3.84 636 713 9.25 8.13 25 67 360.00 29.99 8 1.24 276.3 20180321 102200.00 102400.00 151.9 71.76 19.23 0 10.90 -10.25 557 775 9.27 7.11 19 61 360.00 29.99 15 1.01 293.9 20180321 102200.00 102400.00 162.4 71.90 19.23 0 10.97 -12.84 638 1004 9.34 7.89 22 78 360.00 29.99 24 0.79 313.7 20180321 102200.00 102400.00 174.1 72.06 19.23 0 11.01 -21.06 711 1192 9.41 9.46 26 97 360.00 29.99 35 0.57 335.4 20180321 102200.00 102400.00 186.7 72.22 19.23 0 11.02 -34.47 872 1483 9.47 12.42 37 137 360.00 29.99 46 0.37 358.8 20180321 102200.00 102400.00 200.0 72.39 19.23 0 11.13 -10.32 833 2022 9.53 11.17 29 153 360.00 29.99 52 0.17 383.3 20180321 102200.00 102400.00 214.6 72.57 19.23 0 11.15 3.91 857 2102 9.56 11.52 30 162 360.00 29.99 64 0.00 410.2 20180321 102200.00 102400.00 230.3 72.77 19.23 0 11.18 -14.65 782 2240 9.58 11.00 25 160 360.00 29.99 76 0.00 438.8 20180321 102200.00 102400.00 246.8 72.97 19.23 0 11.11 -30.48 809 2096 9.59 14.37 32 186 360.00 29.99 87 0.00 468.7 20180321 102200.00 102400.00 264.2 73.18 19.23 0 11.04 -56.94 912 1969 9.63 19.35 45 224 360.00 29.99 96 0.00 500.2 20180321 102200.00 102400.00 282.5 73.39 19.23 0 10.89 -23.34 885 1914 9.67 30.91 71 353 360.00 29.99 99 0.00 533.0 20180321 102200.00 102400.00 302.1 73.62 19.23 0 10.96 -24.98 859 2458 9.71 27.75 62 416 360.00 29.99 100 0.00 568.0 20180321 102200.00 102400.00 322.4 73.85 19.23 0 10.89 -72.23 823 2482 9.77 37.30 83 586 360.00 29.99 100 0.00 604.1 20180321 102200.00 102400.00 343.7 74.09 19.23 0 10.91 -75.54 909 2793 9.85 44.61 103 741 360.00 29.99 100 0.00 641.6 20180321 102200.00 102400.00 364.2 74.31 19.23 0 10.89 95.85 378 3074 9.79 21.29 49 1018 360.00 29.99 100 0.00 677.4 20180321 102400.00 102600.00 76.3 70.72 19.23 0 8.15 30.90 21 21 8.65 22.81 67 67 0.01 29.99 0 5.23 150.1 20180321 102400.00 102600.00 79.4 70.77 19.23 0 9.18 53.85 23 23 9.41 13.11 61 61 0.01 29.99 0 5.03 156.1 20180321 102400.00 102600.00 82.5 70.81 19.23 0 9.37 -0.42 129 129 8.80 11.95 75 75 0.01 29.99 0 4.82 162.1 20180321 102400.00 102600.00 85.5 70.86 19.23 0 9.62 -20.24 106 106 8.62 6.81 28 28 0.01 29.99 0 4.61 167.9 20180321 102400.00 102600.00 88.5 70.90 19.23 0 9.82 12.38 130 130 8.53 6.16 14 14 0.01 29.99 0 4.41 173.7 20180321 102400.00 102600.00 91.6 70.94 19.23 0 10.23 9.17 972 972 9.14 6.75 214 214 0.01 29.99 0 5.00 179.6 20180321 102400.00 102600.00 94.5 70.98 19.23 0 10.13 17.88 165 165 8.85 8.15 35 35 0.01 29.99 0 4.06 185.0 20180321 102400.00 102600.00 97.4 71.02 19.23 0 10.41 27.71 119 208 9.39 6.60 17 66 0.01 29.99 0 3.80 190.6 20180321 102400.00 102600.00 100.5 71.07 19.23 0 10.37 -49.12 201 163 9.15 6.15 20 40 0.01 29.99 0 3.55 196.6 20180321 102400.00 102600.00 103.5 71.11 19.23 0 10.58 -75.46 189 219 9.16 5.24 11 30 0.01 29.99 0 3.31 202.3 20180321 102400.00 102600.00 106.5 71.15 19.23 0 10.61 -66.80 227 215 9.10 4.65 11 25 0.01 29.99 0 3.06 208.1 20180321 102400.00 102600.00 110.0 71.20 19.23 0 10.69 -25.54 241 254 9.09 4.33 9 23 0.01 29.99 0 2.78 214.8 20180321 102400.00 102600.00 114.5 71.26 19.23 0 10.72 33.49 319 326 9.06 4.55 10 25 0.01 29.99 0 2.46 223.3 20180321 102400.00 102600.00 120.0 71.34 19.23 0 10.78 48.24 336 396 9.11 4.52 10 29 0.01 29.99 0 2.12 233.8 20180321 102400.00 102600.00 126.6 71.43 19.23 0 10.75 15.58 396 437 9.11 5.48 13 35 0.01 29.99 1 1.79 246.3 20180321 102400.00 102600.00 134.2 71.53 19.23 0 10.75 -15.45 506 514 9.16 6.81 20 48 0.01 29.99 2 1.50 260.6 20180321 102400.00 102600.00 142.6 71.64 19.23 0 10.80 -26.75 591 597 9.21 7.50 23 56 0.01 29.99 8 1.24 276.4 20180321 102400.00 102600.00 151.8 71.76 19.23 0 10.87 -3.09 565 783 9.28 7.58 21 66 0.01 29.99 15 1.01 293.9 20180321 102400.00 102600.00 162.4 71.90 19.23 0 10.97 6.23 600 1021 9.33 7.62 20 75 0.01 29.99 24 0.79 313.7 20180321 102400.00 102600.00 174.1 72.06 19.23 0 11.04 -1.49 631 1220 9.41 8.09 21 89 0.01 29.99 35 0.57 335.4 20180321 102400.00 102600.00 186.6 72.22 19.23 0 11.05 -10.82 760 1509 9.46 10.79 28 123 0.01 29.99 46 0.37 358.6 20180321 102400.00 102600.00 200.0 72.39 19.23 0 11.11 14.02 842 1932 9.52 11.81 30 153 0.01 29.99 52 0.17 383.3 20180321 102400.00 102600.00 214.6 72.57 19.23 0 11.12 -36.95 831 2031 9.55 12.37 30 162 0.01 29.99 64 0.00 410.1 20180321 102400.00 102600.00 230.2 72.77 19.23 0 11.14 -28.51 779 2205 9.58 12.15 27 175 0.01 29.99 76 0.00 438.7 20180321 102400.00 102600.00 246.7 72.97 19.23 0 11.11 -32.32 827 2208 9.60 14.17 32 199 0.01 29.99 87 0.00 468.7 20180321 102400.00 102600.00 264.1 73.17 19.23 0 11.02 -28.87 933 2197 9.64 21.54 49 270 0.01 29.99 96 0.00 500.1 20180321 102400.00 102600.00 282.6 73.39 19.23 0 10.95 -30.09 908 2153 9.66 27.52 63 345 0.01 29.99 99 0.00 533.4 20180321 102400.00 102600.00 302.3 73.62 19.23 0 10.89 31.98 907 2232 9.72 36.47 83 473 0.01 29.99 100 0.00 568.4 20180321 102400.00 102600.00 322.5 73.85 19.23 0 10.96 -84.83 835 3241 9.77 30.06 70 662 0.01 29.99 100 0.00 604.3 20180321 102400.00 102600.00 343.9 74.09 19.23 0 10.87 17.77 627 2383 9.75 31.31 61 558 0.01 29.99 100 0.00 642.0 20180321 102400.00 102600.00 364.2 74.31 19.23 0 10.75 -10.97 766 2210 9.88 66.24 139 943 0.01 29.99 100 0.00 677.5 20180321 102600.00 102800.00 76.4 70.73 19.23 0 9.70 -17.76 2034 2034 9.49 69.47 1599 1599 0.03 29.98 0 5.23 150.2 20180321 102600.00 102800.00 79.4 70.77 19.23 1 9.52 -146.85 886 886 9.27 51.10 695 695 0.03 29.98 0 5.03 156.1 20180321 102600.00 102800.00 82.5 70.81 19.23 0 9.41 25.20 179 179 8.82 12.78 92 92 0.03 29.98 0 4.82 162.1 20180321 102600.00 102800.00 85.5 70.86 19.23 0 9.69 -7.07 140 140 8.63 6.82 28 28 0.03 29.98 0 4.61 167.9 20180321 102600.00 102800.00 88.5 70.90 19.23 0 9.86 2.86 118 118 8.51 4.83 12 12 0.03 29.98 0 4.41 173.6 20180321 102600.00 102800.00 91.6 70.94 19.23 0 10.15 8.30 581 581 8.70 5.48 43 43 0.03 29.98 0 4.89 179.5 20180321 102600.00 102800.00 94.5 70.98 19.23 0 10.12 18.41 177 177 8.86 7.85 39 39 0.03 29.98 0 4.09 185.1 20180321 102600.00 102800.00 97.3 71.02 19.23 0 10.38 20.82 165 208 9.31 6.64 22 64 0.03 29.98 0 3.80 190.6 20180321 102600.00 102800.00 100.5 71.07 19.23 0 10.46 -52.85 150 191 9.20 5.63 13 37 0.03 29.98 0 3.55 196.6 20180321 102600.00 102800.00 103.5 71.11 19.23 0 10.58 -114.06 201 222 9.17 5.50 12 31 0.03 29.98 0 3.31 202.4 20180321 102600.00 102800.00 106.5 71.15 19.23 0 10.59 -76.71 238 213 9.11 5.19 12 27 0.03 29.98 0 3.06 208.1 20180321 102600.00 102800.00 110.0 71.20 19.23 0 10.67 -4.48 259 244 9.05 4.53 10 22 0.03 29.98 0 2.78 214.8 20180321 102600.00 102800.00 114.5 71.26 19.23 0 10.70 49.59 352 304 9.05 4.64 12 26 0.03 29.98 0 2.46 223.4 20180321 102600.00 102800.00 120.0 71.34 19.23 0 10.70 60.37 396 356 9.09 5.52 15 32 0.03 29.98 0 2.12 233.8 20180321 102600.00 102800.00 126.6 71.43 19.23 0 10.72 7.90 451 422 9.12 6.03 17 39 0.03 29.98 1 1.79 246.3 20180321 102600.00 102800.00 134.1 71.53 19.23 0 10.76 8.76 477 526 9.17 6.60 17 47 0.03 29.98 2 1.50 260.5 20180321 102600.00 102800.00 142.6 71.64 19.23 0 10.83 -6.61 535 655 9.22 6.98 19 55 0.03 29.98 8 1.24 276.6 20180321 102600.00 102800.00 152.3 71.77 19.23 0 10.90 24.38 599 811 9.28 7.39 21 65 0.03 29.98 15 1.00 294.7 20180321 102600.00 102800.00 162.6 71.91 19.23 0 10.93 17.56 660 941 9.34 8.58 25 80 0.03 29.98 24 0.78 314.0 20180321 102600.00 102800.00 174.1 72.06 19.23 0 11.01 -3.77 740 1240 9.40 9.70 27 99 0.03 29.98 35 0.57 335.5 20180321 102600.00 102800.00 186.5 72.22 19.23 0 11.04 18.39 756 1523 9.46 11.28 29 129 0.03 29.98 46 0.37 358.6 20180321 102600.00 102800.00 200.0 72.39 19.23 0 11.14 -9.00 824 1983 9.53 11.10 28 148 0.03 29.98 52 0.17 383.4 20180321 102600.00 102800.00 214.6 72.57 19.23 0 11.16 16.55 808 2119 9.57 11.04 28 161 0.03 29.98 64 0.00 410.2 20180321 102600.00 102800.00 230.2 72.77 19.23 0 11.14 5.34 844 2119 9.59 12.76 31 175 0.03 29.98 76 0.00 438.7 20180321 102600.00 102800.00 246.7 72.97 19.23 0 11.12 -10.41 856 2385 9.61 14.52 34 215 0.03 29.98 87 0.00 468.7 20180321 102600.00 102800.00 264.1 73.18 19.23 0 11.06 4.00 984 2265 9.65 19.52 48 255 0.03 29.98 96 0.00 500.1 20180321 102600.00 102800.00 282.6 73.39 19.23 0 10.93 26.79 943 2089 9.66 28.32 67 343 0.03 29.98 99 0.00 533.4 20180321 102600.00 102800.00 302.1 73.62 19.23 0 10.96 -6.22 746 2424 9.69 24.68 50 387 0.03 29.98 100 0.00 568.3 20180321 102600.00 102800.00 320.8 73.83 19.23 0 10.91 -104.10 900 2400 9.79 40.17 89 552 0.03 29.98 100 0.00 601.3 20180321 102600.00 102800.00 340.5 74.05 19.24 0 11.01 -335.36 904 7547 10.44 90.12 236 5837 0.03 29.98 100 0.00 636.0 20180321 102600.00 102800.00 359.7 74.27 19.24 0 11.37 -883.49 477 5372 10.98 26.72 79 2630 0.03 29.98 100 0.00 669.7 20180321 102800.00 103000.00 76.3 70.72 19.23 0 7.83 -1147.84 9 9 8.32 18.51 29 29 0.04 29.98 0 5.23 150.1 20180321 102800.00 103000.00 79.5 70.77 19.23 0 8.47 -3.67 36 36 7.46 36.75 4 4 0.04 29.98 0 5.03 156.2 20180321 102800.00 103000.00 82.5 70.81 19.23 0 9.35 27.63 143 143 8.82 13.28 90 90 0.04 29.98 0 4.82 162.0 20180321 102800.00 103000.00 85.5 70.86 19.23 0 9.68 -17.12 154 154 8.63 7.70 30 30 0.04 29.98 0 4.61 167.9 20180321 102800.00 103000.00 88.5 70.90 19.23 0 9.87 8.97 138 138 8.53 5.41 13 13 0.04 29.98 0 4.41 173.6 20180321 102800.00 103000.00 91.7 70.94 19.23 0 10.04 12.62 193 193 9.05 6.44 88 88 0.04 29.98 0 4.35 179.7 20180321 102800.00 103000.00 94.5 70.98 19.23 0 10.10 -1.46 154 154 8.79 8.63 29 29 0.04 29.98 0 3.96 185.1 20180321 102800.00 103000.00 97.4 71.02 19.23 0 10.32 38.50 189 204 9.29 7.62 28 72 0.04 29.98 0 3.80 190.6 20180321 102800.00 103000.00 100.5 71.07 19.23 0 10.36 -65.01 213 160 9.15 6.15 21 41 0.04 29.98 0 3.55 196.6 20180321 102800.00 103000.00 103.5 71.11 19.23 0 10.56 -100.08 180 198 9.17 5.20 11 29 0.04 29.98 0 3.31 202.4 20180321 102800.00 103000.00 106.5 71.15 19.23 0 10.64 -48.24 208 226 9.11 4.56 9 24 0.04 29.98 0 3.06 208.1 20180321 102800.00 103000.00 110.1 71.20 19.23 0 10.66 12.04 252 242 9.07 4.39 10 23 0.04 29.98 0 2.78 214.9 20180321 102800.00 103000.00 114.5 71.26 19.23 0 10.71 47.98 311 300 9.06 4.50 11 25 0.04 29.98 0 2.46 223.3 20180321 102800.00 103000.00 120.0 71.34 19.23 0 10.70 60.15 399 352 9.09 5.40 15 32 0.04 29.98 0 2.12 233.9 20180321 102800.00 103000.00 126.6 71.43 19.23 0 10.68 22.42 485 395 9.11 6.53 20 41 0.04 29.98 1 1.79 246.4 20180321 102800.00 103000.00 134.1 71.53 19.23 0 10.71 -28.28 554 484 9.17 7.63 24 53 0.04 29.98 2 1.50 260.6 20180321 102800.00 103000.00 142.7 71.64 19.23 0 10.80 -29.67 589 626 9.21 7.56 23 58 0.04 29.98 8 1.24 276.7 20180321 102800.00 103000.00 152.2 71.77 19.23 0 10.91 -14.66 635 816 9.28 7.55 22 64 0.04 29.98 15 1.00 294.6 20180321 102800.00 103000.00 162.6 71.91 19.23 0 10.96 -5.79 617 978 9.35 8.12 22 78 0.04 29.98 24 0.78 314.1 20180321 102800.00 103000.00 174.0 72.06 19.23 0 10.99 -3.67 701 1210 9.40 9.54 26 100 0.04 29.98 35 0.57 335.3 20180321 102800.00 103000.00 186.5 72.22 19.23 0 11.10 -14.51 617 1527 9.46 8.49 19 106 0.04 29.98 46 0.37 358.6 20180321 102800.00 103000.00 200.0 72.39 19.23 0 11.07 0.46 924 1727 9.51 12.99 37 153 0.04 29.98 52 0.17 383.5 20180321 102800.00 103000.00 214.5 72.57 19.23 0 11.14 -10.67 810 2004 9.56 11.59 29 158 0.04 29.98 64 0.00 410.1 20180321 102800.00 103000.00 230.1 72.76 19.24 0 11.14 8.05 877 2098 9.58 13.15 31 166 0.04 29.98 76 0.00 438.7 20180321 102800.00 103000.00 246.7 72.97 19.24 0 11.09 -17.99 881 2050 9.60 16.05 37 196 0.04 29.98 87 0.00 468.7 20180321 102800.00 103000.00 264.2 73.18 19.24 0 11.05 -11.89 828 2120 9.62 17.66 39 230 0.04 29.98 96 0.00 500.3 20180321 102800.00 103000.00 282.6 73.39 19.24 0 11.01 37.18 718 2500 9.65 17.66 38 315 0.04 29.98 99 0.00 533.4 20180321 102800.00 103000.00 302.2 73.62 19.24 0 10.94 23.42 982 2006 9.70 31.53 76 360 0.04 29.98 100 0.00 568.4 20180321 102800.00 103000.00 322.7 73.86 19.24 0 10.82 -85.70 1130 2286 9.79 56.87 147 685 0.04 29.98 100 0.00 604.7 20180321 102800.00 103000.00 343.6 74.09 19.24 0 10.84 -40.25 795 2593 9.80 47.73 88 670 0.04 29.98 100 0.00 641.5 20180321 102800.00 103000.00 363.9 74.31 19.24 0 10.84 11.08 1138 2908 10.02 96.30 243 1421 0.04 29.98 100 0.00 677.0 20180321 103000.00 103200.00 76.3 70.72 19.23 0 9.85 -146.74 2 2 7.85 8.08 0 0 360.00 29.99 0 5.23 150.1 20180321 103000.00 103200.00 79.5 70.77 19.23 0 8.85 -4.23 90 90 6.85 8.02 1 1 360.00 29.99 0 5.03 156.2 20180321 103000.00 103200.00 82.6 70.81 19.23 0 9.60 -14.62 299 299 8.81 11.89 85 85 360.00 29.99 0 4.81 162.1 20180321 103000.00 103200.00 85.5 70.86 19.23 0 9.70 -9.47 163 163 8.65 7.38 31 31 360.00 29.99 0 4.61 167.8 20180321 103000.00 103200.00 88.5 70.90 19.23 0 9.87 2.49 159 159 8.55 6.32 15 15 360.00 29.99 0 4.41 173.6 20180321 103000.00 103200.00 91.6 70.94 19.23 0 10.53 17.57 5424 5424 10.27 7.06 6247 6247 360.00 29.99 0 5.71 179.6 20180321 103000.00 103200.00 94.5 70.98 19.23 0 10.10 6.66 150 150 8.86 7.09 38 38 360.00 29.99 0 4.11 185.1 20180321 103000.00 103200.00 97.3 71.02 19.23 0 10.37 -0.69 107 194 9.42 7.37 18 71 360.00 29.99 0 3.79 190.5 20180321 103000.00 103200.00 100.5 71.07 19.23 0 10.42 -74.15 162 188 9.19 6.54 15 40 360.00 29.99 0 3.55 196.6 20180321 103000.00 103200.00 103.5 71.11 19.23 0 10.57 -105.59 200 215 9.17 5.37 12 31 360.00 29.99 0 3.30 202.3 20180321 103000.00 103200.00 106.5 71.15 19.23 0 10.65 -50.37 223 237 9.10 4.66 10 24 360.00 29.99 0 3.06 208.1 20180321 103000.00 103200.00 110.1 71.20 19.23 0 10.67 10.48 247 234 9.08 4.31 10 22 360.00 29.99 0 2.78 214.9 20180321 103000.00 103200.00 114.5 71.26 19.23 0 10.69 51.94 286 293 9.07 4.47 10 24 360.00 29.99 0 2.46 223.2 20180321 103000.00 103200.00 120.0 71.34 19.23 0 10.71 61.36 384 386 9.11 5.65 14 35 360.00 29.99 0 2.11 233.7 20180321 103000.00 103200.00 126.7 71.43 19.23 0 10.72 -8.52 440 449 9.13 6.22 16 40 360.00 29.99 1 1.78 246.4 20180321 103000.00 103200.00 134.2 71.53 19.23 0 10.77 5.53 480 569 9.17 6.79 17 48 360.00 29.99 2 1.50 260.7 20180321 103000.00 103200.00 142.5 71.64 19.23 0 10.86 4.10 550 727 9.22 6.74 19 57 360.00 29.99 8 1.24 276.3 20180321 103000.00 103200.00 151.8 71.76 19.23 0 10.90 14.24 631 851 9.29 7.65 23 70 360.00 29.99 15 1.01 293.8 20180321 103000.00 103200.00 162.4 71.90 19.23 0 10.96 -21.52 695 1025 9.34 8.50 25 82 360.00 29.99 24 0.79 313.5 20180321 103000.00 103200.00 174.2 72.06 19.23 0 10.99 -15.41 703 1192 9.39 9.65 26 98 360.00 29.99 35 0.57 335.5 20180321 103000.00 103200.00 186.7 72.22 19.23 0 11.06 -21.49 726 1519 9.47 10.49 27 122 360.00 29.99 46 0.37 358.7 20180321 103000.00 103200.00 200.0 72.39 19.23 0 11.09 -35.50 855 1828 9.53 11.97 33 155 360.00 29.99 52 0.17 383.4 20180321 103000.00 103200.00 214.6 72.57 19.23 0 11.13 -19.24 818 1991 9.55 12.25 30 159 360.00 29.99 64 0.00 410.1 20180321 103000.00 103200.00 230.3 72.77 19.23 0 11.15 -22.24 861 2233 9.59 13.05 31 182 360.00 29.99 76 0.00 438.7 20180321 103000.00 103200.00 246.7 72.97 19.23 0 11.09 -2.29 898 2066 9.60 16.23 39 204 360.00 29.99 87 0.00 468.7 20180321 103000.00 103200.00 264.1 73.17 19.23 0 11.06 -5.71 794 2169 9.62 17.01 36 231 360.00 29.99 96 0.00 500.0 20180321 103000.00 103200.00 282.4 73.39 19.23 0 11.04 13.78 667 2392 9.64 16.55 33 280 360.00 29.99 99 0.00 533.0 20180321 103000.00 103200.00 302.0 73.62 19.23 0 10.98 -17.18 705 2230 9.68 22.12 45 335 360.00 29.99 100 0.00 567.9 20180321 103000.00 103200.00 322.4 73.85 19.23 0 10.95 30.57 1012 2311 9.77 36.11 89 468 360.00 29.99 100 0.00 604.0 20180321 103000.00 103200.00 344.0 74.09 19.23 0 10.92 -85.47 917 2577 9.81 41.10 95 619 360.00 29.99 100 0.00 642.0 20180321 103000.00 103200.00 364.2 74.31 19.23 0 10.82 -224.59 952 2559 9.92 69.03 165 1029 360.00 29.99 100 0.00 677.4 20180321 103200.00 103400.00 76.3 70.72 19.23 0 10.00 -924.59 5676 5676 9.82 197.20 4529 4529 360.00 29.99 0 5.23 150.1 20180321 103200.00 103400.00 79.5 70.77 19.23 0 8.63 -9999.00 70 70 9.13 129.93 220 220 360.00 29.99 0 5.03 156.1 20180321 103200.00 103400.00 82.6 70.81 19.23 0 9.35 1.83 89 89 8.80 11.40 59 59 360.00 29.99 0 4.81 162.1 20180321 103200.00 103400.00 85.5 70.86 19.23 0 9.76 -25.84 201 201 8.63 7.87 29 29 360.00 29.99 0 4.61 167.8 20180321 103200.00 103400.00 88.5 70.90 19.23 0 9.94 11.71 180 180 8.55 5.91 14 14 360.00 29.99 0 4.41 173.6 20180321 103200.00 103400.00 91.7 70.94 19.23 0 9.94 14.10 98 98 8.78 5.90 33 33 360.00 29.99 0 4.07 179.7 20180321 103200.00 103400.00 94.5 70.98 19.23 0 10.05 21.02 93 93 8.67 7.26 15 15 360.00 29.99 0 3.73 185.0 20180321 103200.00 103400.00 97.4 71.02 19.23 0 10.17 0.71 203 127 9.28 6.82 40 70 360.00 29.99 0 3.79 190.6 20180321 103200.00 103400.00 100.5 71.07 19.23 0 10.41 -82.16 164 196 9.19 6.39 15 42 360.00 29.99 0 3.55 196.6 20180321 103200.00 103400.00 103.5 71.11 19.23 0 10.54 -90.09 202 188 9.14 5.45 13 29 360.00 29.99 0 3.30 202.3 20180321 103200.00 103400.00 106.5 71.15 19.23 0 10.64 -40.47 223 232 9.11 4.72 10 25 360.00 29.99 0 3.06 208.1 20180321 103200.00 103400.00 110.1 71.20 19.23 0 10.62 14.74 259 209 9.08 4.56 11 23 360.00 29.99 0 2.78 214.8 20180321 103200.00 103400.00 114.5 71.26 19.23 0 10.70 63.27 292 297 9.06 4.45 10 24 360.00 29.99 0 2.46 223.3 20180321 103200.00 103400.00 120.1 71.34 19.23 0 10.72 40.04 368 372 9.10 5.33 13 32 360.00 29.99 0 2.11 233.9 20180321 103200.00 103400.00 126.7 71.43 19.23 0 10.71 10.12 448 433 9.11 6.10 17 39 360.00 29.99 1 1.78 246.4 20180321 103200.00 103400.00 134.2 71.53 19.23 0 10.75 -7.71 486 511 9.16 6.81 18 46 360.00 29.99 2 1.50 260.6 20180321 103200.00 103400.00 142.5 71.64 19.23 0 10.82 -46.05 559 666 9.23 7.52 21 58 360.00 29.99 8 1.24 276.3 20180321 103200.00 103400.00 151.8 71.76 19.23 0 10.90 -28.28 557 784 9.27 7.03 19 61 360.00 29.99 15 1.01 293.8 20180321 103200.00 103400.00 162.3 71.90 19.23 0 10.98 -36.90 608 988 9.34 7.53 20 73 360.00 29.99 24 0.79 313.5 20180321 103200.00 103400.00 174.0 72.06 19.23 0 11.02 -25.34 640 1283 9.42 8.75 23 100 360.00 29.99 35 0.57 335.3 20180321 103200.00 103400.00 186.6 72.22 19.23 0 11.08 -6.35 719 1631 9.47 10.17 25 122 360.00 29.99 46 0.37 358.6 20180321 103200.00 103400.00 200.0 72.39 19.23 0 11.13 -45.88 765 1801 9.51 10.23 25 131 360.00 29.99 52 0.17 383.4 20180321 103200.00 103400.00 214.6 72.57 19.23 0 11.18 -35.95 805 2139 9.56 10.56 25 150 360.00 29.99 64 0.00 410.1 20180321 103200.00 103400.00 230.2 72.76 19.23 0 11.15 0.31 804 2223 9.59 12.12 28 175 360.00 29.99 76 0.00 438.7 20180321 103200.00 103400.00 246.7 72.97 19.23 0 11.14 -24.64 725 2308 9.60 12.22 26 192 360.00 29.99 87 0.00 468.7 20180321 103200.00 103400.00 264.2 73.18 19.23 0 11.06 -45.51 787 2190 9.62 16.42 36 231 360.00 29.99 96 0.00 500.3 20180321 103200.00 103400.00 282.5 73.39 19.23 0 10.94 -42.78 919 1952 9.65 27.32 64 310 360.00 29.99 99 0.00 533.1 20180321 103200.00 103400.00 302.1 73.62 19.23 0 10.93 -49.16 847 2148 9.69 28.75 63 373 360.00 29.99 100 0.00 568.1 20180321 103200.00 103400.00 322.6 73.85 19.23 0 10.86 -69.52 1016 2673 9.78 48.30 117 714 360.00 29.99 100 0.00 604.4 20180321 103200.00 103400.00 343.9 74.09 19.23 0 10.80 36.71 591 2567 9.77 38.20 74 785 360.00 29.99 100 0.00 641.9 20180321 103200.00 103400.00 364.1 74.31 19.23 0 10.82 -20.45 473 2927 9.81 34.26 68 1064 360.00 29.99 100 0.00 677.2 20180321 103400.00 103600.00 76.3 70.72 19.23 0 9.32 -11.48 478 478 9.30 34.83 720 720 0.00 29.99 0 5.23 150.1 20180321 103400.00 103600.00 79.5 70.77 19.23 0 8.93 -20.06 191 191 9.07 71.02 496 496 0.00 29.99 0 5.03 156.1 20180321 103400.00 103600.00 82.5 70.81 19.23 0 9.44 20.70 102 102 8.72 7.84 63 63 0.00 29.99 0 4.82 162.1 20180321 103400.00 103600.00 85.5 70.86 19.23 0 9.68 -10.43 162 162 8.67 8.12 33 33 0.00 29.99 0 4.61 167.9 20180321 103400.00 103600.00 88.5 70.90 19.23 0 9.89 8.40 136 136 8.51 5.49 12 12 0.00 29.99 0 4.41 173.6 20180321 103400.00 103600.00 91.6 70.94 19.23 0 10.00 15.41 149 149 8.87 7.25 48 48 0.00 29.99 0 4.15 179.6 20180321 103400.00 103600.00 94.5 70.98 19.23 0 10.06 12.28 89 89 8.62 7.35 12 12 0.00 29.99 0 3.61 185.1 20180321 103400.00 103600.00 97.4 71.02 19.23 0 10.16 0.92 207 147 9.27 8.24 42 80 0.00 29.99 0 3.80 190.6 20180321 103400.00 103600.00 100.5 71.07 19.23 0 10.42 -75.00 130 173 9.22 5.97 12 38 0.00 29.99 0 3.55 196.6 20180321 103400.00 103600.00 103.5 71.11 19.23 0 10.59 -71.39 174 210 9.17 5.10 10 28 0.00 29.99 0 3.31 202.3 20180321 103400.00 103600.00 106.5 71.15 19.23 0 10.64 -24.20 211 239 9.11 4.66 9 25 0.00 29.99 0 3.06 208.1 20180321 103400.00 103600.00 110.0 71.20 19.23 0 10.70 2.58 231 247 9.08 4.07 8 21 0.00 29.99 0 2.78 214.8 20180321 103400.00 103600.00 114.5 71.26 19.23 0 10.72 51.30 303 312 9.07 4.42 10 25 0.00 29.99 0 2.46 223.3 20180321 103400.00 103600.00 120.1 71.34 19.23 0 10.72 39.24 394 374 9.10 5.36 14 32 0.00 29.99 0 2.12 233.9 20180321 103400.00 103600.00 126.6 71.43 19.23 0 10.73 -12.26 426 445 9.12 5.86 15 38 0.00 29.99 1 1.79 246.3 20180321 103400.00 103600.00 134.2 71.53 19.23 0 10.76 -5.60 546 598 9.18 7.33 21 54 0.00 29.99 2 1.50 260.6 20180321 103400.00 103600.00 142.5 71.64 19.23 0 10.82 8.17 547 704 9.24 7.57 20 61 0.00 29.99 8 1.24 276.4 20180321 103400.00 103600.00 152.1 71.77 19.23 0 10.89 -26.36 634 830 9.28 7.86 23 70 0.00 29.99 15 1.01 294.4 20180321 103400.00 103600.00 162.6 71.91 19.23 0 10.93 0.55 723 932 9.35 8.91 29 84 0.00 29.99 24 0.78 314.1 20180321 103400.00 103600.00 174.0 72.06 19.23 0 11.01 -43.62 664 1206 9.41 9.08 24 95 0.00 29.99 35 0.57 335.3 20180321 103400.00 103600.00 186.5 72.22 19.23 0 11.09 -3.84 695 1581 9.47 9.62 24 117 0.00 29.99 46 0.37 358.5 20180321 103400.00 103600.00 200.0 72.39 19.23 0 11.12 -14.31 829 1845 9.53 11.63 30 148 0.00 29.99 52 0.17 383.5 20180321 103400.00 103600.00 214.6 72.57 19.23 0 11.17 -23.18 866 2022 9.55 11.42 29 147 0.00 29.99 64 0.00 410.2 20180321 103400.00 103600.00 230.2 72.76 19.23 0 11.15 -49.72 758 2039 9.56 11.58 26 156 0.00 29.99 76 0.00 438.6 20180321 103400.00 103600.00 246.8 72.97 19.23 0 11.12 -16.12 855 2268 9.62 14.34 34 205 0.00 29.99 87 0.00 468.8 20180321 103400.00 103600.00 264.2 73.18 19.23 0 11.04 -18.15 847 2151 9.63 18.96 42 247 0.00 29.99 96 0.00 500.2 20180321 103400.00 103600.00 282.6 73.39 19.23 0 10.99 -11.23 901 2191 9.67 24.10 55 307 0.00 29.99 99 0.00 533.3 20180321 103400.00 103600.00 302.2 73.62 19.23 0 10.90 28.13 740 2453 9.72 30.25 63 494 0.00 29.99 100 0.00 568.3 20180321 103400.00 103600.00 322.3 73.85 19.23 0 10.92 -96.99 790 2406 9.76 33.22 70 502 0.00 29.99 100 0.00 603.9 20180321 103400.00 103600.00 343.5 74.09 19.23 0 10.90 7.53 623 2989 9.83 32.94 70 831 0.00 29.99 100 0.00 641.2 20180321 103400.00 103600.00 363.9 74.31 19.23 0 10.66 141.83 1069 1429 10.02 126.86 342 1093 0.00 29.99 100 0.00 677.0 20180321 103600.00 103800.00 76.3 70.72 19.23 0 8.36 -48.17 37 37 8.86 23.68 116 116 0.01 29.98 0 5.23 150.1 20180321 103600.00 103800.00 79.4 70.77 19.23 3 8.58 79.87 1 1 8.08 1.00 0 0 0.01 29.98 0 5.03 156.1 20180321 103600.00 103800.00 82.5 70.81 19.23 0 9.37 17.33 153 153 8.83 12.46 96 96 0.01 29.98 0 4.82 162.1 20180321 103600.00 103800.00 85.5 70.86 19.23 0 9.71 -17.30 160 160 8.63 7.18 29 29 0.01 29.98 0 4.61 167.9 20180321 103600.00 103800.00 88.5 70.90 19.23 0 9.91 -14.36 175 175 8.57 6.04 15 15 0.01 29.98 0 4.41 173.7 20180321 103600.00 103800.00 91.6 70.94 19.23 0 9.97 -1.84 123 123 8.83 6.22 43 43 0.01 29.98 0 4.15 179.6 20180321 103600.00 103800.00 94.5 70.98 19.23 0 10.20 11.95 229 229 8.92 7.00 49 49 0.01 29.98 0 4.22 185.1 20180321 103600.00 103800.00 97.3 71.02 19.23 0 10.35 9.99 122 183 9.37 6.88 20 66 0.01 29.98 0 3.80 190.6 20180321 103600.00 103800.00 100.5 71.07 19.23 0 10.37 -52.23 184 175 9.16 6.36 18 42 0.01 29.98 0 3.55 196.6 20180321 103600.00 103800.00 103.5 71.11 19.23 0 10.49 -100.37 201 173 9.13 5.53 14 30 0.01 29.98 0 3.31 202.3 20180321 103600.00 103800.00 106.5 71.15 19.23 0 10.59 -13.95 255 225 9.10 4.99 12 27 0.01 29.98 0 3.06 208.2 20180321 103600.00 103800.00 110.0 71.20 19.23 0 10.65 7.89 262 229 9.06 4.37 10 22 0.01 29.98 0 2.78 214.9 20180321 103600.00 103800.00 114.5 71.26 19.23 0 10.67 59.20 355 281 9.05 4.84 13 27 0.01 29.98 0 2.46 223.3 20180321 103600.00 103800.00 120.0 71.34 19.23 0 10.69 54.73 422 346 9.08 5.65 16 33 0.01 29.98 0 2.12 233.8 20180321 103600.00 103800.00 126.6 71.43 19.23 0 10.72 -4.82 440 459 9.13 6.16 16 41 0.01 29.98 1 1.79 246.4 20180321 103600.00 103800.00 134.1 71.53 19.23 0 10.77 15.10 554 574 9.17 7.00 21 51 0.01 29.98 2 1.50 260.6 20180321 103600.00 103800.00 142.6 71.64 19.23 0 10.82 -21.05 544 702 9.22 7.22 20 59 0.01 29.98 8 1.24 276.5 20180321 103600.00 103800.00 152.3 71.77 19.23 0 10.92 -17.35 540 849 9.29 7.16 18 64 0.01 29.98 15 1.00 294.8 20180321 103600.00 103800.00 162.7 71.91 19.23 0 10.97 -21.61 589 979 9.34 7.72 20 74 0.01 29.98 24 0.78 314.2 20180321 103600.00 103800.00 174.0 72.06 19.23 0 11.00 -29.76 669 1214 9.40 9.52 24 98 0.01 29.98 35 0.57 335.3 20180321 103600.00 103800.00 186.6 72.22 19.23 0 11.07 -21.99 664 1586 9.47 9.53 23 120 0.01 29.98 46 0.37 358.7 20180321 103600.00 103800.00 199.9 72.39 19.23 0 11.14 -31.04 829 1878 9.52 10.63 28 139 0.01 29.98 52 0.17 383.3 20180321 103600.00 103800.00 214.5 72.57 19.23 0 11.16 -17.03 911 2095 9.56 12.27 31 160 0.01 29.98 64 0.00 410.1 20180321 103600.00 103800.00 230.1 72.76 19.23 0 11.18 -13.50 811 2242 9.58 11.36 26 164 0.01 29.98 76 0.00 438.6 20180321 103600.00 103800.00 246.7 72.97 19.23 0 11.13 -33.07 777 2248 9.59 12.81 28 187 0.01 29.98 87 0.00 468.8 20180321 103600.00 103800.00 264.1 73.18 19.23 0 11.03 -60.14 806 2100 9.61 17.80 39 237 0.01 29.98 96 0.00 500.2 20180321 103600.00 103800.00 282.5 73.39 19.23 0 11.01 -89.54 816 2299 9.66 21.34 47 307 0.01 29.98 99 0.00 533.2 20180321 103600.00 103800.00 301.9 73.62 19.23 0 10.96 -92.50 732 2174 9.70 24.60 52 359 0.01 29.98 100 0.00 567.9 20180321 103600.00 103800.00 322.6 73.85 19.23 0 10.90 -94.08 869 2157 9.78 38.00 86 491 0.01 29.98 100 0.00 604.5 20180321 103600.00 103800.00 344.2 74.10 19.23 0 10.77 17.79 1049 2311 9.88 75.04 186 943 0.01 29.98 100 0.00 642.6 20180321 103600.00 103800.00 364.1 74.31 19.23 0 10.57 -91.43 1123 1853 9.96 158.84 390 1464 0.01 29.98 100 0.00 677.4 20180321 103800.00 104000.00 76.3 70.72 19.23 0 8.35 37.44 32 32 8.35 18.54 32 32 0.00 29.98 0 5.23 150.1 20180321 103800.00 104000.00 79.5 70.77 19.23 0 9.34 220.87 449 449 9.23 38.46 539 539 0.00 29.98 0 5.03 156.2 20180321 103800.00 104000.00 82.5 70.81 19.23 0 9.42 14.10 107 107 8.75 8.61 70 70 0.00 29.98 0 4.82 162.1 20180321 103800.00 104000.00 85.5 70.86 19.23 0 9.72 -37.49 199 199 8.70 9.16 36 36 0.00 29.98 0 4.61 167.9 20180321 103800.00 104000.00 88.5 70.90 19.23 0 9.92 21.54 165 165 8.58 6.21 15 15 0.00 29.98 0 4.41 173.6 20180321 103800.00 104000.00 91.6 70.94 19.23 0 10.03 -10.21 141 141 8.91 6.21 48 48 0.00 29.98 0 4.19 179.5 20180321 103800.00 104000.00 94.5 70.98 19.23 0 10.20 -32.88 290 290 9.08 8.92 82 82 0.00 29.98 0 4.29 185.1 20180321 103800.00 104000.00 97.4 71.02 19.23 0 10.25 -9.59 182 166 9.31 7.56 33 76 0.00 29.98 0 3.80 190.7 20180321 103800.00 104000.00 100.5 71.07 19.23 0 10.36 -66.48 186 154 9.15 6.07 19 39 0.00 29.98 0 3.55 196.7 20180321 103800.00 104000.00 103.5 71.11 19.23 0 10.49 -83.74 216 165 9.11 5.60 14 28 0.00 29.98 0 3.31 202.4 20180321 103800.00 104000.00 106.5 71.15 19.23 0 10.63 -42.63 188 204 9.11 4.39 9 22 0.00 29.98 0 3.06 208.0 20180321 103800.00 104000.00 110.0 71.20 19.23 0 10.67 25.02 239 242 9.08 4.19 9 22 0.00 29.98 0 2.78 214.8 20180321 103800.00 104000.00 114.5 71.26 19.23 0 10.67 58.28 319 273 9.05 4.57 12 25 0.00 29.98 0 2.46 223.4 20180321 103800.00 104000.00 120.0 71.34 19.23 0 10.73 64.73 360 374 9.10 5.11 12 31 0.00 29.98 0 2.12 233.8 20180321 103800.00 104000.00 126.6 71.43 19.23 0 10.71 0.57 408 435 9.12 6.08 15 39 0.00 29.98 1 1.79 246.4 20180321 103800.00 104000.00 134.2 71.53 19.23 0 10.76 -14.35 517 590 9.19 7.39 20 55 0.00 29.98 2 1.50 260.7 20180321 103800.00 104000.00 142.6 71.64 19.23 0 10.81 -2.97 580 644 9.21 7.37 22 57 0.00 29.98 8 1.24 276.6 20180321 103800.00 104000.00 152.2 71.77 19.23 0 10.90 -23.02 604 829 9.29 7.60 22 68 0.00 29.98 15 1.00 294.6 20180321 103800.00 104000.00 162.7 71.91 19.23 0 10.97 -22.35 606 1017 9.35 8.20 21 78 0.00 29.98 24 0.78 314.2 20180321 103800.00 104000.00 174.0 72.06 19.23 0 11.03 -40.86 648 1198 9.41 8.36 22 90 0.00 29.98 35 0.57 335.3 20180321 103800.00 104000.00 186.6 72.22 19.23 0 11.08 17.64 727 1507 9.47 9.94 25 115 0.00 29.98 46 0.37 358.7 20180321 103800.00 104000.00 199.9 72.39 19.23 0 11.15 -1.03 798 1925 9.53 10.44 27 142 0.00 29.98 52 0.17 383.3 20180321 103800.00 104000.00 214.5 72.57 19.23 0 11.17 -41.52 825 2080 9.56 11.35 27 153 0.00 29.98 64 0.00 410.1 20180321 103800.00 104000.00 230.2 72.77 19.23 0 11.19 -54.83 853 2247 9.59 11.61 28 165 0.00 29.98 76 0.00 438.7 20180321 103800.00 104000.00 246.6 72.97 19.23 0 11.13 -25.46 746 2223 9.60 13.01 28 189 0.00 29.98 87 0.00 468.6 20180321 103800.00 104000.00 264.0 73.17 19.23 0 11.04 -50.17 836 2169 9.64 18.71 43 257 0.00 29.98 96 0.00 500.1 20180321 103800.00 104000.00 282.5 73.39 19.23 0 11.01 -46.61 829 2221 9.67 21.52 48 296 0.00 29.98 99 0.00 533.3 20180321 103800.00 104000.00 302.2 73.62 19.23 0 10.91 -0.96 855 2243 9.72 31.80 71 436 0.00 29.98 100 0.00 568.4 20180321 103800.00 104000.00 322.7 73.86 19.23 0 10.92 46.33 716 2319 9.73 28.05 59 454 0.00 29.98 100 0.00 604.7 20180321 103800.00 104000.00 344.2 74.09 19.23 0 10.87 71.48 650 2702 9.77 33.25 69 698 0.00 29.98 100 0.00 642.6 20180321 103800.00 104000.00 364.0 74.31 19.23 0 10.71 -57.18 1495 2701 10.01 144.50 452 1869 0.00 29.98 100 0.00 677.3 20180321 104000.00 104200.00 76.3 70.72 19.23 0 10.18 -779.83 6743 6743 9.81 136.53 3353 3353 360.00 29.99 0 5.23 150.1 20180321 104000.00 104200.00 79.4 70.77 19.23 0 10.29 -957.58 9849 9849 10.04 356.08 6389 6389 360.00 29.99 0 5.03 156.1 20180321 104000.00 104200.00 82.6 70.81 19.23 0 9.32 2.26 67 67 8.84 12.24 58 58 360.00 29.99 0 4.81 162.1 20180321 104000.00 104200.00 85.5 70.86 19.23 0 9.66 -24.91 139 139 8.65 7.40 30 30 360.00 29.99 0 4.61 167.9 20180321 104000.00 104200.00 88.5 70.90 19.23 0 9.91 3.29 157 157 8.53 5.78 13 13 360.00 29.99 0 4.41 173.6 20180321 104000.00 104200.00 91.7 70.94 19.23 0 10.14 -16.57 376 376 9.41 6.63 262 262 360.00 29.99 0 4.59 179.7 20180321 104000.00 104200.00 94.5 70.98 19.23 0 10.12 5.50 130 130 8.73 7.25 20 20 360.00 29.99 0 3.88 185.1 20180321 104000.00 104200.00 97.4 71.02 19.23 0 10.23 10.24 201 164 9.27 7.28 35 73 360.00 29.99 0 3.79 190.7 20180321 104000.00 104200.00 100.5 71.07 19.23 0 10.38 -57.25 191 171 9.16 6.27 18 40 360.00 29.99 0 3.55 196.6 20180321 104000.00 104200.00 103.5 71.11 19.23 0 10.50 -81.93 250 176 9.13 5.72 17 31 360.00 29.99 0 3.30 202.3 20180321 104000.00 104200.00 106.6 71.15 19.23 0 10.57 -35.28 254 182 9.07 4.96 13 24 360.00 29.99 0 3.06 208.2 20180321 104000.00 104200.00 110.1 71.20 19.23 0 10.69 10.93 250 252 9.07 4.24 9 22 360.00 29.99 0 2.78 214.9 20180321 104000.00 104200.00 114.5 71.26 19.23 0 10.64 64.06 349 262 9.05 4.94 14 27 360.00 29.99 0 2.46 223.3 20180321 104000.00 104200.00 120.0 71.34 19.23 0 10.71 63.61 357 363 9.09 5.18 13 31 360.00 29.99 0 2.11 233.8 20180321 104000.00 104200.00 126.7 71.43 19.23 0 10.71 -9.97 408 448 9.12 6.15 15 40 360.00 29.99 1 1.78 246.4 20180321 104000.00 104200.00 134.2 71.53 19.23 0 10.77 -16.58 518 613 9.18 7.12 19 54 360.00 29.99 2 1.50 260.6 20180321 104000.00 104200.00 142.5 71.64 19.23 0 10.84 -16.46 523 712 9.23 6.95 18 57 360.00 29.99 8 1.24 276.3 20180321 104000.00 104200.00 151.9 71.77 19.23 0 10.90 -6.32 573 795 9.27 7.27 19 61 360.00 29.99 15 1.01 293.9 20180321 104000.00 104200.00 162.4 71.90 19.23 0 10.95 -19.56 677 1022 9.34 8.39 24 83 360.00 29.99 24 0.79 313.7 20180321 104000.00 104200.00 174.1 72.06 19.23 0 11.00 -39.61 662 1158 9.40 9.33 25 95 360.00 29.99 35 0.57 335.3 20180321 104000.00 104200.00 186.6 72.22 19.23 0 11.07 -17.40 716 1453 9.47 9.84 26 115 360.00 29.99 46 0.37 358.6 20180321 104000.00 104200.00 200.1 72.39 19.23 0 11.13 -5.70 874 1851 9.53 11.41 31 146 360.00 29.99 52 0.17 383.5 20180321 104000.00 104200.00 214.7 72.57 19.23 0 11.15 -8.59 875 2004 9.57 12.24 31 156 360.00 29.99 64 0.00 410.3 20180321 104000.00 104200.00 230.3 72.77 19.23 0 11.14 2.03 864 2097 9.59 13.44 32 173 360.00 29.99 76 0.00 438.8 20180321 104000.00 104200.00 246.7 72.97 19.23 0 11.15 -19.95 771 2131 9.59 12.69 27 171 360.00 29.99 87 0.00 468.7 20180321 104000.00 104200.00 264.1 73.17 19.23 0 11.11 -15.30 835 2269 9.63 15.31 34 217 360.00 29.99 96 0.00 500.1 20180321 104000.00 104200.00 282.5 73.39 19.23 0 10.93 -75.67 908 2096 9.67 27.91 67 351 360.00 29.99 99 0.00 533.1 20180321 104000.00 104200.00 302.1 73.62 19.23 0 10.95 -119.68 683 2541 9.69 22.43 48 430 360.00 29.99 100 0.00 568.1 20180321 104000.00 104200.00 322.5 73.85 19.23 0 10.91 -68.90 1015 2467 9.79 43.80 105 589 360.00 29.99 100 0.00 604.1 20180321 104000.00 104200.00 343.9 74.09 19.23 0 10.84 -43.83 1080 2448 9.84 58.80 151 787 360.00 29.99 100 0.00 641.9 20180321 104000.00 104200.00 364.2 74.31 19.23 0 10.80 61.28 736 2707 9.90 60.16 127 1113 360.00 29.99 100 0.00 677.4 20180321 104200.00 104400.00 76.3 70.72 19.23 3 6.00 205.92 309 309 6.50 2641.59 971 971 360.00 29.99 0 5.23 150.1 20180321 104200.00 104400.00 79.5 70.77 19.23 0 8.52 77.45 53 53 7.51 46.66 5 5 360.00 29.99 0 5.03 156.2 20180321 104200.00 104400.00 82.6 70.81 19.23 0 9.53 1.69 254 254 8.81 12.88 89 89 360.00 29.99 0 4.81 162.2 20180321 104200.00 104400.00 85.5 70.86 19.23 0 9.72 -26.00 212 212 8.67 9.39 35 35 360.00 29.99 0 4.61 167.8 20180321 104200.00 104400.00 88.5 70.90 19.23 0 9.93 12.52 158 158 8.53 5.45 13 13 360.00 29.99 0 4.41 173.6 20180321 104200.00 104400.00 91.6 70.94 19.23 0 9.89 -16.19 59 59 8.54 7.03 11 11 360.00 29.99 0 3.48 179.6 20180321 104200.00 104400.00 94.5 70.98 19.23 0 10.13 1.30 160 160 8.84 7.13 34 34 360.00 29.99 0 4.06 185.0 20180321 104200.00 104400.00 97.4 71.02 19.23 0 10.34 2.33 121 178 9.37 6.61 20 67 360.00 29.99 0 3.79 190.5 20180321 104200.00 104400.00 100.5 71.07 19.23 0 10.37 -59.14 173 162 9.17 5.98 17 40 360.00 29.99 0 3.55 196.5 20180321 104200.00 104400.00 103.5 71.11 19.23 0 10.54 -93.18 207 199 9.15 5.67 13 30 360.00 29.99 0 3.30 202.3 20180321 104200.00 104400.00 106.6 71.15 19.23 0 10.62 -43.11 224 215 9.10 4.54 10 24 360.00 29.99 0 3.06 208.2 20180321 104200.00 104400.00 110.1 71.20 19.23 0 10.64 21.43 254 229 9.05 4.52 10 22 360.00 29.99 0 2.78 214.9 20180321 104200.00 104400.00 114.5 71.26 19.23 0 10.68 56.22 339 296 9.06 4.81 12 27 360.00 29.99 0 2.46 223.3 20180321 104200.00 104400.00 120.0 71.34 19.23 0 10.71 55.55 384 372 9.08 5.35 13 32 360.00 29.99 0 2.11 233.8 20180321 104200.00 104400.00 126.6 71.43 19.23 0 10.67 -16.74 465 436 9.11 6.79 19 44 360.00 29.99 1 1.78 246.2 20180321 104200.00 104400.00 134.2 71.53 19.23 0 10.75 -11.82 591 604 9.18 7.51 24 59 360.00 29.99 2 1.50 260.6 20180321 104200.00 104400.00 142.5 71.64 19.23 0 10.82 4.25 567 654 9.22 7.35 22 58 360.00 29.99 8 1.24 276.4 20180321 104200.00 104400.00 151.9 71.77 19.23 0 10.90 -32.88 517 782 9.27 7.00 18 60 360.00 29.99 15 1.01 294.0 20180321 104200.00 104400.00 162.4 71.90 19.23 0 10.96 -46.18 546 954 9.33 7.49 18 71 360.00 29.99 24 0.79 313.6 20180321 104200.00 104400.00 174.1 72.06 19.23 0 11.02 0.61 638 1169 9.39 8.62 22 88 360.00 29.99 35 0.57 335.3 20180321 104200.00 104400.00 186.6 72.22 19.23 0 11.10 -23.63 725 1555 9.45 9.47 23 107 360.00 29.99 46 0.37 358.5 20180321 104200.00 104400.00 200.1 72.39 19.23 0 11.14 2.59 856 1924 9.53 11.15 29 143 360.00 29.99 52 0.17 383.5 20180321 104200.00 104400.00 214.6 72.57 19.23 0 11.17 -48.17 841 2023 9.56 10.98 27 146 360.00 29.99 64 0.00 410.1 20180321 104200.00 104400.00 230.2 72.76 19.23 0 11.17 -14.82 882 2116 9.60 12.46 30 163 360.00 29.99 76 0.00 438.6 20180321 104200.00 104400.00 246.7 72.97 19.23 0 11.15 -45.76 748 2277 9.59 11.73 25 177 360.00 29.99 87 0.00 468.7 20180321 104200.00 104400.00 264.2 73.18 19.23 0 11.09 -36.69 702 2187 9.61 13.85 28 207 360.00 29.99 96 0.00 500.3 20180321 104200.00 104400.00 282.5 73.39 19.23 0 10.93 -38.23 849 2145 9.67 27.18 61 354 360.00 29.99 99 0.00 533.2 20180321 104200.00 104400.00 302.1 73.62 19.23 0 10.97 19.40 752 2591 9.69 23.06 50 409 360.00 29.99 100 0.00 568.1 20180321 104200.00 104400.00 322.4 73.85 19.23 0 10.78 31.59 934 2164 9.77 54.58 130 693 360.00 29.99 100 0.00 604.1 20180321 104200.00 104400.00 343.4 74.08 19.23 0 10.90 -62.22 822 3110 9.86 43.50 95 874 360.00 29.99 100 0.00 641.0 20180321 104200.00 104400.00 363.7 74.31 19.23 0 11.01 -205.13 449 3165 9.85 19.84 39 699 360.00 29.99 100 0.00 676.5 20180321 104400.00 104600.00 76.3 70.72 19.23 0 6.00 -9999.00 1 1 4.50 210.39 0 0 0.00 29.99 0 5.23 150.1 20180321 104400.00 104600.00 79.4 70.77 19.23 0 8.59 77.58 63 63 7.57 67.81 6 6 0.00 29.99 0 5.03 156.0 20180321 104400.00 104600.00 82.6 70.81 19.23 0 9.42 -38.16 221 221 8.85 16.22 111 111 0.00 29.99 0 4.82 162.1 20180321 104400.00 104600.00 85.6 70.86 19.23 0 9.60 -23.64 110 110 8.63 7.02 29 29 0.00 29.99 0 4.61 167.9 20180321 104400.00 104600.00 88.5 70.90 19.23 0 9.95 12.14 168 168 8.54 5.38 13 13 0.00 29.99 0 4.41 173.6 20180321 104400.00 104600.00 91.6 70.94 19.23 0 9.96 -16.30 136 136 8.90 6.77 54 54 0.00 29.99 0 4.19 179.6 20180321 104400.00 104600.00 94.5 70.98 19.23 0 10.15 1.66 168 168 8.84 6.87 34 34 0.00 29.99 0 4.08 185.1 20180321 104400.00 104600.00 97.4 71.02 19.23 0 10.33 10.95 141 191 9.35 6.89 22 70 0.00 29.99 0 3.80 190.6 20180321 104400.00 104600.00 100.5 71.07 19.23 0 10.38 -43.83 184 175 9.16 6.47 18 40 0.00 29.99 0 3.55 196.5 20180321 104400.00 104600.00 103.5 71.11 19.23 0 10.53 -63.40 190 196 9.15 5.45 12 30 0.00 29.99 0 3.31 202.3 20180321 104400.00 104600.00 106.5 71.15 19.23 0 10.64 -36.39 216 239 9.10 4.66 9 24 0.00 29.99 0 3.06 208.1 20180321 104400.00 104600.00 110.1 71.20 19.23 0 10.67 18.17 220 237 9.08 4.16 8 22 0.00 29.99 0 2.78 214.9 20180321 104400.00 104600.00 114.5 71.26 19.23 0 10.66 58.83 324 278 9.05 4.89 12 26 0.00 29.99 0 2.46 223.3 20180321 104400.00 104600.00 120.0 71.34 19.23 0 10.69 54.07 387 364 9.09 5.82 15 34 0.00 29.99 0 2.12 233.8 20180321 104400.00 104600.00 126.6 71.43 19.23 0 10.72 -4.88 442 469 9.12 6.13 16 41 0.00 29.99 1 1.79 246.3 20180321 104400.00 104600.00 134.1 71.53 19.23 0 10.74 -13.08 550 572 9.18 7.39 22 55 0.00 29.99 2 1.50 260.4 20180321 104400.00 104600.00 142.5 71.64 19.23 0 10.83 12.39 608 676 9.22 7.41 22 58 0.00 29.99 8 1.24 276.3 20180321 104400.00 104600.00 152.1 71.77 19.23 0 10.91 -3.03 596 788 9.26 7.11 20 60 0.00 29.99 15 1.01 294.3 20180321 104400.00 104600.00 162.7 71.91 19.23 0 10.95 -28.06 570 981 9.35 7.97 21 79 0.00 29.99 24 0.78 314.1 20180321 104400.00 104600.00 174.0 72.06 19.23 0 11.01 2.50 735 1224 9.41 9.67 28 101 0.00 29.99 35 0.57 335.3 20180321 104400.00 104600.00 186.6 72.22 19.23 0 11.07 -5.33 742 1488 9.48 10.18 27 118 0.00 29.99 46 0.37 358.6 20180321 104400.00 104600.00 200.0 72.39 19.23 0 11.13 -45.00 866 1900 9.52 11.59 31 148 0.00 29.99 52 0.17 383.4 20180321 104400.00 104600.00 214.6 72.57 19.23 0 11.20 -19.80 823 2036 9.56 10.19 25 140 0.00 29.99 64 0.00 410.2 20180321 104400.00 104600.00 230.1 72.76 19.23 0 11.19 -34.25 800 2249 9.58 11.12 25 160 0.00 29.99 76 0.00 438.6 20180321 104400.00 104600.00 246.6 72.97 19.23 0 11.12 -27.01 831 2196 9.61 14.13 32 193 0.00 29.99 87 0.00 468.6 20180321 104400.00 104600.00 264.2 73.18 19.23 0 11.09 -21.02 816 2240 9.63 15.91 35 225 0.00 29.99 96 0.00 500.3 20180321 104400.00 104600.00 282.6 73.39 19.23 0 10.94 -23.88 922 2216 9.69 28.95 68 378 0.00 29.99 99 0.00 533.3 20180321 104400.00 104600.00 302.2 73.62 19.23 0 10.96 -34.90 654 2366 9.68 21.34 44 377 0.00 29.99 100 0.00 568.3 20180321 104400.00 104600.00 322.5 73.85 19.23 0 10.89 10.23 874 2273 9.76 36.87 86 514 0.00 29.99 100 0.00 604.3 20180321 104400.00 104600.00 343.9 74.09 19.23 0 10.82 -48.41 938 2759 9.84 57.49 133 908 0.00 29.99 100 0.00 642.0 20180321 104400.00 104600.00 364.2 74.31 19.23 0 10.71 51.64 1039 3567 10.01 128.80 284 2260 0.00 29.99 100 0.00 677.4 20180321 104600.00 104800.00 76.4 70.73 19.23 0 8.81 -166.60 177 177 7.79 74.94 17 17 360.00 29.98 0 5.23 150.2 20180321 104600.00 104800.00 79.4 70.77 19.23 0 9.54 11.46 809 809 9.23 42.02 570 570 360.00 29.98 0 5.03 156.1 20180321 104600.00 104800.00 82.5 70.81 19.23 0 9.57 -39.36 250 250 8.81 11.70 82 82 360.00 29.98 0 4.82 162.1 20180321 104600.00 104800.00 85.5 70.86 19.23 0 9.79 -5.38 236 236 8.70 8.78 34 34 360.00 29.98 0 4.61 167.8 20180321 104600.00 104800.00 88.5 70.90 19.23 0 10.01 9.13 205 205 8.62 6.19 15 15 360.00 29.98 0 4.41 173.7 20180321 104600.00 104800.00 91.7 70.94 19.23 0 10.43 7.52 3081 3081 10.33 7.21 5575 5575 360.00 29.98 1 5.44 179.7 20180321 104600.00 104800.00 94.5 70.98 19.23 0 10.15 -12.30 158 158 8.81 7.91 28 28 360.00 29.98 0 3.98 185.1 20180321 104600.00 104800.00 97.4 71.02 19.23 0 10.16 28.11 214 129 9.29 7.32 44 76 360.00 29.98 0 3.80 190.6 20180321 104600.00 104800.00 100.5 71.07 19.23 0 10.36 -61.10 184 147 9.16 5.99 19 38 360.00 29.98 0 3.55 196.6 20180321 104600.00 104800.00 103.5 71.11 19.23 0 10.53 -74.44 197 194 9.14 5.65 13 30 360.00 29.98 0 3.31 202.3 20180321 104600.00 104800.00 106.5 71.15 19.23 0 10.62 -32.89 219 209 9.10 4.72 10 23 360.00 29.98 0 3.06 208.0 20180321 104600.00 104800.00 110.0 71.20 19.23 0 10.62 21.06 260 209 9.05 4.44 11 22 360.00 29.98 0 2.78 214.8 20180321 104600.00 104800.00 114.4 71.26 19.23 0 10.68 66.60 305 287 9.06 4.63 11 25 360.00 29.98 0 2.46 223.2 20180321 104600.00 104800.00 120.0 71.34 19.23 0 10.69 64.18 393 360 9.09 5.66 15 34 360.00 29.98 0 2.12 233.8 20180321 104600.00 104800.00 126.6 71.43 19.23 0 10.71 -1.81 416 464 9.13 6.05 16 41 360.00 29.98 1 1.79 246.4 20180321 104600.00 104800.00 134.1 71.53 19.23 0 10.73 8.85 525 551 9.17 7.62 22 55 360.00 29.98 2 1.50 260.6 20180321 104600.00 104800.00 142.6 71.64 19.23 0 10.78 1.94 605 601 9.21 7.80 24 58 360.00 29.98 8 1.24 276.6 20180321 104600.00 104800.00 152.2 71.77 19.23 0 10.89 -1.43 620 816 9.29 7.95 23 69 360.00 29.98 15 1.00 294.6 20180321 104600.00 104800.00 162.6 71.91 19.23 0 10.95 -26.51 670 1023 9.35 8.89 25 87 360.00 29.98 24 0.78 314.1 20180321 104600.00 104800.00 174.1 72.06 19.23 0 11.01 -23.25 671 1118 9.40 9.27 25 90 360.00 29.98 35 0.57 335.5 20180321 104600.00 104800.00 186.6 72.22 19.23 0 11.09 1.83 699 1500 9.48 9.61 24 114 360.00 29.98 46 0.37 358.7 20180321 104600.00 104800.00 199.9 72.39 19.23 0 11.17 -22.41 791 1822 9.53 9.72 25 125 360.00 29.98 52 0.17 383.3 20180321 104600.00 104800.00 214.6 72.57 19.23 0 11.18 -38.12 819 2050 9.56 10.87 26 146 360.00 29.98 64 0.00 410.3 20180321 104600.00 104800.00 230.1 72.76 19.23 0 11.17 -53.07 786 2258 9.59 11.61 27 175 360.00 29.98 76 0.00 438.6 20180321 104600.00 104800.00 246.6 72.97 19.23 0 11.13 -70.58 808 2225 9.61 13.62 31 193 360.00 29.98 87 0.00 468.6 20180321 104600.00 104800.00 264.1 73.18 19.23 0 11.05 10.83 865 2289 9.64 19.21 42 260 360.00 29.98 96 0.00 500.2 20180321 104600.00 104800.00 282.6 73.39 19.23 0 10.99 -16.13 862 2096 9.66 22.63 51 288 360.00 29.98 99 0.00 533.4 20180321 104600.00 104800.00 302.1 73.62 19.23 0 10.94 -17.17 933 2277 9.72 31.59 75 420 360.00 29.98 100 0.00 568.2 20180321 104600.00 104800.00 322.7 73.86 19.23 0 10.88 15.29 739 2806 9.76 34.58 73 675 360.00 29.98 100 0.00 604.8 20180321 104600.00 104800.00 344.2 74.10 19.23 0 10.79 -122.45 486 2189 9.74 32.31 59 646 360.00 29.98 100 0.00 642.6 20180321 104600.00 104800.00 364.0 74.31 19.23 0 10.76 -122.23 1364 2534 9.88 103.66 229 931 360.00 29.98 100 0.00 677.3 20180321 104800.00 105000.00 76.3 70.72 19.23 0 9.13 16.80 77 77 8.76 13.44 238 238 360.00 29.98 0 5.23 150.1 20180321 104800.00 105000.00 79.4 70.77 19.23 0 7.90 80.19 2 2 7.40 5.01 1 1 360.00 29.98 0 5.03 156.1 20180321 104800.00 105000.00 82.5 70.81 19.23 0 9.37 20.82 87 87 8.73 8.91 79 79 360.00 29.98 0 4.82 162.1 20180321 104800.00 105000.00 85.5 70.86 19.23 0 9.70 -29.12 169 169 8.66 8.11 31 31 360.00 29.98 0 4.61 167.9 20180321 104800.00 105000.00 88.5 70.90 19.23 0 9.98 10.80 184 184 8.58 5.97 14 14 360.00 29.98 0 4.41 173.7 20180321 104800.00 105000.00 91.7 70.94 19.23 0 10.01 12.98 164 164 8.87 8.49 48 48 360.00 29.98 1 4.13 179.7 20180321 104800.00 105000.00 94.5 70.98 19.23 0 10.15 18.34 147 147 8.71 7.91 17 17 360.00 29.98 0 3.92 185.1 20180321 104800.00 105000.00 97.4 71.02 19.23 0 10.37 20.48 85 170 9.50 7.18 17 74 360.00 29.98 0 3.80 190.7 20180321 104800.00 105000.00 100.5 71.07 19.23 0 10.40 -68.38 161 174 9.21 6.36 16 41 360.00 29.98 0 3.55 196.6 20180321 104800.00 105000.00 103.5 71.11 19.23 0 10.49 -75.44 203 163 9.16 5.83 15 30 360.00 29.98 0 3.31 202.3 20180321 104800.00 105000.00 106.5 71.15 19.23 0 10.58 -6.10 223 190 9.13 5.12 12 26 360.00 29.98 0 3.06 208.1 20180321 104800.00 105000.00 110.0 71.20 19.23 0 10.70 13.75 230 243 9.08 4.15 8 21 360.00 29.98 0 2.78 214.8 20180321 104800.00 105000.00 114.5 71.26 19.23 0 10.71 59.82 283 298 9.08 4.51 10 25 360.00 29.98 0 2.46 223.3 20180321 104800.00 105000.00 120.0 71.34 19.23 0 10.71 47.54 349 359 9.12 5.61 13 32 360.00 29.98 0 2.12 233.9 20180321 104800.00 105000.00 126.6 71.43 19.23 0 10.73 -2.00 481 497 9.16 6.77 19 48 360.00 29.98 1 1.79 246.3 20180321 104800.00 105000.00 134.2 71.53 19.23 0 10.75 -4.12 583 622 9.21 8.42 25 64 360.00 29.98 2 1.50 260.7 20180321 104800.00 105000.00 142.7 71.64 19.23 0 10.81 -20.65 617 663 9.24 7.97 25 62 360.00 29.98 8 1.24 276.7 20180321 104800.00 105000.00 152.3 71.77 19.23 0 10.84 -3.81 642 730 9.28 8.63 27 71 360.00 29.98 15 1.00 294.8 20180321 104800.00 105000.00 162.6 71.91 19.23 0 10.96 -45.42 631 1027 9.36 8.38 23 84 360.00 29.98 24 0.78 314.0 20180321 104800.00 105000.00 174.1 72.06 19.23 0 11.08 -0.97 604 1323 9.42 7.52 18 89 360.00 29.98 35 0.57 335.4 20180321 104800.00 105000.00 186.6 72.22 19.23 0 11.07 -18.26 742 1435 9.48 10.27 27 115 360.00 29.98 46 0.37 358.8 20180321 104800.00 105000.00 200.0 72.39 19.23 0 11.15 -26.40 819 1829 9.53 10.46 28 135 360.00 29.98 52 0.17 383.4 20180321 104800.00 105000.00 214.5 72.57 19.23 0 11.18 -36.14 821 2073 9.57 11.12 27 150 360.00 29.98 64 0.00 410.1 20180321 104800.00 105000.00 230.2 72.77 19.23 0 11.17 7.61 824 2102 9.59 12.37 29 166 360.00 29.98 76 0.00 438.7 20180321 104800.00 105000.00 246.7 72.97 19.23 0 11.15 -56.42 848 2120 9.62 13.72 32 181 360.00 29.98 87 0.00 468.7 20180321 104800.00 105000.00 264.2 73.18 19.23 0 11.06 -5.78 752 2199 9.62 16.40 34 230 360.00 29.98 96 0.00 500.3 20180321 104800.00 105000.00 282.5 73.39 19.23 0 11.04 -25.70 663 2334 9.64 16.11 33 276 360.00 29.98 99 0.00 533.2 20180321 104800.00 105000.00 301.9 73.62 19.23 0 10.92 -4.06 1063 2361 9.76 39.50 99 506 360.00 29.98 100 0.00 567.9 20180321 104800.00 105000.00 322.5 73.85 19.23 0 10.91 -48.09 856 2336 9.80 38.49 86 543 360.00 29.98 100 0.00 604.4 20180321 104800.00 105000.00 344.3 74.10 19.23 0 10.90 182.14 1075 2902 9.90 56.44 146 911 360.00 29.98 100 0.00 642.7 20180321 104800.00 105000.00 364.2 74.31 19.23 0 10.81 51.56 1092 1946 9.86 75.59 158 625 360.00 29.98 100 0.00 677.5 20180321 105000.00 105200.00 76.3 70.72 19.23 0 8.50 -1305.70 4 4 7.50 3.94 0 0 360.00 29.99 0 5.23 150.1 20180321 105000.00 105200.00 79.4 70.77 19.23 0 8.68 -431.37 133 133 6.68 8.95 1 1 360.00 29.99 0 5.03 156.1 20180321 105000.00 105200.00 82.5 70.81 19.23 0 9.62 18.53 314 314 8.82 12.14 87 87 360.00 29.99 0 4.81 162.0 20180321 105000.00 105200.00 85.5 70.86 19.23 0 9.72 -20.90 177 177 8.67 8.19 31 31 360.00 29.99 0 4.61 167.9 20180321 105000.00 105200.00 88.6 70.90 19.23 0 9.96 1.59 147 147 8.54 4.94 11 11 360.00 29.99 0 4.41 173.7 20180321 105000.00 105200.00 91.7 70.94 19.23 0 10.42 -0.03 2944 2944 10.35 7.95 5689 5689 360.00 29.99 0 5.41 179.6 20180321 105000.00 105200.00 94.5 70.98 19.23 0 10.22 -4.22 499 499 9.56 7.95 387 387 360.00 29.99 0 4.65 185.1 20180321 105000.00 105200.00 97.4 71.02 19.23 0 10.46 12.46 62 167 9.65 6.35 14 77 360.00 29.99 0 3.79 190.6 20180321 105000.00 105200.00 100.5 71.07 19.23 0 10.41 -68.13 141 165 9.22 6.25 14 39 360.00 29.99 0 3.55 196.5 20180321 105000.00 105200.00 103.5 71.11 19.23 0 10.47 -78.51 239 157 9.15 6.15 19 33 360.00 29.99 0 3.30 202.4 20180321 105000.00 105200.00 106.5 71.15 19.23 0 10.61 -23.31 234 202 9.08 5.19 11 23 360.00 29.99 0 3.06 208.0 20180321 105000.00 105200.00 110.1 71.20 19.23 0 10.62 27.59 259 216 9.08 4.91 12 24 360.00 29.99 0 2.78 214.8 20180321 105000.00 105200.00 114.5 71.26 19.23 0 10.73 57.76 296 317 9.09 4.43 10 25 360.00 29.99 0 2.46 223.2 20180321 105000.00 105200.00 120.0 71.34 19.23 0 10.69 36.59 410 360 9.11 6.08 16 35 360.00 29.99 0 2.11 233.7 20180321 105000.00 105200.00 126.6 71.43 19.23 0 10.72 10.24 449 471 9.16 6.73 18 45 360.00 29.99 1 1.78 246.3 20180321 105000.00 105200.00 134.2 71.53 19.23 0 10.72 4.55 518 533 9.20 8.03 23 57 360.00 29.99 2 1.50 260.6 20180321 105000.00 105200.00 142.6 71.64 19.23 0 10.79 12.84 625 634 9.25 8.58 28 66 360.00 29.99 8 1.24 276.4 20180321 105000.00 105200.00 151.8 71.76 19.23 0 10.86 5.15 635 743 9.29 8.58 26 71 360.00 29.99 15 1.01 293.8 20180321 105000.00 105200.00 162.4 71.90 19.23 0 10.96 -14.28 648 1000 9.37 8.65 24 83 360.00 29.99 24 0.79 313.6 20180321 105000.00 105200.00 174.1 72.06 19.23 0 11.02 7.76 664 1245 9.43 9.69 25 104 360.00 29.99 35 0.57 335.4 20180321 105000.00 105200.00 186.6 72.22 19.23 0 11.09 -23.62 728 1575 9.49 10.03 26 122 360.00 29.99 46 0.37 358.7 20180321 105000.00 105200.00 200.1 72.39 19.23 0 11.13 -40.90 835 1753 9.53 11.58 30 136 360.00 29.99 52 0.17 383.4 20180321 105000.00 105200.00 214.6 72.57 19.23 0 11.21 -46.22 764 2155 9.57 9.70 23 144 360.00 29.99 64 0.00 410.1 20180321 105000.00 105200.00 230.2 72.76 19.23 0 11.19 -3.61 840 2109 9.59 11.58 27 152 360.00 29.99 76 0.00 438.7 20180321 105000.00 105200.00 246.7 72.97 19.23 0 11.15 -37.87 826 2245 9.62 13.57 30 187 360.00 29.99 87 0.00 468.6 20180321 105000.00 105200.00 264.1 73.17 19.23 0 10.99 -51.63 879 1798 9.63 22.56 52 241 360.00 29.99 96 0.00 500.1 20180321 105000.00 105200.00 282.5 73.39 19.23 0 11.01 -13.38 802 2244 9.67 21.29 46 305 360.00 29.99 99 0.00 533.1 20180321 105000.00 105200.00 302.0 73.62 19.23 0 10.89 -69.31 678 1969 9.69 27.18 54 367 360.00 29.99 100 0.00 568.0 20180321 105000.00 105200.00 322.6 73.85 19.23 0 10.81 -10.62 781 2103 9.76 43.36 92 573 360.00 29.99 100 0.00 604.4 20180321 105000.00 105200.00 343.8 74.09 19.23 0 10.60 -260.50 1000 1459 9.83 94.31 252 856 360.00 29.99 100 0.00 641.7 20180321 105000.00 105200.00 364.1 74.31 19.23 0 10.91 69.43 720 3383 9.91 43.79 95 1098 360.00 29.99 100 0.00 677.3 20180321 105200.00 105400.00 76.4 70.72 19.23 3 6.00 280.58 306 306 6.50 2710.64 963 963 360.00 29.99 0 5.23 150.1 20180321 105200.00 105400.00 79.4 70.77 19.23 0 8.97 135.89 59 59 6.97 7.60 1 1 360.00 29.99 0 5.03 156.1 20180321 105200.00 105400.00 82.5 70.81 19.23 0 9.22 -0.47 49 49 8.99 18.05 56 56 360.00 29.99 0 4.81 162.1 20180321 105200.00 105400.00 85.5 70.86 19.23 0 9.79 -10.77 219 219 8.66 7.74 30 30 360.00 29.99 0 4.61 167.8 20180321 105200.00 105400.00 88.5 70.90 19.23 0 9.97 -4.84 168 168 8.57 5.44 13 13 360.00 29.99 0 4.41 173.6 20180321 105200.00 105400.00 91.6 70.94 19.23 0 10.00 15.25 148 148 8.91 7.09 53 53 360.00 29.99 0 4.19 179.6 20180321 105200.00 105400.00 94.5 70.98 19.23 0 10.21 -7.26 335 335 9.22 7.97 134 134 360.00 29.99 0 4.43 185.1 20180321 105200.00 105400.00 97.4 71.02 19.23 0 10.19 14.63 253 149 9.28 7.99 47 80 360.00 29.99 0 3.79 190.6 20180321 105200.00 105400.00 100.7 71.07 19.23 0 10.41 -66.35 153 178 9.22 6.59 15 41 360.00 29.99 0 3.55 196.9 20180321 105200.00 105400.00 103.5 71.11 19.23 0 10.56 -84.18 187 191 9.18 5.40 12 29 360.00 29.99 0 3.30 202.4 20180321 105200.00 105400.00 106.5 71.15 19.23 0 10.63 -30.30 221 224 9.13 5.06 10 26 360.00 29.99 0 3.06 208.1 20180321 105200.00 105400.00 110.0 71.20 19.23 0 10.69 38.88 225 235 9.09 4.14 8 21 360.00 29.99 0 2.78 214.8 20180321 105200.00 105400.00 114.5 71.26 19.23 0 10.72 42.26 295 303 9.08 4.49 10 25 360.00 29.99 0 2.46 223.3 20180321 105200.00 105400.00 120.1 71.34 19.23 0 10.74 70.06 372 380 9.10 5.27 12 31 360.00 29.99 0 2.11 233.9 20180321 105200.00 105400.00 126.6 71.43 19.23 0 10.74 4.13 399 483 9.14 6.15 15 41 360.00 29.99 1 1.78 246.4 20180321 105200.00 105400.00 134.2 71.53 19.23 0 10.79 3.19 494 634 9.20 6.96 18 54 360.00 29.99 2 1.50 260.6 20180321 105200.00 105400.00 142.6 71.64 19.23 0 10.86 7.69 510 667 9.26 6.70 19 57 360.00 29.99 8 1.24 276.5 20180321 105200.00 105400.00 151.9 71.76 19.23 0 10.94 15.98 611 884 9.30 7.38 20 67 360.00 29.99 15 1.01 293.9 20180321 105200.00 105400.00 162.4 71.90 19.23 0 10.96 -15.44 627 951 9.36 8.33 23 77 360.00 29.99 24 0.79 313.6 20180321 105200.00 105400.00 174.0 72.05 19.23 0 11.03 -3.68 603 1205 9.43 8.50 21 94 360.00 29.99 35 0.57 335.2 20180321 105200.00 105400.00 186.7 72.22 19.23 0 11.08 -28.73 718 1521 9.49 10.45 26 121 360.00 29.99 46 0.37 358.8 20180321 105200.00 105400.00 200.0 72.39 19.23 0 11.15 -6.64 807 1828 9.53 10.37 27 136 360.00 29.99 52 0.17 383.3 20180321 105200.00 105400.00 214.6 72.57 19.23 0 11.20 -9.61 799 2067 9.57 10.21 25 142 360.00 29.99 64 0.00 410.2 20180321 105200.00 105400.00 230.3 72.77 19.23 0 11.16 40.58 828 2006 9.59 12.42 29 158 360.00 29.99 76 0.00 438.8 20180321 105200.00 105400.00 246.7 72.97 19.23 0 11.08 -15.02 830 2023 9.61 16.03 36 200 360.00 29.99 87 0.00 468.7 20180321 105200.00 105400.00 264.2 73.18 19.23 0 11.06 -25.02 779 2210 9.64 16.72 36 236 360.00 29.99 96 0.00 500.1 20180321 105200.00 105400.00 282.5 73.39 19.23 0 10.96 22.26 887 2072 9.66 26.02 59 315 360.00 29.99 99 0.00 533.1 20180321 105200.00 105400.00 302.1 73.62 19.23 0 10.92 -94.54 747 2310 9.70 27.40 59 428 360.00 29.99 100 0.00 568.0 20180321 105200.00 105400.00 322.4 73.85 19.23 0 10.92 18.79 997 2826 9.80 42.32 103 680 360.00 29.99 100 0.00 604.1 20180321 105200.00 105400.00 344.0 74.09 19.23 0 10.68 -29.24 1144 1704 9.83 85.59 241 830 360.00 29.99 100 0.00 642.1 20180321 105200.00 105400.00 364.1 74.31 19.23 0 10.96 126.73 838 2664 9.89 40.66 90 674 360.00 29.99 100 0.00 677.3 20180321 105400.00 105600.00 76.3 70.72 19.23 0 9.81 182.75 5 5 10.61 17.29 32 32 359.99 29.99 0 5.23 150.1 20180321 105400.00 105600.00 79.4 70.77 19.23 2 9.83 53.71 5 5 11.18 11.89 105 105 359.99 29.99 0 5.03 156.1 20180321 105400.00 105600.00 82.5 70.81 19.23 0 9.46 2.08 118 118 8.73 8.68 53 53 359.99 29.99 0 4.82 162.1 20180321 105400.00 105600.00 85.5 70.86 19.23 0 9.81 -32.80 247 247 8.65 8.72 31 31 359.99 29.99 0 4.61 167.9 20180321 105400.00 105600.00 88.5 70.90 19.23 0 9.91 6.45 135 135 8.54 5.10 12 12 359.99 29.99 0 4.41 173.6 20180321 105400.00 105600.00 91.7 70.94 19.23 0 10.01 -19.29 151 151 8.95 6.38 60 60 359.99 29.99 0 4.25 179.7 20180321 105400.00 105600.00 94.5 70.98 19.23 0 10.25 21.72 572 572 9.61 7.89 457 457 359.99 29.99 0 4.69 185.1 20180321 105400.00 105600.00 97.4 71.02 19.23 0 10.18 8.09 223 141 9.28 7.39 44 77 359.99 29.99 0 3.80 190.6 20180321 105400.00 105600.00 100.5 71.07 19.23 0 10.42 -75.10 164 190 9.20 6.42 15 41 359.99 29.99 0 3.55 196.6 20180321 105400.00 105600.00 103.5 71.11 19.23 0 10.60 -74.88 158 203 9.18 4.74 9 27 359.99 29.99 0 3.31 202.4 20180321 105400.00 105600.00 106.5 71.15 19.23 0 10.65 -32.51 203 213 9.12 4.52 9 23 359.99 29.99 0 3.06 208.1 20180321 105400.00 105600.00 110.0 71.20 19.23 0 10.71 38.09 215 237 9.08 3.83 8 20 359.99 29.99 0 2.78 214.8 20180321 105400.00 105600.00 114.5 71.26 19.23 0 10.72 67.85 296 280 9.06 4.24 10 23 359.99 29.99 0 2.46 223.3 20180321 105400.00 105600.00 120.0 71.34 19.23 0 10.75 43.62 380 376 9.10 5.15 13 31 359.99 29.99 0 2.12 233.8 20180321 105400.00 105600.00 126.6 71.43 19.23 0 10.73 32.09 497 532 9.15 6.67 19 48 359.99 29.99 1 1.79 246.4 20180321 105400.00 105600.00 134.1 71.53 19.23 0 10.80 -3.16 511 610 9.19 6.78 18 52 359.99 29.99 2 1.50 260.4 20180321 105400.00 105600.00 142.4 71.64 19.23 0 10.84 11.85 523 624 9.22 6.75 18 52 359.99 29.99 8 1.24 276.2 20180321 105400.00 105600.00 152.1 71.77 19.23 0 10.88 11.60 630 780 9.28 7.88 23 66 359.99 29.99 15 1.01 294.4 20180321 105400.00 105600.00 162.6 71.91 19.23 0 10.97 -6.54 628 1037 9.36 8.48 23 83 359.99 29.99 24 0.78 314.0 20180321 105400.00 105600.00 174.1 72.06 19.23 0 11.02 -0.51 637 1215 9.42 8.76 23 96 359.99 29.99 35 0.57 335.4 20180321 105400.00 105600.00 186.7 72.22 19.23 0 11.07 -19.76 800 1520 9.48 11.00 30 126 359.99 29.99 46 0.37 358.7 20180321 105400.00 105600.00 199.9 72.39 19.23 0 11.16 10.99 723 1876 9.54 9.60 23 133 359.99 29.99 52 0.17 383.3 20180321 105400.00 105600.00 214.5 72.57 19.23 0 11.21 -1.94 825 2087 9.56 10.24 25 140 359.99 29.99 64 0.00 410.0 20180321 105400.00 105600.00 230.2 72.77 19.23 0 11.17 -9.80 796 2137 9.59 11.57 26 158 359.99 29.99 76 0.00 438.8 20180321 105400.00 105600.00 246.7 72.97 19.23 0 11.11 -41.01 846 2131 9.63 16.13 36 208 359.99 29.99 87 0.00 468.7 20180321 105400.00 105600.00 264.1 73.18 19.23 0 11.09 5.34 688 2228 9.63 14.35 30 229 359.99 29.99 96 0.00 500.1 20180321 105400.00 105600.00 282.6 73.39 19.23 0 10.93 -19.66 812 2085 9.69 28.60 62 365 359.99 29.99 99 0.00 533.4 20180321 105400.00 105600.00 302.2 73.62 19.23 0 10.92 119.47 1011 2260 9.76 38.58 94 484 359.99 29.99 100 0.00 568.2 20180321 105400.00 105600.00 322.5 73.85 19.23 0 10.92 112.06 563 2476 9.73 24.42 47 503 359.99 29.99 100 0.00 604.3 20180321 105400.00 105600.00 343.9 74.09 19.23 0 10.78 140.36 1419 2424 9.89 89.12 266 1035 359.99 29.99 100 0.00 642.0 20180321 105400.00 105600.00 364.1 74.31 19.23 0 10.79 -77.63 649 3293 9.90 58.51 117 1469 359.99 29.99 100 0.00 677.4 20180321 105600.00 105800.00 76.3 70.72 19.23 0 8.24 -426.81 26 26 8.74 18.65 80 80 359.99 29.98 0 5.23 150.1 20180321 105600.00 105800.00 79.4 70.77 19.23 0 9.22 -18.65 12 12 10.02 21.19 91 91 359.99 29.98 0 5.03 156.1 20180321 105600.00 105800.00 82.5 70.81 19.23 0 9.65 9.67 401 401 8.87 15.01 109 109 359.99 29.98 0 4.82 162.1 20180321 105600.00 105800.00 85.5 70.86 19.23 0 9.78 -10.03 203 203 8.65 7.51 29 29 359.99 29.98 0 4.61 167.8 20180321 105600.00 105800.00 88.5 70.90 19.23 0 9.94 13.61 164 164 8.55 5.50 13 13 359.99 29.98 0 4.41 173.7 20180321 105600.00 105800.00 91.6 70.94 19.23 0 10.03 2.43 197 197 9.11 6.47 101 101 359.99 29.98 1 4.37 179.6 20180321 105600.00 105800.00 94.5 70.98 19.23 0 10.13 -3.69 185 185 8.90 8.27 42 42 359.99 29.98 0 4.12 185.1 20180321 105600.00 105800.00 97.4 71.02 19.23 0 10.19 12.05 175 140 9.29 7.32 35 73 359.99 29.98 0 3.80 190.6 20180321 105600.00 105800.00 100.5 71.07 19.23 0 10.41 -72.89 148 175 9.20 6.10 14 39 359.99 29.98 0 3.55 196.6 20180321 105600.00 105800.00 103.5 71.11 19.23 0 10.59 -80.98 185 225 9.19 5.39 11 31 359.99 29.98 0 3.31 202.3 20180321 105600.00 105800.00 106.5 71.15 19.23 0 10.62 -33.76 231 223 9.12 4.87 11 26 359.99 29.98 0 3.06 208.1 20180321 105600.00 105800.00 110.0 71.20 19.23 0 10.71 51.60 219 235 9.09 3.84 8 20 359.99 29.98 0 2.78 214.8 20180321 105600.00 105800.00 114.5 71.26 19.23 0 10.74 74.76 302 315 9.09 4.50 10 25 359.99 29.98 0 2.46 223.4 20180321 105600.00 105800.00 120.0 71.34 19.23 0 10.75 58.35 367 383 9.11 5.09 12 30 359.99 29.98 0 2.12 233.9 20180321 105600.00 105800.00 126.5 71.43 19.23 0 10.71 12.01 439 459 9.16 6.70 18 45 359.99 29.98 1 1.79 246.2 20180321 105600.00 105800.00 134.2 71.53 19.23 0 10.76 14.35 500 527 9.19 7.28 20 50 359.99 29.98 2 1.50 260.7 20180321 105600.00 105800.00 142.6 71.64 19.23 0 10.84 -3.12 503 626 9.23 7.00 18 53 359.99 29.98 8 1.24 276.6 20180321 105600.00 105800.00 152.2 71.77 19.23 0 10.90 1.19 596 811 9.31 8.03 22 69 359.99 29.98 15 1.00 294.5 20180321 105600.00 105800.00 162.6 71.91 19.23 0 10.95 8.79 672 987 9.37 9.20 26 86 359.99 29.98 24 0.78 314.0 20180321 105600.00 105800.00 174.0 72.06 19.23 0 10.99 -1.92 706 1125 9.43 10.43 30 104 359.99 29.98 35 0.57 335.3 20180321 105600.00 105800.00 186.6 72.22 19.23 0 11.09 26.84 636 1432 9.49 9.30 22 109 359.99 29.98 46 0.37 358.6 20180321 105600.00 105800.00 200.0 72.39 19.23 0 11.17 -15.86 783 1872 9.55 10.13 26 138 359.99 29.98 52 0.17 383.4 20180321 105600.00 105800.00 214.6 72.57 19.23 0 11.18 -3.69 875 1983 9.58 11.72 30 149 359.99 29.98 64 0.00 410.2 20180321 105600.00 105800.00 230.2 72.77 19.23 0 11.15 4.17 868 2110 9.59 13.37 32 175 359.99 29.98 76 0.00 438.7 20180321 105600.00 105800.00 246.7 72.97 19.23 0 11.09 -36.50 923 2107 9.63 16.98 42 216 359.99 29.98 87 0.00 468.7 20180321 105600.00 105800.00 264.1 73.18 19.23 0 10.98 -9.04 766 2144 9.63 20.86 44 287 359.99 29.98 96 0.00 500.3 20180321 105600.00 105800.00 282.7 73.39 19.23 0 10.92 22.05 988 1962 9.67 30.71 74 337 359.99 29.98 99 0.00 533.5 20180321 105600.00 105800.00 302.2 73.62 19.22 0 10.91 6.20 667 2542 9.69 26.49 52 474 359.99 29.98 100 0.00 568.3 20180321 105600.00 105800.00 322.8 73.86 19.22 0 10.85 102.63 818 2741 9.77 41.76 92 730 359.99 29.98 100 0.00 604.8 20180321 105600.00 105800.00 344.1 74.09 19.22 0 10.86 54.08 750 2836 9.80 39.96 86 779 359.99 29.98 100 0.00 642.4 20180321 105600.00 105800.00 364.1 74.31 19.22 0 10.81 138.08 455 3181 9.77 32.65 53 944 359.99 29.98 100 0.00 677.5 20180321 105800.00 110000.00 76.3 70.73 19.23 0 8.84 -17.62 273 273 9.05 142.69 756 756 359.99 29.98 0 5.23 150.2 20180321 105800.00 110000.00 79.5 70.77 19.23 0 7.79 -1446.13 1 1 6.29 52.21 0 0 359.99 29.98 0 5.03 156.3 20180321 105800.00 110000.00 82.5 70.81 19.23 0 7.45 -43.97 3 3 5.45 8.08 0 0 359.99 29.98 0 4.82 162.1 20180321 105800.00 110000.00 85.5 70.86 19.23 0 9.70 -19.42 156 156 8.64 7.53 29 29 359.99 29.98 0 4.61 167.9 20180321 105800.00 110000.00 88.5 70.90 19.23 0 9.96 -7.05 188 188 8.58 6.45 15 15 359.99 29.98 0 4.41 173.6 20180321 105800.00 110000.00 91.6 70.94 19.23 0 10.07 5.80 243 243 9.19 6.91 134 134 359.99 29.98 1 4.44 179.6 20180321 105800.00 110000.00 94.5 70.98 19.23 0 10.25 -13.11 671 671 9.77 7.76 746 746 359.99 29.98 0 4.79 185.1 20180321 105800.00 110000.00 97.3 71.02 19.23 0 10.23 15.10 182 144 9.32 6.92 35 72 359.99 29.98 0 3.80 190.5 20180321 105800.00 110000.00 100.5 71.07 19.23 0 10.39 -75.68 188 173 9.18 6.34 18 41 359.99 29.98 0 3.55 196.6 20180321 105800.00 110000.00 103.5 71.11 19.23 0 10.51 -87.99 221 187 9.16 5.99 16 33 359.99 29.98 0 3.31 202.4 20180321 105800.00 110000.00 106.5 71.15 19.23 0 10.63 -13.57 223 226 9.12 5.00 10 25 359.99 29.98 0 3.06 208.1 20180321 105800.00 110000.00 110.0 71.20 19.23 0 10.70 31.71 221 239 9.07 4.17 8 20 359.99 29.98 0 2.78 214.8 20180321 105800.00 110000.00 114.4 71.26 19.23 0 10.73 84.26 323 308 9.07 4.45 10 24 359.99 29.98 0 2.46 223.3 20180321 105800.00 110000.00 120.0 71.34 19.23 0 10.71 54.60 404 363 9.09 5.61 15 32 359.99 29.98 0 2.12 233.9 20180321 105800.00 110000.00 126.6 71.43 19.23 0 10.73 0.25 459 481 9.14 6.47 17 43 359.99 29.98 1 1.79 246.4 20180321 105800.00 110000.00 134.1 71.53 19.23 0 10.75 11.78 544 546 9.18 7.36 22 52 359.99 29.98 2 1.50 260.6 20180321 105800.00 110000.00 142.7 71.64 19.23 0 10.80 20.07 612 613 9.23 7.66 25 59 359.99 29.98 8 1.24 276.7 20180321 105800.00 110000.00 152.2 71.77 19.23 0 10.88 12.36 638 734 9.29 7.92 25 67 359.99 29.98 15 1.00 294.5 20180321 105800.00 110000.00 162.6 71.91 19.23 0 10.98 11.39 613 1028 9.35 8.13 21 79 359.99 29.98 24 0.78 314.1 20180321 105800.00 110000.00 174.0 72.06 19.23 0 10.99 -14.35 674 1168 9.42 9.81 27 102 359.99 29.98 35 0.57 335.4 20180321 105800.00 110000.00 186.5 72.22 19.23 0 11.08 3.99 797 1433 9.48 10.57 29 114 359.99 29.98 46 0.37 358.6 20180321 105800.00 110000.00 200.0 72.39 19.23 0 11.17 -15.47 787 1844 9.53 9.90 25 130 359.99 29.98 52 0.17 383.5 20180321 105800.00 110000.00 214.6 72.57 19.23 0 11.19 25.31 780 2090 9.56 10.69 25 148 359.99 29.98 64 0.00 410.2 20180321 105800.00 110000.00 230.2 72.77 19.23 0 11.17 3.31 822 2145 9.59 12.01 27 161 359.99 29.98 76 0.00 438.8 20180321 105800.00 110000.00 246.7 72.97 19.23 0 11.09 12.73 774 2090 9.62 14.63 32 199 359.99 29.98 87 0.00 468.7 20180321 105800.00 110000.00 264.1 73.18 19.23 0 11.01 44.92 821 2112 9.64 19.91 45 264 359.99 29.98 96 0.00 500.3 20180321 105800.00 110000.00 282.6 73.39 19.23 0 10.92 -67.35 825 2113 9.68 27.18 61 360 359.99 29.98 99 0.00 533.4 20180321 105800.00 110000.00 302.1 73.62 19.22 0 10.85 -39.78 1068 2047 9.73 43.84 114 500 359.99 29.98 100 0.00 568.2 20180321 105800.00 110000.00 322.7 73.85 19.22 0 10.89 122.58 1005 2497 9.79 42.85 105 603 359.99 29.98 100 0.00 604.7 20180321 105800.00 110000.00 344.0 74.09 19.22 0 10.72 -142.55 668 1946 9.80 54.49 107 728 359.99 29.98 100 0.00 642.2 20180321 105800.00 110000.00 364.0 74.31 19.22 0 10.69 197.04 519 1761 9.85 56.63 99 788 359.99 29.98 100 0.00 677.3 20180321 110000.00 110200.00 76.3 70.72 19.23 3 6.00 -847.76 1 1 5.50 369.35 0 0 360.00 29.99 0 5.23 150.0 20180321 110000.00 110200.00 79.5 70.77 19.23 0 8.71 -83.63 66 66 7.71 13.66 7 7 360.00 29.99 0 5.03 156.1 20180321 110000.00 110200.00 82.5 70.81 19.23 0 9.18 -2.81 50 50 7.65 12.53 2 2 360.00 29.99 0 4.82 162.1 20180321 110000.00 110200.00 85.5 70.86 19.23 0 9.71 -16.54 152 152 8.64 6.78 28 28 360.00 29.99 0 4.62 167.9 20180321 110000.00 110200.00 88.5 70.90 19.23 0 9.95 1.99 184 184 8.56 5.79 14 14 360.00 29.99 0 4.42 173.6 20180321 110000.00 110200.00 91.7 70.94 19.23 0 9.96 -1.78 109 109 8.61 6.65 18 18 360.00 29.99 0 4.05 179.7 20180321 110000.00 110200.00 94.5 70.98 19.23 0 10.12 -11.47 196 196 8.93 8.16 50 50 360.00 29.99 0 4.16 185.1 20180321 110000.00 110200.00 97.4 71.02 19.23 0 10.26 5.21 190 182 9.29 7.78 32 76 360.00 29.99 0 3.81 190.6 20180321 110000.00 110200.00 100.5 71.07 19.23 0 10.45 -59.49 141 185 9.21 5.80 13 37 360.00 29.99 0 3.57 196.6 20180321 110000.00 110200.00 103.5 71.11 19.23 0 10.52 -88.66 220 188 9.14 5.67 15 31 360.00 29.99 0 3.32 202.4 20180321 110000.00 110200.00 106.5 71.15 19.23 0 10.57 -14.48 234 194 9.08 5.23 12 25 360.00 29.99 0 3.07 208.1 20180321 110000.00 110200.00 110.1 71.20 19.23 0 10.64 59.92 266 218 9.07 4.54 11 23 360.00 29.99 0 2.79 214.8 20180321 110000.00 110200.00 114.6 71.26 19.23 0 10.70 80.47 320 317 9.06 4.65 11 26 360.00 29.99 0 2.46 223.4 20180321 110000.00 110200.00 120.0 71.34 19.23 0 10.72 51.54 379 377 9.08 5.49 13 32 360.00 29.99 0 2.11 233.8 20180321 110000.00 110200.00 126.6 71.43 19.23 0 10.67 27.33 514 420 9.12 7.48 22 46 360.00 29.99 1 1.79 246.3 20180321 110000.00 110200.00 134.2 71.53 19.23 0 10.76 7.39 492 552 9.17 6.66 18 49 360.00 29.99 2 1.50 260.7 20180321 110000.00 110200.00 142.5 71.64 19.23 0 10.82 7.94 533 682 9.24 7.43 20 59 360.00 29.99 8 1.25 276.3 20180321 110000.00 110200.00 151.9 71.77 19.23 0 10.92 19.70 592 833 9.29 7.12 20 65 360.00 29.99 15 1.01 293.9 20180321 110000.00 110200.00 162.4 71.90 19.23 0 10.95 -12.06 636 1004 9.34 8.35 23 81 360.00 29.99 24 0.79 313.7 20180321 110000.00 110200.00 174.1 72.06 19.23 0 11.01 13.20 712 1150 9.41 9.35 27 96 360.00 29.99 35 0.58 335.4 20180321 110000.00 110200.00 186.6 72.22 19.23 0 11.06 14.20 768 1449 9.47 10.79 29 119 360.00 29.99 46 0.37 358.6 20180321 110000.00 110200.00 200.1 72.39 19.23 0 11.17 -37.15 809 1881 9.53 9.96 26 132 360.00 29.99 52 0.17 383.4 20180321 110000.00 110200.00 214.6 72.57 19.23 0 11.19 -26.10 849 2043 9.56 10.67 26 140 360.00 29.99 64 0.00 410.2 20180321 110000.00 110200.00 230.1 72.76 19.23 0 11.16 8.42 824 2147 9.60 12.36 28 167 360.00 29.99 76 0.00 438.5 20180321 110000.00 110200.00 246.7 72.97 19.23 0 11.08 -2.87 894 2125 9.63 17.59 42 226 360.00 29.99 87 0.00 468.7 20180321 110000.00 110200.00 264.1 73.17 19.23 0 11.11 -51.09 788 2427 9.65 15.37 33 239 360.00 29.99 96 0.00 500.0 20180321 110000.00 110200.00 282.4 73.39 19.23 0 10.97 9.79 863 2254 9.71 27.32 60 364 360.00 29.99 99 0.00 533.0 20180321 110000.00 110200.00 302.2 73.62 19.23 0 10.91 42.32 874 2244 9.75 35.77 81 481 360.00 29.99 100 0.00 568.2 20180321 110000.00 110200.00 322.6 73.85 19.23 0 10.75 17.21 1344 1580 9.81 71.34 235 648 360.00 29.99 100 0.00 604.4 20180321 110000.00 110200.00 344.3 74.09 19.23 0 10.79 16.01 833 2032 9.81 54.13 119 673 360.00 29.99 100 0.00 642.6 20180321 110000.00 110200.00 364.2 74.31 19.23 0 10.75 -84.32 409 2539 9.79 36.87 69 1076 360.00 29.99 100 0.00 677.5 20180321 110200.00 110400.00 76.3 70.72 19.23 0 8.80 -87.66 177 177 7.79 36.92 18 18 360.00 29.99 0 5.23 150.1 20180321 110200.00 110400.00 79.5 70.77 19.23 0 9.51 51.37 612 612 9.10 27.98 358 358 360.00 29.99 0 5.03 156.1 20180321 110200.00 110400.00 82.5 70.81 19.23 0 9.46 4.25 172 172 8.78 10.92 75 75 360.00 29.99 0 4.82 162.0 20180321 110200.00 110400.00 85.5 70.86 19.23 0 9.77 -22.57 202 202 8.64 7.52 29 29 360.00 29.99 0 4.62 167.9 20180321 110200.00 110400.00 88.5 70.90 19.23 0 9.90 11.04 158 158 8.52 5.79 13 13 360.00 29.99 0 4.42 173.6 20180321 110200.00 110400.00 91.7 70.94 19.23 0 10.06 5.56 384 384 9.56 7.22 425 425 360.00 29.99 0 4.65 179.6 20180321 110200.00 110400.00 94.5 70.98 19.23 0 10.05 -20.09 125 125 8.76 8.12 26 26 360.00 29.99 0 3.94 185.1 20180321 110200.00 110400.00 97.4 71.02 19.23 0 10.29 -6.52 140 176 9.35 7.02 25 72 360.00 29.99 0 3.81 190.6 20180321 110200.00 110400.00 100.5 71.07 19.23 0 10.35 -74.90 197 168 9.15 6.42 20 42 360.00 29.99 0 3.57 196.6 20180321 110200.00 110400.00 103.5 71.11 19.23 0 10.59 -73.86 181 215 9.17 5.12 10 29 360.00 29.99 0 3.32 202.4 20180321 110200.00 110400.00 106.5 71.15 19.23 0 10.58 -28.02 228 203 9.09 4.93 12 25 360.00 29.99 0 3.07 208.1 20180321 110200.00 110400.00 110.0 71.20 19.23 0 10.66 50.81 238 228 9.06 4.33 9 21 360.00 29.99 0 2.79 214.8 20180321 110200.00 110400.00 114.5 71.26 19.23 0 10.67 88.38 343 307 9.06 5.14 13 28 360.00 29.99 0 2.46 223.3 20180321 110200.00 110400.00 120.1 71.34 19.23 0 10.67 55.49 389 377 9.08 5.73 15 35 360.00 29.99 0 2.11 233.9 20180321 110200.00 110400.00 126.6 71.43 19.23 0 10.72 24.31 417 506 9.13 6.31 16 45 360.00 29.99 1 1.79 246.3 20180321 110200.00 110400.00 134.2 71.53 19.23 0 10.76 1.00 510 568 9.17 6.93 19 52 360.00 29.99 2 1.50 260.6 20180321 110200.00 110400.00 142.6 71.64 19.23 0 10.84 20.93 541 685 9.23 7.02 19 57 360.00 29.99 8 1.25 276.4 20180321 110200.00 110400.00 151.9 71.77 19.23 0 10.87 20.04 619 732 9.27 7.68 23 63 360.00 29.99 15 1.01 293.9 20180321 110200.00 110400.00 162.3 71.90 19.23 0 10.98 -28.36 569 994 9.34 7.34 19 73 360.00 29.99 24 0.79 313.5 20180321 110200.00 110400.00 174.1 72.06 19.23 0 11.05 -12.48 590 1220 9.42 7.81 19 86 360.00 29.99 35 0.58 335.3 20180321 110200.00 110400.00 186.7 72.22 19.23 0 11.08 -1.88 739 1549 9.47 10.11 26 118 360.00 29.99 46 0.37 358.8 20180321 110200.00 110400.00 200.1 72.39 19.23 0 11.17 -13.88 776 1884 9.52 9.57 24 129 360.00 29.99 52 0.17 383.6 20180321 110200.00 110400.00 214.7 72.57 19.23 0 11.19 -0.94 801 2119 9.56 10.31 25 145 360.00 29.99 64 0.00 410.2 20180321 110200.00 110400.00 230.3 72.77 19.23 0 11.15 -1.98 792 2106 9.58 12.27 28 165 360.00 29.99 76 0.00 438.8 20180321 110200.00 110400.00 246.7 72.97 19.23 0 11.13 -25.34 801 2131 9.60 13.21 30 180 360.00 29.99 87 0.00 468.6 20180321 110200.00 110400.00 264.1 73.17 19.23 0 11.07 24.34 772 2260 9.63 16.23 35 237 360.00 29.99 96 0.00 500.1 20180321 110200.00 110400.00 282.6 73.39 19.23 0 11.01 -18.16 824 2428 9.68 21.74 48 333 360.00 29.99 99 0.00 533.3 20180321 110200.00 110400.00 302.1 73.62 19.23 0 10.83 31.00 897 2129 9.73 41.84 97 529 360.00 29.99 100 0.00 568.1 20180321 110200.00 110400.00 322.5 73.85 19.23 0 10.84 -24.43 808 2250 9.76 41.52 90 584 360.00 29.99 100 0.00 604.2 20180321 110200.00 110400.00 343.9 74.09 19.23 0 10.78 -204.05 1054 2583 9.86 70.31 175 989 360.00 29.99 100 0.00 641.8 20180321 110200.00 110400.00 364.3 74.31 19.23 0 10.79 333.06 367 2133 9.76 29.26 50 718 360.00 29.99 100 0.00 677.6 20180321 110400.00 110600.00 76.3 70.72 19.23 0 8.96 -100.86 171 171 9.35 42.01 1284 1284 0.02 29.99 0 5.24 150.1 20180321 110400.00 110600.00 79.4 70.77 19.23 2 9.60 9.60 4 4 10.89 22.77 77 77 0.02 29.99 0 5.03 156.0 20180321 110400.00 110600.00 82.6 70.81 19.23 0 9.38 -1.40 117 117 8.78 11.06 64 64 0.02 29.99 0 4.82 162.1 20180321 110400.00 110600.00 85.5 70.86 19.23 0 9.64 17.37 129 129 8.62 7.02 29 29 0.02 29.99 0 4.62 167.8 20180321 110400.00 110600.00 88.6 70.90 19.23 0 9.89 20.38 161 161 8.53 5.95 14 14 0.02 29.99 0 4.42 173.7 20180321 110400.00 110600.00 91.6 70.94 19.23 0 9.98 -5.27 154 154 8.98 6.65 65 65 0.02 29.99 0 4.23 179.6 20180321 110400.00 110600.00 94.5 70.98 19.23 0 10.11 3.16 174 174 8.85 8.12 36 36 0.02 29.99 0 4.06 185.1 20180321 110400.00 110600.00 97.4 71.02 19.23 0 10.35 1.21 137 208 9.37 7.53 22 75 0.02 29.99 0 3.81 190.6 20180321 110400.00 110600.00 100.5 71.07 19.23 0 10.41 -77.49 171 188 9.19 6.17 16 42 0.02 29.99 0 3.57 196.6 20180321 110400.00 110600.00 103.5 71.11 19.23 0 10.57 -85.53 170 206 9.17 5.28 10 29 0.02 29.99 0 3.32 202.3 20180321 110400.00 110600.00 106.5 71.15 19.23 0 10.59 -3.75 200 197 9.08 4.67 9 22 0.02 29.99 0 3.07 208.1 20180321 110400.00 110600.00 110.0 71.20 19.23 0 10.66 49.67 231 219 9.07 4.13 9 20 0.02 29.99 0 2.79 214.8 20180321 110400.00 110600.00 114.5 71.26 19.23 0 10.70 93.83 301 312 9.06 4.45 10 25 0.02 29.99 0 2.46 223.4 20180321 110400.00 110600.00 120.0 71.34 19.23 0 10.68 56.71 390 377 9.09 5.82 15 35 0.02 29.99 0 2.12 233.8 20180321 110400.00 110600.00 126.6 71.43 19.23 0 10.69 23.26 486 490 9.14 6.97 20 50 0.02 29.99 1 1.79 246.3 20180321 110400.00 110600.00 134.1 71.53 19.23 0 10.76 14.07 527 573 9.18 6.98 20 52 0.02 29.99 2 1.50 260.5 20180321 110400.00 110600.00 142.5 71.64 19.23 0 10.79 26.72 586 624 9.23 8.23 25 62 0.02 29.99 8 1.25 276.4 20180321 110400.00 110600.00 152.1 71.77 19.23 0 10.89 13.52 601 786 9.29 7.51 22 65 0.02 29.99 15 1.01 294.3 20180321 110400.00 110600.00 162.6 71.91 19.23 0 10.94 -3.09 710 978 9.36 9.36 28 87 0.02 29.99 24 0.79 314.0 20180321 110400.00 110600.00 174.1 72.06 19.23 0 11.02 -7.91 647 1149 9.42 8.71 23 91 0.02 29.99 35 0.58 335.4 20180321 110400.00 110600.00 186.6 72.22 19.23 0 11.08 -14.08 715 1426 9.48 9.61 26 113 0.02 29.99 46 0.37 358.6 20180321 110400.00 110600.00 200.0 72.39 19.23 0 11.18 -19.69 718 1939 9.53 9.00 22 131 0.02 29.99 52 0.17 383.4 20180321 110400.00 110600.00 214.6 72.57 19.23 0 11.18 -9.96 820 2013 9.55 10.90 26 143 0.02 29.99 64 0.00 410.2 20180321 110400.00 110600.00 230.2 72.77 19.23 0 11.17 -16.38 806 2357 9.60 12.00 28 186 0.02 29.99 76 0.00 438.8 20180321 110400.00 110600.00 246.7 72.97 19.23 0 11.11 -19.04 830 2192 9.61 14.46 33 200 0.02 29.99 87 0.00 468.7 20180321 110400.00 110600.00 264.1 73.18 19.23 0 11.04 -51.14 770 2160 9.62 17.00 37 241 0.02 29.99 96 0.00 500.2 20180321 110400.00 110600.00 282.7 73.39 19.23 0 10.93 5.98 713 2179 9.65 23.82 49 348 0.02 29.99 99 0.00 533.5 20180321 110400.00 110600.00 302.2 73.62 19.23 0 10.95 16.99 813 2381 9.71 26.92 59 403 0.02 29.99 100 0.00 568.4 20180321 110400.00 110600.00 322.6 73.85 19.23 0 10.91 -59.16 929 2592 9.77 38.58 89 575 0.02 29.99 100 0.00 604.4 20180321 110400.00 110600.00 343.9 74.09 19.23 0 10.84 46.94 861 3118 9.84 50.93 118 1025 0.02 29.99 100 0.00 642.0 20180321 110400.00 110600.00 364.1 74.31 19.23 0 10.85 -94.83 516 2681 9.82 33.54 65 838 0.02 29.99 100 0.00 677.4 20180321 110600.00 110800.00 76.3 70.73 19.23 0 8.48 116.16 63 63 7.97 9.33 20 20 0.05 29.98 0 5.24 150.1 20180321 110600.00 110800.00 79.4 70.77 19.23 0 9.96 205.47 3804 3804 9.70 164.45 2630 2630 0.05 29.98 0 5.03 156.1 20180321 110600.00 110800.00 82.5 70.81 19.23 0 9.44 27.49 173 173 8.78 11.26 78 78 0.05 29.98 0 4.82 162.1 20180321 110600.00 110800.00 85.5 70.86 19.23 0 9.73 -0.94 177 177 8.62 7.21 28 28 0.05 29.98 0 4.62 167.9 20180321 110600.00 110800.00 88.5 70.90 19.23 0 9.88 7.99 162 162 8.52 6.03 14 14 0.05 29.98 0 4.42 173.6 20180321 110600.00 110800.00 91.6 70.94 19.23 0 9.89 11.56 75 75 8.62 7.61 16 16 0.05 29.98 0 3.69 179.5 20180321 110600.00 110800.00 94.5 70.98 19.23 0 10.01 -15.59 122 122 8.74 9.22 24 24 0.05 29.98 0 3.86 185.0 20180321 110600.00 110800.00 97.3 71.02 19.23 0 10.33 -23.82 130 181 9.36 6.94 21 68 0.05 29.98 0 3.81 190.6 20180321 110600.00 110800.00 100.5 71.07 19.23 0 10.39 -91.28 184 177 9.17 6.29 18 41 0.05 29.98 0 3.57 196.6 20180321 110600.00 110800.00 103.5 71.11 19.23 0 10.57 -63.10 179 214 9.18 5.21 11 30 0.05 29.98 0 3.32 202.4 20180321 110600.00 110800.00 106.5 71.15 19.23 0 10.58 -6.92 234 202 9.08 4.93 12 25 0.05 29.98 0 3.07 208.1 20180321 110600.00 110800.00 110.0 71.20 19.23 0 10.66 51.40 238 231 9.07 4.21 9 22 0.05 29.98 0 2.79 214.8 20180321 110600.00 110800.00 114.5 71.26 19.23 0 10.69 98.59 300 322 9.06 4.61 10 26 0.05 29.98 0 2.47 223.3 20180321 110600.00 110800.00 120.0 71.34 19.23 0 10.67 73.57 357 361 9.09 5.65 14 34 0.05 29.98 0 2.12 233.8 20180321 110600.00 110800.00 126.7 71.43 19.23 0 10.68 18.44 440 437 9.11 6.71 18 43 0.05 29.98 1 1.79 246.4 20180321 110600.00 110800.00 134.1 71.53 19.23 0 10.76 12.06 507 560 9.16 7.04 19 50 0.05 29.98 2 1.50 260.4 20180321 110600.00 110800.00 142.6 71.64 19.23 0 10.84 4.79 538 685 9.22 6.81 19 55 0.05 29.98 8 1.24 276.6 20180321 110600.00 110800.00 152.2 71.77 19.23 0 10.89 -10.57 617 797 9.28 7.71 23 67 0.05 29.98 15 1.01 294.6 20180321 110600.00 110800.00 162.8 71.91 19.23 0 10.97 1.11 568 984 9.35 7.43 19 74 0.05 29.98 24 0.79 314.4 20180321 110600.00 110800.00 174.0 72.06 19.23 0 11.04 18.79 632 1200 9.41 8.26 22 90 0.05 29.98 35 0.58 335.4 20180321 110600.00 110800.00 186.5 72.22 19.23 0 11.13 -21.61 699 1580 9.48 8.67 21 106 0.05 29.98 46 0.37 358.5 20180321 110600.00 110800.00 200.0 72.39 19.24 0 11.12 -10.74 861 1773 9.52 11.15 30 137 0.05 29.98 52 0.18 383.3 20180321 110600.00 110800.00 214.6 72.57 19.24 0 11.17 -42.75 855 2113 9.57 11.38 29 158 0.05 29.98 64 0.00 410.2 20180321 110600.00 110800.00 230.3 72.77 19.24 0 11.14 -56.31 864 2118 9.58 12.77 31 169 0.05 29.98 76 0.00 438.9 20180321 110600.00 110800.00 246.6 72.97 19.24 0 11.11 9.38 829 2364 9.61 14.66 33 215 0.05 29.98 87 0.00 468.5 20180321 110600.00 110800.00 264.1 73.18 19.24 0 11.04 -33.03 835 2161 9.63 18.57 41 245 0.05 29.98 96 0.00 500.3 20180321 110600.00 110800.00 282.6 73.39 19.24 0 10.93 -14.37 863 2299 9.68 28.18 62 385 0.05 29.98 99 0.00 533.4 20180321 110600.00 110800.00 302.1 73.62 19.24 0 10.93 -35.33 829 2385 9.70 28.72 63 423 0.05 29.98 100 0.00 568.3 20180321 110600.00 110800.00 322.6 73.85 19.24 0 10.90 21.50 754 2628 9.75 32.26 68 566 0.05 29.98 100 0.00 604.5 20180321 110600.00 110800.00 343.9 74.09 19.24 0 10.85 -145.32 832 2413 9.83 48.49 107 722 0.05 29.98 100 0.00 642.1 20180321 110600.00 110800.00 364.1 74.31 19.24 0 11.04 155.56 793 3126 9.90 31.45 73 690 0.05 29.98 100 0.00 677.3 20180321 110800.00 111000.00 76.3 70.72 19.23 0 9.32 2698.68 220 220 8.66 20.57 685 685 0.05 29.98 0 5.24 150.1 20180321 110800.00 111000.00 79.4 70.77 19.23 0 9.24 -6.41 561 561 9.40 83.80 1169 1169 0.05 29.98 0 5.03 156.1 20180321 110800.00 111000.00 82.5 70.81 19.23 0 9.33 19.38 94 94 8.74 9.54 86 86 0.05 29.98 0 4.82 162.1 20180321 110800.00 111000.00 85.5 70.86 19.23 0 9.77 -13.63 206 206 8.64 7.55 30 30 0.05 29.98 0 4.62 167.8 20180321 110800.00 111000.00 88.5 70.90 19.23 0 9.81 -1.98 110 110 8.50 5.13 12 12 0.05 29.98 0 4.42 173.6 20180321 110800.00 111000.00 91.6 70.94 19.23 0 9.87 2.74 88 88 8.67 8.35 23 23 0.05 29.98 0 3.84 179.6 20180321 110800.00 111000.00 94.5 70.98 19.23 0 10.07 10.29 156 156 8.85 8.20 36 36 0.05 29.98 0 4.04 185.1 20180321 110800.00 111000.00 97.3 71.02 19.23 0 10.30 5.38 136 170 9.35 6.73 23 68 0.05 29.98 0 3.81 190.6 20180321 110800.00 111000.00 100.5 71.07 19.23 0 10.29 -84.56 230 137 9.12 6.59 25 42 0.05 29.98 0 3.57 196.6 20180321 110800.00 111000.00 103.5 71.11 19.23 0 10.51 -72.39 218 181 9.13 5.41 14 29 0.05 29.98 0 3.32 202.4 20180321 110800.00 111000.00 106.5 71.15 19.23 0 10.61 -8.30 208 199 9.09 4.66 10 23 0.05 29.98 0 3.07 208.1 20180321 110800.00 111000.00 110.0 71.20 19.23 0 10.60 41.02 268 201 9.05 4.46 12 23 0.05 29.98 0 2.79 214.8 20180321 110800.00 111000.00 114.5 71.26 19.23 0 10.66 90.03 345 303 9.06 5.17 13 28 0.05 29.98 0 2.47 223.4 20180321 110800.00 111000.00 120.0 71.34 19.23 0 10.72 52.59 355 405 9.10 5.42 12 33 0.05 29.98 0 2.12 233.7 20180321 110800.00 111000.00 126.6 71.43 19.23 0 10.68 32.27 513 438 9.11 7.11 21 44 0.05 29.98 1 1.79 246.3 20180321 110800.00 111000.00 134.1 71.53 19.23 0 10.82 -5.30 426 588 9.18 5.83 14 44 0.05 29.98 2 1.50 260.6 20180321 110800.00 111000.00 142.6 71.64 19.23 0 10.83 -2.43 578 664 9.22 7.11 21 57 0.05 29.98 8 1.24 276.6 20180321 110800.00 111000.00 152.2 71.77 19.23 0 10.82 -27.72 724 722 9.28 9.57 33 78 0.05 29.98 15 1.01 294.6 20180321 110800.00 111000.00 162.7 71.91 19.23 0 10.94 8.08 654 947 9.35 8.57 25 82 0.05 29.98 24 0.79 314.2 20180321 110800.00 111000.00 174.0 72.06 19.23 0 11.04 -5.67 651 1199 9.41 8.28 21 87 0.05 29.98 35 0.58 335.3 20180321 110800.00 111000.00 186.6 72.22 19.23 0 11.10 3.78 750 1475 9.47 9.50 26 110 0.05 29.98 46 0.37 358.7 20180321 110800.00 111000.00 200.0 72.39 19.24 0 11.17 -18.19 799 1841 9.53 9.79 25 127 0.05 29.98 52 0.18 383.4 20180321 110800.00 111000.00 214.6 72.57 19.24 0 11.20 -20.16 765 2184 9.56 9.69 23 147 0.05 29.98 64 0.00 410.3 20180321 110800.00 111000.00 230.2 72.77 19.24 0 11.17 16.72 786 2157 9.58 11.73 26 161 0.05 29.98 76 0.00 438.7 20180321 110800.00 111000.00 246.7 72.97 19.24 0 11.10 9.47 811 2269 9.61 14.87 33 212 0.05 29.98 87 0.00 468.8 20180321 110800.00 111000.00 264.1 73.18 19.24 0 11.04 -39.85 857 2213 9.62 19.36 43 256 0.05 29.98 96 0.00 500.1 20180321 110800.00 111000.00 282.5 73.39 19.24 0 10.97 -26.92 715 2293 9.65 20.94 44 328 0.05 29.98 99 0.00 533.3 20180321 110800.00 111000.00 302.0 73.62 19.24 0 10.87 46.34 967 2475 9.75 42.41 101 600 0.05 29.98 100 0.00 568.1 20180321 110800.00 111000.00 322.7 73.85 19.24 0 10.89 -37.72 803 2310 9.75 35.33 76 513 0.05 29.98 100 0.00 604.7 20180321 110800.00 111000.00 344.0 74.09 19.24 0 10.70 11.43 867 1850 9.80 66.68 154 757 0.05 29.98 100 0.00 642.3 20180321 110800.00 111000.00 364.1 74.31 19.24 0 10.83 45.34 1641 3441 10.03 115.87 383 1828 0.05 29.98 100 0.00 677.4 20180321 111000.00 111200.00 76.3 70.72 19.23 0 6.54 463.33 2 2 4.54 9.31 0 0 359.99 29.99 0 5.23 150.1 20180321 111000.00 111200.00 79.4 70.77 19.23 3 6.00 88.51 266 266 7.00 8114.50 2569 2569 359.99 29.99 0 5.03 156.1 20180321 111000.00 111200.00 82.6 70.81 19.23 0 8.63 -3.98 11 11 8.13 28.48 3 3 359.99 29.99 0 4.82 162.2 20180321 111000.00 111200.00 85.5 70.86 19.23 0 9.66 -5.78 130 130 8.62 6.94 27 27 359.99 29.99 0 4.62 167.8 20180321 111000.00 111200.00 88.5 70.90 19.23 0 9.84 6.25 124 124 8.51 5.30 13 13 359.99 29.99 0 4.42 173.6 20180321 111000.00 111200.00 91.7 70.94 19.23 0 10.00 6.01 140 140 8.84 6.85 42 42 359.99 29.99 0 4.13 179.6 20180321 111000.00 111200.00 94.5 70.98 19.23 0 10.01 -5.53 119 119 8.82 7.75 32 32 359.99 29.99 0 4.01 185.1 20180321 111000.00 111200.00 97.4 71.02 19.23 0 10.36 -0.46 131 198 9.37 6.80 21 70 359.99 29.99 0 3.81 190.6 20180321 111000.00 111200.00 100.5 71.07 19.23 0 10.36 -62.96 209 168 9.16 6.64 21 43 359.99 29.99 0 3.57 196.6 20180321 111000.00 111200.00 103.5 71.11 19.23 0 10.55 -57.33 192 199 9.17 5.45 13 31 359.99 29.99 0 3.32 202.4 20180321 111000.00 111200.00 106.5 71.15 19.23 0 10.64 -10.17 193 218 9.12 4.59 9 23 359.99 29.99 0 3.07 208.1 20180321 111000.00 111200.00 110.1 71.20 19.23 0 10.67 42.07 206 227 9.08 4.05 8 20 359.99 29.99 0 2.79 214.9 20180321 111000.00 111200.00 114.5 71.26 19.23 0 10.68 81.13 341 322 9.06 4.90 12 28 359.99 29.99 0 2.46 223.3 20180321 111000.00 111200.00 120.0 71.34 19.23 0 10.70 50.60 395 398 9.10 5.81 15 36 359.99 29.99 0 2.11 233.8 20180321 111000.00 111200.00 126.6 71.43 19.23 0 10.71 -8.15 482 455 9.14 6.67 19 44 359.99 29.99 1 1.79 246.2 20180321 111000.00 111200.00 134.2 71.53 19.23 0 10.77 -15.92 514 575 9.19 7.16 19 52 359.99 29.99 2 1.50 260.5 20180321 111000.00 111200.00 142.5 71.64 19.23 0 10.81 -10.32 563 659 9.24 7.73 22 60 359.99 29.99 8 1.25 276.3 20180321 111000.00 111200.00 151.8 71.76 19.23 0 10.87 -5.27 593 762 9.28 8.23 23 69 359.99 29.99 15 1.01 293.8 20180321 111000.00 111200.00 162.4 71.90 19.23 0 10.98 -3.03 569 959 9.36 7.50 19 72 359.99 29.99 24 0.79 313.5 20180321 111000.00 111200.00 174.1 72.06 19.23 0 11.05 10.54 614 1148 9.41 8.23 20 84 359.99 29.99 35 0.58 335.3 20180321 111000.00 111200.00 186.7 72.22 19.23 0 11.10 15.29 737 1504 9.49 10.03 25 113 359.99 29.99 46 0.37 358.7 20180321 111000.00 111200.00 200.0 72.39 19.23 0 11.14 12.92 878 1801 9.55 11.60 32 145 359.99 29.99 52 0.17 383.4 20180321 111000.00 111200.00 214.7 72.57 19.23 0 11.17 -39.18 791 2106 9.58 11.22 27 158 359.99 29.99 64 0.00 410.4 20180321 111000.00 111200.00 230.2 72.77 19.23 0 11.16 -30.80 799 2081 9.58 12.12 28 162 359.99 29.99 76 0.00 438.7 20180321 111000.00 111200.00 246.7 72.97 19.23 0 11.13 -50.56 772 2290 9.60 13.09 28 195 359.99 29.99 87 0.00 468.6 20180321 111000.00 111200.00 264.2 73.18 19.23 0 11.04 -76.98 810 2192 9.63 18.21 40 250 359.99 29.99 96 0.00 500.2 20180321 111000.00 111200.00 282.5 73.39 19.23 0 10.97 -16.39 797 2161 9.66 23.52 50 315 359.99 29.99 99 0.00 533.1 20180321 111000.00 111200.00 302.2 73.62 19.23 0 10.90 39.34 749 2115 9.69 28.56 59 391 359.99 29.99 100 0.00 568.2 20180321 111000.00 111200.00 322.5 73.85 19.23 0 10.80 56.79 761 2297 9.76 43.71 93 659 359.99 29.99 100 0.00 604.2 20180321 111000.00 111200.00 343.8 74.09 19.23 0 10.86 25.30 861 2724 9.81 44.94 101 755 359.99 29.99 100 0.00 641.7 20180321 111000.00 111200.00 364.2 74.31 19.23 0 10.92 475.27 3288 5652 10.20 197.09 994 3820 359.99 29.99 100 0.00 677.3 20180321 111200.00 111400.00 76.5 70.73 19.23 0 9.54 387.11 1035 1035 9.39 50.01 1043 1043 0.00 29.99 0 5.23 150.4 20180321 111200.00 111400.00 79.5 70.77 19.23 0 9.01 76.70 204 204 7.50 23.09 6 6 0.00 29.99 0 5.03 156.1 20180321 111200.00 111400.00 82.6 70.81 19.23 0 9.43 13.56 131 131 8.75 9.12 69 69 0.00 29.99 0 4.82 162.2 20180321 111200.00 111400.00 85.5 70.86 19.23 0 9.68 -41.25 166 166 8.65 7.95 33 33 0.00 29.99 0 4.62 167.8 20180321 111200.00 111400.00 88.5 70.90 19.23 0 9.86 6.11 181 181 8.58 7.39 18 18 0.00 29.99 0 4.42 173.6 20180321 111200.00 111400.00 91.6 70.94 19.23 0 10.40 5.82 3188 3188 10.49 8.78 8669 8669 0.00 29.99 0 5.44 179.6 20180321 111200.00 111400.00 94.5 70.98 19.23 0 10.04 -7.78 128 128 8.74 8.78 24 24 0.00 29.99 0 3.86 185.1 20180321 111200.00 111400.00 97.3 71.02 19.23 0 10.45 -13.85 104 220 9.46 6.67 16 71 0.00 29.99 0 3.81 190.5 20180321 111200.00 111400.00 100.5 71.07 19.23 0 10.42 -58.72 133 189 9.22 6.13 13 41 0.00 29.99 0 3.57 196.6 20180321 111200.00 111400.00 103.5 71.11 19.23 0 10.53 -70.18 199 194 9.15 5.46 13 30 0.00 29.99 0 3.32 202.3 20180321 111200.00 111400.00 106.5 71.15 19.23 0 10.65 -12.27 190 218 9.11 4.36 8 22 0.00 29.99 0 3.07 208.1 20180321 111200.00 111400.00 110.0 71.20 19.23 0 10.65 37.69 255 224 9.07 4.37 10 22 0.00 29.99 0 2.79 214.8 20180321 111200.00 111400.00 114.5 71.26 19.23 0 10.70 51.55 310 296 9.06 4.65 11 25 0.00 29.99 0 2.46 223.3 20180321 111200.00 111400.00 120.1 71.34 19.23 0 10.68 31.39 396 356 9.10 5.73 16 35 0.00 29.99 0 2.11 233.9 20180321 111200.00 111400.00 126.7 71.43 19.23 0 10.75 -2.97 461 497 9.14 6.14 17 43 0.00 29.99 1 1.79 246.4 20180321 111200.00 111400.00 134.2 71.53 19.23 0 10.76 0.89 536 552 9.17 6.73 20 50 0.00 29.99 2 1.50 260.6 20180321 111200.00 111400.00 142.5 71.64 19.23 0 10.83 -26.65 510 676 9.23 6.95 18 56 0.00 29.99 8 1.25 276.3 20180321 111200.00 111400.00 151.9 71.77 19.23 0 10.87 -25.26 594 759 9.27 7.81 23 66 0.00 29.99 15 1.01 293.9 20180321 111200.00 111400.00 162.4 71.90 19.23 0 10.96 -1.33 676 958 9.34 8.36 24 78 0.00 29.99 24 0.79 313.6 20180321 111200.00 111400.00 174.1 72.06 19.23 0 11.04 6.22 649 1194 9.41 8.38 22 88 0.00 29.99 35 0.58 335.3 20180321 111200.00 111400.00 186.6 72.22 19.23 0 11.06 -18.22 736 1416 9.47 10.24 27 114 0.00 29.99 46 0.37 358.7 20180321 111200.00 111400.00 200.1 72.39 19.23 0 11.14 -10.11 869 1985 9.54 11.38 30 153 0.00 29.99 52 0.17 383.4 20180321 111200.00 111400.00 214.6 72.57 19.23 0 11.19 -49.09 760 2117 9.57 10.13 24 147 0.00 29.99 64 0.00 410.2 20180321 111200.00 111400.00 230.2 72.76 19.23 0 11.15 -28.68 844 2220 9.60 13.10 30 181 0.00 29.99 76 0.00 438.6 20180321 111200.00 111400.00 246.9 72.97 19.23 0 11.10 -42.12 840 2159 9.62 15.53 36 210 0.00 29.99 87 0.00 468.9 20180321 111200.00 111400.00 264.2 73.18 19.23 0 11.00 26.70 858 2137 9.64 21.24 48 278 0.00 29.99 96 0.00 500.2 20180321 111200.00 111400.00 282.5 73.39 19.23 0 10.96 -52.50 1003 2477 9.69 29.58 72 413 0.00 29.99 99 0.00 533.1 20180321 111200.00 111400.00 302.1 73.62 19.23 0 10.92 -41.80 805 2409 9.70 28.84 64 448 0.00 29.99 100 0.00 568.0 20180321 111200.00 111400.00 322.6 73.85 19.23 0 10.75 -93.59 1165 2382 9.82 71.09 196 915 0.00 29.99 100 0.00 604.4 20180321 111200.00 111400.00 343.9 74.09 19.23 0 10.67 89.82 659 1852 9.78 60.81 118 771 0.00 29.99 100 0.00 641.9 20180321 111200.00 111400.00 364.0 74.31 19.23 0 10.93 -156.18 615 3347 9.86 32.59 61 875 0.00 29.99 100 0.00 677.1 20180321 111400.00 111600.00 76.3 70.72 19.23 0 6.82 -130.66 1 1 5.82 81.84 0 0 0.00 29.99 0 5.24 150.1 20180321 111400.00 111600.00 79.4 70.77 19.23 0 8.78 -0.84 1 1 8.28 1.00 0 0 0.00 29.99 0 5.03 156.1 20180321 111400.00 111600.00 82.5 70.81 19.23 0 7.77 -3.82 1 1 7.77 19.11 1 1 0.00 29.99 0 4.82 162.1 20180321 111400.00 111600.00 85.5 70.86 19.23 0 9.77 -30.40 198 198 8.62 7.25 27 27 0.00 29.99 0 4.62 167.9 20180321 111400.00 111600.00 88.5 70.90 19.23 0 9.86 19.05 173 173 8.54 6.91 16 16 0.00 29.99 0 4.42 173.6 20180321 111400.00 111600.00 91.6 70.94 19.23 0 9.92 -3.28 110 110 8.85 6.77 42 42 0.00 29.99 0 4.11 179.6 20180321 111400.00 111600.00 94.5 70.98 19.23 0 10.05 -9.37 111 111 8.63 8.75 15 15 0.00 29.99 0 3.66 185.0 20180321 111400.00 111600.00 97.3 71.02 19.23 0 10.32 -7.24 170 191 9.32 7.25 27 72 0.00 29.99 0 3.81 190.6 20180321 111400.00 111600.00 100.5 71.07 19.23 0 10.37 -78.98 239 180 9.16 6.79 23 45 0.00 29.99 0 3.57 196.6 20180321 111400.00 111600.00 103.5 71.11 19.23 0 10.57 -72.42 205 211 9.16 5.50 13 31 0.00 29.99 0 3.32 202.4 20180321 111400.00 111600.00 106.5 71.15 19.23 0 10.60 -2.22 228 197 9.10 4.75 11 24 0.00 29.99 0 3.07 208.1 20180321 111400.00 111600.00 110.0 71.20 19.23 0 10.65 46.47 229 212 9.06 4.29 9 20 0.00 29.99 0 2.79 214.8 20180321 111400.00 111600.00 114.5 71.26 19.23 0 10.71 76.71 319 319 9.07 4.65 11 26 0.00 29.99 0 2.46 223.3 20180321 111400.00 111600.00 120.1 71.34 19.23 0 10.71 36.72 399 401 9.11 5.51 15 36 0.00 29.99 0 2.12 233.9 20180321 111400.00 111600.00 126.6 71.43 19.23 0 10.74 1.10 403 455 9.12 5.64 14 38 0.00 29.99 1 1.79 246.3 20180321 111400.00 111600.00 134.1 71.53 19.23 0 10.78 15.93 494 550 9.17 6.49 18 47 0.00 29.99 2 1.50 260.5 20180321 111400.00 111600.00 142.5 71.64 19.23 0 10.82 -4.14 601 669 9.22 7.66 23 60 0.00 29.99 8 1.25 276.3 20180321 111400.00 111600.00 152.1 71.77 19.23 0 10.87 5.17 648 792 9.27 8.23 24 68 0.00 29.99 15 1.01 294.3 20180321 111400.00 111600.00 162.7 71.91 19.23 0 10.97 -6.55 609 958 9.36 7.84 22 77 0.00 29.99 24 0.79 314.2 20180321 111400.00 111600.00 174.0 72.06 19.23 0 11.05 -13.46 653 1224 9.41 8.35 22 90 0.00 29.99 35 0.58 335.2 20180321 111400.00 111600.00 186.5 72.22 19.23 0 11.13 -33.16 690 1578 9.48 8.72 21 106 0.00 29.99 46 0.37 358.5 20180321 111400.00 111600.00 200.1 72.39 19.23 0 11.15 -14.31 899 1986 9.54 11.66 31 153 0.00 29.99 52 0.17 383.5 20180321 111400.00 111600.00 214.7 72.57 19.23 0 11.18 -5.31 843 2060 9.56 11.01 28 149 0.00 29.99 64 0.00 410.3 20180321 111400.00 111600.00 230.2 72.77 19.23 0 11.17 -15.57 766 2090 9.58 11.01 25 152 0.00 29.99 76 0.00 438.7 20180321 111400.00 111600.00 246.7 72.97 19.23 0 11.11 3.02 813 2214 9.61 14.71 32 203 0.00 29.99 87 0.00 468.6 20180321 111400.00 111600.00 264.2 73.18 19.23 0 11.05 -27.19 802 2123 9.63 17.52 38 234 0.00 29.99 96 0.00 500.3 20180321 111400.00 111600.00 282.6 73.39 19.23 0 10.91 40.55 1039 2095 9.67 33.14 82 380 0.00 29.99 99 0.00 533.3 20180321 111400.00 111600.00 302.1 73.62 19.23 0 10.93 -139.68 775 2432 9.70 27.39 58 432 0.00 29.99 100 0.00 568.1 20180321 111400.00 111600.00 322.5 73.85 19.23 0 10.75 -76.57 988 2017 9.78 59.82 150 699 0.00 29.99 100 0.00 604.3 20180321 111400.00 111600.00 343.9 74.09 19.23 0 10.78 -35.25 556 3034 9.77 38.73 78 1059 0.00 29.99 100 0.00 642.0 20180321 111400.00 111600.00 364.0 74.31 19.23 0 10.87 -8.30 955 3100 9.92 61.54 147 1127 0.00 29.99 100 0.00 677.1 20180321 111600.00 111800.00 76.3 70.73 19.23 0 8.51 -3.55 156 156 7.01 24.76 5 5 359.99 29.98 0 5.24 150.1 20180321 111600.00 111800.00 79.4 70.77 19.23 0 8.58 161.74 73 73 8.08 23.88 23 23 359.99 29.98 0 5.03 156.1 20180321 111600.00 111800.00 82.5 70.81 19.23 0 9.55 37.72 248 248 8.78 11.38 77 77 359.99 29.98 0 4.82 162.1 20180321 111600.00 111800.00 85.5 70.86 19.23 0 9.60 -28.69 136 136 8.67 8.50 36 36 359.99 29.98 0 4.62 167.9 20180321 111600.00 111800.00 88.5 70.90 19.23 0 9.86 8.17 174 174 8.56 7.03 17 17 359.99 29.98 0 4.42 173.6 20180321 111600.00 111800.00 91.6 70.94 19.23 0 10.02 -9.34 239 239 9.12 6.03 122 122 359.99 29.98 0 4.50 179.6 20180321 111600.00 111800.00 94.5 70.98 19.23 0 10.20 -0.13 358 358 9.24 7.60 152 152 359.99 29.98 0 4.47 185.1 20180321 111600.00 111800.00 97.3 71.02 19.23 0 10.34 -20.91 157 198 9.34 7.02 24 71 359.99 29.98 0 3.81 190.6 20180321 111600.00 111800.00 100.5 71.07 19.23 0 10.42 -68.72 167 195 9.21 6.46 16 44 359.99 29.98 0 3.57 196.6 20180321 111600.00 111800.00 103.5 71.11 19.23 0 10.57 -62.51 178 217 9.18 5.25 11 31 359.99 29.98 0 3.32 202.3 20180321 111600.00 111800.00 106.5 71.15 19.23 0 10.62 -12.90 217 215 9.11 4.77 10 24 359.99 29.98 0 3.07 208.1 20180321 111600.00 111800.00 110.0 71.20 19.23 0 10.67 32.98 240 245 9.08 4.43 9 22 359.99 29.98 0 2.79 214.9 20180321 111600.00 111800.00 114.5 71.26 19.23 0 10.69 69.10 349 307 9.06 4.84 13 27 359.99 29.98 0 2.47 223.4 20180321 111600.00 111800.00 120.0 71.34 19.23 0 10.69 20.75 370 353 9.11 5.48 14 33 359.99 29.98 0 2.12 233.9 20180321 111600.00 111800.00 126.5 71.43 19.23 0 10.71 -7.50 481 443 9.11 6.33 18 41 359.99 29.98 1 1.79 246.2 20180321 111600.00 111800.00 134.2 71.53 19.23 0 10.77 -1.10 521 549 9.17 6.66 20 50 359.99 29.98 2 1.50 260.7 20180321 111600.00 111800.00 142.6 71.64 19.23 0 10.80 12.35 638 675 9.23 7.98 26 65 359.99 29.98 8 1.24 276.6 20180321 111600.00 111800.00 152.2 71.77 19.23 0 10.88 -20.01 656 753 9.29 7.93 25 68 359.99 29.98 15 1.01 294.6 20180321 111600.00 111800.00 162.6 71.91 19.23 0 11.00 -1.08 514 954 9.35 6.82 16 67 359.99 29.98 24 0.79 314.0 20180321 111600.00 111800.00 174.1 72.06 19.23 0 11.05 -18.27 616 1154 9.40 7.95 20 81 359.99 29.98 35 0.58 335.5 20180321 111600.00 111800.00 186.6 72.22 19.23 0 11.07 -19.89 795 1501 9.48 10.86 30 124 359.99 29.98 46 0.37 358.7 20180321 111600.00 111800.00 200.0 72.39 19.23 0 11.15 -13.88 877 2048 9.54 11.12 30 153 359.99 29.98 52 0.18 383.5 20180321 111600.00 111800.00 214.6 72.57 19.23 0 11.18 -4.80 852 2092 9.57 11.43 27 150 359.99 29.98 64 0.00 410.2 20180321 111600.00 111800.00 230.2 72.77 19.23 0 11.18 -15.99 807 2172 9.58 11.29 26 156 359.99 29.98 76 0.00 438.8 20180321 111600.00 111800.00 246.7 72.97 19.23 0 11.13 -31.59 843 2172 9.61 14.34 32 187 359.99 29.98 87 0.00 468.7 20180321 111600.00 111800.00 264.1 73.18 19.23 0 11.04 -25.66 895 2251 9.65 19.70 47 270 359.99 29.98 96 0.00 500.1 20180321 111600.00 111800.00 282.5 73.39 19.23 0 10.97 -61.02 868 2395 9.67 25.10 57 364 359.99 29.98 99 0.00 533.2 20180321 111600.00 111800.00 302.1 73.62 19.22 0 10.94 -23.50 864 2661 9.72 29.53 68 495 359.99 29.98 100 0.00 568.1 20180321 111600.00 111800.00 322.6 73.85 19.22 0 10.76 34.11 867 2251 9.78 56.06 123 737 359.99 29.98 100 0.00 604.6 20180321 111600.00 111800.00 344.1 74.09 19.22 0 10.76 0.13 502 1958 9.74 35.18 63 587 359.99 29.98 100 0.00 642.4 20180321 111600.00 111800.00 364.2 74.31 19.22 0 10.77 138.58 915 2565 9.92 77.28 184 1196 359.99 29.98 100 0.00 677.5 20180321 111800.00 112000.00 76.4 70.73 19.23 3 6.00 -290.14 259 259 6.50 2712.33 817 817 359.99 29.98 0 5.24 150.2 20180321 111800.00 112000.00 79.4 70.77 19.23 0 8.54 -2.45 44 44 8.54 31.80 44 44 359.99 29.98 0 5.03 156.1 20180321 111800.00 112000.00 82.5 70.81 19.23 0 9.60 21.39 234 234 8.75 9.37 64 64 359.99 29.98 0 4.82 162.1 20180321 111800.00 112000.00 85.5 70.86 19.23 0 9.63 -19.09 119 119 8.65 7.23 30 30 359.99 29.98 0 4.62 167.9 20180321 111800.00 112000.00 88.5 70.90 19.23 0 9.83 -5.20 152 152 8.57 7.02 16 16 359.99 29.98 0 4.42 173.6 20180321 111800.00 112000.00 91.7 70.94 19.23 0 10.15 -0.04 787 787 9.52 6.87 541 541 359.99 29.98 0 4.99 179.7 20180321 111800.00 112000.00 94.5 70.98 19.23 0 10.14 -27.27 244 244 9.12 7.48 95 95 359.99 29.98 0 4.34 185.1 20180321 111800.00 112000.00 97.3 71.02 19.23 0 10.14 -8.49 280 118 9.29 7.41 59 82 359.99 29.98 0 3.81 190.6 20180321 111800.00 112000.00 100.5 71.07 19.23 0 10.46 -61.43 164 214 9.22 6.46 15 43 359.99 29.98 0 3.57 196.6 20180321 111800.00 112000.00 103.5 71.11 19.23 0 10.53 -69.83 196 200 9.18 5.77 14 33 359.99 29.98 0 3.32 202.3 20180321 111800.00 112000.00 106.5 71.15 19.23 0 10.61 2.91 213 205 9.12 4.88 11 25 359.99 29.98 0 3.07 208.1 20180321 111800.00 112000.00 110.0 71.20 19.23 0 10.67 26.86 243 235 9.09 4.43 10 23 359.99 29.98 0 2.79 214.8 20180321 111800.00 112000.00 114.5 71.26 19.23 0 10.70 52.44 308 308 9.08 4.68 11 27 359.99 29.98 0 2.47 223.3 20180321 111800.00 112000.00 120.0 71.34 19.23 0 10.68 12.33 425 354 9.11 5.96 17 36 359.99 29.98 0 2.12 233.8 20180321 111800.00 112000.00 126.5 71.43 19.23 0 10.70 -32.09 448 447 9.14 6.69 18 44 359.99 29.98 1 1.79 246.2 20180321 111800.00 112000.00 134.1 71.53 19.23 0 10.76 -23.16 509 522 9.18 6.94 20 50 359.99 29.98 2 1.50 260.6 20180321 111800.00 112000.00 142.6 71.64 19.23 0 10.86 -17.85 522 702 9.24 6.68 18 57 359.99 29.98 7 1.24 276.5 20180321 111800.00 112000.00 152.3 71.77 19.23 0 10.88 -22.89 506 746 9.29 7.57 19 62 359.99 29.98 15 1.01 294.7 20180321 111800.00 112000.00 162.6 71.91 19.23 0 10.96 9.97 584 926 9.35 7.66 21 73 359.99 29.98 24 0.79 314.1 20180321 111800.00 112000.00 174.0 72.06 19.23 0 11.05 -10.42 684 1248 9.42 8.58 23 93 359.99 29.98 35 0.58 335.3 20180321 111800.00 112000.00 186.6 72.22 19.23 0 11.06 -28.12 771 1430 9.47 10.77 29 116 359.99 29.98 46 0.37 358.7 20180321 111800.00 112000.00 200.0 72.39 19.23 0 11.14 -47.44 789 1889 9.54 10.79 28 145 359.99 29.98 52 0.18 383.5 20180321 111800.00 112000.00 214.5 72.57 19.23 0 11.19 -34.50 889 2167 9.58 11.79 30 162 359.99 29.98 64 0.00 410.1 20180321 111800.00 112000.00 230.2 72.77 19.23 0 11.15 -59.34 831 2154 9.60 13.03 29 173 359.99 29.98 76 0.00 438.7 20180321 111800.00 112000.00 246.7 72.97 19.23 0 11.11 -38.39 848 2204 9.61 15.14 34 205 359.99 29.98 87 0.00 468.8 20180321 111800.00 112000.00 264.1 73.18 19.23 0 11.09 -93.49 743 2362 9.63 14.67 32 242 359.99 29.98 96 0.00 500.3 20180321 111800.00 112000.00 282.6 73.39 19.23 0 10.97 21.14 825 2292 9.68 24.73 54 351 359.99 29.98 99 0.00 533.5 20180321 111800.00 112000.00 302.2 73.62 19.22 0 10.91 -25.30 825 2520 9.72 31.54 69 498 359.99 29.98 100 0.00 568.4 20180321 111800.00 112000.00 322.7 73.86 19.22 0 10.84 -34.67 864 2881 9.80 47.52 108 846 359.99 29.98 100 0.00 604.8 20180321 111800.00 112000.00 344.1 74.09 19.22 0 10.55 -50.29 1220 1610 9.88 128.19 404 1252 359.99 29.98 100 0.00 642.4 20180321 111800.00 112000.00 364.1 74.31 19.22 0 10.77 76.15 1721 2056 9.95 108.51 408 1137 359.99 29.98 100 0.00 677.4 20180321 112000.00 112200.00 76.4 70.72 19.23 0 10.09 665.93 6771 6771 9.83 183.49 4507 4507 360.00 29.99 0 5.23 150.1 20180321 112000.00 112200.00 79.5 70.77 19.23 0 9.56 8109.84 739 739 8.56 129.25 74 74 360.00 29.99 0 5.03 156.2 20180321 112000.00 112200.00 82.5 70.81 19.23 0 7.56 43.93 5 5 5.56 8.10 0 0 360.00 29.99 0 4.82 162.1 20180321 112000.00 112200.00 85.5 70.86 19.23 0 9.65 -15.25 142 142 8.66 7.75 32 32 360.00 29.99 0 4.62 167.9 20180321 112000.00 112200.00 88.5 70.90 19.23 0 9.78 1.26 110 110 8.52 5.70 14 14 360.00 29.99 0 4.42 173.5 20180321 112000.00 112200.00 91.7 70.94 19.23 0 10.05 -2.33 356 356 9.52 6.60 384 384 360.00 29.99 0 4.66 179.6 20180321 112000.00 112200.00 94.5 70.98 19.23 0 10.10 -13.04 156 156 8.82 7.94 33 33 360.00 29.99 0 4.05 185.1 20180321 112000.00 112200.00 97.4 71.02 19.23 0 10.24 -9.45 180 152 9.30 7.01 32 70 360.00 29.99 0 3.81 190.6 20180321 112000.00 112200.00 100.5 71.07 19.23 0 10.39 -67.12 176 174 9.16 6.08 17 39 360.00 29.99 0 3.57 196.5 20180321 112000.00 112200.00 103.5 71.11 19.23 0 10.57 -64.06 170 205 9.18 5.15 10 29 360.00 29.99 0 3.32 202.4 20180321 112000.00 112200.00 106.5 71.15 19.23 0 10.63 5.14 210 226 9.11 4.64 9 24 360.00 29.99 0 3.07 208.0 20180321 112000.00 112200.00 110.0 71.20 19.23 0 10.68 38.88 233 234 9.06 4.08 9 21 360.00 29.99 0 2.79 214.7 20180321 112000.00 112200.00 114.5 71.26 19.23 0 10.71 68.68 304 307 9.07 4.36 10 25 360.00 29.99 0 2.46 223.4 20180321 112000.00 112200.00 120.0 71.34 19.23 0 10.69 26.89 401 357 9.08 5.81 15 33 360.00 29.99 0 2.11 233.7 20180321 112000.00 112200.00 126.6 71.43 19.23 0 10.72 -19.09 451 474 9.13 6.46 17 43 360.00 29.99 1 1.79 246.3 20180321 112000.00 112200.00 134.1 71.53 19.23 0 10.77 14.68 496 542 9.16 6.76 18 47 360.00 29.99 2 1.50 260.4 20180321 112000.00 112200.00 142.5 71.64 19.23 0 10.83 -14.68 570 706 9.22 7.33 21 60 360.00 29.99 8 1.25 276.3 20180321 112000.00 112200.00 151.9 71.76 19.23 0 10.89 -22.96 619 798 9.29 7.92 23 68 360.00 29.99 15 1.01 293.9 20180321 112000.00 112200.00 162.4 71.90 19.23 0 10.96 7.97 582 919 9.33 7.70 20 72 360.00 29.99 24 0.79 313.6 20180321 112000.00 112200.00 174.0 72.06 19.23 0 11.02 -4.28 651 1207 9.42 9.33 23 96 360.00 29.99 35 0.58 335.2 20180321 112000.00 112200.00 186.6 72.22 19.23 0 11.08 -35.40 807 1512 9.50 11.14 30 124 360.00 29.99 46 0.37 358.6 20180321 112000.00 112200.00 200.0 72.39 19.23 0 11.18 -10.87 847 1901 9.54 10.37 27 135 360.00 29.99 52 0.17 383.3 20180321 112000.00 112200.00 214.5 72.57 19.23 0 11.19 -19.12 925 2057 9.58 12.21 32 156 360.00 29.99 64 0.00 410.0 20180321 112000.00 112200.00 230.2 72.76 19.23 0 11.17 -38.36 811 2173 9.60 12.48 29 173 360.00 29.99 76 0.00 438.6 20180321 112000.00 112200.00 246.8 72.97 19.23 0 11.13 -41.97 840 2214 9.63 14.99 34 204 360.00 29.99 87 0.00 468.8 20180321 112000.00 112200.00 264.2 73.18 19.23 0 11.05 0.59 751 2352 9.66 17.38 37 274 360.00 29.99 96 0.00 500.2 20180321 112000.00 112200.00 282.4 73.39 19.23 0 11.00 -34.98 725 2407 9.69 21.32 44 349 360.00 29.99 99 0.00 532.9 20180321 112000.00 112200.00 302.1 73.62 19.23 0 10.88 -38.67 801 2438 9.74 34.26 76 541 360.00 29.99 100 0.00 568.0 20180321 112000.00 112200.00 322.6 73.85 19.23 0 10.90 1.79 773 2278 9.76 34.05 73 504 360.00 29.99 100 0.00 604.4 20180321 112000.00 112200.00 343.9 74.09 19.23 0 10.80 -142.04 322 2115 9.66 20.78 36 587 360.00 29.99 100 0.00 642.0 20180321 112000.00 112200.00 364.1 74.31 19.23 0 10.89 78.20 982 3491 9.97 66.34 160 1355 360.00 29.99 100 0.00 677.2 20180321 112200.00 112400.00 76.3 70.72 19.23 0 7.55 -428.77 1 1 6.05 22.84 0 0 360.00 29.99 0 5.23 150.1 20180321 112200.00 112400.00 79.5 70.77 19.23 0 9.02 44.29 47 47 8.95 12.88 47 47 360.00 29.99 0 5.03 156.3 20180321 112200.00 112400.00 82.5 70.81 19.23 0 9.76 21.62 491 491 8.83 13.51 89 89 360.00 29.99 0 4.82 162.1 20180321 112200.00 112400.00 85.5 70.86 19.23 0 9.74 -22.23 185 185 8.65 7.65 29 29 360.00 29.99 0 4.62 167.9 20180321 112200.00 112400.00 88.5 70.90 19.23 0 9.91 4.45 170 170 8.58 6.26 15 15 360.00 29.99 0 4.42 173.6 20180321 112200.00 112400.00 91.7 70.94 19.23 0 9.94 30.24 97 97 8.78 6.89 31 31 360.00 29.99 0 4.01 179.6 20180321 112200.00 112400.00 94.5 70.98 19.23 0 10.12 -2.86 170 170 8.88 7.94 40 40 360.00 29.99 0 4.09 185.0 20180321 112200.00 112400.00 97.4 71.02 19.23 0 10.40 -18.68 93 180 9.48 6.62 16 69 360.00 29.99 0 3.81 190.6 20180321 112200.00 112400.00 100.5 71.07 19.23 0 10.32 -75.27 217 150 9.17 6.76 25 45 360.00 29.99 0 3.57 196.5 20180321 112200.00 112400.00 103.5 71.11 19.23 0 10.56 -69.69 166 183 9.18 5.10 11 28 360.00 29.99 0 3.32 202.4 20180321 112200.00 112400.00 106.5 71.15 19.23 0 10.63 3.09 214 212 9.13 4.79 10 25 360.00 29.99 0 3.07 208.1 20180321 112200.00 112400.00 110.0 71.20 19.23 0 10.68 21.95 243 238 9.10 4.35 10 23 360.00 29.99 0 2.79 214.8 20180321 112200.00 112400.00 114.5 71.26 19.23 0 10.71 79.63 331 314 9.07 4.67 11 26 360.00 29.99 0 2.46 223.3 20180321 112200.00 112400.00 120.1 71.34 19.23 0 10.71 24.06 385 362 9.11 5.53 15 33 360.00 29.99 0 2.11 233.9 20180321 112200.00 112400.00 126.6 71.43 19.23 0 10.70 -3.59 476 440 9.13 6.66 19 44 360.00 29.99 1 1.79 246.4 20180321 112200.00 112400.00 134.1 71.53 19.23 0 10.78 4.40 533 588 9.17 7.24 19 50 360.00 29.99 2 1.50 260.4 20180321 112200.00 112400.00 142.6 71.64 19.23 0 10.82 -12.28 553 631 9.23 7.39 22 58 360.00 29.99 8 1.25 276.4 20180321 112200.00 112400.00 151.9 71.77 19.23 0 10.90 16.95 522 743 9.27 6.76 18 58 360.00 29.99 15 1.01 294.0 20180321 112200.00 112400.00 162.3 71.90 19.23 0 11.02 -13.57 548 1008 9.35 6.81 16 67 360.00 29.99 24 0.79 313.4 20180321 112200.00 112400.00 174.1 72.06 19.23 0 11.06 -11.84 654 1283 9.42 8.23 21 93 360.00 29.99 35 0.58 335.4 20180321 112200.00 112400.00 186.6 72.22 19.23 0 11.10 -22.34 755 1585 9.48 10.28 26 119 360.00 29.99 46 0.37 358.7 20180321 112200.00 112400.00 200.0 72.39 19.23 0 11.17 -7.92 891 1908 9.53 10.77 30 138 360.00 29.99 52 0.17 383.4 20180321 112200.00 112400.00 214.6 72.57 19.23 0 11.20 -23.92 816 2156 9.58 10.27 25 148 360.00 29.99 64 0.00 410.1 20180321 112200.00 112400.00 230.2 72.76 19.23 0 11.19 -72.97 786 2243 9.58 10.85 24 158 360.00 29.99 76 0.00 438.7 20180321 112200.00 112400.00 246.7 72.97 19.23 0 11.10 -49.49 930 2072 9.61 16.37 39 198 360.00 29.99 87 0.00 468.7 20180321 112200.00 112400.00 264.2 73.18 19.23 0 11.04 -19.59 849 2195 9.63 18.68 42 251 360.00 29.99 96 0.00 500.2 20180321 112200.00 112400.00 282.5 73.39 19.23 0 11.00 -14.95 935 2301 9.67 24.63 57 324 360.00 29.99 99 0.00 533.2 20180321 112200.00 112400.00 302.0 73.62 19.23 0 10.94 37.72 760 2785 9.70 25.65 58 504 360.00 29.99 100 0.00 568.0 20180321 112200.00 112400.00 322.5 73.85 19.23 0 10.79 78.89 946 2260 9.78 53.91 130 710 360.00 29.99 100 0.00 604.2 20180321 112200.00 112400.00 343.8 74.09 19.23 0 10.82 76.80 1010 3085 9.81 60.67 126 878 360.00 29.99 100 0.00 641.8 20180321 112200.00 112400.00 364.2 74.31 19.23 0 10.82 154.88 473 2474 9.80 33.13 63 814 360.00 29.99 100 0.00 677.4 20180321 112400.00 112600.00 76.3 70.72 19.23 3 6.07 -834.28 1 1 6.07 1.36 1 1 0.00 29.99 0 5.23 150.1 20180321 112400.00 112600.00 79.4 70.77 19.23 0 8.53 -2.98 34 34 8.02 8.62 11 11 0.00 29.99 0 5.03 156.1 20180321 112400.00 112600.00 82.6 70.81 19.23 0 9.52 2.18 236 236 8.82 12.23 87 87 0.00 29.99 0 4.82 162.1 20180321 112400.00 112600.00 85.6 70.86 19.23 0 9.67 -36.60 205 205 8.72 10.74 43 43 0.00 29.99 0 4.62 168.0 20180321 112400.00 112600.00 88.5 70.90 19.23 0 9.86 -7.05 161 161 8.57 6.75 16 16 0.00 29.99 0 4.42 173.6 20180321 112400.00 112600.00 91.6 70.94 19.23 0 9.98 7.06 141 141 8.85 7.91 45 45 0.00 29.99 0 4.12 179.6 20180321 112400.00 112600.00 94.5 70.98 19.23 0 10.13 -6.44 197 197 8.99 7.38 60 60 0.00 29.99 0 4.23 185.1 20180321 112400.00 112600.00 97.4 71.02 19.23 0 10.42 -30.33 116 199 9.42 6.57 17 66 0.00 29.99 0 3.81 190.6 20180321 112400.00 112600.00 100.5 71.07 19.23 0 10.38 -71.40 199 181 9.18 6.81 20 45 0.00 29.99 0 3.57 196.6 20180321 112400.00 112600.00 103.5 71.11 19.23 0 10.50 -68.05 207 195 9.17 6.36 15 34 0.00 29.99 0 3.32 202.4 20180321 112400.00 112600.00 106.5 71.15 19.23 0 10.63 -16.02 206 227 9.13 4.85 10 26 0.00 29.99 0 3.07 208.1 20180321 112400.00 112600.00 110.1 71.20 19.23 0 10.65 39.81 248 231 9.10 4.57 10 24 0.00 29.99 0 2.79 214.9 20180321 112400.00 112600.00 114.5 71.26 19.23 0 10.73 69.82 273 310 9.08 4.28 9 24 0.00 29.99 0 2.46 223.3 20180321 112400.00 112600.00 120.0 71.34 19.23 0 10.75 25.20 370 385 9.12 5.09 12 31 0.00 29.99 0 2.11 233.8 20180321 112400.00 112600.00 126.6 71.43 19.23 0 10.72 13.04 434 459 9.14 6.27 17 42 0.00 29.99 1 1.79 246.4 20180321 112400.00 112600.00 134.1 71.53 19.23 0 10.75 -4.20 557 566 9.18 7.43 22 54 0.00 29.99 2 1.50 260.5 20180321 112400.00 112600.00 142.6 71.64 19.23 0 10.81 -22.92 531 650 9.24 7.55 21 59 0.00 29.99 8 1.25 276.4 20180321 112400.00 112600.00 151.8 71.76 19.23 0 10.85 10.04 638 700 9.27 8.64 26 66 0.00 29.99 15 1.01 293.7 20180321 112400.00 112600.00 162.4 71.90 19.23 0 10.99 -13.25 612 972 9.36 7.71 21 73 0.00 29.99 24 0.79 313.6 20180321 112400.00 112600.00 174.1 72.06 19.23 0 11.05 4.50 634 1274 9.45 8.57 22 99 0.00 29.99 35 0.58 335.3 20180321 112400.00 112600.00 186.7 72.22 19.23 0 11.05 -35.53 692 1409 9.49 10.51 27 120 0.00 29.99 46 0.37 358.8 20180321 112400.00 112600.00 200.1 72.39 19.23 0 11.15 -3.08 816 1912 9.55 10.71 29 148 0.00 29.99 52 0.17 383.4 20180321 112400.00 112600.00 214.6 72.57 19.23 0 11.18 -38.17 912 2098 9.59 12.11 32 161 0.00 29.99 64 0.00 410.2 20180321 112400.00 112600.00 230.3 72.77 19.23 0 11.13 51.87 864 2027 9.60 14.30 34 178 0.00 29.99 75 0.00 438.8 20180321 112400.00 112600.00 247.0 72.97 19.23 0 11.11 -0.20 833 2246 9.62 15.10 34 208 0.00 29.99 87 0.00 469.2 20180321 112400.00 112600.00 264.2 73.18 19.23 0 11.06 -44.98 690 2446 9.61 14.69 30 255 0.00 29.99 96 0.00 500.3 20180321 112400.00 112600.00 282.4 73.39 19.23 0 10.93 5.45 817 2296 9.68 27.04 60 390 0.00 29.99 99 0.00 533.0 20180321 112400.00 112600.00 302.0 73.62 19.23 0 10.85 -17.20 1008 2090 9.72 41.83 103 488 0.00 29.99 100 0.00 568.0 20180321 112400.00 112600.00 322.5 73.85 19.23 0 10.89 31.60 911 2646 9.77 39.02 91 621 0.00 29.99 100 0.00 604.2 20180321 112400.00 112600.00 343.8 74.09 19.23 0 10.93 210.82 903 3048 9.81 39.35 90 722 0.00 29.99 100 0.00 641.7 20180321 112400.00 112600.00 364.1 74.31 19.23 0 10.77 -56.68 631 3155 9.89 57.38 119 1461 0.00 29.99 100 0.00 677.3 20180321 112600.00 112800.00 76.3 70.72 19.23 0 8.72 -45.47 88 88 8.22 33.41 28 28 360.00 29.99 0 5.23 150.1 20180321 112600.00 112800.00 79.5 70.77 19.23 0 8.69 36.92 37 37 7.68 23.28 4 4 360.00 29.99 0 5.03 156.2 20180321 112600.00 112800.00 82.6 70.81 19.23 0 9.49 -6.37 141 141 8.77 9.61 60 60 360.00 29.99 0 4.82 162.1 20180321 112600.00 112800.00 85.5 70.86 19.23 0 9.86 -50.78 325 325 8.77 11.02 44 44 360.00 29.99 0 4.62 167.8 20180321 112600.00 112800.00 88.2 70.89 19.23 0 9.84 8.68 158 158 8.68 8.49 20 20 360.00 29.99 0 4.42 173.0 20180321 112600.00 112800.00 91.8 70.94 19.23 0 10.00 -5.56 206 206 9.12 9.81 108 108 360.00 29.99 0 4.30 179.9 20180321 112600.00 112800.00 94.5 70.98 19.23 0 10.17 13.12 151 151 8.81 8.09 24 24 360.00 29.99 0 3.92 185.1 20180321 112600.00 112800.00 97.4 71.02 19.23 0 10.42 -23.06 146 236 9.42 7.86 22 80 360.00 29.99 0 3.81 190.6 20180321 112600.00 112800.00 100.5 71.07 19.23 0 10.41 -72.49 174 195 9.23 6.90 18 48 360.00 29.99 0 3.57 196.7 20180321 112600.00 112800.00 103.5 71.11 19.23 0 10.54 -71.23 209 187 9.19 5.78 15 32 360.00 29.99 0 3.32 202.4 20180321 112600.00 112800.00 106.5 71.15 19.23 0 10.63 -3.60 205 214 9.14 4.97 10 25 360.00 29.99 0 3.07 208.0 20180321 112600.00 112800.00 110.0 71.20 19.23 0 10.63 37.87 248 208 9.08 4.61 11 22 360.00 29.99 1 2.79 214.8 20180321 112600.00 112800.00 114.5 71.26 19.23 0 10.71 83.19 298 306 9.08 4.57 10 25 360.00 29.99 0 2.46 223.4 20180321 112600.00 112800.00 120.0 71.34 19.23 0 10.72 19.14 387 353 9.12 5.33 14 32 360.00 29.99 0 2.11 233.8 20180321 112600.00 112800.00 126.7 71.43 19.23 0 10.72 17.46 477 461 9.13 6.58 18 42 360.00 29.99 1 1.79 246.4 20180321 112600.00 112800.00 134.2 71.53 19.23 0 10.79 1.68 487 549 9.17 6.39 17 46 360.00 29.99 2 1.50 260.6 20180321 112600.00 112800.00 142.5 71.64 19.23 0 10.81 15.30 609 668 9.23 7.98 24 62 360.00 29.99 8 1.25 276.3 20180321 112600.00 112800.00 151.9 71.77 19.23 0 10.89 28.60 552 716 9.27 7.20 20 58 360.00 29.99 15 1.01 294.0 20180321 112600.00 112800.00 162.4 71.90 19.23 0 10.98 -1.35 657 973 9.34 7.79 23 75 360.00 29.99 24 0.79 313.6 20180321 112600.00 112800.00 174.0 72.06 19.23 0 11.01 5.67 725 1225 9.41 10.03 28 102 360.00 29.99 35 0.58 335.2 20180321 112600.00 112800.00 186.6 72.22 19.23 0 11.07 -35.82 795 1490 9.48 10.76 30 122 360.00 29.99 46 0.37 358.6 20180321 112600.00 112800.00 200.1 72.39 19.23 0 11.18 -5.10 824 1959 9.53 9.83 26 133 360.00 29.99 52 0.17 383.5 20180321 112600.00 112800.00 214.6 72.57 19.23 0 11.19 -35.19 844 2046 9.56 10.54 27 143 360.00 29.99 64 0.00 410.1 20180321 112600.00 112800.00 230.2 72.76 19.23 0 11.17 -20.64 794 2203 9.59 12.00 27 166 360.00 29.99 75 0.00 438.6 20180321 112600.00 112800.00 246.7 72.97 19.23 0 11.10 1.26 837 2185 9.62 15.43 35 211 360.00 29.99 87 0.00 468.7 20180321 112600.00 112800.00 264.1 73.17 19.23 0 10.97 -38.28 844 1919 9.63 22.40 49 259 360.00 29.99 96 0.00 500.0 20180321 112600.00 112800.00 282.5 73.39 19.23 0 10.89 -28.91 986 2038 9.69 34.38 85 404 360.00 29.99 99 0.00 533.1 20180321 112600.00 112800.00 302.1 73.62 19.23 0 10.93 22.85 935 2330 9.72 32.25 77 447 360.00 29.99 100 0.00 568.0 20180321 112600.00 112800.00 322.6 73.85 19.23 0 10.92 19.80 597 2549 9.71 23.41 47 484 360.00 29.99 100 0.00 604.3 20180321 112600.00 112800.00 343.9 74.09 19.23 0 10.61 559.91 550 1623 9.78 62.99 111 765 360.00 29.99 100 0.00 641.9 20180321 112600.00 112800.00 364.0 74.31 19.23 0 10.78 72.95 875 2779 9.66 54.76 65 438 360.00 29.99 100 0.00 677.1 20180321 112800.00 113000.00 76.4 70.73 19.23 0 8.52 120.44 103 103 8.02 21.07 33 33 360.00 29.99 0 5.23 150.2 20180321 112800.00 113000.00 79.4 70.77 19.23 0 9.42 70.95 662 662 9.28 51.68 691 691 360.00 29.99 0 5.03 156.1 20180321 112800.00 113000.00 82.6 70.81 19.23 0 9.49 -9.22 139 139 8.74 9.16 56 56 360.00 29.99 0 4.82 162.1 20180321 112800.00 113000.00 85.5 70.86 19.23 0 9.71 -12.04 194 194 8.68 8.90 35 35 360.00 29.99 0 4.62 167.9 20180321 112800.00 113000.00 88.5 70.90 19.23 0 9.85 8.33 133 133 8.53 5.86 13 13 360.00 29.99 0 4.42 173.6 20180321 112800.00 113000.00 91.6 70.94 19.23 0 10.22 -12.75 1036 1036 8.83 7.73 78 78 360.00 29.99 0 5.01 179.6 20180321 112800.00 113000.00 94.5 70.98 19.23 0 10.15 3.27 160 160 8.85 6.92 35 35 360.00 29.99 0 4.10 185.2 20180321 112800.00 113000.00 97.4 71.02 19.23 0 10.11 -17.96 363 80 8.89 7.34 31 29 360.00 29.99 0 3.81 190.6 20180321 112800.00 113000.00 100.5 71.07 19.23 0 10.38 -87.81 184 181 9.20 7.09 20 46 360.00 29.99 0 3.57 196.6 20180321 112800.00 113000.00 103.5 71.11 19.23 0 10.48 -64.49 201 167 9.16 6.09 15 32 360.00 29.99 0 3.32 202.3 20180321 112800.00 113000.00 106.5 71.15 19.23 0 10.59 -7.11 197 183 9.11 4.63 10 23 360.00 29.99 0 3.07 208.1 20180321 112800.00 113000.00 110.1 71.20 19.23 0 10.64 41.32 249 227 9.07 4.63 10 23 360.00 29.99 1 2.79 214.9 20180321 112800.00 113000.00 114.5 71.26 19.23 0 10.74 71.08 282 325 9.07 4.17 9 24 360.00 29.99 0 2.46 223.3 20180321 112800.00 113000.00 120.1 71.34 19.23 0 10.77 29.81 333 401 9.11 4.68 10 30 360.00 29.99 0 2.11 233.9 20180321 112800.00 113000.00 126.7 71.43 19.23 0 10.75 -2.71 492 494 9.13 6.11 17 42 360.00 29.99 1 1.79 246.4 20180321 112800.00 113000.00 134.2 71.53 19.23 0 10.76 -5.75 575 543 9.17 7.26 22 51 360.00 29.99 2 1.50 260.7 20180321 112800.00 113000.00 142.6 71.64 19.23 0 10.84 -0.64 537 635 9.23 6.88 20 54 360.00 29.99 7 1.25 276.5 20180321 112800.00 113000.00 151.8 71.76 19.23 0 10.91 -4.64 525 752 9.28 6.85 18 58 360.00 29.99 15 1.01 293.8 20180321 112800.00 113000.00 162.5 71.91 19.23 0 10.99 -32.11 583 975 9.34 7.12 19 69 360.00 29.99 24 0.79 313.8 20180321 112800.00 113000.00 174.1 72.06 19.23 0 11.01 7.40 671 1243 9.42 9.29 25 102 360.00 29.99 35 0.58 335.4 20180321 112800.00 113000.00 186.7 72.22 19.23 0 11.11 10.52 769 1553 9.48 9.80 26 114 360.00 29.99 46 0.37 358.7 20180321 112800.00 113000.00 200.1 72.39 19.23 0 11.15 -13.99 868 1923 9.54 11.06 30 144 360.00 29.99 52 0.17 383.5 20180321 112800.00 113000.00 214.6 72.57 19.23 0 11.16 -8.55 980 2036 9.57 13.14 36 165 360.00 29.99 63 0.00 410.1 20180321 112800.00 113000.00 230.2 72.77 19.23 0 11.18 -39.23 848 2249 9.59 12.17 28 169 360.00 29.99 75 0.00 438.7 20180321 112800.00 113000.00 246.8 72.97 19.23 0 11.12 -20.54 858 2246 9.62 14.53 33 202 360.00 29.99 87 0.00 468.7 20180321 112800.00 113000.00 264.2 73.18 19.23 0 11.00 -2.83 863 2117 9.63 21.01 47 268 360.00 29.99 96 0.00 500.2 20180321 112800.00 113000.00 282.5 73.39 19.23 0 10.99 14.04 623 2222 9.64 17.21 35 293 360.00 29.99 99 0.00 533.1 20180321 112800.00 113000.00 302.1 73.62 19.23 0 10.89 -46.70 753 2537 9.70 30.17 65 519 360.00 29.99 100 0.00 568.1 20180321 112800.00 113000.00 322.4 73.85 19.23 0 10.81 -6.57 861 2022 9.75 45.01 103 555 360.00 29.99 100 0.00 604.1 20180321 112800.00 113000.00 344.0 74.09 19.23 0 10.74 170.05 579 2084 9.72 42.68 67 568 360.00 29.99 100 0.00 642.0 20180321 112800.00 113000.00 364.2 74.31 19.23 0 10.85 -37.91 795 2762 9.88 53.45 115 946 360.00 29.99 100 0.00 677.4 20180321 113000.00 113200.00 76.4 70.73 19.23 0 8.95 -154.68 292 292 9.13 92.17 773 773 0.00 29.99 0 5.23 150.2 20180321 113000.00 113200.00 79.5 70.77 19.23 0 9.03 -208.75 160 160 7.96 40.98 15 15 0.00 29.99 0 5.03 156.1 20180321 113000.00 113200.00 82.5 70.81 19.23 0 9.43 7.49 134 134 8.76 9.89 68 68 0.00 29.99 0 4.82 162.0 20180321 113000.00 113200.00 85.6 70.86 19.23 0 9.75 -30.34 178 178 8.62 6.97 27 27 0.00 29.99 0 4.62 167.9 20180321 113000.00 113200.00 88.5 70.90 19.23 0 9.85 10.57 116 116 8.50 5.00 12 12 0.00 29.99 0 4.42 173.5 20180321 113000.00 113200.00 91.6 70.94 19.23 0 9.99 -7.21 233 233 9.31 6.35 198 198 0.00 29.99 0 4.52 179.6 20180321 113000.00 113200.00 94.5 70.98 19.23 0 10.14 3.57 135 135 8.74 7.34 21 21 0.00 29.99 0 3.92 185.1 20180321 113000.00 113200.00 97.4 71.02 19.23 0 10.41 -13.34 141 213 9.34 6.62 19 63 0.00 29.99 0 3.81 190.6 20180321 113000.00 113200.00 100.5 71.07 19.23 0 10.36 -76.26 196 159 9.17 6.02 20 42 0.00 29.99 0 3.57 196.6 20180321 113000.00 113200.00 103.5 71.11 19.23 0 10.48 -70.83 228 174 9.13 5.88 16 31 0.00 29.99 0 3.32 202.4 20180321 113000.00 113200.00 106.5 71.15 19.23 0 10.58 -11.04 206 181 9.10 4.71 10 23 0.00 29.99 0 3.07 208.0 20180321 113000.00 113200.00 110.0 71.20 19.23 0 10.63 51.15 253 213 9.06 4.57 11 23 0.00 29.99 0 2.79 214.8 20180321 113000.00 113200.00 114.6 71.26 19.23 0 10.73 76.34 297 326 9.07 4.43 10 25 0.00 29.99 0 2.46 223.4 20180321 113000.00 113200.00 120.0 71.34 19.23 0 10.71 37.09 387 375 9.11 5.59 14 34 0.00 29.99 0 2.11 233.8 20180321 113000.00 113200.00 126.6 71.43 19.23 0 10.75 5.39 447 506 9.14 6.01 16 42 0.00 29.99 1 1.79 246.3 20180321 113000.00 113200.00 134.1 71.53 19.23 0 10.77 -6.14 498 563 9.17 6.72 18 48 0.00 29.99 2 1.50 260.5 20180321 113000.00 113200.00 142.5 71.64 19.23 0 10.83 -14.79 552 630 9.22 7.00 20 54 0.00 29.99 7 1.25 276.3 20180321 113000.00 113200.00 151.9 71.76 19.23 0 10.88 -6.49 573 759 9.27 7.49 21 64 0.00 29.99 15 1.01 293.9 20180321 113000.00 113200.00 162.4 71.90 19.23 0 10.97 -38.00 604 936 9.33 7.85 21 71 0.00 29.99 24 0.79 313.6 20180321 113000.00 113200.00 174.0 72.06 19.23 0 11.02 22.58 691 1225 9.42 9.51 25 99 0.00 29.99 35 0.58 335.2 20180321 113000.00 113200.00 186.7 72.22 19.23 0 11.13 15.67 759 1589 9.50 9.35 25 114 0.00 29.99 46 0.37 358.8 20180321 113000.00 113200.00 200.0 72.39 19.23 0 11.14 10.52 936 1881 9.56 12.35 35 154 0.00 29.99 52 0.17 383.3 20180321 113000.00 113200.00 214.7 72.57 19.23 0 11.19 4.15 827 2133 9.58 10.84 27 156 0.00 29.99 63 0.00 410.3 20180321 113000.00 113200.00 230.2 72.77 19.23 0 11.16 -35.03 868 2132 9.60 12.78 31 172 0.00 29.99 75 0.00 438.7 20180321 113000.00 113200.00 246.8 72.97 19.23 0 11.10 13.64 889 2250 9.62 16.40 37 213 0.00 29.99 87 0.00 468.9 20180321 113000.00 113200.00 264.2 73.18 19.23 0 11.01 -13.76 920 2173 9.65 22.14 51 282 0.00 29.99 96 0.00 500.3 20180321 113000.00 113200.00 282.5 73.39 19.23 0 10.94 -3.37 856 2284 9.66 27.37 60 369 0.00 29.99 99 0.00 533.1 20180321 113000.00 113200.00 302.1 73.62 19.23 0 10.88 -13.56 823 2619 9.72 33.96 75 559 0.00 29.99 100 0.00 568.1 20180321 113000.00 113200.00 322.6 73.85 19.23 0 10.84 59.98 937 2451 9.79 46.81 110 665 0.00 29.99 100 0.00 604.4 20180321 113000.00 113200.00 343.8 74.09 19.23 0 10.82 10.80 759 2449 9.80 45.37 95 724 0.00 29.99 100 0.00 641.7 20180321 113000.00 113200.00 364.1 74.31 19.23 0 10.90 90.09 977 2923 9.93 57.77 140 985 0.00 29.99 100 0.00 677.3 20180321 113200.00 113400.00 76.3 70.72 19.23 0 8.87 -86.31 187 187 7.37 23.05 6 6 360.00 29.99 0 5.23 150.1 20180321 113200.00 113400.00 79.4 70.77 19.23 0 9.62 -28.80 996 996 9.23 41.68 567 567 360.00 29.99 0 5.03 156.1 20180321 113200.00 113400.00 82.5 70.81 19.23 0 9.17 35.20 39 39 6.67 2.54 0 0 360.00 29.99 0 4.82 162.1 20180321 113200.00 113400.00 85.6 70.86 19.23 0 9.69 -5.05 173 173 8.66 8.15 33 33 360.00 29.99 0 4.62 167.9 20180321 113200.00 113400.00 88.5 70.90 19.23 0 9.87 4.04 133 133 8.54 5.39 13 13 360.00 29.99 0 4.42 173.6 20180321 113200.00 113400.00 91.6 70.94 19.23 0 10.03 -7.38 191 191 9.14 5.77 114 114 360.00 29.99 0 4.41 179.5 20180321 113200.00 113400.00 94.6 70.98 19.23 0 10.18 12.06 146 146 8.75 7.96 18 18 360.00 29.99 0 3.81 185.2 20180321 113200.00 113400.00 97.4 71.02 19.23 0 10.24 -40.32 193 155 9.30 7.01 35 72 360.00 29.99 0 3.81 190.6 20180321 113200.00 113400.00 100.5 71.07 19.23 0 10.40 -54.52 176 186 9.20 6.31 17 44 360.00 29.99 0 3.57 196.6 20180321 113200.00 113400.00 103.5 71.11 19.23 0 10.55 -53.51 156 188 9.18 5.20 10 28 360.00 29.99 0 3.32 202.3 20180321 113200.00 113400.00 106.5 71.15 19.23 0 10.62 -21.42 210 201 9.12 4.40 10 23 360.00 29.99 0 3.07 208.1 20180321 113200.00 113400.00 110.1 71.20 19.23 0 10.62 44.13 280 208 9.05 4.71 12 23 360.00 29.99 0 2.79 214.8 20180321 113200.00 113400.00 114.5 71.26 19.23 0 10.71 72.72 326 308 9.06 4.59 11 25 360.00 29.99 0 2.46 223.3 20180321 113200.00 113400.00 120.0 71.34 19.23 0 10.72 29.48 385 375 9.09 5.38 14 32 360.00 29.99 0 2.11 233.8 20180321 113200.00 113400.00 126.6 71.43 19.23 0 10.73 15.53 424 451 9.13 5.99 16 40 360.00 29.99 1 1.79 246.3 20180321 113200.00 113400.00 134.2 71.53 19.23 0 10.77 10.35 533 587 9.18 6.89 20 52 360.00 29.99 2 1.50 260.5 20180321 113200.00 113400.00 142.5 71.64 19.23 0 10.83 -3.78 568 640 9.23 7.15 21 56 360.00 29.99 7 1.25 276.4 20180321 113200.00 113400.00 151.8 71.76 19.23 0 10.89 12.32 552 746 9.29 7.22 20 62 360.00 29.99 15 1.01 293.8 20180321 113200.00 113400.00 162.4 71.90 19.23 0 10.95 12.67 650 942 9.34 8.39 24 78 360.00 29.99 24 0.79 313.7 20180321 113200.00 113400.00 174.0 72.06 19.23 0 11.01 -20.32 695 1205 9.42 9.54 26 98 360.00 29.99 35 0.58 335.3 20180321 113200.00 113400.00 186.6 72.22 19.23 0 11.10 -7.35 702 1471 9.48 9.61 24 109 360.00 29.99 46 0.37 358.6 20180321 113200.00 113400.00 200.0 72.39 19.23 0 11.16 -0.03 887 1930 9.55 11.33 30 144 360.00 29.99 52 0.17 383.4 20180321 113200.00 113400.00 214.7 72.57 19.23 0 11.20 -22.16 848 2146 9.57 10.82 27 150 360.00 29.99 63 0.00 410.3 20180321 113200.00 113400.00 230.1 72.76 19.23 0 11.16 -23.64 786 2280 9.59 11.80 27 176 360.00 29.99 75 0.00 438.5 20180321 113200.00 113400.00 246.7 72.97 19.23 0 11.15 -34.77 754 2249 9.60 12.23 26 180 360.00 29.99 87 0.00 468.7 20180321 113200.00 113400.00 264.3 73.18 19.23 0 11.02 -33.16 824 2137 9.62 19.19 42 252 360.00 29.99 96 0.00 500.4 20180321 113200.00 113400.00 282.5 73.39 19.23 0 10.94 11.30 810 2226 9.66 25.85 54 346 360.00 29.99 99 0.00 533.0 20180321 113200.00 113400.00 301.9 73.62 19.23 0 10.93 -65.73 807 2404 9.71 28.38 63 438 360.00 29.99 100 0.00 567.8 20180321 113200.00 113400.00 322.5 73.85 19.23 0 10.89 40.24 827 2774 9.77 38.02 85 672 360.00 29.99 100 0.00 604.2 20180321 113200.00 113400.00 344.0 74.09 19.23 0 10.85 46.93 773 2798 9.81 43.19 92 796 360.00 29.99 100 0.00 642.0 20180321 113200.00 113400.00 364.1 74.31 19.23 0 10.91 -16.44 594 3439 9.83 31.82 69 1006 360.00 29.99 100 0.00 677.3 20180321 113400.00 113600.00 76.3 70.72 19.23 0 8.26 4.26 26 26 8.26 16.23 26 26 360.00 29.99 0 5.24 150.1 20180321 113400.00 113600.00 79.7 70.77 19.23 0 9.21 17.69 130 130 9.13 17.68 370 370 360.00 29.99 0 5.03 156.7 20180321 113400.00 113600.00 82.6 70.81 19.23 0 9.66 -20.99 268 268 8.74 8.97 60 60 360.00 29.99 0 4.82 162.2 20180321 113400.00 113600.00 85.6 70.86 19.23 0 9.77 -21.48 188 188 8.63 7.13 28 28 360.00 29.99 0 4.62 168.0 20180321 113400.00 113600.00 88.5 70.90 19.23 0 9.88 20.80 151 151 8.56 6.05 14 14 360.00 29.99 0 4.42 173.6 20180321 113400.00 113600.00 91.6 70.94 19.23 0 9.94 1.25 102 102 8.74 7.03 29 29 360.00 29.99 0 4.00 179.6 20180321 113400.00 113600.00 94.5 70.98 19.23 0 10.21 -3.21 156 156 8.76 6.96 21 21 360.00 29.99 0 3.92 185.1 20180321 113400.00 113600.00 97.3 71.02 19.23 0 10.29 -20.39 185 185 9.31 7.40 31 75 360.00 29.99 0 3.81 190.6 20180321 113400.00 113600.00 100.5 71.07 19.23 0 10.35 -40.35 202 177 9.16 6.75 21 45 360.00 29.99 0 3.57 196.7 20180321 113400.00 113600.00 103.5 71.11 19.23 0 10.48 -51.99 209 173 9.15 5.97 16 32 360.00 29.99 0 3.32 202.4 20180321 113400.00 113600.00 106.5 71.15 19.23 0 10.59 0.86 230 187 9.10 4.90 12 24 360.00 29.99 0 3.07 208.0 20180321 113400.00 113600.00 110.0 71.20 19.23 0 10.63 51.12 264 232 9.07 4.75 11 24 360.00 29.99 0 2.79 214.7 20180321 113400.00 113600.00 114.5 71.26 19.23 0 10.70 81.05 281 302 9.06 4.42 9 24 360.00 29.99 0 2.46 223.3 20180321 113400.00 113600.00 120.0 71.34 19.23 0 10.69 20.79 424 372 9.08 5.96 16 35 360.00 29.99 0 2.12 233.8 20180321 113400.00 113600.00 126.6 71.43 19.23 0 10.71 -1.37 466 503 9.12 6.70 17 45 360.00 29.99 1 1.79 246.3 20180321 113400.00 113600.00 134.1 71.53 19.23 0 10.73 18.45 545 556 9.17 7.61 23 55 360.00 29.99 2 1.50 260.5 20180321 113400.00 113600.00 142.6 71.64 19.23 0 10.85 3.65 562 675 9.23 6.87 20 55 360.00 29.99 7 1.25 276.4 20180321 113400.00 113600.00 152.2 71.77 19.23 0 10.90 -4.54 561 757 9.27 7.06 20 60 360.00 29.99 15 1.01 294.5 20180321 113400.00 113600.00 162.6 71.91 19.23 0 10.93 -26.48 637 878 9.34 8.58 24 76 360.00 29.99 24 0.79 314.1 20180321 113400.00 113600.00 174.1 72.06 19.23 0 11.03 2.73 687 1184 9.42 9.04 24 93 360.00 29.99 35 0.58 335.5 20180321 113400.00 113600.00 186.6 72.22 19.23 0 11.11 -13.33 702 1546 9.49 9.17 23 111 360.00 29.99 46 0.37 358.6 20180321 113400.00 113600.00 200.0 72.39 19.23 0 11.17 -14.52 857 1975 9.54 10.71 28 144 360.00 29.99 52 0.17 383.4 20180321 113400.00 113600.00 214.5 72.57 19.23 0 11.20 -5.24 862 2170 9.56 10.58 27 150 360.00 29.99 63 0.00 410.1 20180321 113400.00 113600.00 230.3 72.77 19.23 0 11.15 -40.92 811 2135 9.59 12.23 29 173 360.00 29.99 75 0.00 438.8 20180321 113400.00 113600.00 246.8 72.97 19.23 0 11.10 12.92 851 2384 9.62 15.57 36 229 360.00 29.99 87 0.00 468.9 20180321 113400.00 113600.00 264.0 73.17 19.23 0 11.01 -21.17 799 2091 9.64 20.18 43 262 360.00 29.99 96 0.00 500.0 20180321 113400.00 113600.00 282.6 73.39 19.23 0 10.99 -39.20 718 2434 9.67 21.34 43 348 360.00 29.99 99 0.00 533.3 20180321 113400.00 113600.00 302.3 73.62 19.23 0 10.89 -99.43 734 2557 9.73 31.99 66 547 360.00 29.99 100 0.00 568.5 20180321 113400.00 113600.00 322.6 73.85 19.23 0 10.85 82.92 912 2256 9.78 44.81 103 593 360.00 29.99 100 0.00 604.5 20180321 113400.00 113600.00 343.8 74.09 19.23 0 10.82 38.00 963 2794 9.84 58.05 137 927 360.00 29.99 100 0.00 641.8 20180321 113400.00 113600.00 364.1 74.31 19.23 1 10.80 32.12 870 2617 9.92 67.83 155 1089 360.00 29.99 100 0.00 677.4 20180321 113600.00 113800.00 76.3 70.72 19.23 0 9.82 -104.06 2511 2511 9.47 61.26 1431 1431 360.00 29.98 0 5.24 150.1 20180321 113600.00 113800.00 79.4 70.77 19.23 0 9.32 -24.71 431 431 9.20 39.41 515 515 360.00 29.98 0 5.03 156.2 20180321 113600.00 113800.00 82.5 70.81 19.23 0 9.48 30.07 169 169 8.75 10.04 66 66 360.00 29.98 0 4.82 162.1 20180321 113600.00 113800.00 85.5 70.86 19.23 0 9.66 -16.39 113 113 8.61 6.38 26 26 360.00 29.98 1 4.62 167.9 20180321 113600.00 113800.00 88.5 70.90 19.23 0 9.93 2.98 172 172 8.55 5.80 14 14 360.00 29.98 1 4.42 173.6 20180321 113600.00 113800.00 91.6 70.94 19.23 0 10.05 -0.66 296 296 9.32 6.92 210 210 360.00 29.98 0 4.52 179.6 20180321 113600.00 113800.00 94.5 70.98 19.23 0 10.16 6.62 201 201 8.87 7.98 41 41 360.00 29.98 0 4.12 185.1 20180321 113600.00 113800.00 97.3 71.02 19.23 0 10.20 -11.72 220 139 9.28 6.97 41 72 360.00 29.98 0 3.81 190.6 20180321 113600.00 113800.00 100.5 71.07 19.23 0 10.37 -58.10 222 191 9.17 6.97 23 49 360.00 29.98 0 3.57 196.7 20180321 113600.00 113800.00 103.4 71.11 19.23 0 10.44 -69.20 236 156 9.13 5.82 18 32 360.00 29.98 0 3.32 202.3 20180321 113600.00 113800.00 106.5 71.15 19.23 0 10.62 -24.29 198 195 9.08 4.37 9 21 360.00 29.98 0 3.07 208.1 20180321 113600.00 113800.00 110.0 71.20 19.23 0 10.67 46.37 255 269 9.09 4.62 10 25 360.00 29.98 0 2.79 214.9 20180321 113600.00 113800.00 114.5 71.26 19.23 0 10.70 69.57 293 313 9.06 4.50 10 25 360.00 29.98 0 2.47 223.3 20180321 113600.00 113800.00 120.0 71.34 19.23 0 10.67 31.72 374 367 9.10 5.67 15 35 360.00 29.98 0 2.12 233.8 20180321 113600.00 113800.00 126.6 71.43 19.23 0 10.69 5.97 441 452 9.10 6.58 17 42 360.00 29.98 1 1.79 246.3 20180321 113600.00 113800.00 134.1 71.53 19.23 0 10.72 10.95 517 532 9.17 7.47 21 53 360.00 29.98 2 1.50 260.5 20180321 113600.00 113800.00 142.6 71.64 19.23 0 10.81 -6.80 600 665 9.22 7.54 22 59 360.00 29.98 7 1.24 276.6 20180321 113600.00 113800.00 152.2 71.77 19.23 0 10.89 -30.41 583 734 9.27 7.30 21 60 360.00 29.98 15 1.01 294.7 20180321 113600.00 113800.00 162.6 71.91 19.23 0 10.96 -23.59 586 959 9.34 7.96 20 73 360.00 29.98 24 0.79 314.0 20180321 113600.00 113800.00 174.0 72.06 19.23 0 11.05 -9.59 653 1226 9.41 8.29 22 90 360.00 29.98 35 0.58 335.3 20180321 113600.00 113800.00 186.6 72.22 19.23 0 11.11 -16.56 794 1606 9.49 9.80 27 121 360.00 29.98 46 0.37 358.7 20180321 113600.00 113800.00 200.0 72.39 19.23 0 11.17 -26.83 845 2045 9.55 10.49 27 145 360.00 29.98 52 0.18 383.5 20180321 113600.00 113800.00 214.5 72.57 19.23 0 11.20 -15.38 875 2163 9.57 10.76 27 148 360.00 29.98 63 0.00 410.0 20180321 113600.00 113800.00 230.1 72.76 19.23 0 11.15 -25.00 807 2210 9.58 12.61 28 174 360.00 29.98 75 0.00 438.6 20180321 113600.00 113800.00 246.7 72.97 19.23 0 11.07 1.30 747 2090 9.60 14.86 31 202 360.00 29.98 87 0.00 468.7 20180321 113600.00 113800.00 264.1 73.18 19.23 0 11.02 -1.96 854 2345 9.65 20.43 46 293 360.00 29.98 96 0.00 500.2 20180321 113600.00 113800.00 282.6 73.39 19.23 0 10.94 12.33 897 2227 9.69 27.81 64 370 360.00 29.98 99 0.00 533.3 20180321 113600.00 113800.00 302.2 73.62 19.23 0 10.95 -11.76 823 2526 9.72 27.71 61 445 360.00 29.98 100 0.00 568.4 20180321 113600.00 113800.00 322.7 73.85 19.23 0 10.86 -19.83 860 2350 9.77 40.97 91 579 360.00 29.98 100 0.00 604.7 20180321 113600.00 113800.00 343.9 74.09 19.23 0 10.74 -44.10 701 2604 9.86 61.21 124 1108 360.00 29.98 100 0.00 642.1 20180321 113600.00 113800.00 363.9 74.31 19.23 0 10.90 172.31 606 3139 9.90 38.78 81 1042 360.00 29.98 100 0.00 677.1 20180321 113800.00 114000.00 76.3 70.73 19.23 0 8.95 -206.63 459 459 7.94 76.86 46 46 359.98 29.98 0 5.24 150.1 20180321 113800.00 114000.00 79.4 70.77 19.23 0 8.44 -3.39 23 23 8.44 22.33 23 23 359.98 29.98 0 5.03 156.1 20180321 113800.00 114000.00 82.5 70.81 19.23 0 9.60 14.54 209 209 8.70 8.26 54 54 359.98 29.98 0 4.82 162.1 20180321 113800.00 114000.00 85.5 70.86 19.23 0 9.78 -26.53 169 169 8.40 5.97 13 13 359.98 29.98 1 4.62 167.8 20180321 113800.00 114000.00 88.5 70.90 19.23 0 9.91 -3.12 160 160 8.55 5.84 14 14 359.98 29.98 1 4.42 173.5 20180321 113800.00 114000.00 91.6 70.94 19.23 0 9.97 19.39 101 101 8.71 7.01 24 24 359.98 29.98 0 3.95 179.6 20180321 113800.00 114000.00 94.5 70.98 19.23 0 10.13 18.32 118 118 8.71 6.72 17 17 359.98 29.98 0 3.84 185.1 20180321 113800.00 114000.00 97.3 71.02 19.23 0 10.31 5.59 167 182 9.31 6.88 26 69 359.98 29.98 0 3.81 190.5 20180321 113800.00 114000.00 100.5 71.07 19.23 0 10.35 -70.24 165 162 9.18 6.59 18 42 359.98 29.98 0 3.57 196.6 20180321 113800.00 114000.00 103.5 71.11 19.23 0 10.44 -56.91 214 151 9.13 5.97 17 31 359.98 29.98 0 3.32 202.4 20180321 113800.00 114000.00 106.5 71.15 19.23 0 10.62 -12.95 221 207 9.11 4.64 11 24 359.98 29.98 0 3.07 208.1 20180321 113800.00 114000.00 110.0 71.20 19.23 0 10.65 51.28 258 247 9.07 4.58 10 24 359.98 29.98 0 2.79 214.8 20180321 113800.00 114000.00 114.5 71.26 19.23 0 10.65 91.32 323 262 9.05 4.86 13 26 359.98 29.98 0 2.47 223.3 20180321 113800.00 114000.00 120.0 71.34 19.23 0 10.71 38.02 356 393 9.11 5.54 13 34 359.98 29.98 0 2.12 233.8 20180321 113800.00 114000.00 126.6 71.43 19.23 0 10.69 5.41 465 472 9.14 6.99 19 48 359.98 29.98 1 1.79 246.3 20180321 113800.00 114000.00 134.1 71.53 19.23 0 10.76 14.02 517 611 9.19 7.02 20 55 359.98 29.98 2 1.50 260.6 20180321 113800.00 114000.00 142.6 71.64 19.23 0 10.82 -14.94 565 661 9.22 7.17 21 57 359.98 29.98 7 1.24 276.6 20180321 113800.00 114000.00 152.3 71.77 19.22 0 10.89 -15.26 592 773 9.29 7.66 21 65 359.98 29.98 15 1.01 294.8 20180321 113800.00 114000.00 162.7 71.91 19.22 0 10.97 -4.89 579 912 9.35 7.77 20 71 359.98 29.98 24 0.79 314.2 20180321 113800.00 114000.00 174.0 72.06 19.22 0 11.03 -4.49 716 1186 9.42 9.02 25 92 359.98 29.98 35 0.58 335.3 20180321 113800.00 114000.00 186.5 72.22 19.22 0 11.08 -13.49 782 1578 9.49 11.04 29 129 359.98 29.98 46 0.37 358.6 20180321 113800.00 114000.00 200.0 72.39 19.22 0 11.16 3.42 827 1976 9.54 10.61 27 144 359.98 29.98 52 0.18 383.4 20180321 113800.00 114000.00 214.6 72.57 19.22 0 11.18 14.91 910 2113 9.58 11.87 31 158 359.98 29.98 63 0.00 410.2 20180321 113800.00 114000.00 230.1 72.76 19.22 0 11.18 -7.53 796 2299 9.60 11.38 27 174 359.98 29.98 75 0.00 438.6 20180321 113800.00 114000.00 246.6 72.97 19.22 0 11.12 -21.86 811 2250 9.61 14.23 32 203 359.98 29.98 87 0.00 468.6 20180321 113800.00 114000.00 263.9 73.17 19.22 0 10.99 -8.36 873 1967 9.64 22.15 51 263 359.98 29.98 96 0.00 499.7 20180321 113800.00 114000.00 282.4 73.39 19.22 0 10.99 -38.27 734 2384 9.69 22.71 47 362 359.98 29.98 99 0.00 533.0 20180321 113800.00 114000.00 302.0 73.62 19.22 0 10.92 -7.96 796 2070 9.76 33.79 72 433 359.98 29.98 100 0.00 568.0 20180321 113800.00 114000.00 322.9 73.86 19.22 0 10.90 -35.03 745 3078 9.82 36.71 84 844 359.98 29.98 100 0.00 605.1 20180321 113800.00 114000.00 344.2 74.10 19.22 0 10.87 97.91 1147 2167 9.84 58.25 153 662 359.98 29.98 100 0.00 642.6 20180321 113800.00 114000.00 364.1 74.31 19.22 3 10.42 -255.16 8656 87 9.68 187.43 1791 45 359.98 29.98 100 0.00 677.4 20180321 114000.00 114200.00 76.3 70.72 19.23 0 10.32 581.37 10646 10646 9.92 186.12 4940 4940 360.00 29.99 0 5.23 150.1 20180321 114000.00 114200.00 79.4 70.77 19.23 0 9.94 -127.43 3036 3036 9.54 106.16 1551 1551 360.00 29.99 0 5.03 156.1 20180321 114000.00 114200.00 82.6 70.81 19.23 0 9.46 29.57 106 106 8.71 8.17 48 48 360.00 29.99 0 4.82 162.1 20180321 114000.00 114200.00 85.5 70.86 19.23 0 9.74 -13.64 161 161 8.64 6.82 27 27 360.00 29.99 0 4.62 167.8 20180321 114000.00 114200.00 88.5 70.90 19.23 0 9.94 8.18 176 176 8.55 5.68 14 14 360.00 29.99 0 4.42 173.6 20180321 114000.00 114200.00 91.7 70.94 19.23 0 10.01 -2.05 134 134 8.82 6.71 37 37 360.00 29.99 0 4.11 179.7 20180321 114000.00 114200.00 94.5 70.98 19.23 0 10.18 -9.05 132 132 8.70 6.87 16 16 360.00 29.99 0 3.81 185.2 20180321 114000.00 114200.00 97.4 71.02 19.23 0 10.37 -35.57 141 195 9.37 6.60 22 68 360.00 29.99 0 3.81 190.6 20180321 114000.00 114200.00 100.5 71.07 19.23 0 10.39 -68.48 167 165 9.19 6.17 17 40 360.00 29.99 0 3.57 196.5 20180321 114000.00 114200.00 103.5 71.11 19.23 0 10.55 -67.77 183 195 9.18 5.45 12 30 360.00 29.99 0 3.32 202.4 20180321 114000.00 114200.00 106.5 71.15 19.23 0 10.60 -32.24 187 187 9.12 4.63 9 22 360.00 29.99 0 3.07 208.1 20180321 114000.00 114200.00 110.1 71.20 19.23 0 10.70 76.91 247 287 9.10 4.48 9 25 360.00 29.99 0 2.79 214.9 20180321 114000.00 114200.00 114.5 71.26 19.23 0 10.68 81.17 304 287 9.08 4.92 11 26 360.00 29.99 0 2.46 223.3 20180321 114000.00 114200.00 120.0 71.34 19.23 0 10.70 26.40 348 389 9.14 5.74 13 36 360.00 29.99 0 2.11 233.8 20180321 114000.00 114200.00 126.6 71.43 19.23 0 10.68 -0.89 548 466 9.15 7.90 24 52 360.00 29.99 1 1.79 246.3 20180321 114000.00 114200.00 134.1 71.53 19.23 0 10.72 -13.52 580 529 9.19 8.26 26 58 360.00 29.99 2 1.50 260.5 20180321 114000.00 114200.00 142.5 71.64 19.23 0 10.80 -24.74 638 644 9.25 8.76 27 66 360.00 29.99 7 1.25 276.3 20180321 114000.00 114200.00 151.9 71.76 19.23 0 10.89 8.57 555 747 9.29 7.68 21 64 360.00 29.99 15 1.01 293.9 20180321 114000.00 114200.00 162.4 71.90 19.23 0 10.96 -21.00 599 936 9.36 8.30 22 77 360.00 29.99 24 0.79 313.7 20180321 114000.00 114200.00 174.0 72.06 19.23 0 11.03 -14.93 630 1239 9.44 9.06 23 99 360.00 29.99 35 0.58 335.3 20180321 114000.00 114200.00 186.6 72.22 19.23 0 11.08 -31.77 745 1490 9.50 10.56 28 122 360.00 29.99 46 0.37 358.6 20180321 114000.00 114200.00 200.1 72.39 19.23 0 11.17 -28.04 798 1902 9.55 10.46 27 139 360.00 29.99 52 0.17 383.6 20180321 114000.00 114200.00 214.7 72.57 19.23 0 11.19 -31.08 831 2157 9.58 11.07 27 157 360.00 29.99 63 0.00 410.3 20180321 114000.00 114200.00 230.3 72.77 19.23 0 11.14 10.97 833 2047 9.59 13.21 31 171 360.00 29.99 75 0.00 438.7 20180321 114000.00 114200.00 246.6 72.96 19.23 0 11.10 -43.81 788 2243 9.61 14.52 32 209 360.00 29.99 87 0.00 468.5 20180321 114000.00 114200.00 264.2 73.18 19.23 0 11.04 -43.70 758 1992 9.61 17.24 36 218 360.00 29.99 96 0.00 500.3 20180321 114000.00 114200.00 282.4 73.39 19.23 0 10.97 -38.02 917 2297 9.68 26.61 62 358 360.00 29.99 99 0.00 533.0 20180321 114000.00 114200.00 302.0 73.62 19.23 0 10.91 -29.32 832 2807 9.73 32.06 73 582 360.00 29.99 100 0.00 567.9 20180321 114000.00 114200.00 322.5 73.85 19.23 0 10.89 -69.11 779 2546 9.76 35.21 76 587 360.00 29.99 100 0.00 604.2 20180321 114000.00 114200.00 343.9 74.09 19.23 0 10.74 -10.87 1025 2096 9.85 73.60 186 873 360.00 29.99 100 0.00 642.0 20180321 114000.00 114200.00 364.2 74.31 19.23 0 10.85 217.80 943 2868 9.93 66.66 156 1109 360.00 29.99 100 0.00 677.4 20180321 114200.00 114400.00 76.3 70.72 19.23 3 6.00 407.87 248 248 7.00 9039.73 2411 2411 360.00 29.99 0 5.23 150.1 20180321 114200.00 114400.00 79.5 70.77 19.23 0 9.42 26.16 408 408 9.07 23.29 297 297 360.00 29.99 0 5.03 156.1 20180321 114200.00 114400.00 82.6 70.81 19.23 0 9.54 -1.74 189 189 8.74 9.19 61 61 360.00 29.99 0 4.82 162.1 20180321 114200.00 114400.00 85.5 70.86 19.23 0 9.81 -13.31 218 218 8.64 7.41 28 28 360.00 29.99 0 4.62 167.8 20180321 114200.00 114400.00 88.5 70.90 19.23 0 9.85 5.77 131 131 8.52 5.58 13 13 360.00 29.99 1 4.42 173.6 20180321 114200.00 114400.00 91.6 70.94 19.23 0 10.06 -21.33 215 215 9.02 7.27 78 78 360.00 29.99 0 4.30 179.6 20180321 114200.00 114400.00 94.5 70.98 19.23 0 10.22 -3.75 285 285 9.10 7.19 89 89 360.00 29.99 0 4.35 185.1 20180321 114200.00 114400.00 97.4 71.02 19.23 0 10.13 -25.67 256 107 9.26 6.83 52 72 360.00 29.99 0 3.81 190.6 20180321 114200.00 114400.00 100.5 71.07 19.23 0 10.35 -85.23 157 155 9.19 6.27 17 41 360.00 29.99 0 3.57 196.6 20180321 114200.00 114400.00 103.5 71.11 19.23 0 10.48 -54.20 205 169 9.14 5.47 14 30 360.00 29.99 0 3.32 202.3 20180321 114200.00 114400.00 106.5 71.15 19.23 0 10.63 -11.49 188 207 9.11 4.33 8 22 360.00 29.99 0 3.07 208.1 20180321 114200.00 114400.00 110.1 71.20 19.23 0 10.66 76.06 251 251 9.07 4.48 10 23 360.00 29.99 0 2.79 214.9 20180321 114200.00 114400.00 114.5 71.26 19.23 0 10.68 80.71 307 287 9.06 4.64 11 25 360.00 29.99 0 2.46 223.3 20180321 114200.00 114400.00 120.0 71.34 19.23 0 10.67 42.21 392 357 9.09 5.84 16 35 360.00 29.99 0 2.11 233.8 20180321 114200.00 114400.00 126.5 71.42 19.23 0 10.68 13.26 469 447 9.12 7.04 19 44 360.00 29.99 1 1.79 246.1 20180321 114200.00 114400.00 134.2 71.53 19.23 0 10.75 -22.10 517 568 9.18 7.51 21 54 360.00 29.99 2 1.50 260.6 20180321 114200.00 114400.00 142.5 71.64 19.23 0 10.76 13.57 617 549 9.22 7.99 27 59 360.00 29.99 7 1.25 276.3 20180321 114200.00 114400.00 151.8 71.76 19.23 0 10.90 0.64 557 752 9.27 7.03 19 59 360.00 29.99 15 1.01 293.8 20180321 114200.00 114400.00 162.4 71.90 19.23 0 11.00 -22.77 538 997 9.35 6.91 16 68 360.00 29.99 24 0.79 313.5 20180321 114200.00 114400.00 174.1 72.06 19.23 0 11.03 4.48 674 1194 9.42 8.91 24 94 360.00 29.99 35 0.58 335.3 20180321 114200.00 114400.00 186.6 72.22 19.23 0 11.11 -20.13 748 1583 9.49 9.83 25 117 360.00 29.99 46 0.37 358.6 20180321 114200.00 114400.00 200.0 72.39 19.23 0 11.15 -36.21 814 1911 9.55 10.54 28 144 360.00 29.99 52 0.17 383.4 20180321 114200.00 114400.00 214.6 72.57 19.23 0 11.18 -16.30 797 2166 9.58 11.00 26 157 360.00 29.99 63 0.00 410.2 20180321 114200.00 114400.00 230.3 72.77 19.23 0 11.18 -34.05 817 2291 9.59 11.61 27 171 360.00 29.99 75 0.00 438.8 20180321 114200.00 114400.00 246.8 72.97 19.23 0 11.12 -7.58 771 2244 9.60 13.66 29 195 360.00 29.99 87 0.00 468.8 20180321 114200.00 114400.00 264.1 73.17 19.23 0 11.04 -26.08 832 2164 9.63 18.13 41 246 360.00 29.99 96 0.00 500.1 20180321 114200.00 114400.00 282.4 73.39 19.23 0 10.97 -38.19 828 2275 9.68 24.55 54 347 360.00 29.99 99 0.00 533.0 20180321 114200.00 114400.00 302.0 73.62 19.23 0 10.93 -30.80 769 2481 9.71 27.99 59 454 360.00 29.99 100 0.00 568.0 20180321 114200.00 114400.00 322.4 73.85 19.23 0 10.77 20.97 1047 2046 9.74 60.46 129 565 360.00 29.99 100 0.00 604.0 20180321 114200.00 114400.00 343.8 74.09 19.23 0 10.88 -18.45 932 2660 9.83 48.07 113 745 360.00 29.99 100 0.00 641.7 20180321 114200.00 114400.00 364.1 74.31 19.23 0 10.81 50.98 663 2988 9.91 55.50 114 1252 360.00 29.99 100 0.00 677.2 20180321 114400.00 114600.00 76.4 70.73 19.23 3 6.59 -4.64 1 1 4.59 7.81 0 0 360.00 29.99 0 5.24 150.2 20180321 114400.00 114600.00 79.4 70.77 19.23 1 8.82 78.95 1 1 9.32 3.71 3 3 360.00 29.99 0 5.03 156.1 20180321 114400.00 114600.00 82.5 70.81 19.23 0 9.47 -9.75 131 131 8.75 8.85 58 58 360.00 29.99 0 4.82 162.1 20180321 114400.00 114600.00 85.5 70.86 19.23 0 9.70 -42.68 175 175 8.65 7.94 31 31 360.00 29.99 1 4.62 167.8 20180321 114400.00 114600.00 88.5 70.90 19.23 0 9.86 -17.14 129 129 8.51 5.34 12 12 360.00 29.99 1 4.42 173.5 20180321 114400.00 114600.00 91.6 70.94 19.23 0 9.99 -9.19 128 128 8.87 6.24 46 46 360.00 29.99 0 4.17 179.6 20180321 114400.00 114600.00 94.5 70.98 19.23 0 10.16 1.74 156 156 8.83 6.55 30 30 360.00 29.99 0 4.07 185.1 20180321 114400.00 114600.00 97.2 71.02 19.23 0 10.33 -2.36 128 177 9.43 8.91 25 79 360.00 29.99 0 3.81 190.3 20180321 114400.00 114600.00 100.5 71.07 19.23 0 10.37 -47.02 183 170 9.16 6.60 18 41 360.00 29.99 0 3.57 196.6 20180321 114400.00 114600.00 103.5 71.11 19.23 0 10.52 -76.28 158 176 9.18 5.30 11 29 360.00 29.99 0 3.32 202.3 20180321 114400.00 114600.00 106.5 71.15 19.23 0 10.61 -17.12 186 204 9.10 4.62 9 22 360.00 29.99 0 3.07 208.1 20180321 114400.00 114600.00 110.1 71.20 19.23 0 10.64 67.31 275 247 9.07 4.81 11 25 360.00 29.99 0 2.79 214.9 20180321 114400.00 114600.00 114.5 71.26 19.23 0 10.70 78.80 277 306 9.06 4.39 9 24 360.00 29.99 0 2.46 223.3 20180321 114400.00 114600.00 120.0 71.34 19.23 0 10.68 39.91 389 366 9.10 5.87 15 35 360.00 29.99 0 2.12 233.8 20180321 114400.00 114600.00 126.6 71.43 19.23 0 10.69 6.20 441 460 9.12 6.74 18 44 360.00 29.99 1 1.79 246.3 20180321 114400.00 114600.00 134.2 71.53 19.23 0 10.73 4.04 512 543 9.16 7.35 20 50 360.00 29.99 2 1.50 260.6 20180321 114400.00 114600.00 142.5 71.64 19.23 0 10.81 5.56 518 599 9.20 6.96 19 51 360.00 29.99 7 1.25 276.3 20180321 114400.00 114600.00 151.8 71.77 19.23 0 10.88 11.62 572 760 9.27 7.57 21 64 360.00 29.99 15 1.01 293.9 20180321 114400.00 114600.00 162.3 71.90 19.23 0 10.93 -12.19 620 876 9.32 8.44 23 73 360.00 29.99 24 0.79 313.5 20180321 114400.00 114600.00 174.1 72.06 19.23 0 11.02 -16.25 634 1157 9.40 8.60 22 88 360.00 29.99 35 0.58 335.4 20180321 114400.00 114600.00 186.6 72.22 19.23 0 11.11 -0.50 700 1560 9.48 9.18 23 112 360.00 29.99 46 0.37 358.6 20180321 114400.00 114600.00 200.0 72.39 19.23 0 11.15 -4.09 867 1893 9.53 10.99 30 142 360.00 29.99 52 0.17 383.4 20180321 114400.00 114600.00 214.6 72.57 19.23 0 11.17 -60.26 847 2162 9.57 11.17 29 161 360.00 29.99 63 0.00 410.2 20180321 114400.00 114600.00 230.1 72.76 19.23 0 11.16 -26.87 875 2303 9.61 13.04 32 190 360.00 29.99 75 0.00 438.6 20180321 114400.00 114600.00 246.7 72.97 19.23 0 11.12 -9.51 757 2215 9.60 13.43 29 194 360.00 29.99 87 0.00 468.6 20180321 114400.00 114600.00 264.1 73.17 19.23 0 11.02 -33.72 906 2096 9.64 21.39 50 263 360.00 29.99 96 0.00 500.1 20180321 114400.00 114600.00 282.6 73.39 19.23 0 10.88 37.06 892 2184 9.71 34.34 80 455 360.00 29.99 99 0.00 533.3 20180321 114400.00 114600.00 302.0 73.62 19.23 0 10.91 -54.95 808 2484 9.75 33.31 73 528 360.00 29.99 100 0.00 568.0 20180321 114400.00 114600.00 322.5 73.85 19.23 0 10.94 41.50 712 2406 9.76 29.31 61 488 360.00 29.99 100 0.00 604.2 20180321 114400.00 114600.00 343.9 74.09 19.23 0 10.77 40.46 736 2219 9.83 52.71 109 776 360.00 29.99 100 0.00 641.9 20180321 114400.00 114600.00 364.1 74.31 19.23 0 10.89 -103.20 476 3875 9.81 25.57 64 1377 360.00 29.99 100 0.00 677.4 20180321 114600.00 114800.00 76.3 70.72 19.23 0 8.76 1446.60 125 125 8.26 11.48 40 40 360.00 29.98 1 5.24 150.1 20180321 114600.00 114800.00 79.4 70.77 19.23 0 7.80 716.27 9 9 8.30 8.34 28 28 360.00 29.98 0 5.03 156.1 20180321 114600.00 114800.00 82.5 70.81 19.23 0 9.56 -15.73 205 205 8.74 9.20 63 63 360.00 29.98 1 4.82 162.1 20180321 114600.00 114800.00 85.5 70.86 19.23 0 9.68 -38.00 123 123 8.59 6.23 24 24 360.00 29.98 1 4.62 167.8 20180321 114600.00 114800.00 88.5 70.90 19.23 0 9.96 6.01 191 191 8.55 6.04 14 14 360.00 29.98 1 4.42 173.6 20180321 114600.00 114800.00 91.6 70.94 19.23 0 10.02 6.02 166 166 8.93 6.85 57 57 360.00 29.98 0 4.21 179.6 20180321 114600.00 114800.00 94.5 70.98 19.23 0 10.25 -20.56 356 356 9.25 6.23 143 143 360.00 29.98 0 4.49 185.1 20180321 114600.00 114800.00 97.4 71.02 19.23 0 10.26 -9.71 159 160 9.31 6.97 28 68 360.00 29.98 1 3.81 190.6 20180321 114600.00 114800.00 100.5 71.07 19.23 0 10.45 -64.10 117 171 9.24 5.37 11 36 360.00 29.98 0 3.57 196.6 20180321 114600.00 114800.00 103.5 71.11 19.23 0 10.57 -87.50 156 206 9.18 5.06 9 29 360.00 29.98 0 3.32 202.4 20180321 114600.00 114800.00 106.5 71.15 19.23 0 10.58 6.03 203 182 9.11 4.66 11 23 360.00 29.98 0 3.07 208.1 20180321 114600.00 114800.00 110.0 71.20 19.23 0 10.66 80.70 243 244 9.08 4.24 9 23 360.00 29.98 0 2.79 214.8 20180321 114600.00 114800.00 114.5 71.26 19.23 0 10.67 93.16 327 289 9.04 4.92 12 26 360.00 29.98 0 2.47 223.3 20180321 114600.00 114800.00 120.0 71.34 19.23 0 10.68 33.41 433 395 9.10 6.25 17 39 360.00 29.98 0 2.12 233.8 20180321 114600.00 114800.00 126.6 71.43 19.23 0 10.71 25.51 420 490 9.12 6.45 16 44 360.00 29.98 1 1.79 246.3 20180321 114600.00 114800.00 134.1 71.53 19.23 0 10.77 10.17 485 610 9.18 6.84 18 52 360.00 29.98 2 1.50 260.6 20180321 114600.00 114800.00 142.6 71.64 19.23 0 10.86 -7.14 490 689 9.21 6.31 16 51 360.00 29.98 7 1.24 276.5 20180321 114600.00 114800.00 152.2 71.77 19.23 0 10.88 -10.31 613 780 9.28 7.86 23 67 360.00 29.98 15 1.01 294.6 20180321 114600.00 114800.00 162.6 71.91 19.23 0 11.00 8.66 611 1045 9.36 7.71 20 76 360.00 29.98 24 0.79 314.0 20180321 114600.00 114800.00 173.9 72.05 19.23 0 11.02 -22.84 692 1202 9.42 9.30 25 97 360.00 29.98 35 0.58 335.1 20180321 114600.00 114800.00 186.5 72.22 19.23 0 11.08 -7.83 773 1563 9.48 10.82 28 123 360.00 29.98 46 0.37 358.5 20180321 114600.00 114800.00 199.9 72.39 19.23 0 11.16 -5.85 888 1992 9.55 11.46 31 153 360.00 29.98 52 0.18 383.3 20180321 114600.00 114800.00 214.7 72.57 19.23 0 11.19 -17.35 728 2141 9.57 9.74 22 147 360.00 29.98 63 0.00 410.4 20180321 114600.00 114800.00 230.1 72.76 19.23 0 11.17 -4.22 832 2214 9.60 12.87 29 174 360.00 29.98 75 0.00 438.6 20180321 114600.00 114800.00 246.6 72.97 19.23 0 11.13 -5.23 724 2201 9.60 12.77 27 189 360.00 29.98 87 0.00 468.6 20180321 114600.00 114800.00 264.1 73.18 19.23 0 11.06 -25.60 780 2273 9.63 16.93 36 248 360.00 29.98 96 0.00 500.2 20180321 114600.00 114800.00 282.6 73.39 19.23 0 10.98 21.30 810 2157 9.66 22.62 50 308 360.00 29.98 99 0.00 533.3 20180321 114600.00 114800.00 302.1 73.62 19.23 0 10.92 1.58 928 2396 9.74 33.54 81 483 360.00 29.98 100 0.00 568.2 20180321 114600.00 114800.00 322.7 73.85 19.23 0 10.76 37.25 830 2046 9.79 53.67 120 683 360.00 29.98 100 0.00 604.7 20180321 114600.00 114800.00 344.1 74.09 19.23 0 10.73 -162.97 480 2215 9.76 40.19 72 805 360.00 29.98 100 0.00 642.4 20180321 114600.00 114800.00 364.1 74.31 19.23 0 10.82 85.58 505 4736 9.81 39.01 65 1589 360.00 29.98 100 0.00 677.5 20180321 114800.00 115000.00 76.3 70.73 19.23 3 6.05 712.70 1 1 5.05 108.04 0 0 0.01 29.98 1 5.24 150.2 20180321 114800.00 115000.00 79.4 70.77 19.23 0 8.62 -2.27 1 1 8.62 1.00 1 1 0.01 29.98 0 5.03 156.1 20180321 114800.00 115000.00 82.5 70.81 19.23 0 9.51 -2.53 172 172 8.75 9.51 63 63 0.01 29.98 1 4.82 162.1 20180321 114800.00 115000.00 85.5 70.86 19.23 0 9.75 -19.66 188 188 8.63 7.50 28 28 0.01 29.98 1 4.62 167.9 20180321 114800.00 115000.00 88.5 70.90 19.23 0 9.88 4.72 124 124 8.52 4.91 12 12 0.01 29.98 0 4.42 173.6 20180321 114800.00 115000.00 91.6 70.94 19.23 0 10.14 2.15 459 459 9.61 6.46 477 477 0.01 29.98 0 4.70 179.6 20180321 114800.00 115000.00 94.5 70.98 19.23 0 10.20 -3.64 194 194 8.85 6.82 35 35 0.01 29.98 0 4.13 185.1 20180321 114800.00 115000.00 97.4 71.02 19.23 0 10.11 -17.93 282 92 9.26 6.78 58 71 0.01 29.98 1 3.81 190.6 20180321 114800.00 115000.00 100.5 71.07 19.23 0 10.34 -67.93 205 161 9.17 6.63 22 44 0.01 29.98 0 3.57 196.6 20180321 114800.00 115000.00 103.5 71.11 19.23 0 10.40 -66.81 216 137 9.12 5.92 18 31 0.01 29.98 0 3.32 202.3 20180321 114800.00 115000.00 106.5 71.15 19.23 0 10.59 -0.38 206 196 9.11 4.79 10 24 0.01 29.98 0 3.07 208.1 20180321 114800.00 115000.00 110.1 71.20 19.23 0 10.66 81.50 253 252 9.06 4.53 10 23 0.01 29.98 0 2.79 214.9 20180321 114800.00 115000.00 114.5 71.26 19.23 0 10.66 88.51 319 286 9.04 4.84 12 26 0.01 29.98 0 2.47 223.4 20180321 114800.00 115000.00 120.0 71.34 19.23 0 10.62 42.60 434 338 9.09 6.55 20 39 0.01 29.98 0 2.12 233.8 20180321 114800.00 115000.00 126.6 71.43 19.23 0 10.66 10.90 503 430 9.12 7.33 22 48 0.01 29.98 1 1.79 246.3 20180321 114800.00 115000.00 134.1 71.53 19.23 0 10.77 -3.69 452 583 9.17 6.43 16 49 0.01 29.98 2 1.50 260.5 20180321 114800.00 115000.00 142.6 71.64 19.23 0 10.80 -0.28 547 632 9.23 7.28 21 58 0.01 29.98 7 1.24 276.6 20180321 114800.00 115000.00 152.3 71.77 19.23 0 10.87 -17.99 605 710 9.26 7.58 22 61 0.01 29.98 15 1.01 294.7 20180321 114800.00 115000.00 162.5 71.91 19.23 0 10.99 -26.22 588 1007 9.36 7.59 20 76 0.01 29.98 24 0.79 313.9 20180321 114800.00 115000.00 174.0 72.06 19.23 0 11.05 10.58 648 1249 9.41 8.53 21 90 0.01 29.98 34 0.58 335.3 20180321 114800.00 115000.00 186.6 72.22 19.23 0 11.08 -9.14 814 1619 9.50 11.21 31 134 0.01 29.98 46 0.37 358.7 20180321 114800.00 115000.00 200.0 72.39 19.23 0 11.18 -10.71 821 2039 9.54 9.97 26 141 0.01 29.98 52 0.18 383.4 20180321 114800.00 115000.00 214.5 72.57 19.23 0 11.21 -57.31 886 2257 9.57 10.62 27 153 0.01 29.98 63 0.00 410.0 20180321 114800.00 115000.00 230.1 72.77 19.23 0 11.18 -3.54 810 2313 9.59 11.53 27 172 0.01 29.98 75 0.00 438.7 20180321 114800.00 115000.00 246.8 72.97 19.23 0 11.11 12.45 779 2308 9.61 14.39 31 213 0.01 29.98 87 0.00 468.9 20180321 114800.00 115000.00 264.0 73.17 19.23 0 11.03 -0.72 858 2146 9.65 20.01 45 263 0.01 29.98 96 0.00 500.0 20180321 114800.00 115000.00 282.6 73.39 19.23 0 10.98 -53.14 774 2438 9.68 22.63 49 362 0.01 29.98 99 0.00 533.4 20180321 114800.00 115000.00 302.0 73.62 19.23 0 11.00 -126.01 728 2983 9.73 23.72 48 484 0.01 29.98 100 0.00 568.0 20180321 114800.00 115000.00 322.5 73.85 19.23 0 10.78 -84.08 661 2108 9.78 45.32 89 666 0.01 29.98 100 0.00 604.3 20180321 114800.00 115000.00 344.2 74.09 19.23 0 10.80 -274.43 427 1941 9.75 29.10 50 551 0.01 29.98 100 0.00 642.5 20180321 114800.00 115000.00 364.2 74.31 19.23 0 10.75 -19.64 1583 2020 9.96 116.20 400 1184 0.01 29.98 100 0.00 677.6 20180321 115000.00 115200.00 76.3 70.72 19.23 0 9.00 -814.21 307 307 9.50 80.31 2052 2052 360.00 29.99 1 5.23 150.1 20180321 115000.00 115200.00 79.4 70.77 19.23 0 8.98 9.00 51 51 8.90 19.44 157 157 360.00 29.99 0 5.03 156.1 20180321 115000.00 115200.00 82.6 70.81 19.23 0 9.65 -4.12 256 256 8.72 8.79 57 57 360.00 29.99 0 4.82 162.1 20180321 115000.00 115200.00 85.5 70.86 19.23 0 9.76 -32.52 219 219 8.65 8.49 33 33 360.00 29.99 1 4.62 167.8 20180321 115000.00 115200.00 88.5 70.90 19.23 0 9.90 7.61 157 157 8.54 5.71 14 14 360.00 29.99 1 4.42 173.6 20180321 115000.00 115200.00 91.6 70.94 19.23 0 10.38 -4.17 2752 2752 10.26 5.92 4803 4803 360.00 29.99 0 5.52 179.5 20180321 115000.00 115200.00 94.5 70.98 19.23 0 10.13 -12.92 121 121 8.68 7.54 14 14 360.00 29.99 0 3.71 185.1 20180321 115000.00 115200.00 97.4 71.02 19.23 0 10.24 -32.48 171 159 9.30 7.04 31 71 360.00 29.99 1 3.81 190.6 20180321 115000.00 115200.00 100.5 71.07 19.23 0 10.32 -38.39 194 142 9.16 6.08 21 41 360.00 29.99 0 3.57 196.6 20180321 115000.00 115200.00 103.5 71.11 19.23 0 10.54 -53.03 161 181 9.16 4.99 10 27 360.00 29.99 0 3.32 202.3 20180321 115000.00 115200.00 106.5 71.15 19.23 0 10.59 -5.52 198 192 9.09 4.57 10 23 360.00 29.99 0 3.07 208.1 20180321 115000.00 115200.00 110.0 71.20 19.23 0 10.66 82.82 238 248 9.07 4.29 9 23 360.00 29.99 0 2.79 214.7 20180321 115000.00 115200.00 114.5 71.26 19.23 0 10.65 93.99 325 289 9.04 4.87 12 27 360.00 29.99 0 2.46 223.2 20180321 115000.00 115200.00 120.0 71.34 19.23 0 10.65 17.13 402 372 9.09 6.28 16 37 360.00 29.99 0 2.11 233.8 20180321 115000.00 115200.00 126.6 71.43 19.23 0 10.70 9.26 457 479 9.12 6.67 18 45 360.00 29.99 1 1.79 246.2 20180321 115000.00 115200.00 134.2 71.53 19.23 0 10.74 -3.04 531 510 9.16 7.16 21 49 360.00 29.99 2 1.50 260.6 20180321 115000.00 115200.00 142.5 71.64 19.23 0 10.82 0.57 605 689 9.24 7.65 23 63 360.00 29.99 7 1.25 276.3 20180321 115000.00 115200.00 151.8 71.76 19.23 0 10.91 -3.57 546 802 9.28 6.88 18 61 360.00 29.99 15 1.01 293.8 20180321 115000.00 115200.00 162.4 71.90 19.23 0 10.98 -11.64 616 1001 9.35 7.67 21 75 360.00 29.99 24 0.79 313.6 20180321 115000.00 115200.00 174.0 72.06 19.23 0 11.04 10.46 701 1315 9.42 8.97 24 100 360.00 29.99 34 0.58 335.3 20180321 115000.00 115200.00 186.6 72.22 19.23 0 11.11 -15.08 734 1623 9.47 9.89 24 117 360.00 29.99 46 0.37 358.6 20180321 115000.00 115200.00 200.0 72.39 19.23 0 11.17 -17.01 900 2061 9.54 10.64 29 147 360.00 29.99 52 0.17 383.3 20180321 115000.00 115200.00 214.7 72.57 19.23 0 11.19 1.75 862 2215 9.58 11.14 28 161 360.00 29.99 63 0.00 410.3 20180321 115000.00 115200.00 230.2 72.76 19.23 0 11.15 -4.01 867 2228 9.60 13.41 31 182 360.00 29.99 75 0.00 438.6 20180321 115000.00 115200.00 246.8 72.97 19.23 0 11.11 15.61 907 2170 9.61 15.67 37 203 360.00 29.99 87 0.00 468.8 20180321 115000.00 115200.00 264.2 73.18 19.23 0 11.03 -19.54 807 2076 9.62 18.47 40 240 360.00 29.99 96 0.00 500.2 20180321 115000.00 115200.00 282.4 73.39 19.23 0 11.00 -82.79 674 2013 9.63 18.26 36 251 360.00 29.99 99 0.00 532.9 20180321 115000.00 115200.00 302.1 73.62 19.23 0 10.93 15.42 827 2326 9.70 29.58 64 419 360.00 29.99 100 0.00 568.1 20180321 115000.00 115200.00 322.5 73.85 19.23 0 10.89 -66.61 910 2495 9.78 39.75 94 595 360.00 29.99 100 0.00 604.2 20180321 115000.00 115200.00 343.8 74.09 19.23 0 10.79 5.43 797 2487 9.84 55.64 119 874 360.00 29.99 100 0.00 641.7 20180321 115000.00 115200.00 364.0 74.31 19.23 0 10.86 106.86 871 3210 9.95 62.48 141 1240 360.00 29.99 100 0.00 677.1 20180321 115200.00 115400.00 76.4 70.72 19.23 0 9.11 1.23 216 216 7.60 22.12 7 7 360.00 29.99 1 5.23 150.1 20180321 115200.00 115400.00 79.5 70.77 19.23 0 9.96 71.53 2625 2625 9.44 73.08 1017 1017 360.00 29.99 0 5.03 156.1 20180321 115200.00 115400.00 82.6 70.81 19.23 0 8.92 -43.34 41 41 6.42 2.50 0 0 360.00 29.99 0 4.82 162.1 20180321 115200.00 115400.00 85.6 70.86 19.23 0 9.65 -29.88 116 116 8.62 6.83 28 28 360.00 29.99 1 4.62 167.9 20180321 115200.00 115400.00 88.5 70.90 19.23 0 9.81 17.94 102 102 8.51 5.10 12 12 360.00 29.99 0 4.42 173.6 20180321 115200.00 115400.00 91.6 70.94 19.23 0 10.07 7.36 276 276 9.27 6.96 170 170 360.00 29.99 0 4.47 179.6 20180321 115200.00 115400.00 94.5 70.98 19.23 0 10.18 -6.50 176 176 8.87 7.00 35 35 360.00 29.99 0 4.09 185.1 20180321 115200.00 115400.00 97.3 71.02 19.23 0 10.26 -8.61 189 166 9.31 7.26 33 73 360.00 29.99 1 3.81 190.5 20180321 115200.00 115400.00 100.5 71.07 19.23 0 10.34 -52.39 213 157 9.17 6.69 23 45 360.00 29.99 0 3.57 196.6 20180321 115200.00 115400.00 103.5 71.11 19.23 0 10.54 -57.75 164 175 9.17 5.04 11 27 360.00 29.99 0 3.32 202.4 20180321 115200.00 115400.00 106.5 71.15 19.23 0 10.59 -8.26 180 170 9.12 4.41 9 22 360.00 29.99 0 3.07 208.0 20180321 115200.00 115400.00 110.0 71.20 19.23 0 10.63 98.79 296 254 9.09 5.47 13 28 360.00 29.99 0 2.79 214.8 20180321 115200.00 115400.00 114.5 71.26 19.23 0 10.70 76.19 285 312 9.07 4.68 10 26 360.00 29.99 0 2.46 223.4 20180321 115200.00 115400.00 120.1 71.34 19.23 0 10.68 15.71 376 391 9.12 5.98 15 37 360.00 29.99 0 2.11 233.9 20180321 115200.00 115400.00 126.6 71.43 19.23 0 10.68 18.93 498 460 9.13 7.41 21 48 360.00 29.99 1 1.79 246.3 20180321 115200.00 115400.00 134.2 71.53 19.23 0 10.73 31.30 576 541 9.18 7.80 24 56 360.00 29.99 2 1.50 260.7 20180321 115200.00 115400.00 142.6 71.64 19.23 0 10.81 6.68 541 606 9.22 7.18 20 54 360.00 29.99 7 1.25 276.4 20180321 115200.00 115400.00 151.8 71.76 19.23 0 10.89 -6.98 581 753 9.27 7.45 21 62 360.00 29.99 15 1.01 293.9 20180321 115200.00 115400.00 162.4 71.90 19.23 0 10.99 -23.30 573 998 9.34 7.23 19 73 360.00 29.99 24 0.79 313.5 20180321 115200.00 115400.00 174.1 72.06 19.23 0 11.02 -19.67 737 1252 9.42 9.61 27 102 360.00 29.99 34 0.58 335.4 20180321 115200.00 115400.00 186.6 72.22 19.23 0 11.08 -37.61 793 1442 9.47 10.47 29 115 360.00 29.99 46 0.37 358.7 20180321 115200.00 115400.00 200.0 72.39 19.23 0 11.17 -4.60 798 1953 9.54 9.89 26 140 360.00 29.99 52 0.17 383.4 20180321 115200.00 115400.00 214.5 72.57 19.23 0 11.18 -39.59 875 2185 9.57 11.57 29 160 360.00 29.99 63 0.00 410.0 20180321 115200.00 115400.00 230.3 72.77 19.23 0 11.17 -10.22 902 2151 9.60 12.56 31 165 360.00 29.99 75 0.00 438.8 20180321 115200.00 115400.00 246.6 72.96 19.23 0 11.12 -1.26 895 2284 9.63 15.59 37 214 360.00 29.99 87 0.00 468.5 20180321 115200.00 115400.00 264.1 73.17 19.23 0 11.00 51.13 810 2043 9.64 20.81 45 262 360.00 29.99 96 0.00 500.0 20180321 115200.00 115400.00 282.4 73.39 19.23 0 11.00 -14.71 717 2015 9.65 20.00 42 272 360.00 29.99 99 0.00 533.0 20180321 115200.00 115400.00 302.2 73.62 19.23 0 10.97 -63.72 738 2514 9.70 23.72 51 416 360.00 29.99 100 0.00 568.3 20180321 115200.00 115400.00 322.6 73.85 19.23 0 10.87 121.34 1031 2184 9.77 45.01 112 548 360.00 29.99 100 0.00 604.3 20180321 115200.00 115400.00 343.9 74.09 19.23 0 10.80 -13.54 821 2688 9.83 53.25 118 916 360.00 29.99 100 0.00 641.9 20180321 115200.00 115400.00 364.1 74.31 19.23 0 10.86 92.94 669 3132 9.88 43.95 95 1090 360.00 29.99 100 0.00 677.3 20180321 115400.00 115600.00 76.3 70.72 19.23 0 8.56 -127.09 85 85 8.06 22.34 27 27 360.00 29.99 1 5.24 150.1 20180321 115400.00 115600.00 79.4 70.77 19.23 0 9.31 81.44 382 382 9.16 33.00 423 423 360.00 29.99 0 5.03 156.1 20180321 115400.00 115600.00 82.6 70.81 19.23 0 9.60 11.17 304 304 8.80 12.25 84 84 360.00 29.99 0 4.82 162.1 20180321 115400.00 115600.00 85.5 70.86 19.23 0 9.69 -33.22 166 166 8.65 7.72 32 32 360.00 29.99 1 4.62 167.9 20180321 115400.00 115600.00 88.5 70.90 19.23 0 9.89 -1.65 167 167 8.54 6.19 15 15 360.00 29.99 0 4.42 173.7 20180321 115400.00 115600.00 91.6 70.94 19.23 0 9.96 9.11 85 85 8.64 6.93 17 17 360.00 29.99 0 3.78 179.6 20180321 115400.00 115600.00 94.5 70.98 19.23 0 10.11 -10.70 114 114 8.67 6.70 16 16 360.00 29.99 0 3.81 185.2 20180321 115400.00 115600.00 97.4 71.02 19.23 0 10.33 -17.36 134 184 9.36 6.76 22 70 360.00 29.99 1 3.81 190.6 20180321 115400.00 115600.00 100.5 71.07 19.23 0 10.38 -45.18 167 165 9.18 6.05 17 40 360.00 29.99 0 3.57 196.6 20180321 115400.00 115600.00 103.5 71.11 19.23 0 10.49 -47.74 200 176 9.13 5.46 14 30 360.00 29.99 0 3.32 202.3 20180321 115400.00 115600.00 106.5 71.15 19.23 0 10.62 -0.80 190 215 9.11 4.65 9 24 360.00 29.99 0 3.07 208.0 20180321 115400.00 115600.00 110.0 71.20 19.23 0 10.65 81.37 268 269 9.08 4.91 11 26 360.00 29.99 0 2.79 214.8 20180321 115400.00 115600.00 114.5 71.26 19.23 0 10.65 92.61 316 296 9.06 4.89 12 28 360.00 29.99 0 2.46 223.3 20180321 115400.00 115600.00 120.0 71.34 19.23 0 10.69 27.77 370 396 9.09 5.74 14 36 360.00 29.99 0 2.12 233.9 20180321 115400.00 115600.00 126.6 71.43 19.23 0 10.71 15.20 441 482 9.12 6.41 16 43 360.00 29.99 1 1.79 246.3 20180321 115400.00 115600.00 134.1 71.53 19.23 0 10.70 -16.34 589 545 9.17 8.66 26 60 360.00 29.99 2 1.50 260.5 20180321 115400.00 115600.00 142.4 71.64 19.23 0 10.80 12.62 515 637 9.21 7.41 20 57 360.00 29.99 7 1.25 276.2 20180321 115400.00 115600.00 151.8 71.76 19.23 0 10.87 -18.11 550 704 9.26 7.35 20 58 360.00 29.99 15 1.01 293.8 20180321 115400.00 115600.00 162.4 71.90 19.23 0 10.97 -2.54 638 1010 9.34 7.96 22 77 360.00 29.99 24 0.79 313.6 20180321 115400.00 115600.00 174.0 72.06 19.23 0 11.01 -14.16 701 1175 9.41 9.15 25 93 360.00 29.99 34 0.58 335.3 20180321 115400.00 115600.00 186.6 72.22 19.23 0 11.11 13.84 797 1658 9.49 10.03 27 122 360.00 29.99 46 0.37 358.7 20180321 115400.00 115600.00 200.1 72.39 19.23 0 11.15 10.16 881 1993 9.54 11.08 30 149 360.00 29.99 52 0.17 383.5 20180321 115400.00 115600.00 214.6 72.57 19.23 0 11.17 39.22 912 2193 9.58 11.98 32 168 360.00 29.99 63 0.00 410.1 20180321 115400.00 115600.00 230.2 72.77 19.23 0 11.16 -8.72 824 2247 9.58 12.15 28 173 360.00 29.99 75 0.00 438.7 20180321 115400.00 115600.00 246.7 72.97 19.23 0 11.14 -8.56 877 2298 9.62 14.41 33 201 360.00 29.99 87 0.00 468.7 20180321 115400.00 115600.00 264.2 73.18 19.23 0 11.05 50.37 759 2125 9.63 16.56 35 229 360.00 29.99 96 0.00 500.2 20180321 115400.00 115600.00 282.5 73.39 19.23 0 10.96 -31.21 795 2245 9.67 24.02 51 339 360.00 29.99 99 0.00 533.2 20180321 115400.00 115600.00 302.3 73.62 19.23 0 10.87 -56.75 959 2237 9.74 40.53 97 517 360.00 29.99 100 0.00 568.4 20180321 115400.00 115600.00 322.4 73.85 19.23 0 10.84 -87.72 765 2367 9.76 39.82 83 604 360.00 29.99 100 0.00 604.2 20180321 115400.00 115600.00 343.5 74.09 19.23 0 10.84 50.00 525 3657 9.77 30.82 71 1291 360.00 29.99 100 0.00 641.3 20180321 115400.00 115600.00 363.9 74.31 19.23 0 10.81 -100.77 733 2930 9.90 61.29 101 946 360.00 29.99 100 0.00 676.9 20180321 115600.00 115800.00 76.3 70.72 19.23 0 8.79 -54.87 689 689 8.29 249.70 217 217 360.00 29.98 0 5.24 150.1 20180321 115600.00 115800.00 79.5 70.77 19.23 0 9.35 -1.36 326 326 9.06 22.63 280 280 360.00 29.98 0 5.03 156.2 20180321 115600.00 115800.00 82.6 70.81 19.23 0 9.53 -0.98 216 216 8.77 10.62 73 73 360.00 29.98 0 4.82 162.2 20180321 115600.00 115800.00 85.5 70.86 19.23 0 9.65 -20.55 101 101 8.58 5.74 23 23 360.00 29.98 1 4.62 167.8 20180321 115600.00 115800.00 88.5 70.90 19.23 0 9.89 14.22 165 165 8.54 6.08 14 14 360.00 29.98 0 4.42 173.5 20180321 115600.00 115800.00 91.7 70.94 19.23 0 9.98 -16.85 129 129 8.82 6.83 39 39 360.00 29.98 0 4.11 179.7 20180321 115600.00 115800.00 94.5 70.98 19.23 0 10.14 -28.04 122 122 8.71 6.89 17 17 360.00 29.98 0 3.86 185.1 20180321 115600.00 115800.00 97.4 71.02 19.23 0 10.31 -22.66 131 164 9.36 6.43 23 66 360.00 29.98 1 3.81 190.6 20180321 115600.00 115800.00 100.4 71.07 19.23 0 10.28 -77.22 253 147 9.14 7.11 30 48 360.00 29.98 0 3.57 196.5 20180321 115600.00 115800.00 103.5 71.11 19.23 0 10.53 -69.37 174 183 9.15 5.37 11 28 360.00 29.98 0 3.32 202.4 20180321 115600.00 115800.00 106.5 71.15 19.23 0 10.62 5.51 195 205 9.12 4.64 9 23 360.00 29.98 0 3.07 208.0 20180321 115600.00 115800.00 110.0 71.20 19.23 0 10.66 84.33 254 264 9.08 4.58 10 24 360.00 29.98 0 2.79 214.8 20180321 115600.00 115800.00 114.4 71.26 19.23 0 10.69 85.72 269 291 9.06 4.26 9 24 360.00 29.98 0 2.47 223.2 20180321 115600.00 115800.00 120.0 71.34 19.23 0 10.72 29.87 346 398 9.10 5.19 12 33 360.00 29.98 0 2.12 233.8 20180321 115600.00 115800.00 126.6 71.43 19.23 0 10.67 21.02 465 417 9.11 6.92 20 43 360.00 29.98 1 1.79 246.3 20180321 115600.00 115800.00 134.2 71.53 19.23 0 10.72 32.94 566 512 9.15 7.61 24 52 360.00 29.98 2 1.50 260.6 20180321 115600.00 115800.00 142.6 71.64 19.23 0 10.81 -9.72 524 633 9.22 7.14 20 55 360.00 29.98 7 1.24 276.6 20180321 115600.00 115800.00 152.2 71.77 19.23 0 10.92 8.86 538 824 9.30 7.05 18 63 360.00 29.98 15 1.01 294.6 20180321 115600.00 115800.00 162.7 71.91 19.23 0 10.96 -29.35 618 943 9.34 8.15 22 76 360.00 29.98 24 0.79 314.3 20180321 115600.00 115800.00 174.0 72.06 19.23 0 11.01 -1.06 676 1214 9.41 9.37 25 99 360.00 29.98 34 0.58 335.2 20180321 115600.00 115800.00 186.6 72.22 19.23 0 11.10 -2.66 821 1661 9.49 10.61 29 130 360.00 29.98 46 0.37 358.6 20180321 115600.00 115800.00 200.0 72.39 19.23 0 11.16 -16.07 925 1988 9.55 11.23 32 151 360.00 29.98 52 0.18 383.4 20180321 115600.00 115800.00 214.5 72.57 19.23 0 11.20 0.84 833 2221 9.58 10.29 27 157 360.00 29.98 63 0.00 410.2 20180321 115600.00 115800.00 230.1 72.76 19.23 0 11.16 -2.98 846 2250 9.60 12.61 30 180 360.00 29.98 75 0.00 438.6 20180321 115600.00 115800.00 246.7 72.97 19.23 0 11.13 19.12 805 2293 9.61 14.01 31 201 360.00 29.98 87 0.00 468.8 20180321 115600.00 115800.00 264.0 73.17 19.23 0 11.03 -4.46 855 2180 9.63 19.45 44 257 360.00 29.98 96 0.00 500.0 20180321 115600.00 115800.00 282.5 73.39 19.23 0 11.02 -42.03 805 2226 9.64 19.61 43 280 360.00 29.98 99 0.00 533.3 20180321 115600.00 115800.00 302.1 73.62 19.23 0 10.97 -79.53 888 2586 9.72 28.38 64 438 360.00 29.98 100 0.00 568.2 20180321 115600.00 115800.00 322.7 73.86 19.23 0 10.93 -18.33 798 2260 9.73 30.29 66 437 360.00 29.98 100 0.00 604.8 20180321 115600.00 115800.00 344.1 74.09 19.23 0 10.73 103.03 1030 1796 9.81 68.10 175 702 360.00 29.98 100 0.00 642.4 20180321 115600.00 115800.00 363.8 74.31 19.23 0 10.80 -356.12 468 2777 9.88 40.90 66 1025 360.00 29.98 100 0.00 676.9 20180321 115800.00 120000.00 76.3 70.72 19.23 0 10.10 114.89 6128 6128 9.76 131.95 3324 3324 360.00 29.98 0 5.24 150.1 20180321 115800.00 120000.00 79.4 70.77 19.23 0 8.99 -12.04 30 30 8.96 8.20 29 29 360.00 29.98 0 5.03 156.1 20180321 115800.00 120000.00 82.5 70.81 19.23 0 9.56 -7.74 245 245 8.78 10.71 75 75 360.00 29.98 0 4.82 162.0 20180321 115800.00 120000.00 85.5 70.86 19.23 0 9.74 -19.75 237 237 8.69 9.84 39 39 360.00 29.98 1 4.62 167.9 20180321 115800.00 120000.00 88.5 70.90 19.23 0 9.94 23.50 217 217 8.56 7.06 17 17 360.00 29.98 0 4.42 173.6 20180321 115800.00 120000.00 91.6 70.94 19.23 0 9.94 -0.69 90 90 8.63 7.73 17 17 360.00 29.98 0 3.75 179.6 20180321 115800.00 120000.00 94.5 70.98 19.23 0 10.16 -13.45 143 143 8.77 6.87 22 22 360.00 29.98 0 3.96 185.1 20180321 115800.00 120000.00 97.4 71.02 19.23 0 10.04 -39.85 287 65 9.29 6.78 69 72 360.00 29.98 0 3.81 190.6 20180321 115800.00 120000.00 100.5 71.07 19.23 0 10.38 -52.10 184 184 9.17 6.50 18 43 360.00 29.98 0 3.57 196.6 20180321 115800.00 120000.00 103.5 71.11 19.23 0 10.52 -56.57 183 186 9.15 5.29 12 29 360.00 29.98 0 3.32 202.4 20180321 115800.00 120000.00 106.5 71.15 19.23 0 10.59 21.60 212 213 9.11 5.03 11 26 360.00 29.98 0 3.07 208.1 20180321 115800.00 120000.00 110.0 71.20 19.23 0 10.63 91.72 292 258 9.06 5.00 12 26 360.00 29.98 0 2.79 214.8 20180321 115800.00 120000.00 114.5 71.26 19.23 0 10.68 75.66 271 296 9.05 4.54 9 25 360.00 29.98 0 2.47 223.3 20180321 115800.00 120000.00 120.0 71.34 19.23 0 10.72 40.42 374 392 9.08 5.39 13 32 360.00 29.98 0 2.12 233.8 20180321 115800.00 120000.00 126.6 71.43 19.23 0 10.72 -8.75 481 490 9.14 6.31 18 45 360.00 29.98 1 1.79 246.3 20180321 115800.00 120000.00 134.2 71.53 19.23 0 10.73 17.17 603 573 9.17 7.89 25 58 360.00 29.98 2 1.50 260.6 20180321 115800.00 120000.00 142.6 71.64 19.23 0 10.81 15.09 556 651 9.21 7.11 20 56 360.00 29.98 7 1.24 276.6 20180321 115800.00 120000.00 152.1 71.77 19.23 0 10.90 6.40 537 758 9.27 7.19 19 60 360.00 29.98 15 1.01 294.5 20180321 115800.00 120000.00 162.6 71.91 19.23 0 10.95 -5.18 620 967 9.35 8.22 22 79 360.00 29.98 24 0.79 314.1 20180321 115800.00 120000.00 174.1 72.06 19.23 0 10.99 -2.45 708 1235 9.41 10.03 28 106 360.00 29.98 34 0.58 335.5 20180321 115800.00 120000.00 186.5 72.22 19.23 0 11.09 6.26 767 1551 9.47 10.07 26 117 360.00 29.98 46 0.37 358.4 20180321 115800.00 120000.00 199.9 72.39 19.23 0 11.14 -24.89 841 1999 9.55 11.30 30 159 360.00 29.98 52 0.18 383.3 20180321 115800.00 120000.00 214.6 72.57 19.23 0 11.14 13.85 856 2054 9.58 12.38 32 168 360.00 29.98 63 0.00 410.2 20180321 115800.00 120000.00 230.2 72.77 19.23 0 11.15 -36.39 799 2216 9.61 12.48 29 182 360.00 29.98 75 0.00 438.7 20180321 115800.00 120000.00 246.6 72.97 19.23 0 11.11 10.82 858 2310 9.64 15.44 37 227 360.00 29.98 87 0.00 468.6 20180321 115800.00 120000.00 264.1 73.18 19.23 0 11.07 -8.61 805 2215 9.64 17.02 37 239 360.00 29.98 96 0.00 500.1 20180321 115800.00 120000.00 282.6 73.39 19.23 0 11.02 -43.22 844 2211 9.66 21.04 46 280 360.00 29.98 99 0.00 533.5 20180321 115800.00 120000.00 302.0 73.62 19.23 0 10.98 17.40 676 2673 9.69 21.20 42 408 360.00 29.98 100 0.00 568.1 20180321 115800.00 120000.00 322.7 73.85 19.23 0 10.87 4.01 1005 2304 9.77 45.47 109 573 360.00 29.98 100 0.00 604.7 20180321 115800.00 120000.00 344.0 74.09 19.23 0 10.85 45.04 781 2360 9.81 43.27 92 652 360.00 29.98 100 0.00 642.3 20180321 115800.00 120000.00 364.1 74.31 19.23 0 10.87 -77.20 818 3150 9.91 53.78 121 1121 360.00 29.98 100 0.00 677.4 20180321 120000.00 120200.00 76.4 70.72 19.23 0 7.48 8098.55 13 13 6.98 3.51 4 4 360.00 29.99 0 5.24 150.1 20180321 120000.00 120200.00 79.4 70.77 19.23 0 9.33 4172.41 1 1 9.33 40.38 1 1 360.00 29.99 0 5.03 156.1 20180321 120000.00 120200.00 82.6 70.81 19.23 2 9.65 -19.35 14 14 10.78 8.12 231 231 360.00 29.99 0 4.82 162.1 20180321 120000.00 120200.00 85.5 70.86 19.23 0 9.67 -24.25 175 175 8.64 8.50 33 33 360.00 29.99 1 4.62 167.9 20180321 120000.00 120200.00 88.5 70.90 19.23 0 9.82 -0.47 132 132 8.55 6.03 15 15 360.00 29.99 0 4.43 173.6 20180321 120000.00 120200.00 91.6 70.94 19.23 0 10.47 21.20 4278 4278 10.25 6.17 5513 5513 360.00 29.99 0 5.66 179.6 20180321 120000.00 120200.00 94.5 70.98 19.23 0 10.15 -6.45 122 122 8.74 6.35 19 19 360.00 29.99 0 3.90 185.0 20180321 120000.00 120200.00 97.4 71.02 19.23 0 10.41 -29.38 127 211 9.40 6.79 19 71 360.00 29.99 0 3.82 190.6 20180321 120000.00 120200.00 100.5 71.07 19.23 0 10.41 -41.99 161 179 9.20 6.24 15 41 360.00 29.99 0 3.58 196.5 20180321 120000.00 120200.00 103.5 71.11 19.23 0 10.56 -79.00 186 202 9.17 5.58 12 30 360.00 29.99 0 3.33 202.4 20180321 120000.00 120200.00 106.5 71.15 19.23 0 10.63 11.46 189 220 9.13 4.40 9 24 360.00 29.99 0 3.08 208.1 20180321 120000.00 120200.00 110.1 71.20 19.23 0 10.65 89.74 255 251 9.08 4.78 10 25 360.00 29.99 0 2.79 214.9 20180321 120000.00 120200.00 114.5 71.26 19.23 0 10.66 71.41 292 269 9.05 4.54 11 24 360.00 29.99 0 2.47 223.4 20180321 120000.00 120200.00 120.0 71.34 19.23 0 10.68 27.42 413 371 9.10 5.99 16 36 360.00 29.99 0 2.11 233.7 20180321 120000.00 120200.00 126.6 71.43 19.23 0 10.71 -3.27 510 467 9.13 6.93 21 46 360.00 29.99 1 1.79 246.3 20180321 120000.00 120200.00 134.2 71.53 19.23 0 10.70 8.24 540 494 9.17 7.90 24 54 360.00 29.99 2 1.50 260.7 20180321 120000.00 120200.00 142.5 71.64 19.23 0 10.83 8.92 475 641 9.22 6.76 17 52 360.00 29.99 7 1.25 276.3 20180321 120000.00 120200.00 151.9 71.76 19.23 0 10.92 -6.47 539 769 9.28 6.75 18 57 360.00 29.99 15 1.02 293.9 20180321 120000.00 120200.00 162.4 71.90 19.23 0 10.97 -27.23 582 951 9.34 7.54 20 73 360.00 29.99 24 0.80 313.6 20180321 120000.00 120200.00 174.0 72.06 19.23 0 11.03 -18.88 669 1244 9.43 9.22 24 100 360.00 29.99 34 0.58 335.3 20180321 120000.00 120200.00 186.6 72.22 19.23 0 11.12 20.79 752 1664 9.50 10.00 25 122 360.00 29.99 46 0.38 358.7 20180321 120000.00 120200.00 200.0 72.39 19.23 0 11.17 -29.59 788 1972 9.55 10.17 26 143 360.00 29.99 52 0.18 383.3 20180321 120000.00 120200.00 214.7 72.57 19.23 0 11.17 -12.67 826 2161 9.58 11.70 28 165 360.00 29.99 63 0.00 410.3 20180321 120000.00 120200.00 230.2 72.77 19.23 0 11.20 -23.14 856 2181 9.59 11.87 28 160 360.00 29.99 75 0.00 438.7 20180321 120000.00 120200.00 246.7 72.97 19.23 0 11.12 33.57 837 2028 9.62 14.96 33 185 360.00 29.99 87 0.00 468.7 20180321 120000.00 120200.00 264.1 73.17 19.23 0 11.07 -47.55 804 2236 9.64 16.76 37 239 360.00 29.99 96 0.00 500.0 20180321 120000.00 120200.00 282.5 73.39 19.23 0 11.02 47.32 830 2136 9.67 21.32 47 280 360.00 29.99 99 0.00 533.0 20180321 120000.00 120200.00 302.0 73.62 19.23 0 10.91 37.04 871 2245 9.73 33.27 77 457 360.00 29.99 100 0.00 567.8 20180321 120000.00 120200.00 322.5 73.85 19.23 0 10.91 46.33 709 2838 9.76 32.12 69 663 360.00 29.99 100 0.00 604.2 20180321 120000.00 120200.00 344.0 74.09 19.23 0 10.94 36.53 595 2869 9.77 25.58 52 619 360.00 29.99 100 0.00 642.0 20180321 120000.00 120200.00 364.3 74.31 19.23 0 10.63 304.15 829 1842 9.94 108.16 241 1226 360.00 29.99 100 0.00 677.5 20180321 120200.00 120400.00 76.3 70.72 19.23 0 8.40 158.18 55 55 7.90 52.32 17 17 360.00 29.99 0 5.24 150.1 20180321 120200.00 120400.00 79.4 70.77 19.23 0 9.47 12.06 552 552 9.13 29.78 383 383 360.00 29.99 0 5.03 156.1 20180321 120200.00 120400.00 82.6 70.81 19.23 0 9.58 -1.11 222 222 8.74 9.80 64 64 360.00 29.99 0 4.82 162.2 20180321 120200.00 120400.00 85.5 70.86 19.23 0 9.62 -34.58 139 139 8.67 8.19 34 34 360.00 29.99 1 4.62 167.8 20180321 120200.00 120400.00 88.5 70.90 19.23 0 9.80 -9.01 127 127 8.56 6.34 15 15 360.00 29.99 0 4.43 173.6 20180321 120200.00 120400.00 91.6 70.94 19.23 0 10.36 9.80 2445 2445 10.28 5.91 4805 4805 360.00 29.99 0 5.47 179.6 20180321 120200.00 120400.00 94.5 70.98 19.23 0 10.19 -6.40 129 129 8.70 6.87 15 15 360.00 29.99 0 3.82 185.1 20180321 120200.00 120400.00 97.4 71.02 19.23 0 10.27 -34.27 172 158 9.33 6.60 31 70 360.00 29.99 0 3.82 190.6 20180321 120200.00 120400.00 100.5 71.07 19.23 0 10.34 -52.71 223 170 9.17 7.16 24 47 360.00 29.99 0 3.58 196.6 20180321 120200.00 120400.00 103.5 71.11 19.23 0 10.52 -65.16 178 183 9.18 5.63 13 31 360.00 29.99 0 3.33 202.4 20180321 120200.00 120400.00 106.5 71.15 19.23 0 10.63 18.49 194 223 9.13 4.62 9 25 360.00 29.99 0 3.08 208.1 20180321 120200.00 120400.00 110.1 71.20 19.23 0 10.66 85.88 242 255 9.09 4.75 10 24 360.00 29.99 0 2.79 214.9 20180321 120200.00 120400.00 114.5 71.26 19.23 0 10.68 87.44 296 285 9.06 4.68 11 25 360.00 29.99 0 2.47 223.3 20180321 120200.00 120400.00 120.1 71.34 19.23 0 10.69 33.96 397 377 9.11 6.08 16 36 360.00 29.99 0 2.11 233.9 20180321 120200.00 120400.00 126.6 71.43 19.23 0 10.69 -1.18 443 437 9.13 6.68 18 44 360.00 29.99 1 1.79 246.2 20180321 120200.00 120400.00 134.1 71.53 19.23 0 10.74 3.22 502 510 9.17 7.12 20 49 360.00 29.99 2 1.50 260.5 20180321 120200.00 120400.00 142.5 71.64 19.23 0 10.81 3.59 520 619 9.23 7.39 20 56 360.00 29.99 7 1.25 276.3 20180321 120200.00 120400.00 151.8 71.76 19.23 0 10.90 -13.33 544 777 9.29 7.23 19 62 360.00 29.99 15 1.02 293.8 20180321 120200.00 120400.00 162.4 71.90 19.23 0 10.95 -0.55 689 1005 9.35 8.85 26 83 360.00 29.99 24 0.80 313.5 20180321 120200.00 120400.00 174.1 72.06 19.23 0 11.02 14.07 685 1279 9.44 9.28 26 105 360.00 29.99 34 0.58 335.4 20180321 120200.00 120400.00 186.7 72.22 19.23 0 11.08 -8.64 741 1571 9.50 10.78 27 127 360.00 29.99 46 0.38 358.7 20180321 120200.00 120400.00 200.0 72.39 19.23 0 11.16 8.39 760 2001 9.54 10.35 25 147 360.00 29.99 52 0.18 383.4 20180321 120200.00 120400.00 214.6 72.57 19.23 0 11.19 -37.80 816 2157 9.58 11.03 26 156 360.00 29.99 63 0.00 410.2 20180321 120200.00 120400.00 230.1 72.76 19.23 0 11.17 -17.02 871 2301 9.61 12.95 31 183 360.00 29.99 75 0.00 438.5 20180321 120200.00 120400.00 246.7 72.97 19.23 0 11.11 -7.00 803 2011 9.61 14.68 33 187 360.00 29.99 87 0.00 468.7 20180321 120200.00 120400.00 264.1 73.17 19.23 0 11.11 -15.36 757 2247 9.63 15.11 31 216 360.00 29.99 96 0.00 500.0 20180321 120200.00 120400.00 282.5 73.39 19.23 0 11.02 -53.10 771 2290 9.67 20.31 44 306 360.00 29.99 99 0.00 533.0 20180321 120200.00 120400.00 302.2 73.62 19.23 0 10.97 -27.82 719 2320 9.70 23.35 48 369 360.00 29.99 100 0.00 568.1 20180321 120200.00 120400.00 322.5 73.85 19.23 0 10.90 -44.39 779 2116 9.75 33.44 71 451 360.00 29.99 100 0.00 604.2 20180321 120200.00 120400.00 344.0 74.09 19.23 0 10.74 -162.26 1035 2362 9.88 81.23 202 1059 360.00 29.99 100 0.00 642.0 20180321 120200.00 120400.00 364.2 74.31 19.23 0 10.71 30.48 1403 1754 9.93 111.15 352 1032 360.00 29.99 100 0.00 677.3 20180321 120400.00 120600.00 76.4 70.73 19.23 0 9.50 -9999.00 492 492 9.00 2710.88 156 156 360.00 29.99 0 5.24 150.2 20180321 120400.00 120600.00 79.4 70.77 19.23 0 8.21 -2392.41 194 194 6.71 78.82 6 6 360.00 29.99 0 5.03 156.1 20180321 120400.00 120600.00 82.5 70.81 19.23 0 9.46 -30.15 91 91 8.65 6.93 54 54 360.00 29.99 0 4.82 162.1 20180321 120400.00 120600.00 85.5 70.86 19.23 0 9.69 -32.76 196 196 8.68 9.09 37 37 360.00 29.99 1 4.62 167.9 20180321 120400.00 120600.00 88.5 70.90 19.23 0 9.83 16.41 137 137 8.53 6.11 14 14 360.00 29.99 0 4.43 173.6 20180321 120400.00 120600.00 91.7 70.94 19.23 0 9.93 9.17 98 98 8.69 7.93 23 23 360.00 29.99 0 3.86 179.7 20180321 120400.00 120600.00 94.5 70.98 19.23 0 10.18 -9.93 157 157 8.78 7.31 24 24 360.00 29.99 0 3.97 185.1 20180321 120400.00 120600.00 97.4 71.02 19.23 0 10.02 -42.53 506 12 9.37 7.44 121 78 360.00 29.99 0 3.82 190.6 20180321 120400.00 120600.00 100.5 71.07 19.23 0 10.29 -54.53 233 150 9.17 7.31 29 50 360.00 29.99 0 3.58 196.6 20180321 120400.00 120600.00 103.5 71.11 19.23 0 10.49 -47.47 212 183 9.16 6.20 15 33 360.00 29.99 0 3.33 202.4 20180321 120400.00 120600.00 106.5 71.15 19.23 0 10.54 12.92 256 182 9.10 5.58 15 27 360.00 29.99 0 3.08 208.1 20180321 120400.00 120600.00 110.0 71.20 19.23 0 10.62 92.98 272 236 9.09 5.28 12 26 360.00 29.99 0 2.79 214.8 20180321 120400.00 120600.00 114.5 71.26 19.23 0 10.65 83.84 297 270 9.06 4.87 11 26 360.00 29.99 0 2.47 223.2 20180321 120400.00 120600.00 120.0 71.34 19.23 0 10.69 20.29 363 372 9.11 5.67 14 34 360.00 29.99 0 2.12 233.7 20180321 120400.00 120600.00 126.6 71.43 19.23 0 10.70 30.75 403 473 9.14 6.55 16 44 360.00 29.99 1 1.79 246.3 20180321 120400.00 120600.00 134.1 71.53 19.23 0 10.73 13.42 529 558 9.20 7.79 23 57 360.00 29.99 2 1.50 260.6 20180321 120400.00 120600.00 142.5 71.64 19.23 0 10.81 -1.36 513 645 9.24 7.67 20 59 360.00 29.99 7 1.25 276.4 20180321 120400.00 120600.00 151.8 71.76 19.23 0 10.90 -3.12 541 764 9.29 7.39 20 63 360.00 29.99 15 1.02 293.8 20180321 120400.00 120600.00 162.4 71.90 19.23 0 10.96 -12.31 624 936 9.35 7.97 22 76 360.00 29.99 24 0.80 313.6 20180321 120400.00 120600.00 174.0 72.06 19.23 0 11.02 -33.85 722 1217 9.42 9.82 28 102 360.00 29.99 34 0.58 335.3 20180321 120400.00 120600.00 186.7 72.22 19.23 0 11.09 -3.52 736 1530 9.49 10.37 27 121 360.00 29.99 46 0.38 358.7 20180321 120400.00 120600.00 200.0 72.39 19.23 0 11.16 10.24 792 2070 9.55 10.42 27 153 360.00 29.99 52 0.18 383.4 20180321 120400.00 120600.00 214.5 72.57 19.23 0 11.19 -26.28 860 2176 9.59 11.58 29 162 360.00 29.99 63 0.00 410.0 20180321 120400.00 120600.00 230.1 72.76 19.23 0 11.20 3.32 795 2225 9.61 10.95 26 165 360.00 29.99 75 0.00 438.5 20180321 120400.00 120600.00 246.8 72.97 19.23 0 11.09 -19.34 809 2104 9.62 15.98 35 209 360.00 29.99 87 0.00 468.8 20180321 120400.00 120600.00 264.2 73.18 19.23 0 11.06 3.36 743 2107 9.63 16.91 35 231 360.00 29.99 96 0.00 500.3 20180321 120400.00 120600.00 282.6 73.39 19.23 0 11.04 -63.68 826 2156 9.66 20.07 44 265 360.00 29.99 99 0.00 533.4 20180321 120400.00 120600.00 302.2 73.62 19.23 0 10.95 -75.37 876 2587 9.74 31.74 71 488 360.00 29.99 100 0.00 568.3 20180321 120400.00 120600.00 322.4 73.85 19.23 0 10.93 -44.67 762 2384 9.76 30.58 65 482 360.00 29.99 100 0.00 604.2 20180321 120400.00 120600.00 343.9 74.09 19.23 0 10.92 -35.64 705 2675 9.79 31.85 67 610 360.00 29.99 100 0.00 641.9 20180321 120400.00 120600.00 364.1 74.31 19.23 0 10.80 -71.09 841 2445 9.90 64.56 142 957 360.00 29.99 100 0.00 677.3 20180321 120600.00 120800.00 76.3 70.72 19.23 0 8.54 0.98 61 61 9.03 39.56 189 189 359.99 29.98 0 5.24 150.1 20180321 120600.00 120800.00 79.4 70.77 19.23 2 9.76 4.43 2 2 11.23 22.19 72 72 359.99 29.98 0 5.03 156.1 20180321 120600.00 120800.00 82.5 70.81 19.23 0 9.57 -30.32 179 179 8.71 7.95 54 54 359.99 29.98 0 4.82 162.1 20180321 120600.00 120800.00 85.5 70.86 19.23 0 9.69 -35.20 161 161 8.67 7.56 33 33 359.99 29.98 1 4.62 167.9 20180321 120600.00 120800.00 88.5 70.90 19.23 0 9.81 -6.04 127 127 8.53 5.89 14 14 359.99 29.98 0 4.43 173.6 20180321 120600.00 120800.00 91.6 70.94 19.23 0 10.37 -2.50 2683 2683 10.27 6.11 4952 4952 359.99 29.98 0 5.50 179.6 20180321 120600.00 120800.00 94.5 70.98 19.23 0 10.26 5.19 301 301 9.07 6.66 80 80 359.99 29.98 0 4.36 185.1 20180321 120600.00 120800.00 97.3 71.02 19.23 0 10.22 -25.06 239 148 9.29 6.96 43 76 359.99 29.98 0 3.82 190.6 20180321 120600.00 120800.00 100.5 71.07 19.23 0 10.36 -39.72 219 178 9.17 7.04 23 47 359.99 29.98 0 3.58 196.6 20180321 120600.00 120800.00 103.5 71.11 19.23 0 10.43 -86.87 203 142 9.14 5.75 17 30 359.99 29.98 0 3.33 202.4 20180321 120600.00 120800.00 106.5 71.15 19.23 0 10.54 0.75 235 171 9.09 5.15 13 25 359.99 29.98 0 3.08 208.1 20180321 120600.00 120800.00 110.0 71.20 19.23 0 10.65 99.78 263 251 9.07 4.60 11 24 359.99 29.98 0 2.80 214.7 20180321 120600.00 120800.00 114.5 71.26 19.23 0 10.66 76.04 325 282 9.07 5.04 13 28 359.99 29.98 0 2.47 223.4 20180321 120600.00 120800.00 119.9 71.34 19.23 0 10.68 35.69 362 356 9.08 5.59 14 33 359.99 29.98 0 2.12 233.7 20180321 120600.00 120800.00 126.6 71.43 19.23 0 10.68 -1.47 503 456 9.13 7.18 21 48 359.99 29.98 1 1.79 246.4 20180321 120600.00 120800.00 134.1 71.53 19.23 0 10.76 -1.52 504 568 9.18 7.12 20 53 359.99 29.98 2 1.50 260.5 20180321 120600.00 120800.00 142.7 71.64 19.23 0 10.81 12.15 494 614 9.21 6.82 18 52 359.99 29.98 7 1.25 276.6 20180321 120600.00 120800.00 152.3 71.77 19.23 0 10.88 -24.80 611 755 9.27 7.93 23 64 359.99 29.98 15 1.01 294.7 20180321 120600.00 120800.00 162.6 71.91 19.23 0 10.96 -14.68 659 996 9.36 8.56 24 82 359.99 29.98 24 0.79 314.1 20180321 120600.00 120800.00 174.1 72.06 19.23 0 11.02 11.70 674 1265 9.42 9.34 25 102 359.99 29.98 34 0.58 335.4 20180321 120600.00 120800.00 186.6 72.22 19.23 0 11.08 -10.80 761 1527 9.50 10.69 28 122 359.99 29.98 46 0.38 358.7 20180321 120600.00 120800.00 200.0 72.39 19.23 0 11.13 5.53 867 1903 9.55 11.61 31 151 359.99 29.98 52 0.18 383.5 20180321 120600.00 120800.00 214.6 72.57 19.23 0 11.20 -15.55 901 2295 9.58 11.29 29 164 359.99 29.98 63 0.00 410.3 20180321 120600.00 120800.00 230.1 72.76 19.23 0 11.19 -15.39 789 2307 9.61 11.17 26 175 359.99 29.98 75 0.00 438.6 20180321 120600.00 120800.00 246.7 72.97 19.23 0 11.11 -12.92 773 2310 9.63 14.54 31 217 359.99 29.98 87 0.00 468.8 20180321 120600.00 120800.00 264.2 73.18 19.23 0 11.06 -42.93 884 2077 9.64 18.91 43 233 359.99 29.98 96 0.00 500.3 20180321 120600.00 120800.00 282.5 73.39 19.23 0 11.03 -1.96 873 2229 9.67 22.05 48 285 359.99 29.98 99 0.00 533.2 20180321 120600.00 120800.00 302.2 73.62 19.22 0 10.98 -60.62 799 2339 9.72 25.28 56 382 359.99 29.98 100 0.00 568.3 20180321 120600.00 120800.00 322.7 73.85 19.22 0 10.98 -36.03 739 2732 9.76 25.94 56 498 359.99 29.98 100 0.00 604.6 20180321 120600.00 120800.00 344.0 74.09 19.22 0 10.86 -119.22 580 2836 9.79 32.91 66 789 359.99 29.98 100 0.00 642.3 20180321 120600.00 120800.00 364.0 74.31 19.22 0 10.74 -273.65 661 1989 9.90 65.69 125 874 359.99 29.98 100 0.00 677.3 20180321 120800.00 121000.00 76.3 70.72 19.23 0 6.56 6856.56 5 5 5.56 689.64 0 0 359.99 29.98 0 5.24 150.1 20180321 120800.00 121000.00 79.4 70.77 19.23 0 8.45 1380.72 1 1 6.45 15.92 0 0 359.99 29.98 0 5.03 156.1 20180321 120800.00 121000.00 82.5 70.81 19.23 0 9.57 7.78 223 223 8.79 10.73 74 74 359.99 29.98 0 4.82 162.1 20180321 120800.00 121000.00 85.5 70.86 19.23 0 9.56 -27.78 125 125 8.72 9.75 41 41 359.99 29.98 1 4.62 167.9 20180321 120800.00 121000.00 88.5 70.90 19.23 0 9.76 10.98 114 114 8.62 6.92 18 18 359.99 29.98 0 4.43 173.6 20180321 120800.00 121000.00 92.1 70.95 19.23 0 10.01 -3.81 111 111 8.87 8.90 33 33 359.99 29.98 0 3.95 180.5 20180321 120800.00 121000.00 94.5 70.98 19.23 0 10.18 -17.59 134 134 8.80 6.97 19 19 359.99 29.98 0 3.88 185.1 20180321 120800.00 121000.00 97.3 71.02 19.23 0 10.33 -26.23 157 202 9.38 7.69 27 80 359.99 29.98 0 3.82 190.5 20180321 120800.00 121000.00 100.5 71.07 19.23 0 10.33 -58.54 192 166 9.22 7.34 23 50 359.99 29.98 0 3.58 196.6 20180321 120800.00 121000.00 103.5 71.11 19.23 0 10.54 -57.99 161 183 9.18 5.52 11 29 359.99 29.98 0 3.33 202.3 20180321 120800.00 121000.00 106.5 71.15 19.23 0 10.60 10.16 204 211 9.14 5.15 11 26 359.99 29.98 0 3.08 208.1 20180321 120800.00 121000.00 110.0 71.20 19.23 0 10.63 99.72 257 249 9.10 5.06 11 26 359.99 29.98 0 2.80 214.8 20180321 120800.00 121000.00 114.5 71.26 19.23 0 10.68 87.93 292 270 9.07 4.77 11 24 359.99 29.98 0 2.47 223.4 20180321 120800.00 121000.00 120.0 71.34 19.23 0 10.67 39.66 456 380 9.11 6.64 19 40 359.99 29.98 0 2.12 233.8 20180321 120800.00 121000.00 126.6 71.43 19.23 0 10.67 19.37 490 454 9.13 7.15 21 48 359.99 29.98 1 1.79 246.3 20180321 120800.00 121000.00 134.2 71.53 19.23 0 10.76 7.72 444 535 9.17 6.44 16 47 359.99 29.98 2 1.50 260.8 20180321 120800.00 121000.00 142.6 71.64 19.23 0 10.82 -14.47 550 661 9.22 7.17 21 58 359.99 29.98 7 1.25 276.6 20180321 120800.00 121000.00 152.2 71.77 19.23 0 10.87 2.45 570 714 9.27 7.70 21 62 359.99 29.98 15 1.01 294.5 20180321 120800.00 121000.00 162.6 71.91 19.23 0 10.99 -14.07 530 989 9.35 7.03 17 72 359.99 29.98 24 0.79 314.0 20180321 120800.00 121000.00 174.0 72.06 19.23 0 10.99 -11.50 725 1255 9.42 10.36 29 111 359.99 29.98 34 0.58 335.2 20180321 120800.00 121000.00 186.6 72.22 19.23 0 11.09 -33.00 683 1648 9.49 10.11 24 126 359.99 29.98 46 0.38 358.7 20180321 120800.00 121000.00 199.9 72.39 19.23 0 11.15 -0.53 793 1830 9.53 10.18 27 135 359.99 29.98 52 0.18 383.3 20180321 120800.00 121000.00 214.6 72.57 19.23 0 11.19 -36.30 862 2132 9.57 11.21 28 154 359.99 29.98 63 0.00 410.2 20180321 120800.00 121000.00 230.1 72.76 19.23 0 11.15 -61.64 875 2175 9.60 13.15 31 175 359.99 29.98 75 0.00 438.6 20180321 120800.00 121000.00 246.6 72.97 19.23 0 11.13 -48.40 821 2055 9.62 14.15 32 183 359.99 29.98 87 0.00 468.6 20180321 120800.00 121000.00 264.0 73.17 19.23 0 11.04 -42.09 846 2288 9.66 19.87 44 277 359.99 29.98 96 0.00 500.1 20180321 120800.00 121000.00 282.5 73.39 19.23 0 11.01 -3.58 715 2394 9.67 19.92 40 320 359.99 29.98 99 0.00 533.2 20180321 120800.00 121000.00 302.0 73.62 19.22 0 10.96 -4.85 776 2063 9.74 27.54 59 367 359.99 29.98 100 0.00 568.0 20180321 120800.00 121000.00 322.7 73.85 19.22 0 10.88 63.58 990 2220 9.83 50.37 120 620 359.99 29.98 100 0.00 604.7 20180321 120800.00 121000.00 344.3 74.10 19.22 0 10.83 -67.79 605 2106 9.81 38.80 74 615 359.99 29.98 100 0.00 642.7 20180321 120800.00 121000.00 364.2 74.31 19.22 0 10.76 -66.38 877 2490 9.94 81.47 176 1155 359.99 29.98 100 0.00 677.5 20180321 121000.00 121200.00 76.4 70.72 19.23 3 6.00 -39.01 259 259 7.00 8069.80 2508 2508 360.00 29.99 0 5.24 150.1 20180321 121000.00 121200.00 79.4 70.77 19.23 0 9.70 41.34 1029 1029 9.16 30.32 418 418 360.00 29.99 0 5.03 156.1 20180321 121000.00 121200.00 82.6 70.81 19.23 0 9.63 -36.29 244 244 8.73 9.06 60 60 360.00 29.99 0 4.82 162.1 20180321 121000.00 121200.00 85.5 70.86 19.23 0 9.68 -28.79 174 174 8.38 8.70 14 14 360.00 29.99 1 4.62 167.9 20180321 121000.00 121200.00 88.5 70.90 19.23 0 9.86 20.28 140 140 8.53 5.80 14 14 360.00 29.99 0 4.43 173.6 20180321 121000.00 121200.00 91.7 70.94 19.23 0 10.02 13.56 164 164 8.71 6.29 31 31 360.00 29.99 0 4.29 179.6 20180321 121000.00 121200.00 94.5 70.98 19.23 0 10.19 -24.85 151 151 8.77 6.96 23 23 360.00 29.99 0 3.97 185.0 20180321 121000.00 121200.00 97.4 71.02 19.23 0 10.36 -39.64 124 174 9.41 6.08 21 67 360.00 29.99 0 3.82 190.6 20180321 121000.00 121200.00 100.5 71.07 19.23 0 10.40 -49.24 158 179 9.21 6.37 16 43 360.00 29.99 0 3.58 196.6 20180321 121000.00 121200.00 103.5 71.11 19.23 0 10.38 -63.11 249 131 9.14 6.50 23 35 360.00 29.99 0 3.33 202.3 20180321 121000.00 121200.00 106.5 71.15 19.23 0 10.57 21.13 215 189 9.10 4.76 11 24 360.00 29.99 0 3.08 208.0 20180321 121000.00 121200.00 110.0 71.20 19.23 0 10.68 110.52 240 276 9.10 4.71 9 25 360.00 29.99 0 2.79 214.8 20180321 121000.00 121200.00 114.5 71.26 19.23 0 10.69 91.54 285 291 9.06 4.41 10 24 360.00 29.99 0 2.47 223.3 20180321 121000.00 121200.00 120.0 71.34 19.23 0 10.70 46.57 363 379 9.09 5.53 13 33 360.00 29.99 1 2.11 233.8 20180321 121000.00 121200.00 126.6 71.43 19.23 0 10.72 15.29 466 528 9.14 6.70 18 47 360.00 29.99 1 1.79 246.3 20180321 121000.00 121200.00 134.2 71.53 19.23 0 10.78 -15.71 481 585 9.19 6.63 17 50 360.00 29.99 2 1.50 260.6 20180321 121000.00 121200.00 142.6 71.64 19.23 0 10.82 8.08 492 650 9.22 7.11 18 55 360.00 29.99 7 1.25 276.4 20180321 121000.00 121200.00 151.9 71.76 19.23 0 10.89 -1.94 652 815 9.29 7.97 25 71 360.00 29.99 15 1.02 293.9 20180321 121000.00 121200.00 162.4 71.90 19.23 0 10.96 0.39 658 1028 9.35 8.37 24 83 360.00 29.99 24 0.80 313.5 20180321 121000.00 121200.00 174.0 72.06 19.23 0 11.02 2.71 738 1255 9.42 9.67 28 103 360.00 29.99 34 0.58 335.2 20180321 121000.00 121200.00 186.7 72.22 19.23 0 11.07 -12.39 756 1550 9.49 11.21 28 128 360.00 29.99 46 0.38 358.7 20180321 121000.00 121200.00 200.0 72.39 19.23 0 11.17 -12.21 883 1916 9.55 11.07 30 143 360.00 29.99 52 0.18 383.3 20180321 121000.00 121200.00 214.6 72.57 19.23 0 11.21 -18.99 851 2080 9.58 10.83 27 145 360.00 29.99 63 0.00 410.2 20180321 121000.00 121200.00 230.1 72.76 19.23 0 11.20 -26.69 753 2192 9.60 10.83 24 158 360.00 29.99 75 0.00 438.5 20180321 121000.00 121200.00 246.6 72.96 19.23 0 11.14 32.21 868 2217 9.64 14.85 34 202 360.00 29.99 87 0.00 468.4 20180321 121000.00 121200.00 264.0 73.17 19.23 0 11.06 -63.45 915 2062 9.67 19.70 48 248 360.00 29.99 96 0.00 499.9 20180321 121000.00 121200.00 282.5 73.39 19.23 0 11.04 6.15 753 2257 9.69 19.59 42 294 360.00 29.99 99 0.00 533.1 20180321 121000.00 121200.00 302.1 73.62 19.23 0 10.94 -40.23 945 1908 9.74 31.92 77 357 360.00 29.99 100 0.00 568.1 20180321 121000.00 121200.00 322.6 73.85 19.23 0 10.88 -35.16 761 2189 9.76 35.63 76 512 360.00 29.99 100 0.00 604.3 20180321 121000.00 121200.00 343.8 74.09 19.23 0 10.87 -88.29 1120 2388 9.85 57.33 149 720 360.00 29.99 100 0.00 641.7 20180321 121000.00 121200.00 364.2 74.31 19.23 0 10.77 215.31 490 2394 9.86 45.08 83 986 360.00 29.99 100 0.00 677.4 20180321 121200.00 121400.00 76.3 70.72 19.23 0 8.67 202.61 103 103 8.17 17.89 33 33 0.00 29.99 0 5.24 150.0 20180321 121200.00 121400.00 79.4 70.77 19.23 0 9.54 39.88 476 476 9.03 18.51 236 236 0.00 29.99 0 5.03 155.9 20180321 121200.00 121400.00 83.0 70.82 19.23 0 9.66 7.20 280 280 8.84 11.97 78 78 0.00 29.99 0 4.82 162.9 20180321 121200.00 121400.00 85.5 70.86 19.23 0 9.71 -15.14 165 165 8.66 7.62 31 31 0.00 29.99 1 4.62 167.8 20180321 121200.00 121400.00 88.5 70.90 19.23 0 9.83 1.07 117 117 8.54 5.49 13 13 0.00 29.99 0 4.43 173.6 20180321 121200.00 121400.00 91.6 70.94 19.23 0 10.06 -2.19 217 217 9.03 6.64 82 82 0.00 29.99 0 4.37 179.6 20180321 121200.00 121400.00 94.5 70.98 19.23 0 10.26 16.54 252 252 9.01 6.79 58 58 0.00 29.99 0 4.27 185.1 20180321 121200.00 121400.00 97.4 71.02 19.23 0 10.40 -28.74 115 194 9.43 6.30 18 69 0.00 29.99 0 3.82 190.6 20180321 121200.00 121400.00 100.5 71.07 19.23 0 10.43 -40.44 149 194 9.23 6.57 15 43 0.00 29.99 0 3.58 196.6 20180321 121200.00 121400.00 103.5 71.11 19.23 0 10.50 -56.10 208 192 9.17 6.10 15 34 0.00 29.99 0 3.33 202.3 20180321 121200.00 121400.00 106.5 71.15 19.23 0 10.56 42.62 237 199 9.11 5.36 13 27 0.00 29.99 0 3.08 208.0 20180321 121200.00 121400.00 110.1 71.20 19.23 0 10.63 105.35 249 240 9.09 4.87 11 25 0.00 29.99 0 2.79 214.8 20180321 121200.00 121400.00 114.5 71.26 19.23 0 10.67 64.22 290 286 9.08 4.67 11 26 0.00 29.99 0 2.47 223.4 20180321 121200.00 121400.00 120.1 71.34 19.23 0 10.70 58.75 371 397 9.12 5.90 14 36 0.00 29.99 1 2.11 233.9 20180321 121200.00 121400.00 126.6 71.43 19.23 0 10.67 8.67 537 457 9.15 7.69 25 53 0.00 29.99 1 1.79 246.3 20180321 121200.00 121400.00 134.2 71.53 19.23 0 10.75 33.02 532 573 9.20 7.70 22 57 0.00 29.99 2 1.50 260.6 20180321 121200.00 121400.00 142.5 71.64 19.23 0 10.83 6.48 540 691 9.25 7.66 20 61 0.00 29.99 7 1.25 276.3 20180321 121200.00 121400.00 151.9 71.76 19.23 0 10.90 -4.44 512 750 9.29 6.99 18 60 0.00 29.99 15 1.02 293.9 20180321 121200.00 121400.00 162.5 71.90 19.23 0 10.95 6.02 638 983 9.35 8.57 23 81 0.00 29.99 24 0.80 313.7 20180321 121200.00 121400.00 174.1 72.06 19.23 0 11.00 -15.16 720 1166 9.44 9.99 29 103 0.00 29.99 34 0.58 335.3 20180321 121200.00 121400.00 186.6 72.22 19.23 0 11.07 6.58 737 1586 9.50 11.02 28 132 0.00 29.99 46 0.38 358.7 20180321 121200.00 121400.00 200.0 72.39 19.23 0 11.20 9.54 720 1983 9.55 8.70 21 130 0.00 29.99 52 0.18 383.4 20180321 121200.00 121400.00 214.6 72.57 19.23 0 11.22 -49.57 770 2145 9.58 9.74 23 141 0.00 29.99 63 0.00 410.1 20180321 121200.00 121400.00 230.2 72.76 19.23 0 11.18 -31.46 846 2281 9.61 12.26 29 177 0.00 29.99 75 0.00 438.7 20180321 121200.00 121400.00 246.9 72.97 19.23 0 11.17 5.61 782 2241 9.62 12.63 28 182 0.00 29.99 87 0.00 468.9 20180321 121200.00 121400.00 264.2 73.18 19.23 0 11.10 -1.18 838 2231 9.65 16.37 37 227 0.00 29.99 96 0.00 500.2 20180321 121200.00 121400.00 282.5 73.39 19.23 0 11.03 -29.58 743 2252 9.66 19.16 40 286 0.00 29.99 99 0.00 533.1 20180321 121200.00 121400.00 301.9 73.62 19.23 0 10.87 26.37 871 2123 9.73 37.79 85 480 0.00 29.99 100 0.00 567.7 20180321 121200.00 121400.00 322.5 73.85 19.23 0 10.90 1.66 875 2457 9.79 40.53 90 590 0.00 29.99 100 0.00 604.1 20180321 121200.00 121400.00 344.0 74.09 19.23 0 10.91 16.26 971 2494 9.85 45.98 110 657 0.00 29.99 100 0.00 642.0 20180321 121200.00 121400.00 364.1 74.31 19.23 0 10.83 78.99 782 3212 9.95 65.00 143 1423 0.00 29.99 100 0.00 677.3 20180321 121405.00 121600.00 76.3 70.72 19.23 0 9.60 -8.38 1412 1412 9.41 56.21 1245 1245 360.00 29.99 0 5.24 150.1 20180321 121405.00 121600.00 79.4 70.77 19.23 0 9.48 -3.12 400 400 9.02 18.44 227 227 360.00 29.99 0 5.03 156.1 20180321 121405.00 121600.00 82.6 70.81 19.23 0 9.41 -27.87 80 80 8.59 7.10 69 69 360.00 29.99 0 4.82 162.2 20180321 121405.00 121600.00 85.6 70.86 19.23 0 9.52 -25.03 84 84 8.65 7.65 34 34 360.00 29.99 1 4.62 167.9 20180321 121405.00 121600.00 88.5 70.90 19.23 0 9.86 -1.57 149 149 8.56 6.13 15 15 360.00 29.99 0 4.43 173.6 20180321 121405.00 121600.00 91.6 70.94 19.23 0 10.03 -8.60 185 185 9.07 6.27 91 91 360.00 29.99 0 4.35 179.5 20180321 121405.00 121600.00 94.5 70.98 19.23 0 10.28 8.48 275 275 9.05 6.64 66 66 360.00 29.99 0 4.31 185.1 20180321 121405.00 121600.00 97.3 71.02 19.23 0 10.25 -9.42 167 147 9.33 6.42 31 70 360.00 29.99 0 3.82 190.5 20180321 121405.00 121600.00 100.5 71.07 19.23 0 10.35 -51.73 177 157 9.20 6.45 20 43 360.00 29.99 0 3.58 196.6 20180321 121405.00 121600.00 103.5 71.11 19.23 0 10.51 -56.36 170 185 9.19 5.93 13 33 360.00 29.99 0 3.33 202.3 20180321 121405.00 121600.00 106.5 71.15 19.23 0 10.57 22.00 227 192 9.10 5.14 12 26 360.00 29.99 0 3.08 208.1 20180321 121405.00 121600.00 110.0 71.20 19.23 0 10.66 114.08 240 255 9.09 4.63 10 25 360.00 29.99 0 2.79 214.7 20180321 121405.00 121600.00 114.5 71.26 19.23 0 10.70 76.56 262 305 9.08 4.34 9 25 360.00 29.99 0 2.47 223.4 20180321 121405.00 121600.00 120.0 71.34 19.23 0 10.70 45.60 371 397 9.11 5.91 14 36 360.00 29.99 1 2.12 233.8 20180321 121405.00 121600.00 126.6 71.43 19.23 0 10.68 11.49 489 454 9.13 7.29 21 48 360.00 29.99 1 1.79 246.4 20180321 121405.00 121600.00 134.2 71.53 19.23 0 10.71 35.24 502 525 9.18 7.89 22 55 360.00 29.99 2 1.50 260.6 20180321 121405.00 121600.00 142.5 71.64 19.23 0 10.82 19.17 515 647 9.22 7.02 19 55 360.00 29.99 6 1.25 276.2 20180321 121405.00 121600.00 152.1 71.77 19.23 0 10.85 2.23 616 753 9.29 8.33 25 71 360.00 29.99 15 1.01 294.3 20180321 121405.00 121600.00 162.6 71.91 19.23 0 10.96 6.29 543 919 9.36 7.73 19 73 360.00 29.99 24 0.79 314.1 20180321 121405.00 121600.00 174.1 72.06 19.23 0 11.03 -15.56 603 1287 9.43 8.74 21 100 360.00 29.99 33 0.58 335.4 20180321 121405.00 121600.00 186.6 72.22 19.23 0 11.08 -40.99 738 1530 9.49 10.68 27 124 360.00 29.99 46 0.38 358.7 20180321 121405.00 121600.00 200.0 72.39 19.23 0 11.19 -11.51 802 1970 9.55 9.87 25 135 360.00 29.99 52 0.18 383.3 20180321 121405.00 121600.00 214.7 72.57 19.23 0 11.21 8.60 794 2165 9.59 10.27 25 151 360.00 29.99 63 0.00 410.3 20180321 121405.00 121600.00 230.2 72.76 19.23 0 11.18 2.30 806 2181 9.61 12.22 28 170 360.00 29.99 75 0.00 438.7 20180321 121405.00 121600.00 246.8 72.97 19.23 0 11.12 -2.31 854 2137 9.63 15.40 35 202 360.00 29.99 87 0.00 468.8 20180321 121405.00 121600.00 264.1 73.17 19.23 0 11.09 -13.53 764 2200 9.64 15.73 33 223 360.00 29.99 96 0.00 500.0 20180321 121405.00 121600.00 282.6 73.39 19.23 0 11.04 -22.23 840 2139 9.67 21.05 47 275 360.00 29.99 99 0.00 533.4 20180321 121405.00 121600.00 302.2 73.62 19.23 0 10.94 39.40 717 2279 9.71 26.15 54 407 360.00 29.99 100 0.00 568.3 20180321 121405.00 121600.00 322.4 73.85 19.23 0 10.88 39.40 773 2298 9.76 36.05 77 533 360.00 29.99 100 0.00 604.1 20180321 121405.00 121600.00 343.9 74.09 19.23 0 10.80 -142.74 620 2394 9.79 40.97 79 732 360.00 29.99 100 0.00 642.0 20180321 121405.00 121600.00 364.0 74.31 19.23 0 10.53 53.93 1311 1046 9.92 129.05 501 1015 360.00 29.99 100 0.00 677.2 20180321 121600.00 121800.00 76.3 70.72 19.23 3 7.30 -4.63 1 1 6.80 1.72 0 0 360.00 29.98 0 5.24 150.1 20180321 121600.00 121800.00 79.4 70.77 19.23 3 9.26 -1.52 1 1 9.26 1.52 1 1 360.00 29.98 0 5.03 156.1 20180321 121600.00 121800.00 82.5 70.81 19.23 0 9.64 3.20 257 257 8.74 8.98 61 61 360.00 29.98 0 4.82 162.1 20180321 121600.00 121800.00 85.5 70.86 19.23 0 9.59 -4.64 107 107 8.64 7.53 30 30 360.00 29.98 1 4.62 167.9 20180321 121600.00 121800.00 88.5 70.90 19.23 0 9.83 11.07 152 152 8.55 6.69 16 16 360.00 29.98 0 4.43 173.6 20180321 121600.00 121800.00 91.6 70.94 19.23 0 10.00 9.22 90 90 8.69 5.79 20 20 360.00 29.98 0 3.93 179.7 20180321 121600.00 121800.00 94.5 70.98 19.23 0 10.18 -14.20 134 134 8.68 6.93 16 16 360.00 29.98 0 3.82 185.1 20180321 121600.00 121800.00 97.3 71.02 19.23 0 10.30 5.06 155 174 9.34 6.94 26 70 360.00 29.98 0 3.82 190.6 20180321 121600.00 121800.00 100.5 71.07 19.23 0 10.39 -44.70 173 191 9.21 6.74 18 47 360.00 29.98 0 3.58 196.6 20180321 121600.00 121800.00 103.5 71.11 19.23 0 10.48 -44.24 191 164 9.14 5.64 14 30 360.00 29.98 0 3.33 202.4 20180321 121600.00 121800.00 106.5 71.15 19.23 0 10.55 21.94 232 194 9.10 5.27 13 27 360.00 29.98 0 3.08 208.0 20180321 121600.00 121800.00 110.0 71.20 19.23 0 10.65 96.70 252 249 9.06 4.63 10 23 360.00 29.98 0 2.80 214.8 20180321 121600.00 121800.00 114.5 71.26 19.23 0 10.68 93.49 284 302 9.06 4.60 10 25 360.00 29.98 0 2.47 223.3 20180321 121600.00 121800.00 120.0 71.34 19.23 0 10.70 56.20 394 393 9.09 5.85 15 35 360.00 29.98 1 2.12 233.8 20180321 121600.00 121800.00 126.6 71.43 19.23 0 10.72 10.60 473 494 9.13 6.56 18 45 360.00 29.98 1 1.79 246.3 20180321 121600.00 121800.00 134.1 71.53 19.23 0 10.68 10.07 570 465 9.16 7.93 26 54 360.00 29.98 2 1.50 260.6 20180321 121600.00 121800.00 142.5 71.64 19.23 0 10.81 9.84 512 659 9.22 7.02 19 56 360.00 29.98 6 1.25 276.4 20180321 121600.00 121800.00 152.1 71.77 19.23 0 10.89 -19.02 573 762 9.28 7.57 20 62 360.00 29.98 15 1.01 294.5 20180321 121600.00 121800.00 162.5 71.91 19.23 0 10.93 -1.90 631 977 9.36 8.76 25 86 360.00 29.98 24 0.79 313.9 20180321 121600.00 121800.00 174.0 72.06 19.23 0 11.02 -11.34 678 1228 9.43 9.49 25 101 360.00 29.98 33 0.58 335.4 20180321 121600.00 121800.00 186.4 72.22 19.23 0 11.10 1.82 736 1565 9.50 10.18 26 122 360.00 29.98 46 0.38 358.3 20180321 121600.00 121800.00 199.8 72.39 19.23 0 11.16 1.96 764 2072 9.60 11.14 29 173 360.00 29.98 52 0.18 383.1 20180321 121600.00 121800.00 214.4 72.57 19.23 0 11.19 1.14 929 1999 9.65 13.44 37 175 360.00 29.98 63 0.00 409.9 20180321 121600.00 121800.00 230.2 72.77 19.23 0 11.18 -15.94 913 2016 9.69 14.49 38 188 360.00 29.98 75 0.00 438.7 20180321 121600.00 121800.00 246.6 72.97 19.23 0 11.16 -9.70 728 1966 9.68 13.77 30 185 360.00 29.98 87 0.00 468.6 20180321 121600.00 121800.00 264.3 73.18 19.23 0 11.05 -39.73 992 2019 9.70 22.63 58 269 360.00 29.98 96 0.00 500.5 20180321 121600.00 121800.00 282.7 73.40 19.23 0 11.06 -63.02 802 2495 9.68 19.41 42 312 360.00 29.98 99 0.00 533.6 20180321 121600.00 121800.00 302.1 73.62 19.23 0 10.93 -52.94 978 2163 9.72 34.88 83 422 360.00 29.98 100 0.00 568.1 20180321 121600.00 121800.00 322.6 73.85 19.23 0 10.79 102.60 818 2398 9.80 51.30 112 765 360.00 29.98 100 0.00 604.5 20180321 121600.00 121800.00 344.0 74.09 19.23 0 10.87 13.96 553 2330 9.78 30.72 58 588 360.00 29.98 100 0.00 642.2 20180321 121600.00 121800.00 364.1 74.31 19.23 0 10.79 196.88 1474 2477 10.00 110.75 356 1370 360.00 29.98 100 0.00 677.4 20180321 121800.00 122000.00 76.3 70.72 19.23 3 6.02 253.08 1 1 6.02 844.18 1 1 360.00 29.98 0 5.24 150.1 20180321 121800.00 122000.00 79.4 70.77 19.23 0 9.40 -56.98 248 248 8.96 14.06 176 176 360.00 29.98 0 5.03 156.1 20180321 121800.00 122000.00 82.5 70.81 19.23 0 9.59 16.85 246 246 8.77 10.22 71 71 360.00 29.98 0 4.82 162.1 20180321 121800.00 122000.00 85.5 70.86 19.23 0 9.68 -31.66 150 150 8.65 7.52 31 31 360.00 29.98 1 4.62 167.8 20180321 121800.00 122000.00 88.5 70.90 19.23 0 9.84 12.80 173 173 8.59 7.58 19 19 360.00 29.98 0 4.43 173.6 20180321 121800.00 122000.00 91.6 70.94 19.23 0 9.99 37.11 82 82 8.64 6.03 17 17 360.00 29.98 0 3.84 179.6 20180321 121800.00 122000.00 94.4 70.98 19.23 0 10.21 10.90 143 143 8.81 7.29 21 21 360.00 29.98 0 3.93 184.9 20180321 121800.00 122000.00 97.3 71.02 19.23 0 10.26 -36.69 185 167 9.31 7.05 33 74 360.00 29.98 0 3.82 190.6 20180321 121800.00 122000.00 100.4 71.07 19.23 0 10.46 -47.33 124 188 9.26 5.82 12 40 360.00 29.98 0 3.58 196.5 20180321 121800.00 122000.00 103.5 71.11 19.23 0 10.56 -57.24 143 191 9.20 4.95 9 28 360.00 29.98 0 3.33 202.3 20180321 121800.00 122000.00 106.5 71.15 19.23 0 10.57 53.44 239 198 9.10 5.26 12 26 360.00 29.98 0 3.08 208.1 20180321 121800.00 122000.00 110.0 71.20 19.23 0 10.66 94.31 235 251 9.07 4.37 9 23 360.00 29.98 0 2.80 214.8 20180321 121800.00 122000.00 114.5 71.26 19.23 0 10.68 80.11 266 274 9.05 4.40 9 23 360.00 29.98 0 2.47 223.3 20180321 121800.00 122000.00 120.0 71.34 19.23 0 10.68 24.26 403 404 9.12 6.33 16 40 360.00 29.98 1 2.12 233.8 20180321 121800.00 122000.00 126.6 71.43 19.23 0 10.72 17.88 455 493 9.14 6.61 18 46 360.00 29.98 1 1.79 246.3 20180321 121800.00 122000.00 134.1 71.53 19.23 0 10.70 27.24 512 501 9.17 7.74 22 53 360.00 29.98 2 1.50 260.6 20180321 121800.00 122000.00 142.6 71.64 19.23 0 10.79 11.48 558 596 9.21 7.50 22 55 360.00 29.98 6 1.25 276.6 20180321 121800.00 122000.00 152.3 71.77 19.23 0 10.91 -8.23 570 773 9.28 6.94 19 60 360.00 29.98 15 1.01 294.8 20180321 121800.00 122000.00 162.6 71.91 19.23 0 10.93 -26.28 650 935 9.36 8.87 26 83 360.00 29.98 24 0.79 314.1 20180321 121800.00 122000.00 174.0 72.06 19.23 0 11.01 18.85 669 1255 9.42 9.24 25 102 360.00 29.98 33 0.58 335.3 20180321 121800.00 122000.00 186.5 72.22 19.23 0 11.11 -10.90 696 1527 9.48 9.13 23 109 360.00 29.98 45 0.38 358.5 20180321 121800.00 122000.00 199.9 72.39 19.23 0 11.19 7.89 848 2001 9.56 10.46 27 141 360.00 29.98 51 0.18 383.3 20180321 121800.00 122000.00 214.5 72.57 19.23 0 11.20 -15.34 911 2217 9.59 11.66 30 162 360.00 29.98 63 0.00 410.0 20180321 121800.00 122000.00 230.1 72.76 19.23 0 11.20 -2.54 899 2172 9.61 12.17 30 163 360.00 29.98 75 0.00 438.7 20180321 121800.00 122000.00 246.7 72.97 19.23 0 11.15 -3.03 881 2179 9.63 14.64 34 189 360.00 29.98 87 0.00 468.8 20180321 121800.00 122000.00 264.2 73.18 19.23 0 11.07 6.93 851 2073 9.65 18.22 41 231 360.00 29.98 96 0.00 500.3 20180321 121800.00 122000.00 282.6 73.39 19.23 0 11.05 -3.31 793 2276 9.67 18.83 41 276 360.00 29.98 99 0.00 533.4 20180321 121800.00 122000.00 302.0 73.62 19.23 0 10.97 -2.72 673 2378 9.70 23.01 46 381 360.00 29.98 100 0.00 567.9 20180321 121800.00 122000.00 322.7 73.86 19.23 0 10.97 34.78 688 2754 9.75 24.69 53 514 360.00 29.98 100 0.00 604.8 20180321 121800.00 122000.00 344.1 74.09 19.23 0 10.91 -58.73 728 2913 9.81 35.90 78 757 360.00 29.98 100 0.00 642.5 20180321 121800.00 122000.00 364.1 74.31 19.23 0 10.76 -186.11 607 2021 9.81 54.42 81 618 360.00 29.98 100 0.00 677.4 20180321 122000.00 122200.00 76.4 70.73 19.23 0 9.62 -246.16 1552 1552 9.43 59.16 1348 1348 0.00 29.99 0 5.24 150.2 20180321 122000.00 122200.00 79.5 70.77 19.23 0 9.43 11.77 211 211 8.89 10.68 136 136 0.00 29.99 0 5.03 156.1 20180321 122000.00 122200.00 82.6 70.81 19.23 0 9.50 0.52 97 97 8.72 7.55 39 39 0.00 29.99 0 4.82 162.2 20180321 122000.00 122200.00 85.5 70.86 19.23 0 9.54 -15.32 93 93 8.65 7.90 33 33 0.00 29.99 1 4.62 167.8 20180321 122000.00 122200.00 88.5 70.90 19.23 0 9.75 17.04 109 109 8.54 6.06 15 15 0.00 29.99 0 4.43 173.6 20180321 122000.00 122200.00 91.7 70.94 19.23 0 10.06 24.52 149 149 8.90 5.91 48 48 0.00 29.99 0 4.21 179.6 20180321 122000.00 122200.00 94.5 70.98 19.23 0 10.23 16.36 142 142 8.70 6.38 15 15 0.00 29.99 0 3.81 185.2 20180321 122000.00 122200.00 97.4 71.02 19.23 0 10.23 -30.91 219 149 9.29 6.88 40 74 0.00 29.99 0 3.82 190.6 20180321 122000.00 122200.00 100.5 71.07 19.23 0 10.40 -40.82 144 169 9.22 6.08 14 40 0.00 29.99 0 3.58 196.6 20180321 122000.00 122200.00 103.5 71.11 19.23 0 10.50 -69.75 176 182 9.16 5.68 13 31 0.00 29.99 0 3.33 202.4 20180321 122000.00 122200.00 106.5 71.15 19.23 0 10.58 37.35 247 212 9.10 5.30 13 27 0.00 29.99 0 3.08 208.1 20180321 122000.00 122200.00 110.1 71.20 19.23 0 10.65 104.49 249 229 9.07 4.58 10 23 0.00 29.99 0 2.79 214.9 20180321 122000.00 122200.00 114.5 71.26 19.23 0 10.66 74.72 293 274 9.05 4.72 11 25 0.00 29.99 0 2.47 223.3 20180321 122000.00 122200.00 120.0 71.34 19.23 0 10.70 27.43 390 420 9.11 6.14 15 38 0.00 29.99 1 2.11 233.8 20180321 122000.00 122200.00 126.6 71.43 19.23 0 10.73 22.68 422 486 9.13 6.15 15 41 0.00 29.99 1 1.79 246.3 20180321 122000.00 122200.00 134.2 71.53 19.23 0 10.71 22.74 566 485 9.16 7.62 25 53 0.00 29.99 2 1.50 260.6 20180321 122000.00 122200.00 142.6 71.64 19.23 0 10.80 23.24 497 605 9.22 7.08 19 54 0.00 29.99 6 1.25 276.5 20180321 122000.00 122200.00 151.8 71.76 19.23 0 10.87 24.61 613 764 9.27 7.97 23 66 0.00 29.99 14 1.02 293.8 20180321 122000.00 122200.00 162.4 71.90 19.23 0 10.96 -15.91 629 1007 9.35 8.37 22 81 0.00 29.99 24 0.80 313.7 20180321 122000.00 122200.00 174.2 72.06 19.23 0 11.00 0.91 721 1222 9.42 10.01 28 105 0.00 29.99 33 0.58 335.6 20180321 122000.00 122200.00 186.5 72.22 19.23 0 11.11 -8.48 710 1565 9.48 9.62 24 113 0.00 29.99 45 0.38 358.4 20180321 122000.00 122200.00 200.0 72.39 19.23 0 11.16 2.58 902 2005 9.55 11.48 31 151 0.00 29.99 51 0.18 383.4 20180321 122000.00 122200.00 214.4 72.57 19.23 0 11.20 15.71 849 2041 9.57 11.07 27 145 0.00 29.99 63 0.00 409.9 20180321 122000.00 122200.00 230.2 72.76 19.23 0 11.21 -46.99 796 2128 9.59 10.75 25 149 0.00 29.99 75 0.00 438.7 20180321 122000.00 122200.00 246.7 72.97 19.23 0 11.16 14.65 809 2179 9.62 13.08 29 179 0.00 29.99 87 0.00 468.6 20180321 122000.00 122200.00 264.1 73.17 19.23 0 11.08 11.84 789 2144 9.64 16.71 36 227 0.00 29.99 96 0.00 500.1 20180321 122000.00 122200.00 282.4 73.39 19.23 0 11.02 22.08 895 2211 9.68 23.36 53 302 0.00 29.99 99 0.00 532.9 20180321 122000.00 122200.00 302.0 73.62 19.23 0 10.93 54.56 954 2297 9.72 33.88 80 447 0.00 29.99 100 0.00 567.9 20180321 122000.00 122200.00 322.5 73.85 19.23 0 10.84 2.63 1321 2213 9.81 61.72 183 702 0.00 29.99 100 0.00 604.1 20180321 122000.00 122200.00 343.8 74.09 19.23 0 10.78 -63.27 1083 1992 9.83 64.70 170 719 0.00 29.99 100 0.00 641.7 20180321 122000.00 122200.00 364.2 74.31 19.23 0 10.86 275.69 624 5241 9.87 44.55 109 2464 0.00 29.99 100 0.00 677.4 20180321 122200.00 122400.00 76.4 70.72 19.23 3 9.27 191.13 1 1 9.27 12.16 1 1 360.00 29.99 0 5.24 150.2 20180321 122200.00 122400.00 79.4 70.77 19.23 0 9.22 23.59 82 82 8.74 15.95 252 252 360.00 29.99 0 5.03 156.1 20180321 122200.00 122400.00 82.6 70.81 19.23 2 10.09 8.71 4 4 11.34 4.92 74 74 360.00 29.99 0 4.82 162.1 20180321 122200.00 122400.00 85.5 70.86 19.23 0 9.48 -22.95 53 53 8.42 6.13 35 35 360.00 29.99 1 4.62 167.8 20180321 122200.00 122400.00 88.6 70.90 19.23 0 9.73 9.28 105 105 8.55 6.29 15 15 360.00 29.99 0 4.43 173.7 20180321 122200.00 122400.00 91.7 70.94 19.23 0 10.04 22.07 115 115 8.74 6.07 25 25 360.00 29.99 0 4.01 179.6 20180321 122200.00 122400.00 94.5 70.98 19.23 0 10.26 -9.18 215 215 8.86 6.93 32 32 360.00 29.99 0 4.11 185.1 20180321 122200.00 122400.00 97.4 71.02 19.23 0 10.22 -20.42 190 153 9.30 7.21 35 74 360.00 29.99 0 3.82 190.6 20180321 122200.00 122400.00 100.5 71.07 19.23 0 10.41 -38.90 133 170 9.24 5.94 14 40 360.00 29.99 0 3.58 196.6 20180321 122200.00 122400.00 103.5 71.11 19.23 0 10.47 -31.55 210 162 9.15 5.75 16 32 360.00 29.99 0 3.33 202.4 20180321 122200.00 122400.00 106.5 71.15 19.23 0 10.55 46.79 274 204 9.09 5.60 15 29 360.00 29.99 0 3.08 208.1 20180321 122200.00 122400.00 110.1 71.20 19.23 0 10.63 99.75 265 234 9.07 4.85 11 24 360.00 29.99 0 2.79 214.8 20180321 122200.00 122400.00 114.5 71.26 19.23 0 10.67 87.44 284 286 9.05 4.62 10 24 360.00 29.99 0 2.47 223.3 20180321 122200.00 122400.00 120.0 71.34 19.23 0 10.67 65.43 395 375 9.11 6.26 16 38 360.00 29.99 1 2.11 233.8 20180321 122200.00 122400.00 126.6 71.43 19.23 0 10.75 8.76 426 553 9.13 6.03 15 44 360.00 29.99 1 1.79 246.4 20180321 122200.00 122400.00 134.1 71.53 19.23 0 10.71 22.31 510 510 9.17 7.63 22 53 360.00 29.99 2 1.50 260.4 20180321 122200.00 122400.00 142.5 71.64 19.23 0 10.77 11.87 554 594 9.22 7.59 23 58 360.00 29.99 6 1.25 276.4 20180321 122200.00 122400.00 151.9 71.77 19.23 0 10.89 7.20 575 833 9.29 7.74 21 70 360.00 29.99 14 1.02 294.0 20180321 122200.00 122400.00 162.4 71.90 19.23 0 10.95 8.60 587 971 9.36 8.14 21 79 360.00 29.99 24 0.80 313.6 20180321 122200.00 122400.00 174.1 72.06 19.23 0 11.01 -20.59 678 1142 9.42 9.31 25 96 360.00 29.99 33 0.58 335.3 20180321 122200.00 122400.00 186.6 72.22 19.23 0 11.05 -22.59 774 1500 9.50 11.59 32 135 360.00 29.99 45 0.38 358.6 20180321 122200.00 122400.00 200.0 72.39 19.23 0 11.20 -25.28 773 2051 9.56 9.52 24 141 360.00 29.99 51 0.18 383.2 20180321 122200.00 122400.00 214.6 72.57 19.23 0 11.21 -5.20 911 2065 9.58 11.00 29 145 360.00 29.99 63 0.00 410.2 20180321 122200.00 122400.00 230.2 72.76 19.23 0 11.21 23.48 784 2178 9.60 10.63 25 155 360.00 29.99 75 0.00 438.6 20180321 122200.00 122400.00 246.8 72.97 19.23 0 11.12 -16.32 869 2070 9.62 15.03 34 187 360.00 29.99 86 0.00 468.8 20180321 122200.00 122400.00 264.1 73.17 19.23 0 11.09 42.17 756 2188 9.63 15.29 33 220 360.00 29.99 96 0.00 500.1 20180321 122200.00 122400.00 282.6 73.39 19.23 0 10.99 -1.29 774 2285 9.68 21.91 47 330 360.00 29.99 99 0.00 533.2 20180321 122200.00 122400.00 302.1 73.62 19.23 0 10.94 -23.80 820 2340 9.71 27.89 61 406 360.00 29.99 100 0.00 568.1 20180321 122200.00 122400.00 322.5 73.85 19.23 0 10.89 -3.31 958 2487 9.78 41.80 99 596 360.00 29.99 100 0.00 604.2 20180321 122200.00 122400.00 343.9 74.09 19.23 0 10.80 -33.36 838 2309 9.82 53.04 116 745 360.00 29.99 100 0.00 641.9 20180321 122200.00 122400.00 364.2 74.31 19.23 0 10.81 26.41 745 2038 9.87 53.65 113 718 360.00 29.99 100 0.00 677.3 20180321 122400.00 122600.00 76.3 70.72 19.23 0 8.88 -166.36 126 126 7.84 56.21 12 12 360.00 29.99 0 5.24 150.1 20180321 122400.00 122600.00 79.4 70.77 19.23 0 9.41 -22.23 288 288 9.00 15.32 203 203 360.00 29.99 0 5.03 156.1 20180321 122400.00 122600.00 82.6 70.81 19.23 0 9.69 4.89 235 235 8.69 6.91 47 47 360.00 29.99 0 4.82 162.1 20180321 122400.00 122600.00 85.5 70.86 19.23 0 9.62 -47.88 144 144 8.68 8.49 36 36 360.00 29.99 1 4.62 167.9 20180321 122400.00 122600.00 88.5 70.90 19.23 0 9.80 12.87 131 131 8.56 6.23 15 15 360.00 29.99 0 4.43 173.6 20180321 122400.00 122600.00 91.6 70.94 19.23 0 10.21 6.64 495 495 9.52 6.27 368 368 360.00 29.99 0 4.69 179.6 20180321 122400.00 122600.00 94.5 70.98 19.23 0 10.19 13.86 128 128 8.74 5.98 18 18 360.00 29.99 0 3.90 185.1 20180321 122400.00 122600.00 97.4 71.02 19.23 0 10.15 -29.59 270 123 9.29 7.35 56 81 360.00 29.99 0 3.82 190.6 20180321 122400.00 122600.00 100.5 71.07 19.23 0 10.21 -12.38 354 103 9.16 7.18 49 54 360.00 29.99 0 3.58 196.6 20180321 122400.00 122600.00 103.5 71.11 19.23 0 10.51 -57.34 174 187 9.17 5.71 12 31 360.00 29.99 0 3.33 202.3 20180321 122400.00 122600.00 106.6 71.15 19.23 0 10.61 59.41 215 219 9.10 4.93 10 25 360.00 29.99 0 3.08 208.2 20180321 122400.00 122600.00 110.0 71.20 19.23 0 10.63 102.79 262 238 9.08 4.89 11 25 360.00 29.99 0 2.79 214.8 20180321 122400.00 122600.00 114.5 71.26 19.23 0 10.63 80.99 327 281 9.06 5.13 13 28 360.00 29.99 1 2.47 223.4 20180321 122400.00 122600.00 120.1 71.34 19.23 0 10.66 48.82 384 386 9.11 6.11 16 39 360.00 29.99 1 2.12 233.9 20180321 122400.00 122600.00 126.6 71.43 19.23 0 10.69 30.11 451 477 9.12 6.72 18 45 360.00 29.99 1 1.79 246.3 20180321 122400.00 122600.00 134.2 71.53 19.23 0 10.75 -3.41 486 562 9.17 7.02 19 51 360.00 29.99 2 1.50 260.7 20180321 122400.00 122600.00 142.5 71.64 19.23 0 10.80 -6.57 490 579 9.21 6.79 18 51 360.00 29.99 6 1.25 276.3 20180321 122400.00 122600.00 152.1 71.77 19.23 0 10.89 -5.59 555 806 9.27 7.18 19 63 360.00 29.99 14 1.01 294.4 20180321 122400.00 122600.00 162.7 71.91 19.23 0 10.92 -6.15 609 922 9.35 8.64 24 80 360.00 29.99 24 0.79 314.1 20180321 122400.00 122600.00 174.0 72.06 19.23 0 11.02 7.29 658 1234 9.41 9.07 23 96 360.00 29.99 33 0.58 335.4 20180321 122400.00 122600.00 186.7 72.22 19.23 0 11.04 24.39 850 1566 9.48 12.19 34 138 360.00 29.99 45 0.38 358.8 20180321 122400.00 122600.00 200.0 72.39 19.23 0 11.16 -5.23 815 1952 9.55 10.38 27 140 360.00 29.99 51 0.18 383.3 20180321 122400.00 122600.00 214.6 72.57 19.23 0 11.22 5.98 818 2119 9.57 10.16 24 138 360.00 29.99 63 0.00 410.3 20180321 122400.00 122600.00 230.2 72.77 19.23 0 11.22 -9.88 826 2142 9.60 10.64 25 146 360.00 29.99 75 0.00 438.7 20180321 122400.00 122600.00 246.7 72.97 19.23 0 11.13 7.47 840 2107 9.62 14.37 33 188 360.00 29.99 86 0.00 468.7 20180321 122400.00 122600.00 264.2 73.18 19.23 0 11.08 -9.73 742 2249 9.64 15.84 34 239 360.00 29.99 95 0.00 500.2 20180321 122400.00 122600.00 282.5 73.39 19.23 0 11.04 55.76 810 2272 9.69 20.62 45 294 360.00 29.99 99 0.00 533.1 20180321 122400.00 122600.00 302.3 73.62 19.23 0 10.98 -28.43 816 2206 9.72 26.62 58 367 360.00 29.99 100 0.00 568.6 20180321 122400.00 122600.00 322.6 73.85 19.23 0 10.83 39.28 965 2194 9.80 51.79 124 650 360.00 29.99 100 0.00 604.4 20180321 122400.00 122600.00 343.9 74.09 19.23 0 10.80 101.35 814 2418 9.82 52.10 115 802 360.00 29.99 100 0.00 642.0 20180321 122400.00 122600.00 364.1 74.31 19.23 0 10.86 -326.03 1491 3594 10.02 101.83 306 1691 360.00 29.99 100 0.00 677.3 20180321 122600.00 122800.00 76.3 70.72 19.23 0 9.47 5984.00 2185 2185 7.97 179.77 69 69 360.00 29.98 0 5.24 150.1 20180321 122600.00 122800.00 79.4 70.77 19.23 0 6.04 7331.38 1 1 5.04 737.63 0 0 360.00 29.98 0 5.03 156.1 20180321 122600.00 122800.00 82.5 70.81 19.23 0 9.65 7.54 214 214 8.67 7.28 47 47 360.00 29.98 0 4.82 162.1 20180321 122600.00 122800.00 85.5 70.86 19.23 0 9.71 -20.39 231 231 8.71 10.16 42 42 360.00 29.98 1 4.62 167.9 20180321 122600.00 122800.00 88.5 70.90 19.23 0 9.86 15.03 164 164 8.56 6.52 16 16 360.00 29.98 0 4.43 173.6 20180321 122600.00 122800.00 91.6 70.94 19.23 0 10.06 3.29 116 116 8.78 4.99 31 31 360.00 29.98 0 4.12 179.6 20180321 122600.00 122800.00 94.5 70.98 19.23 0 10.25 -17.34 192 192 8.84 6.32 30 30 360.00 29.98 0 4.10 185.1 20180321 122600.00 122800.00 97.3 71.02 19.23 0 10.29 -16.11 141 155 9.36 6.30 25 66 360.00 29.98 0 3.82 190.6 20180321 122600.00 122800.00 100.5 71.07 19.23 0 10.37 -56.47 163 173 9.19 6.29 17 44 360.00 29.98 0 3.58 196.6 20180321 122600.00 122800.00 103.4 71.11 19.23 0 10.49 -39.50 174 181 9.16 5.94 13 32 360.00 29.98 0 3.33 202.3 20180321 122600.00 122800.00 106.5 71.15 19.23 0 10.56 46.62 236 227 9.10 5.69 13 30 360.00 29.98 0 3.08 208.1 20180321 122600.00 122800.00 110.0 71.20 19.23 0 10.61 105.34 241 221 9.07 4.74 11 24 360.00 29.98 0 2.80 214.8 20180321 122600.00 122800.00 114.5 71.26 19.23 0 10.65 73.23 266 270 9.04 4.65 10 24 360.00 29.98 1 2.47 223.3 20180321 122600.00 122800.00 120.0 71.34 19.23 0 10.63 50.05 430 358 9.09 6.70 19 40 360.00 29.98 1 2.12 233.8 20180321 122600.00 122800.00 126.6 71.43 19.23 0 10.73 33.94 400 494 9.13 6.04 15 42 360.00 29.98 1 1.79 246.4 20180321 122600.00 122800.00 134.1 71.53 19.23 0 10.76 -0.30 490 521 9.16 6.53 18 46 360.00 29.98 2 1.50 260.6 20180321 122600.00 122800.00 142.6 71.64 19.23 0 10.81 -5.27 507 622 9.21 7.03 19 54 360.00 29.98 6 1.25 276.6 20180321 122600.00 122800.00 152.2 71.77 19.23 0 10.86 -12.36 597 789 9.27 8.06 23 69 360.00 29.98 14 1.01 294.6 20180321 122600.00 122800.00 162.6 71.91 19.23 0 10.93 -9.18 649 944 9.33 8.73 24 78 360.00 29.98 24 0.79 314.0 20180321 122600.00 122800.00 173.9 72.05 19.23 0 11.03 -7.34 623 1234 9.43 8.39 21 94 360.00 29.98 33 0.58 335.1 20180321 122600.00 122800.00 186.6 72.22 19.23 0 11.08 -1.37 750 1528 9.48 10.51 27 121 360.00 29.98 45 0.38 358.7 20180321 122600.00 122800.00 199.9 72.39 19.23 0 11.16 2.37 863 1962 9.54 11.10 29 144 360.00 29.98 51 0.18 383.3 20180321 122600.00 122800.00 214.5 72.57 19.23 0 11.23 -20.60 845 2202 9.59 10.17 25 146 360.00 29.98 62 0.00 410.1 20180321 122600.00 122800.00 230.1 72.76 19.23 0 11.20 -11.89 868 2096 9.60 11.99 29 154 360.00 29.98 74 0.00 438.6 20180321 122600.00 122800.00 246.7 72.97 19.23 0 11.11 -25.46 828 2110 9.61 15.28 34 197 360.00 29.98 86 0.00 468.7 20180321 122600.00 122800.00 264.1 73.18 19.23 0 11.03 9.32 864 2146 9.65 19.98 45 259 360.00 29.98 95 0.00 500.1 20180321 122600.00 122800.00 282.6 73.39 19.23 0 11.06 -29.85 743 2464 9.66 16.95 36 285 360.00 29.98 99 0.00 533.4 20180321 122600.00 122800.00 302.1 73.62 19.23 0 10.91 -11.26 855 2321 9.74 33.47 73 464 360.00 29.98 100 0.00 568.2 20180321 122600.00 122800.00 322.7 73.85 19.23 0 10.87 -25.40 837 2364 9.76 38.88 88 583 360.00 29.98 100 0.00 604.7 20180321 122600.00 122800.00 344.1 74.09 19.23 0 10.88 256.15 1138 3160 9.88 60.18 157 1010 360.00 29.98 100 0.00 642.4 20180321 122600.00 122800.00 364.0 74.31 19.23 0 10.82 2.20 595 2592 9.86 44.94 89 939 360.00 29.98 100 0.00 677.2 20180321 122800.00 123000.00 76.3 70.73 19.23 0 7.61 1722.52 3 3 6.11 59.29 0 0 360.00 29.98 0 5.24 150.1 20180321 122800.00 123000.00 79.4 70.77 19.23 0 6.01 2245.98 1 1 5.01 239.04 0 0 360.00 29.98 0 5.03 156.1 20180321 122800.00 123000.00 82.5 70.81 19.23 0 9.58 -6.46 174 174 8.70 7.43 50 50 360.00 29.98 0 4.82 162.1 20180321 122800.00 123000.00 85.5 70.86 19.23 0 9.58 -40.99 109 109 8.64 7.82 31 31 360.00 29.98 1 4.62 167.9 20180321 122800.00 123000.00 88.5 70.90 19.23 0 9.87 35.36 151 151 8.54 6.05 14 14 360.00 29.98 0 4.43 173.6 20180321 122800.00 123000.00 91.6 70.94 19.23 0 9.98 12.39 82 82 8.68 5.47 21 21 360.00 29.98 0 3.95 179.5 20180321 122800.00 123000.00 94.5 70.98 19.23 0 10.24 18.74 241 241 9.00 6.75 57 57 360.00 29.98 0 4.27 185.1 20180321 122800.00 123000.00 97.4 71.02 19.23 0 10.30 -4.97 155 178 9.35 6.98 27 74 360.00 29.98 1 3.82 190.6 20180321 122800.00 123000.00 100.5 71.07 19.23 0 10.42 -34.54 116 173 9.25 5.94 12 39 360.00 29.98 0 3.58 196.6 20180321 122800.00 123000.00 103.5 71.11 19.23 0 10.45 -45.14 186 145 9.15 5.49 15 30 360.00 29.98 0 3.33 202.4 20180321 122800.00 123000.00 106.4 71.15 19.23 0 10.60 46.50 235 240 9.12 5.31 12 29 360.00 29.98 0 3.08 208.0 20180321 122800.00 123000.00 110.0 71.20 19.23 0 10.66 116.71 227 247 9.08 4.48 9 23 360.00 29.98 0 2.80 214.9 20180321 122800.00 123000.00 114.4 71.26 19.23 0 10.66 76.69 315 306 9.06 5.07 12 28 360.00 29.98 1 2.47 223.2 20180321 122800.00 123000.00 120.1 71.34 19.23 0 10.68 47.08 439 430 9.11 6.56 18 43 360.00 29.98 1 2.12 234.0 20180321 122800.00 123000.00 126.5 71.43 19.23 0 10.67 15.58 390 409 9.12 6.31 16 41 360.00 29.98 1 1.79 246.2 20180321 122800.00 123000.00 134.1 71.53 19.23 0 10.73 16.23 487 507 9.17 6.90 20 50 360.00 29.98 3 1.50 260.5 20180321 122800.00 123000.00 142.6 71.64 19.23 0 10.81 -21.07 508 646 9.21 7.04 18 54 360.00 29.98 6 1.25 276.6 20180321 122800.00 123000.00 152.2 71.77 19.23 0 10.91 -13.03 547 814 9.28 7.04 18 62 360.00 29.98 14 1.01 294.6 20180321 122800.00 123000.00 162.6 71.91 19.23 0 10.96 1.52 612 988 9.35 8.28 22 79 360.00 29.98 23 0.79 314.1 20180321 122800.00 123000.00 174.0 72.06 19.23 0 11.00 -8.11 732 1249 9.43 10.26 29 109 360.00 29.98 33 0.58 335.4 20180321 122800.00 123000.00 186.6 72.22 19.23 0 11.06 -18.24 807 1526 9.49 11.41 31 129 360.00 29.98 45 0.38 358.6 20180321 122800.00 123000.00 199.9 72.39 19.23 0 11.21 -34.60 815 2133 9.56 9.53 25 145 360.00 29.98 51 0.18 383.3 20180321 122800.00 123000.00 214.6 72.57 19.23 0 11.26 -43.78 822 2192 9.58 9.10 22 133 360.00 29.98 62 0.00 410.3 20180321 122800.00 123000.00 230.2 72.77 19.23 0 11.21 -40.85 850 2168 9.62 11.45 28 158 360.00 29.98 74 0.00 438.8 20180321 122800.00 123000.00 246.7 72.97 19.23 0 11.17 -36.21 789 2254 9.61 12.46 27 179 360.00 29.98 86 0.00 468.8 20180321 122800.00 123000.00 264.0 73.18 19.23 0 11.08 20.39 834 2481 9.66 17.08 40 276 360.00 29.98 95 0.00 500.1 20180321 122800.00 123000.00 282.5 73.39 19.23 0 10.92 -21.43 957 2185 9.69 32.53 76 397 360.00 29.98 99 0.00 533.2 20180321 122800.00 123000.00 302.0 73.62 19.23 0 10.95 -8.50 820 2345 9.73 30.12 64 429 360.00 29.98 100 0.00 568.1 20180321 122800.00 123000.00 322.7 73.85 19.23 0 10.89 30.89 861 2651 9.80 41.28 93 675 360.00 29.98 100 0.00 604.7 20180321 122800.00 123000.00 344.0 74.09 19.23 0 10.86 49.38 983 2461 9.84 52.41 127 735 360.00 29.98 100 0.00 642.3 20180321 122800.00 123000.00 364.1 74.31 19.23 0 10.82 122.93 643 2558 9.89 50.49 100 953 360.00 29.98 100 0.00 677.4 20180321 123000.00 123200.00 76.3 70.72 19.23 3 6.00 7.63 1 1 5.50 255.70 0 0 360.00 29.99 0 5.24 150.1 20180321 123000.00 123200.00 79.5 70.77 19.23 0 9.26 -16.73 182 182 9.04 17.60 235 235 360.00 29.99 0 5.03 156.1 20180321 123000.00 123200.00 82.6 70.81 19.23 0 9.55 -17.01 146 146 8.69 7.19 49 49 360.00 29.99 0 4.82 162.1 20180321 123000.00 123200.00 85.5 70.86 19.23 0 9.70 -16.70 204 204 8.69 9.31 37 37 360.00 29.99 1 4.62 167.8 20180321 123000.00 123200.00 88.5 70.90 19.23 0 9.80 16.10 138 138 8.56 6.51 16 16 360.00 29.99 0 4.43 173.6 20180321 123000.00 123200.00 91.6 70.94 19.23 0 10.10 6.58 181 181 9.03 5.05 74 74 360.00 29.99 0 4.34 179.6 20180321 123000.00 123200.00 94.5 70.98 19.23 0 10.30 -0.18 365 365 9.12 6.82 98 98 360.00 29.99 0 4.42 185.2 20180321 123000.00 123200.00 97.4 71.02 19.23 0 10.17 -29.96 201 132 9.31 6.89 42 76 360.00 29.99 1 3.82 190.6 20180321 123000.00 123200.00 100.5 71.07 19.23 0 10.32 -37.28 192 166 9.18 6.95 22 49 360.00 29.99 0 3.58 196.6 20180321 123000.00 123200.00 103.5 71.11 19.23 0 10.45 -54.91 199 168 9.15 5.78 16 33 360.00 29.99 0 3.33 202.4 20180321 123000.00 123200.00 106.5 71.15 19.23 0 10.54 61.16 236 204 9.10 5.49 13 28 360.00 29.99 0 3.08 208.1 20180321 123000.00 123200.00 110.0 71.20 19.23 0 10.62 100.64 247 223 9.06 4.58 11 23 360.00 29.99 0 2.79 214.8 20180321 123000.00 123200.00 114.5 71.26 19.23 0 10.62 53.66 332 282 9.05 5.45 13 29 360.00 29.99 0 2.47 223.4 20180321 123000.00 123200.00 120.1 71.34 19.23 0 10.65 25.01 433 417 9.11 6.86 19 44 360.00 29.99 0 2.11 233.9 20180321 123000.00 123200.00 126.6 71.43 19.23 0 10.69 23.59 422 470 9.12 6.34 16 43 360.00 29.99 1 1.79 246.3 20180321 123000.00 123200.00 134.2 71.53 19.23 0 10.76 27.33 423 512 9.16 6.23 15 44 360.00 29.99 3 1.50 260.6 20180321 123000.00 123200.00 142.5 71.64 19.23 0 10.78 5.15 572 635 9.22 7.99 23 61 360.00 29.99 6 1.25 276.3 20180321 123000.00 123200.00 151.8 71.76 19.23 0 10.88 14.02 532 772 9.28 7.38 19 64 360.00 29.99 14 1.02 293.8 20180321 123000.00 123200.00 162.4 71.90 19.23 0 10.95 -14.77 668 989 9.36 8.77 26 86 360.00 29.99 23 0.80 313.6 20180321 123000.00 123200.00 174.0 72.06 19.23 0 11.01 -12.39 718 1247 9.44 10.45 29 111 360.00 29.99 33 0.58 335.2 20180321 123000.00 123200.00 186.6 72.22 19.23 0 11.12 -34.09 674 1666 9.52 9.68 23 128 360.00 29.99 45 0.38 358.6 20180321 123000.00 123200.00 200.0 72.39 19.23 0 11.22 -58.61 810 2059 9.59 9.61 25 140 360.00 29.99 51 0.18 383.2 20180321 123000.00 123200.00 214.8 72.57 19.23 0 11.23 -21.69 822 2204 9.61 10.57 26 155 360.00 29.99 62 0.00 410.4 20180321 123000.00 123200.00 230.2 72.76 19.23 0 11.21 -14.21 787 2254 9.62 11.23 25 165 360.00 29.99 74 0.00 438.6 20180321 123000.00 123200.00 246.9 72.97 19.23 0 11.16 -20.90 862 2134 9.63 13.98 33 184 360.00 29.99 86 0.00 468.9 20180321 123000.00 123200.00 264.1 73.17 19.23 0 11.08 -17.74 839 2127 9.63 16.82 37 219 360.00 29.99 95 0.00 500.0 20180321 123000.00 123200.00 282.6 73.39 19.23 0 10.95 -20.59 814 2093 9.68 24.70 54 324 360.00 29.99 99 0.00 533.2 20180321 123000.00 123200.00 302.1 73.62 19.23 0 10.97 -17.86 775 2438 9.70 24.38 52 389 360.00 29.99 100 0.00 568.0 20180321 123000.00 123200.00 322.4 73.85 19.23 0 10.93 45.34 731 2854 9.75 29.08 63 593 360.00 29.99 100 0.00 604.1 20180321 123000.00 123200.00 343.9 74.09 19.23 0 10.79 118.79 1157 2659 9.87 75.37 196 1039 360.00 29.99 100 0.00 641.9 20180321 123000.00 123200.00 364.2 74.31 19.23 0 10.76 58.05 834 2116 9.91 71.61 163 952 360.00 29.99 100 0.00 677.4 20180321 123200.00 123400.00 76.3 70.72 19.23 2 9.83 268.44 2 2 11.00 39.41 31 31 360.00 29.99 0 5.24 150.1 20180321 123200.00 123400.00 79.4 70.77 19.23 0 9.49 -3.54 355 355 8.95 14.87 180 180 360.00 29.99 0 5.03 156.0 20180321 123200.00 123400.00 82.6 70.81 19.23 0 9.72 -6.97 334 334 8.75 8.96 63 63 360.00 29.99 0 4.82 162.2 20180321 123200.00 123400.00 85.5 70.86 19.23 0 9.55 -6.51 116 116 8.66 8.83 36 36 360.00 29.99 1 4.62 167.8 20180321 123200.00 123400.00 88.5 70.90 19.23 0 9.90 24.29 158 158 8.53 5.79 14 14 360.00 29.99 0 4.43 173.6 20180321 123200.00 123400.00 91.7 70.94 19.23 0 10.12 13.05 161 161 8.83 5.82 36 36 360.00 29.99 0 4.15 179.7 20180321 123200.00 123400.00 94.5 70.98 19.23 0 10.24 12.13 172 172 8.80 6.63 24 24 360.00 29.99 0 4.00 185.1 20180321 123200.00 123400.00 97.4 71.02 19.23 0 10.34 -26.97 128 183 9.38 7.18 22 70 360.00 29.99 1 3.82 190.6 20180321 123200.00 123400.00 100.5 71.07 19.23 0 10.40 -43.34 173 173 9.19 6.15 17 41 360.00 29.99 0 3.58 196.6 20180321 123200.00 123400.00 103.5 71.11 19.23 0 10.56 -61.70 172 197 9.18 5.28 11 29 360.00 29.99 0 3.33 202.4 20180321 123200.00 123400.00 106.5 71.15 19.23 0 10.60 61.58 223 234 9.13 5.22 11 29 360.00 29.99 0 3.08 208.1 20180321 123200.00 123400.00 110.0 71.20 19.23 0 10.61 96.77 250 218 9.06 4.83 11 23 360.00 29.99 0 2.79 214.8 20180321 123200.00 123400.00 114.5 71.26 19.23 0 10.64 73.13 350 285 9.05 5.24 14 28 360.00 29.99 0 2.47 223.3 20180321 123200.00 123400.00 120.0 71.34 19.23 0 10.61 58.09 456 361 9.10 6.99 21 43 360.00 29.99 0 2.11 233.8 20180321 123200.00 123400.00 126.6 71.43 19.23 0 10.69 21.57 421 475 9.13 6.67 17 45 360.00 29.99 1 1.79 246.3 20180321 123200.00 123400.00 134.2 71.53 19.23 0 10.73 6.11 533 545 9.17 7.52 22 53 360.00 29.99 3 1.50 260.6 20180321 123200.00 123400.00 142.6 71.64 19.23 0 10.82 1.93 492 635 9.22 6.63 18 53 360.00 29.99 6 1.25 276.4 20180321 123200.00 123400.00 151.8 71.76 19.23 0 10.90 -6.93 557 806 9.27 7.35 19 63 360.00 29.99 14 1.02 293.8 20180321 123200.00 123400.00 162.4 71.90 19.23 0 10.92 -17.48 631 932 9.35 8.86 25 82 360.00 29.99 23 0.80 313.6 20180321 123200.00 123400.00 174.1 72.06 19.23 0 11.01 -5.08 677 1261 9.42 9.48 25 102 360.00 29.99 33 0.58 335.3 20180321 123200.00 123400.00 186.6 72.22 19.23 0 11.07 -35.01 768 1496 9.48 10.61 29 122 360.00 29.99 45 0.38 358.6 20180321 123200.00 123400.00 200.0 72.39 19.23 0 11.16 -17.84 931 1901 9.55 11.30 33 146 360.00 29.99 51 0.18 383.3 20180321 123200.00 123400.00 214.5 72.57 19.23 0 11.23 -64.09 834 2156 9.58 10.34 25 143 360.00 29.99 62 0.00 409.9 20180321 123200.00 123400.00 230.2 72.76 19.23 0 11.21 -5.20 849 2159 9.60 11.60 27 154 360.00 29.99 74 0.00 438.6 20180321 123200.00 123400.00 246.5 72.96 19.23 0 11.16 -26.33 744 2204 9.64 12.95 27 188 360.00 29.99 86 0.00 468.3 20180321 123200.00 123400.00 264.2 73.18 19.23 0 11.06 8.18 801 2274 9.68 19.28 41 274 360.00 29.99 95 0.00 500.2 20180321 123200.00 123400.00 282.4 73.39 19.23 0 11.01 2.36 906 2303 9.72 25.70 60 350 360.00 29.99 99 0.00 533.0 20180321 123200.00 123400.00 302.1 73.62 19.23 0 10.96 0.66 849 2369 9.76 30.47 68 443 360.00 29.99 100 0.00 568.1 20180321 123200.00 123400.00 322.5 73.85 19.23 0 10.84 50.41 1002 1976 9.81 51.58 131 588 360.00 29.99 100 0.00 604.2 20180321 123200.00 123400.00 343.8 74.09 19.23 0 10.91 64.29 634 2984 9.81 30.16 72 822 360.00 29.99 100 0.00 641.8 20180321 123200.00 123400.00 364.2 74.31 19.23 0 10.81 317.79 1245 1654 9.95 87.77 256 793 360.00 29.99 100 0.00 677.4 20180321 123400.00 123600.00 76.2 70.72 19.23 0 9.04 156.43 577 577 8.04 75.61 57 57 360.00 29.99 0 5.24 149.9 20180321 123400.00 123600.00 79.7 70.77 19.23 0 9.57 29.38 535 535 9.05 20.02 248 248 360.00 29.99 0 5.03 156.6 20180321 123400.00 123600.00 82.5 70.81 19.23 0 9.54 -18.84 193 193 8.75 9.26 65 65 360.00 29.99 0 4.82 162.1 20180321 123400.00 123600.00 85.5 70.86 19.23 0 9.63 -31.08 198 198 8.71 10.84 44 44 360.00 29.99 1 4.62 167.9 20180321 123400.00 123600.00 88.5 70.90 19.23 0 9.85 22.52 153 153 8.55 6.37 15 15 360.00 29.99 0 4.43 173.6 20180321 123400.00 123600.00 91.7 70.94 19.23 0 10.11 8.20 247 247 9.17 5.77 119 119 360.00 29.99 0 4.44 179.6 20180321 123400.00 123600.00 94.5 70.98 19.23 0 10.24 -17.48 215 215 8.93 6.34 41 41 360.00 29.99 0 4.19 185.1 20180321 123400.00 123600.00 97.4 71.02 19.23 0 10.33 -37.11 121 173 9.41 6.75 22 72 360.00 29.99 1 3.82 190.6 20180321 123400.00 123600.00 100.5 71.07 19.23 0 10.40 -33.79 149 179 9.22 6.15 15 42 360.00 29.99 0 3.58 196.6 20180321 123400.00 123600.00 103.5 71.11 19.23 0 10.50 -47.03 180 193 9.16 5.90 13 32 360.00 29.99 0 3.33 202.3 20180321 123400.00 123600.00 106.5 71.15 19.23 0 10.57 65.69 228 223 9.10 5.47 12 29 360.00 29.99 0 3.08 208.0 20180321 123400.00 123600.00 110.0 71.20 19.23 0 10.60 116.99 265 218 9.06 4.82 12 25 360.00 29.99 0 2.79 214.8 20180321 123400.00 123600.00 114.5 71.26 19.23 0 10.63 54.01 310 281 9.05 5.14 12 27 360.00 29.99 0 2.47 223.3 20180321 123400.00 123600.00 120.0 71.34 19.23 0 10.66 38.25 345 405 9.11 6.10 14 39 360.00 29.99 0 2.12 233.8 20180321 123400.00 123600.00 126.6 71.43 19.23 0 10.66 -5.32 449 448 9.12 7.21 19 47 360.00 29.99 1 1.79 246.3 20180321 123400.00 123600.00 134.2 71.53 19.23 0 10.75 2.55 420 519 9.17 6.42 16 46 360.00 29.99 3 1.50 260.6 20180321 123400.00 123600.00 142.5 71.64 19.23 0 10.78 -12.35 561 613 9.21 7.58 22 58 360.00 29.99 6 1.25 276.3 20180321 123400.00 123600.00 152.1 71.77 19.23 0 10.88 -1.55 540 779 9.25 7.19 18 60 360.00 29.99 14 1.01 294.3 20180321 123400.00 123600.00 162.6 71.91 19.23 0 10.97 18.76 589 1028 9.35 7.90 20 79 360.00 29.99 23 0.79 314.1 20180321 123400.00 123600.00 174.1 72.06 19.23 0 11.00 -5.40 761 1248 9.41 10.19 30 108 360.00 29.99 33 0.58 335.4 20180321 123400.00 123600.00 186.5 72.22 19.23 0 11.10 -42.88 731 1520 9.48 9.95 26 117 360.00 29.99 44 0.38 358.5 20180321 123400.00 123600.00 199.9 72.39 19.23 0 11.17 -11.68 918 1940 9.55 10.79 31 144 360.00 29.99 50 0.18 383.2 20180321 123400.00 123600.00 214.5 72.57 19.23 0 11.21 -10.51 844 2095 9.58 10.66 26 142 360.00 29.99 62 0.00 410.1 20180321 123400.00 123600.00 230.2 72.77 19.23 0 11.19 2.40 857 2309 9.61 11.82 28 172 360.00 29.99 74 0.00 438.7 20180321 123400.00 123600.00 246.7 72.97 19.23 0 11.13 -40.26 734 2196 9.62 12.88 28 192 360.00 29.99 86 0.00 468.7 20180321 123400.00 123600.00 264.2 73.18 19.23 0 11.06 -33.96 775 2138 9.64 16.82 36 232 360.00 29.99 94 0.00 500.2 20180321 123400.00 123600.00 282.6 73.39 19.23 0 11.00 11.28 822 2192 9.67 22.51 49 304 360.00 29.99 99 0.00 533.4 20180321 123400.00 123600.00 302.1 73.62 19.23 0 10.98 -56.78 728 2464 9.71 23.20 49 394 360.00 29.99 100 0.00 568.1 20180321 123400.00 123600.00 322.3 73.85 19.23 0 10.90 19.03 998 2244 9.78 42.25 101 524 360.00 29.99 100 0.00 604.0 20180321 123400.00 123600.00 343.9 74.09 19.23 0 10.92 -165.56 908 2711 9.82 41.62 96 664 360.00 29.99 100 0.00 641.9 20180321 123400.00 123600.00 364.2 74.31 19.23 0 10.89 37.90 710 2441 9.87 42.84 90 737 360.00 29.99 100 0.00 677.5 20180321 123600.00 123800.00 76.3 70.72 19.23 3 6.00 -58.79 1 1 5.50 256.25 0 0 360.00 29.98 0 5.24 150.1 20180321 123600.00 123800.00 79.5 70.77 19.23 0 9.62 19.04 11 11 10.44 8.63 79 79 360.00 29.98 0 5.03 156.2 20180321 123600.00 123800.00 82.6 70.81 19.23 0 9.62 -25.00 254 254 8.75 9.45 65 65 360.00 29.98 0 4.82 162.2 20180321 123600.00 123800.00 85.5 70.86 19.23 0 9.53 -16.87 64 64 8.56 6.48 28 28 360.00 29.98 1 4.62 167.9 20180321 123600.00 123800.00 88.5 70.90 19.23 0 9.87 17.11 180 180 8.58 7.22 17 17 360.00 29.98 0 4.43 173.6 20180321 123600.00 123800.00 91.6 70.94 19.23 0 10.09 7.45 144 144 8.78 6.24 29 29 360.00 29.98 0 4.06 179.6 20180321 123600.00 123800.00 94.5 70.98 19.23 0 10.22 -7.01 155 155 8.74 6.94 19 19 360.00 29.98 0 3.90 185.1 20180321 123600.00 123800.00 97.3 71.02 19.23 0 10.28 -30.45 179 179 9.32 7.26 31 76 360.00 29.98 0 3.82 190.6 20180321 123600.00 123800.00 100.5 71.07 19.23 0 10.39 -46.90 155 174 9.21 6.25 16 42 360.00 29.98 0 3.58 196.6 20180321 123600.00 123800.00 103.5 71.11 19.23 0 10.49 -45.63 210 192 9.16 6.19 16 35 360.00 29.98 0 3.33 202.3 20180321 123600.00 123800.00 106.5 71.15 19.23 0 10.57 83.41 250 220 9.09 5.29 13 28 360.00 29.98 0 3.08 208.1 20180321 123600.00 123800.00 110.1 71.20 19.23 0 10.62 76.89 256 229 9.07 4.86 11 24 360.00 29.98 0 2.80 214.9 20180321 123600.00 123800.00 114.5 71.26 19.23 0 10.67 82.61 300 315 9.07 4.97 11 28 360.00 29.98 0 2.47 223.4 20180321 123600.00 123800.00 120.0 71.34 19.23 0 10.67 24.28 354 385 9.10 6.01 14 36 360.00 29.98 0 2.12 233.8 20180321 123600.00 123800.00 126.6 71.43 19.23 0 10.68 -5.86 429 430 9.11 6.54 17 42 360.00 29.98 0 1.79 246.3 20180321 123600.00 123800.00 134.2 71.53 19.23 0 10.73 8.77 559 517 9.17 7.50 23 53 360.00 29.98 3 1.50 260.7 20180321 123600.00 123800.00 142.6 71.64 19.23 0 10.80 -3.79 510 639 9.21 7.33 19 56 360.00 29.98 6 1.25 276.5 20180321 123600.00 123800.00 152.1 71.77 19.23 0 10.89 -7.89 540 756 9.28 7.14 19 61 360.00 29.98 14 1.01 294.5 20180321 123600.00 123800.00 162.6 71.91 19.23 0 10.97 -18.20 574 995 9.37 7.73 20 78 360.00 29.98 23 0.79 314.0 20180321 123600.00 123800.00 174.0 72.06 19.23 0 11.02 -24.13 666 1305 9.44 9.40 25 108 360.00 29.98 33 0.58 335.3 20180321 123600.00 123800.00 186.6 72.22 19.23 0 11.07 -19.00 813 1521 9.49 11.01 31 127 360.00 29.98 44 0.38 358.6 20180321 123600.00 123800.00 200.0 72.39 19.23 0 11.19 -26.87 824 2059 9.55 10.06 26 145 360.00 29.98 50 0.18 383.4 20180321 123600.00 123800.00 214.6 72.57 19.23 0 11.22 -34.87 889 2188 9.58 10.55 28 152 360.00 29.98 61 0.00 410.2 20180321 123600.00 123800.00 230.2 72.77 19.23 0 11.22 -9.63 809 2286 9.61 10.82 25 163 360.00 29.98 74 0.00 438.7 20180321 123600.00 123800.00 246.5 72.96 19.23 0 11.13 -58.90 877 2316 9.65 15.72 37 223 360.00 29.98 86 0.00 468.4 20180321 123600.00 123800.00 264.0 73.17 19.23 0 11.08 -24.34 716 2249 9.67 16.48 34 251 360.00 29.98 94 0.00 499.9 20180321 123600.00 123800.00 282.6 73.39 19.23 0 11.00 -59.38 1161 2301 9.74 31.62 84 383 360.00 29.98 99 0.00 533.4 20180321 123600.00 123800.00 302.2 73.62 19.23 0 11.02 -73.21 827 2156 9.73 24.11 54 326 360.00 29.98 100 0.00 568.4 20180321 123600.00 123800.00 322.6 73.85 19.23 0 10.93 22.13 976 2675 9.79 39.39 93 595 360.00 29.98 100 0.00 604.6 20180321 123600.00 123800.00 344.1 74.09 19.23 0 10.74 53.35 1214 1760 9.84 76.02 222 749 360.00 29.98 100 0.00 642.4 20180321 123600.00 123800.00 364.0 74.31 19.23 0 10.78 86.26 531 1956 9.85 45.07 80 699 360.00 29.98 100 0.00 677.2 20180321 123800.00 124000.00 76.3 70.72 19.23 0 9.07 -9999.00 2758 2758 8.07 547.85 276 276 360.00 29.98 0 5.24 150.1 20180321 123800.00 124000.00 79.4 70.77 19.23 0 9.20 -2694.61 1484 1484 8.20 269.82 148 148 360.00 29.98 0 5.03 156.1 20180321 123800.00 124000.00 82.6 70.81 19.23 0 7.89 -1381.99 12 12 7.89 8.51 12 12 360.00 29.98 0 4.82 162.2 20180321 123800.00 124000.00 85.5 70.86 19.23 0 9.74 -10.48 213 213 8.68 8.69 35 35 360.00 29.98 1 4.62 167.8 20180321 123800.00 124000.00 88.5 70.90 19.23 0 9.86 6.53 158 158 8.56 6.27 16 16 360.00 29.98 0 4.43 173.6 20180321 123800.00 124000.00 91.6 70.94 19.23 0 10.51 -0.98 3680 3680 10.32 5.29 5470 5470 360.00 29.98 0 5.56 179.6 20180321 123800.00 124000.00 94.5 70.98 19.23 0 10.21 -0.46 165 165 8.77 6.63 24 24 360.00 29.98 0 4.00 185.1 20180321 123800.00 124000.00 97.3 71.02 19.23 0 10.36 -16.34 120 194 9.41 6.65 20 74 360.00 29.98 0 3.82 190.5 20180321 123800.00 124000.00 100.5 71.07 19.23 0 10.31 -41.87 216 150 9.15 6.96 24 45 360.00 29.98 0 3.58 196.6 20180321 123800.00 124000.00 103.5 71.11 19.23 0 10.52 -51.75 170 197 9.19 5.60 12 32 360.00 29.98 0 3.33 202.3 20180321 123800.00 124000.00 106.5 71.15 19.23 0 10.58 87.94 225 231 9.11 5.30 11 28 360.00 29.98 0 3.08 208.2 20180321 123800.00 124000.00 110.0 71.20 19.23 0 10.63 104.91 253 237 9.06 4.73 11 24 360.00 29.98 0 2.80 214.9 20180321 123800.00 124000.00 114.5 71.26 19.23 0 10.66 72.04 276 291 9.05 4.60 10 25 360.00 29.98 0 2.47 223.3 20180321 123800.00 124000.00 120.0 71.34 19.23 0 10.62 31.62 426 361 9.09 6.67 19 40 360.00 29.98 0 2.12 233.9 20180321 123800.00 124000.00 126.6 71.43 19.23 0 10.65 26.91 457 439 9.10 6.87 19 45 360.00 29.98 0 1.79 246.4 20180321 123800.00 124000.00 134.2 71.53 19.23 0 10.77 8.75 427 543 9.16 6.23 15 45 360.00 29.98 3 1.50 260.7 20180321 123800.00 124000.00 142.6 71.64 19.23 0 10.81 -10.47 512 665 9.21 7.03 18 55 360.00 29.98 6 1.25 276.6 20180321 123800.00 124000.00 152.2 71.77 19.23 0 10.84 7.64 636 772 9.27 8.41 26 73 360.00 29.98 14 1.01 294.6 20180321 123800.00 124000.00 162.6 71.91 19.23 0 10.93 -27.35 678 972 9.35 9.22 27 86 360.00 29.98 23 0.79 314.0 20180321 123800.00 124000.00 173.9 72.05 19.23 0 11.00 -24.52 674 1228 9.41 9.64 26 103 360.00 29.98 33 0.58 335.1 20180321 123800.00 124000.00 186.5 72.22 19.23 0 11.08 -8.16 768 1590 9.49 10.56 28 126 360.00 29.98 44 0.38 358.5 20180321 123800.00 124000.00 199.9 72.39 19.23 0 11.21 -43.18 827 2007 9.53 9.33 24 128 360.00 29.98 50 0.18 383.3 20180321 123800.00 124000.00 214.6 72.57 19.23 0 11.20 -74.07 838 2135 9.58 10.60 26 148 360.00 29.98 61 0.00 410.2 20180321 123800.00 124000.00 230.1 72.76 19.23 0 11.18 -24.26 846 2169 9.60 12.34 29 166 360.00 29.98 74 0.00 438.6 20180321 123800.00 124000.00 246.7 72.97 19.23 0 11.12 -70.30 832 2261 9.64 15.20 35 217 360.00 29.98 86 0.00 468.7 20180321 123800.00 124000.00 264.0 73.17 19.23 0 11.09 -8.38 799 2391 9.65 16.36 35 247 360.00 29.98 94 0.00 499.9 20180321 123800.00 124000.00 282.6 73.39 19.23 0 11.04 12.90 855 2611 9.70 21.10 49 356 360.00 29.98 99 0.00 533.4 20180321 123800.00 124000.00 302.1 73.62 19.23 0 10.90 -104.00 870 2026 9.73 34.36 79 419 360.00 29.98 100 0.00 568.2 20180321 123800.00 124000.00 322.7 73.86 19.23 0 10.88 -75.92 937 2196 9.77 42.33 98 531 360.00 29.98 100 0.00 604.8 20180321 123800.00 124000.00 344.1 74.09 19.23 0 10.77 -130.39 991 1929 9.82 63.72 157 698 360.00 29.98 100 0.00 642.5 20180321 123800.00 124000.00 364.1 74.31 19.23 0 10.50 -47.21 1031 1107 9.89 129.70 375 978 360.00 29.98 100 0.00 677.3 20180321 124000.00 124200.00 76.4 70.73 19.23 0 7.90 6080.86 39 39 6.90 613.44 4 4 360.00 29.99 0 5.24 150.2 20180321 124000.00 124200.00 79.4 70.77 19.23 0 9.03 878.89 1 1 8.03 3.35 0 0 360.00 29.99 0 5.03 156.1 20180321 124000.00 124200.00 82.5 70.81 19.23 0 9.34 -2.34 74 74 8.83 11.59 45 45 360.00 29.99 0 4.82 162.1 20180321 124000.00 124200.00 85.6 70.86 19.23 0 9.62 -10.55 103 103 8.62 6.39 26 26 360.00 29.99 1 4.62 167.9 20180321 124000.00 124200.00 88.5 70.90 19.23 0 9.85 17.27 141 141 8.51 5.78 14 14 360.00 29.99 0 4.43 173.6 20180321 124000.00 124200.00 91.6 70.94 19.23 0 10.17 -3.65 271 271 9.13 5.40 105 105 360.00 29.99 0 4.44 179.6 20180321 124000.00 124200.00 94.5 70.98 19.23 0 10.22 5.29 185 185 8.85 6.51 32 32 360.00 29.99 0 4.11 185.1 20180321 124000.00 124200.00 97.4 71.02 19.23 0 10.39 -54.10 126 218 9.40 7.06 20 76 360.00 29.99 0 3.82 190.6 20180321 124000.00 124200.00 100.5 71.07 19.23 0 10.37 -50.48 159 174 9.20 6.59 17 43 360.00 29.99 0 3.58 196.6 20180321 124000.00 124200.00 103.5 71.11 19.23 0 10.48 -45.99 201 196 9.16 6.42 15 36 360.00 29.99 0 3.33 202.3 20180321 124000.00 124200.00 106.5 71.15 19.23 0 10.56 87.10 243 217 9.08 5.13 13 28 360.00 29.99 0 3.08 208.1 20180321 124000.00 124200.00 110.0 71.20 19.23 0 10.63 81.69 227 244 9.07 4.53 9 23 360.00 29.99 0 2.79 214.8 20180321 124000.00 124200.00 114.5 71.26 19.23 0 10.65 59.47 288 317 9.06 5.07 11 28 360.00 29.99 0 2.47 223.3 20180321 124000.00 124200.00 120.1 71.34 19.23 0 10.68 36.35 360 402 9.10 5.85 14 37 360.00 29.99 0 2.11 233.9 20180321 124000.00 124200.00 126.6 71.43 19.23 0 10.69 10.45 408 464 9.12 6.32 16 43 360.00 29.99 0 1.79 246.3 20180321 124000.00 124200.00 134.1 71.53 19.23 0 10.72 19.54 489 527 9.18 7.25 21 54 360.00 29.99 3 1.50 260.5 20180321 124000.00 124200.00 142.5 71.64 19.23 0 10.79 -0.54 529 602 9.20 7.34 20 54 360.00 29.99 6 1.25 276.3 20180321 124000.00 124200.00 151.8 71.76 19.23 0 10.82 -24.02 615 706 9.26 8.57 26 70 360.00 29.99 14 1.02 293.8 20180321 124000.00 124200.00 162.4 71.90 19.23 0 10.93 -4.89 660 950 9.34 8.60 24 80 360.00 29.99 22 0.80 313.6 20180321 124000.00 124200.00 174.0 72.06 19.23 0 11.00 -30.40 639 1210 9.41 9.13 24 99 360.00 29.99 32 0.58 335.2 20180321 124000.00 124200.00 186.6 72.22 19.23 0 11.10 -11.69 839 1674 9.50 10.83 30 133 360.00 29.99 44 0.38 358.5 20180321 124000.00 124200.00 200.0 72.39 19.23 0 11.20 -14.43 851 2056 9.56 9.72 27 142 360.00 29.99 50 0.18 383.4 20180321 124000.00 124200.00 214.6 72.57 19.23 0 11.23 -56.04 845 2240 9.59 9.99 25 147 360.00 29.99 61 0.00 410.2 20180321 124000.00 124200.00 230.2 72.76 19.23 0 11.15 -22.45 901 2236 9.61 13.79 35 192 360.00 29.99 74 0.00 438.7 20180321 124000.00 124200.00 246.7 72.97 19.23 0 11.14 -12.38 876 2176 9.62 14.70 34 193 360.00 29.99 86 0.00 468.7 20180321 124000.00 124200.00 264.2 73.18 19.23 0 11.06 -34.81 813 2313 9.65 17.75 39 261 360.00 29.99 94 0.00 500.3 20180321 124000.00 124200.00 282.5 73.39 19.23 0 10.96 -67.12 787 2060 9.67 24.13 52 320 360.00 29.99 99 0.00 533.1 20180321 124000.00 124200.00 302.0 73.62 19.23 0 10.91 -2.69 812 2299 9.72 30.97 67 447 360.00 29.99 100 0.00 567.8 20180321 124000.00 124200.00 322.5 73.85 19.23 0 10.92 -68.42 722 2817 9.77 31.04 67 627 360.00 29.99 100 0.00 604.1 20180321 124000.00 124200.00 343.8 74.09 19.23 0 10.79 -88.42 994 2229 9.84 62.11 154 791 360.00 29.99 100 0.00 641.8 20180321 124000.00 124200.00 364.2 74.31 19.23 0 10.89 -242.50 1222 3182 9.98 75.91 202 1219 360.00 29.99 100 0.00 677.4 20180321 124200.00 124400.00 76.3 70.72 19.23 0 9.88 -289.16 4382 4382 9.76 188.04 4120 4120 360.00 29.99 0 5.24 150.1 20180321 124200.00 124400.00 79.5 70.77 19.23 0 9.81 -30.14 1141 1141 9.07 23.94 291 291 360.00 29.99 0 5.03 156.1 20180321 124200.00 124400.00 82.5 70.81 19.23 0 9.02 78.91 38 38 6.52 2.26 0 0 360.00 29.99 0 4.82 162.1 20180321 124200.00 124400.00 85.5 70.86 19.23 0 9.53 -5.47 97 97 8.66 8.43 33 33 360.00 29.99 1 4.62 167.8 20180321 124200.00 124400.00 88.5 70.90 19.23 0 9.87 26.66 158 158 8.54 6.31 15 15 360.00 29.99 0 4.43 173.6 20180321 124200.00 124400.00 91.6 70.94 19.23 0 10.09 3.46 156 156 8.82 6.20 36 36 360.00 29.99 0 4.13 179.6 20180321 124200.00 124400.00 94.5 70.98 19.23 0 10.21 -13.15 157 157 8.76 6.87 21 21 360.00 29.99 0 3.95 185.1 20180321 124200.00 124400.00 97.4 71.02 19.23 0 10.16 2.56 246 124 9.26 6.92 48 74 360.00 29.99 0 3.82 190.6 20180321 124200.00 124400.00 100.5 71.07 19.23 0 10.34 -43.80 194 161 9.17 6.29 21 44 360.00 29.99 0 3.58 196.6 20180321 124200.00 124400.00 103.5 71.11 19.23 0 10.53 -21.07 176 196 9.16 5.53 12 30 360.00 29.99 0 3.33 202.4 20180321 124200.00 124400.00 106.5 71.15 19.23 0 10.55 84.49 232 225 9.11 5.70 13 31 360.00 29.99 0 3.08 208.0 20180321 124200.00 124400.00 110.0 71.20 19.23 0 10.64 92.91 204 226 9.07 4.27 8 22 360.00 29.99 0 2.79 214.8 20180321 124200.00 124400.00 114.5 71.26 19.23 0 10.61 47.85 288 272 9.05 5.24 12 28 360.00 29.99 0 2.47 223.4 20180321 124200.00 124400.00 120.0 71.34 19.23 0 10.64 31.79 394 383 9.10 6.40 16 39 360.00 29.99 0 2.11 233.8 20180321 124200.00 124400.00 126.6 71.43 19.23 0 10.73 21.55 397 497 9.13 6.01 14 42 360.00 29.99 1 1.79 246.4 20180321 124200.00 124400.00 134.2 71.53 19.23 0 10.73 1.00 463 529 9.17 7.08 18 50 360.00 29.99 3 1.50 260.6 20180321 124200.00 124400.00 142.5 71.64 19.23 0 10.81 -31.93 558 635 9.22 7.33 22 58 360.00 29.99 6 1.25 276.3 20180321 124200.00 124400.00 151.8 71.76 19.23 0 10.87 -21.51 570 733 9.26 7.44 20 60 360.00 29.99 14 1.02 293.7 20180321 124200.00 124400.00 162.4 71.90 19.23 0 10.93 -5.58 628 974 9.34 8.81 24 84 360.00 29.99 22 0.80 313.6 20180321 124200.00 124400.00 174.1 72.06 19.23 0 10.99 -37.47 734 1172 9.41 9.79 28 100 360.00 29.99 32 0.58 335.5 20180321 124200.00 124400.00 186.6 72.22 19.23 0 11.10 -67.58 818 1658 9.50 10.62 30 131 360.00 29.99 44 0.38 358.7 20180321 124200.00 124400.00 200.0 72.39 19.23 0 11.20 -19.15 896 2047 9.56 10.35 28 143 360.00 29.99 50 0.18 383.4 20180321 124200.00 124400.00 214.6 72.57 19.23 0 11.22 -9.58 799 2223 9.58 10.11 24 147 360.00 29.99 61 0.00 410.2 20180321 124200.00 124400.00 230.1 72.76 19.23 0 11.20 -49.18 849 2244 9.61 11.83 28 166 360.00 29.99 74 0.00 438.5 20180321 124200.00 124400.00 246.8 72.97 19.23 0 11.15 -14.97 827 2328 9.63 14.21 32 205 360.00 29.99 86 0.00 468.7 20180321 124200.00 124400.00 264.2 73.18 19.23 0 11.05 -26.71 890 2395 9.66 20.16 46 289 360.00 29.99 94 0.00 500.2 20180321 124200.00 124400.00 282.4 73.39 19.23 0 10.97 76.12 798 1911 9.67 23.91 51 285 360.00 29.99 99 0.00 533.0 20180321 124200.00 124400.00 302.1 73.62 19.23 0 10.97 -53.84 800 2458 9.72 26.04 57 414 360.00 29.99 100 0.00 568.0 20180321 124200.00 124400.00 322.4 73.85 19.23 0 10.83 -46.91 807 2304 9.80 45.47 101 670 360.00 29.99 100 0.00 604.1 20180321 124200.00 124400.00 343.9 74.09 19.23 0 10.80 170.34 799 2475 9.85 55.99 119 860 360.00 29.99 100 0.00 641.8 20180321 124200.00 124400.00 364.4 74.31 19.23 0 10.86 -123.24 891 3009 9.95 63.44 145 1163 360.00 29.99 100 0.00 677.7 20180321 124400.00 124600.00 76.4 70.73 19.23 3 6.00 -105.85 279 279 7.00 8125.54 2691 2691 360.00 29.99 0 5.24 150.2 20180321 124400.00 124600.00 79.4 70.77 19.23 0 9.21 -20.66 120 120 8.98 13.61 279 279 360.00 29.99 0 5.03 156.1 20180321 124400.00 124600.00 82.5 70.81 19.23 0 9.40 -14.11 85 85 8.73 9.03 58 58 360.00 29.99 0 4.82 162.1 20180321 124400.00 124600.00 85.5 70.86 19.23 0 9.66 -26.73 222 222 8.73 11.53 47 47 360.00 29.99 1 4.62 167.8 20180321 124400.00 124600.00 88.5 70.90 19.23 0 9.83 24.87 148 148 8.55 6.36 16 16 360.00 29.99 0 4.43 173.6 20180321 124400.00 124600.00 91.6 70.94 19.23 0 10.03 14.71 86 86 8.66 5.59 16 16 360.00 29.99 0 3.86 179.6 20180321 124400.00 124600.00 94.5 70.98 19.23 0 10.25 -4.00 195 195 8.88 5.88 36 36 360.00 29.99 0 4.16 185.1 20180321 124400.00 124600.00 97.4 71.02 19.23 0 10.30 -38.31 109 169 9.43 7.12 22 77 360.00 29.99 0 3.82 190.6 20180321 124400.00 124600.00 100.5 71.07 19.23 0 10.30 -59.75 188 153 9.17 7.06 23 47 360.00 29.99 0 3.58 196.6 20180321 124400.00 124600.00 103.5 71.11 19.23 0 10.48 -28.37 202 191 9.16 6.21 15 35 360.00 29.99 0 3.33 202.4 20180321 124400.00 124600.00 106.5 71.15 19.23 0 10.58 81.97 210 229 9.11 5.26 11 28 360.00 29.99 0 3.08 208.1 20180321 124400.00 124600.00 110.0 71.20 19.23 0 10.61 87.35 237 217 9.07 4.65 10 23 360.00 29.99 0 2.79 214.8 20180321 124400.00 124600.00 114.4 71.26 19.23 0 10.62 67.53 333 286 9.07 5.36 14 30 360.00 29.99 0 2.47 223.2 20180321 124400.00 124600.00 120.1 71.34 19.23 0 10.67 26.09 367 419 9.10 6.12 14 39 360.00 29.99 0 2.12 233.9 20180321 124400.00 124600.00 126.6 71.43 19.23 0 10.69 10.18 441 460 9.13 6.74 18 45 360.00 29.99 1 1.79 246.4 20180321 124400.00 124600.00 134.2 71.53 19.23 0 10.67 -0.04 547 457 9.15 7.94 25 53 360.00 29.99 3 1.50 260.7 20180321 124400.00 124600.00 142.5 71.64 19.23 0 10.80 -3.30 535 631 9.21 7.41 20 56 360.00 29.99 6 1.25 276.3 20180321 124400.00 124600.00 152.0 71.77 19.23 0 10.85 -21.50 652 770 9.25 8.42 25 67 360.00 29.99 14 1.01 294.3 20180321 124400.00 124600.00 162.6 71.91 19.23 0 10.96 -5.28 596 995 9.36 8.16 22 81 360.00 29.99 23 0.79 314.0 20180321 124400.00 124600.00 174.1 72.06 19.23 0 11.04 -54.74 676 1281 9.43 9.01 24 99 360.00 29.99 32 0.58 335.4 20180321 124400.00 124600.00 186.6 72.22 19.23 0 11.14 -14.33 816 1722 9.50 9.91 27 123 360.00 29.99 44 0.38 358.5 20180321 124400.00 124600.00 200.0 72.39 19.23 0 11.19 -11.18 844 1939 9.55 10.04 26 133 360.00 29.99 50 0.18 383.3 20180321 124400.00 124600.00 214.6 72.57 19.23 0 11.24 -44.86 831 2254 9.59 9.69 24 147 360.00 29.99 61 0.00 410.2 20180321 124400.00 124600.00 230.2 72.77 19.23 0 11.19 -12.80 881 2143 9.60 12.47 30 164 360.00 29.99 74 0.00 438.7 20180321 124400.00 124600.00 246.7 72.97 19.23 0 11.14 -1.41 931 2235 9.64 15.83 37 205 360.00 29.99 86 0.00 468.6 20180321 124400.00 124600.00 264.1 73.17 19.23 0 11.05 -46.16 818 2145 9.64 18.86 41 246 360.00 29.99 94 0.00 500.0 20180321 124400.00 124600.00 282.6 73.39 19.23 0 11.00 -42.15 720 2263 9.66 20.15 41 305 360.00 29.99 99 0.00 533.3 20180321 124400.00 124600.00 302.2 73.62 19.23 0 10.93 -70.41 811 2344 9.73 31.03 69 465 360.00 29.99 100 0.00 568.3 20180321 124400.00 124600.00 322.4 73.85 19.23 0 10.84 -43.56 875 1956 9.77 43.86 100 511 360.00 29.99 100 0.00 604.2 20180321 124400.00 124600.00 343.9 74.09 19.23 0 10.87 44.10 574 3384 9.78 31.24 67 987 360.00 29.99 100 0.00 642.0 20180321 124400.00 124600.00 364.0 74.31 19.23 0 10.88 16.01 776 2845 9.93 52.28 115 1008 360.00 29.99 100 0.00 677.1 20180321 124600.00 124800.00 76.3 70.72 19.23 0 10.05 -591.66 6057 6057 9.79 176.44 4101 4101 360.00 29.98 0 5.24 150.1 20180321 124600.00 124800.00 79.4 70.77 19.23 0 8.96 -1.58 1 1 8.96 1.47 1 1 360.00 29.98 0 5.03 156.1 20180321 124600.00 124800.00 82.5 70.81 19.23 0 9.59 -30.53 263 263 8.78 10.72 76 76 360.00 29.98 0 4.82 162.1 20180321 124600.00 124800.00 85.5 70.86 19.23 0 9.55 -14.86 70 70 8.59 6.44 26 26 360.00 29.98 1 4.62 167.8 20180321 124600.00 124800.00 88.5 70.90 19.23 0 9.81 20.59 120 120 8.52 5.51 14 14 360.00 29.98 0 4.43 173.7 20180321 124600.00 124800.00 91.6 70.94 19.23 0 10.13 0.40 228 228 9.01 6.05 72 72 360.00 29.98 0 4.32 179.6 20180321 124600.00 124800.00 94.5 70.98 19.23 0 10.22 -1.51 186 186 8.84 6.41 32 32 360.00 29.98 0 4.11 185.1 20180321 124600.00 124800.00 97.3 71.02 19.23 0 10.00 -17.08 332 49 9.31 7.08 84 76 360.00 29.98 0 3.82 190.5 20180321 124600.00 124800.00 100.5 71.07 19.23 0 10.35 -51.23 157 159 9.19 6.32 17 42 360.00 29.98 0 3.58 196.6 20180321 124600.00 124800.00 103.5 71.11 19.23 0 10.50 -25.59 184 185 9.17 5.80 13 32 360.00 29.98 0 3.33 202.3 20180321 124600.00 124800.00 106.5 71.15 19.23 0 10.55 84.24 245 210 9.09 5.45 13 28 360.00 29.98 0 3.08 208.1 20180321 124600.00 124800.00 110.0 71.20 19.23 0 10.63 88.96 240 243 9.07 4.66 10 24 360.00 29.98 0 2.80 214.8 20180321 124600.00 124800.00 114.5 71.26 19.23 0 10.66 67.50 298 319 9.07 4.93 11 28 360.00 29.98 0 2.47 223.4 20180321 124600.00 124800.00 120.0 71.34 19.23 0 10.65 23.41 353 392 9.10 6.10 15 39 360.00 29.98 0 2.12 233.7 20180321 124600.00 124800.00 126.6 71.43 19.23 0 10.67 22.10 452 434 9.11 6.78 19 44 360.00 29.98 1 1.79 246.4 20180321 124600.00 124800.00 134.1 71.53 19.23 0 10.73 -28.80 483 520 9.15 6.95 18 48 360.00 29.98 3 1.50 260.5 20180321 124600.00 124800.00 142.6 71.64 19.23 0 10.75 -23.51 689 596 9.21 8.44 31 66 360.00 29.98 6 1.25 276.5 20180321 124600.00 124800.00 152.2 71.77 19.23 0 10.89 -19.20 534 802 9.29 7.49 19 66 360.00 29.98 14 1.01 294.6 20180321 124600.00 124800.00 162.6 71.91 19.23 0 10.88 -17.86 660 917 9.35 9.89 29 92 360.00 29.98 23 0.79 314.1 20180321 124600.00 124800.00 174.0 72.06 19.23 0 11.04 -12.40 704 1338 9.43 9.31 25 106 360.00 29.98 32 0.58 335.2 20180321 124600.00 124800.00 186.6 72.22 19.23 0 11.10 -25.40 815 1607 9.51 10.83 30 129 360.00 29.98 44 0.38 358.7 20180321 124600.00 124800.00 200.0 72.39 19.23 0 11.18 -10.56 861 1929 9.57 10.71 30 148 360.00 29.98 49 0.18 383.4 20180321 124600.00 124800.00 214.5 72.57 19.23 0 11.24 -11.97 899 2240 9.61 11.13 28 154 360.00 29.98 61 0.00 410.2 20180321 124600.00 124800.00 230.1 72.76 19.23 0 11.20 -41.94 839 2167 9.62 12.18 29 167 360.00 29.98 73 0.00 438.6 20180321 124600.00 124800.00 246.6 72.97 19.23 0 11.11 -1.80 966 2254 9.65 17.71 43 229 360.00 29.98 85 0.00 468.5 20180321 124600.00 124800.00 264.2 73.18 19.23 0 11.06 -61.58 906 2352 9.68 20.45 48 290 360.00 29.98 94 0.00 500.3 20180321 124600.00 124800.00 282.5 73.39 19.23 0 11.05 -47.05 707 2118 9.66 17.31 35 249 360.00 29.98 99 0.00 533.2 20180321 124600.00 124800.00 302.2 73.62 19.23 0 10.92 20.76 805 2381 9.73 30.08 66 457 360.00 29.98 100 0.00 568.3 20180321 124600.00 124800.00 322.7 73.85 19.23 0 10.89 -47.77 790 2045 9.75 34.35 74 445 360.00 29.98 100 0.00 604.7 20180321 124600.00 124800.00 344.0 74.09 19.23 0 10.84 8.58 695 2011 9.78 39.11 78 523 360.00 29.98 100 0.00 642.2 20180321 124600.00 124800.00 364.1 74.31 19.23 0 10.98 59.34 822 3626 9.90 38.59 92 994 360.00 29.98 100 0.00 677.3 20180321 124800.00 125000.00 76.3 70.72 19.23 0 8.19 -47.28 23 23 8.19 5.02 23 23 360.00 29.98 0 5.24 150.1 20180321 124800.00 125000.00 79.4 70.77 19.23 0 9.27 32.17 196 196 9.05 20.55 216 216 360.00 29.98 0 5.03 156.1 20180321 124800.00 125000.00 82.5 70.81 19.23 0 9.53 1.22 188 188 8.77 9.52 67 67 360.00 29.98 0 4.82 162.1 20180321 124800.00 125000.00 85.5 70.86 19.23 0 9.45 -25.26 70 70 8.63 7.82 39 39 360.00 29.98 1 4.62 167.9 20180321 124800.00 125000.00 88.2 70.89 19.23 0 9.77 6.35 149 149 8.67 9.21 23 23 360.00 29.98 0 4.43 173.0 20180321 124800.00 125000.00 91.6 70.94 19.23 0 10.11 6.23 124 124 8.75 5.48 24 24 360.00 29.98 0 4.04 179.6 20180321 124800.00 125000.00 94.5 70.98 19.23 0 10.20 -19.15 135 135 8.73 6.32 17 17 360.00 29.98 0 3.90 185.1 20180321 124800.00 125000.00 97.3 71.02 19.23 0 10.36 -16.04 135 190 9.38 6.73 21 68 360.00 29.98 0 3.82 190.5 20180321 124800.00 125000.00 100.5 71.07 19.23 0 10.34 -55.67 189 175 9.18 6.78 21 47 360.00 29.98 0 3.58 196.7 20180321 124800.00 125000.00 103.5 71.11 19.23 0 10.48 -25.85 234 206 9.11 6.63 16 34 360.00 29.98 0 3.33 202.4 20180321 124800.00 125000.00 106.5 71.15 19.23 0 10.54 80.68 243 211 9.11 5.62 14 30 360.00 29.98 0 3.08 208.1 20180321 124800.00 125000.00 110.0 71.20 19.23 0 10.62 88.70 227 226 9.07 4.50 10 23 360.00 29.98 0 2.80 214.8 20180321 124800.00 125000.00 114.5 71.26 19.23 0 10.60 45.31 340 275 9.05 5.67 15 30 360.00 29.98 0 2.47 223.4 20180321 124800.00 125000.00 120.0 71.34 19.23 0 10.62 23.06 410 359 9.09 6.67 19 40 360.00 29.98 0 2.12 233.8 20180321 124800.00 125000.00 126.6 71.43 19.23 0 10.67 29.03 407 455 9.11 6.76 16 43 360.00 29.98 1 1.79 246.4 20180321 124800.00 125000.00 134.1 71.53 19.23 0 10.68 -3.40 544 468 9.14 7.71 24 52 360.00 29.98 3 1.50 260.6 20180321 124800.00 125000.00 142.7 71.64 19.23 0 10.78 -3.82 554 598 9.18 7.34 21 55 360.00 29.98 6 1.25 276.8 20180321 124800.00 125000.00 152.1 71.77 19.23 0 10.87 -29.11 604 820 9.28 8.03 23 71 360.00 29.98 14 1.01 294.4 20180321 124800.00 125000.00 162.7 71.91 19.23 0 10.94 -37.82 594 964 9.36 8.43 22 82 360.00 29.98 23 0.79 314.2 20180321 124800.00 125000.00 174.1 72.06 19.23 0 10.99 10.32 656 1145 9.41 9.39 26 100 360.00 29.98 32 0.58 335.6 20180321 124800.00 125000.00 186.6 72.22 19.23 0 11.08 -51.52 874 1544 9.49 11.28 33 129 360.00 29.98 43 0.38 358.6 20180321 124800.00 125000.00 200.0 72.39 19.23 0 11.20 -30.05 916 2003 9.55 10.17 29 137 360.00 29.98 49 0.18 383.4 20180321 124800.00 125000.00 214.6 72.57 19.23 0 11.18 15.81 914 2229 9.59 11.91 31 170 360.00 29.98 61 0.00 410.3 20180321 124800.00 125000.00 230.1 72.76 19.23 0 11.17 3.97 841 2270 9.60 12.53 30 180 360.00 29.98 73 0.00 438.6 20180321 124800.00 125000.00 246.7 72.97 19.23 0 11.13 -33.42 791 2122 9.61 13.79 30 186 360.00 29.98 85 0.00 468.8 20180321 124800.00 125000.00 264.1 73.18 19.23 0 11.10 -35.91 752 2163 9.63 14.65 31 210 360.00 29.98 94 0.00 500.3 20180321 124800.00 125000.00 282.6 73.39 19.23 0 10.96 -15.61 736 2054 9.65 22.23 45 295 360.00 29.98 99 0.00 533.4 20180321 124800.00 125000.00 301.9 73.62 19.23 0 11.00 -14.73 703 2353 9.69 21.46 43 345 360.00 29.98 100 0.00 567.9 20180321 124800.00 125000.00 322.5 73.85 19.23 0 10.90 10.52 647 2472 9.75 29.22 58 535 360.00 29.98 100 0.00 604.4 20180321 124800.00 125000.00 344.0 74.09 19.23 0 10.92 -58.45 760 2419 9.83 36.37 78 581 360.00 29.98 100 0.00 642.3 20180321 124800.00 125000.00 363.6 74.31 19.23 0 10.88 16.53 479 1710 9.88 34.55 58 501 360.00 29.98 100 0.00 676.5 20180321 125000.00 125200.00 76.4 70.72 19.23 0 8.92 -54.10 219 219 9.45 84.42 1401 1401 360.00 29.99 0 5.24 150.2 20180321 125000.00 125200.00 79.4 70.77 19.23 0 9.11 31.54 92 92 9.11 28.65 185 185 360.00 29.99 0 5.03 156.1 20180321 125000.00 125200.00 82.6 70.81 19.23 0 9.53 -17.07 186 186 8.75 9.11 64 64 360.00 29.99 0 4.82 162.1 20180321 125000.00 125200.00 85.5 70.86 19.23 0 9.41 -11.07 49 49 8.71 9.46 31 31 360.00 29.99 1 4.62 167.9 20180321 125000.00 125200.00 88.5 70.90 19.23 0 9.80 44.28 134 134 8.53 6.14 15 15 360.00 29.99 0 4.43 173.6 20180321 125000.00 125200.00 91.6 70.94 19.23 0 10.07 -0.76 120 120 8.76 5.21 27 27 360.00 29.99 0 4.08 179.6 20180321 125000.00 125200.00 94.6 70.98 19.23 0 10.21 0.03 156 156 8.76 5.82 23 23 360.00 29.99 0 4.04 185.2 20180321 125000.00 125200.00 97.4 71.02 19.23 0 10.28 -25.25 168 166 9.32 6.59 29 70 360.00 29.99 0 3.82 190.6 20180321 125000.00 125200.00 100.5 71.07 19.23 0 10.33 -29.41 144 160 9.20 6.74 17 44 360.00 29.99 0 3.58 196.5 20180321 125000.00 125200.00 103.5 71.11 19.23 0 10.42 -8.67 225 169 9.12 6.54 19 36 360.00 29.99 0 3.33 202.3 20180321 125000.00 125200.00 106.5 71.15 19.23 0 10.57 78.87 217 238 9.11 5.61 11 29 360.00 29.99 0 3.08 208.1 20180321 125000.00 125200.00 110.0 71.20 19.23 0 10.65 80.06 214 246 9.08 4.26 8 23 360.00 29.99 0 2.79 214.8 20180321 125000.00 125200.00 114.5 71.26 19.23 0 10.66 52.36 289 327 9.07 5.00 11 29 360.00 29.99 0 2.47 223.3 20180321 125000.00 125200.00 120.1 71.34 19.23 0 10.65 51.87 422 410 9.09 6.57 18 41 360.00 29.99 1 2.11 233.9 20180321 125000.00 125200.00 126.6 71.43 19.23 0 10.70 13.40 421 468 9.11 6.24 16 42 360.00 29.99 1 1.79 246.4 20180321 125000.00 125200.00 134.2 71.53 19.23 0 10.73 -10.57 481 514 9.16 6.96 19 48 360.00 29.99 3 1.50 260.6 20180321 125000.00 125200.00 142.6 71.64 19.23 0 10.74 -25.28 573 570 9.21 8.09 26 61 360.00 29.99 6 1.25 276.5 20180321 125000.00 125200.00 151.9 71.76 19.23 0 10.84 -18.66 631 756 9.26 8.48 25 70 360.00 29.99 13 1.02 293.9 20180321 125000.00 125200.00 162.4 71.90 19.23 0 10.95 -31.69 577 985 9.35 7.90 20 78 360.00 29.99 22 0.80 313.6 20180321 125000.00 125200.00 174.0 72.06 19.23 0 11.01 -30.40 693 1229 9.41 9.24 26 100 360.00 29.99 32 0.58 335.3 20180321 125000.00 125200.00 186.7 72.22 19.23 0 11.15 -35.20 728 1720 9.49 8.72 22 113 360.00 29.99 43 0.38 358.7 20180321 125000.00 125200.00 200.0 72.39 19.23 0 11.18 -19.44 891 1950 9.55 10.71 29 140 360.00 29.99 49 0.18 383.4 20180321 125000.00 125200.00 214.6 72.57 19.23 0 11.21 -33.86 826 2263 9.58 10.52 26 157 360.00 29.99 61 0.00 410.2 20180321 125000.00 125200.00 230.3 72.77 19.23 0 11.17 -43.24 826 2314 9.61 12.23 29 183 360.00 29.99 73 0.00 438.9 20180321 125000.00 125200.00 246.7 72.97 19.23 0 11.14 23.20 843 2260 9.62 13.85 32 195 360.00 29.99 85 0.00 468.6 20180321 125000.00 125200.00 264.2 73.18 19.23 0 11.05 -39.78 890 2291 9.65 20.14 46 272 360.00 29.99 94 0.00 500.3 20180321 125000.00 125200.00 282.4 73.39 19.23 0 11.01 16.06 800 2076 9.66 21.04 45 272 360.00 29.99 98 0.00 533.0 20180321 125000.00 125200.00 301.8 73.62 19.23 0 10.96 6.45 812 2247 9.71 27.16 59 379 360.00 29.99 100 0.00 567.6 20180321 125000.00 125200.00 322.4 73.85 19.23 0 10.93 -14.05 732 2412 9.77 31.93 65 506 360.00 29.99 100 0.00 604.0 20180321 125000.00 125200.00 343.7 74.09 19.23 0 10.91 -26.33 1169 2396 9.88 55.42 148 693 360.00 29.99 100 0.00 641.6 20180321 125000.00 125200.00 364.1 74.31 19.23 0 10.82 -23.80 1480 4330 10.16 158.40 469 3163 360.00 29.99 100 0.00 677.2 20180321 125200.00 125400.00 76.3 70.72 19.23 0 8.96 -83.36 149 149 6.96 8.07 1 1 360.00 29.99 0 5.24 150.1 20180321 125200.00 125400.00 79.4 70.77 19.23 0 9.57 15.99 15 15 10.38 7.07 109 109 360.00 29.99 0 5.03 156.1 20180321 125200.00 125400.00 82.5 70.81 19.23 0 9.59 7.73 238 238 8.74 9.41 65 65 360.00 29.99 0 4.82 162.1 20180321 125200.00 125400.00 85.5 70.86 19.23 0 9.63 -9.38 135 135 8.66 7.62 33 33 360.00 29.99 1 4.62 167.9 20180321 125200.00 125400.00 88.5 70.90 19.23 0 9.90 15.70 236 236 8.62 8.97 22 22 360.00 29.99 0 4.43 173.6 20180321 125200.00 125400.00 91.6 70.94 19.23 0 10.11 -21.46 149 149 8.79 5.52 31 31 360.00 29.99 0 4.12 179.6 20180321 125200.00 125400.00 94.5 70.98 19.23 0 10.21 16.99 153 153 8.76 6.54 22 22 360.00 29.99 0 3.98 185.1 20180321 125200.00 125400.00 97.4 71.02 19.23 0 10.32 -38.27 146 181 9.35 6.48 24 71 360.00 29.99 0 3.82 190.6 20180321 125200.00 125400.00 100.5 71.07 19.23 0 10.31 -35.42 196 146 9.15 6.37 22 42 360.00 29.99 0 3.58 196.6 20180321 125200.00 125400.00 103.5 71.11 19.23 0 10.47 -11.46 246 198 9.14 6.42 18 37 360.00 29.99 0 3.33 202.4 20180321 125200.00 125400.00 106.5 71.15 19.23 0 10.50 75.41 274 193 9.09 5.88 17 31 360.00 29.99 0 3.08 208.1 20180321 125200.00 125400.00 110.1 71.20 19.23 0 10.62 83.54 217 227 9.07 4.54 9 23 360.00 29.99 0 2.79 214.8 20180321 125200.00 125400.00 114.5 71.26 19.23 0 10.62 55.91 285 295 9.05 5.05 11 28 360.00 29.99 0 2.47 223.3 20180321 125200.00 125400.00 120.0 71.34 19.23 0 10.66 25.28 371 376 9.09 6.16 15 37 360.00 29.99 1 2.11 233.8 20180321 125200.00 125400.00 126.6 71.43 19.23 0 10.65 10.41 456 424 9.11 7.06 20 45 360.00 29.99 1 1.79 246.4 20180321 125200.00 125400.00 134.2 71.53 19.23 0 10.66 -10.70 552 466 9.14 8.21 26 53 360.00 29.99 3 1.50 260.7 20180321 125200.00 125400.00 142.6 71.64 19.23 0 10.77 -9.99 558 581 9.21 7.64 23 57 360.00 29.99 6 1.25 276.4 20180321 125200.00 125400.00 151.9 71.77 19.23 0 10.82 -7.70 721 777 9.27 9.62 32 80 360.00 29.99 13 1.02 293.9 20180321 125200.00 125400.00 162.4 71.90 19.23 0 10.94 -30.22 644 999 9.34 8.66 23 81 360.00 29.99 22 0.80 313.5 20180321 125200.00 125400.00 174.1 72.06 19.23 0 11.03 -6.54 689 1322 9.42 8.85 24 102 360.00 29.99 32 0.58 335.3 20180321 125200.00 125400.00 186.6 72.22 19.23 0 11.11 -22.82 737 1622 9.48 9.45 24 116 360.00 29.99 43 0.38 358.6 20180321 125200.00 125400.00 199.9 72.39 19.23 0 11.17 -33.06 878 2012 9.55 10.44 29 145 360.00 29.99 49 0.18 383.2 20180321 125200.00 125400.00 214.7 72.57 19.23 0 11.17 -54.14 834 2160 9.57 11.43 28 162 360.00 29.99 61 0.00 410.3 20180321 125200.00 125400.00 230.3 72.77 19.23 0 11.20 -27.94 800 2356 9.59 10.85 25 167 360.00 29.99 73 0.00 438.9 20180321 125200.00 125400.00 246.6 72.97 19.23 0 11.14 -6.62 814 2272 9.60 13.13 30 192 360.00 29.99 85 0.00 468.5 20180321 125200.00 125400.00 264.1 73.17 19.23 0 11.05 -21.43 929 2228 9.64 19.80 46 254 360.00 29.99 94 0.00 500.0 20180321 125200.00 125400.00 282.6 73.39 19.23 0 10.99 -4.62 921 2139 9.67 25.09 59 314 360.00 29.99 98 0.00 533.2 20180321 125200.00 125400.00 302.2 73.62 19.23 0 10.96 -46.83 873 2177 9.69 27.35 61 353 360.00 29.99 100 0.00 568.2 20180321 125200.00 125400.00 322.5 73.85 19.23 0 10.95 -31.81 602 2510 9.70 21.66 44 435 360.00 29.99 100 0.00 604.2 20180321 125200.00 125400.00 343.8 74.09 19.23 0 10.89 72.49 1025 2183 9.82 47.71 117 573 360.00 29.99 100 0.00 641.7 20180321 125200.00 125400.00 364.2 74.31 19.23 0 10.78 54.58 1122 2339 9.95 90.76 233 1119 360.00 29.99 100 0.00 677.4 20180321 125400.00 125600.00 76.3 70.72 19.23 0 8.61 -291.20 114 114 8.60 100.62 112 112 360.00 29.99 0 5.24 150.1 20180321 125400.00 125600.00 79.4 70.77 19.23 0 9.33 -46.43 344 344 9.11 26.90 344 344 360.00 29.99 0 5.03 156.1 20180321 125400.00 125600.00 82.5 70.81 19.23 0 9.13 1.52 14 14 9.10 5.02 14 14 360.00 29.99 0 4.82 162.1 20180321 125400.00 125600.00 85.6 70.86 19.23 0 9.61 -12.48 122 122 8.63 7.40 30 30 360.00 29.99 1 4.62 167.9 20180321 125400.00 125600.00 88.5 70.90 19.23 0 9.77 25.63 128 128 8.53 6.32 16 16 360.00 29.99 0 4.43 173.7 20180321 125400.00 125600.00 91.6 70.94 19.23 0 10.07 6.35 90 90 8.60 5.12 14 14 360.00 29.99 0 3.85 179.6 20180321 125400.00 125600.00 94.5 70.98 19.23 0 10.21 -15.58 174 174 8.82 5.88 30 30 360.00 29.99 0 4.11 185.1 20180321 125400.00 125600.00 97.3 71.02 19.23 0 10.16 -36.43 199 119 9.29 6.35 40 70 360.00 29.99 0 3.82 190.5 20180321 125400.00 125600.00 100.5 71.07 19.23 0 10.31 -59.98 201 171 9.17 7.21 23 49 360.00 29.99 0 3.58 196.6 20180321 125400.00 125600.00 103.5 71.11 19.23 0 10.47 0.49 207 200 9.13 6.42 15 36 360.00 29.99 0 3.33 202.4 20180321 125400.00 125600.00 106.5 71.15 19.23 0 10.53 97.58 241 206 9.08 5.55 13 28 360.00 29.99 0 3.08 208.1 20180321 125400.00 125600.00 110.1 71.20 19.23 0 10.63 78.89 210 226 9.05 4.29 8 21 360.00 29.99 0 2.79 214.9 20180321 125400.00 125600.00 114.5 71.26 19.23 0 10.64 55.90 302 305 9.05 4.81 11 28 360.00 29.99 0 2.47 223.3 20180321 125400.00 125600.00 120.0 71.34 19.23 0 10.61 23.02 408 356 9.07 6.60 17 38 360.00 29.99 1 2.12 233.8 20180321 125400.00 125600.00 126.6 71.43 19.23 0 10.68 12.36 383 448 9.10 6.17 15 41 360.00 29.99 1 1.79 246.2 20180321 125400.00 125600.00 134.1 71.53 19.23 0 10.76 21.48 423 562 9.15 5.94 15 45 360.00 29.99 2 1.50 260.5 20180321 125400.00 125600.00 142.5 71.64 19.23 0 10.77 -13.29 548 624 9.20 7.46 22 59 360.00 29.99 6 1.25 276.3 20180321 125400.00 125600.00 152.0 71.77 19.23 0 10.83 -25.73 600 773 9.26 8.19 24 72 360.00 29.99 13 1.01 294.3 20180321 125400.00 125600.00 162.7 71.91 19.23 0 10.92 -4.90 620 960 9.34 8.59 23 81 360.00 29.99 23 0.79 314.2 20180321 125400.00 125600.00 174.0 72.06 19.23 0 11.00 -0.68 699 1252 9.41 9.51 26 103 360.00 29.99 32 0.58 335.3 20180321 125400.00 125600.00 186.6 72.22 19.23 0 11.10 -13.20 823 1655 9.49 10.20 29 130 360.00 29.99 43 0.38 358.6 20180321 125400.00 125600.00 200.0 72.39 19.23 0 11.17 -27.70 913 2079 9.55 11.07 31 155 360.00 29.99 49 0.18 383.4 20180321 125400.00 125600.00 214.5 72.57 19.23 0 11.20 -17.31 858 2194 9.57 10.64 27 151 360.00 29.99 61 0.00 410.0 20180321 125400.00 125600.00 230.2 72.77 19.23 0 11.16 -32.71 918 2274 9.60 13.50 34 187 360.00 29.99 73 0.00 438.7 20180321 125400.00 125600.00 246.7 72.97 19.23 0 11.11 -5.12 895 2182 9.61 16.03 37 206 360.00 29.99 84 0.00 468.6 20180321 125400.00 125600.00 264.1 73.18 19.23 0 11.08 9.37 824 2209 9.62 16.53 36 224 360.00 29.99 94 0.00 500.1 20180321 125400.00 125600.00 282.6 73.39 19.23 0 11.06 5.59 818 2405 9.66 18.66 41 283 360.00 29.99 97 0.00 533.4 20180321 125400.00 125600.00 302.2 73.62 19.23 0 10.88 37.71 1419 2213 9.77 51.24 162 579 360.00 29.99 100 0.00 568.3 20180321 125400.00 125600.00 322.3 73.85 19.23 0 10.91 -62.69 765 2413 9.75 32.17 69 517 360.00 29.99 100 0.00 603.9 20180321 125400.00 125600.00 343.7 74.09 19.23 0 10.96 -80.92 863 2759 9.82 35.62 78 588 360.00 29.99 100 0.00 641.7 20180321 125400.00 125600.00 364.2 74.31 19.23 0 10.83 323.82 817 2493 9.93 62.24 135 960 360.00 29.99 100 0.00 677.5 20180321 125600.00 125800.00 76.3 70.73 19.23 3 6.00 -61.93 299 299 6.50 2563.57 942 942 360.00 29.98 0 5.24 150.2 20180321 125600.00 125800.00 79.4 70.77 19.23 0 9.39 -0.56 364 364 9.06 21.69 282 282 360.00 29.98 0 5.03 156.1 20180321 125600.00 125800.00 82.5 70.81 19.23 3 8.58 -2.97 1 1 8.08 1.00 0 0 360.00 29.98 0 4.82 162.1 20180321 125600.00 125800.00 85.5 70.86 19.23 0 9.69 -31.19 217 217 8.67 10.12 39 39 360.00 29.98 1 4.62 167.8 20180321 125600.00 125800.00 88.5 70.90 19.23 0 9.80 7.27 131 131 8.52 6.28 15 15 360.00 29.98 0 4.43 173.6 20180321 125600.00 125800.00 91.6 70.94 19.23 0 10.17 -2.09 268 268 9.20 4.97 126 126 360.00 29.98 0 4.48 179.6 20180321 125600.00 125800.00 94.5 70.98 19.23 0 10.22 23.42 158 158 8.73 6.60 20 20 360.00 29.98 0 3.94 185.1 20180321 125600.00 125800.00 97.4 71.02 19.23 0 10.19 -17.69 239 145 9.28 7.22 46 80 360.00 29.98 0 3.82 190.6 20180321 125600.00 125800.00 100.5 71.07 19.23 0 10.35 -26.72 193 169 9.17 6.64 21 45 360.00 29.98 0 3.58 196.7 20180321 125600.00 125800.00 103.5 71.11 19.23 0 10.40 2.39 208 164 9.13 6.57 18 36 360.00 29.98 0 3.33 202.3 20180321 125600.00 125800.00 106.5 71.15 19.23 0 10.56 104.50 225 222 9.10 5.53 12 29 360.00 29.98 0 3.08 208.1 20180321 125600.00 125800.00 110.0 71.20 19.23 0 10.65 88.54 233 260 9.07 4.50 9 25 360.00 29.98 0 2.80 214.8 20180321 125600.00 125800.00 114.5 71.26 19.23 0 10.62 57.94 273 277 9.04 4.93 11 26 360.00 29.98 0 2.47 223.3 20180321 125600.00 125800.00 120.0 71.34 19.23 0 10.63 19.06 417 342 9.07 6.10 18 36 360.00 29.98 1 2.12 233.9 20180321 125600.00 125800.00 126.6 71.43 19.23 0 10.64 13.62 444 417 9.10 7.13 19 44 360.00 29.98 1 1.79 246.3 20180321 125600.00 125800.00 134.2 71.53 19.23 0 10.71 -13.59 500 535 9.17 7.42 21 54 360.00 29.98 2 1.50 260.8 20180321 125600.00 125800.00 142.7 71.64 19.23 0 10.79 -24.68 525 691 9.21 7.32 20 61 360.00 29.98 6 1.25 276.7 20180321 125600.00 125800.00 152.3 71.77 19.23 0 10.89 -39.41 561 849 9.27 7.41 19 66 360.00 29.98 13 1.01 294.7 20180321 125600.00 125800.00 162.6 71.91 19.23 0 10.91 14.44 690 974 9.34 9.45 28 89 360.00 29.98 23 0.79 314.1 20180321 125600.00 125800.00 174.0 72.06 19.23 0 10.99 -10.24 703 1225 9.41 9.65 26 102 360.00 29.98 32 0.58 335.3 20180321 125600.00 125800.00 186.5 72.22 19.23 0 11.12 -33.67 821 1632 9.49 9.78 28 120 360.00 29.98 43 0.38 358.6 20180321 125600.00 125800.00 199.9 72.39 19.23 0 11.18 6.18 883 2005 9.55 10.32 28 141 360.00 29.98 49 0.18 383.3 20180321 125600.00 125800.00 214.6 72.57 19.23 0 11.20 -25.07 857 2187 9.57 10.75 27 151 360.00 29.98 61 0.00 410.2 20180321 125600.00 125800.00 230.2 72.77 19.23 0 11.17 -7.32 907 2331 9.61 12.87 32 187 360.00 29.98 73 0.00 438.8 20180321 125600.00 125800.00 246.6 72.97 19.23 0 11.12 -22.14 904 2309 9.63 15.72 38 221 360.00 29.98 84 0.00 468.6 20180321 125600.00 125800.00 264.1 73.18 19.23 0 11.03 -42.09 861 2125 9.66 21.24 46 263 360.00 29.98 94 0.00 500.1 20180321 125600.00 125800.00 282.4 73.39 19.23 0 11.05 -8.33 889 2191 9.69 21.56 50 282 360.00 29.98 97 0.00 533.1 20180321 125600.00 125800.00 302.1 73.62 19.23 0 11.01 -84.18 907 2278 9.74 27.18 62 359 360.00 29.98 100 0.00 568.2 20180321 125600.00 125800.00 322.6 73.85 19.23 0 10.94 -85.76 694 2372 9.76 26.94 56 456 360.00 29.98 100 0.00 604.5 20180321 125600.00 125800.00 343.9 74.09 19.23 0 10.83 30.58 1013 2384 9.88 63.76 155 843 360.00 29.98 100 0.00 642.0 20180321 125600.00 125800.00 364.1 74.31 19.23 0 10.92 -65.23 856 2286 9.94 49.20 113 702 360.00 29.98 100 0.00 677.4 20180321 125800.00 125955.00 76.3 70.72 19.23 0 9.74 262.26 2840 2840 9.63 122.20 2838 2838 360.00 29.98 0 5.24 150.1 20180321 125800.00 125955.00 79.4 70.77 19.23 0 9.69 -9.95 1550 1550 9.40 76.90 1047 1047 360.00 29.98 0 5.03 156.1 20180321 125800.00 125955.00 82.5 70.81 19.23 0 9.48 22.92 175 175 8.79 10.31 76 76 360.00 29.98 0 4.82 162.1 20180321 125800.00 125955.00 85.5 70.86 19.23 0 9.58 -29.93 87 87 8.60 6.57 27 27 360.00 29.98 1 4.62 167.8 20180321 125800.00 125955.00 88.5 70.90 19.23 0 9.77 18.61 120 120 8.55 6.11 15 15 360.00 29.98 0 4.43 173.6 20180321 125800.00 125955.00 91.6 70.94 19.23 0 10.11 3.06 163 163 8.87 5.49 42 42 360.00 29.98 0 4.20 179.6 20180321 125800.00 125955.00 94.5 70.98 19.23 0 10.22 0.53 167 167 8.80 6.08 27 27 360.00 29.98 0 4.07 185.1 20180321 125800.00 125955.00 97.4 71.02 19.23 0 10.24 -27.11 172 163 9.32 7.19 32 76 360.00 29.98 0 3.82 190.6 20180321 125800.00 125955.00 100.5 71.07 19.23 0 10.33 -43.40 176 168 9.18 6.76 20 47 360.00 29.98 0 3.58 196.5 20180321 125800.00 125955.00 103.5 71.11 19.23 0 10.49 19.46 186 206 9.19 6.25 14 37 360.00 29.98 0 3.33 202.4 20180321 125800.00 125955.00 106.5 71.15 19.23 0 10.55 94.84 225 221 9.12 5.36 13 30 360.00 29.98 0 3.08 208.1 20180321 125800.00 125955.00 110.1 71.20 19.23 0 10.58 81.03 258 208 9.05 4.88 12 24 360.00 29.98 0 2.80 214.9 20180321 125800.00 125955.00 114.5 71.26 19.23 0 10.66 65.95 286 309 9.06 4.85 11 27 360.00 29.98 1 2.47 223.3 20180321 125800.00 125955.00 120.0 71.34 19.23 0 10.70 44.39 330 412 9.09 5.48 12 35 360.00 29.98 1 2.12 233.9 20180321 125800.00 125955.00 126.6 71.43 19.23 0 10.67 11.20 441 467 9.12 7.20 18 47 360.00 29.98 1 1.79 246.3 20180321 125800.00 125955.00 134.1 71.53 19.23 0 10.69 8.09 526 485 9.16 7.68 23 53 360.00 29.98 2 1.50 260.5 20180321 125800.00 125955.00 142.7 71.64 19.23 0 10.79 -20.93 608 649 9.21 7.68 24 61 360.00 29.98 6 1.25 276.7 20180321 125800.00 125955.00 152.2 71.77 19.23 0 10.84 8.41 583 774 9.28 8.46 23 71 360.00 29.98 13 1.01 294.7 20180321 125800.00 125955.00 162.6 71.91 19.23 0 10.92 -8.72 579 951 9.34 8.42 22 80 360.00 29.98 22 0.79 314.1 20180321 125800.00 125955.00 174.1 72.06 19.23 0 11.03 -7.71 684 1296 9.43 8.83 24 101 360.00 29.98 32 0.58 335.4 20180321 125800.00 125955.00 186.6 72.22 19.23 0 11.12 1.81 812 1700 9.50 9.95 28 127 360.00 29.98 43 0.38 358.6 20180321 125800.00 125955.00 199.9 72.39 19.23 0 11.16 -28.87 905 1960 9.55 11.24 31 148 360.00 29.98 49 0.18 383.2 20180321 125800.00 125955.00 214.5 72.57 19.23 0 11.16 -12.59 881 2076 9.58 12.09 32 164 360.00 29.98 61 0.00 410.1 20180321 125800.00 125955.00 230.1 72.76 19.23 0 11.19 -17.05 856 2287 9.60 11.87 28 171 360.00 29.98 73 0.00 438.6 20180321 125800.00 125955.00 246.6 72.97 19.23 0 11.14 -11.70 885 2221 9.63 14.89 35 197 360.00 29.98 84 0.00 468.6 20180321 125800.00 125955.00 264.1 73.18 19.23 0 11.02 -3.64 917 2111 9.66 22.12 53 276 360.00 29.98 93 0.00 500.2 20180321 125800.00 125955.00 282.5 73.39 19.23 0 11.02 -6.36 840 2278 9.68 21.98 48 302 360.00 29.98 97 0.00 533.3 20180321 125800.00 125955.00 302.2 73.62 19.23 0 10.95 -27.21 817 2128 9.72 28.77 63 380 360.00 29.98 100 0.00 568.4 20180321 125800.00 125955.00 322.7 73.85 19.23 0 10.92 30.32 745 2418 9.76 30.84 65 500 360.00 29.98 100 0.00 604.7 20180321 125800.00 125955.00 344.1 74.09 19.23 0 10.85 83.54 707 2367 9.82 41.66 86 679 360.00 29.98 100 0.00 642.3 20180321 125800.00 125955.00 364.1 74.31 19.23 0 10.91 5.01 847 2663 9.90 48.53 109 805 360.00 29.98 100 0.00 677.4