% Number of header line: 23 % Filename: 19900605_uhf0_cp1h_0300.txt % % Generation date: 2010/07/04 22:53:51 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1h % Experiment version: 1 % Raw data directory: cp-1-i@uhf % Start date and Time: 1990/06/05 10:00:00 % End date and Time: 1990/06/05 22:26:50 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19900605 100000.00 100500.00 86.7 69.42 19.21 0 9.92 326.61 70 70 9.34 19.31 70 70 182.60 77.50 1 4.69 88.8 19900605 100000.00 100500.00 89.4 69.41 19.21 0 10.35 292.37 809 809 9.38 59.90 170 170 182.60 77.50 1 4.42 91.5 19900605 100000.00 100500.00 92.0 69.41 19.20 0 10.90 9.44 8799 8799 10.35 7.53 5924 5924 182.60 77.50 1 6.07 94.2 19900605 100000.00 100500.00 94.6 69.40 19.20 0 10.90 3.55 151 151 9.20 4.59 17 17 182.60 77.50 0 4.06 96.9 19900605 100000.00 100500.00 97.3 69.40 19.20 0 11.06 -3.25 185 173 9.76 4.76 14 32 182.60 77.50 0 3.60 99.6 19900605 100000.00 100500.00 99.9 69.39 19.20 0 11.17 7.62 184 179 9.69 4.07 9 22 182.60 77.50 0 3.35 102.3 19900605 100000.00 100500.00 102.5 69.39 19.20 0 11.19 -11.17 251 226 9.58 4.70 9 20 182.60 77.50 0 3.14 105.0 19900605 100000.00 100500.00 105.2 69.38 19.20 0 11.22 -6.89 272 265 9.63 4.78 11 25 182.60 77.50 0 2.94 107.7 19900605 100000.00 100500.00 107.8 69.38 19.20 0 11.21 -18.07 292 308 9.68 5.60 12 31 182.60 77.50 0 2.77 110.4 19900605 100000.00 100500.00 110.5 69.37 19.20 0 11.24 -12.28 317 370 9.70 6.42 13 35 182.60 77.50 0 2.61 113.1 19900605 100000.00 100500.00 113.1 69.37 19.20 0 11.21 -21.50 386 391 9.72 8.01 17 42 182.60 77.50 0 2.46 115.8 19900605 100000.00 100500.00 115.7 69.36 19.20 0 11.21 -17.52 378 408 9.76 8.38 18 47 182.60 77.50 0 2.31 118.5 19900605 100000.00 100500.00 118.4 69.36 19.20 0 11.22 5.17 378 426 9.79 8.57 20 53 182.60 77.50 0 2.17 121.2 19900605 100000.00 100500.00 121.0 69.36 19.20 0 11.22 0.98 412 435 9.80 9.86 23 57 182.60 77.50 1 2.04 123.9 19900605 100000.00 100500.00 123.6 69.35 19.20 0 11.24 -16.74 388 466 9.83 10.45 21 60 182.60 77.50 1 1.91 126.6 19900605 100000.00 100500.00 126.3 69.35 19.20 0 11.22 -8.50 488 500 9.84 11.01 29 72 182.60 77.50 1 1.79 129.3 19900605 100000.00 100500.00 128.9 69.34 19.20 0 11.25 -10.03 472 527 9.90 11.24 28 76 182.60 77.50 2 1.68 132.0 19900605 100000.00 100500.00 131.5 69.34 19.20 0 11.28 -0.45 495 579 9.96 12.11 33 92 182.60 77.50 2 1.58 134.7 19900605 100000.00 100500.00 134.2 69.33 19.19 0 11.32 12.41 454 583 9.95 11.73 28 83 182.60 77.50 3 1.49 137.4 19900605 100000.00 100500.00 136.8 69.33 19.19 0 11.35 -3.73 512 677 10.02 10.55 30 97 182.60 77.50 3 1.41 140.1 19900605 100000.00 100500.00 139.5 69.32 19.19 0 11.32 -7.26 569 658 9.99 13.47 34 98 182.60 77.50 4 1.33 142.8 19900605 100000.00 100500.00 142.1 69.32 19.19 0 11.37 7.94 557 694 10.01 12.67 32 96 182.60 77.50 5 1.25 145.5 19900605 100000.00 100500.00 144.7 69.31 19.19 0 11.37 -6.34 630 724 9.97 13.79 36 97 182.60 77.50 6 1.18 148.2 19900605 100000.00 100500.00 147.4 69.31 19.19 0 11.42 -16.85 690 883 10.08 15.04 39 122 182.60 77.50 8 1.12 150.9 19900605 100000.00 100500.00 150.0 69.30 19.19 0 11.40 -7.27 711 896 10.04 16.39 42 125 182.60 77.50 10 1.06 153.6 19900605 100000.00 100500.00 152.6 69.30 19.19 0 11.40 -24.46 824 964 10.15 16.33 61 172 182.60 77.50 11 0.99 156.3 19900605 100000.00 100500.00 155.3 69.29 19.19 0 11.46 -32.07 724 1039 10.18 16.96 49 166 182.60 77.50 13 0.94 159.0 19900605 100000.00 100500.00 157.9 69.29 19.19 0 11.49 -11.74 720 1198 10.14 13.65 41 158 182.60 77.50 14 0.88 161.7 19900605 100000.00 100500.00 160.6 69.28 19.19 0 11.47 16.47 938 1373 10.19 19.96 66 222 182.60 77.50 15 0.83 164.4 19900605 100000.00 100500.00 163.2 69.28 19.19 0 11.47 30.77 926 1360 10.22 20.03 69 236 182.60 77.50 18 0.78 167.1 19900605 100000.00 100500.00 165.8 69.27 19.19 0 11.50 8.13 899 1423 10.25 23.76 69 247 182.60 77.50 20 0.73 169.7 19900605 100000.00 100500.00 168.5 69.27 19.19 0 11.52 -16.00 934 1620 10.24 21.08 64 254 182.60 77.50 23 0.68 172.4 19900605 100000.00 100500.00 171.1 69.26 19.19 0 11.55 4.27 941 1726 10.26 24.17 67 272 182.60 77.50 25 0.63 175.1 19900605 100000.00 100500.00 173.7 69.26 19.19 0 11.57 30.98 855 1747 10.30 22.50 58 267 182.60 77.50 28 0.58 177.8 19900605 100000.00 100500.00 176.4 69.25 19.18 0 11.56 1.10 929 1889 10.35 25.28 73 334 182.60 77.50 30 0.54 180.5 19900605 100000.00 100500.00 179.0 69.25 19.18 0 11.51 -7.66 1050 1658 10.30 32.94 83 307 182.60 77.50 33 0.50 183.2 19900605 100000.00 100500.00 181.7 69.25 19.18 0 11.55 -5.19 1284 2082 10.40 32.25 120 448 182.60 77.50 36 0.45 185.9 19900605 100000.00 100500.00 184.3 69.24 19.18 0 11.54 27.64 1161 1928 10.37 34.01 104 396 182.60 77.50 38 0.41 188.6 19900605 100000.00 100500.00 186.9 69.24 19.18 0 11.54 -37.12 1412 2211 10.43 39.01 149 531 182.60 77.50 40 0.37 191.3 19900605 100000.00 100500.00 189.6 69.23 19.18 0 11.57 -20.61 1026 2002 10.42 29.36 93 408 182.60 77.50 43 0.33 194.0 19900605 100000.00 100500.00 192.2 69.23 19.18 0 11.61 44.47 1116 2248 10.40 30.32 89 402 182.60 77.50 45 0.29 196.7 19900605 100000.00 100500.00 194.8 69.22 19.18 0 11.64 13.45 1019 2380 10.44 29.91 81 425 182.60 77.50 48 0.25 199.4 19900605 100000.00 100500.00 197.5 69.22 19.18 0 11.59 37.85 1136 2308 10.50 48.29 116 531 182.60 77.50 51 0.21 202.1 19900605 100000.00 100500.00 200.1 69.21 19.18 0 11.61 70.67 1090 2406 10.47 39.40 99 494 182.60 77.50 53 0.17 204.8 19900605 100000.00 100500.00 202.8 69.21 19.18 0 11.60 24.46 1048 2163 10.46 33.41 92 439 182.60 77.50 56 0.14 207.5 19900605 100000.00 100500.00 205.4 69.20 19.18 0 11.60 9.19 1210 2380 10.48 45.43 117 525 182.60 77.50 60 0.10 210.2 19900605 100000.00 100500.00 208.0 69.20 19.18 0 11.67 -36.27 961 2289 10.47 33.24 76 404 182.60 77.50 63 0.06 212.9 19900605 100000.00 100500.00 210.7 69.19 19.18 0 11.65 -3.02 1048 2291 10.50 40.49 88 442 182.60 77.50 67 0.03 215.6 19900605 100000.00 100500.00 213.3 69.19 19.18 0 11.65 31.61 1182 2265 10.53 40.76 114 494 182.60 77.50 71 0.01 218.3 19900605 100000.00 100500.00 215.9 69.19 19.18 0 11.69 2.28 1066 2153 10.55 37.12 96 443 182.60 77.50 75 0.00 221.0 19900605 100000.00 100500.00 218.6 69.18 19.18 0 11.66 40.15 1113 2074 10.52 41.88 98 425 182.60 77.50 78 -0.00 223.7 19900605 100000.00 100500.00 221.2 69.18 19.18 0 11.68 -37.44 1095 2289 10.53 38.86 93 441 182.60 77.50 80 -0.00 226.4 19900605 100000.00 100500.00 223.9 69.17 19.17 0 11.67 -14.22 1247 2121 10.51 53.05 106 421 182.60 77.50 82 -0.00 229.1 19900605 100000.00 100500.00 226.5 69.17 19.17 0 11.75 21.38 1089 2322 10.53 31.95 77 384 182.60 77.50 84 -0.00 231.8 19900605 100000.00 100500.00 229.1 69.16 19.17 0 11.76 41.62 996 2183 10.56 29.88 76 382 182.60 77.50 85 -0.00 234.5 19900605 100000.00 100500.00 231.8 69.16 19.17 0 11.75 65.46 1198 2313 10.56 36.11 93 421 182.60 77.50 87 -0.00 237.2 19900605 100000.00 100500.00 234.4 69.15 19.17 0 11.74 22.40 1282 2348 10.56 38.11 110 452 182.60 77.50 89 -0.00 239.9 19900605 100000.00 100500.00 237.1 69.15 19.17 0 11.73 -55.74 1166 2210 10.49 46.53 79 353 182.60 77.50 91 -0.00 242.6 19900605 100000.00 100500.00 239.7 69.14 19.17 0 11.76 -0.25 1077 2211 10.62 36.94 90 431 182.60 77.50 92 -0.00 245.3 19900605 100000.00 100500.00 242.3 69.14 19.17 0 11.79 -2.69 1229 2364 10.56 35.58 84 377 182.60 77.50 94 -0.00 248.0 19900605 100000.00 100500.00 144.8 69.31 19.19 0 11.27 -2.61 715 736 8.79 1.00 3 8 182.60 77.50 6 1.18 148.2 19900605 100000.00 100500.00 166.7 69.27 19.19 0 11.38 -5.40 1056 1248 8.86 1.00 5 13 182.60 77.50 21 0.71 170.7 19900605 100000.00 100500.00 188.7 69.23 19.18 0 11.50 -9.99 1151 1924 8.88 1.12 4 15 182.60 77.50 42 0.34 193.2 19900605 100000.00 100500.00 210.7 69.19 19.18 0 11.60 -12.88 1122 2192 8.99 1.07 4 16 182.60 77.50 67 0.03 215.6 19900605 100000.00 100500.00 232.7 69.16 19.17 0 11.69 -13.86 1148 2205 9.10 1.26 4 17 182.60 77.50 87 -0.00 238.1 19900605 100000.00 100500.00 254.7 69.12 19.17 0 11.76 -19.08 1172 2225 9.14 1.15 3 15 182.60 77.50 98 -0.00 260.6 19900605 100000.00 100500.00 276.7 69.08 19.16 0 11.80 -22.18 1213 2312 9.18 1.19 4 16 182.60 77.50 98 -0.00 283.1 19900605 100000.00 100500.00 298.7 69.04 19.16 0 11.80 -21.45 1237 2362 9.16 1.39 3 15 182.60 77.50 98 -0.00 305.6 19900605 100000.00 100500.00 320.7 69.01 19.15 0 11.78 -17.40 1260 2388 9.15 1.47 4 16 182.60 77.50 100 -0.00 328.1 19900605 100000.00 100500.00 342.7 68.97 19.15 0 11.75 -21.00 1280 2452 9.21 1.54 5 20 182.60 77.50 100 -0.00 350.6 19900605 100000.00 100500.00 364.7 68.94 19.15 0 11.72 -20.09 1291 2492 9.16 1.51 4 19 182.60 77.50 100 -0.00 373.0 19900605 100000.00 100500.00 386.7 68.90 19.14 0 11.67 -13.34 1318 2550 9.16 1.74 5 23 182.60 77.50 100 -0.00 395.5 19900605 100000.00 100500.00 408.7 68.87 19.14 0 11.63 -10.39 1327 2617 9.17 1.77 6 27 182.60 77.50 100 -0.00 418.0 19900605 100000.00 100500.00 430.7 68.83 19.13 0 11.58 -5.85 1355 2662 9.13 2.21 6 28 182.60 77.50 100 -0.00 440.5 19900605 100000.00 100500.00 452.7 68.80 19.13 0 11.53 -0.69 1364 2703 9.17 3.05 7 34 182.60 77.50 100 -0.00 463.0 19900605 100000.00 100500.00 474.8 68.77 19.12 0 11.49 -5.33 1381 2751 9.17 3.03 8 39 182.60 77.50 100 -0.00 485.5 19900605 100000.00 100500.00 496.8 68.73 19.12 0 11.43 6.38 1431 2799 9.22 4.08 10 49 182.60 77.50 100 -0.00 507.9 19900605 100000.00 100500.00 518.8 68.70 19.12 0 11.39 -6.83 1464 2846 9.19 4.10 12 55 182.60 77.50 100 -0.00 530.4 19900605 100000.00 100500.00 540.8 68.67 19.11 0 11.35 -19.63 1492 2908 9.27 5.11 16 73 182.60 77.50 100 -0.00 552.9 19900605 100000.00 100500.00 562.9 68.64 19.11 0 11.29 -3.16 1580 2889 9.28 6.23 19 82 182.60 77.50 100 -0.00 575.4 19900605 100000.00 100500.00 584.9 68.61 19.11 0 11.25 -3.13 1618 2968 9.29 8.12 22 96 182.60 77.50 100 -0.00 597.9 19900605 100500.00 101000.00 86.7 69.42 19.21 0 10.07 387.55 319 319 9.29 29.69 119 119 182.60 77.50 1 4.69 88.8 19900605 100500.00 101000.00 89.4 69.41 19.21 0 10.28 471.32 783 783 9.32 66.17 155 155 182.60 77.50 1 4.42 91.5 19900605 100500.00 101000.00 92.0 69.41 19.20 0 11.01 0.28 17407 17407 10.21 7.61 5856 5856 182.60 77.50 1 6.39 94.2 19900605 100500.00 101000.00 94.6 69.40 19.20 0 10.92 -1.18 194 194 9.24 4.90 25 25 182.60 77.50 0 4.16 96.9 19900605 100500.00 101000.00 97.3 69.40 19.20 0 10.99 10.87 216 141 9.74 5.35 20 34 182.60 77.50 0 3.60 99.6 19900605 100500.00 101000.00 99.9 69.39 19.20 0 11.14 4.93 220 187 9.68 4.76 12 25 182.60 77.50 0 3.35 102.3 19900605 100500.00 101000.00 102.5 69.39 19.20 0 11.20 -6.73 238 232 9.61 4.22 9 21 182.60 77.50 0 3.14 105.0 19900605 100500.00 101000.00 105.2 69.38 19.20 0 11.21 -14.55 256 258 9.66 5.49 11 26 182.60 77.50 0 2.94 107.7 19900605 100500.00 101000.00 107.8 69.38 19.20 0 11.22 -24.78 291 324 9.72 6.32 13 34 182.60 77.50 0 2.77 110.4 19900605 100500.00 101000.00 110.5 69.37 19.20 0 11.21 -15.73 329 342 9.70 6.92 15 37 182.60 77.50 0 2.61 113.1 19900605 100500.00 101000.00 113.1 69.37 19.20 0 11.19 -15.78 385 363 9.75 8.38 21 48 182.60 77.50 0 2.46 115.8 19900605 100500.00 101000.00 115.7 69.36 19.20 0 11.18 -8.25 423 412 9.80 10.49 25 60 182.60 77.50 0 2.31 118.5 19900605 100500.00 101000.00 118.4 69.36 19.20 0 11.18 -16.20 459 417 9.77 10.02 26 58 182.60 77.50 0 2.17 121.2 19900605 100500.00 101000.00 121.0 69.36 19.20 0 11.19 7.67 463 442 9.83 11.97 28 66 182.60 77.50 1 2.04 123.9 19900605 100500.00 101000.00 123.6 69.35 19.20 0 11.16 -8.80 483 428 9.83 12.05 33 71 182.60 77.50 1 1.91 126.6 19900605 100500.00 101000.00 126.3 69.35 19.20 0 11.20 3.64 472 456 9.82 12.16 25 62 182.60 77.50 1 1.79 129.3 19900605 100500.00 101000.00 128.9 69.34 19.20 0 11.30 4.56 429 543 9.93 9.86 24 73 182.60 77.50 2 1.68 132.0 19900605 100500.00 101000.00 131.5 69.34 19.20 0 11.28 8.38 502 543 9.88 11.95 27 71 182.60 77.50 2 1.58 134.7 19900605 100500.00 101000.00 134.2 69.33 19.19 0 11.29 -19.58 526 571 9.92 12.54 31 82 182.60 77.50 3 1.49 137.4 19900605 100500.00 101000.00 136.8 69.33 19.19 0 11.33 -3.14 524 620 9.91 11.56 28 79 182.60 77.50 3 1.41 140.1 19900605 100500.00 101000.00 139.5 69.32 19.19 0 11.34 13.26 650 712 10.01 14.97 42 111 182.60 77.50 4 1.33 142.8 19900605 100500.00 101000.00 142.1 69.32 19.19 0 11.36 -12.77 598 730 10.05 11.80 39 115 182.60 77.50 5 1.25 145.5 19900605 100500.00 101000.00 144.7 69.31 19.19 0 11.40 10.92 598 810 10.08 13.80 38 122 182.60 77.50 6 1.18 148.2 19900605 100500.00 101000.00 147.4 69.31 19.19 0 11.41 -9.44 689 952 10.09 16.31 42 138 182.60 77.50 8 1.12 150.9 19900605 100500.00 101000.00 150.0 69.30 19.19 0 11.43 -0.89 670 1001 10.14 15.90 44 155 182.60 77.50 10 1.06 153.6 19900605 100500.00 101000.00 152.6 69.30 19.19 0 11.41 22.27 764 984 10.09 18.44 48 147 182.60 77.50 11 0.99 156.3 19900605 100500.00 101000.00 155.3 69.29 19.19 0 11.41 -4.44 852 1103 10.15 22.51 62 192 182.60 77.50 13 0.94 159.0 19900605 100500.00 101000.00 157.9 69.29 19.19 0 11.41 -2.23 928 1145 10.19 23.82 73 219 182.60 77.50 14 0.88 161.7 19900605 100500.00 101000.00 160.6 69.28 19.19 0 11.43 -36.50 1069 1258 10.24 23.12 95 269 182.60 77.50 15 0.83 164.4 19900605 100500.00 101000.00 163.2 69.28 19.19 0 11.45 2.70 945 1333 10.23 26.91 80 259 182.60 77.50 18 0.78 167.1 19900605 100500.00 101000.00 165.8 69.27 19.19 0 11.48 11.94 1083 1574 10.33 24.47 102 346 182.60 77.50 20 0.73 169.7 19900605 100500.00 101000.00 168.5 69.27 19.19 0 11.51 -33.46 960 1627 10.28 23.74 75 290 182.60 77.50 23 0.68 172.4 19900605 100500.00 101000.00 171.1 69.26 19.19 0 11.50 54.66 959 1668 10.28 25.85 67 277 182.60 77.50 25 0.63 175.1 19900605 100500.00 101000.00 173.7 69.26 19.19 0 11.52 0.93 989 1790 10.30 26.15 78 320 182.60 77.50 28 0.58 177.8 19900605 100500.00 101000.00 176.4 69.25 19.18 0 11.48 46.71 1044 1795 10.35 33.47 103 398 182.60 77.50 30 0.54 180.5 19900605 100500.00 101000.00 179.0 69.25 19.18 0 11.46 -7.77 1343 1719 10.37 41.02 154 463 182.60 77.50 33 0.50 183.2 19900605 100500.00 101000.00 181.7 69.25 19.18 0 11.56 -13.56 1090 2037 10.37 30.06 96 395 182.60 77.50 36 0.45 185.9 19900605 100500.00 101000.00 184.3 69.24 19.18 0 11.48 -7.35 1166 1812 10.40 40.59 129 461 182.60 77.50 38 0.41 188.6 19900605 100500.00 101000.00 186.9 69.24 19.18 0 11.60 15.79 921 2154 10.39 27.18 77 391 182.60 77.50 40 0.37 191.3 19900605 100500.00 101000.00 189.6 69.23 19.18 0 11.57 -49.69 1125 2180 10.49 37.61 121 522 182.60 77.50 43 0.33 194.0 19900605 100500.00 101000.00 192.2 69.23 19.18 0 11.61 6.37 1112 2293 10.42 33.86 93 429 182.60 77.50 45 0.29 196.7 19900605 100500.00 101000.00 194.8 69.22 19.18 0 11.62 -18.53 1082 2346 10.49 36.66 98 480 182.60 77.50 48 0.25 199.4 19900605 100500.00 101000.00 197.5 69.22 19.18 0 11.58 31.77 1279 2358 10.45 43.66 126 518 182.60 77.50 51 0.21 202.1 19900605 100500.00 101000.00 200.1 69.21 19.18 0 11.67 -64.63 1010 2445 10.49 30.75 79 425 182.60 77.50 53 0.17 204.8 19900605 100500.00 101000.00 202.8 69.21 19.18 0 11.63 -21.39 1181 2416 10.50 38.82 113 517 182.60 77.50 56 0.14 207.5 19900605 100500.00 101000.00 205.4 69.20 19.18 0 11.66 -4.62 1030 2388 10.47 31.96 79 417 182.60 77.50 60 0.10 210.2 19900605 100500.00 101000.00 208.0 69.20 19.18 0 11.69 21.52 1063 2513 10.55 30.01 91 488 182.60 77.50 63 0.06 212.9 19900605 100500.00 101000.00 210.7 69.19 19.18 0 11.70 -81.56 964 2312 10.47 29.68 68 374 182.60 77.50 67 0.03 215.6 19900605 100500.00 101000.00 213.3 69.19 19.18 0 11.74 -60.66 939 2306 10.45 28.88 57 320 182.60 77.50 71 0.01 218.3 19900605 100500.00 101000.00 215.9 69.19 19.18 0 11.67 -1.02 1048 2097 10.52 35.71 91 415 182.60 77.50 75 0.00 221.0 19900605 100500.00 101000.00 218.6 69.18 19.18 0 11.73 -10.78 1020 2313 10.50 30.41 66 352 182.60 77.50 78 -0.00 223.7 19900605 100500.00 101000.00 221.2 69.18 19.18 0 11.78 -16.88 1046 2502 10.53 32.13 68 373 182.60 77.50 80 -0.00 226.4 19900605 100500.00 101000.00 223.9 69.17 19.17 0 11.75 -19.50 1149 2240 10.54 37.58 84 383 182.60 77.50 82 -0.00 229.1 19900605 100500.00 101000.00 226.5 69.17 19.17 0 11.74 -31.25 1214 2341 10.57 38.92 100 442 182.60 77.50 84 -0.00 231.8 19900605 100500.00 101000.00 229.1 69.16 19.17 0 11.79 -53.70 1180 2517 10.62 30.70 90 452 182.60 77.50 85 -0.00 234.5 19900605 100500.00 101000.00 231.8 69.16 19.17 0 11.75 17.93 1377 2189 10.57 40.29 115 423 182.60 77.50 87 -0.00 237.2 19900605 100500.00 101000.00 234.4 69.15 19.17 0 11.77 -43.70 1216 2408 10.58 36.50 98 440 182.60 77.50 89 -0.00 239.9 19900605 100500.00 101000.00 237.1 69.15 19.17 0 11.80 -54.73 1056 2459 10.56 36.13 73 386 182.60 77.50 91 -0.00 242.6 19900605 100500.00 101000.00 239.7 69.14 19.17 0 11.84 -31.30 962 2308 10.60 25.34 60 342 182.60 77.50 92 -0.00 245.3 19900605 100500.00 101000.00 242.3 69.14 19.17 0 11.80 0.44 1102 2245 10.57 33.01 80 369 182.60 77.50 94 -0.00 248.0 19900605 100500.00 101000.00 144.8 69.31 19.19 0 11.27 -0.06 752 726 8.83 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 100500.00 101000.00 166.7 69.27 19.19 0 11.38 -11.34 1065 1272 8.96 1.25 6 17 182.60 77.50 21 0.71 170.7 19900605 100500.00 101000.00 188.7 69.23 19.18 0 11.51 -13.66 1166 1930 9.01 1.54 6 21 182.60 77.50 42 0.34 193.2 19900605 100500.00 101000.00 210.7 69.19 19.18 0 11.63 -15.74 1139 2196 9.12 1.61 5 21 182.60 77.50 67 0.03 215.6 19900605 100500.00 101000.00 232.7 69.16 19.17 0 11.72 -21.04 1147 2226 9.21 1.60 4 19 182.60 77.50 87 -0.00 238.1 19900605 100500.00 101000.00 254.7 69.12 19.17 0 11.78 -24.11 1171 2240 9.20 1.54 4 18 182.60 77.50 98 -0.00 260.6 19900605 100500.00 101000.00 276.7 69.08 19.16 0 11.80 -23.89 1220 2320 9.33 1.72 5 22 182.60 77.50 98 -0.00 283.1 19900605 100500.00 101000.00 298.7 69.04 19.16 0 11.81 -19.05 1239 2391 9.26 1.80 5 21 182.60 77.50 98 -0.00 305.6 19900605 100500.00 101000.00 320.7 69.01 19.15 0 11.79 -14.58 1246 2425 9.33 1.99 6 25 182.60 77.50 100 -0.00 328.1 19900605 100500.00 101000.00 342.7 68.97 19.15 0 11.76 -10.48 1264 2464 9.31 2.40 6 28 182.60 77.50 100 -0.00 350.6 19900605 100500.00 101000.00 364.7 68.94 19.15 0 11.72 -5.78 1277 2527 9.31 2.70 7 31 182.60 77.50 100 -0.00 373.0 19900605 100500.00 101000.00 386.7 68.90 19.14 0 11.68 -4.29 1306 2587 9.36 3.08 9 40 182.60 77.50 100 -0.00 395.5 19900605 100500.00 101000.00 408.7 68.87 19.14 0 11.63 -1.00 1318 2627 9.30 3.64 10 45 182.60 77.50 100 -0.00 418.0 19900605 100500.00 101000.00 430.7 68.83 19.13 0 11.59 -3.98 1328 2663 9.37 4.65 12 56 182.60 77.50 100 -0.00 440.5 19900605 100500.00 101000.00 452.7 68.80 19.13 0 11.54 -14.66 1355 2719 9.43 5.57 15 70 182.60 77.50 100 -0.00 463.0 19900605 100500.00 101000.00 474.8 68.77 19.12 0 11.49 -9.45 1371 2769 9.39 6.22 18 82 182.60 77.50 100 -0.00 485.5 19900605 100500.00 101000.00 496.8 68.73 19.12 0 11.44 -11.02 1422 2814 9.44 8.37 23 106 182.60 77.50 100 -0.00 507.9 19900605 100500.00 101000.00 518.8 68.70 19.12 0 11.40 -11.40 1471 2941 9.48 10.35 29 136 182.60 77.50 100 -0.00 530.4 19900605 100500.00 101000.00 540.8 68.67 19.11 0 11.35 -8.52 1530 2988 9.46 12.60 34 156 182.60 77.50 100 -0.00 552.9 19900605 100500.00 101000.00 562.9 68.64 19.11 0 11.30 23.35 1584 3007 9.54 16.48 45 201 182.60 77.50 100 -0.00 575.4 19900605 100500.00 101000.00 584.9 68.61 19.11 0 11.25 15.54 1671 3061 9.58 20.63 57 250 182.60 77.50 100 -0.00 597.9 19900605 101000.00 101500.00 86.7 69.42 19.21 0 10.04 252.57 183 183 9.23 20.11 86 86 182.60 77.50 1 4.69 88.8 19900605 101000.00 101500.00 89.4 69.41 19.21 0 10.26 200.23 442 442 9.20 36.39 80 80 182.60 77.50 1 4.42 91.5 19900605 101000.00 101500.00 92.0 69.41 19.20 0 11.01 12.37 13348 13348 10.32 7.11 6342 6342 182.60 77.50 1 6.20 94.2 19900605 101000.00 101500.00 94.6 69.40 19.20 0 10.94 0.14 209 209 9.27 4.29 27 27 182.60 77.50 0 4.20 96.9 19900605 101000.00 101500.00 97.3 69.40 19.20 0 11.07 7.74 166 159 9.70 4.32 12 27 182.60 77.50 0 3.60 99.6 19900605 101000.00 101500.00 99.9 69.39 19.20 0 11.15 9.84 192 184 9.65 4.02 10 22 182.60 77.50 0 3.35 102.3 19900605 101000.00 101500.00 102.5 69.39 19.20 0 11.20 3.17 230 233 9.60 4.76 9 21 182.60 77.50 0 3.14 105.0 19900605 101000.00 101500.00 105.2 69.38 19.20 0 11.20 -17.09 296 271 9.67 5.96 13 29 182.60 77.50 0 2.94 107.7 19900605 101000.00 101500.00 107.8 69.38 19.20 0 11.20 -19.52 314 316 9.71 6.24 14 35 182.60 77.50 0 2.77 110.4 19900605 101000.00 101500.00 110.5 69.37 19.20 0 11.19 -13.13 377 359 9.76 7.47 20 47 182.60 77.50 0 2.61 113.1 19900605 101000.00 101500.00 113.1 69.37 19.20 0 11.21 -17.55 370 407 9.79 7.31 20 52 182.60 77.50 0 2.46 115.8 19900605 101000.00 101500.00 115.7 69.36 19.20 0 11.21 4.97 400 427 9.77 9.62 20 52 182.60 77.50 0 2.31 118.5 19900605 101000.00 101500.00 118.4 69.36 19.20 0 11.22 -7.24 420 450 9.78 8.31 21 54 182.60 77.50 0 2.17 121.2 19900605 101000.00 101500.00 121.0 69.36 19.20 0 11.22 -4.30 414 452 9.79 10.71 22 57 182.60 77.50 1 2.04 123.9 19900605 101000.00 101500.00 123.6 69.35 19.20 0 11.24 6.05 427 466 9.79 10.77 21 56 182.60 77.50 1 1.91 126.6 19900605 101000.00 101500.00 126.3 69.35 19.20 0 11.23 15.36 444 455 9.85 10.22 28 68 182.60 77.50 1 1.79 129.3 19900605 101000.00 101500.00 128.9 69.34 19.20 0 11.28 -5.03 424 497 9.86 10.08 22 62 182.60 77.50 2 1.68 132.0 19900605 101000.00 101500.00 131.5 69.34 19.20 0 11.29 -2.22 459 544 9.90 11.63 26 72 182.60 77.50 2 1.58 134.7 19900605 101000.00 101500.00 134.2 69.33 19.19 0 11.30 -5.61 474 574 9.91 11.65 26 76 182.60 77.50 3 1.49 137.4 19900605 101000.00 101500.00 136.8 69.33 19.19 0 11.31 -25.98 541 608 9.97 13.44 33 91 182.60 77.50 3 1.41 140.1 19900605 101000.00 101500.00 139.5 69.32 19.19 0 11.31 0.78 549 643 9.98 13.44 35 98 182.60 77.50 4 1.33 142.8 19900605 101000.00 101500.00 142.1 69.32 19.19 0 11.35 -6.33 647 742 10.01 13.38 42 114 182.60 77.50 5 1.25 145.5 19900605 101000.00 101500.00 144.7 69.31 19.19 0 11.39 -3.52 615 801 10.04 13.65 37 114 182.60 77.50 6 1.18 148.2 19900605 101000.00 101500.00 147.4 69.31 19.19 0 11.40 29.39 628 869 10.07 13.94 37 122 182.60 77.50 8 1.12 150.9 19900605 101000.00 101500.00 150.0 69.30 19.19 0 11.45 25.75 605 951 10.11 14.95 35 128 182.60 77.50 10 1.06 153.6 19900605 101000.00 101500.00 152.6 69.30 19.19 0 11.45 -0.99 732 1073 10.14 17.46 41 151 182.60 77.50 11 0.99 156.3 19900605 101000.00 101500.00 155.3 69.29 19.19 0 11.42 18.71 871 1142 10.15 22.93 61 191 182.60 77.50 13 0.94 159.0 19900605 101000.00 101500.00 157.9 69.29 19.19 0 11.46 -6.71 846 1211 10.16 21.60 58 193 182.60 77.50 14 0.88 161.7 19900605 101000.00 101500.00 160.6 69.28 19.19 0 11.48 24.68 835 1373 10.21 18.24 57 219 182.60 77.50 15 0.83 164.4 19900605 101000.00 101500.00 163.2 69.28 19.19 0 11.51 -18.72 839 1552 10.25 18.04 58 246 182.60 77.50 18 0.78 167.1 19900605 101000.00 101500.00 165.8 69.27 19.19 0 11.46 -27.61 945 1362 10.26 23.63 76 263 182.60 77.50 20 0.73 169.7 19900605 101000.00 101500.00 168.5 69.27 19.19 0 11.52 3.26 970 1741 10.29 24.77 73 302 182.60 77.50 23 0.68 172.4 19900605 101000.00 101500.00 171.1 69.26 19.19 0 11.51 -53.64 1101 1760 10.32 29.43 104 366 182.60 77.50 25 0.63 175.1 19900605 101000.00 101500.00 173.7 69.26 19.19 0 11.52 0.26 1011 1753 10.34 27.63 88 346 182.60 77.50 28 0.58 177.8 19900605 101000.00 101500.00 176.4 69.25 19.18 0 11.51 35.46 1118 1731 10.33 33.75 105 365 182.60 77.50 30 0.54 180.5 19900605 101000.00 101500.00 179.0 69.25 19.18 0 11.50 -3.05 1042 1755 10.38 32.28 101 391 182.60 77.50 33 0.50 183.2 19900605 101000.00 101500.00 181.7 69.25 19.18 0 11.57 31.71 955 1802 10.36 25.49 77 327 182.60 77.50 36 0.45 185.9 19900605 101000.00 101500.00 184.3 69.24 19.18 0 11.51 37.16 1134 1770 10.40 39.38 111 408 182.60 77.50 38 0.41 188.6 19900605 101000.00 101500.00 186.9 69.24 19.18 0 11.56 72.57 1188 2058 10.36 32.75 105 404 182.60 77.50 40 0.37 191.3 19900605 101000.00 101500.00 189.6 69.23 19.18 0 11.62 8.13 924 1987 10.38 26.45 71 335 182.60 77.50 43 0.33 194.0 19900605 101000.00 101500.00 192.2 69.23 19.18 0 11.65 11.56 1023 2244 10.42 26.06 77 375 182.60 77.50 45 0.29 196.7 19900605 101000.00 101500.00 194.8 69.22 19.18 0 11.60 -14.66 1296 2362 10.46 35.01 125 510 182.60 77.50 48 0.25 199.4 19900605 101000.00 101500.00 197.5 69.22 19.18 0 11.62 24.80 1044 2079 10.48 35.79 87 405 182.60 77.50 51 0.21 202.1 19900605 101000.00 101500.00 200.1 69.21 19.18 0 11.64 -21.48 1092 2275 10.51 36.05 104 485 182.60 77.50 53 0.17 204.8 19900605 101000.00 101500.00 202.8 69.21 19.18 0 11.65 -17.68 1187 2238 10.48 31.32 103 438 182.60 77.50 56 0.14 207.5 19900605 101000.00 101500.00 205.4 69.20 19.18 0 11.68 -1.97 1225 2482 10.44 35.46 92 418 182.60 77.50 60 0.10 210.2 19900605 101000.00 101500.00 208.0 69.20 19.18 0 11.64 8.04 1315 2133 10.49 41.50 120 446 182.60 77.50 63 0.06 212.9 19900605 101000.00 101500.00 210.7 69.19 19.18 0 11.72 -19.68 1039 2238 10.53 30.04 81 397 182.60 77.50 67 0.03 215.6 19900605 101000.00 101500.00 213.3 69.19 19.18 0 11.73 -3.60 1098 2258 10.45 36.27 71 333 182.60 77.50 71 0.01 218.3 19900605 101000.00 101500.00 215.9 69.19 19.18 0 11.77 -11.54 939 2355 10.45 24.38 55 312 182.60 77.50 75 0.00 221.0 19900605 101000.00 101500.00 218.6 69.18 19.18 0 11.76 78.16 1179 2449 10.56 33.63 88 419 182.60 77.50 78 -0.00 223.7 19900605 101000.00 101500.00 221.2 69.18 19.18 0 11.72 -52.45 1283 2345 10.50 45.19 93 399 182.60 77.50 80 -0.00 226.4 19900605 101000.00 101500.00 223.9 69.17 19.17 0 11.76 12.89 1058 2310 10.53 34.65 72 364 182.60 77.50 82 -0.00 229.1 19900605 101000.00 101500.00 226.5 69.17 19.17 0 11.75 29.28 1101 2155 10.60 35.22 94 422 182.60 77.50 84 -0.00 231.8 19900605 101000.00 101500.00 229.1 69.16 19.17 0 11.77 47.01 1074 2312 10.56 36.79 81 398 182.60 77.50 85 -0.00 234.5 19900605 101000.00 101500.00 231.8 69.16 19.17 0 11.79 -2.21 1078 2343 10.55 29.32 76 372 182.60 77.50 87 -0.00 237.2 19900605 101000.00 101500.00 234.4 69.15 19.17 0 11.77 -78.59 1202 2314 10.58 39.82 93 420 182.60 77.50 89 -0.00 239.9 19900605 101000.00 101500.00 237.1 69.15 19.17 0 11.78 -29.19 1126 2218 10.56 32.47 79 366 182.60 77.50 91 -0.00 242.6 19900605 101000.00 101500.00 239.7 69.14 19.17 0 11.70 -75.42 1515 2030 10.61 54.81 163 513 182.60 77.50 92 -0.00 245.3 19900605 101000.00 101500.00 242.3 69.14 19.17 0 11.77 -39.13 1169 2155 10.57 31.45 91 386 182.60 77.50 94 -0.00 248.0 19900605 101000.00 101500.00 144.8 69.31 19.19 0 11.27 -0.53 731 727 8.81 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 101000.00 101500.00 166.7 69.27 19.19 0 11.39 -0.36 1050 1259 8.86 1.00 5 13 182.60 77.50 21 0.71 170.7 19900605 101000.00 101500.00 188.7 69.23 19.18 0 11.53 -4.45 1156 1913 8.94 1.29 5 17 182.60 77.50 42 0.34 193.2 19900605 101000.00 101500.00 210.7 69.19 19.18 0 11.64 -19.35 1146 2193 9.01 1.13 4 15 182.60 77.50 67 0.03 215.6 19900605 101000.00 101500.00 232.7 69.16 19.17 0 11.72 -23.88 1161 2201 9.06 1.33 3 14 182.60 77.50 87 -0.00 238.1 19900605 101000.00 101500.00 254.7 69.12 19.17 0 11.76 -20.49 1198 2218 9.08 1.27 3 13 182.60 77.50 98 -0.00 260.6 19900605 101000.00 101500.00 276.7 69.08 19.16 0 11.79 -17.32 1231 2324 9.15 1.16 4 15 182.60 77.50 98 -0.00 283.1 19900605 101000.00 101500.00 298.7 69.04 19.16 0 11.80 -13.97 1243 2410 9.20 1.27 4 17 182.60 77.50 98 -0.00 305.6 19900605 101000.00 101500.00 320.7 69.01 19.15 0 11.79 -13.98 1242 2423 9.18 1.43 4 17 182.60 77.50 100 -0.00 328.1 19900605 101000.00 101500.00 342.7 68.97 19.15 0 11.76 -10.06 1269 2455 9.20 1.57 4 19 182.60 77.50 100 -0.00 350.6 19900605 101000.00 101500.00 364.7 68.94 19.15 0 11.72 -9.87 1296 2507 9.16 1.53 5 21 182.60 77.50 100 -0.00 373.0 19900605 101000.00 101500.00 386.7 68.90 19.14 0 11.68 -13.03 1299 2574 9.17 1.74 5 23 182.60 77.50 100 -0.00 395.5 19900605 101000.00 101500.00 408.7 68.87 19.14 0 11.63 -11.80 1327 2606 9.13 2.03 5 22 182.60 77.50 100 -0.00 418.0 19900605 101000.00 101500.00 430.7 68.83 19.13 0 11.59 -1.27 1350 2672 9.15 2.27 6 27 182.60 77.50 100 -0.00 440.5 19900605 101000.00 101500.00 452.7 68.80 19.13 0 11.53 -8.69 1379 2703 9.15 2.40 7 32 182.60 77.50 100 -0.00 463.0 19900605 101000.00 101500.00 474.8 68.77 19.12 0 11.49 -6.19 1406 2729 9.20 2.81 10 42 182.60 77.50 100 -0.00 485.5 19900605 101000.00 101500.00 496.8 68.73 19.12 0 11.43 0.82 1442 2776 9.17 3.78 10 45 182.60 77.50 100 -0.00 507.9 19900605 101000.00 101500.00 518.8 68.70 19.12 0 11.39 -1.48 1483 2828 9.22 4.86 13 57 182.60 77.50 100 -0.00 530.4 19900605 101000.00 101500.00 540.8 68.67 19.11 0 11.34 -13.65 1543 2822 9.26 5.21 16 70 182.60 77.50 100 -0.00 552.9 19900605 101000.00 101500.00 562.9 68.64 19.11 0 11.28 -21.16 1658 2824 9.27 7.36 21 83 182.60 77.50 100 -0.00 575.4 19900605 101000.00 101500.00 584.9 68.61 19.11 0 11.24 -13.24 1693 2914 9.32 7.60 27 108 182.60 77.50 100 -0.00 597.9 19900605 101500.00 102000.00 86.7 69.42 19.21 0 10.02 323.14 186 186 9.27 23.11 91 91 182.60 77.50 1 4.69 88.8 19900605 101500.00 102000.00 89.4 69.41 19.21 0 10.29 289.55 582 582 9.30 51.52 123 123 182.60 77.50 1 4.42 91.5 19900605 101500.00 102000.00 92.0 69.41 19.20 0 10.92 15.65 8937 8937 10.38 8.28 6267 6267 182.60 77.50 1 6.03 94.2 19900605 101500.00 102000.00 94.6 69.40 19.20 0 10.93 5.16 179 179 9.24 4.39 20 20 182.60 77.50 0 4.09 96.9 19900605 101500.00 102000.00 97.3 69.40 19.20 0 11.07 16.90 185 166 9.76 4.43 14 31 182.60 77.50 0 3.60 99.6 19900605 101500.00 102000.00 99.9 69.39 19.20 0 11.15 6.77 201 187 9.67 4.17 10 23 182.60 77.50 0 3.35 102.3 19900605 101500.00 102000.00 102.5 69.39 19.20 0 11.19 -4.86 260 233 9.64 4.71 10 23 182.60 77.50 0 3.14 105.0 19900605 101500.00 102000.00 105.2 69.38 19.20 0 11.23 -10.86 256 278 9.69 5.22 11 27 182.60 77.50 0 2.94 107.7 19900605 101500.00 102000.00 107.8 69.38 19.20 0 11.20 -16.77 309 313 9.69 6.50 14 34 182.60 77.50 0 2.77 110.4 19900605 101500.00 102000.00 110.5 69.37 19.20 0 11.19 -11.09 337 339 9.73 7.47 16 40 182.60 77.50 0 2.61 113.1 19900605 101500.00 102000.00 113.1 69.37 19.20 0 11.21 -5.76 398 401 9.73 8.17 18 46 182.60 77.50 0 2.46 115.8 19900605 101500.00 102000.00 115.7 69.36 19.20 0 11.18 1.79 432 417 9.79 8.17 24 58 182.60 77.50 0 2.31 118.5 19900605 101500.00 102000.00 118.4 69.36 19.20 0 11.19 21.88 428 419 9.77 9.27 24 56 182.60 77.50 0 2.17 121.2 19900605 101500.00 102000.00 121.0 69.36 19.20 0 11.22 5.77 401 429 9.86 9.59 24 62 182.60 77.50 1 2.04 123.9 19900605 101500.00 102000.00 123.6 69.35 19.20 0 11.22 10.10 455 440 9.85 10.95 26 64 182.60 77.50 1 1.91 126.6 19900605 101500.00 102000.00 126.3 69.35 19.20 0 11.22 -0.82 466 455 9.80 10.61 26 61 182.60 77.50 1 1.79 129.3 19900605 101500.00 102000.00 128.9 69.34 19.20 0 11.27 -14.77 435 492 9.87 10.58 25 67 182.60 77.50 2 1.68 132.0 19900605 101500.00 102000.00 131.5 69.34 19.20 0 11.27 -5.21 499 560 9.91 13.10 32 84 182.60 77.50 2 1.58 134.7 19900605 101500.00 102000.00 134.2 69.33 19.19 0 11.31 -18.31 519 609 9.93 12.20 28 80 182.60 77.50 3 1.49 137.4 19900605 101500.00 102000.00 136.8 69.33 19.19 0 11.33 -10.36 542 666 9.98 13.99 33 95 182.60 77.50 3 1.41 140.1 19900605 101500.00 102000.00 139.5 69.32 19.19 0 11.36 -1.77 547 727 10.03 13.47 35 108 182.60 77.50 4 1.33 142.8 19900605 101500.00 102000.00 142.1 69.32 19.19 0 11.35 -19.49 659 739 10.02 15.97 43 115 182.60 77.50 5 1.25 145.5 19900605 101500.00 102000.00 144.7 69.31 19.19 0 11.39 2.55 617 796 10.04 13.92 35 109 182.60 77.50 6 1.18 148.2 19900605 101500.00 102000.00 147.4 69.31 19.19 0 11.42 -22.67 649 965 10.11 14.28 42 145 182.60 77.50 8 1.12 150.9 19900605 101500.00 102000.00 150.0 69.30 19.19 0 11.42 -2.88 653 939 10.08 15.25 42 138 182.60 77.50 10 1.06 153.6 19900605 101500.00 102000.00 152.6 69.30 19.19 0 11.48 -12.08 705 1164 10.09 15.73 37 142 182.60 77.50 11 0.99 156.3 19900605 101500.00 102000.00 155.3 69.29 19.19 0 11.44 8.75 747 1077 10.16 16.59 49 168 182.60 77.50 13 0.94 159.0 19900605 101500.00 102000.00 157.9 69.29 19.19 0 11.45 -17.28 855 1238 10.15 19.19 59 195 182.60 77.50 14 0.88 161.7 19900605 101500.00 102000.00 160.6 69.28 19.19 0 11.44 15.95 1014 1293 10.19 23.60 69 218 182.60 77.50 15 0.83 164.4 19900605 101500.00 102000.00 163.2 69.28 19.19 0 11.51 -30.51 951 1523 10.25 21.10 69 253 182.60 77.50 18 0.78 167.1 19900605 101500.00 102000.00 165.8 69.27 19.19 0 11.52 -1.62 804 1494 10.28 22.14 56 243 182.60 77.50 20 0.73 169.7 19900605 101500.00 102000.00 168.5 69.27 19.19 0 11.53 -7.68 767 1455 10.19 19.49 50 208 182.60 77.50 23 0.68 172.4 19900605 101500.00 102000.00 171.1 69.26 19.19 0 11.49 35.14 872 1516 10.27 25.70 72 278 182.60 77.50 25 0.63 175.1 19900605 101500.00 102000.00 173.7 69.26 19.19 0 11.50 -9.35 1096 1556 10.29 27.21 97 309 182.60 77.50 28 0.58 177.8 19900605 101500.00 102000.00 176.4 69.25 19.18 0 11.53 9.87 979 1646 10.32 25.66 87 322 182.60 77.50 30 0.54 180.5 19900605 101500.00 102000.00 179.0 69.25 19.18 0 11.58 -37.79 952 1893 10.37 23.93 73 329 182.60 77.50 33 0.50 183.2 19900605 101500.00 102000.00 181.7 69.25 19.18 0 11.58 66.56 904 1815 10.33 25.24 70 307 182.60 77.50 36 0.45 185.9 19900605 101500.00 102000.00 184.3 69.24 19.18 0 11.58 -20.92 1094 1992 10.35 32.44 87 351 182.60 77.50 38 0.41 188.6 19900605 101500.00 102000.00 186.9 69.24 19.18 0 11.56 29.98 1347 2255 10.43 43.56 134 509 182.60 77.50 40 0.37 191.3 19900605 101500.00 102000.00 189.6 69.23 19.18 0 11.61 72.98 1091 2096 10.47 33.98 95 423 182.60 77.50 43 0.33 194.0 19900605 101500.00 102000.00 192.2 69.23 19.18 0 11.64 -0.90 1037 2227 10.40 30.34 76 363 182.60 77.50 45 0.29 196.7 19900605 101500.00 102000.00 194.8 69.22 19.18 0 11.67 4.30 987 2528 10.45 27.22 74 422 182.60 77.50 48 0.25 199.4 19900605 101500.00 102000.00 197.5 69.22 19.18 0 11.62 -56.50 1308 2182 10.43 39.92 111 420 182.60 77.50 51 0.21 202.1 19900605 101500.00 102000.00 200.1 69.21 19.18 0 11.64 29.97 1155 2228 10.40 38.77 100 415 182.60 77.50 53 0.17 204.8 19900605 101500.00 102000.00 202.8 69.21 19.18 0 11.68 5.60 1110 2493 10.48 34.52 91 454 182.60 77.50 56 0.14 207.5 19900605 101500.00 102000.00 205.4 69.20 19.18 0 11.69 -7.28 1114 2352 10.49 36.56 89 426 182.60 77.50 60 0.10 210.2 19900605 101500.00 102000.00 208.0 69.20 19.18 0 11.66 -8.49 1244 2410 10.53 44.49 110 498 182.60 77.50 63 0.06 212.9 19900605 101500.00 102000.00 210.7 69.19 19.18 0 11.71 -96.00 1087 2337 10.50 33.19 85 410 182.60 77.50 67 0.03 215.6 19900605 101500.00 102000.00 213.3 69.19 19.18 0 11.71 -62.56 1054 2402 10.47 32.53 72 379 182.60 77.50 71 0.01 218.3 19900605 101500.00 102000.00 215.9 69.19 19.18 0 11.69 -50.91 1208 2315 10.48 41.24 92 405 182.60 77.50 75 0.00 221.0 19900605 101500.00 102000.00 218.6 69.18 19.18 0 11.67 8.31 1177 2307 10.45 44.76 92 410 182.60 77.50 78 -0.00 223.7 19900605 101500.00 102000.00 221.2 69.18 19.18 0 11.70 32.30 1164 2265 10.50 38.96 85 395 182.60 77.50 80 -0.00 226.4 19900605 101500.00 102000.00 223.9 69.17 19.17 0 11.73 -70.85 1214 2404 10.59 37.25 101 477 182.60 77.50 82 -0.00 229.1 19900605 101500.00 102000.00 226.5 69.17 19.17 0 11.70 -13.90 1245 2444 10.57 39.79 102 485 182.60 77.50 84 -0.00 231.8 19900605 101500.00 102000.00 229.1 69.16 19.17 0 11.70 -42.87 1421 2314 10.57 48.87 130 497 182.60 77.50 85 -0.00 234.5 19900605 101500.00 102000.00 231.8 69.16 19.17 0 11.75 1.02 1106 2247 10.58 37.02 93 432 182.60 77.50 87 -0.00 237.2 19900605 101500.00 102000.00 234.4 69.15 19.17 0 11.77 -20.98 1156 2299 10.58 39.97 88 411 182.60 77.50 89 -0.00 239.9 19900605 101500.00 102000.00 237.1 69.15 19.17 0 11.75 -49.62 1277 2296 10.58 37.60 101 425 182.60 77.50 91 -0.00 242.6 19900605 101500.00 102000.00 239.7 69.14 19.17 0 11.74 -34.75 1248 2283 10.59 47.68 107 449 182.60 77.50 92 -0.00 245.3 19900605 101500.00 102000.00 242.3 69.14 19.17 0 11.80 -51.69 1105 2472 10.60 38.81 81 422 182.60 77.50 94 -0.00 248.0 19900605 101500.00 102000.00 144.8 69.31 19.19 0 11.27 -4.79 764 729 8.72 1.00 3 8 182.60 77.50 6 1.18 148.2 19900605 101500.00 102000.00 166.7 69.27 19.19 0 11.40 -8.62 1023 1292 8.83 1.07 4 12 182.60 77.50 21 0.71 170.7 19900605 101500.00 102000.00 188.7 69.23 19.18 0 11.53 -14.95 1167 1904 8.97 1.37 5 17 182.60 77.50 42 0.34 193.2 19900605 101500.00 102000.00 210.7 69.19 19.18 0 11.63 -19.62 1162 2191 9.03 1.19 4 16 182.60 77.50 67 0.03 215.6 19900605 101500.00 102000.00 232.7 69.16 19.17 0 11.70 -18.26 1161 2225 9.08 1.07 3 15 182.60 77.50 87 -0.00 238.1 19900605 101500.00 102000.00 254.7 69.12 19.17 0 11.75 -14.77 1179 2233 9.09 1.08 3 14 182.60 77.50 98 -0.00 260.6 19900605 101500.00 102000.00 276.7 69.08 19.16 0 11.79 -16.33 1220 2322 9.22 1.06 4 18 182.60 77.50 98 -0.00 283.1 19900605 101500.00 102000.00 298.7 69.04 19.16 0 11.81 -15.74 1225 2389 9.19 1.22 4 16 182.60 77.50 98 -0.00 305.6 19900605 101500.00 102000.00 320.7 69.01 19.15 0 11.79 -15.74 1255 2428 9.16 1.28 4 16 182.60 77.50 100 -0.00 328.1 19900605 101500.00 102000.00 342.7 68.97 19.15 0 11.76 -13.16 1277 2467 9.16 1.40 4 18 182.60 77.50 100 -0.00 350.6 19900605 101500.00 102000.00 364.7 68.94 19.15 0 11.73 -11.89 1283 2524 9.08 1.48 4 16 182.60 77.50 100 -0.00 373.0 19900605 101500.00 102000.00 386.7 68.90 19.14 0 11.69 -7.02 1312 2572 9.19 1.79 5 23 182.60 77.50 100 -0.00 395.5 19900605 101500.00 102000.00 408.7 68.87 19.14 0 11.64 -4.88 1333 2603 9.16 1.69 6 26 182.60 77.50 100 -0.00 418.0 19900605 101500.00 102000.00 430.7 68.83 19.13 0 11.59 -5.43 1351 2640 9.15 2.26 6 28 182.60 77.50 100 -0.00 440.5 19900605 101500.00 102000.00 452.7 68.80 19.13 0 11.53 -1.14 1393 2673 9.17 2.70 8 33 182.60 77.50 100 -0.00 463.0 19900605 101500.00 102000.00 474.8 68.77 19.12 0 11.49 -6.71 1407 2745 9.19 3.01 9 41 182.60 77.50 100 -0.00 485.5 19900605 101500.00 102000.00 496.8 68.73 19.12 0 11.45 -5.57 1415 2806 9.19 3.67 9 43 182.60 77.50 100 -0.00 507.9 19900605 101500.00 102000.00 518.8 68.70 19.12 0 11.40 -1.20 1453 2848 9.25 4.13 13 58 182.60 77.50 100 -0.00 530.4 19900605 101500.00 102000.00 540.8 68.67 19.11 0 11.35 -13.88 1492 2866 9.26 4.76 16 71 182.60 77.50 100 -0.00 552.9 19900605 101500.00 102000.00 562.9 68.64 19.11 0 11.29 10.28 1618 2884 9.27 7.16 21 86 182.60 77.50 100 -0.00 575.4 19900605 101500.00 102000.00 584.9 68.61 19.11 0 11.25 4.87 1617 2884 9.28 7.49 24 98 182.60 77.50 100 -0.00 597.9 19900605 102000.00 102450.00 86.7 69.42 19.21 0 10.05 198.51 203 203 9.24 21.83 83 83 182.60 77.50 1 4.69 88.8 19900605 102000.00 102450.00 89.4 69.41 19.21 0 10.24 188.13 460 460 9.28 37.96 94 94 182.60 77.50 1 4.42 91.5 19900605 102000.00 102450.00 92.0 69.41 19.20 0 11.01 17.70 16211 16211 10.22 7.15 5621 5621 182.60 77.50 1 6.39 94.2 19900605 102000.00 102450.00 94.6 69.40 19.20 0 10.92 3.76 167 167 9.22 4.77 16 16 182.60 77.50 0 4.02 96.9 19900605 102000.00 102450.00 97.3 69.40 19.20 0 11.07 8.63 174 157 9.67 4.01 11 24 182.60 77.50 0 3.60 99.6 19900605 102000.00 102450.00 99.9 69.39 19.20 0 11.17 20.51 203 201 9.66 4.10 10 23 182.60 77.50 0 3.35 102.3 19900605 102000.00 102450.00 102.5 69.39 19.20 0 11.19 -3.02 227 229 9.63 4.57 9 22 182.60 77.50 0 3.14 105.0 19900605 102000.00 102450.00 105.2 69.38 19.20 0 11.20 -26.75 276 281 9.68 5.64 13 30 182.60 77.50 0 2.94 107.7 19900605 102000.00 102450.00 107.8 69.38 19.20 0 11.17 -20.48 334 292 9.66 6.80 15 32 182.60 77.50 0 2.77 110.4 19900605 102000.00 102450.00 110.5 69.37 19.20 0 11.17 -30.63 382 335 9.69 7.80 19 41 182.60 77.50 0 2.61 113.1 19900605 102000.00 102450.00 113.1 69.37 19.20 0 11.19 -4.22 418 390 9.67 7.96 19 43 182.60 77.50 0 2.46 115.8 19900605 102000.00 102450.00 115.7 69.36 19.20 0 11.20 11.36 400 403 9.72 8.70 19 47 182.60 77.50 0 2.31 118.5 19900605 102000.00 102450.00 118.4 69.36 19.20 0 11.21 2.85 404 428 9.79 9.48 21 54 182.60 77.50 0 2.17 121.2 19900605 102000.00 102450.00 121.0 69.36 19.20 0 11.20 -0.58 410 403 9.77 10.16 22 53 182.60 77.50 1 2.04 123.9 19900605 102000.00 102450.00 123.6 69.35 19.20 0 11.21 -20.13 432 451 9.86 11.11 26 66 182.60 77.50 1 1.91 126.6 19900605 102000.00 102450.00 126.3 69.35 19.20 0 11.17 -0.91 504 396 9.87 13.29 37 75 182.60 77.50 1 1.79 129.3 19900605 102000.00 102450.00 128.9 69.34 19.20 0 11.24 14.48 523 504 9.81 12.77 28 65 182.60 77.50 2 1.68 132.0 19900605 102000.00 102450.00 131.5 69.34 19.20 0 11.26 10.57 500 533 9.91 11.83 31 81 182.60 77.50 2 1.58 134.7 19900605 102000.00 102450.00 134.2 69.33 19.19 0 11.31 12.99 489 585 9.91 11.36 26 75 182.60 77.50 3 1.49 137.4 19900605 102000.00 102450.00 136.8 69.33 19.19 0 11.30 -0.18 583 625 9.96 15.10 37 97 182.60 77.50 3 1.41 140.1 19900605 102000.00 102450.00 139.5 69.32 19.19 0 11.33 -8.38 606 642 10.00 15.31 39 100 182.60 77.50 4 1.33 142.8 19900605 102000.00 102450.00 142.1 69.32 19.19 0 11.33 9.50 669 743 10.03 15.02 44 120 182.60 77.50 5 1.25 145.5 19900605 102000.00 102450.00 144.7 69.31 19.19 0 11.36 3.00 688 826 10.02 15.32 46 128 182.60 77.50 6 1.18 148.2 19900605 102000.00 102450.00 147.4 69.31 19.19 0 11.38 16.50 732 910 10.10 17.26 50 150 182.60 77.50 8 1.12 150.9 19900605 102000.00 102450.00 150.0 69.30 19.19 0 11.40 15.65 765 955 10.10 18.44 51 154 182.60 77.50 10 1.06 153.6 19900605 102000.00 102450.00 152.6 69.30 19.19 0 11.41 -19.82 767 1001 10.08 17.89 47 145 182.60 77.50 11 0.99 156.3 19900605 102000.00 102450.00 155.3 69.29 19.19 0 11.45 -15.20 825 1177 10.13 18.73 46 164 182.60 77.50 13 0.94 159.0 19900605 102000.00 102450.00 157.9 69.29 19.19 0 11.47 9.59 833 1274 10.20 19.53 57 203 182.60 77.50 14 0.88 161.7 19900605 102000.00 102450.00 160.6 69.28 19.19 0 11.50 24.86 863 1426 10.19 20.23 52 203 182.60 77.50 15 0.83 164.4 19900605 102000.00 102450.00 163.2 69.28 19.19 0 11.46 4.51 943 1324 10.22 23.32 77 245 182.60 77.50 18 0.78 167.1 19900605 102000.00 102450.00 165.8 69.27 19.19 0 11.43 -8.24 1154 1381 10.27 28.02 114 318 182.60 77.50 20 0.73 169.7 19900605 102000.00 102450.00 168.5 69.27 19.19 0 11.50 -9.70 865 1516 10.28 22.75 65 264 182.60 77.50 23 0.68 172.4 19900605 102000.00 102450.00 171.1 69.26 19.19 0 11.50 -22.26 925 1514 10.31 24.04 81 299 182.60 77.50 25 0.63 175.1 19900605 102000.00 102450.00 173.7 69.26 19.19 0 11.51 -3.14 993 1657 10.31 25.24 84 317 182.60 77.50 28 0.58 177.8 19900605 102000.00 102450.00 176.4 69.25 19.18 0 11.56 -6.11 1025 1842 10.31 28.73 81 321 182.60 77.50 30 0.54 180.5 19900605 102000.00 102450.00 179.0 69.25 19.18 0 11.55 5.99 1028 1828 10.36 28.53 93 361 182.60 77.50 33 0.50 183.2 19900605 102000.00 102450.00 181.7 69.25 19.18 0 11.65 37.21 906 2192 10.38 21.61 54 308 182.60 77.50 36 0.45 185.9 19900605 102000.00 102450.00 184.3 69.24 19.18 0 11.63 3.99 961 2274 10.43 27.65 74 396 182.60 77.50 38 0.41 188.6 19900605 102000.00 102450.00 186.9 69.24 19.18 0 11.62 13.29 1093 2330 10.44 30.16 93 444 182.60 77.50 40 0.37 191.3 19900605 102000.00 102450.00 189.6 69.23 19.18 0 11.61 6.18 1161 2215 10.41 35.25 95 409 182.60 77.50 43 0.33 194.0 19900605 102000.00 102450.00 192.2 69.23 19.18 0 11.60 -76.08 1074 2078 10.35 31.78 87 364 182.60 77.50 45 0.29 196.7 19900605 102000.00 102450.00 194.8 69.22 19.18 0 11.63 5.25 1030 2271 10.46 31.62 89 437 182.60 77.50 48 0.25 199.4 19900605 102000.00 102450.00 197.5 69.22 19.18 0 11.61 2.49 1161 2207 10.45 35.83 106 446 182.60 77.50 51 0.21 202.1 19900605 102000.00 102450.00 200.1 69.21 19.18 0 11.66 42.37 1103 2475 10.49 34.77 93 463 182.60 77.50 53 0.17 204.8 19900605 102000.00 102450.00 202.8 69.21 19.18 0 11.65 19.31 1070 2404 10.50 36.13 93 472 182.60 77.50 56 0.14 207.5 19900605 102000.00 102450.00 205.4 69.20 19.18 0 11.66 7.55 1117 2451 10.53 38.10 94 479 182.60 77.50 60 0.10 210.2 19900605 102000.00 102450.00 208.0 69.20 19.18 0 11.68 -36.12 1198 2609 10.47 33.40 91 447 182.60 77.50 63 0.06 212.9 19900605 102000.00 102450.00 210.7 69.19 19.18 0 11.67 -47.57 1279 2519 10.50 39.18 107 479 182.60 77.50 67 0.03 215.6 19900605 102000.00 102450.00 213.3 69.19 19.18 0 11.72 28.90 1077 2378 10.53 31.81 83 422 182.60 77.50 71 0.01 218.3 19900605 102000.00 102450.00 215.9 69.19 19.18 0 11.69 -18.36 1074 2300 10.50 38.43 84 412 182.60 77.50 75 0.00 221.0 19900605 102000.00 102450.00 218.6 69.18 19.18 0 11.68 87.77 1211 2247 10.54 43.91 114 480 182.60 77.50 78 -0.00 223.7 19900605 102000.00 102450.00 221.2 69.18 19.18 0 11.70 59.77 1237 2388 10.56 39.94 110 492 182.60 77.50 80 -0.00 226.4 19900605 102000.00 102450.00 223.9 69.17 19.17 0 11.71 -46.78 1199 2310 10.52 40.75 93 413 182.60 77.50 82 -0.00 229.1 19900605 102000.00 102450.00 226.5 69.17 19.17 0 11.69 22.06 1260 2340 10.54 48.27 103 451 182.60 77.50 84 -0.00 231.8 19900605 102000.00 102450.00 229.1 69.16 19.17 0 11.73 -5.62 1023 2252 10.58 33.66 87 436 182.60 77.50 85 -0.00 234.5 19900605 102000.00 102450.00 231.8 69.16 19.17 0 11.72 33.62 1243 2362 10.50 43.96 90 402 182.60 77.50 87 -0.00 237.2 19900605 102000.00 102450.00 234.4 69.15 19.17 0 11.72 76.98 1375 2533 10.62 42.48 123 548 182.60 77.50 89 -0.00 239.9 19900605 102000.00 102450.00 237.1 69.15 19.17 0 11.74 25.98 1204 2252 10.57 41.34 97 425 182.60 77.50 91 -0.00 242.6 19900605 102000.00 102450.00 239.7 69.14 19.17 0 11.74 28.46 1150 2215 10.55 37.16 88 395 182.60 77.50 92 -0.00 245.3 19900605 102000.00 102450.00 242.3 69.14 19.17 0 11.76 21.83 1155 2217 10.52 42.00 73 342 182.60 77.50 94 -0.00 248.0 19900605 102000.00 102450.00 144.8 69.31 19.19 0 11.27 -0.48 757 725 8.67 1.00 3 6 182.60 77.50 6 1.18 148.2 19900605 102000.00 102450.00 166.7 69.27 19.19 0 11.41 -8.47 1022 1289 8.81 1.07 4 11 182.60 77.50 21 0.71 170.7 19900605 102000.00 102450.00 188.7 69.23 19.18 0 11.52 -16.16 1154 1894 8.99 1.10 5 17 182.60 77.50 42 0.34 193.2 19900605 102000.00 102450.00 210.7 69.19 19.18 0 11.62 -17.44 1147 2186 9.10 1.18 5 19 182.60 77.50 67 0.03 215.6 19900605 102000.00 102450.00 232.7 69.16 19.17 0 11.69 -15.81 1159 2224 9.09 1.13 4 17 182.60 77.50 87 -0.00 238.1 19900605 102000.00 102450.00 254.7 69.12 19.17 0 11.74 -15.14 1203 2218 9.07 1.25 3 14 182.60 77.50 98 -0.00 260.6 19900605 102000.00 102450.00 276.7 69.08 19.16 0 11.79 -13.72 1232 2322 9.16 1.08 3 15 182.60 77.50 98 -0.00 283.1 19900605 102000.00 102450.00 298.7 69.04 19.16 0 11.81 -13.65 1239 2399 9.19 1.34 4 16 182.60 77.50 98 -0.00 305.6 19900605 102000.00 102450.00 320.7 69.01 19.15 0 11.80 -13.48 1247 2417 9.20 1.30 4 17 182.60 77.50 100 -0.00 328.1 19900605 102000.00 102450.00 342.7 68.97 19.15 0 11.77 -9.84 1267 2460 9.13 1.50 4 16 182.60 77.50 100 -0.00 350.6 19900605 102000.00 102450.00 364.7 68.94 19.15 0 11.73 -7.59 1284 2522 9.16 1.53 4 19 182.60 77.50 100 -0.00 373.0 19900605 102000.00 102450.00 386.7 68.90 19.14 0 11.69 -11.22 1301 2562 9.18 1.57 5 23 182.60 77.50 100 -0.00 395.5 19900605 102000.00 102450.00 408.7 68.87 19.14 0 11.64 -10.61 1332 2590 9.16 2.06 5 24 182.60 77.50 100 -0.00 418.0 19900605 102000.00 102450.00 430.7 68.83 19.13 0 11.59 -4.58 1352 2651 9.23 2.68 7 33 182.60 77.50 100 -0.00 440.5 19900605 102000.00 102450.00 452.7 68.80 19.13 0 11.54 0.53 1391 2698 9.26 3.26 9 41 182.60 77.50 100 -0.00 463.0 19900605 102000.00 102450.00 474.8 68.77 19.12 0 11.49 -1.04 1413 2755 9.19 3.40 9 41 182.60 77.50 100 -0.00 485.5 19900605 102000.00 102450.00 496.8 68.73 19.12 0 11.45 -7.99 1446 2810 9.22 3.44 10 46 182.60 77.50 100 -0.00 507.9 19900605 102000.00 102450.00 518.8 68.70 19.12 0 11.40 7.27 1469 2797 9.26 4.48 13 58 182.60 77.50 100 -0.00 530.4 19900605 102000.00 102450.00 540.8 68.67 19.11 0 11.35 -6.10 1526 2845 9.24 5.29 16 66 182.60 77.50 100 -0.00 552.9 19900605 102000.00 102450.00 562.9 68.64 19.11 0 11.30 -15.85 1636 2914 9.27 6.58 20 82 182.60 77.50 100 -0.00 575.4 19900605 102000.00 102450.00 584.9 68.61 19.11 0 11.26 -6.12 1675 2932 9.32 7.77 26 106 182.60 77.50 100 -0.00 597.9 19900605 102510.00 103000.00 86.7 69.42 19.21 0 9.94 189.67 105 105 9.24 19.24 83 83 182.60 77.50 1 4.69 88.8 19900605 102510.00 103000.00 89.4 69.41 19.21 0 10.19 106.99 316 316 9.22 29.79 63 63 182.60 77.50 1 4.42 91.5 19900605 102510.00 103000.00 92.0 69.41 19.20 0 10.97 21.63 14115 14115 10.18 6.82 5100 5100 182.60 77.50 1 6.35 94.2 19900605 102510.00 103000.00 94.6 69.40 19.20 0 10.94 10.56 166 166 9.19 4.70 16 16 182.60 77.50 0 4.05 96.9 19900605 102510.00 103000.00 97.3 69.40 19.20 0 11.07 10.70 183 159 9.72 4.66 13 28 182.60 77.50 0 3.60 99.6 19900605 102510.00 103000.00 99.9 69.39 19.20 0 11.16 5.64 200 190 9.66 4.48 10 22 182.60 77.50 0 3.35 102.3 19900605 102510.00 103000.00 102.5 69.39 19.20 0 11.17 -5.05 275 233 9.68 5.39 13 28 182.60 77.50 0 3.14 105.0 19900605 102510.00 103000.00 105.2 69.38 19.20 0 11.17 -15.54 291 260 9.69 5.46 13 30 182.60 77.50 0 2.94 107.7 19900605 102510.00 103000.00 107.8 69.38 19.20 0 11.20 -31.95 303 306 9.70 6.37 13 33 182.60 77.50 0 2.77 110.4 19900605 102510.00 103000.00 110.5 69.37 19.20 0 11.20 -15.19 342 330 9.65 6.59 15 34 182.60 77.50 0 2.61 113.1 19900605 102510.00 103000.00 113.1 69.37 19.20 0 11.21 8.30 373 383 9.78 8.10 20 49 182.60 77.50 0 2.46 115.8 19900605 102510.00 103000.00 115.7 69.36 19.20 0 11.23 -16.53 360 412 9.77 7.86 18 49 182.60 77.50 0 2.31 118.5 19900605 102510.00 103000.00 118.4 69.36 19.20 0 11.21 10.46 412 415 9.77 9.03 23 54 182.60 77.50 0 2.17 121.2 19900605 102510.00 103000.00 121.0 69.36 19.20 0 11.22 -1.37 401 467 9.82 10.14 23 64 182.60 77.50 1 2.04 123.9 19900605 102510.00 103000.00 123.6 69.35 19.20 0 11.21 -0.75 458 464 9.87 12.96 30 73 182.60 77.50 1 1.91 126.6 19900605 102510.00 103000.00 126.3 69.35 19.20 0 11.24 -16.13 452 524 9.85 11.66 24 69 182.60 77.50 1 1.79 129.3 19900605 102510.00 103000.00 128.9 69.34 19.20 0 11.26 -15.80 453 506 9.91 9.66 28 74 182.60 77.50 2 1.68 132.0 19900605 102510.00 103000.00 131.5 69.34 19.20 0 11.29 2.00 473 551 9.91 11.34 27 76 182.60 77.50 2 1.58 134.7 19900605 102510.00 103000.00 134.2 69.33 19.19 0 11.29 29.23 531 541 9.89 12.09 28 71 182.60 77.50 3 1.49 137.4 19900605 102510.00 103000.00 136.8 69.33 19.19 0 11.33 -15.13 525 634 9.94 11.45 28 82 182.60 77.50 3 1.41 140.1 19900605 102510.00 103000.00 139.5 69.32 19.19 0 11.37 -3.83 579 740 10.01 13.41 34 103 182.60 77.50 4 1.33 142.8 19900605 102510.00 103000.00 142.1 69.32 19.19 0 11.36 10.22 598 771 10.04 13.70 32 107 182.60 77.50 5 1.25 145.5 19900605 102510.00 103000.00 144.7 69.31 19.19 0 11.42 0.99 612 882 10.05 12.45 33 114 182.60 77.50 6 1.18 148.2 19900605 102510.00 103000.00 147.4 69.31 19.19 0 11.40 0.94 654 909 10.07 15.65 43 137 182.60 77.50 8 1.12 150.9 19900605 102510.00 103000.00 150.0 69.30 19.19 0 11.44 -27.81 745 1064 10.08 17.00 43 143 182.60 77.50 10 1.06 153.6 19900605 102510.00 103000.00 152.6 69.30 19.19 0 11.43 -17.00 686 1051 10.13 16.13 43 155 182.60 77.50 11 0.99 156.3 19900605 102510.00 103000.00 155.3 69.29 19.19 0 11.43 -11.66 795 1043 10.16 18.88 56 174 182.60 77.50 13 0.94 159.0 19900605 102510.00 103000.00 157.9 69.29 19.19 0 11.44 42.22 856 1226 10.17 20.21 63 210 182.60 77.50 14 0.88 161.7 19900605 102510.00 103000.00 160.6 69.28 19.19 0 11.43 1.74 969 1212 10.21 22.50 83 240 182.60 77.50 15 0.83 164.4 19900605 102510.00 103000.00 163.2 69.28 19.19 0 11.50 -13.11 859 1387 10.21 20.36 58 215 182.60 77.50 18 0.78 167.1 19900605 102510.00 103000.00 165.8 69.27 19.19 0 11.48 6.91 923 1405 10.21 21.46 66 229 182.60 77.50 20 0.73 169.7 19900605 102510.00 103000.00 168.5 69.27 19.19 0 11.48 33.35 993 1532 10.30 25.36 83 302 182.60 77.50 23 0.68 172.4 19900605 102510.00 103000.00 171.1 69.26 19.19 0 11.54 -14.51 858 1626 10.33 21.49 69 295 182.60 77.50 25 0.63 175.1 19900605 102510.00 103000.00 173.7 69.26 19.19 0 11.53 -4.19 906 1561 10.34 28.01 78 304 182.60 77.50 28 0.58 177.8 19900605 102510.00 103000.00 176.4 69.25 19.18 0 11.54 4.94 1023 1801 10.31 28.91 72 298 182.60 77.50 30 0.54 180.5 19900605 102510.00 103000.00 179.0 69.25 19.18 0 11.50 -8.97 1178 1903 10.40 37.24 118 448 182.60 77.50 33 0.50 183.2 19900605 102510.00 103000.00 181.7 69.25 19.18 0 11.58 16.78 1076 2087 10.32 33.66 90 370 182.60 77.50 36 0.45 185.9 19900605 102510.00 103000.00 184.3 69.24 19.18 0 11.52 -119.94 1268 1962 10.41 36.40 126 453 182.60 77.50 38 0.41 188.6 19900605 102510.00 103000.00 186.9 69.24 19.18 0 11.59 29.34 1121 2230 10.37 29.21 90 392 182.60 77.50 40 0.37 191.3 19900605 102510.00 103000.00 189.6 69.23 19.18 0 11.63 21.64 1052 2347 10.46 28.83 84 429 182.60 77.50 43 0.33 194.0 19900605 102510.00 103000.00 192.2 69.23 19.18 0 11.58 51.04 1155 2124 10.49 32.73 125 510 182.60 77.50 45 0.29 196.7 19900605 102510.00 103000.00 194.8 69.22 19.18 0 11.63 41.56 953 2242 10.40 28.99 75 396 182.60 77.50 48 0.25 199.4 19900605 102510.00 103000.00 197.5 69.22 19.18 0 11.64 -10.21 997 2270 10.53 32.56 92 478 182.60 77.50 51 0.21 202.1 19900605 102510.00 103000.00 200.1 69.21 19.18 0 11.68 25.90 903 2337 10.50 29.15 69 403 182.60 77.50 53 0.17 204.8 19900605 102510.00 103000.00 202.8 69.21 19.18 0 11.63 -37.58 1324 2423 10.50 37.88 131 534 182.60 77.50 56 0.14 207.5 19900605 102510.00 103000.00 205.4 69.20 19.18 0 11.67 15.49 1052 2483 10.50 37.60 87 464 182.60 77.50 60 0.10 210.2 19900605 102510.00 103000.00 208.0 69.20 19.18 0 11.69 -27.85 1188 2605 10.50 37.46 102 494 182.60 77.50 63 0.06 212.9 19900605 102510.00 103000.00 210.7 69.19 19.18 0 11.69 12.51 1129 2604 10.52 40.26 94 492 182.60 77.50 67 0.03 215.6 19900605 102510.00 103000.00 213.3 69.19 19.18 0 11.71 -16.91 943 2286 10.51 29.64 66 376 182.60 77.50 71 0.01 218.3 19900605 102510.00 103000.00 215.9 69.19 19.18 0 11.68 -16.81 1062 2236 10.52 39.36 91 434 182.60 77.50 75 0.00 221.0 19900605 102510.00 103000.00 218.6 69.18 19.18 0 11.70 -8.68 1173 2278 10.51 38.79 91 413 182.60 77.50 78 -0.00 223.7 19900605 102510.00 103000.00 221.2 69.18 19.18 0 11.72 9.08 1018 2493 10.47 33.13 67 383 182.60 77.50 80 -0.00 226.4 19900605 102510.00 103000.00 223.9 69.17 19.17 0 11.73 64.72 1069 2427 10.50 28.86 73 387 182.60 77.50 82 -0.00 229.1 19900605 102510.00 103000.00 226.5 69.17 19.17 0 11.73 -20.69 1068 2235 10.56 35.88 87 417 182.60 77.50 84 -0.00 231.8 19900605 102510.00 103000.00 229.1 69.16 19.17 0 11.72 -5.94 1126 2327 10.60 42.32 105 490 182.60 77.50 85 -0.00 234.5 19900605 102510.00 103000.00 231.8 69.16 19.17 0 11.78 -2.46 1157 2565 10.54 34.19 83 412 182.60 77.50 87 -0.00 237.2 19900605 102510.00 103000.00 234.4 69.15 19.17 0 11.77 -47.15 1105 2492 10.58 32.10 81 421 182.60 77.50 89 -0.00 239.9 19900605 102510.00 103000.00 237.1 69.15 19.17 0 11.73 -3.36 1124 2283 10.59 42.93 90 437 182.60 77.50 91 -0.00 242.6 19900605 102510.00 103000.00 239.7 69.14 19.17 0 11.76 -14.66 1210 2469 10.63 40.38 100 480 182.60 77.50 92 -0.00 245.3 19900605 102510.00 103000.00 242.3 69.14 19.17 0 11.76 49.25 1209 2441 10.62 35.88 95 464 182.60 77.50 94 -0.00 248.0 19900605 102510.00 103000.00 144.8 69.31 19.19 0 11.27 0.40 783 732 8.73 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 102510.00 103000.00 166.7 69.27 19.19 0 11.40 -0.26 1009 1272 8.86 1.05 4 12 182.60 77.50 21 0.71 170.7 19900605 102510.00 103000.00 188.7 69.23 19.18 0 11.53 -9.11 1145 1893 8.90 1.13 4 15 182.60 77.50 42 0.34 193.2 19900605 102510.00 103000.00 210.7 69.19 19.18 0 11.62 -13.10 1147 2179 9.01 1.16 4 16 182.60 77.50 67 0.03 215.6 19900605 102510.00 103000.00 232.7 69.16 19.17 0 11.69 -14.53 1162 2228 9.04 1.09 3 14 182.60 77.50 87 -0.00 238.1 19900605 102510.00 103000.00 254.7 69.12 19.17 0 11.75 -16.51 1187 2239 9.00 1.32 3 13 182.60 77.50 98 -0.00 260.6 19900605 102510.00 103000.00 276.7 69.08 19.16 0 11.79 -16.80 1223 2312 9.19 1.24 3 16 182.60 77.50 98 -0.00 283.1 19900605 102510.00 103000.00 298.7 69.04 19.16 0 11.81 -14.84 1238 2366 9.20 1.35 4 16 182.60 77.50 98 -0.00 305.6 19900605 102510.00 103000.00 320.7 69.01 19.15 0 11.80 -10.13 1257 2395 9.25 1.28 4 19 182.60 77.50 100 -0.00 328.1 19900605 102510.00 103000.00 342.7 68.97 19.15 0 11.77 -10.76 1270 2457 9.18 1.45 4 18 182.60 77.50 100 -0.00 350.6 19900605 102510.00 103000.00 364.7 68.94 19.15 0 11.74 -11.59 1285 2529 9.15 1.59 4 20 182.60 77.50 100 -0.00 373.0 19900605 102510.00 103000.00 386.7 68.90 19.14 0 11.69 -8.17 1307 2547 9.14 1.76 5 21 182.60 77.50 100 -0.00 395.5 19900605 102510.00 103000.00 408.7 68.87 19.14 0 11.64 -4.58 1343 2594 9.14 2.20 6 25 182.60 77.50 100 -0.00 418.0 19900605 102510.00 103000.00 430.7 68.83 19.13 0 11.60 -7.52 1344 2637 9.14 2.31 6 27 182.60 77.50 100 -0.00 440.5 19900605 102510.00 103000.00 452.7 68.80 19.13 0 11.55 -10.01 1386 2726 9.15 2.64 7 31 182.60 77.50 100 -0.00 463.0 19900605 102510.00 103000.00 474.8 68.77 19.12 0 11.50 -10.36 1393 2776 9.19 2.92 8 38 182.60 77.50 100 -0.00 485.5 19900605 102510.00 103000.00 496.8 68.73 19.12 0 11.44 -4.00 1444 2771 9.18 3.89 9 43 182.60 77.50 100 -0.00 507.9 19900605 102510.00 103000.00 518.8 68.70 19.12 0 11.40 0.50 1517 2871 9.24 4.15 13 59 182.60 77.50 100 -0.00 530.4 19900605 102510.00 103000.00 540.8 68.67 19.11 0 11.36 2.69 1543 2990 9.27 5.54 15 69 182.60 77.50 100 -0.00 552.9 19900605 102510.00 103000.00 562.9 68.64 19.11 0 11.31 -1.80 1627 2976 9.28 6.64 21 86 182.60 77.50 100 -0.00 575.4 19900605 102510.00 103000.00 584.9 68.61 19.11 0 11.25 13.31 1688 2987 9.34 8.05 26 110 182.60 77.50 100 -0.00 597.9 19900605 103000.00 103500.00 86.7 69.42 19.21 0 9.94 216.82 188 188 9.25 28.66 113 113 182.60 77.50 1 4.69 88.8 19900605 103000.00 103500.00 89.4 69.41 19.21 0 10.23 133.16 471 471 9.28 41.79 100 100 182.60 77.50 1 4.42 91.5 19900605 103000.00 103500.00 92.0 69.41 19.20 0 10.83 4.97 5655 5655 10.36 6.56 5142 5142 182.60 77.50 1 5.96 94.2 19900605 103000.00 103500.00 94.6 69.40 19.20 0 10.94 3.58 170 170 9.26 5.00 16 16 182.60 77.50 0 4.01 96.9 19900605 103000.00 103500.00 97.3 69.40 19.20 0 11.07 7.20 201 173 9.68 4.89 13 28 182.60 77.50 0 3.60 99.6 19900605 103000.00 103500.00 99.9 69.39 19.20 0 11.15 7.95 227 193 9.65 4.36 11 24 182.60 77.50 0 3.35 102.3 19900605 103000.00 103500.00 102.5 69.39 19.20 0 11.21 -17.40 233 238 9.64 4.29 9 23 182.60 77.50 0 3.14 105.0 19900605 103000.00 103500.00 105.2 69.38 19.20 0 11.21 -17.86 250 274 9.66 5.36 10 27 182.60 77.50 0 2.94 107.7 19900605 103000.00 103500.00 107.8 69.38 19.20 0 11.22 -17.72 300 322 9.67 5.76 12 31 182.60 77.50 0 2.77 110.4 19900605 103000.00 103500.00 110.5 69.37 19.20 0 11.21 -22.37 348 346 9.69 6.39 14 35 182.60 77.50 0 2.61 113.1 19900605 103000.00 103500.00 113.1 69.37 19.20 0 11.20 -7.37 380 391 9.76 7.37 19 47 182.60 77.50 0 2.46 115.8 19900605 103000.00 103500.00 115.7 69.36 19.20 0 11.20 -13.31 395 392 9.81 8.14 22 55 182.60 77.50 0 2.31 118.5 19900605 103000.00 103500.00 118.4 69.36 19.20 0 11.22 -9.47 398 422 9.85 8.97 22 59 182.60 77.50 0 2.17 121.2 19900605 103000.00 103500.00 121.0 69.36 19.20 0 11.26 5.93 371 481 9.81 8.97 18 55 182.60 77.50 1 2.04 123.9 19900605 103000.00 103500.00 123.6 69.35 19.20 0 11.22 -7.03 442 469 9.87 11.00 29 73 182.60 77.50 1 1.91 126.6 19900605 103000.00 103500.00 126.3 69.35 19.20 0 11.24 17.18 468 496 9.87 10.42 26 69 182.60 77.50 1 1.79 129.3 19900605 103000.00 103500.00 128.9 69.34 19.20 0 11.29 -8.95 426 515 9.87 9.81 23 65 182.60 77.50 2 1.68 132.0 19900605 103000.00 103500.00 131.5 69.34 19.20 0 11.29 7.21 472 518 9.92 10.35 28 74 182.60 77.50 2 1.58 134.7 19900605 103000.00 103500.00 134.2 69.33 19.19 0 11.32 13.86 492 590 9.86 11.27 23 65 182.60 77.50 3 1.49 137.4 19900605 103000.00 103500.00 136.8 69.33 19.19 0 11.31 15.72 616 672 9.98 14.13 39 103 182.60 77.50 3 1.41 140.1 19900605 103000.00 103500.00 139.5 69.32 19.19 0 11.34 16.12 610 715 9.95 14.53 34 95 182.60 77.50 4 1.33 142.8 19900605 103000.00 103500.00 142.1 69.32 19.19 0 11.36 24.99 588 775 10.00 14.28 34 107 182.60 77.50 5 1.25 145.5 19900605 103000.00 103500.00 144.7 69.31 19.19 0 11.37 10.20 682 870 10.05 15.87 41 126 182.60 77.50 6 1.18 148.2 19900605 103000.00 103500.00 147.4 69.31 19.19 0 11.38 31.87 743 903 10.10 18.01 52 150 182.60 77.50 8 1.12 150.9 19900605 103000.00 103500.00 150.0 69.30 19.19 0 11.41 -15.14 727 928 10.09 17.23 45 139 182.60 77.50 10 1.06 153.6 19900605 103000.00 103500.00 152.6 69.30 19.19 0 11.42 18.92 750 1013 10.15 18.04 53 169 182.60 77.50 11 0.99 156.3 19900605 103000.00 103500.00 155.3 69.29 19.19 0 11.45 20.15 790 1117 10.14 18.50 50 168 182.60 77.50 13 0.94 159.0 19900605 103000.00 103500.00 157.9 69.29 19.19 0 11.45 31.69 826 1103 10.13 21.30 59 175 182.60 77.50 14 0.88 161.7 19900605 103000.00 103500.00 160.6 69.28 19.19 0 11.45 39.09 950 1209 10.20 25.04 75 221 182.60 77.50 15 0.83 164.4 19900605 103000.00 103500.00 163.2 69.28 19.19 0 11.47 -39.21 914 1404 10.21 21.29 70 244 182.60 77.50 18 0.78 167.1 19900605 103000.00 103500.00 165.8 69.27 19.19 0 11.47 -39.12 987 1453 10.27 26.91 78 271 182.60 77.50 20 0.73 169.7 19900605 103000.00 103500.00 168.5 69.27 19.19 0 11.52 -27.50 899 1662 10.28 23.14 62 267 182.60 77.50 23 0.68 172.4 19900605 103000.00 103500.00 171.1 69.26 19.19 0 11.53 -1.88 952 1642 10.27 21.89 67 262 182.60 77.50 25 0.63 175.1 19900605 103000.00 103500.00 173.7 69.26 19.19 0 11.51 -50.11 1054 1655 10.30 29.37 80 296 182.60 77.50 28 0.58 177.8 19900605 103000.00 103500.00 176.4 69.25 19.18 0 11.53 -32.79 968 1708 10.31 25.43 74 300 182.60 77.50 30 0.54 180.5 19900605 103000.00 103500.00 179.0 69.25 19.18 0 11.52 -44.32 1225 1864 10.41 34.29 109 409 182.60 77.50 33 0.50 183.2 19900605 103000.00 103500.00 181.7 69.25 19.18 0 11.52 -44.39 1210 1752 10.28 32.28 108 341 182.60 77.50 36 0.45 185.9 19900605 103000.00 103500.00 184.3 69.24 19.18 0 11.61 33.57 907 2041 10.39 24.77 70 346 182.60 77.50 38 0.41 188.6 19900605 103000.00 103500.00 186.9 69.24 19.18 0 11.62 -12.41 1087 2145 10.41 28.48 85 378 182.60 77.50 40 0.37 191.3 19900605 103000.00 103500.00 189.6 69.23 19.18 0 11.59 -4.10 1105 2100 10.40 29.30 90 386 182.60 77.50 43 0.33 194.0 19900605 103000.00 103500.00 192.2 69.23 19.18 0 11.64 -15.61 1124 2346 10.39 31.38 84 384 182.60 77.50 45 0.29 196.7 19900605 103000.00 103500.00 194.8 69.22 19.18 0 11.62 -34.80 1244 2311 10.45 35.07 113 464 182.60 77.50 48 0.25 199.4 19900605 103000.00 103500.00 197.5 69.22 19.18 0 11.68 -85.32 970 2504 10.44 26.48 67 385 182.60 77.50 51 0.21 202.1 19900605 103000.00 103500.00 200.1 69.21 19.18 0 11.67 -35.55 1096 2489 10.49 30.25 85 446 182.60 77.50 53 0.17 204.8 19900605 103000.00 103500.00 202.8 69.21 19.18 0 11.70 12.88 959 2485 10.48 27.56 71 411 182.60 77.50 56 0.14 207.5 19900605 103000.00 103500.00 205.4 69.20 19.18 0 11.66 30.79 1204 2303 10.45 35.37 97 415 182.60 77.50 60 0.10 210.2 19900605 103000.00 103500.00 208.0 69.20 19.18 0 11.64 -21.38 1175 2325 10.56 43.84 120 542 182.60 77.50 63 0.06 212.9 19900605 103000.00 103500.00 210.7 69.19 19.18 0 11.70 -9.76 1020 2395 10.49 32.88 71 385 182.60 77.50 67 0.03 215.6 19900605 103000.00 103500.00 213.3 69.19 19.18 0 11.69 1.11 1101 2575 10.47 35.33 82 430 182.60 77.50 71 0.01 218.3 19900605 103000.00 103500.00 215.9 69.19 19.18 0 11.67 -14.27 1304 2350 10.48 45.98 101 421 182.60 77.50 75 0.00 221.0 19900605 103000.00 103500.00 218.6 69.18 19.18 0 11.71 20.66 960 2298 10.48 33.65 70 375 182.60 77.50 78 -0.00 223.7 19900605 103000.00 103500.00 221.2 69.18 19.18 0 11.73 64.40 1085 2258 10.53 32.47 81 389 182.60 77.50 80 -0.00 226.4 19900605 103000.00 103500.00 223.9 69.17 19.17 0 11.69 30.72 1152 2142 10.55 33.99 99 429 182.60 77.50 82 -0.00 229.1 19900605 103000.00 103500.00 226.5 69.17 19.17 0 11.73 -13.87 1069 2377 10.53 38.77 81 409 182.60 77.50 84 -0.00 231.8 19900605 103000.00 103500.00 229.1 69.16 19.17 0 11.76 -0.39 962 2392 10.52 30.67 67 377 182.60 77.50 85 -0.00 234.5 19900605 103000.00 103500.00 231.8 69.16 19.17 0 11.76 -8.98 935 2293 10.53 29.33 62 355 182.60 77.50 87 -0.00 237.2 19900605 103000.00 103500.00 234.4 69.15 19.17 0 11.73 -61.32 1272 2338 10.60 34.48 111 472 182.60 77.50 89 -0.00 239.9 19900605 103000.00 103500.00 237.1 69.15 19.17 0 11.78 5.68 1116 2551 10.58 33.50 76 414 182.60 77.50 91 -0.00 242.6 19900605 103000.00 103500.00 239.7 69.14 19.17 0 11.66 17.77 1425 2124 10.53 52.51 116 430 182.60 77.50 92 -0.00 245.3 19900605 103000.00 103500.00 242.3 69.14 19.17 0 11.77 -46.15 1172 2374 10.62 37.35 103 468 182.60 77.50 94 -0.00 248.0 19900605 103000.00 103500.00 144.8 69.31 19.19 0 11.28 2.39 734 729 8.85 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 103000.00 103500.00 166.7 69.27 19.19 0 11.41 -7.10 1000 1266 8.94 1.10 5 15 182.60 77.50 21 0.71 170.7 19900605 103000.00 103500.00 188.7 69.23 19.18 0 11.53 -16.57 1150 1886 8.95 1.13 4 16 182.60 77.50 42 0.34 193.2 19900605 103000.00 103500.00 210.7 69.19 19.18 0 11.61 -17.07 1187 2166 9.06 1.34 5 19 182.60 77.50 67 0.03 215.6 19900605 103000.00 103500.00 232.7 69.16 19.17 0 11.69 -15.49 1175 2225 9.13 1.28 4 18 182.60 77.50 87 -0.00 238.1 19900605 103000.00 103500.00 254.7 69.12 19.17 0 11.76 -20.06 1183 2233 9.22 1.07 4 18 182.60 77.50 98 -0.00 260.6 19900605 103000.00 103500.00 276.7 69.08 19.16 0 11.80 -16.44 1211 2311 9.26 1.08 4 18 182.60 77.50 98 -0.00 283.1 19900605 103000.00 103500.00 298.7 69.04 19.16 0 11.82 -17.72 1236 2373 9.31 1.24 4 20 182.60 77.50 98 -0.00 305.6 19900605 103000.00 103500.00 320.7 69.01 19.15 0 11.81 -15.60 1243 2427 9.35 1.27 5 23 182.60 77.50 100 -0.00 328.1 19900605 103000.00 103500.00 342.7 68.97 19.15 0 11.79 -16.01 1259 2477 9.29 1.41 5 22 182.60 77.50 100 -0.00 350.6 19900605 103000.00 103500.00 364.7 68.94 19.15 0 11.74 -16.39 1290 2505 9.26 1.71 5 22 182.60 77.50 100 -0.00 373.0 19900605 103000.00 103500.00 386.7 68.90 19.14 0 11.70 -7.69 1306 2563 9.24 1.79 5 24 182.60 77.50 100 -0.00 395.5 19900605 103000.00 103500.00 408.7 68.87 19.14 0 11.65 -8.79 1320 2628 9.18 2.07 6 26 182.60 77.50 100 -0.00 418.0 19900605 103000.00 103500.00 430.7 68.83 19.13 0 11.60 -5.82 1347 2652 9.23 2.18 7 33 182.60 77.50 100 -0.00 440.5 19900605 103000.00 103500.00 452.7 68.80 19.13 0 11.55 -5.03 1370 2687 9.19 2.64 8 36 182.60 77.50 100 -0.00 463.0 19900605 103000.00 103500.00 474.8 68.77 19.12 0 11.50 -8.81 1404 2769 9.19 3.11 9 42 182.60 77.50 100 -0.00 485.5 19900605 103000.00 103500.00 496.8 68.73 19.12 0 11.46 3.54 1448 2804 9.22 3.58 11 50 182.60 77.50 100 -0.00 507.9 19900605 103000.00 103500.00 518.8 68.70 19.12 0 11.40 6.35 1505 2864 9.21 4.27 14 59 182.60 77.50 100 -0.00 530.4 19900605 103000.00 103500.00 540.8 68.67 19.11 0 11.35 -1.54 1555 2880 9.28 5.91 17 75 182.60 77.50 100 -0.00 552.9 19900605 103000.00 103500.00 562.9 68.64 19.11 0 11.31 4.12 1605 2961 9.26 7.13 20 84 182.60 77.50 100 -0.00 575.4 19900605 103000.00 103500.00 584.9 68.61 19.11 0 11.26 1.07 1731 2903 9.33 8.99 28 109 182.60 77.50 100 -0.00 597.9 19900605 103500.00 104000.00 86.7 69.42 19.21 0 9.83 226.01 66 66 8.93 17.86 99 99 182.60 77.50 1 4.69 88.8 19900605 103500.00 104000.00 89.4 69.41 19.21 0 10.13 62.14 175 175 9.06 14.57 31 31 182.60 77.50 1 4.42 91.5 19900605 103500.00 104000.00 92.0 69.41 19.20 0 10.96 12.80 10264 10264 10.30 5.63 5410 5410 182.60 77.50 1 6.14 94.2 19900605 103500.00 104000.00 94.6 69.40 19.20 0 10.93 10.84 166 166 9.14 4.14 13 13 182.60 77.50 0 4.01 96.9 19900605 103500.00 104000.00 97.3 69.40 19.20 0 11.07 12.65 179 157 9.72 4.11 12 27 182.60 77.50 0 3.60 99.6 19900605 103500.00 104000.00 99.9 69.39 19.20 0 11.13 2.59 230 195 9.57 4.46 10 20 182.60 77.50 0 3.35 102.3 19900605 103500.00 104000.00 102.5 69.39 19.20 0 11.19 -14.45 248 235 9.62 4.18 10 23 182.60 77.50 0 3.14 105.0 19900605 103500.00 104000.00 105.2 69.38 19.20 0 11.21 -25.33 261 277 9.62 4.62 9 24 182.60 77.50 0 2.94 107.7 19900605 103500.00 104000.00 107.8 69.38 19.20 0 11.17 -6.20 320 289 9.65 6.04 14 31 182.60 77.50 0 2.77 110.4 19900605 103500.00 104000.00 110.5 69.37 19.20 0 11.17 -14.44 360 316 9.70 6.55 16 37 182.60 77.50 0 2.61 113.1 19900605 103500.00 104000.00 113.1 69.37 19.20 0 11.18 5.68 418 365 9.72 7.37 21 46 182.60 77.50 0 2.46 115.8 19900605 103500.00 104000.00 115.7 69.36 19.20 0 11.18 -19.99 427 411 9.72 9.21 21 49 182.60 77.50 0 2.31 118.5 19900605 103500.00 104000.00 118.4 69.36 19.20 0 11.23 -16.19 379 437 9.77 6.80 18 50 182.60 77.50 0 2.17 121.2 19900605 103500.00 104000.00 121.0 69.36 19.20 0 11.20 -0.69 407 425 9.76 9.90 21 53 182.60 77.50 1 2.04 123.9 19900605 103500.00 104000.00 123.6 69.35 19.20 0 11.21 8.66 384 425 9.76 8.80 19 50 182.60 77.50 1 1.91 126.6 19900605 103500.00 104000.00 126.3 69.35 19.20 0 11.24 8.39 457 492 9.83 11.28 25 64 182.60 77.50 1 1.79 129.3 19900605 103500.00 104000.00 128.9 69.34 19.20 0 11.26 -3.12 476 507 9.83 9.68 24 62 182.60 77.50 2 1.68 132.0 19900605 103500.00 104000.00 131.5 69.34 19.20 0 11.26 1.79 545 575 9.84 11.70 29 74 182.60 77.50 2 1.58 134.7 19900605 103500.00 104000.00 134.2 69.33 19.19 0 11.27 -13.31 585 613 9.91 11.67 33 88 182.60 77.50 3 1.49 137.4 19900605 103500.00 104000.00 136.8 69.33 19.19 0 11.31 3.93 573 685 9.94 14.33 32 93 182.60 77.50 3 1.41 140.1 19900605 103500.00 104000.00 139.5 69.32 19.19 0 11.33 15.52 580 684 9.96 13.41 34 96 182.60 77.50 4 1.33 142.8 19900605 103500.00 104000.00 142.1 69.32 19.19 0 11.38 14.76 559 798 9.98 12.79 28 96 182.60 77.50 5 1.25 145.5 19900605 103500.00 104000.00 144.7 69.31 19.19 0 11.40 11.86 570 851 10.06 11.72 34 118 182.60 77.50 6 1.18 148.2 19900605 103500.00 104000.00 147.4 69.31 19.19 0 11.35 -19.79 762 811 9.99 15.97 46 119 182.60 77.50 8 1.12 150.9 19900605 103500.00 104000.00 150.0 69.30 19.19 0 11.45 -12.59 644 1025 10.06 13.85 32 121 182.60 77.50 10 1.06 153.6 19900605 103500.00 104000.00 152.6 69.30 19.19 0 11.45 1.23 655 1032 10.04 12.38 33 121 182.60 77.50 11 0.99 156.3 19900605 103500.00 104000.00 155.3 69.29 19.19 0 11.43 6.92 809 1072 10.09 15.10 51 157 182.60 77.50 13 0.94 159.0 19900605 103500.00 104000.00 157.9 69.29 19.19 0 11.48 -11.78 705 1151 10.09 14.92 38 143 182.60 77.50 14 0.88 161.7 19900605 103500.00 104000.00 160.6 69.28 19.19 0 11.47 -20.12 773 1266 10.12 17.75 47 174 182.60 77.50 15 0.83 164.4 19900605 103500.00 104000.00 163.2 69.28 19.19 0 11.47 -25.98 873 1382 10.20 19.19 62 227 182.60 77.50 18 0.78 167.1 19900605 103500.00 104000.00 165.8 69.27 19.19 0 11.49 2.64 901 1442 10.24 18.04 65 244 182.60 77.50 20 0.73 169.7 19900605 103500.00 104000.00 168.5 69.27 19.19 0 11.53 -26.41 862 1681 10.25 20.75 58 255 182.60 77.50 23 0.68 172.4 19900605 103500.00 104000.00 171.1 69.26 19.19 0 11.49 -1.18 937 1537 10.29 22.74 77 292 182.60 77.50 25 0.63 175.1 19900605 103500.00 104000.00 173.7 69.26 19.19 0 11.54 -21.83 925 1808 10.29 21.90 59 276 182.60 77.50 28 0.58 177.8 19900605 103500.00 104000.00 176.4 69.25 19.18 0 11.62 4.15 943 2180 10.29 19.86 53 281 182.60 77.50 30 0.54 180.5 19900605 103500.00 104000.00 179.0 69.25 19.18 0 11.53 -0.86 1142 1886 10.31 30.97 86 334 182.60 77.50 33 0.50 183.2 19900605 103500.00 104000.00 181.7 69.25 19.18 0 11.53 8.43 1207 2018 10.33 30.90 108 398 182.60 77.50 36 0.45 185.9 19900605 103500.00 104000.00 184.3 69.24 19.18 0 11.49 25.21 1228 1967 10.34 40.34 124 440 182.60 77.50 38 0.41 188.6 19900605 103500.00 104000.00 186.9 69.24 19.18 0 11.56 18.32 1278 2211 10.33 35.94 105 404 182.60 77.50 40 0.37 191.3 19900605 103500.00 104000.00 189.6 69.23 19.18 0 11.58 -75.66 1081 2274 10.39 29.80 90 418 182.60 77.50 43 0.33 194.0 19900605 103500.00 104000.00 192.2 69.23 19.18 0 11.59 -13.21 1072 2258 10.41 30.12 87 418 182.60 77.50 45 0.29 196.7 19900605 103500.00 104000.00 194.8 69.22 19.18 0 11.56 60.45 1187 2023 10.40 33.58 116 440 182.60 77.50 48 0.25 199.4 19900605 103500.00 104000.00 197.5 69.22 19.18 0 11.60 34.62 1070 2229 10.45 39.01 89 429 182.60 77.50 51 0.21 202.1 19900605 103500.00 104000.00 200.1 69.21 19.18 0 11.61 -37.66 1161 2442 10.48 33.86 108 513 182.60 77.50 53 0.17 204.8 19900605 103500.00 104000.00 202.8 69.21 19.18 0 11.54 -52.98 1279 2054 10.42 50.42 129 465 182.60 77.50 56 0.14 207.5 19900605 103500.00 104000.00 205.4 69.20 19.18 0 11.61 -28.80 1162 2368 10.42 37.54 86 412 182.60 77.50 60 0.10 210.2 19900605 103500.00 104000.00 208.0 69.20 19.18 0 11.68 37.50 944 2271 10.44 26.31 67 365 182.60 77.50 63 0.06 212.9 19900605 103500.00 104000.00 210.7 69.19 19.18 0 11.64 11.28 1071 2334 10.43 34.43 82 407 182.60 77.50 67 0.03 215.6 19900605 103500.00 104000.00 213.3 69.19 19.18 0 11.63 46.49 1110 2240 10.46 28.96 90 424 182.60 77.50 71 0.01 218.3 19900605 103500.00 104000.00 215.9 69.19 19.18 0 11.60 -74.36 1188 1937 10.44 46.02 108 405 182.60 77.50 75 0.00 221.0 19900605 103500.00 104000.00 218.6 69.18 19.18 0 11.66 -86.60 1171 2298 10.51 35.52 106 472 182.60 77.50 78 -0.00 223.7 19900605 103500.00 104000.00 221.2 69.18 19.18 0 11.66 -62.76 1185 2380 10.54 39.27 110 507 182.60 77.50 80 -0.00 226.4 19900605 103500.00 104000.00 223.9 69.17 19.17 0 11.72 -29.25 1129 2503 10.53 34.41 84 431 182.60 77.50 82 -0.00 229.1 19900605 103500.00 104000.00 226.5 69.17 19.17 0 11.70 -61.70 1191 2390 10.45 37.03 82 374 182.60 77.50 84 -0.00 231.8 19900605 103500.00 104000.00 229.1 69.16 19.17 0 11.74 -89.96 1124 2414 10.49 29.72 78 381 182.60 77.50 85 -0.00 234.5 19900605 103500.00 104000.00 231.8 69.16 19.17 0 11.74 46.49 1191 2462 10.53 37.20 89 418 182.60 77.50 87 -0.00 237.2 19900605 103500.00 104000.00 234.4 69.15 19.17 0 11.63 -79.24 1278 1992 10.55 47.11 136 492 182.60 77.50 89 -0.00 239.9 19900605 103500.00 104000.00 237.1 69.15 19.17 0 11.72 -22.27 1101 2181 10.46 38.70 79 355 182.60 77.50 91 -0.00 242.6 19900605 103500.00 104000.00 239.7 69.14 19.17 0 11.74 -33.91 1006 2100 10.52 32.68 72 348 182.60 77.50 92 -0.00 245.3 19900605 103500.00 104000.00 242.3 69.14 19.17 0 11.73 15.53 1281 2149 10.53 37.83 99 393 182.60 77.50 94 -0.00 248.0 19900605 103500.00 104000.00 144.8 69.31 19.19 0 11.28 -0.62 752 737 8.83 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 103500.00 104000.00 166.7 69.27 19.19 0 11.40 -4.85 1000 1265 8.85 1.00 4 11 182.60 77.50 21 0.71 170.7 19900605 103500.00 104000.00 188.7 69.23 19.18 0 11.51 -6.77 1198 1899 8.94 1.21 5 17 182.60 77.50 42 0.34 193.2 19900605 103500.00 104000.00 210.7 69.19 19.18 0 11.61 -3.67 1172 2201 9.01 1.05 4 17 182.60 77.50 67 0.03 215.6 19900605 103500.00 104000.00 232.7 69.16 19.17 0 11.69 -6.78 1164 2225 9.01 1.17 3 13 182.60 77.50 87 -0.00 238.1 19900605 103500.00 104000.00 254.7 69.12 19.17 0 11.76 -11.60 1175 2232 9.10 1.14 3 14 182.60 77.50 98 -0.00 260.6 19900605 103500.00 104000.00 276.7 69.08 19.16 0 11.81 -11.56 1212 2332 9.23 1.11 4 17 182.60 77.50 98 -0.00 283.1 19900605 103500.00 104000.00 298.7 69.04 19.16 0 11.83 -10.21 1219 2395 9.17 1.24 3 14 182.60 77.50 98 -0.00 305.6 19900605 103500.00 104000.00 320.7 69.01 19.15 0 11.82 -14.35 1232 2413 9.19 1.25 3 15 182.60 77.50 100 -0.00 328.1 19900605 103500.00 104000.00 342.7 68.97 19.15 0 11.78 -17.96 1262 2449 9.21 1.24 4 18 182.60 77.50 100 -0.00 350.6 19900605 103500.00 104000.00 364.7 68.94 19.15 0 11.75 -15.76 1269 2507 9.15 1.14 4 18 182.60 77.50 100 -0.00 373.0 19900605 103500.00 104000.00 386.7 68.90 19.14 0 11.70 -9.87 1291 2564 9.18 1.71 5 21 182.60 77.50 100 -0.00 395.5 19900605 103500.00 104000.00 408.7 68.87 19.14 0 11.65 -9.09 1315 2621 9.16 1.76 5 23 182.60 77.50 100 -0.00 418.0 19900605 103500.00 104000.00 430.7 68.83 19.13 0 11.60 -8.66 1334 2670 9.16 2.21 6 28 182.60 77.50 100 -0.00 440.5 19900605 103500.00 104000.00 452.7 68.80 19.13 0 11.54 -5.46 1385 2689 9.18 2.76 7 32 182.60 77.50 100 -0.00 463.0 19900605 103500.00 104000.00 474.8 68.77 19.12 0 11.50 -4.80 1415 2756 9.15 2.84 8 36 182.60 77.50 100 -0.00 485.5 19900605 103500.00 104000.00 496.8 68.73 19.12 0 11.45 1.15 1456 2808 9.17 2.97 10 44 182.60 77.50 100 -0.00 507.9 19900605 103500.00 104000.00 518.8 68.70 19.12 0 11.40 -4.31 1492 2841 9.16 4.00 10 48 182.60 77.50 100 -0.00 530.4 19900605 103500.00 104000.00 540.8 68.67 19.11 0 11.37 -4.81 1523 2926 9.20 4.51 13 59 182.60 77.50 100 -0.00 552.9 19900605 103500.00 104000.00 562.9 68.64 19.11 0 11.32 -7.59 1576 2952 9.23 5.62 16 71 182.60 77.50 100 -0.00 575.4 19900605 103500.00 104000.00 584.9 68.61 19.11 0 11.27 -9.09 1645 3032 9.20 7.40 22 90 182.60 77.50 100 -0.00 597.9 19900605 104000.00 104500.00 86.7 69.42 19.21 0 10.03 262.43 347 347 9.27 31.71 116 116 182.60 77.50 1 4.69 88.8 19900605 104000.00 104500.00 89.4 69.41 19.21 0 10.20 111.78 321 321 9.13 24.60 54 54 182.60 77.50 1 4.42 91.5 19900605 104000.00 104500.00 92.0 69.41 19.20 0 10.89 2.31 6164 6164 10.32 5.28 4619 4619 182.60 77.50 1 5.97 94.2 19900605 104000.00 104500.00 94.6 69.40 19.20 0 10.95 4.11 166 166 9.13 4.26 12 12 182.60 77.50 0 4.00 96.9 19900605 104000.00 104500.00 97.3 69.40 19.20 0 11.11 11.15 167 180 9.65 3.99 10 24 182.60 77.50 0 3.60 99.6 19900605 104000.00 104500.00 99.9 69.39 19.20 0 11.18 5.45 202 210 9.66 3.99 10 23 182.60 77.50 0 3.35 102.3 19900605 104000.00 104500.00 102.5 69.39 19.20 0 11.19 -16.27 230 232 9.61 4.30 9 22 182.60 77.50 0 3.14 105.0 19900605 104000.00 104500.00 105.2 69.38 19.20 0 11.17 -23.84 306 266 9.59 5.73 11 25 182.60 77.50 0 2.94 107.7 19900605 104000.00 104500.00 107.8 69.38 19.20 0 11.17 -10.78 339 294 9.61 6.72 14 30 182.60 77.50 0 2.77 110.4 19900605 104000.00 104500.00 110.5 69.37 19.20 0 11.18 -6.63 358 342 9.68 7.50 16 38 182.60 77.50 0 2.61 113.1 19900605 104000.00 104500.00 113.1 69.37 19.20 0 11.17 0.25 388 348 9.69 7.22 19 42 182.60 77.50 0 2.46 115.8 19900605 104000.00 104500.00 115.7 69.36 19.20 0 11.21 -6.52 364 406 9.75 8.06 16 44 182.60 77.50 0 2.31 118.5 19900605 104000.00 104500.00 118.4 69.36 19.20 0 11.22 6.32 374 418 9.73 7.49 17 46 182.60 77.50 0 2.17 121.2 19900605 104000.00 104500.00 121.0 69.36 19.20 0 11.16 -7.41 434 406 9.78 9.97 25 59 182.60 77.50 1 2.04 123.9 19900605 104000.00 104500.00 123.6 69.35 19.20 0 11.23 -5.02 403 468 9.78 8.80 21 56 182.60 77.50 1 1.91 126.6 19900605 104000.00 104500.00 126.3 69.35 19.20 0 11.24 -3.97 446 478 9.80 8.35 24 60 182.60 77.50 1 1.79 129.3 19900605 104000.00 104500.00 128.9 69.34 19.20 0 11.23 16.16 507 518 9.89 11.75 33 82 182.60 77.50 2 1.68 132.0 19900605 104000.00 104500.00 131.5 69.34 19.20 0 11.26 -3.79 521 555 9.83 10.74 27 69 182.60 77.50 2 1.58 134.7 19900605 104000.00 104500.00 134.2 69.33 19.19 0 11.28 -5.75 557 607 9.90 11.89 33 85 182.60 77.50 3 1.49 137.4 19900605 104000.00 104500.00 136.8 69.33 19.19 0 11.33 -10.41 567 693 9.95 11.02 32 93 182.60 77.50 3 1.41 140.1 19900605 104000.00 104500.00 139.5 69.32 19.19 0 11.33 -3.95 633 720 9.91 12.11 34 92 182.60 77.50 4 1.33 142.8 19900605 104000.00 104500.00 142.1 69.32 19.19 0 11.36 13.85 628 814 9.98 13.83 36 109 182.60 77.50 5 1.25 145.5 19900605 104000.00 104500.00 144.7 69.31 19.19 0 11.35 47.83 685 768 9.97 14.46 40 106 182.60 77.50 6 1.18 148.2 19900605 104000.00 104500.00 147.4 69.31 19.19 0 11.35 -27.12 704 784 9.98 15.51 41 110 182.60 77.50 8 1.12 150.9 19900605 104000.00 104500.00 150.0 69.30 19.19 0 11.40 17.85 756 953 9.96 15.70 41 117 182.60 77.50 10 1.06 153.6 19900605 104000.00 104500.00 152.6 69.30 19.19 0 11.44 4.73 664 1000 10.08 14.35 39 135 182.60 77.50 11 0.99 156.3 19900605 104000.00 104500.00 155.3 69.29 19.19 0 11.42 -15.84 777 1040 10.07 16.28 50 153 182.60 77.50 13 0.94 159.0 19900605 104000.00 104500.00 157.9 69.29 19.19 0 11.46 -44.27 735 1156 10.12 16.00 42 156 182.60 77.50 14 0.88 161.7 19900605 104000.00 104500.00 160.6 69.28 19.19 0 11.47 -43.81 849 1312 10.14 19.41 53 188 182.60 77.50 15 0.83 164.4 19900605 104000.00 104500.00 163.2 69.28 19.19 0 11.47 -14.36 858 1333 10.12 19.24 52 184 182.60 77.50 18 0.78 167.1 19900605 104000.00 104500.00 165.8 69.27 19.19 0 11.48 11.17 845 1398 10.15 18.07 52 197 182.60 77.50 20 0.73 169.7 19900605 104000.00 104500.00 168.5 69.27 19.19 0 11.50 20.33 838 1479 10.20 21.76 57 224 182.60 77.50 23 0.68 172.4 19900605 104000.00 104500.00 171.1 69.26 19.19 0 11.43 -7.41 1108 1423 10.17 26.97 89 261 182.60 77.50 25 0.63 175.1 19900605 104000.00 104500.00 173.7 69.26 19.19 0 11.53 -21.26 1012 1825 10.27 23.10 71 294 182.60 77.50 28 0.58 177.8 19900605 104000.00 104500.00 176.4 69.25 19.18 0 11.53 -54.39 1085 1908 10.30 24.58 83 333 182.60 77.50 30 0.54 180.5 19900605 104000.00 104500.00 179.0 69.25 19.18 0 11.53 -17.21 1062 1924 10.30 28.87 89 349 182.60 77.50 33 0.50 183.2 19900605 104000.00 104500.00 181.7 69.25 19.18 0 11.49 -15.03 1274 1895 10.33 29.02 118 404 182.60 77.50 36 0.45 185.9 19900605 104000.00 104500.00 184.3 69.24 19.18 0 11.55 4.53 1120 2020 10.31 29.95 90 358 182.60 77.50 38 0.41 188.6 19900605 104000.00 104500.00 186.9 69.24 19.18 0 11.58 51.14 1122 2188 10.36 30.62 86 379 182.60 77.50 40 0.37 191.3 19900605 104000.00 104500.00 189.6 69.23 19.18 0 11.60 -45.98 1174 2228 10.41 32.39 100 426 182.60 77.50 43 0.33 194.0 19900605 104000.00 104500.00 192.2 69.23 19.18 0 11.56 -12.44 1340 2139 10.33 39.94 115 405 182.60 77.50 45 0.29 196.7 19900605 104000.00 104500.00 194.8 69.22 19.18 0 11.59 -18.46 1069 2152 10.33 28.10 79 347 182.60 77.50 48 0.25 199.4 19900605 104000.00 104500.00 197.5 69.22 19.18 0 11.61 -76.78 1146 2315 10.35 30.02 84 374 182.60 77.50 51 0.21 202.1 19900605 104000.00 104500.00 200.1 69.21 19.18 0 11.64 26.27 1064 2346 10.45 31.38 83 419 182.60 77.50 53 0.17 204.8 19900605 104000.00 104500.00 202.8 69.21 19.18 0 11.53 93.18 1438 2078 10.42 46.67 156 513 182.60 77.50 56 0.14 207.5 19900605 104000.00 104500.00 205.4 69.20 19.18 0 11.58 63.77 1228 2108 10.41 41.41 109 425 182.60 77.50 60 0.10 210.2 19900605 104000.00 104500.00 208.0 69.20 19.18 0 11.57 33.48 1373 2133 10.42 44.52 131 464 182.60 77.50 63 0.06 212.9 19900605 104000.00 104500.00 210.7 69.19 19.18 0 11.63 -66.03 1208 2310 10.49 40.31 115 494 182.60 77.50 67 0.03 215.6 19900605 104000.00 104500.00 213.3 69.19 19.18 0 11.64 -70.84 1211 2323 10.42 37.62 91 396 182.60 77.50 71 0.01 218.3 19900605 104000.00 104500.00 215.9 69.19 19.18 0 11.67 76.35 1109 2367 10.49 37.05 90 435 182.60 77.50 75 0.00 221.0 19900605 104000.00 104500.00 218.6 69.18 19.18 0 11.65 68.09 1190 2254 10.49 39.98 105 453 182.60 77.50 78 -0.00 223.7 19900605 104000.00 104500.00 221.2 69.18 19.18 0 11.64 56.44 1197 2036 10.46 40.53 102 399 182.60 77.50 80 -0.00 226.4 19900605 104000.00 104500.00 223.9 69.17 19.17 0 11.64 29.45 1347 2180 10.49 52.02 120 455 182.60 77.50 82 -0.00 229.1 19900605 104000.00 104500.00 226.5 69.17 19.17 0 11.66 -52.10 1335 2169 10.51 44.19 116 442 182.60 77.50 84 -0.00 231.8 19900605 104000.00 104500.00 229.1 69.16 19.17 0 11.68 -5.18 1200 2125 10.52 38.91 102 418 182.60 77.50 85 -0.00 234.5 19900605 104000.00 104500.00 231.8 69.16 19.17 0 11.76 -45.26 1077 2476 10.54 30.29 74 401 182.60 77.50 87 -0.00 237.2 19900605 104000.00 104500.00 234.4 69.15 19.17 0 11.71 7.56 1301 2230 10.50 36.81 94 384 182.60 77.50 89 -0.00 239.9 19900605 104000.00 104500.00 237.1 69.15 19.17 0 11.74 6.77 1149 2399 10.50 33.93 80 386 182.60 77.50 91 -0.00 242.6 19900605 104000.00 104500.00 239.7 69.14 19.17 0 11.73 -17.51 1300 2348 10.51 37.46 92 394 182.60 77.50 92 -0.00 245.3 19900605 104000.00 104500.00 242.3 69.14 19.17 0 11.77 27.28 1174 2524 10.53 33.13 78 393 182.60 77.50 94 -0.00 248.0 19900605 104000.00 104500.00 144.8 69.31 19.19 0 11.28 1.32 740 733 8.80 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 104000.00 104500.00 166.7 69.27 19.19 0 11.40 -3.74 1010 1255 8.86 1.05 4 12 182.60 77.50 21 0.71 170.7 19900605 104000.00 104500.00 188.7 69.23 19.18 0 11.51 -11.42 1162 1878 8.88 1.16 4 14 182.60 77.50 42 0.34 193.2 19900605 104000.00 104500.00 210.7 69.19 19.18 0 11.61 -17.66 1171 2197 9.03 1.22 4 17 182.60 77.50 67 0.03 215.6 19900605 104000.00 104500.00 232.7 69.16 19.17 0 11.69 -22.36 1157 2223 9.07 1.17 3 15 182.60 77.50 87 -0.00 238.1 19900605 104000.00 104500.00 254.7 69.12 19.17 0 11.76 -18.15 1169 2212 9.13 1.08 3 14 182.60 77.50 98 -0.00 260.6 19900605 104000.00 104500.00 276.7 69.08 19.16 0 11.81 -19.39 1199 2293 9.09 1.03 3 12 182.60 77.50 98 -0.00 283.1 19900605 104000.00 104500.00 298.7 69.04 19.16 0 11.83 -20.54 1218 2362 9.19 1.22 3 15 182.60 77.50 98 -0.00 305.6 19900605 104000.00 104500.00 320.7 69.01 19.15 0 11.82 -21.71 1239 2377 9.18 1.43 3 16 182.60 77.50 100 -0.00 328.1 19900605 104000.00 104500.00 342.7 68.97 19.15 0 11.79 -17.26 1263 2423 9.21 1.34 4 18 182.60 77.50 100 -0.00 350.6 19900605 104000.00 104500.00 364.7 68.94 19.15 0 11.75 -16.60 1263 2504 9.14 1.31 4 17 182.60 77.50 100 -0.00 373.0 19900605 104000.00 104500.00 386.7 68.90 19.14 0 11.70 -16.71 1293 2548 9.16 1.43 5 21 182.60 77.50 100 -0.00 395.5 19900605 104000.00 104500.00 408.7 68.87 19.14 0 11.65 -15.56 1316 2595 9.18 1.64 5 25 182.60 77.50 100 -0.00 418.0 19900605 104000.00 104500.00 430.7 68.83 19.13 0 11.60 -11.29 1342 2652 9.12 1.88 6 26 182.60 77.50 100 -0.00 440.5 19900605 104000.00 104500.00 452.7 68.80 19.13 0 11.55 -19.75 1372 2687 9.15 2.19 7 30 182.60 77.50 100 -0.00 463.0 19900605 104000.00 104500.00 474.8 68.77 19.12 0 11.50 -23.47 1411 2735 9.14 2.73 8 35 182.60 77.50 100 -0.00 485.5 19900605 104000.00 104500.00 496.8 68.73 19.12 0 11.45 -14.13 1430 2817 9.21 3.01 10 46 182.60 77.50 100 -0.00 507.9 19900605 104000.00 104500.00 518.8 68.70 19.12 0 11.41 -12.47 1462 2853 9.17 3.66 11 50 182.60 77.50 100 -0.00 530.4 19900605 104000.00 104500.00 540.8 68.67 19.11 0 11.37 1.01 1512 2901 9.17 4.49 12 55 182.60 77.50 100 -0.00 552.9 19900605 104000.00 104500.00 562.9 68.64 19.11 0 11.32 -5.07 1583 2956 9.25 5.91 17 77 182.60 77.50 100 -0.00 575.4 19900605 104000.00 104500.00 584.9 68.61 19.11 0 11.28 -8.61 1573 3022 9.25 6.42 20 87 182.60 77.50 100 -0.00 597.9 19900605 104500.00 105000.00 86.7 69.42 19.21 0 9.96 164.09 235 235 8.81 24.24 22 22 182.60 77.50 1 4.69 88.8 19900605 104500.00 105000.00 89.4 69.41 19.21 0 10.10 111.89 303 303 9.14 31.06 69 69 182.60 77.50 1 4.42 91.5 19900605 104500.00 105000.00 92.0 69.41 19.20 0 10.84 8.45 4882 4882 10.39 5.47 5071 5071 182.60 77.50 1 5.88 94.2 19900605 104500.00 105000.00 94.6 69.40 19.20 0 10.93 5.89 141 141 9.19 4.42 10 10 182.60 77.50 0 3.83 96.9 19900605 104500.00 105000.00 97.3 69.40 19.20 0 11.08 9.11 180 172 9.67 4.06 11 25 182.60 77.50 0 3.60 99.6 19900605 104500.00 105000.00 99.9 69.39 19.20 0 11.15 3.39 216 201 9.63 4.23 10 22 182.60 77.50 0 3.35 102.3 19900605 104500.00 105000.00 102.5 69.39 19.20 0 11.20 -16.19 236 235 9.64 4.31 10 24 182.60 77.50 0 3.14 105.0 19900605 104500.00 105000.00 105.2 69.38 19.20 0 11.20 -18.43 259 276 9.63 5.37 10 26 182.60 77.50 0 2.94 107.7 19900605 104500.00 105000.00 107.8 69.38 19.20 0 11.18 -15.27 344 312 9.66 6.81 15 34 182.60 77.50 0 2.77 110.4 19900605 104500.00 105000.00 110.5 69.37 19.20 0 11.20 -17.60 370 374 9.68 6.64 16 39 182.60 77.50 0 2.61 113.1 19900605 104500.00 105000.00 113.1 69.37 19.20 0 11.21 -12.42 376 389 9.70 7.12 16 41 182.60 77.50 0 2.46 115.8 19900605 104500.00 105000.00 115.7 69.36 19.20 0 11.19 11.78 379 402 9.72 7.13 18 46 182.60 77.50 0 2.31 118.5 19900605 104500.00 105000.00 118.4 69.36 19.20 0 11.19 -3.89 406 417 9.68 9.11 18 44 182.60 77.50 0 2.17 121.2 19900605 104500.00 105000.00 121.0 69.36 19.20 0 11.16 25.54 477 406 9.71 10.21 27 56 182.60 77.50 1 2.04 123.9 19900605 104500.00 105000.00 123.6 69.35 19.20 0 11.20 21.82 420 428 9.79 9.28 23 57 182.60 77.50 1 1.91 126.6 19900605 104500.00 105000.00 126.3 69.35 19.20 0 11.24 19.18 440 463 9.83 9.03 24 60 182.60 77.50 1 1.79 129.3 19900605 104500.00 105000.00 128.9 69.34 19.20 0 11.25 32.75 453 498 9.84 9.51 26 67 182.60 77.50 2 1.68 132.0 19900605 104500.00 105000.00 131.5 69.34 19.20 0 11.27 -6.18 464 534 9.89 11.31 25 71 182.60 77.50 2 1.58 134.7 19900605 104500.00 105000.00 134.2 69.33 19.19 0 11.27 -4.67 508 569 9.88 11.70 29 77 182.60 77.50 3 1.49 137.4 19900605 104500.00 105000.00 136.8 69.33 19.19 0 11.30 -10.36 579 663 9.89 12.45 29 81 182.60 77.50 3 1.41 140.1 19900605 104500.00 105000.00 139.5 69.32 19.19 0 11.34 11.72 578 704 9.95 12.94 33 94 182.60 77.50 4 1.33 142.8 19900605 104500.00 105000.00 142.1 69.32 19.19 0 11.34 -3.88 587 707 9.93 12.91 33 92 182.60 77.50 5 1.25 145.5 19900605 104500.00 105000.00 144.7 69.31 19.19 0 11.37 18.09 610 768 9.98 13.91 38 107 182.60 77.50 6 1.18 148.2 19900605 104500.00 105000.00 147.4 69.31 19.19 0 11.38 40.63 660 829 10.04 12.50 43 126 182.60 77.50 8 1.12 150.9 19900605 104500.00 105000.00 150.0 69.30 19.19 0 11.38 -29.25 694 854 10.07 16.69 45 130 182.60 77.50 10 1.06 153.6 19900605 104500.00 105000.00 152.6 69.30 19.19 0 11.40 -7.79 714 929 10.03 15.80 41 126 182.60 77.50 11 0.99 156.3 19900605 104500.00 105000.00 155.3 69.29 19.19 0 11.42 -19.08 815 1061 10.15 15.89 61 185 182.60 77.50 13 0.94 159.0 19900605 104500.00 105000.00 157.9 69.29 19.19 0 11.48 -7.15 707 1179 10.17 15.24 46 175 182.60 77.50 14 0.88 161.7 19900605 104500.00 105000.00 160.6 69.28 19.19 0 11.43 -30.02 929 1269 10.08 22.31 57 177 182.60 77.50 15 0.83 164.4 19900605 104500.00 105000.00 163.2 69.28 19.19 0 11.45 -0.48 949 1291 10.13 22.42 65 201 182.60 77.50 18 0.78 167.1 19900605 104500.00 105000.00 165.8 69.27 19.19 0 11.49 -0.60 1024 1581 10.18 22.55 71 247 182.60 77.50 20 0.73 169.7 19900605 104500.00 105000.00 168.5 69.27 19.19 0 11.47 -10.05 1054 1568 10.28 28.19 92 317 182.60 77.50 23 0.68 172.4 19900605 104500.00 105000.00 171.1 69.26 19.19 0 11.54 -13.38 1054 1783 10.19 21.62 69 256 182.60 77.50 25 0.63 175.1 19900605 104500.00 105000.00 173.7 69.26 19.19 0 11.51 -59.02 1097 1794 10.25 30.13 89 320 182.60 77.50 28 0.58 177.8 19900605 104500.00 105000.00 176.4 69.25 19.18 0 11.59 -15.29 982 2192 10.24 22.20 61 298 182.60 77.50 30 0.54 180.5 19900605 104500.00 105000.00 179.0 69.25 19.18 0 11.52 -14.51 1177 1999 10.31 27.11 105 386 182.60 77.50 33 0.50 183.2 19900605 104500.00 105000.00 181.7 69.25 19.18 0 11.58 -10.84 1098 2150 10.27 26.35 81 336 182.60 77.50 36 0.45 185.9 19900605 104500.00 105000.00 184.3 69.24 19.18 0 11.55 25.63 1150 2105 10.38 30.73 99 411 182.60 77.50 38 0.41 188.6 19900605 104500.00 105000.00 186.9 69.24 19.18 0 11.55 -36.51 1115 2140 10.37 31.99 101 429 182.60 77.50 40 0.37 191.3 19900605 104500.00 105000.00 189.6 69.23 19.18 0 11.60 -11.21 1185 2276 10.41 30.33 95 414 182.60 77.50 43 0.33 194.0 19900605 104500.00 105000.00 192.2 69.23 19.18 0 11.53 -8.90 1251 2048 10.40 37.35 132 475 182.60 77.50 45 0.29 196.7 19900605 104500.00 105000.00 194.8 69.22 19.18 0 11.58 -29.01 1221 2283 10.35 36.07 99 409 182.60 77.50 48 0.25 199.4 19900605 104500.00 105000.00 197.5 69.22 19.18 0 11.63 -41.03 1163 2551 10.45 29.63 95 469 182.60 77.50 51 0.21 202.1 19900605 104500.00 105000.00 200.1 69.21 19.18 0 11.57 -22.50 1227 2290 10.35 40.47 102 416 182.60 77.50 53 0.17 204.8 19900605 104500.00 105000.00 202.8 69.21 19.18 0 11.59 59.26 1283 2325 10.44 39.89 116 477 182.60 77.50 56 0.14 207.5 19900605 104500.00 105000.00 205.4 69.20 19.18 0 11.57 59.91 1570 2405 10.49 56.84 173 612 182.60 77.50 60 0.10 210.2 19900605 104500.00 105000.00 208.0 69.20 19.18 0 11.60 10.52 1338 2394 10.49 38.45 137 553 182.60 77.50 63 0.06 212.9 19900605 104500.00 105000.00 210.7 69.19 19.18 0 11.65 21.80 1107 2393 10.49 39.00 86 435 182.60 77.50 67 0.03 215.6 19900605 104500.00 105000.00 213.3 69.19 19.18 0 11.60 38.00 1212 2383 10.49 44.32 119 528 182.60 77.50 71 0.01 218.3 19900605 104500.00 105000.00 215.9 69.19 19.18 0 11.65 -23.76 1222 2533 10.50 40.29 99 477 182.60 77.50 75 0.00 221.0 19900605 104500.00 105000.00 218.6 69.18 19.18 0 11.66 42.28 1135 2396 10.48 35.52 92 441 182.60 77.50 78 -0.00 223.7 19900605 104500.00 105000.00 221.2 69.18 19.18 0 11.71 -11.85 913 2292 10.41 26.26 51 302 182.60 77.50 80 -0.00 226.4 19900605 104500.00 105000.00 223.9 69.17 19.17 0 11.71 -48.80 979 2329 10.47 26.27 63 352 182.60 77.50 82 -0.00 229.1 19900605 104500.00 105000.00 226.5 69.17 19.17 0 11.70 57.04 1255 2462 10.52 35.75 98 449 182.60 77.50 84 -0.00 231.8 19900605 104500.00 105000.00 229.1 69.16 19.17 0 11.73 -11.24 1077 2384 10.50 33.48 75 376 182.60 77.50 85 -0.00 234.5 19900605 104500.00 105000.00 231.8 69.16 19.17 0 11.71 -37.84 1158 2203 10.51 34.23 83 379 182.60 77.50 87 -0.00 237.2 19900605 104500.00 105000.00 234.4 69.15 19.17 0 11.70 -43.03 1122 2247 10.54 41.46 91 428 182.60 77.50 89 -0.00 239.9 19900605 104500.00 105000.00 237.1 69.15 19.17 0 11.76 -39.02 1105 2389 10.49 32.59 74 366 182.60 77.50 91 -0.00 242.6 19900605 104500.00 105000.00 239.7 69.14 19.17 0 11.78 40.16 1064 2454 10.55 29.80 71 384 182.60 77.50 92 -0.00 245.3 19900605 104500.00 105000.00 242.3 69.14 19.17 0 11.69 -30.30 1166 1871 10.50 41.49 98 366 182.60 77.50 94 -0.00 248.0 19900605 104500.00 105000.00 144.8 69.31 19.19 0 11.28 2.11 728 729 8.76 1.00 3 7 182.60 77.50 6 1.18 148.2 19900605 104500.00 105000.00 166.7 69.27 19.19 0 11.39 -7.41 1054 1264 8.82 1.13 4 11 182.60 77.50 21 0.71 170.7 19900605 104500.00 105000.00 188.7 69.23 19.18 0 11.52 -14.33 1193 1933 8.90 1.29 4 15 182.60 77.50 42 0.34 193.2 19900605 104500.00 105000.00 210.7 69.19 19.18 0 11.61 -7.06 1171 2193 8.95 1.27 3 14 182.60 77.50 67 0.03 215.6 19900605 104500.00 105000.00 232.7 69.16 19.17 0 11.69 -11.92 1159 2204 9.05 1.29 3 14 182.60 77.50 87 -0.00 238.1 19900605 104500.00 105000.00 254.7 69.12 19.17 0 11.77 -14.36 1169 2215 9.13 1.22 3 14 182.60 77.50 98 -0.00 260.6 19900605 104500.00 105000.00 276.7 69.08 19.16 0 11.83 -17.19 1184 2304 9.18 1.13 3 14 182.60 77.50 98 -0.00 283.1 19900605 104500.00 105000.00 298.7 69.04 19.16 0 11.84 -23.46 1217 2355 9.21 1.20 4 16 182.60 77.50 98 -0.00 305.6 19900605 104500.00 105000.00 320.7 69.01 19.15 0 11.83 -24.11 1233 2368 9.22 1.35 4 16 182.60 77.50 100 -0.00 328.1 19900605 104500.00 105000.00 342.7 68.97 19.15 0 11.80 -18.17 1244 2440 9.22 1.36 4 18 182.60 77.50 100 -0.00 350.6 19900605 104500.00 105000.00 364.7 68.94 19.15 0 11.75 -22.13 1263 2481 9.24 1.67 5 22 182.60 77.50 100 -0.00 373.0 19900605 104500.00 105000.00 386.7 68.90 19.14 0 11.70 -16.00 1293 2536 9.21 1.79 5 24 182.60 77.50 100 -0.00 395.5 19900605 104500.00 105000.00 408.7 68.87 19.14 0 11.65 -14.86 1321 2599 9.21 2.30 6 27 182.60 77.50 100 -0.00 418.0 19900605 104500.00 105000.00 430.7 68.83 19.13 0 11.60 -8.38 1342 2669 9.19 2.60 7 31 182.60 77.50 100 -0.00 440.5 19900605 104500.00 105000.00 452.7 68.80 19.13 0 11.56 -14.52 1354 2700 9.24 2.99 9 39 182.60 77.50 100 -0.00 463.0 19900605 104500.00 105000.00 474.8 68.77 19.12 0 11.50 -9.99 1372 2765 9.30 3.45 11 50 182.60 77.50 100 -0.00 485.5 19900605 104500.00 105000.00 496.8 68.73 19.12 0 11.46 -0.85 1393 2824 9.27 4.56 12 57 182.60 77.50 100 -0.00 507.9 19900605 104500.00 105000.00 518.8 68.70 19.12 0 11.41 -4.60 1435 2886 9.29 5.52 15 68 182.60 77.50 100 -0.00 530.4 19900605 104500.00 105000.00 540.8 68.67 19.11 0 11.35 -4.53 1486 2915 9.31 6.80 19 86 182.60 77.50 100 -0.00 552.9 19900605 104500.00 105000.00 562.9 68.64 19.11 0 11.31 12.10 1535 2940 9.35 8.00 24 106 182.60 77.50 100 -0.00 575.4 19900605 104500.00 105000.00 584.9 68.61 19.11 0 11.26 22.63 1585 2998 9.37 9.87 31 131 182.60 77.50 100 -0.00 597.9 19900605 105000.00 105500.00 86.7 69.42 19.21 0 9.81 261.13 118 118 9.25 29.38 115 115 182.60 77.50 1 4.69 88.8 19900605 105000.00 105500.00 89.4 69.41 19.21 0 10.08 51.62 164 164 9.08 17.20 37 37 182.60 77.50 1 4.42 91.5 19900605 105000.00 105500.00 92.0 69.41 19.20 0 10.97 11.85 9024 9024 10.33 5.36 5320 5320 182.60 77.50 1 6.11 94.2 19900605 105000.00 105500.00 94.6 69.40 19.20 0 10.95 6.56 159 159 9.13 4.42 12 12 182.60 77.50 0 3.95 96.9 19900605 105000.00 105500.00 97.3 69.40 19.20 0 11.09 10.37 178 172 9.68 4.16 11 25 182.60 77.50 0 3.60 99.6 19900605 105000.00 105500.00 99.9 69.39 19.20 0 11.18 -11.72 185 206 9.61 4.09 7 19 182.60 77.50 0 3.35 102.3 19900605 105000.00 105500.00 102.5 69.39 19.20 0 11.17 -18.50 262 214 9.55 4.75 10 20 182.60 77.50 0 3.14 105.0 19900605 105000.00 105500.00 105.2 69.38 19.20 0 11.20 -24.04 275 278 9.60 5.07 10 24 182.60 77.50 0 2.94 107.7 19900605 105000.00 105500.00 107.8 69.38 19.20 0 11.18 -14.10 321 311 9.65 5.83 14 32 182.60 77.50 0 2.77 110.4 19900605 105000.00 105500.00 110.5 69.37 19.20 0 11.21 -10.78 327 351 9.68 6.12 13 35 182.60 77.50 0 2.61 113.1 19900605 105000.00 105500.00 113.1 69.37 19.20 0 11.17 -3.32 407 351 9.66 8.74 20 41 182.60 77.50 0 2.46 115.8 19900605 105000.00 105500.00 115.7 69.36 19.20 0 11.17 -11.29 419 369 9.72 8.97 23 49 182.60 77.50 0 2.31 118.5 19900605 105000.00 105500.00 118.4 69.36 19.20 0 11.21 -3.03 358 422 9.75 8.67 18 49 182.60 77.50 0 2.17 121.2 19900605 105000.00 105500.00 121.0 69.36 19.20 0 11.22 1.74 400 461 9.79 8.74 20 56 182.60 77.50 1 2.04 123.9 19900605 105000.00 105500.00 123.6 69.35 19.20 0 11.22 19.35 421 448 9.80 8.88 22 58 182.60 77.50 1 1.91 126.6 19900605 105000.00 105500.00 126.3 69.35 19.20 0 11.24 -11.64 442 483 9.84 9.41 24 63 182.60 77.50 1 1.79 129.3 19900605 105000.00 105500.00 128.9 69.34 19.20 0 11.27 19.72 483 545 9.83 10.04 25 66 182.60 77.50 2 1.68 132.0 19900605 105000.00 105500.00 131.5 69.34 19.20 0 11.28 -1.68 481 584 9.93 9.74 28 82 182.60 77.50 2 1.58 134.7 19900605 105000.00 105500.00 134.2 69.33 19.19 0 11.26 -16.98 564 621 9.89 12.15 31 85 182.60 77.50 3 1.49 137.4 19900605 105000.00 105500.00 136.8 69.33 19.19 0 11.29 12.93 560 650 9.91 13.18 33 91 182.60 77.50 3 1.41 140.1 19900605 105000.00 105500.00 139.5 69.32 19.19 0 11.32 -12.89 620 676 9.97 13.71 41 104 182.60 77.50 4 1.33 142.8 19900605 105000.00 105500.00 142.1 69.32 19.19 0 11.31 -4.74 651 696 9.98 16.24 44 113 182.60 77.50 5 1.25 145.5 19900605 105000.00 105500.00 144.7 69.31 19.19 0 11.39 -3.31 645 799 10.06 14.02 37 114 182.60 77.50 6 1.18 148.2 19900605 105000.00 105500.00 147.4 69.31 19.19 0 11.42 -2.74 624 880 10.09 13.60 35 121 182.60 77.50 8 1.12 150.9 19900605 105000.00 105500.00 150.0 69.30 19.19 0 11.41 -36.32 719 908 10.09 16.16 45 138 182.60 77.50 10 1.06 153.6 19900605 105000.00 105500.00 152.6 69.30 19.19 0 11.48 -12.35 626 1089 10.10 12.75 32 130 182.60 77.50 11 0.99 156.3 19900605 105000.00 105500.00 155.3 69.29 19.19 0 11.45 -13.73 765 1107 10.10 16.77 45 151 182.60 77.50 13 0.94 159.0 19900605 105000.00 105500.00 157.9 69.29 19.19 0 11.48 -3.08 830 1293 10.19 16.07 50 189 182.60 77.50 14 0.88 161.7 19900605 105000.00 105500.00 160.6 69.28 19.19 0 11.50 0.94 763 1357 10.21 14.67 48 200 182.60 77.50 15 0.83 164.4 19900605 105000.00 105500.00 163.2 69.28 19.19 0 11.53 -25.37 776 1425 10.19 18.95 44 187 182.60 77.50 18 0.78 167.1 19900605 105000.00 105500.00 165.8 69.27 19.19 0 11.49 18.83 943 1562 10.22 22.21 64 243 182.60 77.50 20 0.73 169.7 19900605 105000.00 105500.00 168.5 69.27 19.19 0 11.43 -1.00 1226 1539 10.23 31.35 118 334 182.60 77.50 23 0.68 172.4 19900605 105000.00 105500.00 171.1 69.26 19.19 0 11.51 3.97 1067 1715 10.27 20.62 80 294 182.60 77.50 25 0.63 175.1 19900605 105000.00 105500.00 173.7 69.26 19.19 0 11.51 11.27 1007 1747 10.23 25.87 82 305 182.60 77.50 28 0.58 177.8 19900605 105000.00 105500.00 176.4 69.25 19.18 0 11.50 -15.41 1068 1756 10.27 29.55 85 319 182.60 77.50 30 0.54 180.5 19900605 105000.00 105500.00 179.0 69.25 19.18 0 11.51 -16.18 1249 2004 10.30 36.51 108 388 182.60 77.50 33 0.50 183.2 19900605 105000.00 105500.00 181.7 69.25 19.18 0 11.50 41.24 1252 2019 10.28 34.40 112 393 182.60 77.50 36 0.45 185.9 19900605 105000.00 105500.00 184.3 69.24 19.18 0 11.52 -39.89 1259 2254 10.44 36.86 136 554 182.60 77.50 38 0.41 188.6 19900605 105000.00 105500.00 186.9 69.24 19.18 0 11.55 -63.61 1073 2000 10.33 32.68 91 373 182.60 77.50 40 0.37 191.3 19900605 105000.00 105500.00 189.6 69.23 19.18 0 11.57 23.99 1185 2338 10.36 33.74 97 425 182.60 77.50 43 0.33 194.0 19900605 105000.00 105500.00 192.2 69.23 19.18 0 11.59 54.73 1117 2420 10.46 35.65 105 510 182.60 77.50 45 0.29 196.7 19900605 105000.00 105500.00 194.8 69.22 19.18 0 11.56 16.37 1272 2252 10.42 39.43 122 486 182.60 77.50 48 0.25 199.4 19900605 105000.00 105500.00 197.5 69.22 19.18 0 11.61 15.36 1083 2479 10.40 33.05 85 433 182.60 77.50 51 0.21 202.1 19900605 105000.00 105500.00 200.1 69.21 19.18 0 11.57 -44.49 1087 2066 10.42 39.77 103 436 182.60 77.50 53 0.17 204.8 19900605 105000.00 105500.00 202.8 69.21 19.18 0 11.56 -34.01 1295 2131 10.42 42.75 123 466 182.60 77.50 56 0.14 207.5 19900605 105000.00 105500.00 205.4 69.20 19.18 0 11.60 -23.91 1290 2552 10.47 42.55 123 550 182.60 77.50 60 0.10 210.2 19900605 105000.00 105500.00 208.0 69.20 19.18 0 11.57 -28.62 1373 2208 10.47 44.39 144 525 182.60 77.50 63 0.06 212.9 19900605 105000.00 105500.00 210.7 69.19 19.18 0 11.63 -5.21 1203 2366 10.43 41.96 95 428 182.60 77.50 67 0.03 215.6 19900605 105000.00 105500.00 213.3 69.19 19.18 0 11.71 11.88 987 2399 10.46 30.19 63 356 182.60 77.50 71 0.01 218.3 19900605 105000.00 105500.00 215.9 69.19 19.18 0 11.67 -15.29 1095 2187 10.45 35.49 81 367 182.60 77.50 75 0.00 221.0 19900605 105000.00 105500.00 218.6 69.18 19.18 0 11.69 -37.97 1287 2421 10.52 41.57 113 476 182.60 77.50 78 -0.00 223.7 19900605 105000.00 105500.00 221.2 69.18 19.18 0 11.71 -33.98 1109 2318 10.45 38.31 73 357 182.60 77.50 80 -0.00 226.4 19900605 105000.00 105500.00 223.9 69.17 19.17 0 11.73 -29.18 1047 2314 10.53 27.95 80 397 182.60 77.50 82 -0.00 229.1 19900605 105000.00 105500.00 226.5 69.17 19.17 0 11.69 19.87 1256 2192 10.57 35.19 111 461 182.60 77.50 84 -0.00 231.8 19900605 105000.00 105500.00 229.1 69.16 19.17 0 11.73 4.41 1281 2369 10.55 39.18 102 437 182.60 77.50 85 -0.00 234.5 19900605 105000.00 105500.00 231.8 69.16 19.17 0 11.77 -20.43 1055 2332 10.50 32.50 65 336 182.60 77.50 87 -0.00 237.2 19900605 105000.00 105500.00 234.4 69.15 19.17 0 11.76 -48.62 1177 2262 10.55 33.87 85 383 182.60 77.50 89 -0.00 239.9 19900605 105000.00 105500.00 237.1 69.15 19.17 0 11.81 25.17 1066 2410 10.54 28.47 67 347 182.60 77.50 91 -0.00 242.6 19900605 105000.00 105500.00 239.7 69.14 19.17 0 11.79 -5.59 1050 2157 10.54 29.65 71 332 182.60 77.50 92 -0.00 245.3 19900605 105000.00 105500.00 242.3 69.14 19.17 0 11.81 30.65 1161 2322 10.58 31.01 77 362 182.60 77.50 94 -0.00 248.0 19900605 105000.00 105500.00 144.8 69.31 19.19 0 11.27 -4.77 735 712 8.73 1.00 3 7 182.60 77.50 6 1.18 148.2 19900605 105000.00 105500.00 166.7 69.27 19.19 0 11.39 -7.00 1056 1256 8.90 1.11 5 14 182.60 77.50 21 0.71 170.7 19900605 105000.00 105500.00 188.7 69.23 19.18 0 11.51 -4.45 1163 1933 8.93 1.37 4 16 182.60 77.50 42 0.34 193.2 19900605 105000.00 105500.00 210.7 69.19 19.18 0 11.61 -3.93 1153 2179 9.00 1.21 4 16 182.60 77.50 67 0.03 215.6 19900605 105000.00 105500.00 232.7 69.16 19.17 0 11.71 -11.85 1135 2200 9.14 1.14 4 16 182.60 77.50 87 -0.00 238.1 19900605 105000.00 105500.00 254.7 69.12 19.17 0 11.80 -16.59 1151 2202 9.25 1.14 4 17 182.60 77.50 98 -0.00 260.6 19900605 105000.00 105500.00 276.7 69.08 19.16 0 11.85 -23.91 1174 2312 9.23 1.12 4 16 182.60 77.50 98 -0.00 283.1 19900605 105000.00 105500.00 298.7 69.04 19.16 0 11.86 -26.39 1197 2365 9.23 1.14 3 16 182.60 77.50 98 -0.00 305.6 19900605 105000.00 105500.00 320.7 69.01 19.15 0 11.84 -25.32 1227 2383 9.18 1.33 3 15 182.60 77.50 100 -0.00 328.1 19900605 105000.00 105500.00 342.7 68.97 19.15 0 11.79 -25.42 1260 2413 9.24 1.33 4 19 182.60 77.50 100 -0.00 350.6 19900605 105000.00 105500.00 364.7 68.94 19.15 0 11.75 -23.39 1274 2471 9.24 1.53 5 22 182.60 77.50 100 -0.00 373.0 19900605 105000.00 105500.00 386.7 68.90 19.14 0 11.70 -19.25 1285 2528 9.18 1.43 5 22 182.60 77.50 100 -0.00 395.5 19900605 105000.00 105500.00 408.7 68.87 19.14 0 11.65 -15.56 1326 2562 9.16 1.72 5 24 182.60 77.50 100 -0.00 418.0 19900605 105000.00 105500.00 430.7 68.83 19.13 0 11.60 -16.83 1358 2616 9.17 2.00 6 28 182.60 77.50 100 -0.00 440.5 19900605 105000.00 105500.00 452.7 68.80 19.13 0 11.55 -21.61 1395 2654 9.16 2.51 7 32 182.60 77.50 100 -0.00 463.0 19900605 105000.00 105500.00 474.8 68.77 19.12 0 11.50 -15.17 1434 2720 9.20 2.53 9 40 182.60 77.50 100 -0.00 485.5 19900605 105000.00 105500.00 496.8 68.73 19.12 0 11.46 -10.40 1440 2795 9.14 3.33 9 40 182.60 77.50 100 -0.00 507.9 19900605 105000.00 105500.00 518.8 68.70 19.12 0 11.40 -12.77 1486 2802 9.17 3.78 12 51 182.60 77.50 100 -0.00 530.4 19900605 105000.00 105500.00 540.8 68.67 19.11 0 11.36 -7.27 1549 2846 9.21 4.45 14 61 182.60 77.50 100 -0.00 552.9 19900605 105000.00 105500.00 562.9 68.64 19.11 0 11.31 -10.07 1594 2892 9.22 6.28 16 68 182.60 77.50 100 -0.00 575.4 19900605 105000.00 105500.00 584.9 68.61 19.11 0 11.27 -1.35 1630 2925 9.29 6.29 23 95 182.60 77.50 100 -0.00 597.9 19900605 105500.00 110000.00 86.7 69.42 19.21 0 9.96 221.73 407 407 9.33 49.60 184 184 182.60 77.50 1 4.69 88.8 19900605 105500.00 110000.00 89.4 69.41 19.21 0 10.16 86.35 230 230 9.15 19.64 42 42 182.60 77.50 1 4.42 91.5 19900605 105500.00 110000.00 92.0 69.41 19.20 0 10.87 15.63 4833 4833 10.44 5.71 5302 5302 182.60 77.50 1 5.83 94.2 19900605 105500.00 110000.00 94.6 69.40 19.20 0 10.95 -6.24 199 199 9.17 4.50 19 19 182.60 77.50 0 4.07 96.9 19900605 105500.00 110000.00 97.3 69.40 19.20 0 11.06 13.20 201 173 9.70 4.16 14 29 182.60 77.50 0 3.60 99.6 19900605 105500.00 110000.00 99.9 69.39 19.20 0 11.16 -4.86 206 199 9.63 4.49 9 21 182.60 77.50 0 3.35 102.3 19900605 105500.00 110000.00 102.5 69.39 19.20 0 11.17 -23.68 255 226 9.58 4.83 10 22 182.60 77.50 0 3.14 105.0 19900605 105500.00 110000.00 105.2 69.38 19.20 0 11.19 -4.34 280 290 9.63 5.37 10 26 182.60 77.50 0 2.94 107.7 19900605 105500.00 110000.00 107.8 69.38 19.20 0 11.20 -10.62 292 317 9.61 5.73 11 28 182.60 77.50 0 2.77 110.4 19900605 105500.00 110000.00 110.5 69.37 19.20 0 11.20 -12.65 323 351 9.70 6.64 14 37 182.60 77.50 0 2.61 113.1 19900605 105500.00 110000.00 113.1 69.37 19.20 0 11.19 -5.54 371 383 9.74 7.59 17 44 182.60 77.50 0 2.46 115.8 19900605 105500.00 110000.00 115.7 69.36 19.20 0 11.22 -8.39 352 412 9.73 7.30 16 44 182.60 77.50 0 2.31 118.5 19900605 105500.00 110000.00 118.4 69.36 19.20 0 11.19 4.95 372 393 9.75 8.88 18 48 182.60 77.50 0 2.17 121.2 19900605 105500.00 110000.00 121.0 69.36 19.20 0 11.21 -0.54 399 423 9.72 9.58 18 46 182.60 77.50 1 2.04 123.9 19900605 105500.00 110000.00 123.6 69.35 19.20 0 11.27 3.26 386 481 9.80 8.27 17 52 182.60 77.50 1 1.91 126.6 19900605 105500.00 110000.00 126.3 69.35 19.20 0 11.24 16.48 441 494 9.80 9.78 21 57 182.60 77.50 1 1.79 129.3 19900605 105500.00 110000.00 128.9 69.34 19.20 0 11.22 -5.25 477 480 9.83 10.23 27 67 182.60 77.50 2 1.68 132.0 19900605 105500.00 110000.00 131.5 69.34 19.20 0 11.26 -16.08 507 557 9.90 12.14 29 78 182.60 77.50 2 1.58 134.7 19900605 105500.00 110000.00 134.2 69.33 19.19 0 11.26 -2.60 547 559 9.94 12.74 36 90 182.60 77.50 3 1.49 137.4 19900605 105500.00 110000.00 136.8 69.33 19.19 0 11.31 7.18 533 630 9.94 11.43 29 84 182.60 77.50 3 1.41 140.1 19900605 105500.00 110000.00 139.5 69.32 19.19 0 11.33 -17.29 575 686 9.96 13.67 35 97 182.60 77.50 4 1.33 142.8 19900605 105500.00 110000.00 142.1 69.32 19.19 0 11.36 22.20 571 757 9.96 13.07 31 96 182.60 77.50 5 1.25 145.5 19900605 105500.00 110000.00 144.7 69.31 19.19 0 11.38 8.26 577 763 10.02 13.37 34 105 182.60 77.50 6 1.18 148.2 19900605 105500.00 110000.00 147.4 69.31 19.19 0 11.43 4.09 601 850 10.03 13.12 31 103 182.60 77.50 8 1.12 150.9 19900605 105500.00 110000.00 150.0 69.30 19.19 0 11.37 10.09 748 865 10.03 17.51 48 131 182.60 77.50 10 1.06 153.6 19900605 105500.00 110000.00 152.6 69.30 19.19 0 11.46 -20.45 669 1043 10.05 13.52 35 124 182.60 77.50 11 0.99 156.3 19900605 105500.00 110000.00 155.3 69.29 19.19 0 11.45 24.91 815 1202 10.10 15.18 48 164 182.60 77.50 13 0.94 159.0 19900605 105500.00 110000.00 157.9 69.29 19.19 0 11.47 -9.05 851 1293 10.16 17.80 50 185 182.60 77.50 14 0.88 161.7 19900605 105500.00 110000.00 160.6 69.28 19.19 0 11.48 -2.67 791 1343 10.13 18.68 47 181 182.60 77.50 15 0.83 164.4 19900605 105500.00 110000.00 163.2 69.28 19.19 0 11.46 31.13 953 1480 10.19 24.69 68 243 182.60 77.50 18 0.78 167.1 19900605 105500.00 110000.00 165.8 69.27 19.19 0 11.47 -7.42 1031 1645 10.24 25.91 83 298 182.60 77.50 20 0.73 169.7 19900605 105500.00 110000.00 168.5 69.27 19.19 0 11.49 33.46 988 1667 10.20 23.14 73 272 182.60 77.50 23 0.68 172.4 19900605 105500.00 110000.00 171.1 69.26 19.19 0 11.43 -6.21 1145 1530 10.21 31.04 97 299 182.60 77.50 25 0.63 175.1 19900605 105500.00 110000.00 173.7 69.26 19.19 0 11.48 -30.82 1047 1695 10.29 26.86 83 321 182.60 77.50 28 0.58 177.8 19900605 105500.00 110000.00 176.4 69.25 19.18 0 11.45 0.66 1258 1673 10.29 32.27 132 391 182.60 77.50 30 0.54 180.5 19900605 105500.00 110000.00 179.0 69.25 19.18 0 11.55 17.04 932 2112 10.33 24.72 76 378 182.60 77.50 33 0.50 183.2 19900605 105500.00 110000.00 181.7 69.25 19.18 0 11.53 37.93 1013 1933 10.30 27.29 73 324 182.60 77.50 36 0.45 185.9 19900605 105500.00 110000.00 184.3 69.24 19.18 0 11.50 9.78 1258 2095 10.44 33.18 127 514 182.60 77.50 38 0.41 188.6 19900605 105500.00 110000.00 186.9 69.24 19.18 0 11.55 -0.30 1102 2006 10.36 32.46 100 400 182.60 77.50 40 0.37 191.3 19900605 105500.00 110000.00 189.6 69.23 19.18 0 11.50 74.06 1162 1817 10.38 36.86 113 410 182.60 77.50 43 0.33 194.0 19900605 105500.00 110000.00 192.2 69.23 19.18 0 11.57 24.73 1054 2029 10.38 32.69 98 408 182.60 77.50 45 0.29 196.7 19900605 105500.00 110000.00 194.8 69.22 19.18 0 11.54 45.67 1112 2018 10.38 36.02 103 418 182.60 77.50 48 0.25 199.4 19900605 105500.00 110000.00 197.5 69.22 19.18 0 11.57 42.66 1209 2235 10.25 38.99 88 344 182.60 77.50 51 0.21 202.1 19900605 105500.00 110000.00 200.1 69.21 19.18 0 11.56 23.74 1197 2187 10.39 39.18 101 429 182.60 77.50 53 0.17 204.8 19900605 105500.00 110000.00 202.8 69.21 19.18 0 11.61 -57.17 1105 2355 10.44 32.89 94 444 182.60 77.50 56 0.14 207.5 19900605 105500.00 110000.00 205.4 69.20 19.18 0 11.66 -48.29 1028 2390 10.48 30.36 80 426 182.60 77.50 60 0.10 210.2 19900605 105500.00 110000.00 208.0 69.20 19.18 0 11.66 -64.31 1072 2399 10.45 33.34 86 427 182.60 77.50 63 0.06 212.9 19900605 105500.00 110000.00 210.7 69.19 19.18 0 11.66 5.14 1120 2310 10.46 31.57 90 413 182.60 77.50 67 0.03 215.6 19900605 105500.00 110000.00 213.3 69.19 19.18 0 11.63 8.68 1126 2191 10.50 37.36 98 445 182.60 77.50 71 0.01 218.3 19900605 105500.00 110000.00 215.9 69.19 19.18 0 11.70 -53.31 1060 2373 10.43 29.00 67 352 182.60 77.50 75 0.00 221.0 19900605 105500.00 110000.00 218.6 69.18 19.18 0 11.67 61.84 1207 2324 10.49 40.95 98 429 182.60 77.50 78 -0.00 223.7 19900605 105500.00 110000.00 221.2 69.18 19.18 0 11.74 -30.33 982 2384 10.47 24.25 63 352 182.60 77.50 80 -0.00 226.4 19900605 105500.00 110000.00 223.9 69.17 19.17 0 11.72 21.26 1084 2278 10.54 27.50 80 399 182.60 77.50 82 -0.00 229.1 19900605 105500.00 110000.00 226.5 69.17 19.17 0 11.74 8.77 1116 2436 10.58 34.96 87 440 182.60 77.50 84 -0.00 231.8 19900605 105500.00 110000.00 229.1 69.16 19.17 0 11.76 13.66 1118 2380 10.51 33.00 70 347 182.60 77.50 85 -0.00 234.5 19900605 105500.00 110000.00 231.8 69.16 19.17 0 11.76 -37.97 1216 2293 10.51 32.57 81 356 182.60 77.50 87 -0.00 237.2 19900605 105500.00 110000.00 234.4 69.15 19.17 0 11.77 -74.41 1320 2441 10.55 37.26 93 397 182.60 77.50 89 -0.00 239.9 19900605 105500.00 110000.00 237.1 69.15 19.17 0 11.79 -33.33 1092 2140 10.44 27.31 58 266 182.60 77.50 91 -0.00 242.6 19900605 105500.00 110000.00 239.7 69.14 19.17 0 11.77 22.68 1217 2175 10.52 37.52 84 342 182.60 77.50 92 -0.00 245.3 19900605 105500.00 110000.00 242.3 69.14 19.17 0 11.74 -89.35 1355 1992 10.54 43.63 111 382 182.60 77.50 94 -0.00 248.0 19900605 105500.00 110000.00 144.8 69.31 19.19 0 11.27 0.00 739 716 8.74 1.00 3 8 182.60 77.50 6 1.18 148.2 19900605 105500.00 110000.00 166.7 69.27 19.19 0 11.37 -4.90 1088 1246 8.89 1.01 5 14 182.60 77.50 21 0.71 170.7 19900605 105500.00 110000.00 188.7 69.23 19.18 0 11.51 -7.45 1170 1922 8.92 1.24 4 16 182.60 77.50 42 0.34 193.2 19900605 105500.00 110000.00 210.7 69.19 19.18 0 11.62 -11.78 1138 2167 9.04 1.08 4 17 182.60 77.50 67 0.03 215.6 19900605 105500.00 110000.00 232.7 69.16 19.17 0 11.73 -20.22 1143 2196 9.12 1.15 4 15 182.60 77.50 87 -0.00 238.1 19900605 105500.00 110000.00 254.7 69.12 19.17 0 11.81 -28.01 1155 2209 9.12 1.06 3 14 182.60 77.50 98 -0.00 260.6 19900605 105500.00 110000.00 276.7 69.08 19.16 0 11.85 -28.93 1197 2300 9.22 1.03 3 16 182.60 77.50 98 -0.00 283.1 19900605 105500.00 110000.00 298.7 69.04 19.16 0 11.85 -28.29 1216 2347 9.23 1.10 3 15 182.60 77.50 98 -0.00 305.6 19900605 105500.00 110000.00 320.7 69.01 19.15 0 11.83 -27.75 1238 2370 9.22 1.33 4 17 182.60 77.50 100 -0.00 328.1 19900605 105500.00 110000.00 342.7 68.97 19.15 0 11.79 -25.34 1262 2429 9.27 1.25 5 20 182.60 77.50 100 -0.00 350.6 19900605 105500.00 110000.00 364.7 68.94 19.15 0 11.75 -21.59 1277 2474 9.20 1.53 4 19 182.60 77.50 100 -0.00 373.0 19900605 105500.00 110000.00 386.7 68.90 19.14 0 11.70 -20.90 1304 2539 9.18 1.67 5 21 182.60 77.50 100 -0.00 395.5 19900605 105500.00 110000.00 408.7 68.87 19.14 0 11.64 -14.50 1338 2575 9.16 1.72 6 25 182.60 77.50 100 -0.00 418.0 19900605 105500.00 110000.00 430.7 68.83 19.13 0 11.59 -17.27 1358 2624 9.14 2.14 6 27 182.60 77.50 100 -0.00 440.5 19900605 105500.00 110000.00 452.7 68.80 19.13 0 11.55 -10.33 1361 2684 9.17 2.08 7 31 182.60 77.50 100 -0.00 463.0 19900605 105500.00 110000.00 474.8 68.77 19.12 0 11.50 -14.13 1406 2759 9.15 2.53 8 36 182.60 77.50 100 -0.00 485.5 19900605 105500.00 110000.00 496.8 68.73 19.12 0 11.45 -12.64 1438 2810 9.19 3.31 10 46 182.60 77.50 100 -0.00 507.9 19900605 105500.00 110000.00 518.8 68.70 19.12 0 11.40 -12.25 1479 2829 9.19 4.10 12 52 182.60 77.50 100 -0.00 530.4 19900605 105500.00 110000.00 540.8 68.67 19.11 0 11.36 -10.08 1506 2889 9.28 4.53 15 69 182.60 77.50 100 -0.00 552.9 19900605 105500.00 110000.00 562.9 68.64 19.11 0 11.31 -10.94 1579 2905 9.25 5.73 18 77 182.60 77.50 100 -0.00 575.4 19900605 105500.00 110000.00 584.9 68.61 19.11 0 11.27 -8.17 1620 3008 9.22 6.48 20 85 182.60 77.50 100 -0.00 597.9 19900605 110020.00 110500.00 86.7 69.42 19.21 0 10.08 282.05 295 295 9.22 24.08 94 94 182.60 77.50 1 4.68 88.8 19900605 110020.00 110500.00 89.4 69.41 19.21 0 10.22 85.42 265 265 9.14 20.25 43 43 182.60 77.50 1 4.41 91.5 19900605 110020.00 110500.00 92.0 69.41 19.20 0 10.81 2.68 3970 3970 10.38 5.01 4502 4502 182.60 77.50 1 5.82 94.2 19900605 110020.00 110500.00 94.6 69.40 19.20 0 10.91 -9.45 174 174 9.20 5.60 15 15 182.60 77.50 0 3.94 96.9 19900605 110020.00 110500.00 97.3 69.40 19.20 0 11.02 11.37 194 146 9.70 4.38 15 29 182.60 77.50 0 3.60 99.6 19900605 110020.00 110500.00 99.9 69.39 19.20 0 11.16 -6.57 189 187 9.63 4.16 8 19 182.60 77.50 0 3.35 102.3 19900605 110020.00 110500.00 102.5 69.39 19.20 0 11.21 -21.30 229 248 9.64 4.47 9 24 182.60 77.50 0 3.14 105.0 19900605 110020.00 110500.00 105.2 69.38 19.20 0 11.19 -21.35 285 278 9.70 5.78 13 32 182.60 77.50 0 2.95 107.7 19900605 110020.00 110500.00 107.8 69.38 19.20 0 11.18 -20.51 303 293 9.66 5.93 12 30 182.60 77.50 0 2.78 110.4 19900605 110020.00 110500.00 110.5 69.37 19.20 0 11.19 -15.22 338 352 9.68 7.18 15 37 182.60 77.50 0 2.62 113.1 19900605 110020.00 110500.00 113.1 69.37 19.20 0 11.20 9.55 355 372 9.72 7.29 16 42 182.60 77.50 0 2.47 115.8 19900605 110020.00 110500.00 115.7 69.36 19.20 0 11.20 -5.07 387 370 9.76 8.47 20 48 182.60 77.50 0 2.32 118.5 19900605 110020.00 110500.00 118.4 69.36 19.20 0 11.19 -24.68 395 395 9.80 7.81 22 55 182.60 77.50 0 2.18 121.2 19900605 110020.00 110500.00 121.0 69.36 19.20 0 11.20 17.12 406 407 9.78 9.42 21 52 182.60 77.50 1 2.04 123.9 19900605 110020.00 110500.00 123.6 69.35 19.20 0 11.26 -0.83 380 472 9.82 8.25 19 56 182.60 77.50 1 1.91 126.6 19900605 110020.00 110500.00 126.3 69.35 19.20 0 11.23 -6.94 501 487 9.79 10.48 27 63 182.60 77.50 1 1.79 129.3 19900605 110020.00 110500.00 128.9 69.34 19.20 0 11.25 -2.47 515 534 9.80 10.99 26 65 182.60 77.50 2 1.68 132.0 19900605 110020.00 110500.00 131.5 69.34 19.20 0 11.30 -10.72 495 589 9.89 10.74 26 75 182.60 77.50 2 1.58 134.7 19900605 110020.00 110500.00 134.2 69.33 19.19 0 11.27 2.68 523 596 9.93 12.26 31 86 182.60 77.50 3 1.49 137.4 19900605 110020.00 110500.00 136.8 69.33 19.19 0 11.30 -5.56 558 642 9.93 12.75 30 86 182.60 77.50 3 1.40 140.1 19900605 110020.00 110500.00 139.5 69.32 19.19 0 11.31 -32.64 601 626 9.94 14.46 34 89 182.60 77.50 4 1.33 142.8 19900605 110020.00 110500.00 142.1 69.32 19.19 0 11.37 2.81 584 727 9.99 11.69 32 96 182.60 77.50 5 1.25 145.5 19900605 110020.00 110500.00 144.7 69.31 19.19 0 11.39 -38.52 621 809 10.05 12.88 38 117 182.60 77.50 6 1.18 148.2 19900605 110020.00 110500.00 147.4 69.31 19.19 0 11.39 -15.83 669 868 10.04 14.21 43 127 182.60 77.50 8 1.12 150.9 19900605 110020.00 110500.00 150.0 69.30 19.19 0 11.40 26.51 769 1025 10.06 15.63 48 149 182.60 77.50 10 1.05 153.6 19900605 110020.00 110500.00 152.6 69.30 19.19 0 11.37 -28.96 919 1025 10.07 21.62 66 173 182.60 77.50 11 0.99 156.3 19900605 110020.00 110500.00 155.3 69.29 19.19 0 11.43 -28.70 816 1219 10.14 19.91 56 195 182.60 77.50 13 0.93 159.0 19900605 110020.00 110500.00 157.9 69.29 19.19 0 11.38 -29.20 1041 1137 10.12 25.45 86 217 182.60 77.50 14 0.88 161.7 19900605 110020.00 110500.00 160.6 69.28 19.19 0 11.42 5.32 926 1290 10.18 22.43 75 239 182.60 77.50 15 0.83 164.4 19900605 110020.00 110500.00 163.2 69.28 19.19 0 11.43 -11.86 1109 1454 10.22 25.29 94 287 182.60 77.50 18 0.77 167.1 19900605 110020.00 110500.00 165.8 69.27 19.19 0 11.49 2.33 948 1609 10.20 23.81 56 228 182.60 77.50 20 0.72 169.7 19900605 110020.00 110500.00 168.5 69.27 19.19 0 11.46 -6.94 1049 1605 10.25 26.63 87 308 182.60 77.50 23 0.68 172.4 19900605 110020.00 110500.00 171.1 69.26 19.19 0 11.44 -29.61 1202 1585 10.27 32.19 123 367 182.60 77.50 25 0.63 175.1 19900605 110020.00 110500.00 173.7 69.26 19.19 0 11.50 15.03 1018 1752 10.27 26.99 80 312 182.60 77.50 28 0.58 177.8 19900605 110020.00 110500.00 176.4 69.25 19.18 0 11.54 11.95 1014 1931 10.29 28.94 75 321 182.60 77.50 30 0.54 180.5 19900605 110020.00 110500.00 179.0 69.25 19.18 0 11.51 12.59 1167 1991 10.33 32.27 113 419 182.60 77.50 33 0.49 183.2 19900605 110020.00 110500.00 181.7 69.25 19.18 0 11.54 -11.55 939 1941 10.33 24.99 65 313 182.60 77.50 36 0.45 185.9 19900605 110020.00 110500.00 184.3 69.24 19.18 0 11.56 59.29 1126 2187 10.36 29.31 88 393 182.60 77.50 38 0.41 188.6 19900605 110020.00 110500.00 186.9 69.24 19.18 0 11.52 -57.77 1165 1928 10.37 32.80 109 413 182.60 77.50 40 0.37 191.3 19900605 110020.00 110500.00 189.6 69.23 19.18 0 11.56 34.50 1010 2106 10.42 29.42 87 416 182.60 77.50 43 0.33 194.0 19900605 110020.00 110500.00 192.2 69.23 19.18 0 11.58 1.63 1089 2171 10.41 31.53 92 420 182.60 77.50 45 0.29 196.7 19900605 110020.00 110500.00 194.8 69.22 19.18 0 11.58 8.34 1081 2008 10.43 32.45 97 411 182.60 77.50 48 0.25 199.4 19900605 110020.00 110500.00 197.5 69.22 19.18 0 11.62 -14.16 1119 2382 10.45 34.62 96 458 182.60 77.50 51 0.21 202.1 19900605 110020.00 110500.00 200.1 69.21 19.18 0 11.62 43.29 1255 2321 10.48 34.49 115 480 182.60 77.50 53 0.17 204.8 19900605 110020.00 110500.00 202.8 69.21 19.18 0 11.64 12.88 1122 2238 10.50 35.66 103 463 182.60 77.50 56 0.13 207.5 19900605 110020.00 110500.00 205.4 69.20 19.18 0 11.63 0.08 1302 2566 10.45 42.81 111 492 182.60 77.50 60 0.10 210.2 19900605 110020.00 110500.00 208.0 69.20 19.18 0 11.68 17.53 1032 2416 10.52 32.48 85 456 182.60 77.50 63 0.06 212.9 19900605 110020.00 110500.00 210.7 69.19 19.18 0 11.63 -88.24 1225 2243 10.52 42.54 122 505 182.60 77.50 67 0.03 215.6 19900605 110020.00 110500.00 213.3 69.19 19.18 0 11.64 -2.28 1137 2046 10.47 38.09 98 403 182.60 77.50 71 0.01 218.3 19900605 110020.00 110500.00 215.9 69.19 19.18 0 11.68 -26.43 1136 2251 10.42 31.13 79 357 182.60 77.50 75 0.00 221.0 19900605 110020.00 110500.00 218.6 69.18 19.18 0 11.73 -84.57 1049 2253 10.47 28.68 70 341 182.60 77.50 78 -0.00 223.7 19900605 110020.00 110500.00 221.2 69.18 19.18 0 11.73 28.22 1103 2248 10.49 35.75 71 344 182.60 77.50 80 -0.00 226.4 19900605 110020.00 110500.00 223.9 69.17 19.17 0 11.75 -56.76 1140 2370 10.53 29.24 82 397 182.60 77.50 82 -0.00 229.1 19900605 110020.00 110500.00 226.5 69.17 19.17 0 11.74 -92.71 1225 2433 10.57 32.87 104 465 182.60 77.50 84 -0.00 231.8 19900605 110020.00 110500.00 229.1 69.16 19.17 0 11.83 -2.66 1043 2554 10.54 27.90 67 363 182.60 77.50 85 -0.00 234.5 19900605 110020.00 110500.00 231.8 69.16 19.17 0 11.80 34.33 1094 2368 10.56 29.75 71 361 182.60 77.50 87 -0.00 237.2 19900605 110020.00 110500.00 234.4 69.15 19.17 0 11.83 -48.00 1206 2671 10.61 31.41 76 400 182.60 77.50 89 -0.00 239.9 19900605 110020.00 110500.00 237.1 69.15 19.17 0 11.79 13.03 1173 2200 10.57 33.53 80 357 182.60 77.50 91 -0.00 242.6 19900605 110020.00 110500.00 239.7 69.14 19.17 0 11.78 -10.22 1299 2224 10.54 40.45 91 364 182.60 77.50 92 -0.00 245.3 19900605 110020.00 110500.00 242.3 69.14 19.17 0 11.81 1.07 1188 2132 10.50 34.37 69 292 182.60 77.50 94 -0.00 248.0 19900605 110020.00 110500.00 144.8 69.31 19.19 0 11.26 -1.18 762 709 8.81 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 110020.00 110500.00 166.7 69.27 19.19 0 11.38 1.16 1087 1274 8.77 1.10 4 11 182.60 77.50 21 0.71 170.7 19900605 110020.00 110500.00 188.7 69.23 19.18 0 11.52 -0.68 1174 1925 8.94 1.06 4 16 182.60 77.50 42 0.34 193.2 19900605 110020.00 110500.00 210.7 69.19 19.18 0 11.65 -17.67 1139 2183 9.07 1.22 4 17 182.60 77.50 67 0.03 215.6 19900605 110020.00 110500.00 232.7 69.16 19.17 0 11.75 -27.51 1134 2195 9.19 1.18 4 17 182.60 77.50 87 -0.00 238.1 19900605 110020.00 110500.00 254.7 69.12 19.17 0 11.82 -29.87 1146 2201 9.22 1.18 3 16 182.60 77.50 98 -0.00 260.6 19900605 110020.00 110500.00 276.7 69.08 19.16 0 11.85 -28.71 1183 2293 9.16 1.09 3 13 182.60 77.50 98 -0.00 283.1 19900605 110020.00 110500.00 298.7 69.04 19.16 0 11.85 -28.10 1214 2351 9.22 1.22 3 15 182.60 77.50 98 -0.00 305.6 19900605 110020.00 110500.00 320.7 69.01 19.15 0 11.82 -26.71 1241 2388 9.21 1.26 4 17 182.60 77.50 100 -0.00 328.1 19900605 110020.00 110500.00 342.7 68.97 19.15 0 11.79 -23.35 1262 2447 9.17 1.51 4 18 182.60 77.50 100 -0.00 350.6 19900605 110020.00 110500.00 364.7 68.94 19.15 0 11.74 -23.01 1282 2488 9.20 1.54 4 20 182.60 77.50 100 -0.00 373.0 19900605 110020.00 110500.00 386.7 68.90 19.14 0 11.70 -21.04 1298 2555 9.23 1.75 5 24 182.60 77.50 100 -0.00 395.5 19900605 110020.00 110500.00 408.7 68.87 19.14 0 11.65 -22.01 1323 2583 9.21 1.89 6 26 182.60 77.50 100 -0.00 418.0 19900605 110020.00 110500.00 430.7 68.83 19.13 0 11.60 -21.12 1338 2641 9.15 2.12 6 27 182.60 77.50 100 -0.00 440.5 19900605 110020.00 110500.00 452.7 68.80 19.13 0 11.55 -7.92 1381 2695 9.22 2.26 7 34 182.60 77.50 100 -0.00 463.0 19900605 110020.00 110500.00 474.8 68.77 19.12 0 11.49 -4.68 1411 2694 9.14 3.20 7 34 182.60 77.50 100 -0.00 485.5 19900605 110020.00 110500.00 496.8 68.73 19.12 0 11.45 -7.92 1428 2730 9.10 3.33 9 38 182.60 77.50 100 -0.00 507.9 19900605 110020.00 110500.00 518.8 68.70 19.12 0 11.40 -4.80 1503 2826 9.11 4.33 10 44 182.60 77.50 100 -0.00 530.4 19900605 110020.00 110500.00 540.8 68.67 19.11 0 11.36 -7.66 1548 2932 9.24 4.29 15 66 182.60 77.50 100 -0.00 552.9 19900605 110020.00 110500.00 562.9 68.64 19.11 0 11.30 -4.48 1621 2878 9.27 5.92 19 81 182.60 77.50 100 -0.00 575.4 19900605 110020.00 110500.00 584.9 68.61 19.11 0 11.26 -15.46 1657 2968 9.28 7.21 22 94 182.60 77.50 100 -0.00 597.9 19900605 110500.00 111000.00 86.7 69.42 19.21 0 10.00 228.10 347 347 9.22 35.81 128 128 182.60 77.50 1 4.68 88.8 19900605 110500.00 111000.00 89.4 69.41 19.21 0 10.13 41.95 435 435 9.20 48.61 103 103 182.60 77.50 1 4.41 91.5 19900605 110500.00 111000.00 92.0 69.41 19.20 0 11.00 1.69 12092 12092 10.28 5.47 5544 5544 182.60 77.50 1 6.21 94.2 19900605 110500.00 111000.00 94.6 69.40 19.20 0 10.93 -5.42 186 186 9.16 4.88 15 15 182.60 77.50 0 3.97 96.9 19900605 110500.00 111000.00 97.3 69.40 19.20 0 11.07 2.90 176 163 9.72 4.15 13 28 182.60 77.50 0 3.60 99.6 19900605 110500.00 111000.00 99.9 69.39 19.20 0 11.13 -9.50 208 184 9.63 4.18 10 21 182.60 77.50 0 3.35 102.3 19900605 110500.00 111000.00 102.5 69.39 19.20 0 11.18 -18.75 242 240 9.62 4.11 10 24 182.60 77.50 0 3.14 105.0 19900605 110500.00 111000.00 105.2 69.38 19.20 0 11.19 -23.04 273 277 9.59 4.79 10 24 182.60 77.50 0 2.95 107.7 19900605 110500.00 111000.00 107.8 69.38 19.20 0 11.16 -16.90 313 301 9.62 6.07 13 30 182.60 77.50 0 2.78 110.4 19900605 110500.00 111000.00 110.5 69.37 19.20 0 11.18 -5.69 349 346 9.67 7.31 15 37 182.60 77.50 0 2.62 113.1 19900605 110500.00 111000.00 113.1 69.37 19.20 0 11.18 -5.12 379 379 9.70 6.87 18 44 182.60 77.50 0 2.47 115.8 19900605 110500.00 111000.00 115.7 69.36 19.20 0 11.18 1.03 425 392 9.73 8.29 21 50 182.60 77.50 0 2.32 118.5 19900605 110500.00 111000.00 118.4 69.36 19.20 0 11.19 5.29 397 377 9.72 8.57 19 45 182.60 77.50 0 2.18 121.2 19900605 110500.00 111000.00 121.0 69.36 19.20 0 11.20 10.59 403 427 9.76 8.92 21 53 182.60 77.50 1 2.04 123.9 19900605 110500.00 111000.00 123.6 69.35 19.20 0 11.22 -4.34 427 437 9.78 9.03 22 54 182.60 77.50 1 1.91 126.6 19900605 110500.00 111000.00 126.3 69.35 19.20 0 11.21 -7.77 485 453 9.78 11.49 26 60 182.60 77.50 1 1.79 129.3 19900605 110500.00 111000.00 128.9 69.34 19.20 0 11.23 -11.45 493 497 9.81 11.43 24 61 182.60 77.50 2 1.68 132.0 19900605 110500.00 111000.00 131.5 69.34 19.20 0 11.23 2.56 492 530 9.87 10.67 28 75 182.60 77.50 2 1.58 134.7 19900605 110500.00 111000.00 134.2 69.33 19.19 0 11.30 -0.20 493 632 9.89 11.01 25 77 182.60 77.50 3 1.49 137.4 19900605 110500.00 111000.00 136.8 69.33 19.19 0 11.33 -1.78 484 655 9.90 10.36 24 76 182.60 77.50 3 1.40 140.1 19900605 110500.00 111000.00 139.5 69.32 19.19 0 11.33 16.70 552 663 9.92 10.93 25 76 182.60 77.50 4 1.33 142.8 19900605 110500.00 111000.00 142.1 69.32 19.19 0 11.35 16.21 641 754 10.00 11.00 37 107 182.60 77.50 5 1.25 145.5 19900605 110500.00 111000.00 144.7 69.31 19.19 0 11.35 3.51 679 789 10.00 15.13 41 115 182.60 77.50 6 1.18 148.2 19900605 110500.00 111000.00 147.4 69.31 19.19 0 11.38 0.90 707 875 10.02 15.80 44 127 182.60 77.50 8 1.12 150.9 19900605 110500.00 111000.00 150.0 69.30 19.19 0 11.40 6.30 686 967 10.05 15.88 40 132 182.60 77.50 10 1.05 153.6 19900605 110500.00 111000.00 152.6 69.30 19.19 0 11.45 11.05 687 1195 10.08 14.39 40 155 182.60 77.50 11 0.99 156.3 19900605 110500.00 111000.00 155.3 69.29 19.19 0 11.41 17.84 804 1127 10.13 17.63 54 179 182.60 77.50 13 0.93 159.0 19900605 110500.00 111000.00 157.9 69.29 19.19 0 11.40 -0.80 776 1094 10.06 21.53 50 160 182.60 77.50 14 0.88 161.7 19900605 110500.00 111000.00 160.6 69.28 19.19 0 11.44 -20.76 932 1372 10.13 22.68 65 216 182.60 77.50 15 0.83 164.4 19900605 110500.00 111000.00 163.2 69.28 19.19 0 11.48 -17.93 868 1452 10.20 16.36 56 220 182.60 77.50 18 0.77 167.1 19900605 110500.00 111000.00 165.8 69.27 19.19 0 11.41 28.41 1142 1431 10.18 28.57 90 268 182.60 77.50 20 0.72 169.7 19900605 110500.00 111000.00 168.5 69.27 19.19 0 11.50 -19.04 925 1609 10.21 20.76 59 236 182.60 77.50 23 0.68 172.4 19900605 110500.00 111000.00 171.1 69.26 19.19 0 11.50 -52.49 955 1681 10.27 22.33 75 297 182.60 77.50 25 0.63 175.1 19900605 110500.00 111000.00 173.7 69.26 19.19 0 11.51 -45.20 998 1763 10.30 27.82 79 323 182.60 77.50 28 0.58 177.8 19900605 110500.00 111000.00 176.4 69.25 19.18 0 11.50 -8.20 1220 1935 10.26 32.09 106 369 182.60 77.50 30 0.54 180.5 19900605 110500.00 111000.00 179.0 69.25 19.18 0 11.56 -20.82 905 1905 10.32 23.69 63 306 182.60 77.50 33 0.49 183.2 19900605 110500.00 111000.00 181.7 69.25 19.18 0 11.51 -11.25 1091 1800 10.30 31.67 91 337 182.60 77.50 36 0.45 185.9 19900605 110500.00 111000.00 184.3 69.24 19.18 0 11.47 -1.10 1465 1970 10.33 47.01 155 474 182.60 77.50 38 0.41 188.6 19900605 110500.00 111000.00 186.9 69.24 19.18 0 11.55 2.44 1029 2001 10.31 30.61 88 367 182.60 77.50 40 0.37 191.3 19900605 110500.00 111000.00 189.6 69.23 19.18 0 11.51 -12.56 1279 2013 10.34 41.80 117 417 182.60 77.50 43 0.33 194.0 19900605 110500.00 111000.00 192.2 69.23 19.18 0 11.57 4.86 1110 1964 10.36 34.77 92 366 182.60 77.50 45 0.29 196.7 19900605 110500.00 111000.00 194.8 69.22 19.18 0 11.60 11.74 1222 2160 10.41 31.08 109 429 182.60 77.50 48 0.25 199.4 19900605 110500.00 111000.00 197.5 69.22 19.18 0 11.65 -49.19 1055 2424 10.40 26.52 75 382 182.60 77.50 51 0.21 202.1 19900605 110500.00 111000.00 200.1 69.21 19.18 0 11.62 -11.84 1195 2184 10.40 32.44 89 375 182.60 77.50 53 0.17 204.8 19900605 110500.00 111000.00 202.8 69.21 19.18 0 11.67 -13.99 1120 2433 10.45 35.24 86 416 182.60 77.50 56 0.13 207.5 19900605 110500.00 111000.00 205.4 69.20 19.18 0 11.64 1.60 1263 2374 10.44 33.72 95 415 182.60 77.50 60 0.10 210.2 19900605 110500.00 111000.00 208.0 69.20 19.18 0 11.66 10.84 1220 2248 10.45 35.56 98 405 182.60 77.50 63 0.06 212.9 19900605 110500.00 111000.00 210.7 69.19 19.18 0 11.72 -17.10 1059 2448 10.42 28.02 64 336 182.60 77.50 67 0.03 215.6 19900605 110500.00 111000.00 213.3 69.19 19.18 0 11.70 -33.69 1100 2338 10.51 37.06 83 405 182.60 77.50 71 0.01 218.3 19900605 110500.00 111000.00 215.9 69.19 19.18 0 11.71 13.28 1148 2218 10.49 37.65 86 383 182.60 77.50 75 0.00 221.0 19900605 110500.00 111000.00 218.6 69.18 19.18 0 11.74 -17.92 980 2351 10.46 24.14 64 345 182.60 77.50 78 -0.00 223.7 19900605 110500.00 111000.00 221.2 69.18 19.18 0 11.76 -83.32 1102 2432 10.50 31.04 72 363 182.60 77.50 80 -0.00 226.4 19900605 110500.00 111000.00 223.9 69.17 19.17 0 11.73 -55.16 1181 2246 10.51 36.53 84 377 182.60 77.50 82 -0.00 229.1 19900605 110500.00 111000.00 226.5 69.17 19.17 0 11.76 -52.76 1141 2273 10.56 32.55 85 391 182.60 77.50 84 -0.00 231.8 19900605 110500.00 111000.00 229.1 69.16 19.17 0 11.76 8.83 1102 2051 10.53 35.99 79 333 182.60 77.50 85 -0.00 234.5 19900605 110500.00 111000.00 231.8 69.16 19.17 0 11.81 -16.07 1086 2361 10.52 27.36 69 340 182.60 77.50 87 -0.00 237.2 19900605 110500.00 111000.00 234.4 69.15 19.17 0 11.84 -35.79 1002 2546 10.55 23.60 56 337 182.60 77.50 89 -0.00 239.9 19900605 110500.00 111000.00 237.1 69.15 19.17 0 11.83 -13.50 1045 2380 10.55 25.67 59 319 182.60 77.50 91 -0.00 242.6 19900605 110500.00 111000.00 239.7 69.14 19.17 0 11.79 -10.68 1199 2206 10.54 33.65 80 347 182.60 77.50 92 -0.00 245.3 19900605 110500.00 111000.00 242.3 69.14 19.17 0 11.84 -16.48 1222 2499 10.56 33.61 74 353 182.60 77.50 94 -0.00 248.0 19900605 110500.00 111000.00 144.8 69.31 19.19 0 11.26 -0.18 757 714 8.77 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 110500.00 111000.00 166.7 69.27 19.19 0 11.39 0.25 1066 1292 8.92 1.00 5 14 182.60 77.50 21 0.71 170.7 19900605 110500.00 111000.00 188.7 69.23 19.18 0 11.53 -8.94 1174 1924 8.98 1.31 5 17 182.60 77.50 42 0.34 193.2 19900605 110500.00 111000.00 210.7 69.19 19.18 0 11.66 -19.73 1149 2184 9.05 1.15 4 16 182.60 77.50 67 0.03 215.6 19900605 110500.00 111000.00 232.7 69.16 19.17 0 11.75 -27.99 1146 2203 9.09 1.12 3 13 182.60 77.50 87 -0.00 238.1 19900605 110500.00 111000.00 254.7 69.12 19.17 0 11.80 -26.91 1175 2186 9.17 1.20 3 15 182.60 77.50 98 -0.00 260.6 19900605 110500.00 111000.00 276.7 69.08 19.16 0 11.84 -29.24 1202 2293 9.18 1.17 3 14 182.60 77.50 98 -0.00 283.1 19900605 110500.00 111000.00 298.7 69.04 19.16 0 11.84 -28.65 1231 2368 9.22 1.26 4 16 182.60 77.50 98 -0.00 305.6 19900605 110500.00 111000.00 320.7 69.01 19.15 0 11.82 -26.12 1247 2400 9.13 1.33 3 15 182.60 77.50 100 -0.00 328.1 19900605 110500.00 111000.00 342.7 68.97 19.15 0 11.78 -22.24 1267 2440 9.20 1.40 4 18 182.60 77.50 100 -0.00 350.6 19900605 110500.00 111000.00 364.7 68.94 19.15 0 11.74 -18.00 1284 2504 9.17 1.35 4 19 182.60 77.50 100 -0.00 373.0 19900605 110500.00 111000.00 386.7 68.90 19.14 0 11.69 -23.09 1299 2541 9.15 1.71 4 20 182.60 77.50 100 -0.00 395.5 19900605 110500.00 111000.00 408.7 68.87 19.14 0 11.65 -19.62 1311 2611 9.15 1.64 5 23 182.60 77.50 100 -0.00 418.0 19900605 110500.00 111000.00 430.7 68.83 19.13 0 11.59 -18.36 1349 2646 9.16 2.04 6 28 182.60 77.50 100 -0.00 440.5 19900605 110500.00 111000.00 452.7 68.80 19.13 0 11.54 -17.30 1381 2692 9.15 2.43 7 30 182.60 77.50 100 -0.00 463.0 19900605 110500.00 111000.00 474.8 68.77 19.12 0 11.49 -8.52 1406 2742 9.13 2.72 7 33 182.60 77.50 100 -0.00 485.5 19900605 110500.00 111000.00 496.8 68.73 19.12 0 11.45 -14.73 1451 2776 9.15 3.42 9 41 182.60 77.50 100 -0.00 507.9 19900605 110500.00 111000.00 518.8 68.70 19.12 0 11.40 -3.09 1502 2864 9.16 3.84 10 47 182.60 77.50 100 -0.00 530.4 19900605 110500.00 111000.00 540.8 68.67 19.11 0 11.37 -6.03 1485 2894 9.19 4.56 12 57 182.60 77.50 100 -0.00 552.9 19900605 110500.00 111000.00 562.9 68.64 19.11 0 11.32 -15.83 1527 2932 9.20 5.27 16 70 182.60 77.50 100 -0.00 575.4 19900605 110500.00 111000.00 584.9 68.61 19.11 0 11.26 -34.91 1657 2850 9.29 7.54 24 95 182.60 77.50 100 -0.00 597.9 19900605 111000.00 111500.00 86.7 69.42 19.21 0 10.13 270.20 300 300 9.23 20.27 88 88 182.60 77.50 1 4.68 88.8 19900605 111000.00 111500.00 89.4 69.41 19.21 0 10.23 207.23 546 546 9.22 44.51 104 104 182.60 77.50 1 4.41 91.5 19900605 111000.00 111500.00 92.0 69.41 19.20 0 10.89 1.24 6130 6130 10.39 6.29 5343 5343 182.60 77.50 1 5.90 94.2 19900605 111000.00 111500.00 94.6 69.40 19.20 0 10.90 9.19 175 175 9.17 5.23 14 14 182.60 77.50 0 3.94 96.9 19900605 111000.00 111500.00 97.3 69.40 19.20 0 11.01 2.26 192 141 9.66 4.18 14 26 182.60 77.50 0 3.60 99.6 19900605 111000.00 111500.00 99.9 69.39 19.20 0 11.12 -9.39 222 181 9.61 4.30 11 22 182.60 77.50 0 3.35 102.3 19900605 111000.00 111500.00 102.5 69.39 19.20 0 11.19 -20.18 238 242 9.57 4.72 9 21 182.60 77.50 0 3.14 105.0 19900605 111000.00 111500.00 105.2 69.38 19.20 0 11.19 -18.65 254 266 9.64 4.65 10 26 182.60 77.50 0 2.95 107.7 19900605 111000.00 111500.00 107.8 69.38 19.20 0 11.18 -15.72 305 312 9.69 5.65 14 35 182.60 77.50 0 2.78 110.4 19900605 111000.00 111500.00 110.5 69.37 19.20 0 11.19 -3.72 345 353 9.68 6.00 16 39 182.60 77.50 0 2.62 113.1 19900605 111000.00 111500.00 113.1 69.37 19.20 0 11.18 -2.81 375 369 9.68 7.51 16 40 182.60 77.50 0 2.47 115.8 19900605 111000.00 111500.00 115.7 69.36 19.20 0 11.20 5.58 385 388 9.72 7.49 18 44 182.60 77.50 0 2.32 118.5 19900605 111000.00 111500.00 118.4 69.36 19.20 0 11.19 -6.00 399 398 9.76 8.83 22 52 182.60 77.50 0 2.18 121.2 19900605 111000.00 111500.00 121.0 69.36 19.20 0 11.18 -13.58 420 379 9.76 9.77 22 51 182.60 77.50 1 2.04 123.9 19900605 111000.00 111500.00 123.6 69.35 19.20 0 11.20 -7.14 442 418 9.76 10.10 22 53 182.60 77.50 1 1.91 126.6 19900605 111000.00 111500.00 126.3 69.35 19.20 0 11.23 -10.90 436 478 9.81 9.58 23 61 182.60 77.50 1 1.79 129.3 19900605 111000.00 111500.00 128.9 69.34 19.20 0 11.23 30.06 446 513 9.85 10.34 26 70 182.60 77.50 2 1.68 132.0 19900605 111000.00 111500.00 131.5 69.34 19.20 0 11.26 5.43 474 550 9.86 10.72 24 70 182.60 77.50 2 1.58 134.7 19900605 111000.00 111500.00 134.2 69.33 19.19 0 11.28 37.88 551 621 9.91 11.54 33 89 182.60 77.50 3 1.49 137.4 19900605 111000.00 111500.00 136.8 69.33 19.19 0 11.34 26.59 496 666 9.94 11.13 26 82 182.60 77.50 3 1.40 140.1 19900605 111000.00 111500.00 139.5 69.32 19.19 0 11.38 7.48 519 726 9.97 11.60 25 83 182.60 77.50 4 1.33 142.8 19900605 111000.00 111500.00 142.1 69.32 19.19 0 11.39 -13.53 543 781 10.00 11.56 28 97 182.60 77.50 5 1.25 145.5 19900605 111000.00 111500.00 144.7 69.31 19.19 0 11.37 -12.07 642 818 10.00 13.35 37 111 182.60 77.50 6 1.18 148.2 19900605 111000.00 111500.00 147.4 69.31 19.19 0 11.38 -16.48 724 908 10.02 15.22 47 134 182.60 77.50 8 1.12 150.9 19900605 111000.00 111500.00 150.0 69.30 19.19 0 11.37 18.65 796 991 10.10 16.39 57 168 182.60 77.50 10 1.05 153.6 19900605 111000.00 111500.00 152.6 69.30 19.19 0 11.44 17.46 713 1068 10.06 15.30 38 134 182.60 77.50 11 0.99 156.3 19900605 111000.00 111500.00 155.3 69.29 19.19 0 11.44 -41.50 797 1192 10.04 17.67 45 152 182.60 77.50 13 0.93 159.0 19900605 111000.00 111500.00 157.9 69.29 19.19 0 11.44 -33.72 864 1283 10.15 20.14 58 201 182.60 77.50 14 0.88 161.7 19900605 111000.00 111500.00 160.6 69.28 19.19 0 11.46 -27.47 891 1426 10.12 18.33 52 196 182.60 77.50 15 0.83 164.4 19900605 111000.00 111500.00 163.2 69.28 19.19 0 11.49 2.85 942 1524 10.18 20.72 59 224 182.60 77.50 18 0.77 167.1 19900605 111000.00 111500.00 165.8 69.27 19.19 0 11.48 -35.22 1053 1596 10.16 21.76 70 239 182.60 77.50 20 0.72 169.7 19900605 111000.00 111500.00 168.5 69.27 19.19 0 11.48 1.95 1013 1571 10.26 22.61 78 282 182.60 77.50 23 0.68 172.4 19900605 111000.00 111500.00 171.1 69.26 19.19 0 11.49 24.81 1144 1689 10.22 27.47 84 287 182.60 77.50 25 0.63 175.1 19900605 111000.00 111500.00 173.7 69.26 19.19 0 11.48 -24.13 1184 1713 10.27 29.09 94 319 182.60 77.50 28 0.58 177.8 19900605 111000.00 111500.00 176.4 69.25 19.18 0 11.51 -1.79 1042 1797 10.29 24.86 85 328 182.60 77.50 30 0.54 180.5 19900605 111000.00 111500.00 179.0 69.25 19.18 0 11.54 56.68 1166 1891 10.24 29.92 82 299 182.60 77.50 33 0.49 183.2 19900605 111000.00 111500.00 181.7 69.25 19.18 0 11.48 -47.59 1470 1849 10.25 40.50 133 374 182.60 77.50 36 0.45 185.9 19900605 111000.00 111500.00 184.3 69.24 19.18 0 11.58 -55.70 1119 2170 10.36 30.55 88 385 182.60 77.50 38 0.41 188.6 19900605 111000.00 111500.00 186.9 69.24 19.18 0 11.55 4.52 1131 1991 10.31 32.16 91 355 182.60 77.50 40 0.37 191.3 19900605 111000.00 111500.00 189.6 69.23 19.18 0 11.60 24.42 1010 2107 10.31 26.66 71 322 182.60 77.50 43 0.33 194.0 19900605 111000.00 111500.00 192.2 69.23 19.18 0 11.63 7.29 1096 2201 10.41 31.64 83 382 182.60 77.50 45 0.29 196.7 19900605 111000.00 111500.00 194.8 69.22 19.18 0 11.60 -3.72 1181 2199 10.44 31.90 108 449 182.60 77.50 48 0.25 199.4 19900605 111000.00 111500.00 197.5 69.22 19.18 0 11.60 -16.09 1230 2161 10.46 37.12 117 462 182.60 77.50 51 0.21 202.1 19900605 111000.00 111500.00 200.1 69.21 19.18 0 11.65 -33.69 981 2114 10.36 24.97 71 331 182.60 77.50 53 0.17 204.8 19900605 111000.00 111500.00 202.8 69.21 19.18 0 11.62 28.06 1271 2276 10.39 43.64 105 413 182.60 77.50 56 0.13 207.5 19900605 111000.00 111500.00 205.4 69.20 19.18 0 11.63 2.85 1258 2361 10.46 34.20 108 461 182.60 77.50 60 0.10 210.2 19900605 111000.00 111500.00 208.0 69.20 19.18 0 11.67 -46.12 1195 2273 10.44 35.99 91 388 182.60 77.50 63 0.06 212.9 19900605 111000.00 111500.00 210.7 69.19 19.18 0 11.70 -60.86 968 2222 10.46 30.10 62 328 182.60 77.50 67 0.03 215.6 19900605 111000.00 111500.00 213.3 69.19 19.18 0 11.69 -35.58 1140 2407 10.49 32.01 90 426 182.60 77.50 71 0.01 218.3 19900605 111000.00 111500.00 215.9 69.19 19.18 0 11.76 -22.64 1001 2444 10.44 23.82 57 317 182.60 77.50 75 0.00 221.0 19900605 111000.00 111500.00 218.6 69.18 19.18 0 11.71 20.90 1062 2141 10.50 27.97 81 373 182.60 77.50 78 -0.00 223.7 19900605 111000.00 111500.00 221.2 69.18 19.18 0 11.72 -56.64 1079 2195 10.49 31.82 75 354 182.60 77.50 80 -0.00 226.4 19900605 111000.00 111500.00 223.9 69.17 19.17 0 11.79 -16.57 1044 2420 10.46 27.90 56 300 182.60 77.50 82 -0.00 229.1 19900605 111000.00 111500.00 226.5 69.17 19.17 0 11.77 -44.41 1085 2415 10.49 27.49 66 338 182.60 77.50 84 -0.00 231.8 19900605 111000.00 111500.00 229.1 69.16 19.17 0 11.77 -35.81 1254 2443 10.54 31.91 86 392 182.60 77.50 85 -0.00 234.5 19900605 111000.00 111500.00 231.8 69.16 19.17 0 11.77 -3.42 1067 2249 10.48 30.16 66 320 182.60 77.50 87 -0.00 237.2 19900605 111000.00 111500.00 234.4 69.15 19.17 0 11.78 -66.82 1113 2330 10.48 31.07 66 323 182.60 77.50 89 -0.00 239.9 19900605 111000.00 111500.00 237.1 69.15 19.17 0 11.75 37.79 1320 2339 10.56 35.78 104 427 182.60 77.50 91 -0.00 242.6 19900605 111000.00 111500.00 239.7 69.14 19.17 0 11.76 34.90 1243 2048 10.56 27.73 102 385 182.60 77.50 92 -0.00 245.3 19900605 111000.00 111500.00 242.3 69.14 19.17 0 11.79 45.45 1174 2294 10.57 35.30 78 367 182.60 77.50 94 -0.00 248.0 19900605 111000.00 111500.00 144.8 69.31 19.19 0 11.26 -1.64 782 724 8.74 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 111000.00 111500.00 166.7 69.27 19.19 0 11.39 -6.54 1097 1285 8.85 1.05 5 13 182.60 77.50 21 0.71 170.7 19900605 111000.00 111500.00 188.7 69.23 19.18 0 11.54 -14.06 1180 1955 8.90 1.04 4 14 182.60 77.50 42 0.34 193.2 19900605 111000.00 111500.00 210.7 69.19 19.18 0 11.65 -17.31 1144 2210 8.98 1.12 3 14 182.60 77.50 67 0.03 215.6 19900605 111000.00 111500.00 232.7 69.16 19.17 0 11.74 -18.66 1146 2209 9.07 1.14 3 13 182.60 77.50 87 -0.00 238.1 19900605 111000.00 111500.00 254.7 69.12 19.17 0 11.80 -21.86 1162 2217 9.11 1.06 3 13 182.60 77.50 98 -0.00 260.6 19900605 111000.00 111500.00 276.7 69.08 19.16 0 11.83 -25.02 1200 2305 9.18 1.18 3 15 182.60 77.50 98 -0.00 283.1 19900605 111000.00 111500.00 298.7 69.04 19.16 0 11.84 -24.50 1218 2375 9.21 1.22 3 15 182.60 77.50 98 -0.00 305.6 19900605 111000.00 111500.00 320.7 69.01 19.15 0 11.81 -18.61 1250 2393 9.18 1.26 4 16 182.60 77.50 100 -0.00 328.1 19900605 111000.00 111500.00 342.7 68.97 19.15 0 11.77 -21.09 1274 2419 9.13 1.40 4 16 182.60 77.50 100 -0.00 350.6 19900605 111000.00 111500.00 364.7 68.94 19.15 0 11.74 -17.33 1279 2497 9.17 1.54 4 18 182.60 77.50 100 -0.00 373.0 19900605 111000.00 111500.00 386.7 68.90 19.14 0 11.69 -12.61 1295 2540 9.16 1.73 5 21 182.60 77.50 100 -0.00 395.5 19900605 111000.00 111500.00 408.7 68.87 19.14 0 11.65 -11.53 1321 2602 9.14 1.99 5 23 182.60 77.50 100 -0.00 418.0 19900605 111000.00 111500.00 430.7 68.83 19.13 0 11.59 -8.76 1354 2630 9.12 2.27 6 26 182.60 77.50 100 -0.00 440.5 19900605 111000.00 111500.00 452.7 68.80 19.13 0 11.54 -7.32 1367 2675 9.15 2.47 7 31 182.60 77.50 100 -0.00 463.0 19900605 111000.00 111500.00 474.8 68.77 19.12 0 11.49 -11.59 1421 2734 9.16 2.93 8 36 182.60 77.50 100 -0.00 485.5 19900605 111000.00 111500.00 496.8 68.73 19.12 0 11.44 -7.79 1456 2766 9.20 3.57 10 45 182.60 77.50 100 -0.00 507.9 19900605 111000.00 111500.00 518.8 68.70 19.12 0 11.40 -10.33 1513 2846 9.21 4.29 12 53 182.60 77.50 100 -0.00 530.4 19900605 111000.00 111500.00 540.8 68.67 19.11 0 11.36 -5.06 1513 2901 9.20 4.75 14 60 182.60 77.50 100 -0.00 552.9 19900605 111000.00 111500.00 562.9 68.64 19.11 0 11.32 8.59 1543 2971 9.23 5.64 17 76 182.60 77.50 100 -0.00 575.4 19900605 111000.00 111500.00 584.9 68.61 19.11 0 11.27 7.23 1606 2943 9.29 6.63 22 93 182.60 77.50 100 -0.00 597.9 19900605 111500.00 112000.00 86.7 69.42 19.21 0 9.83 317.56 435 435 9.40 74.73 315 315 182.60 77.50 1 4.68 88.8 19900605 111500.00 112000.00 89.4 69.41 19.21 0 10.06 7.04 527 527 9.35 63.41 173 173 182.60 77.50 1 4.41 91.5 19900605 111500.00 112000.00 92.0 69.41 19.20 0 10.66 20.14 6309 6309 10.34 11.39 6622 6622 182.60 77.50 1 5.95 94.2 19900605 111500.00 112000.00 94.6 69.40 19.20 0 10.59 5.67 162 162 9.69 8.79 47 47 182.60 77.50 0 3.90 96.9 19900605 111500.00 112000.00 97.3 69.40 19.20 0 10.66 -1.93 206 147 9.75 8.91 48 80 182.60 77.50 0 3.60 99.6 19900605 111500.00 112000.00 99.9 69.39 19.20 0 10.82 -3.11 181 192 9.78 8.77 27 65 182.60 77.50 0 3.35 102.3 19900605 111500.00 112000.00 102.5 69.39 19.20 0 10.85 -19.93 230 241 9.82 9.20 29 72 182.60 77.50 0 3.14 105.0 19900605 111500.00 112000.00 105.2 69.38 19.20 0 10.76 -19.27 330 214 9.80 12.54 53 85 182.60 77.50 0 2.95 107.7 19900605 111500.00 112000.00 107.8 69.38 19.20 0 10.85 -30.66 289 304 9.80 12.45 34 85 182.60 77.50 0 2.78 110.4 19900605 111500.00 112000.00 110.5 69.37 19.20 0 10.89 -5.70 295 352 9.84 13.41 31 90 182.60 77.50 0 2.62 113.1 19900605 111500.00 112000.00 113.1 69.37 19.20 0 10.81 14.47 402 338 9.86 16.37 53 112 182.60 77.50 0 2.47 115.8 19900605 111500.00 112000.00 115.7 69.36 19.20 0 10.81 -23.84 370 349 9.86 17.56 53 124 182.60 77.50 0 2.32 118.5 19900605 111500.00 112000.00 118.4 69.36 19.20 0 10.91 -0.84 352 436 9.91 13.52 43 130 182.60 77.50 0 2.18 121.2 19900605 111500.00 112000.00 121.0 69.36 19.20 0 10.89 -33.57 390 445 9.91 17.79 50 140 182.60 77.50 1 2.04 123.9 19900605 111500.00 112000.00 123.6 69.35 19.20 0 10.89 5.93 356 438 9.92 14.83 54 158 182.60 77.50 1 1.91 126.6 19900605 111500.00 112000.00 126.3 69.35 19.20 0 10.91 -24.89 453 510 9.93 21.67 64 173 182.60 77.50 1 1.79 129.3 19900605 111500.00 112000.00 128.9 69.34 19.20 0 10.90 -26.76 481 470 9.96 19.92 71 168 182.60 77.50 2 1.68 132.0 19900605 111500.00 112000.00 131.5 69.34 19.20 0 10.88 -18.33 517 543 9.99 25.49 89 226 182.60 77.50 2 1.58 134.7 19900605 111500.00 112000.00 134.2 69.33 19.19 0 10.95 -16.25 449 537 10.01 20.98 69 197 182.60 77.50 3 1.49 137.4 19900605 111500.00 112000.00 136.8 69.33 19.19 0 11.01 6.19 480 643 10.07 21.45 68 219 182.60 77.50 3 1.40 140.1 19900605 111500.00 112000.00 139.5 69.32 19.19 0 10.99 -35.01 545 640 10.09 22.58 85 242 182.60 77.50 4 1.33 142.8 19900605 111500.00 112000.00 142.1 69.32 19.19 0 11.04 -4.38 563 772 10.07 24.90 76 247 182.60 77.50 5 1.25 145.5 19900605 111500.00 112000.00 144.7 69.31 19.19 0 11.02 -33.90 699 830 10.09 32.27 113 313 182.60 77.50 6 1.18 148.2 19900605 111500.00 112000.00 147.4 69.31 19.19 0 11.04 -49.37 857 1062 10.20 34.20 139 419 182.60 77.50 8 1.12 150.9 19900605 111500.00 112000.00 150.0 69.30 19.19 0 11.12 -32.63 705 1031 10.17 28.37 100 341 182.60 77.50 10 1.05 153.6 19900605 111500.00 112000.00 152.6 69.30 19.19 0 11.00 -30.17 999 896 10.22 48.85 209 467 182.60 77.50 11 0.99 156.3 19900605 111500.00 112000.00 155.3 69.29 19.19 0 11.13 6.25 671 1249 10.23 29.21 100 444 182.60 77.50 13 0.93 159.0 19900605 111500.00 112000.00 157.9 69.29 19.19 0 11.06 -30.46 591 1029 10.19 32.52 96 396 182.60 77.50 14 0.88 161.7 19900605 111500.00 112000.00 160.6 69.28 19.19 0 11.15 -47.89 780 1338 10.24 42.31 127 509 182.60 77.50 15 0.83 164.4 19900605 111500.00 112000.00 163.2 69.28 19.19 0 11.12 70.74 931 1374 10.24 41.11 154 548 182.60 77.50 18 0.77 167.1 19900605 111500.00 112000.00 165.8 69.27 19.19 0 11.19 -21.74 792 1637 10.27 37.89 135 640 182.60 77.50 20 0.72 169.7 19900605 111500.00 112000.00 168.5 69.27 19.19 0 11.14 -0.23 956 1628 10.27 58.26 181 710 182.60 77.50 23 0.68 172.4 19900605 111500.00 112000.00 171.1 69.26 19.19 0 11.01 -70.97 1310 1244 10.34 70.04 480 1046 182.60 77.50 25 0.63 175.1 19900605 111500.00 112000.00 173.7 69.26 19.19 0 11.22 82.75 815 1649 10.29 43.41 145 665 182.60 77.50 28 0.58 177.8 19900605 111500.00 112000.00 176.4 69.25 19.18 0 11.32 -72.15 677 2113 10.30 28.11 93 676 182.60 77.50 30 0.54 180.5 19900605 111500.00 112000.00 179.0 69.25 19.18 0 11.25 -69.68 850 2039 10.36 45.28 148 811 182.60 77.50 33 0.49 183.2 19900605 111500.00 112000.00 181.7 69.25 19.18 0 11.27 -140.78 798 2389 10.40 48.99 137 966 182.60 77.50 36 0.45 185.9 19900605 111500.00 112000.00 184.3 69.24 19.18 0 11.33 -27.91 908 2584 10.51 48.69 155 1044 182.60 77.50 38 0.41 188.6 19900605 111500.00 112000.00 186.9 69.24 19.18 0 11.30 -109.53 1073 2477 10.51 56.07 212 1113 182.60 77.50 40 0.37 191.3 19900605 111500.00 112000.00 189.6 69.23 19.18 0 11.37 -46.77 943 2487 10.49 49.37 146 895 182.60 77.50 43 0.33 194.0 19900605 111500.00 112000.00 192.2 69.23 19.18 0 11.33 -122.24 712 2007 10.46 40.03 107 726 182.60 77.50 45 0.29 196.7 19900605 111500.00 112000.00 194.8 69.22 19.18 0 11.28 12.12 1157 2481 10.52 69.15 269 1291 182.60 77.50 48 0.25 199.4 19900605 111500.00 112000.00 197.5 69.22 19.18 0 11.22 54.52 1059 2076 10.50 80.59 247 1093 182.60 77.50 51 0.21 202.1 19900605 111500.00 112000.00 200.1 69.21 19.18 0 11.22 -314.24 1271 1714 10.47 83.49 341 1002 182.60 77.50 53 0.17 204.8 19900605 111500.00 112000.00 202.8 69.21 19.18 0 11.31 87.59 1005 2264 10.50 63.13 192 977 182.60 77.50 56 0.13 207.5 19900605 111500.00 112000.00 205.4 69.20 19.18 0 11.39 -10.42 1013 2512 10.51 61.66 162 924 182.60 77.50 60 0.10 210.2 19900605 111500.00 112000.00 208.0 69.20 19.18 0 11.38 -40.54 1358 2622 10.61 67.75 293 1251 182.60 77.50 63 0.06 212.9 19900605 111500.00 112000.00 210.7 69.19 19.18 0 11.39 85.32 752 2263 10.51 42.87 106 749 182.60 77.50 67 0.03 215.6 19900605 111500.00 112000.00 213.3 69.19 19.18 0 11.47 -0.17 879 2686 10.59 41.82 128 927 182.60 77.50 71 0.01 218.3 19900605 111500.00 112000.00 215.9 69.19 19.18 0 11.46 54.31 818 2642 10.57 43.44 114 871 182.60 77.50 75 0.00 221.0 19900605 111500.00 112000.00 218.6 69.18 19.18 0 11.32 -39.39 1051 2230 10.58 75.78 229 1113 182.60 77.50 78 -0.00 223.7 19900605 111500.00 112000.00 221.2 69.18 19.18 0 11.35 -53.22 1015 2039 10.62 62.50 209 981 182.60 77.50 80 -0.00 226.4 19900605 111500.00 112000.00 223.9 69.17 19.17 0 11.44 -23.69 1137 2619 10.66 67.51 202 1050 182.60 77.50 82 -0.00 229.1 19900605 111500.00 112000.00 226.5 69.17 19.17 0 11.40 57.30 1448 2217 10.69 88.19 359 1231 182.60 77.50 84 -0.00 231.8 19900605 111500.00 112000.00 229.1 69.16 19.17 0 11.46 -125.96 1271 2366 10.65 72.39 239 1004 182.60 77.50 85 -0.00 234.5 19900605 111500.00 112000.00 231.8 69.16 19.17 0 11.49 -15.74 1139 2504 10.67 61.24 179 899 182.60 77.50 87 -0.00 237.2 19900605 111500.00 112000.00 234.4 69.15 19.17 0 11.49 -101.52 1107 2455 10.65 51.93 182 914 182.60 77.50 89 -0.00 239.9 19900605 111500.00 112000.00 237.1 69.15 19.17 0 11.50 9.23 909 2359 10.69 51.41 136 836 182.60 77.50 91 -0.00 242.6 19900605 111500.00 112000.00 239.7 69.14 19.17 0 11.55 54.27 1319 2579 10.71 61.13 210 923 182.60 77.50 92 -0.00 245.3 19900605 111500.00 112000.00 242.3 69.14 19.17 0 11.33 -79.57 1589 1902 10.74 125.34 524 1434 182.60 77.50 94 -0.00 248.0 19900605 111500.00 112000.00 144.8 69.31 19.19 0 10.76 -2.40 618 675 9.50 1.73 27 75 182.60 77.50 6 1.18 148.2 19900605 111500.00 112000.00 166.7 69.27 19.19 0 10.95 -2.90 1040 1152 9.67 1.82 41 121 182.60 77.50 21 0.71 170.7 19900605 111500.00 112000.00 188.7 69.23 19.18 0 11.17 -4.74 1257 1831 9.87 2.20 44 169 182.60 77.50 42 0.34 193.2 19900605 111500.00 112000.00 210.7 69.19 19.18 0 11.31 -10.35 1259 2171 10.04 2.41 38 172 182.60 77.50 67 0.03 215.6 19900605 111500.00 112000.00 232.7 69.16 19.17 0 11.43 -18.20 1210 2221 10.12 2.52 32 161 182.60 77.50 87 -0.00 238.1 19900605 111500.00 112000.00 254.7 69.12 19.17 0 11.47 -23.11 1217 2207 10.17 2.62 31 156 182.60 77.50 98 -0.00 260.6 19900605 111500.00 112000.00 276.7 69.08 19.16 0 11.48 -29.41 1206 2354 10.19 3.17 31 168 182.60 77.50 98 -0.00 283.1 19900605 111500.00 112000.00 298.7 69.04 19.16 0 11.48 -27.32 1231 2395 10.19 2.99 30 165 182.60 77.50 98 -0.00 305.6 19900605 111500.00 112000.00 320.7 69.01 19.15 0 11.47 -24.84 1207 2578 10.17 3.01 30 179 182.60 77.50 100 -0.00 328.1 19900605 111500.00 112000.00 342.7 68.97 19.15 0 11.45 -19.55 1253 2617 10.14 2.64 33 188 182.60 77.50 100 -0.00 350.6 19900605 111500.00 112000.00 364.7 68.94 19.15 0 11.41 -14.37 1261 2603 10.10 2.73 33 189 182.60 77.50 100 -0.00 373.0 19900605 111500.00 112000.00 386.7 68.90 19.14 0 11.37 -10.68 1330 2649 10.07 2.60 38 204 182.60 77.50 100 -0.00 395.5 19900605 111500.00 112000.00 408.7 68.87 19.14 0 11.34 -16.38 1352 2774 10.04 3.83 40 217 182.60 77.50 100 -0.00 418.0 19900605 111500.00 112000.00 430.7 68.83 19.13 0 11.29 -14.58 1368 2859 10.00 4.40 41 229 182.60 77.50 100 -0.00 440.5 19900605 111500.00 112000.00 452.7 68.80 19.13 0 11.24 -13.44 1409 2853 9.96 5.05 46 243 182.60 77.50 100 -0.00 463.0 19900605 111500.00 112000.00 474.8 68.77 19.12 0 11.20 -4.61 1372 2952 9.90 5.32 44 247 182.60 77.50 100 -0.00 485.5 19900605 111500.00 112000.00 496.8 68.73 19.12 0 11.16 -4.76 1382 3022 9.87 6.51 50 290 182.60 77.50 100 -0.00 507.9 19900605 111500.00 112000.00 518.8 68.70 19.12 0 11.11 12.09 1432 3080 9.82 8.04 59 334 182.60 77.50 100 -0.00 530.4 19900605 111500.00 112000.00 540.8 68.67 19.11 0 11.06 14.75 1578 3128 9.80 9.44 74 390 182.60 77.50 100 -0.00 552.9 19900605 111500.00 112000.00 562.9 68.64 19.11 0 11.04 21.23 1640 3194 9.77 12.17 89 432 182.60 77.50 100 -0.00 575.4 19900605 111500.00 112000.00 584.9 68.61 19.11 0 11.01 23.54 1696 3331 9.75 16.67 109 545 182.60 77.50 100 -0.00 597.9 19900605 112000.00 112500.00 86.7 69.42 19.21 0 10.11 313.61 305 305 9.20 24.59 84 84 182.60 77.50 1 4.68 88.8 19900605 112000.00 112500.00 89.4 69.41 19.21 0 10.23 104.05 408 408 9.20 32.72 67 67 182.60 77.50 1 4.41 91.5 19900605 112000.00 112500.00 92.0 69.41 19.20 0 10.87 4.40 5380 5380 10.41 5.69 5318 5318 182.60 77.50 1 5.85 94.2 19900605 112000.00 112500.00 94.6 69.40 19.20 0 10.91 5.94 161 161 9.14 4.51 13 13 182.60 77.50 0 3.94 96.9 19900605 112000.00 112500.00 97.3 69.40 19.20 0 11.07 -1.73 168 158 9.66 3.89 10 23 182.60 77.50 0 3.60 99.6 19900605 112000.00 112500.00 99.9 69.39 19.20 0 11.14 -8.23 221 202 9.61 4.72 10 23 182.60 77.50 0 3.35 102.3 19900605 112000.00 112500.00 102.5 69.39 19.20 0 11.18 -18.64 248 244 9.63 4.87 11 25 182.60 77.50 0 3.14 105.0 19900605 112000.00 112500.00 105.2 69.38 19.20 0 11.17 -16.75 275 260 9.60 5.35 11 25 182.60 77.50 0 2.95 107.7 19900605 112000.00 112500.00 107.8 69.38 19.20 0 11.18 -17.60 303 315 9.65 6.33 13 33 182.60 77.50 0 2.78 110.4 19900605 112000.00 112500.00 110.5 69.37 19.20 0 11.18 -5.20 347 359 9.67 6.52 15 37 182.60 77.50 0 2.62 113.1 19900605 112000.00 112500.00 113.1 69.37 19.20 0 11.19 2.95 370 382 9.74 7.89 17 45 182.60 77.50 0 2.47 115.8 19900605 112000.00 112500.00 115.7 69.36 19.20 0 11.18 5.07 393 389 9.70 8.59 20 46 182.60 77.50 0 2.32 118.5 19900605 112000.00 112500.00 118.4 69.36 19.20 0 11.19 -7.65 372 395 9.75 7.60 19 48 182.60 77.50 0 2.18 121.2 19900605 112000.00 112500.00 121.0 69.36 19.20 0 11.20 13.83 406 417 9.81 8.91 24 60 182.60 77.50 1 2.04 123.9 19900605 112000.00 112500.00 123.6 69.35 19.20 0 11.24 10.03 411 443 9.78 8.53 20 52 182.60 77.50 1 1.91 126.6 19900605 112000.00 112500.00 126.3 69.35 19.20 0 11.25 5.74 457 481 9.86 9.30 27 67 182.60 77.50 1 1.79 129.3 19900605 112000.00 112500.00 128.9 69.34 19.20 0 11.23 2.06 440 471 9.82 10.37 23 60 182.60 77.50 2 1.68 132.0 19900605 112000.00 112500.00 131.5 69.34 19.20 0 11.28 -11.74 484 576 9.89 10.84 27 76 182.60 77.50 2 1.58 134.7 19900605 112000.00 112500.00 134.2 69.33 19.19 0 11.27 -9.24 552 577 9.92 11.52 33 85 182.60 77.50 3 1.49 137.4 19900605 112000.00 112500.00 136.8 69.33 19.19 0 11.31 8.12 535 608 9.94 12.08 30 84 182.60 77.50 3 1.40 140.1 19900605 112000.00 112500.00 139.5 69.32 19.19 0 11.33 3.01 575 677 9.93 12.37 31 88 182.60 77.50 4 1.33 142.8 19900605 112000.00 112500.00 142.1 69.32 19.19 0 11.35 -0.20 616 729 9.96 12.95 33 94 182.60 77.50 5 1.25 145.5 19900605 112000.00 112500.00 144.7 69.31 19.19 0 11.36 -13.23 611 813 10.02 11.79 37 116 182.60 77.50 6 1.18 148.2 19900605 112000.00 112500.00 147.4 69.31 19.19 0 11.39 -30.71 744 996 10.09 16.92 48 154 182.60 77.50 8 1.12 150.9 19900605 112000.00 112500.00 150.0 69.30 19.19 0 11.35 28.38 902 911 10.07 20.96 70 168 182.60 77.50 10 1.05 153.6 19900605 112000.00 112500.00 152.6 69.30 19.19 0 11.39 -7.33 815 1023 10.11 17.49 53 163 182.60 77.50 11 0.99 156.3 19900605 112000.00 112500.00 155.3 69.29 19.19 0 11.39 -33.65 1001 1107 10.10 22.66 71 189 182.60 77.50 13 0.93 159.0 19900605 112000.00 112500.00 157.9 69.29 19.19 0 11.43 -19.59 798 1233 10.09 17.63 53 182 182.60 77.50 14 0.88 161.7 19900605 112000.00 112500.00 160.6 69.28 19.19 0 11.41 30.85 1001 1257 10.17 22.83 84 243 182.60 77.50 15 0.83 164.4 19900605 112000.00 112500.00 163.2 69.28 19.19 0 11.47 -3.27 871 1470 10.18 17.66 62 233 182.60 77.50 18 0.77 167.1 19900605 112000.00 112500.00 165.8 69.27 19.19 0 11.48 0.24 1001 1572 10.16 23.57 63 230 182.60 77.50 20 0.72 169.7 19900605 112000.00 112500.00 168.5 69.27 19.19 0 11.47 -13.51 945 1472 10.30 23.04 84 302 182.60 77.50 23 0.68 172.4 19900605 112000.00 112500.00 171.1 69.26 19.19 0 11.46 -25.47 1124 1542 10.27 27.37 101 319 182.60 77.50 25 0.63 175.1 19900605 112000.00 112500.00 173.7 69.26 19.19 0 11.49 -36.03 1018 1691 10.27 31.19 87 322 182.60 77.50 28 0.58 177.8 19900605 112000.00 112500.00 176.4 69.25 19.18 0 11.52 9.65 1019 1763 10.28 25.17 82 317 182.60 77.50 30 0.54 180.5 19900605 112000.00 112500.00 179.0 69.25 19.18 0 11.48 58.57 1221 1766 10.33 31.76 124 407 182.60 77.50 33 0.49 183.2 19900605 112000.00 112500.00 181.7 69.25 19.18 0 11.49 43.30 1524 1919 10.32 40.33 147 432 182.60 77.50 36 0.45 185.9 19900605 112000.00 112500.00 184.3 69.24 19.18 0 11.49 24.09 1375 1856 10.40 37.69 143 466 182.60 77.50 38 0.41 188.6 19900605 112000.00 112500.00 186.9 69.24 19.18 0 11.53 -18.02 1406 2131 10.38 47.20 140 477 182.60 77.50 40 0.37 191.3 19900605 112000.00 112500.00 189.6 69.23 19.18 0 11.60 -29.96 1084 2131 10.42 29.80 86 391 182.60 77.50 43 0.33 194.0 19900605 112000.00 112500.00 192.2 69.23 19.18 0 11.59 -18.40 1125 2168 10.43 31.81 100 434 182.60 77.50 45 0.29 196.7 19900605 112000.00 112500.00 194.8 69.22 19.18 0 11.57 -58.66 1211 2149 10.35 29.64 100 395 182.60 77.50 48 0.25 199.4 19900605 112000.00 112500.00 197.5 69.22 19.18 0 11.61 -17.86 1139 2237 10.45 32.04 98 439 182.60 77.50 51 0.21 202.1 19900605 112000.00 112500.00 200.1 69.21 19.18 0 11.63 17.06 1184 2263 10.44 40.73 98 425 182.60 77.50 53 0.17 204.8 19900605 112000.00 112500.00 202.8 69.21 19.18 0 11.68 -14.38 1078 2380 10.48 28.76 80 407 182.60 77.50 56 0.13 207.5 19900605 112000.00 112500.00 205.4 69.20 19.18 0 11.66 -24.86 1168 2357 10.46 37.67 92 424 182.60 77.50 60 0.10 210.2 19900605 112000.00 112500.00 208.0 69.20 19.18 0 11.67 -28.66 1132 2305 10.45 35.96 82 381 182.60 77.50 63 0.06 212.9 19900605 112000.00 112500.00 210.7 69.19 19.18 0 11.67 -8.69 1064 2325 10.49 32.79 85 427 182.60 77.50 67 0.03 215.6 19900605 112000.00 112500.00 213.3 69.19 19.18 0 11.69 10.98 1138 2325 10.54 31.59 94 444 182.60 77.50 71 0.01 218.3 19900605 112000.00 112500.00 215.9 69.19 19.18 0 11.68 -19.66 1207 2341 10.47 36.74 90 404 182.60 77.50 75 0.00 221.0 19900605 112000.00 112500.00 218.6 69.18 19.18 0 11.65 28.82 1240 2083 10.45 43.32 101 394 182.60 77.50 78 -0.00 223.7 19900605 112000.00 112500.00 221.2 69.18 19.18 0 11.72 -5.44 1126 2247 10.50 32.52 81 377 182.60 77.50 80 -0.00 226.4 19900605 112000.00 112500.00 223.9 69.17 19.17 0 11.70 20.25 1339 2231 10.54 38.48 118 456 182.60 77.50 82 -0.00 229.1 19900605 112000.00 112500.00 226.5 69.17 19.17 0 11.71 36.94 1183 2169 10.53 37.22 94 397 182.60 77.50 84 -0.00 231.8 19900605 112000.00 112500.00 229.1 69.16 19.17 0 11.75 -20.89 1129 2286 10.51 30.42 83 378 182.60 77.50 85 -0.00 234.5 19900605 112000.00 112500.00 231.8 69.16 19.17 0 11.77 -4.26 1104 2446 10.52 28.35 67 359 182.60 77.50 87 -0.00 237.2 19900605 112000.00 112500.00 234.4 69.15 19.17 0 11.80 -24.11 1067 2295 10.50 28.80 62 308 182.60 77.50 89 -0.00 239.9 19900605 112000.00 112500.00 237.1 69.15 19.17 0 11.77 13.07 1203 2378 10.53 36.85 83 377 182.60 77.50 91 -0.00 242.6 19900605 112000.00 112500.00 239.7 69.14 19.17 0 11.81 -10.74 1092 2411 10.57 25.81 69 364 182.60 77.50 92 -0.00 245.3 19900605 112000.00 112500.00 242.3 69.14 19.17 0 11.81 2.42 1181 2469 10.58 34.16 80 391 182.60 77.50 94 -0.00 248.0 19900605 112000.00 112500.00 144.8 69.31 19.19 0 11.26 -3.15 766 712 8.76 1.00 3 8 182.60 77.50 6 1.18 148.2 19900605 112000.00 112500.00 166.7 69.27 19.19 0 11.39 -7.18 1077 1281 8.91 1.00 5 14 182.60 77.50 21 0.71 170.7 19900605 112000.00 112500.00 188.7 69.23 19.18 0 11.53 -11.64 1158 1902 8.98 1.16 4 16 182.60 77.50 42 0.34 193.2 19900605 112000.00 112500.00 210.7 69.19 19.18 0 11.64 -20.25 1141 2174 9.02 1.19 3 14 182.60 77.50 67 0.03 215.6 19900605 112000.00 112500.00 232.7 69.16 19.17 0 11.73 -25.99 1157 2200 9.08 1.20 3 14 182.60 77.50 87 -0.00 238.1 19900605 112000.00 112500.00 254.7 69.12 19.17 0 11.78 -29.13 1183 2214 9.16 1.21 3 15 182.60 77.50 98 -0.00 260.6 19900605 112000.00 112500.00 276.7 69.08 19.16 0 11.82 -28.82 1207 2312 9.14 1.21 3 14 182.60 77.50 98 -0.00 283.1 19900605 112000.00 112500.00 298.7 69.04 19.16 0 11.82 -26.37 1227 2368 9.17 1.25 3 15 182.60 77.50 98 -0.00 305.6 19900605 112000.00 112500.00 320.7 69.01 19.15 0 11.80 -25.90 1256 2386 9.20 1.33 4 17 182.60 77.50 100 -0.00 328.1 19900605 112000.00 112500.00 342.7 68.97 19.15 0 11.77 -18.63 1266 2445 9.15 1.40 4 17 182.60 77.50 100 -0.00 350.6 19900605 112000.00 112500.00 364.7 68.94 19.15 0 11.73 -12.08 1284 2468 9.19 1.48 5 20 182.60 77.50 100 -0.00 373.0 19900605 112000.00 112500.00 386.7 68.90 19.14 0 11.69 -10.67 1311 2531 9.15 1.68 5 20 182.60 77.50 100 -0.00 395.5 19900605 112000.00 112500.00 408.7 68.87 19.14 0 11.64 -10.29 1320 2573 9.16 1.95 5 25 182.60 77.50 100 -0.00 418.0 19900605 112000.00 112500.00 430.7 68.83 19.13 0 11.59 -16.34 1351 2626 9.14 2.00 6 27 182.60 77.50 100 -0.00 440.5 19900605 112000.00 112500.00 452.7 68.80 19.13 0 11.54 -3.79 1396 2648 9.18 2.44 7 32 182.60 77.50 100 -0.00 463.0 19900605 112000.00 112500.00 474.8 68.77 19.12 0 11.50 -8.59 1394 2746 9.17 2.67 8 37 182.60 77.50 100 -0.00 485.5 19900605 112000.00 112500.00 496.8 68.73 19.12 0 11.45 -1.28 1433 2785 9.15 3.06 10 43 182.60 77.50 100 -0.00 507.9 19900605 112000.00 112500.00 518.8 68.70 19.12 0 11.40 0.78 1478 2829 9.17 3.61 11 50 182.60 77.50 100 -0.00 530.4 19900605 112000.00 112500.00 540.8 68.67 19.11 0 11.35 3.21 1529 2831 9.20 4.53 14 60 182.60 77.50 100 -0.00 552.9 19900605 112000.00 112500.00 562.9 68.64 19.11 0 11.31 -9.75 1599 2846 9.27 5.09 19 78 182.60 77.50 100 -0.00 575.4 19900605 112000.00 112500.00 584.9 68.61 19.11 0 11.26 3.53 1702 2877 9.24 7.09 23 87 182.60 77.50 100 -0.00 597.9 19900605 112500.00 113000.00 86.7 69.42 19.21 0 10.14 313.51 224 224 8.90 17.00 21 21 182.60 77.50 1 4.68 88.8 19900605 112500.00 113000.00 89.4 69.41 19.21 0 10.19 224.04 552 552 9.23 54.18 127 127 182.60 77.50 1 4.41 91.5 19900605 112500.00 113000.00 92.0 69.41 19.20 0 10.90 0.22 6661 6661 10.37 6.11 5295 5295 182.60 77.50 1 5.95 94.2 19900605 112500.00 113000.00 94.6 69.40 19.20 0 10.91 2.15 153 153 9.18 4.40 12 12 182.60 77.50 0 3.93 96.9 19900605 112500.00 113000.00 97.3 69.40 19.20 0 11.10 -2.34 153 171 9.72 3.91 10 25 182.60 77.50 0 3.60 99.6 19900605 112500.00 113000.00 99.9 69.39 19.20 0 11.16 -9.48 194 211 9.65 4.10 9 23 182.60 77.50 0 3.35 102.3 19900605 112500.00 113000.00 102.5 69.39 19.20 0 11.16 -22.29 240 234 9.61 4.53 10 23 182.60 77.50 0 3.14 105.0 19900605 112500.00 113000.00 105.2 69.38 19.20 0 11.15 -19.08 276 237 9.63 5.31 12 26 182.60 77.50 0 2.95 107.7 19900605 112500.00 113000.00 107.8 69.38 19.20 0 11.19 -1.22 288 303 9.65 5.88 12 31 182.60 77.50 0 2.78 110.4 19900605 112500.00 113000.00 110.5 69.37 19.20 0 11.21 6.28 315 364 9.69 5.73 13 36 182.60 77.50 0 2.62 113.1 19900605 112500.00 113000.00 113.1 69.37 19.20 0 11.18 -10.36 371 376 9.70 6.82 17 42 182.60 77.50 0 2.47 115.8 19900605 112500.00 113000.00 115.7 69.36 19.20 0 11.20 -5.99 371 401 9.68 7.67 16 42 182.60 77.50 0 2.32 118.5 19900605 112500.00 113000.00 118.4 69.36 19.20 0 11.22 15.76 374 405 9.75 7.26 17 46 182.60 77.50 0 2.18 121.2 19900605 112500.00 113000.00 121.0 69.36 19.20 0 11.21 18.99 398 416 9.76 10.38 20 51 182.60 77.50 1 2.04 123.9 19900605 112500.00 113000.00 123.6 69.35 19.20 0 11.22 3.08 409 423 9.79 8.80 21 53 182.60 77.50 1 1.91 126.6 19900605 112500.00 113000.00 126.3 69.35 19.20 0 11.26 -12.10 395 463 9.79 8.72 18 50 182.60 77.50 1 1.79 129.3 19900605 112500.00 113000.00 128.9 69.34 19.20 0 11.21 -5.33 468 428 9.79 10.96 28 60 182.60 77.50 2 1.68 132.0 19900605 112500.00 113000.00 131.5 69.34 19.20 0 11.26 23.95 471 532 9.86 10.94 24 67 182.60 77.50 2 1.58 134.7 19900605 112500.00 113000.00 134.2 69.33 19.19 0 11.29 10.96 477 570 9.87 10.42 25 70 182.60 77.50 3 1.49 137.4 19900605 112500.00 113000.00 136.8 69.33 19.19 0 11.30 -17.70 532 591 9.94 11.78 30 83 182.60 77.50 3 1.40 140.1 19900605 112500.00 113000.00 139.5 69.32 19.19 0 11.35 -7.42 540 737 9.97 11.32 28 91 182.60 77.50 4 1.33 142.8 19900605 112500.00 113000.00 142.1 69.32 19.19 0 11.34 -23.11 657 732 10.01 14.62 42 114 182.60 77.50 5 1.25 145.5 19900605 112500.00 113000.00 144.7 69.31 19.19 0 11.35 -24.84 698 817 10.06 13.83 47 135 182.60 77.50 6 1.18 148.2 19900605 112500.00 113000.00 147.4 69.31 19.19 0 11.36 4.12 799 935 10.08 17.86 56 159 182.60 77.50 8 1.12 150.9 19900605 112500.00 113000.00 150.0 69.30 19.19 0 11.40 -1.28 735 1044 10.11 16.70 46 158 182.60 77.50 10 1.05 153.6 19900605 112500.00 113000.00 152.6 69.30 19.19 0 11.42 -9.03 752 1093 10.10 16.99 48 162 182.60 77.50 11 0.99 156.3 19900605 112500.00 113000.00 155.3 69.29 19.19 0 11.41 -38.53 972 1269 10.18 20.45 76 235 182.60 77.50 13 0.93 159.0 19900605 112500.00 113000.00 157.9 69.29 19.19 0 11.42 -32.32 1015 1359 10.14 22.29 69 217 182.60 77.50 14 0.88 161.7 19900605 112500.00 113000.00 160.6 69.28 19.19 0 11.45 15.50 975 1447 10.04 22.11 50 171 182.60 77.50 15 0.83 164.4 19900605 112500.00 113000.00 163.2 69.28 19.19 0 11.42 5.11 1025 1354 10.20 27.52 86 263 182.60 77.50 18 0.77 167.1 19900605 112500.00 113000.00 165.8 69.27 19.19 0 11.49 1.82 947 1564 10.21 20.58 64 243 182.60 77.50 20 0.72 169.7 19900605 112500.00 113000.00 168.5 69.27 19.19 0 11.43 42.54 1159 1610 10.27 29.68 117 367 182.60 77.50 23 0.68 172.4 19900605 112500.00 113000.00 171.1 69.26 19.19 0 11.46 -54.51 1082 1563 10.28 28.78 94 317 182.60 77.50 25 0.63 175.1 19900605 112500.00 113000.00 173.7 69.26 19.19 0 11.49 43.10 1119 1793 10.26 26.26 94 335 182.60 77.50 28 0.58 177.8 19900605 112500.00 113000.00 176.4 69.25 19.18 0 11.55 17.39 1028 1837 10.31 24.55 82 323 182.60 77.50 30 0.54 180.5 19900605 112500.00 113000.00 179.0 69.25 19.18 0 11.55 -1.34 1019 1934 10.34 25.88 79 340 182.60 77.50 33 0.49 183.2 19900605 112500.00 113000.00 181.7 69.25 19.18 0 11.55 -33.67 1036 1986 10.34 29.53 80 349 182.60 77.50 36 0.45 185.9 19900605 112500.00 113000.00 184.3 69.24 19.18 0 11.52 27.52 1334 1904 10.35 37.95 126 409 182.60 77.50 38 0.41 188.6 19900605 112500.00 113000.00 186.9 69.24 19.18 0 11.59 -23.64 1058 2151 10.38 28.36 80 369 182.60 77.50 40 0.37 191.3 19900605 112500.00 113000.00 189.6 69.23 19.18 0 11.55 51.88 1247 2073 10.29 32.18 109 386 182.60 77.50 43 0.33 194.0 19900605 112500.00 113000.00 192.2 69.23 19.18 0 11.51 -22.24 1463 2017 10.42 40.39 165 516 182.60 77.50 45 0.29 196.7 19900605 112500.00 113000.00 194.8 69.22 19.18 0 11.59 -93.91 1315 2322 10.44 40.87 119 475 182.60 77.50 48 0.25 199.4 19900605 112500.00 113000.00 197.5 69.22 19.18 0 11.65 -17.51 1076 2302 10.39 25.30 77 370 182.60 77.50 51 0.21 202.1 19900605 112500.00 113000.00 200.1 69.21 19.18 0 11.65 -37.07 1169 2407 10.45 36.53 89 422 182.60 77.50 53 0.17 204.8 19900605 112500.00 113000.00 202.8 69.21 19.18 0 11.65 -25.00 1050 2205 10.50 30.44 87 419 182.60 77.50 56 0.13 207.5 19900605 112500.00 113000.00 205.4 69.20 19.18 0 11.65 18.32 1019 2201 10.49 31.30 85 415 182.60 77.50 60 0.10 210.2 19900605 112500.00 113000.00 208.0 69.20 19.18 0 11.64 -7.60 1212 2098 10.45 36.47 107 414 182.60 77.50 63 0.06 212.9 19900605 112500.00 113000.00 210.7 69.19 19.18 0 11.69 -11.54 1088 2428 10.51 34.26 90 449 182.60 77.50 67 0.03 215.6 19900605 112500.00 113000.00 213.3 69.19 19.18 0 11.73 -34.90 1055 2561 10.49 29.52 70 389 182.60 77.50 71 0.01 218.3 19900605 112500.00 113000.00 215.9 69.19 19.18 0 11.68 -25.79 1166 2280 10.50 34.12 95 422 182.60 77.50 75 0.00 221.0 19900605 112500.00 113000.00 218.6 69.18 19.18 0 11.69 -17.58 1123 2289 10.47 27.61 80 376 182.60 77.50 78 -0.00 223.7 19900605 112500.00 113000.00 221.2 69.18 19.18 0 11.74 52.22 1081 2286 10.55 30.04 84 401 182.60 77.50 80 -0.00 226.4 19900605 112500.00 113000.00 223.9 69.17 19.17 0 11.78 5.12 992 2350 10.53 30.07 66 360 182.60 77.50 82 -0.00 229.1 19900605 112500.00 113000.00 226.5 69.17 19.17 0 11.76 -20.39 1093 2443 10.47 29.21 64 338 182.60 77.50 84 -0.00 231.8 19900605 112500.00 113000.00 229.1 69.16 19.17 0 11.77 -40.28 1102 2327 10.51 32.45 71 347 182.60 77.50 85 -0.00 234.5 19900605 112500.00 113000.00 231.8 69.16 19.17 0 11.79 -28.99 1068 2506 10.49 32.03 63 347 182.60 77.50 87 -0.00 237.2 19900605 112500.00 113000.00 234.4 69.15 19.17 0 11.74 -13.09 1177 2235 10.54 35.01 93 401 182.60 77.50 89 -0.00 239.9 19900605 112500.00 113000.00 237.1 69.15 19.17 0 11.75 -17.59 1113 2155 10.56 36.87 86 387 182.60 77.50 91 -0.00 242.6 19900605 112500.00 113000.00 239.7 69.14 19.17 0 11.79 16.48 1074 2325 10.49 34.58 68 335 182.60 77.50 92 -0.00 245.3 19900605 112500.00 113000.00 242.3 69.14 19.17 0 11.79 -0.53 1185 2332 10.56 32.45 83 380 182.60 77.50 94 -0.00 248.0 19900605 112500.00 113000.00 144.8 69.31 19.19 0 11.25 -0.53 809 706 8.79 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 112500.00 113000.00 166.7 69.27 19.19 0 11.40 1.25 1065 1328 8.76 1.00 4 11 182.60 77.50 21 0.71 170.7 19900605 112500.00 113000.00 188.7 69.23 19.18 0 11.53 -14.41 1174 1914 8.91 1.12 4 15 182.60 77.50 42 0.34 193.2 19900605 112500.00 113000.00 210.7 69.19 19.18 0 11.63 -22.14 1163 2171 9.03 1.13 4 16 182.60 77.50 67 0.03 215.6 19900605 112500.00 113000.00 232.7 69.16 19.17 0 11.72 -27.00 1159 2211 9.07 1.32 3 14 182.60 77.50 87 -0.00 238.1 19900605 112500.00 113000.00 254.7 69.12 19.17 0 11.78 -26.66 1178 2220 9.09 1.15 3 13 182.60 77.50 98 -0.00 260.6 19900605 112500.00 113000.00 276.7 69.08 19.16 0 11.81 -31.74 1221 2316 9.13 1.18 3 14 182.60 77.50 98 -0.00 283.1 19900605 112500.00 113000.00 298.7 69.04 19.16 0 11.82 -21.63 1242 2375 9.19 1.15 4 16 182.60 77.50 98 -0.00 305.6 19900605 112500.00 113000.00 320.7 69.01 19.15 0 11.80 -17.28 1251 2396 9.11 1.26 3 15 182.60 77.50 100 -0.00 328.1 19900605 112500.00 113000.00 342.7 68.97 19.15 0 11.77 -16.77 1263 2445 9.18 1.38 4 18 182.60 77.50 100 -0.00 350.6 19900605 112500.00 113000.00 364.7 68.94 19.15 0 11.73 -15.99 1294 2489 9.16 1.63 4 19 182.60 77.50 100 -0.00 373.0 19900605 112500.00 113000.00 386.7 68.90 19.14 0 11.69 -14.73 1297 2540 9.07 1.57 4 18 182.60 77.50 100 -0.00 395.5 19900605 112500.00 113000.00 408.7 68.87 19.14 0 11.64 -9.38 1314 2569 9.12 1.78 5 22 182.60 77.50 100 -0.00 418.0 19900605 112500.00 113000.00 430.7 68.83 19.13 0 11.60 -9.62 1338 2617 9.13 2.12 6 26 182.60 77.50 100 -0.00 440.5 19900605 112500.00 113000.00 452.7 68.80 19.13 0 11.55 -8.81 1370 2662 9.16 2.27 7 32 182.60 77.50 100 -0.00 463.0 19900605 112500.00 113000.00 474.8 68.77 19.12 0 11.51 -6.45 1391 2729 9.14 2.46 8 35 182.60 77.50 100 -0.00 485.5 19900605 112500.00 113000.00 496.8 68.73 19.12 0 11.45 -6.00 1449 2768 9.19 3.08 10 43 182.60 77.50 100 -0.00 507.9 19900605 112500.00 113000.00 518.8 68.70 19.12 0 11.41 5.57 1463 2801 9.17 3.48 10 47 182.60 77.50 100 -0.00 530.4 19900605 112500.00 113000.00 540.8 68.67 19.11 0 11.36 7.67 1493 2837 9.21 4.16 13 58 182.60 77.50 100 -0.00 552.9 19900605 112500.00 113000.00 562.9 68.64 19.11 0 11.32 -6.29 1554 2911 9.24 4.92 16 72 182.60 77.50 100 -0.00 575.4 19900605 112500.00 113000.00 584.9 68.61 19.11 0 11.26 -0.81 1667 2880 9.25 7.01 20 83 182.60 77.50 100 -0.00 597.9 19900605 113000.00 113500.00 86.7 69.42 19.21 0 10.16 232.36 313 313 9.23 21.64 81 81 182.60 77.50 1 4.68 88.8 19900605 113000.00 113500.00 89.4 69.41 19.21 0 10.11 103.52 336 336 9.13 34.86 75 75 182.60 77.50 1 4.41 91.5 19900605 113000.00 113500.00 92.0 69.41 19.20 0 10.75 -3.61 2672 2672 10.44 5.82 4493 4493 182.60 77.50 1 5.60 94.2 19900605 113000.00 113500.00 94.6 69.40 19.20 0 10.93 3.05 159 159 9.19 4.71 12 12 182.60 77.50 0 3.96 96.9 19900605 113000.00 113500.00 97.3 69.40 19.20 0 11.05 -2.32 191 169 9.65 4.62 12 26 182.60 77.50 0 3.60 99.6 19900605 113000.00 113500.00 99.9 69.39 19.20 0 11.14 -2.22 205 207 9.61 4.28 9 22 182.60 77.50 0 3.35 102.3 19900605 113000.00 113500.00 102.5 69.39 19.20 0 11.19 -23.28 240 246 9.59 3.95 9 22 182.60 77.50 0 3.14 105.0 19900605 113000.00 113500.00 105.2 69.38 19.20 0 11.18 -9.52 287 270 9.61 5.75 11 25 182.60 77.50 0 2.95 107.7 19900605 113000.00 113500.00 107.8 69.38 19.20 0 11.19 -12.38 311 320 9.64 6.11 12 31 182.60 77.50 0 2.78 110.4 19900605 113000.00 113500.00 110.5 69.37 19.20 0 11.20 -0.54 324 358 9.64 6.44 12 33 182.60 77.50 0 2.62 113.1 19900605 113000.00 113500.00 113.1 69.37 19.20 0 11.19 -9.53 369 379 9.66 6.72 16 40 182.60 77.50 0 2.47 115.8 19900605 113000.00 113500.00 115.7 69.36 19.20 0 11.18 12.19 415 393 9.75 9.17 22 52 182.60 77.50 0 2.32 118.5 19900605 113000.00 113500.00 118.4 69.36 19.20 0 11.22 3.65 380 418 9.77 7.76 18 49 182.60 77.50 0 2.18 121.2 19900605 113000.00 113500.00 121.0 69.36 19.20 0 11.21 -5.31 389 407 9.80 9.25 22 54 182.60 77.50 1 2.04 123.9 19900605 113000.00 113500.00 123.6 69.35 19.20 0 11.25 -9.31 367 440 9.85 7.99 20 58 182.60 77.50 1 1.91 126.6 19900605 113000.00 113500.00 126.3 69.35 19.20 0 11.26 2.95 417 466 9.81 8.64 21 56 182.60 77.50 1 1.79 129.3 19900605 113000.00 113500.00 128.9 69.34 19.20 0 11.30 10.38 415 519 9.88 8.81 22 64 182.60 77.50 2 1.68 132.0 19900605 113000.00 113500.00 131.5 69.34 19.20 0 11.27 9.44 471 532 9.89 10.86 26 72 182.60 77.50 2 1.58 134.7 19900605 113000.00 113500.00 134.2 69.33 19.19 0 11.28 17.19 498 562 9.89 10.96 29 77 182.60 77.50 3 1.49 137.4 19900605 113000.00 113500.00 136.8 69.33 19.19 0 11.31 -11.36 614 667 9.90 11.91 35 89 182.60 77.50 3 1.40 140.1 19900605 113000.00 113500.00 139.5 69.32 19.19 0 11.33 1.35 602 724 9.91 14.10 32 91 182.60 77.50 4 1.33 142.8 19900605 113000.00 113500.00 142.1 69.32 19.19 0 11.29 -16.95 708 742 10.01 15.43 51 131 182.60 77.50 5 1.25 145.5 19900605 113000.00 113500.00 144.7 69.31 19.19 0 11.34 -12.70 636 850 10.01 14.79 40 125 182.60 77.50 6 1.18 148.2 19900605 113000.00 113500.00 147.4 69.31 19.19 0 11.35 -22.64 737 885 10.02 16.39 48 135 182.60 77.50 8 1.12 150.9 19900605 113000.00 113500.00 150.0 69.30 19.19 0 11.43 -8.34 690 1101 10.07 15.77 39 143 182.60 77.50 10 1.05 153.6 19900605 113000.00 113500.00 152.6 69.30 19.19 0 11.40 -16.83 807 1149 9.99 15.75 47 147 182.60 77.50 11 0.99 156.3 19900605 113000.00 113500.00 155.3 69.29 19.19 0 11.40 -15.38 851 1103 10.08 19.24 52 163 182.60 77.50 13 0.93 159.0 19900605 113000.00 113500.00 157.9 69.29 19.19 0 11.42 -2.94 878 1233 10.08 20.76 54 175 182.60 77.50 14 0.88 161.7 19900605 113000.00 113500.00 160.6 69.28 19.19 0 11.40 11.64 973 1270 10.17 25.25 75 235 182.60 77.50 15 0.83 164.4 19900605 113000.00 113500.00 163.2 69.28 19.19 0 11.40 -29.04 1112 1318 10.19 28.36 101 278 182.60 77.50 18 0.77 167.1 19900605 113000.00 113500.00 165.8 69.27 19.19 0 11.44 -52.25 980 1450 10.16 22.00 70 237 182.60 77.50 20 0.72 169.7 19900605 113000.00 113500.00 168.5 69.27 19.19 0 11.48 -14.86 1056 1641 10.23 22.94 78 279 182.60 77.50 23 0.68 172.4 19900605 113000.00 113500.00 171.1 69.26 19.19 0 11.50 -2.46 990 1682 10.24 24.17 74 282 182.60 77.50 25 0.63 175.1 19900605 113000.00 113500.00 173.7 69.26 19.19 0 11.51 -14.00 978 1701 10.28 27.29 74 293 182.60 77.50 28 0.58 177.8 19900605 113000.00 113500.00 176.4 69.25 19.18 0 11.52 -6.77 1068 1741 10.29 26.29 84 311 182.60 77.50 30 0.54 180.5 19900605 113000.00 113500.00 179.0 69.25 19.18 0 11.49 -9.64 1222 1818 10.24 29.87 98 328 182.60 77.50 33 0.49 183.2 19900605 113000.00 113500.00 181.7 69.25 19.18 0 11.49 -2.00 1072 1666 10.28 31.81 95 330 182.60 77.50 36 0.45 185.9 19900605 113000.00 113500.00 184.3 69.24 19.18 0 11.56 -37.35 991 1876 10.35 25.01 83 346 182.60 77.50 38 0.41 188.6 19900605 113000.00 113500.00 186.9 69.24 19.18 0 11.59 -45.61 1060 2226 10.37 24.52 83 388 182.60 77.50 40 0.37 191.3 19900605 113000.00 113500.00 189.6 69.23 19.18 0 11.58 -54.55 1156 2204 10.39 33.33 104 437 182.60 77.50 43 0.33 194.0 19900605 113000.00 113500.00 192.2 69.23 19.18 0 11.56 -5.74 1282 2168 10.37 36.66 110 418 182.60 77.50 45 0.29 196.7 19900605 113000.00 113500.00 194.8 69.22 19.18 0 11.55 -62.01 1217 2189 10.39 38.75 109 449 182.60 77.50 48 0.25 199.4 19900605 113000.00 113500.00 197.5 69.22 19.18 0 11.59 -12.51 1091 2115 10.41 39.60 100 426 182.60 77.50 51 0.21 202.1 19900605 113000.00 113500.00 200.1 69.21 19.18 0 11.61 -36.23 1170 2180 10.40 35.79 95 400 182.60 77.50 53 0.17 204.8 19900605 113000.00 113500.00 202.8 69.21 19.18 0 11.71 -96.33 927 2531 10.43 22.39 56 352 182.60 77.50 56 0.13 207.5 19900605 113000.00 113500.00 205.4 69.20 19.18 0 11.64 10.91 1201 2469 10.41 38.46 86 405 182.60 77.50 60 0.10 210.2 19900605 113000.00 113500.00 208.0 69.20 19.18 0 11.69 30.30 1098 2491 10.43 29.34 76 391 182.60 77.50 63 0.06 212.9 19900605 113000.00 113500.00 210.7 69.19 19.18 0 11.68 -7.32 1172 2358 10.48 34.70 92 419 182.60 77.50 67 0.03 215.6 19900605 113000.00 113500.00 213.3 69.19 19.18 0 11.66 17.54 1169 2238 10.52 37.69 106 462 182.60 77.50 71 0.01 218.3 19900605 113000.00 113500.00 215.9 69.19 19.18 0 11.70 -81.74 1089 2312 10.46 31.25 76 364 182.60 77.50 75 0.00 221.0 19900605 113000.00 113500.00 218.6 69.18 19.18 0 11.74 -43.00 1009 2448 10.49 27.38 67 375 182.60 77.50 78 -0.00 223.7 19900605 113000.00 113500.00 221.2 69.18 19.18 0 11.67 -93.46 1284 2144 10.50 39.40 109 420 182.60 77.50 80 -0.00 226.4 19900605 113000.00 113500.00 223.9 69.17 19.17 0 11.66 -30.40 1295 2000 10.54 45.32 127 457 182.60 77.50 82 -0.00 229.1 19900605 113000.00 113500.00 226.5 69.17 19.17 0 11.72 -41.01 1119 2277 10.51 32.21 84 395 182.60 77.50 84 -0.00 231.8 19900605 113000.00 113500.00 229.1 69.16 19.17 0 11.76 9.37 988 2322 10.49 27.60 62 340 182.60 77.50 85 -0.00 234.5 19900605 113000.00 113500.00 231.8 69.16 19.17 0 11.74 -15.84 1072 2151 10.51 31.53 76 349 182.60 77.50 87 -0.00 237.2 19900605 113000.00 113500.00 234.4 69.15 19.17 0 11.76 -13.35 1122 2342 10.54 34.28 74 368 182.60 77.50 89 -0.00 239.9 19900605 113000.00 113500.00 237.1 69.15 19.17 0 11.74 -29.44 1124 2118 10.53 30.17 86 370 182.60 77.50 91 -0.00 242.6 19900605 113000.00 113500.00 239.7 69.14 19.17 0 11.77 -78.62 1202 2440 10.59 34.18 91 435 182.60 77.50 92 -0.00 245.3 19900605 113000.00 113500.00 242.3 69.14 19.17 0 11.74 -74.05 1252 2118 10.57 45.80 97 392 182.60 77.50 94 -0.00 248.0 19900605 113000.00 113500.00 144.8 69.31 19.19 0 11.25 -3.15 811 721 8.76 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 113000.00 113500.00 166.7 69.27 19.19 0 11.40 -4.35 1047 1325 8.83 1.04 4 12 182.60 77.50 21 0.71 170.7 19900605 113000.00 113500.00 188.7 69.23 19.18 0 11.53 -10.74 1166 1903 8.96 1.24 5 16 182.60 77.50 42 0.34 193.2 19900605 113000.00 113500.00 210.7 69.19 19.18 0 11.64 -20.13 1155 2172 9.07 1.12 4 17 182.60 77.50 67 0.03 215.6 19900605 113000.00 113500.00 232.7 69.16 19.17 0 11.72 -25.01 1148 2190 9.09 1.04 3 15 182.60 77.50 87 -0.00 238.1 19900605 113000.00 113500.00 254.7 69.12 19.17 0 11.78 -24.46 1173 2210 9.11 1.14 3 13 182.60 77.50 98 -0.00 260.6 19900605 113000.00 113500.00 276.7 69.08 19.16 0 11.81 -19.90 1212 2317 9.14 1.23 3 14 182.60 77.50 98 -0.00 283.1 19900605 113000.00 113500.00 298.7 69.04 19.16 0 11.82 -18.07 1238 2368 9.19 1.13 3 15 182.60 77.50 98 -0.00 305.6 19900605 113000.00 113500.00 320.7 69.01 19.15 0 11.80 -16.40 1245 2390 9.16 1.23 3 15 182.60 77.50 100 -0.00 328.1 19900605 113000.00 113500.00 342.7 68.97 19.15 0 11.78 -16.78 1267 2455 9.15 1.33 4 16 182.60 77.50 100 -0.00 350.6 19900605 113000.00 113500.00 364.7 68.94 19.15 0 11.75 -14.48 1282 2504 9.18 1.56 4 19 182.60 77.50 100 -0.00 373.0 19900605 113000.00 113500.00 386.7 68.90 19.14 0 11.70 -15.64 1301 2545 9.18 1.56 5 21 182.60 77.50 100 -0.00 395.5 19900605 113000.00 113500.00 408.7 68.87 19.14 0 11.65 -10.43 1330 2575 9.17 1.94 5 25 182.60 77.50 100 -0.00 418.0 19900605 113000.00 113500.00 430.7 68.83 19.13 0 11.61 -11.51 1343 2602 9.10 1.94 5 24 182.60 77.50 100 -0.00 440.5 19900605 113000.00 113500.00 452.7 68.80 19.13 0 11.56 -2.60 1392 2649 9.17 2.39 8 33 182.60 77.50 100 -0.00 463.0 19900605 113000.00 113500.00 474.8 68.77 19.12 0 11.51 -8.87 1414 2698 9.18 2.74 8 36 182.60 77.50 100 -0.00 485.5 19900605 113000.00 113500.00 496.8 68.73 19.12 0 11.46 -1.33 1441 2747 9.10 3.11 8 36 182.60 77.50 100 -0.00 507.9 19900605 113000.00 113500.00 518.8 68.70 19.12 0 11.42 -0.50 1487 2784 9.18 3.54 11 47 182.60 77.50 100 -0.00 530.4 19900605 113000.00 113500.00 540.8 68.67 19.11 0 11.38 -3.04 1505 2825 9.23 4.46 13 58 182.60 77.50 100 -0.00 552.9 19900605 113000.00 113500.00 562.9 68.64 19.11 0 11.33 2.65 1565 2889 9.24 5.43 16 71 182.60 77.50 100 -0.00 575.4 19900605 113000.00 113500.00 584.9 68.61 19.11 0 11.28 7.95 1617 2922 9.28 6.50 22 90 182.60 77.50 100 -0.00 597.9 19900605 113500.00 114000.00 86.7 69.42 19.21 0 10.03 250.14 215 215 9.21 21.74 86 86 182.60 77.50 1 4.68 88.8 19900605 113500.00 114000.00 89.4 69.41 19.21 0 10.06 7.48 296 296 9.12 33.74 69 69 182.60 77.50 1 4.41 91.5 19900605 113500.00 114000.00 92.0 69.41 19.20 0 10.95 4.92 7955 7955 10.38 6.28 5581 5581 182.60 77.50 1 5.96 94.2 19900605 113500.00 114000.00 94.6 69.40 19.20 0 10.91 3.92 169 169 9.14 5.63 12 12 182.60 77.50 0 3.87 96.9 19900605 113500.00 114000.00 97.3 69.40 19.20 0 11.00 3.49 202 152 9.66 4.95 15 29 182.60 77.50 0 3.60 99.6 19900605 113500.00 114000.00 99.9 69.39 19.20 0 11.13 -12.23 195 194 9.59 4.51 9 21 182.60 77.50 0 3.35 102.3 19900605 113500.00 114000.00 102.5 69.39 19.20 0 11.19 -20.29 214 232 9.60 4.60 8 21 182.60 77.50 0 3.14 105.0 19900605 113500.00 114000.00 105.2 69.38 19.20 0 11.18 -10.59 271 265 9.63 5.21 11 26 182.60 77.50 0 2.95 107.7 19900605 113500.00 114000.00 107.8 69.38 19.20 0 11.19 -5.42 299 315 9.67 5.44 11 30 182.60 77.50 0 2.78 110.4 19900605 113500.00 114000.00 110.5 69.37 19.20 0 11.18 -3.52 340 340 9.68 6.28 15 37 182.60 77.50 0 2.62 113.1 19900605 113500.00 114000.00 113.1 69.37 19.20 0 11.20 -7.38 348 362 9.68 6.70 16 39 182.60 77.50 0 2.47 115.8 19900605 113500.00 114000.00 115.7 69.36 19.20 0 11.19 -13.23 381 373 9.74 7.10 19 46 182.60 77.50 0 2.32 118.5 19900605 113500.00 114000.00 118.4 69.36 19.20 0 11.18 -14.10 386 356 9.71 8.54 18 42 182.60 77.50 0 2.18 121.2 19900605 113500.00 114000.00 121.0 69.36 19.20 0 11.21 -29.37 373 389 9.76 7.76 19 48 182.60 77.50 1 2.04 123.9 19900605 113500.00 114000.00 123.6 69.35 19.20 0 11.21 -8.48 425 422 9.75 9.51 22 51 182.60 77.50 1 1.91 126.6 19900605 113500.00 114000.00 126.3 69.35 19.20 0 11.23 -0.66 410 438 9.81 9.14 23 59 182.60 77.50 1 1.79 129.3 19900605 113500.00 114000.00 128.9 69.34 19.20 0 11.25 -2.69 510 509 9.82 10.21 28 68 182.60 77.50 2 1.68 132.0 19900605 113500.00 114000.00 131.5 69.34 19.20 0 11.24 11.49 514 506 9.83 11.70 27 67 182.60 77.50 2 1.58 134.7 19900605 113500.00 114000.00 134.2 69.33 19.19 0 11.24 22.72 593 569 9.91 14.32 38 90 182.60 77.50 3 1.49 137.4 19900605 113500.00 114000.00 136.8 69.33 19.19 0 11.27 14.47 609 663 9.93 13.26 36 98 182.60 77.50 3 1.40 140.1 19900605 113500.00 114000.00 139.5 69.32 19.19 0 11.31 19.37 663 788 9.93 12.82 37 106 182.60 77.50 4 1.33 142.8 19900605 113500.00 114000.00 142.1 69.32 19.19 0 11.34 11.22 687 857 10.04 13.85 45 136 182.60 77.50 5 1.25 145.5 19900605 113500.00 114000.00 144.7 69.31 19.19 0 11.34 11.49 721 888 9.99 15.61 44 129 182.60 77.50 6 1.18 148.2 19900605 113500.00 114000.00 147.4 69.31 19.19 0 11.34 29.48 793 854 10.02 17.00 56 142 182.60 77.50 8 1.12 150.9 19900605 113500.00 114000.00 150.0 69.30 19.19 0 11.35 -17.13 810 957 10.14 18.34 68 192 182.60 77.50 10 1.05 153.6 19900605 113500.00 114000.00 152.6 69.30 19.19 0 11.40 13.45 817 1108 10.12 17.30 58 185 182.60 77.50 11 0.99 156.3 19900605 113500.00 114000.00 155.3 69.29 19.19 0 11.39 -29.26 802 1105 10.05 18.33 50 160 182.60 77.50 13 0.93 159.0 19900605 113500.00 114000.00 157.9 69.29 19.19 0 11.43 48.98 904 1309 10.15 20.72 59 207 182.60 77.50 14 0.88 161.7 19900605 113500.00 114000.00 160.6 69.28 19.19 0 11.46 -7.11 853 1354 10.18 20.10 58 214 182.60 77.50 15 0.83 164.4 19900605 113500.00 114000.00 163.2 69.28 19.19 0 11.44 -33.18 1003 1467 10.18 21.85 72 247 182.60 77.50 18 0.77 167.1 19900605 113500.00 114000.00 165.8 69.27 19.19 0 11.51 10.76 927 1606 10.15 19.19 56 214 182.60 77.50 20 0.72 169.7 19900605 113500.00 114000.00 168.5 69.27 19.19 0 11.48 27.49 1065 1640 10.24 26.37 90 306 182.60 77.50 23 0.68 172.4 19900605 113500.00 114000.00 171.1 69.26 19.19 0 11.50 -13.90 935 1597 10.24 21.42 68 263 182.60 77.50 25 0.63 175.1 19900605 113500.00 114000.00 173.7 69.26 19.19 0 11.50 -8.31 1090 1804 10.30 28.36 79 318 182.60 77.50 28 0.58 177.8 19900605 113500.00 114000.00 176.4 69.25 19.18 0 11.49 35.35 1098 1798 10.29 25.89 96 353 182.60 77.50 30 0.54 180.5 19900605 113500.00 114000.00 179.0 69.25 19.18 0 11.46 -1.17 1151 1676 10.30 33.37 108 364 182.60 77.50 33 0.49 183.2 19900605 113500.00 114000.00 181.7 69.25 19.18 0 11.54 -14.87 1047 1930 10.29 28.17 84 339 182.60 77.50 36 0.45 185.9 19900605 113500.00 114000.00 184.3 69.24 19.18 0 11.58 7.24 1052 1988 10.37 23.12 84 359 182.60 77.50 38 0.41 188.6 19900605 113500.00 114000.00 186.9 69.24 19.18 0 11.58 -28.38 1072 2043 10.37 29.31 85 366 182.60 77.50 40 0.37 191.3 19900605 113500.00 114000.00 189.6 69.23 19.18 0 11.56 -14.96 1088 1946 10.37 32.61 93 376 182.60 77.50 43 0.33 194.0 19900605 113500.00 114000.00 192.2 69.23 19.18 0 11.60 23.97 1087 2088 10.39 27.96 86 374 182.60 77.50 45 0.29 196.7 19900605 113500.00 114000.00 194.8 69.22 19.18 0 11.64 -4.83 1055 2400 10.41 28.81 79 402 182.60 77.50 48 0.25 199.4 19900605 113500.00 114000.00 197.5 69.22 19.18 0 11.58 -18.37 1176 2182 10.41 35.38 101 421 182.60 77.50 51 0.21 202.1 19900605 113500.00 114000.00 200.1 69.21 19.18 0 11.62 13.35 1151 2268 10.34 32.78 84 359 182.60 77.50 53 0.17 204.8 19900605 113500.00 114000.00 202.8 69.21 19.18 0 11.68 45.69 1145 2508 10.40 29.86 80 387 182.60 77.50 56 0.13 207.5 19900605 113500.00 114000.00 205.4 69.20 19.18 0 11.61 -65.75 1168 2064 10.46 41.46 103 420 182.60 77.50 60 0.10 210.2 19900605 113500.00 114000.00 208.0 69.20 19.18 0 11.70 -61.61 1169 2570 10.52 29.45 91 461 182.60 77.50 63 0.06 212.9 19900605 113500.00 114000.00 210.7 69.19 19.18 0 11.65 -31.72 1203 2270 10.49 34.51 99 438 182.60 77.50 67 0.03 215.6 19900605 113500.00 114000.00 213.3 69.19 19.18 0 11.67 10.05 1248 2302 10.52 31.71 112 474 182.60 77.50 71 0.01 218.3 19900605 113500.00 114000.00 215.9 69.19 19.18 0 11.70 -42.94 1051 2356 10.44 31.63 69 353 182.60 77.50 75 0.00 221.0 19900605 113500.00 114000.00 218.6 69.18 19.18 0 11.64 -1.45 1225 2040 10.43 39.95 90 355 182.60 77.50 78 -0.00 223.7 19900605 113500.00 114000.00 221.2 69.18 19.18 0 11.65 -13.61 1411 2126 10.40 43.33 98 348 182.60 77.50 80 -0.00 226.4 19900605 113500.00 114000.00 223.9 69.17 19.17 0 11.73 -15.70 1108 2305 10.53 30.25 84 396 182.60 77.50 82 -0.00 229.1 19900605 113500.00 114000.00 226.5 69.17 19.17 0 11.76 -50.36 1140 2528 10.52 31.25 76 388 182.60 77.50 84 -0.00 231.8 19900605 113500.00 114000.00 229.1 69.16 19.17 0 11.74 17.13 1109 2336 10.48 30.09 73 354 182.60 77.50 85 -0.00 234.5 19900605 113500.00 114000.00 231.8 69.16 19.17 0 11.77 -62.43 1068 2213 10.51 29.14 72 343 182.60 77.50 87 -0.00 237.2 19900605 113500.00 114000.00 234.4 69.15 19.17 0 11.74 -28.34 1197 2396 10.55 32.43 91 424 182.60 77.50 89 -0.00 239.9 19900605 113500.00 114000.00 237.1 69.15 19.17 0 11.79 -77.56 1049 2392 10.52 25.25 63 339 182.60 77.50 91 -0.00 242.6 19900605 113500.00 114000.00 239.7 69.14 19.17 0 11.76 -35.87 1165 2239 10.55 32.20 76 361 182.60 77.50 92 -0.00 245.3 19900605 113500.00 114000.00 242.3 69.14 19.17 0 11.79 -107.87 1301 2483 10.61 36.65 98 448 182.60 77.50 94 -0.00 248.0 19900605 113500.00 114000.00 144.8 69.31 19.19 0 11.25 -0.77 824 714 8.78 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 113500.00 114000.00 166.7 69.27 19.19 0 11.40 0.43 1060 1318 8.85 1.00 5 13 182.60 77.50 21 0.71 170.7 19900605 113500.00 114000.00 188.7 69.23 19.18 0 11.53 -11.68 1170 1910 8.89 1.22 4 14 182.60 77.50 42 0.34 193.2 19900605 113500.00 114000.00 210.7 69.19 19.18 0 11.64 -23.27 1142 2177 9.01 1.10 3 15 182.60 77.50 67 0.03 215.6 19900605 113500.00 114000.00 232.7 69.16 19.17 0 11.71 -24.78 1156 2194 9.06 1.06 3 14 182.60 77.50 87 -0.00 238.1 19900605 113500.00 114000.00 254.7 69.12 19.17 0 11.77 -22.79 1177 2206 9.10 1.02 3 13 182.60 77.50 98 -0.00 260.6 19900605 113500.00 114000.00 276.7 69.08 19.16 0 11.81 -22.70 1204 2309 9.12 1.16 3 13 182.60 77.50 98 -0.00 283.1 19900605 113500.00 114000.00 298.7 69.04 19.16 0 11.82 -20.00 1231 2366 9.21 1.28 4 16 182.60 77.50 98 -0.00 305.6 19900605 113500.00 114000.00 320.7 69.01 19.15 0 11.81 -17.97 1258 2404 9.22 1.36 4 17 182.60 77.50 100 -0.00 328.1 19900605 113500.00 114000.00 342.7 68.97 19.15 0 11.78 -15.89 1277 2439 9.23 1.44 4 20 182.60 77.50 100 -0.00 350.6 19900605 113500.00 114000.00 364.7 68.94 19.15 0 11.75 -16.46 1281 2471 9.21 1.45 4 20 182.60 77.50 100 -0.00 373.0 19900605 113500.00 114000.00 386.7 68.90 19.14 0 11.71 -12.82 1308 2540 9.16 1.46 4 20 182.60 77.50 100 -0.00 395.5 19900605 113500.00 114000.00 408.7 68.87 19.14 0 11.66 -8.45 1327 2560 9.14 1.75 5 23 182.60 77.50 100 -0.00 418.0 19900605 113500.00 114000.00 430.7 68.83 19.13 0 11.62 -8.11 1331 2613 9.15 2.00 6 26 182.60 77.50 100 -0.00 440.5 19900605 113500.00 114000.00 452.7 68.80 19.13 0 11.56 -10.40 1373 2624 9.16 2.32 6 28 182.60 77.50 100 -0.00 463.0 19900605 113500.00 114000.00 474.8 68.77 19.12 0 11.51 -8.77 1409 2646 9.17 2.88 8 35 182.60 77.50 100 -0.00 485.5 19900605 113500.00 114000.00 496.8 68.73 19.12 0 11.47 -8.99 1417 2693 9.14 3.22 8 37 182.60 77.50 100 -0.00 507.9 19900605 113500.00 114000.00 518.8 68.70 19.12 0 11.43 -12.67 1479 2807 9.18 3.67 11 47 182.60 77.50 100 -0.00 530.4 19900605 113500.00 114000.00 540.8 68.67 19.11 0 11.38 -9.99 1498 2859 9.21 4.44 12 56 182.60 77.50 100 -0.00 552.9 19900605 113500.00 114000.00 562.9 68.64 19.11 0 11.33 -8.55 1537 2841 9.25 5.80 16 70 182.60 77.50 100 -0.00 575.4 19900605 113500.00 114000.00 584.9 68.61 19.11 0 11.29 2.73 1618 2955 9.31 6.50 20 89 182.60 77.50 100 -0.00 597.9 19900605 114000.00 114500.00 86.7 69.42 19.21 0 10.01 248.77 181 181 9.23 20.18 82 82 182.60 77.50 1 4.68 88.8 19900605 114000.00 114500.00 89.4 69.41 19.21 0 10.22 61.99 331 331 9.11 26.62 48 48 182.60 77.50 1 4.41 91.5 19900605 114000.00 114500.00 92.0 69.41 19.20 0 10.95 -8.94 8142 8142 10.38 6.57 5773 5773 182.60 77.50 1 5.97 94.2 19900605 114000.00 114500.00 94.6 69.40 19.20 0 10.90 -5.44 174 174 9.13 5.39 13 13 182.60 77.50 0 3.88 96.9 19900605 114000.00 114500.00 97.3 69.40 19.20 0 11.00 3.89 221 157 9.65 4.11 16 29 182.60 77.50 0 3.60 99.6 19900605 114000.00 114500.00 99.9 69.39 19.20 0 11.10 -2.58 237 192 9.60 4.62 12 24 182.60 77.50 0 3.35 102.3 19900605 114000.00 114500.00 102.5 69.39 19.20 0 11.18 -17.94 225 227 9.59 4.51 8 21 182.60 77.50 0 3.14 105.0 19900605 114000.00 114500.00 105.2 69.38 19.20 0 11.15 -21.93 285 240 9.58 5.14 11 24 182.60 77.50 0 2.95 107.7 19900605 114000.00 114500.00 107.8 69.38 19.20 0 11.18 -0.98 311 307 9.62 5.65 13 30 182.60 77.50 0 2.78 110.4 19900605 114000.00 114500.00 110.5 69.37 19.20 0 11.15 8.75 383 330 9.62 7.92 17 36 182.60 77.50 0 2.62 113.1 19900605 114000.00 114500.00 113.1 69.37 19.20 0 11.20 -2.79 369 368 9.65 7.43 15 36 182.60 77.50 0 2.47 115.8 19900605 114000.00 114500.00 115.7 69.36 19.20 0 11.21 -2.85 364 370 9.70 7.00 16 39 182.60 77.50 0 2.32 118.5 19900605 114000.00 114500.00 118.4 69.36 19.20 0 11.20 4.15 367 391 9.71 7.23 16 41 182.60 77.50 0 2.18 121.2 19900605 114000.00 114500.00 121.0 69.36 19.20 0 11.23 -15.78 368 408 9.79 7.73 19 50 182.60 77.50 1 2.04 123.9 19900605 114000.00 114500.00 123.6 69.35 19.20 0 11.20 -7.38 419 412 9.69 9.75 19 45 182.60 77.50 1 1.91 126.6 19900605 114000.00 114500.00 126.3 69.35 19.20 0 11.24 6.57 438 471 9.84 9.63 24 62 182.60 77.50 1 1.79 129.3 19900605 114000.00 114500.00 128.9 69.34 19.20 0 11.27 7.60 426 519 9.83 9.26 22 62 182.60 77.50 2 1.68 132.0 19900605 114000.00 114500.00 131.5 69.34 19.20 0 11.27 3.69 483 563 9.88 10.80 27 76 182.60 77.50 2 1.58 134.7 19900605 114000.00 114500.00 134.2 69.33 19.19 0 11.27 37.03 520 597 9.89 10.81 29 80 182.60 77.50 3 1.49 137.4 19900605 114000.00 114500.00 136.8 69.33 19.19 0 11.32 10.28 604 761 9.93 11.51 33 98 182.60 77.50 3 1.40 140.1 19900605 114000.00 114500.00 139.5 69.32 19.19 0 11.31 6.68 666 737 9.96 13.54 40 107 182.60 77.50 4 1.33 142.8 19900605 114000.00 114500.00 142.1 69.32 19.19 0 11.36 -25.73 661 879 9.99 13.64 38 118 182.60 77.50 5 1.25 145.5 19900605 114000.00 114500.00 144.7 69.31 19.19 0 11.36 -2.07 668 851 10.03 14.72 42 127 182.60 77.50 6 1.18 148.2 19900605 114000.00 114500.00 147.4 69.31 19.19 0 11.35 -21.52 756 929 10.00 16.46 50 140 182.60 77.50 8 1.12 150.9 19900605 114000.00 114500.00 150.0 69.30 19.19 0 11.40 -22.02 795 1124 10.07 15.41 49 165 182.60 77.50 10 1.05 153.6 19900605 114000.00 114500.00 152.6 69.30 19.19 0 11.42 -2.39 842 1140 10.09 19.39 53 167 182.60 77.50 11 0.99 156.3 19900605 114000.00 114500.00 155.3 69.29 19.19 0 11.38 38.02 829 1080 10.10 18.92 60 181 182.60 77.50 13 0.93 159.0 19900605 114000.00 114500.00 157.9 69.29 19.19 0 11.46 19.68 775 1271 10.14 15.17 45 175 182.60 77.50 14 0.88 161.7 19900605 114000.00 114500.00 160.6 69.28 19.19 0 11.45 -1.06 870 1357 10.14 17.44 58 203 182.60 77.50 15 0.83 164.4 19900605 114000.00 114500.00 163.2 69.28 19.19 0 11.48 5.47 853 1444 10.22 20.32 61 236 182.60 77.50 18 0.77 167.1 19900605 114000.00 114500.00 165.8 69.27 19.19 0 11.46 -7.80 923 1431 10.22 23.45 70 250 182.60 77.50 20 0.72 169.7 19900605 114000.00 114500.00 168.5 69.27 19.19 0 11.46 -57.33 992 1516 10.24 25.03 82 285 182.60 77.50 23 0.68 172.4 19900605 114000.00 114500.00 171.1 69.26 19.19 0 11.46 -25.10 1165 1556 10.23 30.72 91 287 182.60 77.50 25 0.63 175.1 19900605 114000.00 114500.00 173.7 69.26 19.19 0 11.51 -0.15 1023 1673 10.21 28.49 72 265 182.60 77.50 28 0.58 177.8 19900605 114000.00 114500.00 176.4 69.25 19.18 0 11.50 -4.23 1014 1660 10.27 26.85 79 295 182.60 77.50 30 0.54 180.5 19900605 114000.00 114500.00 179.0 69.25 19.18 0 11.51 -43.96 1246 1908 10.31 34.29 109 377 182.60 77.50 33 0.49 183.2 19900605 114000.00 114500.00 181.7 69.25 19.18 0 11.51 -25.73 1294 1901 10.36 32.66 123 419 182.60 77.50 36 0.45 185.9 19900605 114000.00 114500.00 184.3 69.24 19.18 0 11.52 8.07 1235 1954 10.35 38.93 105 389 182.60 77.50 38 0.41 188.6 19900605 114000.00 114500.00 186.9 69.24 19.18 0 11.61 -19.44 1062 2158 10.34 28.43 74 338 182.60 77.50 40 0.37 191.3 19900605 114000.00 114500.00 189.6 69.23 19.18 0 11.61 -82.54 1019 2231 10.39 24.12 77 379 182.60 77.50 43 0.33 194.0 19900605 114000.00 114500.00 192.2 69.23 19.18 0 11.60 -8.45 1288 2336 10.36 38.20 101 405 182.60 77.50 45 0.29 196.7 19900605 114000.00 114500.00 194.8 69.22 19.18 0 11.62 -53.32 1141 2299 10.45 31.64 98 446 182.60 77.50 48 0.25 199.4 19900605 114000.00 114500.00 197.5 69.22 19.18 0 11.59 -20.95 1276 2248 10.44 36.02 115 467 182.60 77.50 51 0.21 202.1 19900605 114000.00 114500.00 200.1 69.21 19.18 0 11.61 -45.22 1274 2283 10.46 38.67 118 481 182.60 77.50 53 0.17 204.8 19900605 114000.00 114500.00 202.8 69.21 19.18 0 11.65 6.34 1092 2239 10.46 27.78 81 387 182.60 77.50 56 0.13 207.5 19900605 114000.00 114500.00 205.4 69.20 19.18 0 11.59 -52.18 1391 2210 10.40 37.44 126 449 182.60 77.50 60 0.10 210.2 19900605 114000.00 114500.00 208.0 69.20 19.18 0 11.67 -16.17 1259 2385 10.42 33.43 88 380 182.60 77.50 63 0.06 212.9 19900605 114000.00 114500.00 210.7 69.19 19.18 0 11.65 -44.94 1127 2195 10.48 34.36 93 415 182.60 77.50 67 0.03 215.6 19900605 114000.00 114500.00 213.3 69.19 19.18 0 11.62 -52.40 1244 2209 10.40 36.34 101 403 182.60 77.50 71 0.01 218.3 19900605 114000.00 114500.00 215.9 69.19 19.18 0 11.68 39.80 1062 2344 10.48 33.16 78 395 182.60 77.50 75 0.00 221.0 19900605 114000.00 114500.00 218.6 69.18 19.18 0 11.65 -13.78 1172 2049 10.42 37.11 88 353 182.60 77.50 78 -0.00 223.7 19900605 114000.00 114500.00 221.2 69.18 19.18 0 11.71 -46.75 1069 2248 10.44 30.22 69 333 182.60 77.50 80 -0.00 226.4 19900605 114000.00 114500.00 223.9 69.17 19.17 0 11.64 -2.85 1292 2119 10.51 39.84 124 468 182.60 77.50 82 -0.00 229.1 19900605 114000.00 114500.00 226.5 69.17 19.17 0 11.73 -66.87 1115 2328 10.51 36.41 80 386 182.60 77.50 84 -0.00 231.8 19900605 114000.00 114500.00 229.1 69.16 19.17 0 11.77 -14.79 1022 2349 10.48 29.15 63 335 182.60 77.50 85 -0.00 234.5 19900605 114000.00 114500.00 231.8 69.16 19.17 0 11.75 -47.13 1138 2282 10.50 33.17 75 355 182.60 77.50 87 -0.00 237.2 19900605 114000.00 114500.00 234.4 69.15 19.17 0 11.80 42.54 1083 2469 10.53 27.29 59 333 182.60 77.50 89 -0.00 239.9 19900605 114000.00 114500.00 237.1 69.15 19.17 0 11.79 -18.78 1078 2455 10.53 30.15 71 366 182.60 77.50 91 -0.00 242.6 19900605 114000.00 114500.00 239.7 69.14 19.17 0 11.79 -59.88 1028 2462 10.52 24.78 59 339 182.60 77.50 92 -0.00 245.3 19900605 114000.00 114500.00 242.3 69.14 19.17 0 11.75 33.76 1261 2269 10.51 41.83 89 372 182.60 77.50 94 -0.00 248.0 19900605 114000.00 114500.00 144.8 69.31 19.19 0 11.25 0.02 814 725 8.77 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 114000.00 114500.00 166.7 69.27 19.19 0 11.40 -8.76 1044 1299 8.85 1.13 4 13 182.60 77.50 21 0.71 170.7 19900605 114000.00 114500.00 188.7 69.23 19.18 0 11.53 -14.22 1173 1888 8.95 1.24 5 16 182.60 77.50 42 0.34 193.2 19900605 114000.00 114500.00 210.7 69.19 19.18 0 11.63 -24.12 1141 2179 8.98 1.14 3 14 182.60 77.50 67 0.03 215.6 19900605 114000.00 114500.00 232.7 69.16 19.17 0 11.71 -23.37 1158 2208 9.09 1.12 3 15 182.60 77.50 87 -0.00 238.1 19900605 114000.00 114500.00 254.7 69.12 19.17 0 11.76 -22.43 1181 2223 9.12 1.16 3 14 182.60 77.50 98 -0.00 260.6 19900605 114000.00 114500.00 276.7 69.08 19.16 0 11.81 -22.80 1211 2327 9.14 1.17 3 14 182.60 77.50 98 -0.00 283.1 19900605 114000.00 114500.00 298.7 69.04 19.16 0 11.83 -23.87 1232 2373 9.21 1.23 3 16 182.60 77.50 98 -0.00 305.6 19900605 114000.00 114500.00 320.7 69.01 19.15 0 11.81 -17.97 1259 2372 9.24 1.41 4 18 182.60 77.50 100 -0.00 328.1 19900605 114000.00 114500.00 342.7 68.97 19.15 0 11.79 -15.32 1267 2431 9.22 1.35 4 18 182.60 77.50 100 -0.00 350.6 19900605 114000.00 114500.00 364.7 68.94 19.15 0 11.75 -16.36 1286 2467 9.14 1.45 4 17 182.60 77.50 100 -0.00 373.0 19900605 114000.00 114500.00 386.7 68.90 19.14 0 11.71 -14.20 1298 2503 9.15 1.67 5 20 182.60 77.50 100 -0.00 395.5 19900605 114000.00 114500.00 408.7 68.87 19.14 0 11.66 -9.20 1323 2532 9.22 1.88 6 25 182.60 77.50 100 -0.00 418.0 19900605 114000.00 114500.00 430.7 68.83 19.13 0 11.61 -10.90 1379 2592 9.14 2.05 6 26 182.60 77.50 100 -0.00 440.5 19900605 114000.00 114500.00 452.7 68.80 19.13 0 11.57 -15.70 1387 2630 9.13 2.04 7 29 182.60 77.50 100 -0.00 463.0 19900605 114000.00 114500.00 474.8 68.77 19.12 0 11.53 -6.23 1403 2686 9.15 2.56 8 34 182.60 77.50 100 -0.00 485.5 19900605 114000.00 114500.00 496.8 68.73 19.12 0 11.48 -5.75 1425 2734 9.15 2.91 9 39 182.60 77.50 100 -0.00 507.9 19900605 114000.00 114500.00 518.8 68.70 19.12 0 11.42 0.48 1460 2722 9.19 3.47 11 46 182.60 77.50 100 -0.00 530.4 19900605 114000.00 114500.00 540.8 68.67 19.11 0 11.38 -8.74 1514 2778 9.21 4.27 12 54 182.60 77.50 100 -0.00 552.9 19900605 114000.00 114500.00 562.9 68.64 19.11 0 11.34 -0.52 1554 2815 9.22 5.23 15 65 182.60 77.50 100 -0.00 575.4 19900605 114000.00 114500.00 584.9 68.61 19.11 0 11.29 -10.83 1635 2882 9.27 6.14 19 81 182.60 77.50 100 -0.00 597.9 19900605 114500.00 115000.00 86.7 69.42 19.21 0 9.96 276.81 173 173 9.18 22.83 82 82 182.60 77.50 1 4.68 88.8 19900605 114500.00 115000.00 89.4 69.41 19.21 0 10.20 74.54 341 341 9.22 26.29 61 61 182.60 77.50 1 4.41 91.5 19900605 114500.00 115000.00 92.0 69.41 19.20 0 10.80 -1.53 2950 2950 10.48 5.77 4936 4936 182.60 77.50 1 5.57 94.2 19900605 114500.00 115000.00 94.6 69.40 19.20 0 10.90 -5.47 166 166 9.11 5.85 11 11 182.60 77.50 0 3.85 96.9 19900605 114500.00 115000.00 97.3 69.40 19.20 0 11.05 1.01 173 171 9.69 4.02 12 28 182.60 77.50 0 3.60 99.6 19900605 114500.00 115000.00 99.9 69.39 19.20 0 11.11 -7.83 216 203 9.60 3.80 10 23 182.60 77.50 0 3.35 102.3 19900605 114500.00 115000.00 102.5 69.39 19.20 0 11.19 -14.88 224 239 9.62 3.98 9 22 182.60 77.50 0 3.14 105.0 19900605 114500.00 115000.00 105.2 69.38 19.20 0 11.17 -17.47 266 258 9.60 4.94 10 23 182.60 77.50 0 2.95 107.7 19900605 114500.00 115000.00 107.8 69.38 19.20 0 11.18 -10.15 307 302 9.68 5.59 13 33 182.60 77.50 0 2.78 110.4 19900605 114500.00 115000.00 110.5 69.37 19.20 0 11.17 3.49 351 325 9.67 6.82 16 36 182.60 77.50 0 2.62 113.1 19900605 114500.00 115000.00 113.1 69.37 19.20 0 11.16 -25.22 386 339 9.65 7.05 17 37 182.60 77.50 0 2.47 115.8 19900605 114500.00 115000.00 115.7 69.36 19.20 0 11.18 -27.24 377 363 9.70 8.01 18 42 182.60 77.50 0 2.32 118.5 19900605 114500.00 115000.00 118.4 69.36 19.20 0 11.18 -11.76 386 359 9.72 8.24 20 45 182.60 77.50 0 2.18 121.2 19900605 114500.00 115000.00 121.0 69.36 19.20 0 11.22 -29.67 359 396 9.76 8.29 18 48 182.60 77.50 1 2.04 123.9 19900605 114500.00 115000.00 123.6 69.35 19.20 0 11.21 -21.05 420 429 9.76 9.54 22 54 182.60 77.50 1 1.91 126.6 19900605 114500.00 115000.00 126.3 69.35 19.20 0 11.25 3.50 388 486 9.79 8.38 19 56 182.60 77.50 1 1.79 129.3 19900605 114500.00 115000.00 128.9 69.34 19.20 0 11.21 -4.03 500 487 9.83 11.16 29 70 182.60 77.50 2 1.68 132.0 19900605 114500.00 115000.00 131.5 69.34 19.20 0 11.26 -10.66 496 552 9.89 10.75 30 79 182.60 77.50 2 1.58 134.7 19900605 114500.00 115000.00 134.2 69.33 19.19 0 11.30 4.22 513 633 9.94 11.93 30 89 182.60 77.50 3 1.49 137.4 19900605 114500.00 115000.00 136.8 69.33 19.19 0 11.28 -3.21 642 664 9.93 13.84 39 99 182.60 77.50 3 1.40 140.1 19900605 114500.00 115000.00 139.5 69.32 19.19 0 11.33 -2.92 600 776 9.88 13.65 31 92 182.60 77.50 4 1.33 142.8 19900605 114500.00 115000.00 142.1 69.32 19.19 0 11.35 5.89 611 827 10.01 13.58 35 115 182.60 77.50 5 1.25 145.5 19900605 114500.00 115000.00 144.7 69.31 19.19 0 11.33 21.17 749 848 10.03 15.35 53 144 182.60 77.50 6 1.18 148.2 19900605 114500.00 115000.00 147.4 69.31 19.19 0 11.36 14.27 728 933 10.05 16.25 45 141 182.60 77.50 8 1.12 150.9 19900605 114500.00 115000.00 150.0 69.30 19.19 0 11.41 -37.16 700 1023 10.06 15.51 41 140 182.60 77.50 10 1.05 153.6 19900605 114500.00 115000.00 152.6 69.30 19.19 0 11.42 12.36 745 1054 10.10 18.65 48 159 182.60 77.50 11 0.99 156.3 19900605 114500.00 115000.00 155.3 69.29 19.19 0 11.42 -9.88 767 1142 10.09 17.33 46 161 182.60 77.50 13 0.93 159.0 19900605 114500.00 115000.00 157.9 69.29 19.19 0 11.34 7.03 1050 1038 10.04 24.11 80 187 182.60 77.50 14 0.88 161.7 19900605 114500.00 115000.00 160.6 69.28 19.19 0 11.43 27.71 887 1313 10.13 18.11 61 206 182.60 77.50 15 0.83 164.4 19900605 114500.00 115000.00 163.2 69.28 19.19 0 11.40 -2.99 1053 1264 10.11 26.25 74 211 182.60 77.50 18 0.77 167.1 19900605 114500.00 115000.00 165.8 69.27 19.19 0 11.44 -6.72 976 1326 10.20 24.01 77 244 182.60 77.50 20 0.72 169.7 19900605 114500.00 115000.00 168.5 69.27 19.19 0 11.46 -2.71 1016 1483 10.14 23.31 70 230 182.60 77.50 23 0.68 172.4 19900605 114500.00 115000.00 171.1 69.26 19.19 0 11.49 3.91 1022 1646 10.23 26.73 77 279 182.60 77.50 25 0.63 175.1 19900605 114500.00 115000.00 173.7 69.26 19.19 0 11.50 52.45 1117 1750 10.25 27.99 87 309 182.60 77.50 28 0.58 177.8 19900605 114500.00 115000.00 176.4 69.25 19.18 0 11.55 -10.65 1081 1995 10.29 24.95 85 343 182.60 77.50 30 0.54 180.5 19900605 114500.00 115000.00 179.0 69.25 19.18 0 11.53 -19.37 1040 1938 10.32 27.40 74 325 182.60 77.50 33 0.49 183.2 19900605 114500.00 115000.00 181.7 69.25 19.18 0 11.52 -37.28 1134 1854 10.30 34.33 91 339 182.60 77.50 36 0.45 185.9 19900605 114500.00 115000.00 184.3 69.24 19.18 0 11.57 9.33 1087 2033 10.32 28.12 84 346 182.60 77.50 38 0.41 188.6 19900605 114500.00 115000.00 186.9 69.24 19.18 0 11.58 46.28 1236 2243 10.31 31.81 93 372 182.60 77.50 40 0.37 191.3 19900605 114500.00 115000.00 189.6 69.23 19.18 0 11.54 -23.64 1240 1948 10.34 34.90 118 406 182.60 77.50 43 0.33 194.0 19900605 114500.00 115000.00 192.2 69.23 19.18 0 11.52 -15.42 1388 2134 10.31 39.20 116 404 182.60 77.50 45 0.29 196.7 19900605 114500.00 115000.00 194.8 69.22 19.18 0 11.54 74.62 1215 1993 10.41 40.96 111 424 182.60 77.50 48 0.25 199.4 19900605 114500.00 115000.00 197.5 69.22 19.18 0 11.54 34.97 1370 2225 10.45 47.25 145 543 182.60 77.50 51 0.21 202.1 19900605 114500.00 115000.00 200.1 69.21 19.18 0 11.61 12.77 1299 2370 10.38 37.55 104 423 182.60 77.50 53 0.17 204.8 19900605 114500.00 115000.00 202.8 69.21 19.18 0 11.62 -18.42 1222 2217 10.39 33.68 98 395 182.60 77.50 56 0.13 207.5 19900605 114500.00 115000.00 205.4 69.20 19.18 0 11.65 -8.21 1070 2287 10.45 32.13 82 398 182.60 77.50 60 0.10 210.2 19900605 114500.00 115000.00 208.0 69.20 19.18 0 11.63 16.21 1184 2380 10.40 35.48 84 387 182.60 77.50 63 0.06 212.9 19900605 114500.00 115000.00 210.7 69.19 19.18 0 11.63 -51.96 1073 2025 10.47 30.79 93 400 182.60 77.50 67 0.03 215.6 19900605 114500.00 115000.00 213.3 69.19 19.18 0 11.61 82.75 1285 2288 10.45 48.43 110 451 182.60 77.50 71 0.01 218.3 19900605 114500.00 115000.00 215.9 69.19 19.18 0 11.66 -53.93 1195 2304 10.47 31.17 96 424 182.60 77.50 75 0.00 221.0 19900605 114500.00 115000.00 218.6 69.18 19.18 0 11.65 -28.81 1124 2256 10.55 34.82 102 482 182.60 77.50 78 -0.00 223.7 19900605 114500.00 115000.00 221.2 69.18 19.18 0 11.66 -22.90 1306 2439 10.50 38.16 113 485 182.60 77.50 80 -0.00 226.4 19900605 114500.00 115000.00 223.9 69.17 19.17 0 11.66 -4.61 1233 2347 10.50 37.95 103 456 182.60 77.50 82 -0.00 229.1 19900605 114500.00 115000.00 226.5 69.17 19.17 0 11.65 -6.03 1183 1979 10.48 40.37 97 381 182.60 77.50 84 -0.00 231.8 19900605 114500.00 115000.00 229.1 69.16 19.17 0 11.72 -25.50 1177 2237 10.52 36.91 94 405 182.60 77.50 85 -0.00 234.5 19900605 114500.00 115000.00 231.8 69.16 19.17 0 11.76 -64.36 1132 2622 10.49 35.02 70 372 182.60 77.50 87 -0.00 237.2 19900605 114500.00 115000.00 234.4 69.15 19.17 0 11.79 -31.94 1032 2526 10.49 26.04 61 344 182.60 77.50 89 -0.00 239.9 19900605 114500.00 115000.00 237.1 69.15 19.17 0 11.74 -2.19 1048 2241 10.50 34.04 76 368 182.60 77.50 91 -0.00 242.6 19900605 114500.00 115000.00 239.7 69.14 19.17 0 11.78 29.32 1034 2560 10.50 26.52 63 361 182.60 77.50 92 -0.00 245.3 19900605 114500.00 115000.00 242.3 69.14 19.17 0 11.76 10.90 1083 2249 10.52 29.24 71 344 182.60 77.50 94 -0.00 248.0 19900605 114500.00 115000.00 144.8 69.31 19.19 0 11.26 4.81 797 746 8.76 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 114500.00 115000.00 166.7 69.27 19.19 0 11.40 -0.55 1030 1295 8.87 1.03 4 13 182.60 77.50 21 0.71 170.7 19900605 114500.00 115000.00 188.7 69.23 19.18 0 11.52 -13.60 1158 1889 8.91 1.13 4 15 182.60 77.50 42 0.34 193.2 19900605 114500.00 115000.00 210.7 69.19 19.18 0 11.62 -19.70 1147 2164 8.96 1.31 3 14 182.60 77.50 67 0.03 215.6 19900605 114500.00 115000.00 232.7 69.16 19.17 0 11.69 -18.46 1183 2185 9.07 1.33 3 15 182.60 77.50 87 -0.00 238.1 19900605 114500.00 115000.00 254.7 69.12 19.17 0 11.75 -21.18 1187 2213 9.11 1.07 4 15 182.60 77.50 98 -0.00 260.6 19900605 114500.00 115000.00 276.7 69.08 19.16 0 11.80 -20.40 1217 2302 9.17 1.05 4 15 182.60 77.50 98 -0.00 283.1 19900605 114500.00 115000.00 298.7 69.04 19.16 0 11.82 -17.13 1240 2356 9.14 1.19 3 14 182.60 77.50 98 -0.00 305.6 19900605 114500.00 115000.00 320.7 69.01 19.15 0 11.81 -19.20 1254 2392 9.16 1.31 4 15 182.60 77.50 100 -0.00 328.1 19900605 114500.00 115000.00 342.7 68.97 19.15 0 11.78 -16.04 1283 2414 9.14 1.45 4 16 182.60 77.50 100 -0.00 350.6 19900605 114500.00 115000.00 364.7 68.94 19.15 0 11.75 -15.94 1290 2454 9.13 1.43 4 17 182.60 77.50 100 -0.00 373.0 19900605 114500.00 115000.00 386.7 68.90 19.14 0 11.71 -13.31 1302 2491 9.11 1.43 4 18 182.60 77.50 100 -0.00 395.5 19900605 114500.00 115000.00 408.7 68.87 19.14 0 11.67 -14.60 1337 2525 9.12 1.82 5 20 182.60 77.50 100 -0.00 418.0 19900605 114500.00 115000.00 430.7 68.83 19.13 0 11.62 -11.55 1365 2570 9.13 2.03 6 24 182.60 77.50 100 -0.00 440.5 19900605 114500.00 115000.00 452.7 68.80 19.13 0 11.57 -8.78 1391 2626 9.16 2.26 6 29 182.60 77.50 100 -0.00 463.0 19900605 114500.00 115000.00 474.8 68.77 19.12 0 11.52 -9.53 1411 2645 9.11 2.80 7 32 182.60 77.50 100 -0.00 485.5 19900605 114500.00 115000.00 496.8 68.73 19.12 0 11.48 -2.52 1430 2713 9.14 2.56 8 36 182.60 77.50 100 -0.00 507.9 19900605 114500.00 115000.00 518.8 68.70 19.12 0 11.43 -3.68 1475 2748 9.20 3.56 11 46 182.60 77.50 100 -0.00 530.4 19900605 114500.00 115000.00 540.8 68.67 19.11 0 11.38 -2.21 1558 2782 9.17 4.16 13 53 182.60 77.50 100 -0.00 552.9 19900605 114500.00 115000.00 562.9 68.64 19.11 0 11.34 -6.55 1636 2813 9.20 4.57 16 64 182.60 77.50 100 -0.00 575.4 19900605 114500.00 115000.00 584.9 68.61 19.11 0 11.28 -7.47 1650 2826 9.23 6.71 19 77 182.60 77.50 100 -0.00 597.9 19900605 115000.00 115500.00 86.7 69.42 19.21 0 8.87 -246.21 5 5 8.37 21.94 2 2 182.60 77.50 1 4.68 88.8 19900605 115000.00 115500.00 89.4 69.41 19.21 0 10.20 101.40 326 326 9.16 25.29 57 57 182.60 77.50 1 4.41 91.5 19900605 115000.00 115500.00 92.0 69.41 19.20 0 10.75 4.23 1795 1795 10.37 6.08 3229 3229 182.60 77.50 1 5.36 94.2 19900605 115000.00 115500.00 94.6 69.40 19.20 0 10.90 -10.82 172 172 9.11 4.83 11 11 182.60 77.50 0 3.84 96.9 19900605 115000.00 115500.00 97.3 69.40 19.20 0 11.04 -5.78 176 176 9.60 4.60 11 24 182.60 77.50 0 3.60 99.6 19900605 115000.00 115500.00 99.9 69.39 19.20 0 11.12 -6.43 209 198 9.59 4.33 10 22 182.60 77.50 0 3.35 102.3 19900605 115000.00 115500.00 102.5 69.39 19.20 0 11.15 -19.56 240 205 9.61 4.66 10 22 182.60 77.50 0 3.14 105.0 19900605 115000.00 115500.00 105.2 69.38 19.20 0 11.17 -18.99 255 239 9.59 5.18 10 22 182.60 77.50 0 2.95 107.7 19900605 115000.00 115500.00 107.8 69.38 19.20 0 11.14 -24.35 332 276 9.60 5.88 14 30 182.60 77.50 0 2.78 110.4 19900605 115000.00 115500.00 110.5 69.37 19.20 0 11.17 -6.10 327 322 9.66 6.30 15 35 182.60 77.50 0 2.62 113.1 19900605 115000.00 115500.00 113.1 69.37 19.20 0 11.17 -15.79 363 330 9.62 6.65 16 35 182.60 77.50 0 2.47 115.8 19900605 115000.00 115500.00 115.7 69.36 19.20 0 11.18 -12.64 343 333 9.69 7.24 16 38 182.60 77.50 0 2.32 118.5 19900605 115000.00 115500.00 118.4 69.36 19.20 0 11.21 -2.56 372 380 9.76 7.29 19 46 182.60 77.50 0 2.18 121.2 19900605 115000.00 115500.00 121.0 69.36 19.20 0 11.21 -15.28 398 420 9.75 7.90 19 48 182.60 77.50 1 2.04 123.9 19900605 115000.00 115500.00 123.6 69.35 19.20 0 11.19 -20.14 423 427 9.77 8.88 23 56 182.60 77.50 1 1.91 126.6 19900605 115000.00 115500.00 126.3 69.35 19.20 0 11.17 -1.96 517 442 9.81 11.23 33 70 182.60 77.50 1 1.79 129.3 19900605 115000.00 115500.00 128.9 69.34 19.20 0 11.23 17.40 480 528 9.86 10.92 28 74 182.60 77.50 2 1.68 132.0 19900605 115000.00 115500.00 131.5 69.34 19.20 0 11.25 -3.60 511 605 9.87 12.01 28 80 182.60 77.50 2 1.58 134.7 19900605 115000.00 115500.00 134.2 69.33 19.19 0 11.26 -18.11 607 648 9.88 11.52 37 93 182.60 77.50 3 1.49 137.4 19900605 115000.00 115500.00 136.8 69.33 19.19 0 11.28 -1.46 612 691 9.96 13.24 41 112 182.60 77.50 3 1.40 140.1 19900605 115000.00 115500.00 139.5 69.32 19.19 0 11.31 28.96 644 782 9.95 13.46 40 114 182.60 77.50 4 1.33 142.8 19900605 115000.00 115500.00 142.1 69.32 19.19 0 11.30 -7.68 745 755 9.96 16.94 48 118 182.60 77.50 5 1.25 145.5 19900605 115000.00 115500.00 144.7 69.31 19.19 0 11.28 26.25 787 742 9.97 17.56 53 125 182.60 77.50 6 1.18 148.2 19900605 115000.00 115500.00 147.4 69.31 19.19 0 11.40 0.50 641 937 10.05 14.36 34 120 182.60 77.50 8 1.12 150.9 19900605 115000.00 115500.00 150.0 69.30 19.19 0 11.36 15.67 769 908 10.08 19.02 55 155 182.60 77.50 10 1.05 153.6 19900605 115000.00 115500.00 152.6 69.30 19.19 0 11.36 26.47 842 954 10.06 16.40 58 158 182.60 77.50 11 0.99 156.3 19900605 115000.00 115500.00 155.3 69.29 19.19 0 11.41 4.88 750 1060 10.04 16.67 44 143 182.60 77.50 13 0.93 159.0 19900605 115000.00 115500.00 157.9 69.29 19.19 0 11.44 -12.45 767 1155 10.11 18.36 50 170 182.60 77.50 14 0.88 161.7 19900605 115000.00 115500.00 160.6 69.28 19.19 0 11.43 -19.87 804 1186 10.15 21.64 57 193 182.60 77.50 15 0.83 164.4 19900605 115000.00 115500.00 163.2 69.28 19.19 0 11.48 -3.37 802 1379 10.21 18.53 53 211 182.60 77.50 18 0.77 167.1 19900605 115000.00 115500.00 165.8 69.27 19.19 0 11.47 -33.45 957 1521 10.24 22.14 69 259 182.60 77.50 20 0.72 169.7 19900605 115000.00 115500.00 168.5 69.27 19.19 0 11.48 21.34 960 1542 10.21 23.65 69 256 182.60 77.50 23 0.68 172.4 19900605 115000.00 115500.00 171.1 69.26 19.19 0 11.48 -5.43 1126 1734 10.22 26.33 86 300 182.60 77.50 25 0.63 175.1 19900605 115000.00 115500.00 173.7 69.26 19.19 0 11.50 4.42 1010 1735 10.25 24.51 74 290 182.60 77.50 28 0.58 177.8 19900605 115000.00 115500.00 176.4 69.25 19.18 0 11.53 -40.06 1032 1806 10.28 24.72 82 319 182.60 77.50 30 0.54 180.5 19900605 115000.00 115500.00 179.0 69.25 19.18 0 11.51 -12.48 1052 1807 10.27 28.03 82 318 182.60 77.50 33 0.49 183.2 19900605 115000.00 115500.00 181.7 69.25 19.18 0 11.53 -63.02 1187 2000 10.26 27.45 92 339 182.60 77.50 36 0.45 185.9 19900605 115000.00 115500.00 184.3 69.24 19.18 0 11.59 -56.01 1019 2082 10.36 23.37 75 348 182.60 77.50 38 0.41 188.6 19900605 115000.00 115500.00 186.9 69.24 19.18 0 11.56 -26.22 1082 2019 10.34 31.05 92 376 182.60 77.50 40 0.37 191.3 19900605 115000.00 115500.00 189.6 69.23 19.18 0 11.58 -12.90 1113 2158 10.34 28.28 86 368 182.60 77.50 43 0.33 194.0 19900605 115000.00 115500.00 192.2 69.23 19.18 0 11.59 -98.52 988 2172 10.31 27.51 73 345 182.60 77.50 45 0.29 196.7 19900605 115000.00 115500.00 194.8 69.22 19.18 0 11.55 -5.62 1217 2139 10.39 32.35 111 444 182.60 77.50 48 0.25 199.4 19900605 115000.00 115500.00 197.5 69.22 19.18 0 11.60 -60.29 1115 2178 10.38 29.98 90 387 182.60 77.50 51 0.21 202.1 19900605 115000.00 115500.00 200.1 69.21 19.18 0 11.59 27.88 1211 2164 10.40 40.40 105 417 182.60 77.50 53 0.17 204.8 19900605 115000.00 115500.00 202.8 69.21 19.18 0 11.58 36.72 1164 2188 10.40 43.14 104 433 182.60 77.50 56 0.13 207.5 19900605 115000.00 115500.00 205.4 69.20 19.18 0 11.63 46.41 1090 2300 10.46 32.43 88 430 182.60 77.50 60 0.10 210.2 19900605 115000.00 115500.00 208.0 69.20 19.18 0 11.61 9.99 1259 2233 10.35 42.57 92 366 182.60 77.50 63 0.06 212.9 19900605 115000.00 115500.00 210.7 69.19 19.18 0 11.62 -31.93 1197 2209 10.48 40.50 114 469 182.60 77.50 67 0.03 215.6 19900605 115000.00 115500.00 213.3 69.19 19.18 0 11.65 -0.78 1156 2351 10.44 32.93 89 410 182.60 77.50 71 0.01 218.3 19900605 115000.00 115500.00 215.9 69.19 19.18 0 11.63 -27.72 1255 2255 10.40 44.77 95 389 182.60 77.50 75 0.00 221.0 19900605 115000.00 115500.00 218.6 69.18 19.18 0 11.66 -2.26 997 2081 10.47 36.46 81 378 182.60 77.50 78 -0.00 223.7 19900605 115000.00 115500.00 221.2 69.18 19.18 0 11.66 -5.75 1071 2186 10.45 33.06 74 353 182.60 77.50 80 -0.00 226.4 19900605 115000.00 115500.00 223.9 69.17 19.17 0 11.65 -76.58 1280 2308 10.49 34.53 109 456 182.60 77.50 82 -0.00 229.1 19900605 115000.00 115500.00 226.5 69.17 19.17 0 11.70 -80.74 1211 2495 10.50 36.43 93 435 182.60 77.50 84 -0.00 231.8 19900605 115000.00 115500.00 229.1 69.16 19.17 0 11.75 13.49 1062 2426 10.48 26.78 60 333 182.60 77.50 85 -0.00 234.5 19900605 115000.00 115500.00 231.8 69.16 19.17 0 11.78 -9.59 986 2502 10.51 27.59 60 354 182.60 77.50 87 -0.00 237.2 19900605 115000.00 115500.00 234.4 69.15 19.17 0 11.75 -46.24 1052 2243 10.54 26.48 72 365 182.60 77.50 89 -0.00 239.9 19900605 115000.00 115500.00 237.1 69.15 19.17 0 11.73 -41.15 1050 2197 10.51 33.94 74 367 182.60 77.50 91 -0.00 242.6 19900605 115000.00 115500.00 239.7 69.14 19.17 0 11.77 -9.89 1102 2411 10.50 30.90 72 358 182.60 77.50 92 -0.00 245.3 19900605 115000.00 115500.00 242.3 69.14 19.17 0 11.73 15.28 1163 2247 10.54 42.42 87 397 182.60 77.50 94 -0.00 248.0 19900605 115000.00 115500.00 144.8 69.31 19.19 0 11.27 2.59 779 747 8.69 1.00 3 7 182.60 77.50 6 1.18 148.2 19900605 115000.00 115500.00 166.7 69.27 19.19 0 11.40 -4.63 1046 1298 8.85 1.16 4 12 182.60 77.50 21 0.71 170.7 19900605 115000.00 115500.00 188.7 69.23 19.18 0 11.52 -12.67 1163 1888 8.85 1.18 4 13 182.60 77.50 42 0.34 193.2 19900605 115000.00 115500.00 210.7 69.19 19.18 0 11.62 -16.55 1172 2158 9.03 1.12 4 17 182.60 77.50 67 0.03 215.6 19900605 115000.00 115500.00 232.7 69.16 19.17 0 11.69 -18.58 1151 2184 9.03 1.17 3 13 182.60 77.50 87 -0.00 238.1 19900605 115000.00 115500.00 254.7 69.12 19.17 0 11.75 -17.88 1173 2199 9.09 1.25 3 13 182.60 77.50 98 -0.00 260.6 19900605 115000.00 115500.00 276.7 69.08 19.16 0 11.80 -16.06 1214 2281 9.19 1.17 4 16 182.60 77.50 98 -0.00 283.1 19900605 115000.00 115500.00 298.7 69.04 19.16 0 11.82 -14.74 1241 2353 9.23 1.15 4 16 182.60 77.50 98 -0.00 305.6 19900605 115000.00 115500.00 320.7 69.01 19.15 0 11.82 -19.60 1251 2375 9.21 1.37 4 16 182.60 77.50 100 -0.00 328.1 19900605 115000.00 115500.00 342.7 68.97 19.15 0 11.80 -17.49 1273 2409 9.18 1.49 4 17 182.60 77.50 100 -0.00 350.6 19900605 115000.00 115500.00 364.7 68.94 19.15 0 11.76 -10.74 1291 2446 9.16 1.45 4 18 182.60 77.50 100 -0.00 373.0 19900605 115000.00 115500.00 386.7 68.90 19.14 0 11.72 -10.64 1318 2478 9.16 1.61 4 18 182.60 77.50 100 -0.00 395.5 19900605 115000.00 115500.00 408.7 68.87 19.14 0 11.67 -10.64 1328 2509 9.14 1.93 5 21 182.60 77.50 100 -0.00 418.0 19900605 115000.00 115500.00 430.7 68.83 19.13 0 11.63 -6.66 1343 2565 9.14 2.00 5 24 182.60 77.50 100 -0.00 440.5 19900605 115000.00 115500.00 452.7 68.80 19.13 0 11.58 -5.41 1365 2605 9.21 2.11 7 31 182.60 77.50 100 -0.00 463.0 19900605 115000.00 115500.00 474.8 68.77 19.12 0 11.54 -7.33 1395 2660 9.21 2.44 8 35 182.60 77.50 100 -0.00 485.5 19900605 115000.00 115500.00 496.8 68.73 19.12 0 11.49 -2.66 1432 2676 9.18 2.85 9 40 182.60 77.50 100 -0.00 507.9 19900605 115000.00 115500.00 518.8 68.70 19.12 0 11.44 -3.65 1495 2719 9.18 3.79 11 47 182.60 77.50 100 -0.00 530.4 19900605 115000.00 115500.00 540.8 68.67 19.11 0 11.39 -7.18 1522 2733 9.18 4.12 12 51 182.60 77.50 100 -0.00 552.9 19900605 115000.00 115500.00 562.9 68.64 19.11 0 11.34 4.99 1572 2753 9.19 4.73 14 60 182.60 77.50 100 -0.00 575.4 19900605 115000.00 115500.00 584.9 68.61 19.11 0 11.31 6.30 1622 2863 9.25 6.34 20 81 182.60 77.50 100 -0.00 597.9 19900605 115500.00 120000.00 86.7 69.42 19.21 0 9.74 260.23 61 61 9.11 26.28 118 118 182.60 77.50 1 4.68 88.8 19900605 115500.00 120000.00 89.4 69.41 19.21 0 10.22 54.17 292 292 9.13 20.17 45 45 182.60 77.50 1 4.41 91.5 19900605 115500.00 120000.00 92.0 69.41 19.20 0 10.77 11.51 1859 1859 10.32 6.11 2870 2870 182.60 77.50 1 5.33 94.2 19900605 115500.00 120000.00 94.6 69.40 19.20 0 10.89 -7.60 177 177 9.14 5.59 12 12 182.60 77.50 0 3.91 96.9 19900605 115500.00 120000.00 97.3 69.40 19.20 0 11.04 -6.76 182 173 9.60 4.49 11 24 182.60 77.50 0 3.60 99.6 19900605 115500.00 120000.00 99.9 69.39 19.20 0 11.15 -6.90 203 209 9.53 3.62 7 18 182.60 77.50 0 3.35 102.3 19900605 115500.00 120000.00 102.5 69.39 19.20 0 11.17 -16.82 214 221 9.57 4.28 8 20 182.60 77.50 0 3.14 105.0 19900605 115500.00 120000.00 105.2 69.38 19.20 0 11.17 -11.52 256 246 9.60 4.84 10 24 182.60 77.50 0 2.95 107.7 19900605 115500.00 120000.00 107.8 69.38 19.20 0 11.19 -7.68 273 291 9.62 5.51 11 28 182.60 77.50 0 2.78 110.4 19900605 115500.00 120000.00 110.5 69.37 19.20 0 11.20 -7.09 305 333 9.73 6.37 13 36 182.60 77.50 0 2.62 113.1 19900605 115500.00 120000.00 113.1 69.37 19.20 0 11.18 -9.30 353 345 9.71 7.59 18 42 182.60 77.50 0 2.47 115.8 19900605 115500.00 120000.00 115.7 69.36 19.20 0 11.20 -7.04 361 375 9.69 6.51 16 40 182.60 77.50 0 2.32 118.5 19900605 115500.00 120000.00 118.4 69.36 19.20 0 11.18 2.29 372 372 9.74 8.18 19 47 182.60 77.50 0 2.18 121.2 19900605 115500.00 120000.00 121.0 69.36 19.20 0 11.20 -8.39 392 417 9.77 8.22 20 52 182.60 77.50 1 2.04 123.9 19900605 115500.00 120000.00 123.6 69.35 19.20 0 11.20 0.18 427 427 9.82 8.55 25 61 182.60 77.50 1 1.91 126.6 19900605 115500.00 120000.00 126.3 69.35 19.20 0 11.20 17.36 457 446 9.80 10.24 27 63 182.60 77.50 1 1.79 129.3 19900605 115500.00 120000.00 128.9 69.34 19.20 0 11.22 2.47 460 497 9.82 10.82 26 68 182.60 77.50 2 1.68 132.0 19900605 115500.00 120000.00 131.5 69.34 19.20 0 11.26 -8.70 503 582 9.88 10.98 27 77 182.60 77.50 2 1.58 134.7 19900605 115500.00 120000.00 134.2 69.33 19.19 0 11.24 -5.44 593 576 9.86 12.63 35 83 182.60 77.50 3 1.49 137.4 19900605 115500.00 120000.00 136.8 69.33 19.19 0 11.26 5.36 615 652 9.91 13.45 39 100 182.60 77.50 3 1.40 140.1 19900605 115500.00 120000.00 139.5 69.32 19.19 0 11.31 26.00 592 689 9.95 14.42 34 96 182.60 77.50 4 1.33 142.8 19900605 115500.00 120000.00 142.1 69.32 19.19 0 11.35 9.67 621 790 9.94 11.26 34 101 182.60 77.50 5 1.25 145.5 19900605 115500.00 120000.00 144.7 69.31 19.19 0 11.33 20.42 728 829 10.01 14.89 48 130 182.60 77.50 6 1.18 148.2 19900605 115500.00 120000.00 147.4 69.31 19.19 0 11.32 -5.93 758 807 10.04 16.43 52 138 182.60 77.50 8 1.12 150.9 19900605 115500.00 120000.00 150.0 69.30 19.19 0 11.41 15.88 762 1044 10.10 15.67 48 158 182.60 77.50 10 1.05 153.6 19900605 115500.00 120000.00 152.6 69.30 19.19 0 11.39 10.49 759 1010 10.08 18.29 49 155 182.60 77.50 11 0.99 156.3 19900605 115500.00 120000.00 155.3 69.29 19.19 0 11.43 56.86 780 1127 10.05 15.90 43 146 182.60 77.50 13 0.93 159.0 19900605 115500.00 120000.00 157.9 69.29 19.19 0 11.38 -14.66 975 1170 10.09 22.54 72 199 182.60 77.50 14 0.88 161.7 19900605 115500.00 120000.00 160.6 69.28 19.19 0 11.45 -2.50 938 1349 10.18 20.66 67 225 182.60 77.50 15 0.83 164.4 19900605 115500.00 120000.00 163.2 69.28 19.19 0 11.42 19.17 957 1342 10.18 22.07 75 245 182.60 77.50 18 0.77 167.1 19900605 115500.00 120000.00 165.8 69.27 19.19 0 11.47 -48.84 953 1486 10.22 22.87 71 254 182.60 77.50 20 0.72 169.7 19900605 115500.00 120000.00 168.5 69.27 19.19 0 11.48 40.88 1121 1712 10.27 24.06 88 317 182.60 77.50 23 0.68 172.4 19900605 115500.00 120000.00 171.1 69.26 19.19 0 11.46 26.47 1201 1690 10.18 27.95 95 297 182.60 77.50 25 0.63 175.1 19900605 115500.00 120000.00 173.7 69.26 19.19 0 11.48 -18.00 1049 1723 10.29 25.57 94 347 182.60 77.50 28 0.58 177.8 19900605 115500.00 120000.00 176.4 69.25 19.18 0 11.55 -20.39 985 1898 10.30 23.33 76 322 182.60 77.50 30 0.54 180.5 19900605 115500.00 120000.00 179.0 69.25 19.18 0 11.57 31.01 940 1890 10.32 22.68 67 304 182.60 77.50 33 0.49 183.2 19900605 115500.00 120000.00 181.7 69.25 19.18 0 11.51 -8.23 1088 1765 10.32 28.21 96 349 182.60 77.50 36 0.45 185.9 19900605 115500.00 120000.00 184.3 69.24 19.18 0 11.54 4.43 1102 2035 10.31 29.81 96 383 182.60 77.50 38 0.41 188.6 19900605 115500.00 120000.00 186.9 69.24 19.18 0 11.52 -37.76 1224 2056 10.35 37.25 112 431 182.60 77.50 40 0.37 191.3 19900605 115500.00 120000.00 189.6 69.23 19.18 0 11.56 -38.77 1374 2393 10.40 38.71 123 489 182.60 77.50 43 0.33 194.0 19900605 115500.00 120000.00 192.2 69.23 19.18 0 11.58 -2.22 1103 2228 10.40 27.13 99 438 182.60 77.50 45 0.29 196.7 19900605 115500.00 120000.00 194.8 69.22 19.18 0 11.57 1.30 1196 2287 10.34 33.78 96 404 182.60 77.50 48 0.25 199.4 19900605 115500.00 120000.00 197.5 69.22 19.18 0 11.58 -34.36 1258 2195 10.41 36.86 112 444 182.60 77.50 51 0.21 202.1 19900605 115500.00 120000.00 200.1 69.21 19.18 0 11.64 -67.22 1058 2429 10.41 31.44 77 399 182.60 77.50 53 0.17 204.8 19900605 115500.00 120000.00 202.8 69.21 19.18 0 11.60 23.42 1198 2240 10.39 40.81 94 401 182.60 77.50 56 0.13 207.5 19900605 115500.00 120000.00 205.4 69.20 19.18 0 11.60 -26.54 1303 2292 10.38 42.61 100 402 182.60 77.50 60 0.10 210.2 19900605 115500.00 120000.00 208.0 69.20 19.18 0 11.67 -27.41 1030 2608 10.45 30.73 76 429 182.60 77.50 63 0.06 212.9 19900605 115500.00 120000.00 210.7 69.19 19.18 0 11.64 52.14 1159 2443 10.46 36.49 88 436 182.60 77.50 67 0.03 215.6 19900605 115500.00 120000.00 213.3 69.19 19.18 0 11.66 64.72 1163 2435 10.50 27.50 101 473 182.60 77.50 71 0.01 218.3 19900605 115500.00 120000.00 215.9 69.19 19.18 0 11.64 6.90 1227 2467 10.46 37.58 106 471 182.60 77.50 75 0.00 221.0 19900605 115500.00 120000.00 218.6 69.18 19.18 0 11.69 -68.14 1011 2408 10.45 31.30 65 364 182.60 77.50 78 -0.00 223.7 19900605 115500.00 120000.00 221.2 69.18 19.18 0 11.71 7.72 964 2416 10.49 27.84 64 374 182.60 77.50 80 -0.00 226.4 19900605 115500.00 120000.00 223.9 69.17 19.17 0 11.69 -5.86 1058 2381 10.49 33.05 80 413 182.60 77.50 82 -0.00 229.1 19900605 115500.00 120000.00 226.5 69.17 19.17 0 11.65 -45.72 1081 2154 10.52 37.78 94 437 182.60 77.50 84 -0.00 231.8 19900605 115500.00 120000.00 229.1 69.16 19.17 0 11.72 -74.49 1072 2409 10.50 29.53 76 398 182.60 77.50 85 -0.00 234.5 19900605 115500.00 120000.00 231.8 69.16 19.17 0 11.74 -38.24 1178 2349 10.53 32.43 89 405 182.60 77.50 87 -0.00 237.2 19900605 115500.00 120000.00 234.4 69.15 19.17 0 11.74 -70.97 1179 2411 10.53 35.17 86 406 182.60 77.50 89 -0.00 239.9 19900605 115500.00 120000.00 237.1 69.15 19.17 0 11.72 -44.78 1136 2181 10.48 34.36 74 342 182.60 77.50 91 -0.00 242.6 19900605 115500.00 120000.00 239.7 69.14 19.17 0 11.76 62.04 1121 2251 10.48 34.88 71 329 182.60 77.50 92 -0.00 245.3 19900605 115500.00 120000.00 242.3 69.14 19.17 0 11.74 36.44 1148 2299 10.51 33.06 77 370 182.60 77.50 94 -0.00 248.0 19900605 115500.00 120000.00 144.8 69.31 19.19 0 11.25 6.01 794 725 8.81 1.00 4 10 182.60 77.50 6 1.18 148.2 19900605 115500.00 120000.00 166.7 69.27 19.19 0 11.39 -3.25 1062 1284 8.81 1.10 4 12 182.60 77.50 21 0.71 170.7 19900605 115500.00 120000.00 188.7 69.23 19.18 0 11.51 -6.77 1183 1878 8.92 1.17 4 16 182.60 77.50 42 0.34 193.2 19900605 115500.00 120000.00 210.7 69.19 19.18 0 11.60 -11.29 1170 2134 9.07 1.23 4 18 182.60 77.50 67 0.03 215.6 19900605 115500.00 120000.00 232.7 69.16 19.17 0 11.69 -11.83 1155 2183 9.09 1.24 4 16 182.60 77.50 87 -0.00 238.1 19900605 115500.00 120000.00 254.7 69.12 19.17 0 11.76 -15.52 1176 2199 9.12 1.22 3 15 182.60 77.50 98 -0.00 260.6 19900605 115500.00 120000.00 276.7 69.08 19.16 0 11.81 -18.78 1212 2295 9.11 1.19 3 13 182.60 77.50 98 -0.00 283.1 19900605 115500.00 120000.00 298.7 69.04 19.16 0 11.83 -22.10 1234 2354 9.23 1.23 4 16 182.60 77.50 98 -0.00 305.6 19900605 115500.00 120000.00 320.7 69.01 19.15 0 11.83 -16.05 1253 2366 9.19 1.25 4 16 182.60 77.50 100 -0.00 328.1 19900605 115500.00 120000.00 342.7 68.97 19.15 0 11.80 -15.92 1276 2406 9.22 1.39 4 18 182.60 77.50 100 -0.00 350.6 19900605 115500.00 120000.00 364.7 68.94 19.15 0 11.76 -14.64 1288 2439 9.22 1.72 4 20 182.60 77.50 100 -0.00 373.0 19900605 115500.00 120000.00 386.7 68.90 19.14 0 11.72 -15.72 1318 2464 9.19 1.82 5 21 182.60 77.50 100 -0.00 395.5 19900605 115500.00 120000.00 408.7 68.87 19.14 0 11.67 -14.76 1356 2493 9.21 2.08 6 25 182.60 77.50 100 -0.00 418.0 19900605 115500.00 120000.00 430.7 68.83 19.13 0 11.63 -7.15 1377 2559 9.22 2.30 7 30 182.60 77.50 100 -0.00 440.5 19900605 115500.00 120000.00 452.7 68.80 19.13 0 11.58 -12.60 1396 2595 9.24 2.68 8 35 182.60 77.50 100 -0.00 463.0 19900605 115500.00 120000.00 474.8 68.77 19.12 0 11.53 -5.67 1431 2606 9.24 3.14 10 40 182.60 77.50 100 -0.00 485.5 19900605 115500.00 120000.00 496.8 68.73 19.12 0 11.48 -9.37 1491 2656 9.25 3.67 12 47 182.60 77.50 100 -0.00 507.9 19900605 115500.00 120000.00 518.8 68.70 19.12 0 11.43 -2.42 1517 2718 9.26 4.54 14 57 182.60 77.50 100 -0.00 530.4 19900605 115500.00 120000.00 540.8 68.67 19.11 0 11.40 3.09 1528 2819 9.33 5.33 16 70 182.60 77.50 100 -0.00 552.9 19900605 115500.00 120000.00 562.9 68.64 19.11 0 11.35 5.79 1599 2805 9.33 6.62 21 83 182.60 77.50 100 -0.00 575.4 19900605 115500.00 120000.00 584.9 68.61 19.11 0 11.31 -16.15 1673 2836 9.35 8.46 27 103 182.60 77.50 100 -0.00 597.9 19900605 120000.00 120500.00 86.7 69.42 19.21 0 9.96 -221.94 254 254 9.20 25.84 111 111 182.60 77.50 1 4.68 88.8 19900605 120000.00 120500.00 89.4 69.41 19.21 0 10.20 56.34 329 329 9.13 25.26 54 54 182.60 77.50 1 4.41 91.5 19900605 120000.00 120500.00 92.0 69.41 19.20 0 10.57 7.52 101 101 9.11 7.34 19 19 182.60 77.50 1 3.87 94.2 19900605 120000.00 120500.00 94.6 69.40 19.20 0 10.87 -7.82 182 182 9.15 5.87 14 14 182.60 77.50 0 3.93 96.9 19900605 120000.00 120500.00 97.3 69.40 19.20 0 10.99 12.29 221 157 9.65 4.85 15 29 182.60 77.50 0 3.60 99.6 19900605 120000.00 120500.00 99.9 69.39 19.20 0 11.14 -6.16 212 214 9.62 4.15 9 23 182.60 77.50 0 3.36 102.3 19900605 120000.00 120500.00 102.5 69.39 19.20 0 11.18 -16.64 219 218 9.60 4.19 9 21 182.60 77.50 0 3.15 105.0 19900605 120000.00 120500.00 105.2 69.38 19.20 0 11.17 -14.42 263 252 9.61 5.32 11 25 182.60 77.50 0 2.96 107.7 19900605 120000.00 120500.00 107.8 69.38 19.20 0 11.18 -17.73 310 315 9.67 6.26 14 34 182.60 77.50 0 2.79 110.4 19900605 120000.00 120500.00 110.5 69.37 19.20 0 11.18 -6.36 336 324 9.64 5.99 14 33 182.60 77.50 0 2.63 113.1 19900605 120000.00 120500.00 113.1 69.37 19.20 0 11.17 5.72 385 345 9.72 6.97 20 45 182.60 77.50 0 2.47 115.8 19900605 120000.00 120500.00 115.7 69.36 19.20 0 11.19 2.30 367 373 9.72 7.69 18 44 182.60 77.50 0 2.32 118.5 19900605 120000.00 120500.00 118.4 69.36 19.20 0 11.22 2.05 382 402 9.74 8.07 18 46 182.60 77.50 0 2.18 121.2 19900605 120000.00 120500.00 121.0 69.36 19.20 0 11.17 -14.79 439 389 9.80 9.05 27 60 182.60 77.50 0 2.04 123.9 19900605 120000.00 120500.00 123.6 69.35 19.20 0 11.24 -3.07 378 470 9.84 8.14 21 61 182.60 77.50 1 1.91 126.6 19900605 120000.00 120500.00 126.3 69.35 19.20 0 11.22 23.70 447 456 9.82 10.56 26 63 182.60 77.50 1 1.79 129.3 19900605 120000.00 120500.00 128.9 69.34 19.20 0 11.26 26.89 482 550 9.87 9.93 26 73 182.60 77.50 2 1.68 132.0 19900605 120000.00 120500.00 131.5 69.34 19.20 0 11.26 -11.24 502 578 9.89 11.96 30 82 182.60 77.50 2 1.58 134.7 19900605 120000.00 120500.00 134.2 69.33 19.19 0 11.29 14.37 525 645 9.83 11.66 26 74 182.60 77.50 3 1.49 137.4 19900605 120000.00 120500.00 136.8 69.33 19.19 0 11.27 14.89 678 646 9.94 15.18 47 110 182.60 77.50 3 1.41 140.1 19900605 120000.00 120500.00 139.5 69.32 19.19 0 11.32 -21.21 603 788 9.95 14.23 35 106 182.60 77.50 4 1.33 142.8 19900605 120000.00 120500.00 142.1 69.32 19.19 0 11.34 -0.55 650 843 9.95 13.60 34 107 182.60 77.50 5 1.26 145.5 19900605 120000.00 120500.00 144.7 69.31 19.19 0 11.35 7.71 678 839 10.04 14.52 45 132 182.60 77.50 6 1.19 148.2 19900605 120000.00 120500.00 147.4 69.31 19.19 0 11.41 -9.71 650 973 10.08 12.98 38 134 182.60 77.50 8 1.12 150.9 19900605 120000.00 120500.00 150.0 69.30 19.19 0 11.40 -42.02 680 960 10.05 13.58 44 139 182.60 77.50 10 1.06 153.6 19900605 120000.00 120500.00 152.6 69.30 19.19 0 11.39 -28.76 739 1006 10.05 14.76 47 146 182.60 77.50 11 0.99 156.3 19900605 120000.00 120500.00 155.3 69.29 19.19 0 11.40 -3.40 887 1086 10.13 17.58 64 188 182.60 77.50 13 0.94 159.0 19900605 120000.00 120500.00 157.9 69.29 19.19 0 11.42 -22.87 843 1216 10.13 18.60 58 194 182.60 77.50 14 0.88 161.7 19900605 120000.00 120500.00 160.6 69.28 19.19 0 11.43 -42.43 965 1287 10.15 20.95 71 219 182.60 77.50 15 0.83 164.4 19900605 120000.00 120500.00 163.2 69.28 19.19 0 11.47 -0.59 889 1398 10.19 18.20 58 214 182.60 77.50 18 0.77 167.1 19900605 120000.00 120500.00 165.8 69.27 19.19 0 11.47 -44.56 937 1467 10.21 20.54 65 240 182.60 77.50 20 0.72 169.7 19900605 120000.00 120500.00 168.5 69.27 19.19 0 11.43 -21.88 1114 1454 10.24 27.36 97 297 182.60 77.50 23 0.68 172.4 19900605 120000.00 120500.00 171.1 69.26 19.19 0 11.53 -78.92 932 1786 10.26 22.05 66 284 182.60 77.50 25 0.63 175.1 19900605 120000.00 120500.00 173.7 69.26 19.19 0 11.52 41.42 978 1769 10.26 25.66 71 290 182.60 77.50 28 0.58 177.8 19900605 120000.00 120500.00 176.4 69.25 19.18 0 11.41 -14.97 1334 1598 10.30 32.51 142 405 182.60 77.50 30 0.54 180.5 19900605 120000.00 120500.00 179.0 69.25 19.18 0 11.51 -9.35 1226 2016 10.28 34.13 102 370 182.60 77.50 33 0.49 183.2 19900605 120000.00 120500.00 181.7 69.25 19.18 0 11.55 -64.33 1096 2058 10.37 27.93 85 381 182.60 77.50 36 0.45 185.9 19900605 120000.00 120500.00 184.3 69.24 19.18 0 11.52 47.68 1058 1921 10.38 32.73 104 418 182.60 77.50 38 0.41 188.6 19900605 120000.00 120500.00 186.9 69.24 19.18 0 11.52 -18.53 1165 1834 10.33 32.20 99 360 182.60 77.50 40 0.37 191.3 19900605 120000.00 120500.00 189.6 69.23 19.18 0 11.52 1.92 1116 2046 10.40 34.84 103 440 182.60 77.50 43 0.33 194.0 19900605 120000.00 120500.00 192.2 69.23 19.18 0 11.58 -26.85 1139 2359 10.31 32.46 80 364 182.60 77.50 45 0.29 196.7 19900605 120000.00 120500.00 194.8 69.22 19.18 0 11.56 49.61 1210 2045 10.36 34.43 107 401 182.60 77.50 48 0.25 199.4 19900605 120000.00 120500.00 197.5 69.22 19.18 0 11.59 69.50 1158 2170 10.37 28.59 95 397 182.60 77.50 51 0.21 202.1 19900605 120000.00 120500.00 200.1 69.21 19.18 0 11.64 46.90 1185 2518 10.42 33.11 89 427 182.60 77.50 53 0.17 204.8 19900605 120000.00 120500.00 202.8 69.21 19.18 0 11.65 -12.48 976 2268 10.39 29.82 72 364 182.60 77.50 56 0.13 207.5 19900605 120000.00 120500.00 205.4 69.20 19.18 0 11.62 -23.83 1269 2389 10.49 43.18 120 513 182.60 77.50 60 0.10 210.2 19900605 120000.00 120500.00 208.0 69.20 19.18 0 11.63 -24.81 1140 2265 10.48 28.89 100 451 182.60 77.50 63 0.06 212.9 19900605 120000.00 120500.00 210.7 69.19 19.18 0 11.58 82.66 1298 2003 10.46 42.63 131 460 182.60 77.50 67 0.02 215.6 19900605 120000.00 120500.00 213.3 69.19 19.18 0 11.63 27.67 1191 2159 10.51 37.47 115 474 182.60 77.50 71 0.00 218.3 19900605 120000.00 120500.00 215.9 69.19 19.18 0 11.62 -13.79 1093 2057 10.45 37.70 89 391 182.60 77.50 75 0.00 221.0 19900605 120000.00 120500.00 218.6 69.18 19.18 0 11.67 -33.57 1088 2173 10.50 33.93 93 422 182.60 77.50 78 -0.00 223.7 19900605 120000.00 120500.00 221.2 69.18 19.18 0 11.72 -66.90 1071 2452 10.50 30.91 71 382 182.60 77.50 80 -0.00 226.4 19900605 120000.00 120500.00 223.9 69.17 19.17 0 11.71 -1.82 1129 2365 10.53 36.21 88 428 182.60 77.50 82 -0.00 229.1 19900605 120000.00 120500.00 226.5 69.17 19.17 0 11.74 17.67 971 2364 10.49 30.16 63 354 182.60 77.50 84 -0.00 231.8 19900605 120000.00 120500.00 229.1 69.16 19.17 0 11.74 49.57 1131 2442 10.47 31.69 77 377 182.60 77.50 85 -0.00 234.5 19900605 120000.00 120500.00 231.8 69.16 19.17 0 11.71 14.79 1232 2206 10.50 43.46 93 389 182.60 77.50 87 -0.00 237.2 19900605 120000.00 120500.00 234.4 69.15 19.17 0 11.77 -6.18 1051 2337 10.55 30.24 68 364 182.60 77.50 89 -0.00 239.9 19900605 120000.00 120500.00 237.1 69.15 19.17 0 11.74 -41.41 1122 2283 10.47 32.68 72 338 182.60 77.50 91 -0.00 242.6 19900605 120000.00 120500.00 239.7 69.14 19.17 0 11.80 1.22 948 2355 10.49 25.42 47 281 182.60 77.50 92 -0.00 245.3 19900605 120000.00 120500.00 242.3 69.14 19.17 0 11.82 -9.78 1054 2411 10.51 25.82 59 318 182.60 77.50 94 -0.00 248.0 19900605 120000.00 120500.00 144.8 69.31 19.19 0 11.26 5.37 782 730 8.66 1.00 3 7 182.60 77.50 6 1.18 148.2 19900605 120000.00 120500.00 166.7 69.27 19.19 0 11.39 -2.49 1050 1273 8.81 1.00 4 11 182.60 77.50 21 0.71 170.7 19900605 120000.00 120500.00 188.7 69.23 19.18 0 11.51 -12.09 1161 1885 8.91 1.07 4 14 182.60 77.50 42 0.34 193.2 19900605 120000.00 120500.00 210.7 69.19 19.18 0 11.61 -16.88 1152 2131 9.00 1.15 4 15 182.60 77.50 67 0.02 215.6 19900605 120000.00 120500.00 232.7 69.16 19.17 0 11.70 -22.17 1166 2178 9.11 1.17 4 16 182.60 77.50 87 -0.00 238.1 19900605 120000.00 120500.00 254.7 69.12 19.17 0 11.77 -23.00 1175 2195 9.10 1.19 3 13 182.60 77.50 98 -0.00 260.6 19900605 120000.00 120500.00 276.7 69.08 19.16 0 11.82 -25.52 1222 2282 9.14 1.01 3 13 182.60 77.50 98 -0.00 283.1 19900605 120000.00 120500.00 298.7 69.04 19.16 0 11.84 -23.90 1236 2358 9.18 1.11 4 15 182.60 77.50 98 -0.00 305.6 19900605 120000.00 120500.00 320.7 69.01 19.15 0 11.83 -20.16 1237 2376 9.19 1.23 3 15 182.60 77.50 100 -0.00 328.1 19900605 120000.00 120500.00 342.7 68.97 19.15 0 11.80 -17.33 1269 2390 9.17 1.32 4 16 182.60 77.50 100 -0.00 350.6 19900605 120000.00 120500.00 364.7 68.94 19.15 0 11.76 -15.20 1301 2416 9.14 1.42 4 17 182.60 77.50 100 -0.00 373.0 19900605 120000.00 120500.00 386.7 68.90 19.14 0 11.72 -16.34 1315 2453 9.19 1.72 5 21 182.60 77.50 100 -0.00 395.5 19900605 120000.00 120500.00 408.7 68.87 19.14 0 11.68 -16.16 1333 2505 9.14 1.78 5 20 182.60 77.50 100 -0.00 418.0 19900605 120000.00 120500.00 430.7 68.83 19.13 0 11.63 -15.68 1362 2552 9.14 1.99 6 24 182.60 77.50 100 -0.00 440.5 19900605 120000.00 120500.00 452.7 68.80 19.13 0 11.59 -15.29 1394 2592 9.22 2.00 8 32 182.60 77.50 100 -0.00 463.0 19900605 120000.00 120500.00 474.8 68.77 19.12 0 11.54 -13.84 1409 2620 9.29 2.90 11 45 182.60 77.50 100 -0.00 485.5 19900605 120000.00 120500.00 496.8 68.73 19.12 0 11.49 2.41 1436 2670 9.19 2.87 10 42 182.60 77.50 100 -0.00 507.9 19900605 120000.00 120500.00 518.8 68.70 19.12 0 11.44 -3.37 1491 2701 9.15 3.61 10 42 182.60 77.50 100 -0.00 530.4 19900605 120000.00 120500.00 540.8 68.67 19.11 0 11.40 -13.78 1537 2733 9.17 3.67 12 51 182.60 77.50 100 -0.00 552.9 19900605 120000.00 120500.00 562.9 68.64 19.11 0 11.36 -17.03 1554 2786 9.20 4.52 13 57 182.60 77.50 100 -0.00 575.4 19900605 120000.00 120500.00 584.9 68.61 19.11 0 11.30 -11.30 1624 2795 9.25 5.65 19 76 182.60 77.50 100 -0.00 597.9 19900605 120500.00 121000.00 86.7 69.42 19.21 0 10.03 -17.13 357 357 9.19 31.46 123 123 182.60 77.50 1 4.68 88.8 19900605 120500.00 121000.00 89.4 69.41 19.21 0 10.15 11.63 257 257 9.05 20.77 45 45 182.60 77.50 1 4.41 91.5 19900605 120500.00 121000.00 92.0 69.41 19.20 0 10.80 -4.15 2854 2854 10.45 6.05 4473 4473 182.60 77.50 1 5.55 94.2 19900605 120500.00 121000.00 94.6 69.40 19.20 0 10.89 -5.36 193 193 9.18 5.47 16 16 182.60 77.50 0 3.96 96.9 19900605 120500.00 121000.00 97.3 69.40 19.20 0 11.04 -1.34 181 171 9.66 4.08 12 27 182.60 77.50 0 3.60 99.6 19900605 120500.00 121000.00 99.9 69.39 19.20 0 11.14 -10.43 192 205 9.61 4.00 8 21 182.60 77.50 0 3.36 102.3 19900605 120500.00 121000.00 102.5 69.39 19.20 0 11.17 -28.68 214 215 9.58 4.13 8 20 182.60 77.50 0 3.15 105.0 19900605 120500.00 121000.00 105.2 69.38 19.20 0 11.13 -16.68 312 245 9.59 5.56 13 27 182.60 77.50 0 2.96 107.7 19900605 120500.00 121000.00 107.8 69.38 19.20 0 11.15 -8.62 323 280 9.60 6.03 13 29 182.60 77.50 0 2.79 110.4 19900605 120500.00 121000.00 110.5 69.37 19.20 0 11.17 -16.81 329 325 9.64 6.23 14 34 182.60 77.50 0 2.63 113.1 19900605 120500.00 121000.00 113.1 69.37 19.20 0 11.19 -6.26 329 339 9.72 6.62 15 38 182.60 77.50 0 2.47 115.8 19900605 120500.00 121000.00 115.7 69.36 19.20 0 11.20 -6.19 333 375 9.73 7.39 14 40 182.60 77.50 0 2.32 118.5 19900605 120500.00 121000.00 118.4 69.36 19.20 0 11.18 -21.15 382 360 9.74 7.29 20 47 182.60 77.50 0 2.18 121.2 19900605 120500.00 121000.00 121.0 69.36 19.20 0 11.19 -23.31 390 392 9.75 8.06 19 47 182.60 77.50 0 2.04 123.9 19900605 120500.00 121000.00 123.6 69.35 19.20 0 11.20 -3.08 386 421 9.82 8.93 22 58 182.60 77.50 1 1.91 126.6 19900605 120500.00 121000.00 126.3 69.35 19.20 0 11.22 0.10 429 476 9.83 10.86 25 66 182.60 77.50 1 1.79 129.3 19900605 120500.00 121000.00 128.9 69.34 19.20 0 11.20 16.50 468 481 9.82 9.77 27 68 182.60 77.50 2 1.68 132.0 19900605 120500.00 121000.00 131.5 69.34 19.20 0 11.23 22.78 521 539 9.86 11.42 32 80 182.60 77.50 2 1.58 134.7 19900605 120500.00 121000.00 134.2 69.33 19.19 0 11.25 -7.43 536 620 9.85 11.94 29 81 182.60 77.50 3 1.49 137.4 19900605 120500.00 121000.00 136.8 69.33 19.19 0 11.27 9.11 637 697 9.90 15.12 37 99 182.60 77.50 3 1.41 140.1 19900605 120500.00 121000.00 139.5 69.32 19.19 0 11.28 12.85 653 679 9.90 15.20 41 101 182.60 77.50 4 1.33 142.8 19900605 120500.00 121000.00 142.1 69.32 19.19 0 11.29 17.70 726 793 9.97 16.23 46 124 182.60 77.50 5 1.26 145.5 19900605 120500.00 121000.00 144.7 69.31 19.19 0 11.34 -2.94 684 835 9.98 13.83 46 127 182.60 77.50 6 1.19 148.2 19900605 120500.00 121000.00 147.4 69.31 19.19 0 11.39 -6.85 659 961 9.94 12.94 34 112 182.60 77.50 8 1.12 150.9 19900605 120500.00 121000.00 150.0 69.30 19.19 0 11.38 12.46 747 987 10.03 16.70 43 136 182.60 77.50 10 1.06 153.6 19900605 120500.00 121000.00 152.6 69.30 19.19 0 11.42 -25.46 808 1137 10.07 17.62 47 155 182.60 77.50 11 0.99 156.3 19900605 120500.00 121000.00 155.3 69.29 19.19 0 11.40 5.42 923 1159 10.11 19.77 67 195 182.60 77.50 13 0.94 159.0 19900605 120500.00 121000.00 157.9 69.29 19.19 0 11.41 7.41 953 1225 10.05 16.21 60 175 182.60 77.50 14 0.88 161.7 19900605 120500.00 121000.00 160.6 69.28 19.19 0 11.42 6.53 993 1370 10.17 20.91 79 249 182.60 77.50 15 0.83 164.4 19900605 120500.00 121000.00 163.2 69.28 19.19 0 11.44 -13.57 965 1428 10.19 21.07 70 244 182.60 77.50 18 0.77 167.1 19900605 120500.00 121000.00 165.8 69.27 19.19 0 11.42 -33.68 1149 1502 10.22 27.27 97 300 182.60 77.50 20 0.72 169.7 19900605 120500.00 121000.00 168.5 69.27 19.19 0 11.44 -6.65 1081 1476 10.27 25.60 98 313 182.60 77.50 23 0.68 172.4 19900605 120500.00 121000.00 171.1 69.26 19.19 0 11.46 -62.59 1069 1475 10.25 23.59 83 275 182.60 77.50 25 0.63 175.1 19900605 120500.00 121000.00 173.7 69.26 19.19 0 11.44 38.83 1289 1681 10.28 36.92 132 393 182.60 77.50 28 0.58 177.8 19900605 120500.00 121000.00 176.4 69.25 19.18 0 11.54 -3.85 1027 1957 10.32 21.65 78 339 182.60 77.50 30 0.54 180.5 19900605 120500.00 121000.00 179.0 69.25 19.18 0 11.47 -16.42 1198 1792 10.29 36.33 101 357 182.60 77.50 33 0.49 183.2 19900605 120500.00 121000.00 181.7 69.25 19.18 0 11.54 -40.75 1025 1941 10.27 25.79 77 319 182.60 77.50 36 0.45 185.9 19900605 120500.00 121000.00 184.3 69.24 19.18 0 11.51 -54.52 1117 1851 10.32 32.74 94 356 182.60 77.50 38 0.41 188.6 19900605 120500.00 121000.00 186.9 69.24 19.18 0 11.58 -36.42 1065 2137 10.37 28.54 83 380 182.60 77.50 40 0.37 191.3 19900605 120500.00 121000.00 189.6 69.23 19.18 0 11.58 10.80 984 2183 10.37 29.43 78 381 182.60 77.50 43 0.33 194.0 19900605 120500.00 121000.00 192.2 69.23 19.18 0 11.59 -23.28 1081 2389 10.38 30.71 84 414 182.60 77.50 45 0.29 196.7 19900605 120500.00 121000.00 194.8 69.22 19.18 0 11.59 -57.12 1196 2226 10.38 33.09 93 392 182.60 77.50 48 0.25 199.4 19900605 120500.00 121000.00 197.5 69.22 19.18 0 11.59 -3.04 1042 2216 10.43 33.66 89 429 182.60 77.50 51 0.21 202.1 19900605 120500.00 121000.00 200.1 69.21 19.18 0 11.64 1.55 1056 2385 10.39 27.39 75 380 182.60 77.50 53 0.17 204.8 19900605 120500.00 121000.00 202.8 69.21 19.18 0 11.62 5.55 1113 2230 10.48 27.30 96 445 182.60 77.50 56 0.13 207.5 19900605 120500.00 121000.00 205.4 69.20 19.18 0 11.63 26.55 1053 2389 10.46 27.96 87 441 182.60 77.50 60 0.10 210.2 19900605 120500.00 121000.00 208.0 69.20 19.18 0 11.60 -18.38 1294 2146 10.46 34.90 122 462 182.60 77.50 63 0.06 212.9 19900605 120500.00 121000.00 210.7 69.19 19.18 0 11.58 2.28 1340 2070 10.46 45.30 136 480 182.60 77.50 67 0.02 215.6 19900605 120500.00 121000.00 213.3 69.19 19.18 0 11.62 27.38 1136 2133 10.44 34.55 96 411 182.60 77.50 71 0.00 218.3 19900605 120500.00 121000.00 215.9 69.19 19.18 0 11.66 -55.40 1051 2247 10.47 32.02 79 395 182.60 77.50 75 0.00 221.0 19900605 120500.00 121000.00 218.6 69.18 19.18 0 11.64 -55.89 1327 2250 10.44 42.78 103 409 182.60 77.50 78 -0.00 223.7 19900605 120500.00 121000.00 221.2 69.18 19.18 0 11.64 0.99 1254 2161 10.51 41.14 117 469 182.60 77.50 80 -0.00 226.4 19900605 120500.00 121000.00 223.9 69.17 19.17 0 11.69 24.62 1121 2278 10.44 34.11 77 357 182.60 77.50 82 -0.00 229.1 19900605 120500.00 121000.00 226.5 69.17 19.17 0 11.71 1.56 1141 2307 10.47 37.45 77 363 182.60 77.50 84 -0.00 231.8 19900605 120500.00 121000.00 229.1 69.16 19.17 0 11.70 19.30 1265 2242 10.51 38.86 101 413 182.60 77.50 85 -0.00 234.5 19900605 120500.00 121000.00 231.8 69.16 19.17 0 11.75 -59.34 1169 2257 10.47 38.70 75 335 182.60 77.50 87 -0.00 237.2 19900605 120500.00 121000.00 234.4 69.15 19.17 0 11.78 24.79 1049 2413 10.53 29.57 69 370 182.60 77.50 89 -0.00 239.9 19900605 120500.00 121000.00 237.1 69.15 19.17 0 11.73 -2.69 1065 2238 10.53 32.31 78 377 182.60 77.50 91 -0.00 242.6 19900605 120500.00 121000.00 239.7 69.14 19.17 0 11.80 22.06 1069 2322 10.56 25.34 74 371 182.60 77.50 92 -0.00 245.3 19900605 120500.00 121000.00 242.3 69.14 19.17 0 11.79 8.76 1018 2097 10.48 27.45 62 292 182.60 77.50 94 -0.00 248.0 19900605 120500.00 121000.00 144.8 69.31 19.19 0 11.25 5.69 807 721 8.73 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 120500.00 121000.00 166.7 69.27 19.19 0 11.39 -4.62 1082 1303 8.83 1.06 4 12 182.60 77.50 21 0.71 170.7 19900605 120500.00 121000.00 188.7 69.23 19.18 0 11.52 -10.85 1154 1884 8.91 1.29 4 15 182.60 77.50 42 0.34 193.2 19900605 120500.00 121000.00 210.7 69.19 19.18 0 11.62 -11.34 1157 2154 9.00 1.31 4 15 182.60 77.50 67 0.02 215.6 19900605 120500.00 121000.00 232.7 69.16 19.17 0 11.71 -15.16 1153 2197 9.04 1.08 3 14 182.60 77.50 87 -0.00 238.1 19900605 120500.00 121000.00 254.7 69.12 19.17 0 11.77 -18.40 1176 2207 9.10 1.16 3 13 182.60 77.50 98 -0.00 260.6 19900605 120500.00 121000.00 276.7 69.08 19.16 0 11.82 -22.54 1214 2299 9.21 1.25 4 15 182.60 77.50 98 -0.00 283.1 19900605 120500.00 121000.00 298.7 69.04 19.16 0 11.84 -19.90 1229 2351 9.19 1.27 3 15 182.60 77.50 98 -0.00 305.6 19900605 120500.00 121000.00 320.7 69.01 19.15 0 11.83 -15.99 1254 2357 9.24 1.26 4 17 182.60 77.50 100 -0.00 328.1 19900605 120500.00 121000.00 342.7 68.97 19.15 0 11.80 -19.58 1276 2386 9.26 1.28 4 19 182.60 77.50 100 -0.00 350.6 19900605 120500.00 121000.00 364.7 68.94 19.15 0 11.77 -13.69 1293 2439 9.21 1.39 4 19 182.60 77.50 100 -0.00 373.0 19900605 120500.00 121000.00 386.7 68.90 19.14 0 11.73 -10.67 1316 2465 9.21 1.54 5 21 182.60 77.50 100 -0.00 395.5 19900605 120500.00 121000.00 408.7 68.87 19.14 0 11.68 -15.48 1348 2498 9.18 1.79 5 22 182.60 77.50 100 -0.00 418.0 19900605 120500.00 121000.00 430.7 68.83 19.13 0 11.64 -14.30 1369 2539 9.17 2.10 6 26 182.60 77.50 100 -0.00 440.5 19900605 120500.00 121000.00 452.7 68.80 19.13 0 11.59 -5.67 1382 2588 9.15 2.20 7 28 182.60 77.50 100 -0.00 463.0 19900605 120500.00 121000.00 474.8 68.77 19.12 0 11.54 -9.67 1408 2608 9.20 2.46 9 37 182.60 77.50 100 -0.00 485.5 19900605 120500.00 121000.00 496.8 68.73 19.12 0 11.49 -13.14 1441 2635 9.16 3.02 9 38 182.60 77.50 100 -0.00 507.9 19900605 120500.00 121000.00 518.8 68.70 19.12 0 11.44 -9.47 1490 2667 9.21 3.60 11 44 182.60 77.50 100 -0.00 530.4 19900605 120500.00 121000.00 540.8 68.67 19.11 0 11.40 -1.31 1544 2729 9.16 4.24 12 50 182.60 77.50 100 -0.00 552.9 19900605 120500.00 121000.00 562.9 68.64 19.11 0 11.35 -9.58 1593 2753 9.25 4.98 16 66 182.60 77.50 100 -0.00 575.4 19900605 120500.00 121000.00 584.9 68.61 19.11 0 11.30 -2.54 1633 2796 9.29 5.03 22 86 182.60 77.50 100 -0.00 597.9 19900605 121000.00 121500.00 86.7 69.42 19.21 0 10.14 -169.07 407 407 9.22 25.66 80 80 182.60 77.50 1 4.68 88.8 19900605 121000.00 121500.00 89.4 69.41 19.21 0 10.20 52.90 259 259 9.17 18.45 42 42 182.60 77.50 1 4.41 91.5 19900605 121000.00 121500.00 92.0 69.41 19.20 0 10.53 4.51 94 94 9.21 6.84 23 23 182.60 77.50 1 3.87 94.2 19900605 121000.00 121500.00 94.6 69.40 19.20 0 10.85 -2.64 167 167 9.30 5.29 15 15 182.60 77.50 0 3.87 96.9 19900605 121000.00 121500.00 97.3 69.40 19.20 0 11.02 -0.67 173 167 9.70 4.44 13 30 182.60 77.50 0 3.60 99.6 19900605 121000.00 121500.00 99.9 69.39 19.20 0 11.13 -22.56 210 207 9.60 4.19 9 22 182.60 77.50 0 3.36 102.3 19900605 121000.00 121500.00 102.5 69.39 19.20 0 11.16 -24.54 216 224 9.61 4.32 10 23 182.60 77.50 0 3.15 105.0 19900605 121000.00 121500.00 105.2 69.38 19.20 0 11.18 -26.90 237 277 9.60 4.62 9 24 182.60 77.50 0 2.96 107.7 19900605 121000.00 121500.00 107.8 69.38 19.20 0 11.17 -24.54 278 298 9.64 5.88 12 31 182.60 77.50 0 2.79 110.4 19900605 121000.00 121500.00 110.5 69.37 19.20 0 11.19 -17.75 321 350 9.70 6.75 14 38 182.60 77.50 0 2.63 113.1 19900605 121000.00 121500.00 113.1 69.37 19.20 0 11.20 -1.86 348 365 9.66 6.89 14 36 182.60 77.50 0 2.47 115.8 19900605 121000.00 121500.00 115.7 69.36 19.20 0 11.18 -18.67 357 359 9.67 6.90 16 39 182.60 77.50 0 2.32 118.5 19900605 121000.00 121500.00 118.4 69.36 19.20 0 11.19 0.96 374 383 9.73 7.57 18 46 182.60 77.50 0 2.18 121.2 19900605 121000.00 121500.00 121.0 69.36 19.20 0 11.21 -9.06 338 396 9.77 7.54 17 47 182.60 77.50 0 2.04 123.9 19900605 121000.00 121500.00 123.6 69.35 19.20 0 11.19 -11.69 412 420 9.78 8.99 22 55 182.60 77.50 1 1.91 126.6 19900605 121000.00 121500.00 126.3 69.35 19.20 0 11.20 -6.95 442 452 9.77 9.50 23 56 182.60 77.50 1 1.79 129.3 19900605 121000.00 121500.00 128.9 69.34 19.20 0 11.19 -2.38 472 470 9.84 11.26 28 69 182.60 77.50 2 1.68 132.0 19900605 121000.00 121500.00 131.5 69.34 19.20 0 11.25 -21.13 453 557 9.88 9.97 26 75 182.60 77.50 2 1.58 134.7 19900605 121000.00 121500.00 134.2 69.33 19.19 0 11.23 -10.69 612 588 9.91 13.22 43 100 182.60 77.50 3 1.49 137.4 19900605 121000.00 121500.00 136.8 69.33 19.19 0 11.30 -0.99 552 708 9.95 11.40 34 102 182.60 77.50 3 1.41 140.1 19900605 121000.00 121500.00 139.5 69.32 19.19 0 11.28 -9.49 609 697 9.96 11.12 40 107 182.60 77.50 4 1.33 142.8 19900605 121000.00 121500.00 142.1 69.32 19.19 0 11.28 -1.53 704 742 9.96 14.71 46 119 182.60 77.50 5 1.26 145.5 19900605 121000.00 121500.00 144.7 69.31 19.19 0 11.29 29.34 773 767 10.00 17.56 51 128 182.60 77.50 6 1.19 148.2 19900605 121000.00 121500.00 147.4 69.31 19.19 0 11.34 14.68 739 868 10.02 15.40 46 131 182.60 77.50 8 1.12 150.9 19900605 121000.00 121500.00 150.0 69.30 19.19 0 11.38 33.95 762 991 10.05 14.71 48 146 182.60 77.50 10 1.06 153.6 19900605 121000.00 121500.00 152.6 69.30 19.19 0 11.40 -3.90 768 1111 10.10 15.89 51 171 182.60 77.50 11 0.99 156.3 19900605 121000.00 121500.00 155.3 69.29 19.19 0 11.43 -13.22 723 1131 10.09 16.04 44 157 182.60 77.50 13 0.94 159.0 19900605 121000.00 121500.00 157.9 69.29 19.19 0 11.40 42.21 870 1206 10.14 20.52 65 210 182.60 77.50 14 0.88 161.7 19900605 121000.00 121500.00 160.6 69.28 19.19 0 11.42 -10.47 938 1259 10.19 22.23 76 237 182.60 77.50 15 0.83 164.4 19900605 121000.00 121500.00 163.2 69.28 19.19 0 11.44 -24.31 993 1402 10.17 23.18 68 226 182.60 77.50 18 0.77 167.1 19900605 121000.00 121500.00 165.8 69.27 19.19 0 11.43 4.89 970 1418 10.19 23.64 76 254 182.60 77.50 20 0.72 169.7 19900605 121000.00 121500.00 168.5 69.27 19.19 0 11.43 13.06 1214 1534 10.25 28.29 106 322 182.60 77.50 23 0.68 172.4 19900605 121000.00 121500.00 171.1 69.26 19.19 0 11.51 23.99 923 1722 10.18 22.91 58 240 182.60 77.50 25 0.63 175.1 19900605 121000.00 121500.00 173.7 69.26 19.19 0 11.50 -2.52 968 1620 10.20 25.39 71 262 182.60 77.50 28 0.58 177.8 19900605 121000.00 121500.00 176.4 69.25 19.18 0 11.47 27.91 1116 1705 10.26 25.96 102 347 182.60 77.50 30 0.54 180.5 19900605 121000.00 121500.00 179.0 69.25 19.18 0 11.51 -39.21 1055 1856 10.31 28.83 99 375 182.60 77.50 33 0.49 183.2 19900605 121000.00 121500.00 181.7 69.25 19.18 0 11.48 57.91 1160 1767 10.31 33.06 109 376 182.60 77.50 36 0.45 185.9 19900605 121000.00 121500.00 184.3 69.24 19.18 0 11.46 -47.99 1477 2017 10.37 39.24 159 508 182.60 77.50 38 0.41 188.6 19900605 121000.00 121500.00 186.9 69.24 19.18 0 11.50 -7.52 1238 1975 10.28 34.05 107 377 182.60 77.50 40 0.37 191.3 19900605 121000.00 121500.00 189.6 69.23 19.18 0 11.51 -40.94 1216 1867 10.37 33.43 125 431 182.60 77.50 43 0.33 194.0 19900605 121000.00 121500.00 192.2 69.23 19.18 0 11.55 -31.19 1159 2116 10.34 29.83 96 392 182.60 77.50 45 0.29 196.7 19900605 121000.00 121500.00 194.8 69.22 19.18 0 11.59 -42.64 1113 2431 10.37 29.28 89 428 182.60 77.50 48 0.25 199.4 19900605 121000.00 121500.00 197.5 69.22 19.18 0 11.55 -42.34 1215 2143 10.42 38.15 120 479 182.60 77.50 51 0.21 202.1 19900605 121000.00 121500.00 200.1 69.21 19.18 0 11.59 -42.47 1242 2201 10.40 39.70 107 426 182.60 77.50 53 0.17 204.8 19900605 121000.00 121500.00 202.8 69.21 19.18 0 11.63 73.76 1080 2430 10.43 26.66 83 418 182.60 77.50 56 0.13 207.5 19900605 121000.00 121500.00 205.4 69.20 19.18 0 11.56 44.79 1503 2389 10.44 50.98 155 555 182.60 77.50 60 0.10 210.2 19900605 121000.00 121500.00 208.0 69.20 19.18 0 11.62 28.28 1158 2195 10.40 36.29 80 356 182.60 77.50 63 0.06 212.9 19900605 121000.00 121500.00 210.7 69.19 19.18 0 11.65 39.01 1084 2222 10.33 34.52 75 332 182.60 77.50 67 0.02 215.6 19900605 121000.00 121500.00 213.3 69.19 19.18 0 11.65 -26.07 1119 2256 10.49 37.57 94 434 182.60 77.50 71 0.00 218.3 19900605 121000.00 121500.00 215.9 69.19 19.18 0 11.63 17.66 1282 2249 10.43 45.47 100 406 182.60 77.50 75 0.00 221.0 19900605 121000.00 121500.00 218.6 69.18 19.18 0 11.63 -27.37 1342 2256 10.49 37.96 121 474 182.60 77.50 78 -0.00 223.7 19900605 121000.00 121500.00 221.2 69.18 19.18 0 11.66 -8.20 1205 2266 10.49 38.17 90 406 182.60 77.50 80 -0.00 226.4 19900605 121000.00 121500.00 223.9 69.17 19.17 0 11.67 8.64 1202 2227 10.48 37.67 96 408 182.60 77.50 82 -0.00 229.1 19900605 121000.00 121500.00 226.5 69.17 19.17 0 11.71 3.19 1215 2383 10.50 37.93 88 406 182.60 77.50 84 -0.00 231.8 19900605 121000.00 121500.00 229.1 69.16 19.17 0 11.71 -63.83 1183 2365 10.51 33.35 89 410 182.60 77.50 85 -0.00 234.5 19900605 121000.00 121500.00 231.8 69.16 19.17 0 11.70 71.80 1128 2289 10.50 35.65 86 403 182.60 77.50 87 -0.00 237.2 19900605 121000.00 121500.00 234.4 69.15 19.17 0 11.75 -91.91 1308 2653 10.51 39.20 91 424 182.60 77.50 89 -0.00 239.9 19900605 121000.00 121500.00 237.1 69.15 19.17 0 11.79 -21.83 1112 2576 10.50 31.25 61 340 182.60 77.50 91 -0.00 242.6 19900605 121000.00 121500.00 239.7 69.14 19.17 0 11.76 -32.79 1215 2403 10.53 36.51 87 393 182.60 77.50 92 -0.00 245.3 19900605 121000.00 121500.00 242.3 69.14 19.17 0 11.75 17.68 1162 2141 10.56 29.92 86 370 182.60 77.50 94 -0.00 248.0 19900605 121000.00 121500.00 144.8 69.31 19.19 0 11.25 2.64 800 734 8.73 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 121000.00 121500.00 166.7 69.27 19.19 0 11.39 -1.76 1038 1304 8.90 1.21 5 14 182.60 77.50 21 0.71 170.7 19900605 121000.00 121500.00 188.7 69.23 19.18 0 11.51 -10.73 1164 1865 9.00 1.33 5 18 182.60 77.50 42 0.34 193.2 19900605 121000.00 121500.00 210.7 69.19 19.18 0 11.61 -16.96 1170 2139 9.09 1.51 5 19 182.60 77.50 67 0.02 215.6 19900605 121000.00 121500.00 232.7 69.16 19.17 0 11.70 -16.31 1171 2192 9.13 1.41 4 17 182.60 77.50 87 -0.00 238.1 19900605 121000.00 121500.00 254.7 69.12 19.17 0 11.77 -12.80 1178 2218 9.19 1.33 4 17 182.60 77.50 98 -0.00 260.6 19900605 121000.00 121500.00 276.7 69.08 19.16 0 11.82 -13.29 1217 2288 9.25 1.38 4 18 182.60 77.50 98 -0.00 283.1 19900605 121000.00 121500.00 298.7 69.04 19.16 0 11.83 -16.79 1243 2345 9.26 1.60 5 19 182.60 77.50 98 -0.00 305.6 19900605 121000.00 121500.00 320.7 69.01 19.15 0 11.83 -17.06 1254 2359 9.33 1.77 5 22 182.60 77.50 100 -0.00 328.1 19900605 121000.00 121500.00 342.7 68.97 19.15 0 11.80 -16.07 1292 2390 9.31 1.97 5 22 182.60 77.50 100 -0.00 350.6 19900605 121000.00 121500.00 364.7 68.94 19.15 0 11.77 -13.30 1292 2441 9.31 2.22 6 26 182.60 77.50 100 -0.00 373.0 19900605 121000.00 121500.00 386.7 68.90 19.14 0 11.73 -10.15 1306 2464 9.35 2.46 6 29 182.60 77.50 100 -0.00 395.5 19900605 121000.00 121500.00 408.7 68.87 19.14 0 11.69 -9.34 1330 2505 9.35 3.38 9 37 182.60 77.50 100 -0.00 418.0 19900605 121000.00 121500.00 430.7 68.83 19.13 0 11.64 -13.66 1358 2539 9.38 3.82 11 45 182.60 77.50 100 -0.00 440.5 19900605 121000.00 121500.00 452.7 68.80 19.13 0 11.59 -2.63 1386 2591 9.39 4.58 13 54 182.60 77.50 100 -0.00 463.0 19900605 121000.00 121500.00 474.8 68.77 19.12 0 11.55 -7.96 1397 2632 9.43 5.34 16 67 182.60 77.50 100 -0.00 485.5 19900605 121000.00 121500.00 496.8 68.73 19.12 0 11.50 -15.97 1429 2691 9.42 6.88 20 84 182.60 77.50 100 -0.00 507.9 19900605 121000.00 121500.00 518.8 68.70 19.12 0 11.45 -11.06 1479 2710 9.44 8.38 25 101 182.60 77.50 100 -0.00 530.4 19900605 121000.00 121500.00 540.8 68.67 19.11 0 11.41 -2.93 1502 2751 9.47 9.95 31 126 182.60 77.50 100 -0.00 552.9 19900605 121000.00 121500.00 562.9 68.64 19.11 0 11.37 -1.78 1506 2831 9.49 10.92 38 158 182.60 77.50 100 -0.00 575.4 19900605 121000.00 121500.00 584.9 68.61 19.11 0 11.31 -18.52 1597 2791 9.55 14.03 52 199 182.60 77.50 100 -0.00 597.9 19900605 121500.00 122000.00 86.7 69.42 19.21 0 9.98 129.90 317 317 9.21 30.56 115 115 182.60 77.50 1 4.68 88.8 19900605 121500.00 122000.00 89.4 69.41 19.21 0 10.19 20.49 243 243 9.12 16.86 39 39 182.60 77.50 1 4.41 91.5 19900605 121500.00 122000.00 92.0 69.41 19.20 0 10.57 7.95 100 100 9.13 7.12 21 21 182.60 77.50 1 3.92 94.2 19900605 121500.00 122000.00 94.6 69.40 19.20 0 10.88 -3.64 161 161 9.05 5.60 11 11 182.60 77.50 0 3.88 96.9 19900605 121500.00 122000.00 97.3 69.40 19.20 0 11.04 -3.86 172 177 9.69 4.64 12 30 182.60 77.50 0 3.60 99.6 19900605 121500.00 122000.00 99.9 69.39 19.20 0 11.13 -19.49 218 213 9.56 4.71 10 22 182.60 77.50 0 3.36 102.3 19900605 121500.00 122000.00 102.5 69.39 19.20 0 11.15 -17.16 239 220 9.58 4.60 9 21 182.60 77.50 0 3.15 105.0 19900605 121500.00 122000.00 105.2 69.38 19.20 0 11.16 -10.13 265 253 9.63 5.07 12 27 182.60 77.50 0 2.96 107.7 19900605 121500.00 122000.00 107.8 69.38 19.20 0 11.17 -16.12 304 291 9.58 6.04 11 26 182.60 77.50 0 2.79 110.4 19900605 121500.00 122000.00 110.5 69.37 19.20 0 11.18 -2.66 346 345 9.65 6.64 14 34 182.60 77.50 0 2.63 113.1 19900605 121500.00 122000.00 113.1 69.37 19.20 0 11.17 -29.13 355 353 9.67 6.70 16 39 182.60 77.50 0 2.47 115.8 19900605 121500.00 122000.00 115.7 69.36 19.20 0 11.21 1.17 321 375 9.70 6.72 14 38 182.60 77.50 0 2.32 118.5 19900605 121500.00 122000.00 118.4 69.36 19.20 0 11.19 1.90 368 366 9.73 7.44 19 46 182.60 77.50 0 2.18 121.2 19900605 121500.00 122000.00 121.0 69.36 19.20 0 11.19 -4.84 384 366 9.79 8.00 21 51 182.60 77.50 0 2.04 123.9 19900605 121500.00 122000.00 123.6 69.35 19.20 0 11.21 -5.50 404 433 9.79 9.33 22 57 182.60 77.50 1 1.91 126.6 19900605 121500.00 122000.00 126.3 69.35 19.20 0 11.22 8.37 464 496 9.78 10.59 25 62 182.60 77.50 1 1.79 129.3 19900605 121500.00 122000.00 128.9 69.34 19.20 0 11.22 -1.26 489 536 9.79 10.07 25 67 182.60 77.50 2 1.68 132.0 19900605 121500.00 122000.00 131.5 69.34 19.20 0 11.21 -3.99 524 554 9.86 11.74 34 86 182.60 77.50 2 1.58 134.7 19900605 121500.00 122000.00 134.2 69.33 19.19 0 11.23 9.79 626 635 9.88 13.22 41 99 182.60 77.50 3 1.49 137.4 19900605 121500.00 122000.00 136.8 69.33 19.19 0 11.26 27.81 616 691 9.90 14.09 38 103 182.60 77.50 3 1.41 140.1 19900605 121500.00 122000.00 139.5 69.32 19.19 0 11.30 18.36 576 710 9.94 13.41 33 98 182.60 77.50 4 1.33 142.8 19900605 121500.00 122000.00 142.1 69.32 19.19 0 11.34 14.57 590 803 10.01 13.05 36 116 182.60 77.50 5 1.26 145.5 19900605 121500.00 122000.00 144.7 69.31 19.19 0 11.32 40.56 740 864 10.01 16.50 48 137 182.60 77.50 6 1.19 148.2 19900605 121500.00 122000.00 147.4 69.31 19.19 0 11.36 2.45 766 964 10.01 16.20 48 141 182.60 77.50 8 1.12 150.9 19900605 121500.00 122000.00 150.0 69.30 19.19 0 11.36 -24.77 859 996 10.02 19.52 59 156 182.60 77.50 10 1.06 153.6 19900605 121500.00 122000.00 152.6 69.30 19.19 0 11.41 9.46 820 1127 10.09 17.82 53 170 182.60 77.50 11 0.99 156.3 19900605 121500.00 122000.00 155.3 69.29 19.19 0 11.40 6.83 864 1044 10.09 18.20 55 161 182.60 77.50 13 0.94 159.0 19900605 121500.00 122000.00 157.9 69.29 19.19 0 11.45 -5.55 774 1277 10.10 14.66 47 174 182.60 77.50 14 0.88 161.7 19900605 121500.00 122000.00 160.6 69.28 19.19 0 11.44 21.39 920 1353 10.16 22.66 65 221 182.60 77.50 15 0.83 164.4 19900605 121500.00 122000.00 163.2 69.28 19.19 0 11.44 12.93 1019 1523 10.17 21.52 74 253 182.60 77.50 18 0.77 167.1 19900605 121500.00 122000.00 165.8 69.27 19.19 0 11.44 -16.19 1000 1455 10.22 23.23 80 270 182.60 77.50 21 0.72 169.7 19900605 121500.00 122000.00 168.5 69.27 19.19 0 11.48 -43.25 971 1537 10.21 19.15 69 250 182.60 77.50 23 0.68 172.4 19900605 121500.00 122000.00 171.1 69.26 19.19 0 11.50 -7.67 990 1681 10.28 21.25 69 282 182.60 77.50 26 0.63 175.1 19900605 121500.00 122000.00 173.7 69.26 19.19 0 11.51 -13.76 922 1680 10.22 23.32 62 258 182.60 77.50 28 0.58 177.8 19900605 121500.00 122000.00 176.4 69.25 19.18 0 11.50 -5.31 1026 1728 10.23 25.77 71 277 182.60 77.50 30 0.54 180.5 19900605 121500.00 122000.00 179.0 69.25 19.18 0 11.53 33.22 1106 1964 10.29 28.72 88 345 182.60 77.50 33 0.49 183.2 19900605 121500.00 122000.00 181.7 69.25 19.18 0 11.57 -76.44 1029 2102 10.30 27.88 74 335 182.60 77.50 36 0.45 185.9 19900605 121500.00 122000.00 184.3 69.24 19.18 0 11.53 16.47 1126 1997 10.36 28.11 88 375 182.60 77.50 38 0.41 188.6 19900605 121500.00 122000.00 186.9 69.24 19.18 0 11.54 -53.63 1024 1889 10.29 29.99 76 317 182.60 77.50 40 0.37 191.3 19900605 121500.00 122000.00 189.6 69.23 19.18 0 11.53 15.81 1214 1966 10.28 33.65 106 368 182.60 77.50 43 0.33 194.0 19900605 121500.00 122000.00 192.2 69.23 19.18 0 11.62 16.51 942 2183 10.39 26.31 70 366 182.60 77.50 45 0.29 196.7 19900605 121500.00 122000.00 194.8 69.22 19.18 0 11.65 8.73 1012 2331 10.31 28.38 60 303 182.60 77.50 48 0.25 199.4 19900605 121500.00 122000.00 197.5 69.22 19.18 0 11.59 -13.24 1136 2194 10.41 32.72 96 420 182.60 77.50 51 0.21 202.1 19900605 121500.00 122000.00 200.1 69.21 19.18 0 11.57 17.55 1260 2171 10.35 34.15 109 411 182.60 77.50 53 0.17 204.8 19900605 121500.00 122000.00 202.8 69.21 19.18 0 11.60 59.74 1036 2028 10.41 32.92 87 384 182.60 77.50 56 0.13 207.5 19900605 121500.00 122000.00 205.4 69.20 19.18 0 11.64 8.50 1095 2392 10.34 32.37 77 364 182.60 77.50 60 0.10 210.2 19900605 121500.00 122000.00 208.0 69.20 19.18 0 11.63 48.77 1358 2360 10.50 44.08 130 513 182.60 77.50 63 0.06 212.9 19900605 121500.00 122000.00 210.7 69.19 19.18 0 11.65 59.28 1203 2224 10.43 42.08 89 379 182.60 77.50 67 0.02 215.6 19900605 121500.00 122000.00 213.3 69.19 19.18 0 11.64 31.52 1323 2242 10.49 38.41 118 464 182.60 77.50 71 0.00 218.3 19900605 121500.00 122000.00 215.9 69.19 19.18 0 11.63 -3.86 1167 2165 10.50 41.47 110 466 182.60 77.50 75 0.00 221.0 19900605 121500.00 122000.00 218.6 69.18 19.18 0 11.69 2.86 1007 2177 10.47 27.82 75 370 182.60 77.50 78 -0.00 223.7 19900605 121500.00 122000.00 221.2 69.18 19.18 0 11.67 -15.79 1024 2168 10.47 31.11 78 378 182.60 77.50 80 -0.00 226.4 19900605 121500.00 122000.00 223.9 69.17 19.17 0 11.68 -20.15 1152 2119 10.46 36.81 83 355 182.60 77.50 82 -0.00 229.1 19900605 121500.00 122000.00 226.5 69.17 19.17 0 11.69 -57.54 1170 2228 10.52 34.97 103 442 182.60 77.50 84 -0.00 231.8 19900605 121500.00 122000.00 229.1 69.16 19.17 0 11.68 -5.89 1325 2269 10.56 40.72 129 509 182.60 77.50 85 -0.00 234.5 19900605 121500.00 122000.00 231.8 69.16 19.17 0 11.72 -48.98 1238 2469 10.54 35.38 95 442 182.60 77.50 87 -0.00 237.2 19900605 121500.00 122000.00 234.4 69.15 19.17 0 11.77 -24.22 1137 2518 10.49 29.59 68 353 182.60 77.50 89 -0.00 239.9 19900605 121500.00 122000.00 237.1 69.15 19.17 0 11.78 -21.49 1009 2422 10.50 25.62 57 331 182.60 77.50 91 -0.00 242.6 19900605 121500.00 122000.00 239.7 69.14 19.17 0 11.72 0.42 1403 2338 10.56 47.25 122 467 182.60 77.50 92 -0.00 245.3 19900605 121500.00 122000.00 242.3 69.14 19.17 0 11.75 -42.54 1119 2220 10.53 30.81 75 358 182.60 77.50 94 -0.00 248.0 19900605 121500.00 122000.00 144.8 69.31 19.19 0 11.24 4.99 818 724 8.75 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 121500.00 122000.00 166.7 69.27 19.19 0 11.39 1.40 1045 1285 8.90 1.00 5 14 182.60 77.50 22 0.71 170.7 19900605 121500.00 122000.00 188.7 69.23 19.18 0 11.52 -7.43 1135 1895 8.93 1.07 5 16 182.60 77.50 42 0.34 193.2 19900605 121500.00 122000.00 210.7 69.19 19.18 0 11.61 -12.64 1142 2126 9.08 1.19 4 18 182.60 77.50 67 0.02 215.6 19900605 121500.00 122000.00 232.7 69.16 19.17 0 11.70 -18.34 1155 2187 9.10 1.31 4 16 182.60 77.50 87 -0.00 238.1 19900605 121500.00 122000.00 254.7 69.12 19.17 0 11.76 -17.41 1174 2198 9.14 1.01 4 15 182.60 77.50 98 -0.00 260.6 19900605 121500.00 122000.00 276.7 69.08 19.16 0 11.81 -17.35 1216 2273 9.14 1.18 3 14 182.60 77.50 98 -0.00 283.1 19900605 121500.00 122000.00 298.7 69.04 19.16 0 11.84 -16.45 1228 2346 9.10 1.29 3 12 182.60 77.50 98 -0.00 305.6 19900605 121500.00 122000.00 320.7 69.01 19.15 0 11.83 -17.15 1250 2344 9.16 1.18 3 15 182.60 77.50 100 -0.00 328.1 19900605 121500.00 122000.00 342.7 68.97 19.15 0 11.81 -18.09 1253 2369 9.17 1.40 3 15 182.60 77.50 100 -0.00 350.6 19900605 121500.00 122000.00 364.7 68.94 19.15 0 11.77 -13.27 1282 2385 9.17 1.35 4 17 182.60 77.50 100 -0.00 373.0 19900605 121500.00 122000.00 386.7 68.90 19.14 0 11.73 -11.20 1303 2426 9.22 1.46 4 20 182.60 77.50 100 -0.00 395.5 19900605 121500.00 122000.00 408.7 68.87 19.14 0 11.69 -14.47 1328 2449 9.21 1.67 5 23 182.60 77.50 100 -0.00 418.0 19900605 121500.00 122000.00 430.7 68.83 19.13 0 11.64 -14.01 1366 2492 9.10 1.84 5 22 182.60 77.50 100 -0.00 440.5 19900605 121500.00 122000.00 452.7 68.80 19.13 0 11.59 -10.41 1379 2534 9.14 2.12 6 26 182.60 77.50 100 -0.00 463.0 19900605 121500.00 122000.00 474.8 68.77 19.12 0 11.54 -7.08 1434 2567 9.17 2.50 7 31 182.60 77.50 100 -0.00 485.5 19900605 121500.00 122000.00 496.8 68.73 19.12 0 11.50 -8.94 1446 2629 9.20 3.10 10 40 182.60 77.50 100 -0.00 507.9 19900605 121500.00 122000.00 518.8 68.70 19.12 0 11.45 -3.76 1479 2674 9.18 3.49 11 45 182.60 77.50 100 -0.00 530.4 19900605 121500.00 122000.00 540.8 68.67 19.11 0 11.40 -8.22 1512 2697 9.21 4.26 12 52 182.60 77.50 100 -0.00 552.9 19900605 121500.00 122000.00 562.9 68.64 19.11 0 11.36 -1.57 1571 2748 9.22 4.84 14 59 182.60 77.50 100 -0.00 575.4 19900605 121500.00 122000.00 584.9 68.61 19.11 0 11.31 -18.68 1629 2774 9.21 6.32 18 70 182.60 77.50 100 -0.00 597.9 19900605 122000.00 122500.00 86.7 69.42 19.21 0 10.07 221.01 336 336 9.26 25.56 98 98 182.60 77.50 1 4.68 88.8 19900605 122000.00 122500.00 89.4 69.41 19.21 0 10.26 47.41 320 320 9.19 19.87 47 47 182.60 77.50 1 4.41 91.5 19900605 122000.00 122500.00 92.0 69.41 19.20 0 10.51 -3.29 77 77 9.06 6.56 16 16 182.60 77.50 1 3.76 94.2 19900605 122000.00 122500.00 94.6 69.40 19.20 0 10.87 1.34 168 168 9.21 6.70 16 16 182.60 77.50 0 3.94 96.9 19900605 122000.00 122500.00 97.3 69.40 19.20 0 11.02 14.76 177 172 9.66 5.66 13 28 182.60 77.50 0 3.60 99.6 19900605 122000.00 122500.00 99.9 69.39 19.20 0 11.07 -21.77 228 180 9.59 4.47 12 24 182.60 77.50 0 3.36 102.3 19900605 122000.00 122500.00 102.5 69.39 19.20 0 11.14 -26.69 238 222 9.59 4.58 10 23 182.60 77.50 0 3.15 105.0 19900605 122000.00 122500.00 105.2 69.38 19.20 0 11.16 -14.52 269 254 9.61 5.10 11 26 182.60 77.50 0 2.96 107.7 19900605 122000.00 122500.00 107.8 69.38 19.20 0 11.17 1.05 296 299 9.60 5.99 11 28 182.60 77.50 0 2.79 110.4 19900605 122000.00 122500.00 110.5 69.37 19.20 0 11.20 -19.78 315 354 9.64 6.01 13 34 182.60 77.50 0 2.63 113.1 19900605 122000.00 122500.00 113.1 69.37 19.20 0 11.19 -17.68 339 368 9.69 6.80 14 37 182.60 77.50 0 2.47 115.8 19900605 122000.00 122500.00 115.7 69.36 19.20 0 11.17 3.04 379 352 9.67 7.54 18 40 182.60 77.50 0 2.32 118.5 19900605 122000.00 122500.00 118.4 69.36 19.20 0 11.20 -21.32 350 378 9.74 7.04 16 42 182.60 77.50 0 2.18 121.2 19900605 122000.00 122500.00 121.0 69.36 19.20 0 11.23 -22.25 335 403 9.76 7.16 15 44 182.60 77.50 0 2.04 123.9 19900605 122000.00 122500.00 123.6 69.35 19.20 0 11.23 -0.21 396 448 9.78 9.07 19 53 182.60 77.50 1 1.91 126.6 19900605 122000.00 122500.00 126.3 69.35 19.20 0 11.21 14.51 413 464 9.81 9.98 22 60 182.60 77.50 1 1.79 129.3 19900605 122000.00 122500.00 128.9 69.34 19.20 0 11.21 13.46 503 526 9.81 11.92 30 75 182.60 77.50 2 1.68 132.0 19900605 122000.00 122500.00 131.5 69.34 19.20 0 11.20 12.92 506 534 9.87 12.64 33 85 182.60 77.50 2 1.58 134.7 19900605 122000.00 122500.00 134.2 69.33 19.19 0 11.22 2.60 594 607 9.87 13.21 36 92 182.60 77.50 3 1.49 137.4 19900605 122000.00 122500.00 136.8 69.33 19.19 0 11.28 34.51 557 653 9.88 12.41 31 87 182.60 77.50 3 1.41 140.1 19900605 122000.00 122500.00 139.5 69.32 19.19 0 11.26 -19.17 724 699 9.93 16.08 45 111 182.60 77.50 4 1.33 142.8 19900605 122000.00 122500.00 142.1 69.32 19.19 0 11.31 1.02 638 753 9.94 14.47 39 107 182.60 77.50 5 1.26 145.5 19900605 122000.00 122500.00 144.7 69.31 19.19 0 11.33 -4.97 728 850 9.94 15.55 40 112 182.60 77.50 6 1.19 148.2 19900605 122000.00 122500.00 147.4 69.31 19.19 0 11.37 23.83 728 947 10.01 16.45 41 128 182.60 77.50 8 1.12 150.9 19900605 122000.00 122500.00 150.0 69.30 19.19 0 11.34 7.25 772 934 10.04 18.45 51 148 182.60 77.50 10 1.06 153.6 19900605 122000.00 122500.00 152.6 69.30 19.19 0 11.37 -51.53 755 1023 10.09 17.88 50 162 182.60 77.50 11 0.99 156.3 19900605 122000.00 122500.00 155.3 69.29 19.19 0 11.37 5.63 894 1121 10.08 20.11 65 190 182.60 77.50 13 0.94 159.0 19900605 122000.00 122500.00 157.9 69.29 19.19 0 11.38 10.48 942 1160 10.12 21.12 67 199 182.60 77.50 14 0.88 161.7 19900605 122000.00 122500.00 160.6 69.28 19.19 0 11.42 -35.83 983 1386 10.14 20.50 66 225 182.60 77.50 15 0.83 164.4 19900605 122000.00 122500.00 163.2 69.28 19.19 0 11.37 36.27 1065 1267 10.12 25.79 85 236 182.60 77.50 18 0.77 167.1 19900605 122000.00 122500.00 165.8 69.27 19.19 0 11.48 -2.28 945 1579 10.14 18.24 57 217 182.60 77.50 21 0.72 169.7 19900605 122000.00 122500.00 168.5 69.27 19.19 0 11.47 41.66 944 1563 10.26 22.84 82 305 182.60 77.50 23 0.68 172.4 19900605 122000.00 122500.00 171.1 69.26 19.19 0 11.50 39.25 897 1633 10.24 20.95 62 260 182.60 77.50 26 0.63 175.1 19900605 122000.00 122500.00 173.7 69.26 19.19 0 11.43 43.77 1276 1658 10.23 29.35 127 367 182.60 77.50 28 0.58 177.8 19900605 122000.00 122500.00 176.4 69.25 19.18 0 11.51 23.51 1095 1972 10.24 29.56 77 316 182.60 77.50 30 0.54 180.5 19900605 122000.00 122500.00 179.0 69.25 19.18 0 11.52 -37.60 1002 1804 10.24 24.91 69 284 182.60 77.50 33 0.49 183.2 19900605 122000.00 122500.00 181.7 69.25 19.18 0 11.51 17.13 1145 1948 10.33 33.64 102 390 182.60 77.50 36 0.45 185.9 19900605 122000.00 122500.00 184.3 69.24 19.18 0 11.53 -35.62 1117 1925 10.32 29.50 95 364 182.60 77.50 38 0.41 188.6 19900605 122000.00 122500.00 186.9 69.24 19.18 0 11.51 5.61 1214 1946 10.26 39.38 107 368 182.60 77.50 40 0.37 191.3 19900605 122000.00 122500.00 189.6 69.23 19.18 0 11.55 28.24 1193 2076 10.30 31.93 98 374 182.60 77.50 43 0.33 194.0 19900605 122000.00 122500.00 192.2 69.23 19.18 0 11.56 -1.37 1149 2231 10.34 34.66 91 399 182.60 77.50 45 0.29 196.7 19900605 122000.00 122500.00 194.8 69.22 19.18 0 11.62 2.19 1013 2423 10.40 27.36 78 413 182.60 77.50 48 0.25 199.4 19900605 122000.00 122500.00 197.5 69.22 19.18 0 11.56 61.52 1168 2209 10.32 35.85 94 391 182.60 77.50 51 0.21 202.1 19900605 122000.00 122500.00 200.1 69.21 19.18 0 11.63 -17.41 1102 2247 10.41 28.36 84 391 182.60 77.50 53 0.17 204.8 19900605 122000.00 122500.00 202.8 69.21 19.18 0 11.58 59.23 1168 2258 10.40 39.21 105 450 182.60 77.50 56 0.13 207.5 19900605 122000.00 122500.00 205.4 69.20 19.18 0 11.61 -40.81 1174 2322 10.45 37.83 103 464 182.60 77.50 60 0.10 210.2 19900605 122000.00 122500.00 208.0 69.20 19.18 0 11.68 -16.89 1036 2447 10.48 26.56 78 417 182.60 77.50 63 0.06 212.9 19900605 122000.00 122500.00 210.7 69.19 19.18 0 11.65 24.34 1090 2333 10.42 34.69 77 377 182.60 77.50 67 0.02 215.6 19900605 122000.00 122500.00 213.3 69.19 19.18 0 11.64 -1.61 1104 2249 10.47 35.22 89 418 182.60 77.50 71 0.00 218.3 19900605 122000.00 122500.00 215.9 69.19 19.18 0 11.66 -6.49 999 2209 10.41 27.37 68 346 182.60 77.50 75 0.00 221.0 19900605 122000.00 122500.00 218.6 69.18 19.18 0 11.70 -48.77 1013 2373 10.48 29.38 66 364 182.60 77.50 78 -0.00 223.7 19900605 122000.00 122500.00 221.2 69.18 19.18 0 11.69 -20.99 1016 2278 10.49 28.52 76 397 182.60 77.50 80 -0.00 226.4 19900605 122000.00 122500.00 223.9 69.17 19.17 0 11.73 -32.60 984 2342 10.45 23.69 57 321 182.60 77.50 82 -0.00 229.1 19900605 122000.00 122500.00 226.5 69.17 19.17 0 11.74 42.68 1044 2513 10.51 32.02 67 382 182.60 77.50 84 -0.00 231.8 19900605 122000.00 122500.00 229.1 69.16 19.17 0 11.69 -30.91 1215 2415 10.49 35.02 92 424 182.60 77.50 85 -0.00 234.5 19900605 122000.00 122500.00 231.8 69.16 19.17 0 11.77 -8.76 1052 2480 10.47 28.03 57 322 182.60 77.50 87 -0.00 237.2 19900605 122000.00 122500.00 234.4 69.15 19.17 0 11.71 -16.06 1148 2229 10.42 35.24 75 331 182.60 77.50 89 -0.00 239.9 19900605 122000.00 122500.00 237.1 69.15 19.17 0 11.78 -4.39 1123 2421 10.47 28.87 62 319 182.60 77.50 91 -0.00 242.6 19900605 122000.00 122500.00 239.7 69.14 19.17 0 11.75 -51.81 1156 2268 10.53 34.41 81 368 182.60 77.50 92 -0.00 245.3 19900605 122000.00 122500.00 242.3 69.14 19.17 0 11.76 -15.23 1077 2195 10.51 28.67 69 335 182.60 77.50 94 -0.00 248.0 19900605 122000.00 122500.00 144.8 69.31 19.19 0 11.25 5.71 812 732 8.68 1.00 3 7 182.60 77.50 6 1.18 148.2 19900605 122000.00 122500.00 166.7 69.27 19.19 0 11.39 -0.14 1034 1281 8.88 1.09 5 13 182.60 77.50 22 0.71 170.7 19900605 122000.00 122500.00 188.7 69.23 19.18 0 11.51 -5.75 1150 1863 8.92 1.19 4 14 182.60 77.50 42 0.34 193.2 19900605 122000.00 122500.00 210.7 69.19 19.18 0 11.61 -9.84 1153 2139 8.95 1.03 4 15 182.60 77.50 67 0.02 215.6 19900605 122000.00 122500.00 232.7 69.16 19.17 0 11.70 -13.01 1164 2177 9.02 1.26 3 13 182.60 77.50 87 -0.00 238.1 19900605 122000.00 122500.00 254.7 69.12 19.17 0 11.77 -16.92 1166 2194 9.10 1.12 3 13 182.60 77.50 98 -0.00 260.6 19900605 122000.00 122500.00 276.7 69.08 19.16 0 11.83 -22.22 1197 2276 9.19 1.17 3 15 182.60 77.50 98 -0.00 283.1 19900605 122000.00 122500.00 298.7 69.04 19.16 0 11.85 -26.58 1228 2339 9.15 1.09 3 13 182.60 77.50 98 -0.00 305.6 19900605 122000.00 122500.00 320.7 69.01 19.15 0 11.84 -28.09 1249 2351 9.21 1.37 3 15 182.60 77.50 100 -0.00 328.1 19900605 122000.00 122500.00 342.7 68.97 19.15 0 11.81 -18.45 1268 2365 9.22 1.41 4 17 182.60 77.50 100 -0.00 350.6 19900605 122000.00 122500.00 364.7 68.94 19.15 0 11.78 -16.54 1276 2404 9.20 1.51 4 18 182.60 77.50 100 -0.00 373.0 19900605 122000.00 122500.00 386.7 68.90 19.14 0 11.73 -17.09 1299 2420 9.16 1.44 4 18 182.60 77.50 100 -0.00 395.5 19900605 122000.00 122500.00 408.7 68.87 19.14 0 11.69 -15.24 1329 2455 9.18 1.77 5 22 182.60 77.50 100 -0.00 418.0 19900605 122000.00 122500.00 430.7 68.83 19.13 0 11.64 -18.09 1339 2502 9.19 1.82 6 25 182.60 77.50 100 -0.00 440.5 19900605 122000.00 122500.00 452.7 68.80 19.13 0 11.59 -17.55 1380 2517 9.11 2.35 6 25 182.60 77.50 100 -0.00 463.0 19900605 122000.00 122500.00 474.8 68.77 19.12 0 11.54 -13.73 1413 2546 9.17 2.65 7 31 182.60 77.50 100 -0.00 485.5 19900605 122000.00 122500.00 496.8 68.73 19.12 0 11.50 -12.76 1440 2611 9.19 2.69 9 38 182.60 77.50 100 -0.00 507.9 19900605 122000.00 122500.00 518.8 68.70 19.12 0 11.45 -14.98 1452 2652 9.17 3.76 9 39 182.60 77.50 100 -0.00 530.4 19900605 122000.00 122500.00 540.8 68.67 19.11 0 11.40 -15.25 1532 2659 9.22 3.93 13 51 182.60 77.50 100 -0.00 552.9 19900605 122000.00 122500.00 562.9 68.64 19.11 0 11.36 -24.35 1579 2746 9.21 4.79 16 63 182.60 77.50 100 -0.00 575.4 19900605 122000.00 122500.00 584.9 68.61 19.11 0 11.31 -13.79 1630 2742 9.24 5.86 18 72 182.60 77.50 100 -0.00 597.9 19900605 122500.00 123000.00 86.7 69.42 19.21 0 10.13 169.07 405 405 9.20 26.69 101 101 182.60 77.50 1 4.68 88.8 19900605 122500.00 123000.00 89.4 69.41 19.21 0 10.21 61.40 242 242 9.09 17.58 38 38 182.60 77.50 1 4.41 91.5 19900605 122500.00 123000.00 92.0 69.41 19.20 0 10.73 2.37 1818 1818 10.37 6.43 3335 3335 182.60 77.50 1 5.36 94.2 19900605 122500.00 123000.00 94.6 69.40 19.20 0 10.86 -11.48 175 175 9.11 5.52 15 15 182.60 77.50 0 3.98 96.9 19900605 122500.00 123000.00 97.3 69.40 19.20 0 10.95 -0.57 233 135 9.60 4.79 17 27 182.60 77.50 0 3.60 99.6 19900605 122500.00 123000.00 99.9 69.39 19.20 0 11.12 -14.84 217 194 9.57 4.31 10 21 182.60 77.50 0 3.36 102.3 19900605 122500.00 123000.00 102.5 69.39 19.20 0 11.13 -28.55 240 213 9.60 4.75 11 23 182.60 77.50 0 3.15 105.0 19900605 122500.00 123000.00 105.2 69.38 19.20 0 11.16 -29.66 262 263 9.63 5.06 11 27 182.60 77.50 0 2.96 107.7 19900605 122500.00 123000.00 107.8 69.38 19.20 0 11.17 -3.33 305 310 9.65 5.30 13 31 182.60 77.50 0 2.79 110.4 19900605 122500.00 123000.00 110.5 69.37 19.20 0 11.18 -20.30 334 346 9.66 6.93 14 36 182.60 77.50 0 2.63 113.1 19900605 122500.00 123000.00 113.1 69.37 19.20 0 11.19 -8.09 336 372 9.69 7.20 15 40 182.60 77.50 0 2.47 115.8 19900605 122500.00 123000.00 115.7 69.36 19.20 0 11.22 5.99 342 399 9.76 7.03 16 45 182.60 77.50 0 2.32 118.5 19900605 122500.00 123000.00 118.4 69.36 19.20 0 11.18 12.14 387 373 9.68 7.75 17 41 182.60 77.50 0 2.18 121.2 19900605 122500.00 123000.00 121.0 69.36 19.20 0 11.20 -1.04 387 379 9.73 7.59 18 44 182.60 77.50 0 2.04 123.9 19900605 122500.00 123000.00 123.6 69.35 19.20 0 11.19 18.66 410 407 9.78 10.32 23 55 182.60 77.50 1 1.91 126.6 19900605 122500.00 123000.00 126.3 69.35 19.20 0 11.20 -0.82 433 461 9.81 10.66 24 62 182.60 77.50 1 1.79 129.3 19900605 122500.00 123000.00 128.9 69.34 19.20 0 11.19 -7.70 484 488 9.82 12.06 28 71 182.60 77.50 2 1.68 132.0 19900605 122500.00 123000.00 131.5 69.34 19.20 0 11.23 -2.65 492 611 9.90 11.75 31 92 182.60 77.50 2 1.58 134.7 19900605 122500.00 123000.00 134.2 69.33 19.19 0 11.23 2.99 521 588 9.85 12.86 29 80 182.60 77.50 3 1.49 137.4 19900605 122500.00 123000.00 136.8 69.33 19.19 0 11.28 0.38 561 642 9.90 13.48 33 90 182.60 77.50 3 1.41 140.1 19900605 122500.00 123000.00 139.5 69.32 19.19 0 11.30 7.06 617 726 9.89 13.44 33 93 182.60 77.50 4 1.33 142.8 19900605 122500.00 123000.00 142.1 69.32 19.19 0 11.31 17.57 725 798 9.98 15.38 45 121 182.60 77.50 5 1.26 145.5 19900605 122500.00 123000.00 144.7 69.31 19.19 0 11.35 4.53 654 852 10.04 13.82 40 128 182.60 77.50 6 1.19 148.2 19900605 122500.00 123000.00 147.4 69.31 19.19 0 11.36 -27.78 666 904 10.03 14.65 40 129 182.60 77.50 8 1.12 150.9 19900605 122500.00 123000.00 150.0 69.30 19.19 0 11.35 -14.34 784 945 10.07 17.44 56 160 182.60 77.50 10 1.06 153.6 19900605 122500.00 123000.00 152.6 69.30 19.19 0 11.36 -17.70 746 960 10.02 17.74 44 136 182.60 77.50 11 0.99 156.3 19900605 122500.00 123000.00 155.3 69.29 19.19 0 11.41 35.30 832 1131 10.10 18.24 54 174 182.60 77.50 13 0.94 159.0 19900605 122500.00 123000.00 157.9 69.29 19.19 0 11.39 -0.14 918 1166 10.17 19.93 68 213 182.60 77.50 14 0.88 161.7 19900605 122500.00 123000.00 160.6 69.28 19.19 0 11.39 4.69 1010 1234 10.17 26.88 86 248 182.60 77.50 15 0.83 164.4 19900605 122500.00 123000.00 163.2 69.28 19.19 0 11.42 -20.48 973 1296 10.12 22.87 69 209 182.60 77.50 18 0.77 167.1 19900605 122500.00 123000.00 165.8 69.27 19.19 0 11.47 -1.79 930 1476 10.17 20.94 60 222 182.60 77.50 21 0.72 169.7 19900605 122500.00 123000.00 168.5 69.27 19.19 0 11.41 24.40 1096 1437 10.23 26.16 96 297 182.60 77.50 23 0.68 172.4 19900605 122500.00 123000.00 171.1 69.26 19.19 0 11.48 5.91 1017 1622 10.21 25.46 65 248 182.60 77.50 26 0.63 175.1 19900605 122500.00 123000.00 173.7 69.26 19.19 0 11.47 39.54 1086 1662 10.27 25.61 85 308 182.60 77.50 28 0.58 177.8 19900605 122500.00 123000.00 176.4 69.25 19.18 0 11.51 2.65 1020 1833 10.32 25.84 86 348 182.60 77.50 31 0.54 180.5 19900605 122500.00 123000.00 179.0 69.25 19.18 0 11.49 49.63 1126 1721 10.32 28.22 93 339 182.60 77.50 33 0.49 183.2 19900605 122500.00 123000.00 181.7 69.25 19.18 0 11.53 38.73 1106 1969 10.35 31.23 93 381 182.60 77.50 36 0.45 185.9 19900605 122500.00 123000.00 184.3 69.24 19.18 0 11.53 24.13 1147 2050 10.30 31.01 103 391 182.60 77.50 38 0.41 188.6 19900605 122500.00 123000.00 186.9 69.24 19.18 0 11.60 -48.43 1002 2182 10.39 25.91 72 364 182.60 77.50 40 0.37 191.3 19900605 122500.00 123000.00 189.6 69.23 19.18 0 11.57 -68.62 1160 2138 10.35 28.55 91 378 182.60 77.50 43 0.33 194.0 19900605 122500.00 123000.00 192.2 69.23 19.18 0 11.59 29.54 1077 2248 10.39 32.68 80 391 182.60 77.50 45 0.29 196.7 19900605 122500.00 123000.00 194.8 69.22 19.18 0 11.57 56.92 1116 2174 10.38 32.81 98 425 182.60 77.50 48 0.25 199.4 19900605 122500.00 123000.00 197.5 69.22 19.18 0 11.57 -36.92 1104 2068 10.41 32.84 93 405 182.60 77.50 51 0.21 202.1 19900605 122500.00 123000.00 200.1 69.21 19.18 0 11.66 60.40 980 2324 10.40 26.89 68 361 182.60 77.50 53 0.17 204.8 19900605 122500.00 123000.00 202.8 69.21 19.18 0 11.65 -46.42 1080 2430 10.41 25.98 76 385 182.60 77.50 56 0.13 207.5 19900605 122500.00 123000.00 205.4 69.20 19.18 0 11.62 10.34 998 2070 10.39 30.43 74 350 182.60 77.50 60 0.10 210.2 19900605 122500.00 123000.00 208.0 69.20 19.18 0 11.60 38.99 1158 2312 10.46 39.48 105 473 182.60 77.50 63 0.06 212.9 19900605 122500.00 123000.00 210.7 69.19 19.18 0 11.61 6.38 1260 2430 10.41 38.14 103 446 182.60 77.50 67 0.02 215.6 19900605 122500.00 123000.00 213.3 69.19 19.18 0 11.66 -42.40 1083 2377 10.45 34.25 81 406 182.60 77.50 71 0.00 218.3 19900605 122500.00 123000.00 215.9 69.19 19.18 0 11.65 -17.48 1200 2293 10.49 33.47 97 432 182.60 77.50 75 0.00 221.0 19900605 122500.00 123000.00 218.6 69.18 19.18 0 11.69 27.23 1115 2317 10.42 34.33 73 347 182.60 77.50 78 -0.00 223.7 19900605 122500.00 123000.00 221.2 69.18 19.18 0 11.66 -16.64 1194 2244 10.49 39.50 87 394 182.60 77.50 80 -0.00 226.4 19900605 122500.00 123000.00 223.9 69.17 19.17 0 11.74 44.06 1019 2346 10.48 27.22 64 348 182.60 77.50 82 -0.00 229.1 19900605 122500.00 123000.00 226.5 69.17 19.17 0 11.71 -66.41 1150 2302 10.48 34.75 82 377 182.60 77.50 84 -0.00 231.8 19900605 122500.00 123000.00 229.1 69.16 19.17 0 11.74 -5.06 1171 2519 10.52 34.64 83 409 182.60 77.50 85 -0.00 234.5 19900605 122500.00 123000.00 231.8 69.16 19.17 0 11.70 -31.07 1261 2250 10.56 40.30 110 463 182.60 77.50 87 -0.00 237.2 19900605 122500.00 123000.00 234.4 69.15 19.17 0 11.80 37.76 1010 2470 10.46 26.33 51 294 182.60 77.50 89 -0.00 239.9 19900605 122500.00 123000.00 237.1 69.15 19.17 0 11.79 44.91 1007 2181 10.46 26.94 54 272 182.60 77.50 91 -0.00 242.6 19900605 122500.00 123000.00 239.7 69.14 19.17 0 11.79 -16.84 1109 2520 10.50 29.12 67 347 182.60 77.50 92 -0.00 245.3 19900605 122500.00 123000.00 242.3 69.14 19.17 0 11.76 -69.71 1170 2304 10.51 34.89 79 359 182.60 77.50 94 -0.00 248.0 19900605 122500.00 123000.00 144.8 69.31 19.19 0 11.25 4.08 773 729 8.77 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 122500.00 123000.00 166.7 69.27 19.19 0 11.38 -4.92 1042 1270 8.88 1.13 5 13 182.60 77.50 22 0.71 170.7 19900605 122500.00 123000.00 188.7 69.23 19.18 0 11.51 -8.35 1148 1882 8.94 1.14 4 16 182.60 77.50 42 0.34 193.2 19900605 122500.00 123000.00 210.7 69.19 19.18 0 11.61 -15.89 1141 2136 9.04 1.21 4 16 182.60 77.50 67 0.02 215.6 19900605 122500.00 123000.00 232.7 69.16 19.17 0 11.70 -17.16 1157 2180 9.08 1.10 3 15 182.60 77.50 87 -0.00 238.1 19900605 122500.00 123000.00 254.7 69.12 19.17 0 11.78 -21.12 1161 2200 9.06 1.16 3 12 182.60 77.50 98 -0.00 260.6 19900605 122500.00 123000.00 276.7 69.08 19.16 0 11.83 -22.57 1204 2279 9.20 1.20 3 15 182.60 77.50 98 -0.00 283.1 19900605 122500.00 123000.00 298.7 69.04 19.16 0 11.85 -22.29 1230 2321 9.19 1.14 3 14 182.60 77.50 98 -0.00 305.6 19900605 122500.00 123000.00 320.7 69.01 19.15 0 11.84 -32.37 1250 2260 9.78 8.27 15 74 182.60 77.50 100 -0.00 328.1 19900605 122500.00 123000.00 342.7 68.97 19.15 0 11.81 -46.99 1268 2219 10.08 18.10 30 142 182.60 77.50 100 -0.00 350.6 19900605 122500.00 123000.00 364.7 68.94 19.15 0 11.77 -36.98 1289 2278 9.89 11.82 23 110 182.60 77.50 100 -0.00 373.0 19900605 122500.00 123000.00 386.7 68.90 19.14 0 11.73 -17.26 1313 2407 9.18 1.42 4 19 182.60 77.50 100 -0.00 395.5 19900605 122500.00 123000.00 408.7 68.87 19.14 0 11.69 -16.38 1335 2457 9.17 1.61 5 21 182.60 77.50 100 -0.00 418.0 19900605 122500.00 123000.00 430.7 68.83 19.13 0 11.64 -8.29 1356 2508 9.16 2.01 5 23 182.60 77.50 100 -0.00 440.5 19900605 122500.00 123000.00 452.7 68.80 19.13 0 11.59 -12.52 1374 2533 9.17 2.28 6 28 182.60 77.50 100 -0.00 463.0 19900605 122500.00 123000.00 474.8 68.77 19.12 0 11.54 -8.99 1415 2561 9.18 2.50 8 33 182.60 77.50 100 -0.00 485.5 19900605 122500.00 123000.00 496.8 68.73 19.12 0 11.49 -0.30 1432 2573 9.18 3.24 9 37 182.60 77.50 100 -0.00 507.9 19900605 122500.00 123000.00 518.8 68.70 19.12 0 11.45 -7.13 1475 2671 9.18 3.22 9 40 182.60 77.50 100 -0.00 530.4 19900605 122500.00 123000.00 540.8 68.67 19.11 0 11.40 -2.47 1511 2682 9.19 4.13 12 48 182.60 77.50 100 -0.00 552.9 19900605 122500.00 123000.00 562.9 68.64 19.11 0 11.36 -16.89 1528 2741 9.24 4.47 16 66 182.60 77.50 100 -0.00 575.4 19900605 122500.00 123000.00 584.9 68.61 19.11 0 11.31 -4.99 1596 2730 9.20 5.55 18 69 182.60 77.50 100 -0.00 597.9 19900605 123000.00 123500.00 86.7 69.42 19.21 0 9.87 189.22 200 200 9.18 27.39 104 104 182.60 77.50 1 4.68 88.8 19900605 123000.00 123500.00 89.4 69.41 19.21 0 10.25 41.38 238 238 9.14 16.67 34 34 182.60 77.50 1 4.41 91.5 19900605 123000.00 123500.00 92.0 69.41 19.20 0 10.52 -7.31 78 78 9.09 6.55 15 15 182.60 77.50 1 3.73 94.2 19900605 123000.00 123500.00 94.6 69.40 19.20 0 10.87 -6.59 183 183 9.15 5.70 18 18 182.60 77.50 0 4.00 96.9 19900605 123000.00 123500.00 97.3 69.40 19.20 0 11.03 5.66 158 155 9.64 3.96 10 24 182.60 77.50 0 3.60 99.6 19900605 123000.00 123500.00 99.9 69.39 19.20 0 11.12 -13.36 208 196 9.58 4.30 10 22 182.60 77.50 0 3.36 102.3 19900605 123000.00 123500.00 102.5 69.39 19.20 0 11.15 -23.49 239 231 9.62 5.06 11 25 182.60 77.50 0 3.15 105.0 19900605 123000.00 123500.00 105.2 69.38 19.20 0 11.15 -13.00 278 269 9.74 6.28 15 37 182.60 77.50 0 2.96 107.7 19900605 123000.00 123500.00 107.8 69.38 19.20 0 11.12 -21.30 356 278 9.62 6.73 17 33 182.60 77.50 0 2.79 110.4 19900605 123000.00 123500.00 110.5 69.37 19.20 0 11.16 -2.93 337 332 9.64 6.44 14 34 182.60 77.50 0 2.63 113.1 19900605 123000.00 123500.00 113.1 69.37 19.20 0 11.19 -2.45 336 354 9.67 7.56 14 36 182.60 77.50 0 2.47 115.8 19900605 123000.00 123500.00 115.7 69.36 19.20 0 11.18 14.67 371 360 9.70 6.98 19 44 182.60 77.50 0 2.32 118.5 19900605 123000.00 123500.00 118.4 69.36 19.20 0 11.18 2.15 375 357 9.71 7.99 17 41 182.60 77.50 0 2.18 121.2 19900605 123000.00 123500.00 121.0 69.36 19.20 0 11.22 2.01 368 402 9.79 7.62 19 50 182.60 77.50 0 2.04 123.9 19900605 123000.00 123500.00 123.6 69.35 19.20 0 11.25 25.27 365 429 9.79 8.23 17 48 182.60 77.50 1 1.91 126.6 19900605 123000.00 123500.00 126.3 69.35 19.20 0 11.16 25.01 475 440 9.81 11.50 30 69 182.60 77.50 1 1.79 129.3 19900605 123000.00 123500.00 128.9 69.34 19.20 0 11.19 -1.93 505 528 9.83 13.25 32 81 182.60 77.50 2 1.68 132.0 19900605 123000.00 123500.00 131.5 69.34 19.20 0 11.19 5.00 589 525 9.86 13.06 38 87 182.60 77.50 2 1.58 134.7 19900605 123000.00 123500.00 134.2 69.33 19.19 0 11.26 5.33 497 630 9.90 12.75 28 86 182.60 77.50 3 1.49 137.4 19900605 123000.00 123500.00 136.8 69.33 19.19 0 11.25 12.83 597 649 9.90 13.01 39 99 182.60 77.50 3 1.41 140.1 19900605 123000.00 123500.00 139.5 69.32 19.19 0 11.31 20.00 641 756 9.91 13.38 34 97 182.60 77.50 4 1.33 142.8 19900605 123000.00 123500.00 142.1 69.32 19.19 0 11.34 13.52 662 828 9.91 14.80 37 105 182.60 77.50 5 1.26 145.5 19900605 123000.00 123500.00 144.7 69.31 19.19 0 11.33 -12.24 661 812 9.98 13.60 39 115 182.60 77.50 6 1.19 148.2 19900605 123000.00 123500.00 147.4 69.31 19.19 0 11.34 -14.66 736 861 10.05 16.22 48 139 182.60 77.50 8 1.12 150.9 19900605 123000.00 123500.00 150.0 69.30 19.19 0 11.34 -4.51 764 855 10.05 14.78 57 148 182.60 77.50 10 1.06 153.6 19900605 123000.00 123500.00 152.6 69.30 19.19 0 11.41 6.72 738 1073 10.06 15.86 44 148 182.60 77.50 12 0.99 156.3 19900605 123000.00 123500.00 155.3 69.29 19.19 0 11.43 -3.05 789 1175 10.11 16.71 52 176 182.60 77.50 13 0.94 159.0 19900605 123000.00 123500.00 157.9 69.29 19.19 0 11.40 -9.33 881 1169 10.09 19.24 55 176 182.60 77.50 15 0.88 161.7 19900605 123000.00 123500.00 160.6 69.28 19.19 0 11.38 3.97 980 1163 10.11 25.94 74 205 182.60 77.50 16 0.83 164.4 19900605 123000.00 123500.00 163.2 69.28 19.19 0 11.43 -7.73 1027 1398 10.22 24.06 92 286 182.60 77.50 19 0.77 167.1 19900605 123000.00 123500.00 165.8 69.27 19.19 0 11.46 24.28 923 1502 10.20 21.38 66 248 182.60 77.50 21 0.72 169.7 19900605 123000.00 123500.00 168.5 69.27 19.19 0 11.44 10.03 1042 1464 10.20 24.04 90 282 182.60 77.50 23 0.68 172.4 19900605 123000.00 123500.00 171.1 69.26 19.19 0 11.52 29.96 835 1675 10.20 19.73 52 236 182.60 77.50 26 0.63 175.1 19900605 123000.00 123500.00 173.7 69.26 19.19 0 11.50 -7.42 1000 1741 10.26 25.55 83 320 182.60 77.50 28 0.58 177.8 19900605 123000.00 123500.00 176.4 69.25 19.18 0 11.45 38.63 1099 1706 10.28 28.77 82 320 182.60 77.50 31 0.54 180.5 19900605 123000.00 123500.00 179.0 69.25 19.18 0 11.53 14.54 997 1931 10.34 24.46 77 346 182.60 77.50 33 0.49 183.2 19900605 123000.00 123500.00 181.7 69.25 19.18 0 11.54 -34.12 943 2034 10.25 28.69 70 321 182.60 77.50 36 0.45 185.9 19900605 123000.00 123500.00 184.3 69.24 19.18 0 11.53 17.96 1206 1986 10.32 32.44 101 375 182.60 77.50 38 0.41 188.6 19900605 123000.00 123500.00 186.9 69.24 19.18 0 11.54 -16.80 1089 2074 10.27 31.20 98 386 182.60 77.50 40 0.37 191.3 19900605 123000.00 123500.00 189.6 69.23 19.18 0 11.56 63.27 995 2018 10.31 28.50 74 337 182.60 77.50 43 0.33 194.0 19900605 123000.00 123500.00 192.2 69.23 19.18 0 11.55 -12.18 1082 2046 10.34 29.53 96 394 182.60 77.50 45 0.29 196.7 19900605 123000.00 123500.00 194.8 69.22 19.18 0 11.56 5.58 968 1982 10.39 32.28 81 380 182.60 77.50 48 0.25 199.4 19900605 123000.00 123500.00 197.5 69.22 19.18 0 11.54 7.85 1314 2212 10.40 43.52 128 482 182.60 77.50 51 0.21 202.1 19900605 123000.00 123500.00 200.1 69.21 19.18 0 11.61 37.35 1025 2310 10.39 32.05 81 406 182.60 77.50 53 0.17 204.8 19900605 123000.00 123500.00 202.8 69.21 19.18 0 11.60 -0.67 1125 2154 10.46 35.79 103 443 182.60 77.50 56 0.13 207.5 19900605 123000.00 123500.00 205.4 69.20 19.18 0 11.64 -27.49 1097 2435 10.45 34.65 79 412 182.60 77.50 60 0.10 210.2 19900605 123000.00 123500.00 208.0 69.20 19.18 0 11.65 -2.70 1128 2400 10.41 33.07 78 387 182.60 77.50 63 0.06 212.9 19900605 123000.00 123500.00 210.7 69.19 19.18 0 11.64 24.29 1144 2268 10.45 40.15 86 397 182.60 77.50 67 0.02 215.6 19900605 123000.00 123500.00 213.3 69.19 19.18 0 11.62 -20.73 1130 1908 10.43 39.35 97 369 182.60 77.50 71 0.00 218.3 19900605 123000.00 123500.00 215.9 69.19 19.18 0 11.68 -68.40 987 2126 10.46 30.92 72 353 182.60 77.50 75 0.00 221.0 19900605 123000.00 123500.00 218.6 69.18 19.18 0 11.63 -17.97 1301 2131 10.46 48.36 114 427 182.60 77.50 78 -0.00 223.7 19900605 123000.00 123500.00 221.2 69.18 19.18 0 11.62 55.13 1321 1930 10.49 51.07 131 439 182.60 77.50 80 -0.00 226.4 19900605 123000.00 123500.00 223.9 69.17 19.17 0 11.70 46.93 1085 2215 10.43 36.62 68 323 182.60 77.50 82 -0.00 229.1 19900605 123000.00 123500.00 226.5 69.17 19.17 0 11.74 -24.24 1004 2236 10.50 31.07 64 336 182.60 77.50 84 -0.00 231.8 19900605 123000.00 123500.00 229.1 69.16 19.17 0 11.68 -30.95 1497 2186 10.48 44.97 112 394 182.60 77.50 85 -0.00 234.5 19900605 123000.00 123500.00 231.8 69.16 19.17 0 11.72 -72.45 1232 2176 10.50 37.36 94 381 182.60 77.50 87 -0.00 237.2 19900605 123000.00 123500.00 234.4 69.15 19.17 0 11.77 -24.33 1099 2439 10.49 28.90 65 340 182.60 77.50 89 -0.00 239.9 19900605 123000.00 123500.00 237.1 69.15 19.17 0 11.80 -2.84 1072 2308 10.51 32.17 65 329 182.60 77.50 91 -0.00 242.6 19900605 123000.00 123500.00 239.7 69.14 19.17 0 11.78 -47.05 1196 2266 10.60 34.55 93 416 182.60 77.50 92 -0.00 245.3 19900605 123000.00 123500.00 242.3 69.14 19.17 0 11.77 -17.45 1150 2302 10.55 25.63 79 377 182.60 77.50 94 -0.00 248.0 19900605 123000.00 123500.00 144.8 69.31 19.19 0 11.25 3.93 782 732 8.74 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 123000.00 123500.00 166.7 69.27 19.19 0 11.38 -1.31 1037 1273 8.88 1.00 5 14 182.60 77.50 22 0.71 170.7 19900605 123000.00 123500.00 188.7 69.23 19.18 0 11.51 -5.13 1149 1876 8.98 1.13 5 18 182.60 77.50 42 0.34 193.2 19900605 123000.00 123500.00 210.7 69.19 19.18 0 11.62 -8.06 1141 2148 9.03 1.05 4 16 182.60 77.50 67 0.02 215.6 19900605 123000.00 123500.00 232.7 69.16 19.17 0 11.72 -17.78 1150 2186 9.07 1.26 3 14 182.60 77.50 87 -0.00 238.1 19900605 123000.00 123500.00 254.7 69.12 19.17 0 11.79 -21.12 1163 2185 9.18 1.27 3 15 182.60 77.50 98 -0.00 260.6 19900605 123000.00 123500.00 276.7 69.08 19.16 0 11.84 -22.84 1194 2268 9.21 1.09 3 15 182.60 77.50 98 -0.00 283.1 19900605 123000.00 123500.00 298.7 69.04 19.16 0 11.85 -17.95 1229 2306 9.17 1.28 3 14 182.60 77.50 98 -0.00 305.6 19900605 123000.00 123500.00 320.7 69.01 19.15 0 11.84 -19.76 1251 2312 9.16 1.24 3 14 182.60 77.50 100 -0.00 328.1 19900605 123000.00 123500.00 342.7 68.97 19.15 0 11.81 -20.73 1273 2352 9.22 1.24 4 17 182.60 77.50 100 -0.00 350.6 19900605 123000.00 123500.00 364.7 68.94 19.15 0 11.78 -20.26 1287 2382 9.16 1.56 4 17 182.60 77.50 100 -0.00 373.0 19900605 123000.00 123500.00 386.7 68.90 19.14 0 11.74 -20.83 1289 2410 9.23 1.59 5 20 182.60 77.50 100 -0.00 395.5 19900605 123000.00 123500.00 408.7 68.87 19.14 0 11.69 -14.95 1321 2443 9.18 1.88 5 21 182.60 77.50 100 -0.00 418.0 19900605 123000.00 123500.00 430.7 68.83 19.13 0 11.65 -20.30 1347 2512 9.13 1.83 5 22 182.60 77.50 100 -0.00 440.5 19900605 123000.00 123500.00 452.7 68.80 19.13 0 11.60 -14.33 1360 2544 9.18 2.12 6 28 182.60 77.50 100 -0.00 463.0 19900605 123000.00 123500.00 474.8 68.77 19.12 0 11.56 -7.06 1371 2565 9.92 11.17 39 164 182.60 77.50 100 -0.00 485.5 19900605 123000.00 123500.00 496.8 68.73 19.12 0 11.52 10.86 1392 2612 10.04 17.61 62 257 182.60 77.50 100 -0.00 507.9 19900605 123000.00 123500.00 518.8 68.70 19.12 0 11.46 -1.88 1423 2677 9.62 7.63 29 119 182.60 77.50 100 -0.00 530.4 19900605 123000.00 123500.00 540.8 68.67 19.11 0 11.39 -9.89 1535 2662 9.21 3.87 13 52 182.60 77.50 100 -0.00 552.9 19900605 123000.00 123500.00 562.9 68.64 19.11 0 11.35 -9.18 1569 2727 9.22 4.90 16 63 182.60 77.50 100 -0.00 575.4 19900605 123000.00 123500.00 584.9 68.61 19.11 0 11.30 -6.59 1637 2744 9.22 5.56 19 72 182.60 77.50 100 -0.00 597.9 19900605 123500.00 124000.00 86.7 69.42 19.21 0 10.13 194.27 307 307 9.17 16.00 70 70 182.60 77.50 1 4.68 88.8 19900605 123500.00 124000.00 89.4 69.41 19.21 0 10.30 58.29 309 309 9.14 18.64 41 41 182.60 77.50 1 4.41 91.5 19900605 123500.00 124000.00 92.0 69.41 19.20 0 10.93 13.02 7358 7358 10.46 7.71 6656 6656 182.60 77.50 1 5.87 94.2 19900605 123500.00 124000.00 94.6 69.40 19.20 0 10.84 10.31 149 149 9.10 5.81 11 11 182.60 77.50 0 3.78 96.9 19900605 123500.00 124000.00 97.3 69.40 19.20 0 10.98 4.02 201 149 9.65 4.24 16 29 182.60 77.50 0 3.60 99.6 19900605 123500.00 124000.00 99.9 69.39 19.20 0 11.11 -15.92 209 189 9.63 4.26 11 24 182.60 77.50 0 3.36 102.3 19900605 123500.00 124000.00 102.5 69.39 19.20 0 11.16 -14.78 226 223 9.63 4.35 10 24 182.60 77.50 0 3.15 105.0 19900605 123500.00 124000.00 105.2 69.38 19.20 0 11.18 -2.77 262 276 9.60 4.58 10 25 182.60 77.50 0 2.96 107.7 19900605 123500.00 124000.00 107.8 69.38 19.20 0 11.15 -13.35 327 297 9.60 5.88 14 30 182.60 77.50 0 2.79 110.4 19900605 123500.00 124000.00 110.5 69.37 19.20 0 11.15 4.67 370 324 9.63 6.93 17 36 182.60 77.50 0 2.63 113.1 19900605 123500.00 124000.00 113.1 69.37 19.20 0 11.15 -4.61 384 332 9.67 7.39 19 42 182.60 77.50 0 2.47 115.8 19900605 123500.00 124000.00 115.7 69.36 19.20 0 11.19 5.19 325 347 9.75 7.32 17 43 182.60 77.50 0 2.32 118.5 19900605 123500.00 124000.00 118.4 69.36 19.20 0 11.16 -7.60 417 350 9.68 9.49 21 43 182.60 77.50 0 2.18 121.2 19900605 123500.00 124000.00 121.0 69.36 19.20 0 11.21 -12.44 384 378 9.67 8.05 15 36 182.60 77.50 0 2.04 123.9 19900605 123500.00 124000.00 123.6 69.35 19.20 0 11.20 -4.24 444 413 9.71 8.84 19 45 182.60 77.50 1 1.91 126.6 19900605 123500.00 124000.00 126.3 69.35 19.20 0 11.22 -9.26 422 511 9.81 10.52 21 62 182.60 77.50 1 1.79 129.3 19900605 123500.00 124000.00 128.9 69.34 19.20 0 11.18 -4.05 519 516 9.82 12.62 30 74 182.60 77.50 2 1.68 132.0 19900605 123500.00 124000.00 131.5 69.34 19.20 0 11.19 41.02 585 533 9.84 14.10 37 84 182.60 77.50 2 1.58 134.7 19900605 123500.00 124000.00 134.2 69.33 19.19 0 11.24 20.84 605 629 9.90 13.04 37 96 182.60 77.50 3 1.49 137.4 19900605 123500.00 124000.00 136.8 69.33 19.19 0 11.27 15.78 608 679 9.89 14.29 36 96 182.60 77.50 3 1.41 140.1 19900605 123500.00 124000.00 139.5 69.32 19.19 0 11.30 0.56 667 731 9.91 14.01 39 101 182.60 77.50 4 1.33 142.8 19900605 123500.00 124000.00 142.1 69.32 19.19 0 11.31 38.27 690 751 9.97 15.54 42 113 182.60 77.50 5 1.26 145.5 19900605 123500.00 124000.00 144.7 69.31 19.19 0 11.34 -7.72 753 890 10.06 14.51 48 142 182.60 77.50 6 1.19 148.2 19900605 123500.00 124000.00 147.4 69.31 19.19 0 11.37 -9.64 667 904 10.06 16.15 41 135 182.60 77.50 8 1.12 150.9 19900605 123500.00 124000.00 150.0 69.30 19.19 0 11.35 -28.86 806 928 10.04 17.66 57 155 182.60 77.50 10 1.06 153.6 19900605 123500.00 124000.00 152.6 69.30 19.19 0 11.37 -22.36 799 1015 10.06 18.06 52 156 182.60 77.50 12 0.99 156.3 19900605 123500.00 124000.00 155.3 69.29 19.19 0 11.39 2.01 874 1126 10.06 21.18 59 174 182.60 77.50 13 0.94 159.0 19900605 123500.00 124000.00 157.9 69.29 19.19 0 11.44 -2.05 778 1196 10.14 16.82 48 176 182.60 77.50 15 0.88 161.7 19900605 123500.00 124000.00 160.6 69.28 19.19 0 11.46 -41.46 823 1379 10.16 20.91 53 205 182.60 77.50 16 0.83 164.4 19900605 123500.00 124000.00 163.2 69.28 19.19 0 11.41 2.18 898 1380 10.18 23.20 68 241 182.60 77.50 19 0.77 167.1 19900605 123500.00 124000.00 165.8 69.27 19.19 0 11.42 15.28 810 1265 10.16 20.23 59 212 182.60 77.50 21 0.72 169.7 19900605 123500.00 124000.00 168.5 69.27 19.19 0 11.48 3.01 901 1550 10.19 21.85 64 248 182.60 77.50 23 0.68 172.4 19900605 123500.00 124000.00 171.1 69.26 19.19 0 11.47 16.30 1076 1658 10.22 26.76 82 288 182.60 77.50 26 0.63 175.1 19900605 123500.00 124000.00 173.7 69.26 19.19 0 11.52 8.19 962 1725 10.24 26.04 65 267 182.60 77.50 28 0.58 177.8 19900605 123500.00 124000.00 176.4 69.25 19.18 0 11.48 -18.92 1146 1785 10.29 27.58 101 356 182.60 77.50 31 0.54 180.5 19900605 123500.00 124000.00 179.0 69.25 19.18 0 11.51 -20.23 1007 1735 10.29 25.11 85 326 182.60 77.50 33 0.49 183.2 19900605 123500.00 124000.00 181.7 69.25 19.18 0 11.53 -37.42 1054 1940 10.32 31.24 78 334 182.60 77.50 36 0.45 185.9 19900605 123500.00 124000.00 184.3 69.24 19.18 0 11.50 -5.07 1267 1904 10.32 32.67 118 400 182.60 77.50 38 0.41 188.6 19900605 123500.00 124000.00 186.9 69.24 19.18 0 11.49 -52.21 1537 2024 10.33 41.62 159 473 182.60 77.50 40 0.37 191.3 19900605 123500.00 124000.00 189.6 69.23 19.18 0 11.55 -3.40 1113 1984 10.36 31.90 89 369 182.60 77.50 43 0.33 194.0 19900605 123500.00 124000.00 192.2 69.23 19.18 0 11.60 -51.37 964 2189 10.39 27.02 71 374 182.60 77.50 45 0.29 196.7 19900605 123500.00 124000.00 194.8 69.22 19.18 0 11.64 -28.27 1027 2355 10.43 28.52 77 399 182.60 77.50 48 0.25 199.4 19900605 123500.00 124000.00 197.5 69.22 19.18 0 11.61 -55.66 1159 2333 10.35 34.64 91 398 182.60 77.50 51 0.21 202.1 19900605 123500.00 124000.00 200.1 69.21 19.18 0 11.58 -1.07 1195 2086 10.40 36.34 109 419 182.60 77.50 53 0.17 204.8 19900605 123500.00 124000.00 202.8 69.21 19.18 0 11.59 11.13 1274 2098 10.41 37.38 108 404 182.60 77.50 56 0.13 207.5 19900605 123500.00 124000.00 205.4 69.20 19.18 0 11.68 -32.76 1081 2384 10.36 31.54 68 331 182.60 77.50 60 0.10 210.2 19900605 123500.00 124000.00 208.0 69.20 19.18 0 11.62 19.61 1117 2046 10.44 35.49 94 394 182.60 77.50 63 0.06 212.9 19900605 123500.00 124000.00 210.7 69.19 19.18 0 11.67 -44.58 1056 2114 10.48 32.15 86 391 182.60 77.50 67 0.02 215.6 19900605 123500.00 124000.00 213.3 69.19 19.18 0 11.62 -1.93 1286 2159 10.40 44.01 104 391 182.60 77.50 71 0.00 218.3 19900605 123500.00 124000.00 215.9 69.19 19.18 0 11.69 -103.13 1137 2240 10.42 38.29 80 354 182.60 77.50 75 0.00 221.0 19900605 123500.00 124000.00 218.6 69.18 19.18 0 11.69 -86.86 1094 2192 10.45 32.69 76 351 182.60 77.50 78 -0.00 223.7 19900605 123500.00 124000.00 221.2 69.18 19.18 0 11.73 -38.74 1114 2379 10.41 26.63 68 331 182.60 77.50 80 -0.00 226.4 19900605 123500.00 124000.00 223.9 69.17 19.17 0 11.70 -15.85 1211 2263 10.49 36.76 94 398 182.60 77.50 82 -0.00 229.1 19900605 123500.00 124000.00 226.5 69.17 19.17 0 11.72 -58.71 1119 2107 10.55 35.23 86 382 182.60 77.50 84 -0.00 231.8 19900605 123500.00 124000.00 229.1 69.16 19.17 0 11.78 -36.36 1065 2287 10.52 24.48 65 335 182.60 77.50 85 -0.00 234.5 19900605 123500.00 124000.00 231.8 69.16 19.17 0 11.77 -27.25 1187 2458 10.53 33.71 79 379 182.60 77.50 87 -0.00 237.2 19900605 123500.00 124000.00 234.4 69.15 19.17 0 11.76 23.98 1220 2322 10.55 35.75 88 392 182.60 77.50 89 -0.00 239.9 19900605 123500.00 124000.00 237.1 69.15 19.17 0 11.80 -12.04 1085 2346 10.48 29.98 58 294 182.60 77.50 91 -0.00 242.6 19900605 123500.00 124000.00 239.7 69.14 19.17 0 11.78 -55.18 1213 2256 10.51 33.74 79 342 182.60 77.50 92 -0.00 245.3 19900605 123500.00 124000.00 242.3 69.14 19.17 0 11.77 35.23 1315 2259 10.48 32.54 76 318 182.60 77.50 94 -0.00 248.0 19900605 123500.00 124000.00 144.8 69.31 19.19 0 11.24 7.56 783 710 8.72 1.00 3 8 182.60 77.50 6 1.18 148.2 19900605 123500.00 124000.00 166.7 69.27 19.19 0 11.38 0.82 1030 1274 8.83 1.00 4 12 182.60 77.50 22 0.71 170.7 19900605 123500.00 124000.00 188.7 69.23 19.18 0 11.51 -6.25 1138 1859 8.89 1.10 4 14 182.60 77.50 42 0.34 193.2 19900605 123500.00 124000.00 210.7 69.19 19.18 0 11.63 -19.05 1167 2144 9.01 1.22 4 16 182.60 77.50 67 0.02 215.6 19900605 123500.00 124000.00 232.7 69.16 19.17 0 11.72 -24.66 1159 2187 9.03 1.10 3 13 182.60 77.50 87 -0.00 238.1 19900605 123500.00 124000.00 254.7 69.12 19.17 0 11.79 -22.74 1182 2180 9.13 1.32 3 14 182.60 77.50 98 -0.00 260.6 19900605 123500.00 124000.00 276.7 69.08 19.16 0 11.83 -23.90 1214 2263 9.22 1.15 3 15 182.60 77.50 98 -0.00 283.1 19900605 123500.00 124000.00 298.7 69.04 19.16 0 11.85 -22.43 1228 2324 9.12 1.31 3 13 182.60 77.50 98 -0.00 305.6 19900605 123500.00 124000.00 320.7 69.01 19.15 0 11.84 -19.92 1237 2330 9.19 1.21 4 15 182.60 77.50 100 -0.00 328.1 19900605 123500.00 124000.00 342.7 68.97 19.15 0 11.82 -19.04 1257 2341 9.18 1.16 4 15 182.60 77.50 100 -0.00 350.6 19900605 123500.00 124000.00 364.7 68.94 19.15 0 11.78 -16.69 1289 2391 9.19 1.48 4 17 182.60 77.50 100 -0.00 373.0 19900605 123500.00 124000.00 386.7 68.90 19.14 0 11.74 -16.43 1294 2415 9.20 1.64 4 19 182.60 77.50 100 -0.00 395.5 19900605 123500.00 124000.00 408.7 68.87 19.14 0 11.69 -19.61 1337 2428 9.15 1.69 5 19 182.60 77.50 100 -0.00 418.0 19900605 123500.00 124000.00 430.7 68.83 19.13 0 11.65 -13.73 1349 2467 9.16 2.03 5 23 182.60 77.50 100 -0.00 440.5 19900605 123500.00 124000.00 452.7 68.80 19.13 0 11.60 -14.06 1374 2523 9.18 2.10 7 28 182.60 77.50 100 -0.00 463.0 19900605 123500.00 124000.00 474.8 68.77 19.12 0 11.54 -8.61 1409 2576 9.18 2.37 8 33 182.60 77.50 100 -0.00 485.5 19900605 123500.00 124000.00 496.8 68.73 19.12 0 11.49 -16.08 1431 2599 9.17 3.00 8 35 182.60 77.50 100 -0.00 507.9 19900605 123500.00 124000.00 518.8 68.70 19.12 0 11.45 -5.17 1472 2650 9.20 3.24 11 44 182.60 77.50 100 -0.00 530.4 19900605 123500.00 124000.00 540.8 68.67 19.11 0 11.39 -4.40 1537 2661 9.19 4.69 12 51 182.60 77.50 100 -0.00 552.9 19900605 123500.00 124000.00 562.9 68.64 19.11 0 11.36 2.58 1544 2752 9.23 4.40 15 61 182.60 77.50 100 -0.00 575.4 19900605 123500.00 124000.00 584.9 68.61 19.11 0 11.30 10.73 1657 2742 9.21 6.08 18 70 182.60 77.50 100 -0.00 597.9 19900605 124000.00 124500.00 86.7 69.42 19.21 0 10.10 34.51 504 504 9.24 33.00 129 129 182.60 77.50 1 4.68 88.8 19900605 124000.00 124500.00 89.4 69.41 19.21 0 10.16 80.53 189 189 9.02 14.80 30 30 182.60 77.50 1 4.41 91.5 19900605 124000.00 124500.00 92.0 69.41 19.20 0 10.52 13.37 146 146 9.17 7.94 40 40 182.60 77.50 1 4.05 94.2 19900605 124000.00 124500.00 94.6 69.40 19.20 0 10.81 -1.09 187 187 9.12 6.35 19 19 182.60 77.50 0 3.99 96.9 19900605 124000.00 124500.00 97.3 69.40 19.20 0 10.95 8.81 190 151 9.59 4.79 13 26 182.60 77.50 0 3.60 99.6 19900605 124000.00 124500.00 99.9 69.39 19.20 0 11.07 -16.59 200 192 9.59 4.33 10 22 182.60 77.50 0 3.36 102.3 19900605 124000.00 124500.00 102.5 69.39 19.20 0 11.10 -19.09 233 223 9.58 4.53 10 24 182.60 77.50 0 3.15 105.0 19900605 124000.00 124500.00 105.2 69.38 19.20 0 11.10 -8.26 281 260 9.56 5.85 12 27 182.60 77.50 0 2.96 107.7 19900605 124000.00 124500.00 107.8 69.38 19.20 0 11.11 -2.50 335 303 9.60 6.55 14 33 182.60 77.50 0 2.79 110.4 19900605 124000.00 124500.00 110.5 69.37 19.20 0 11.14 -11.79 322 342 9.61 6.72 13 34 182.60 77.50 0 2.63 113.1 19900605 124000.00 124500.00 113.1 69.37 19.20 0 11.11 9.76 360 321 9.60 7.49 16 35 182.60 77.50 0 2.47 115.8 19900605 124000.00 124500.00 115.7 69.36 19.20 0 11.15 3.69 345 360 9.69 7.48 15 40 182.60 77.50 0 2.32 118.5 19900605 124000.00 124500.00 118.4 69.36 19.20 0 11.15 0.24 383 350 9.67 8.22 19 43 182.60 77.50 0 2.18 121.2 19900605 124000.00 124500.00 121.0 69.36 19.20 0 11.19 2.43 371 397 9.72 7.19 17 44 182.60 77.50 0 2.04 123.9 19900605 124000.00 124500.00 123.6 69.35 19.20 0 11.18 0.89 403 430 9.74 8.93 20 52 182.60 77.50 1 1.91 126.6 19900605 124000.00 124500.00 126.3 69.35 19.20 0 11.20 4.77 441 549 9.78 9.40 22 65 182.60 77.50 1 1.79 129.3 19900605 124000.00 124500.00 128.9 69.34 19.20 0 11.16 -9.55 549 537 9.81 12.05 32 79 182.60 77.50 2 1.68 132.0 19900605 124000.00 124500.00 131.5 69.34 19.20 0 11.24 13.12 441 606 9.84 9.80 23 75 182.60 77.50 3 1.58 134.7 19900605 124000.00 124500.00 134.2 69.33 19.19 0 11.23 7.65 510 624 9.83 13.22 28 79 182.60 77.50 4 1.49 137.4 19900605 124000.00 124500.00 136.8 69.33 19.19 0 11.26 -19.66 535 692 9.86 12.69 29 89 182.60 77.50 4 1.41 140.1 19900605 124000.00 124500.00 139.5 69.32 19.19 0 11.29 -21.27 583 813 9.87 13.20 28 95 182.60 77.50 5 1.33 142.8 19900605 124000.00 124500.00 142.1 69.32 19.19 0 11.31 -10.03 666 831 9.90 14.72 36 106 182.60 77.50 5 1.26 145.5 19900605 124000.00 124500.00 144.7 69.31 19.19 0 11.30 -27.24 715 913 9.97 17.45 44 135 182.60 77.50 6 1.19 148.2 19900605 124000.00 124500.00 147.4 69.31 19.19 0 11.29 -1.76 826 945 10.00 15.99 61 164 182.60 77.50 8 1.12 150.9 19900605 124000.00 124500.00 150.0 69.30 19.19 0 11.32 -2.84 742 978 10.00 16.24 51 154 182.60 77.50 10 1.06 153.6 19900605 124000.00 124500.00 152.6 69.30 19.19 0 11.37 -4.29 783 1124 10.05 16.83 48 163 182.60 77.50 12 0.99 156.3 19900605 124000.00 124500.00 155.3 69.29 19.19 0 11.33 -7.60 843 1037 10.07 18.35 66 189 182.60 77.50 13 0.94 159.0 19900605 124000.00 124500.00 157.9 69.29 19.19 0 11.36 29.80 831 1176 10.03 20.29 55 177 182.60 77.50 15 0.88 161.7 19900605 124000.00 124500.00 160.6 69.28 19.19 0 11.40 28.27 772 1242 10.09 18.62 49 182 182.60 77.50 16 0.83 164.4 19900605 124000.00 124500.00 163.2 69.28 19.19 0 11.39 -4.70 867 1311 10.14 21.15 69 237 182.60 77.50 19 0.77 167.1 19900605 124000.00 124500.00 165.8 69.27 19.19 0 11.42 20.01 891 1508 10.11 21.09 54 212 182.60 77.50 21 0.72 169.7 19900605 124000.00 124500.00 168.5 69.27 19.19 0 11.42 1.89 954 1441 10.11 20.10 62 214 182.60 77.50 23 0.68 172.4 19900605 124000.00 124500.00 171.1 69.26 19.19 0 11.49 41.11 946 1712 10.19 21.18 61 250 182.60 77.50 26 0.63 175.1 19900605 124000.00 124500.00 173.7 69.26 19.19 0 11.45 23.82 954 1699 10.18 23.56 73 285 182.60 77.50 28 0.58 177.8 19900605 124000.00 124500.00 176.4 69.25 19.18 0 11.48 -16.79 935 1699 10.23 22.60 75 299 182.60 77.50 31 0.54 180.5 19900605 124000.00 124500.00 179.0 69.25 19.18 0 11.51 14.91 1026 1919 10.20 26.12 72 292 182.60 77.50 33 0.49 183.2 19900605 124000.00 124500.00 181.7 69.25 19.18 0 11.50 -30.40 1074 1892 10.28 28.75 94 362 182.60 77.50 36 0.45 185.9 19900605 124000.00 124500.00 184.3 69.24 19.18 0 11.48 -13.26 1094 1805 10.30 32.28 95 360 182.60 77.50 38 0.41 188.6 19900605 124000.00 124500.00 186.9 69.24 19.18 0 11.51 -49.44 1265 2097 10.34 33.72 116 436 182.60 77.50 40 0.37 191.3 19900605 124000.00 124500.00 189.6 69.23 19.18 0 11.56 19.05 1108 2217 10.30 27.87 84 365 182.60 77.50 43 0.33 194.0 19900605 124000.00 124500.00 192.2 69.23 19.18 0 11.50 -42.89 1347 2212 10.32 35.53 127 464 182.60 77.50 45 0.29 196.7 19900605 124000.00 124500.00 194.8 69.22 19.18 0 11.55 -85.65 1119 2149 10.36 33.60 89 390 182.60 77.50 48 0.25 199.4 19900605 124000.00 124500.00 197.5 69.22 19.18 0 11.58 -0.68 1230 2357 10.41 26.32 111 474 182.60 77.50 51 0.21 202.1 19900605 124000.00 124500.00 200.1 69.21 19.18 0 11.57 -23.88 1357 2314 10.44 40.68 133 520 182.60 77.50 53 0.17 204.8 19900605 124000.00 124500.00 202.8 69.21 19.18 0 11.58 -6.82 1266 2223 10.41 37.32 113 447 182.60 77.50 56 0.13 207.5 19900605 124000.00 124500.00 205.4 69.20 19.18 0 11.62 18.46 1094 2248 10.42 28.78 81 391 182.60 77.50 60 0.10 210.2 19900605 124000.00 124500.00 208.0 69.20 19.18 0 11.63 28.72 1157 2291 10.44 30.50 94 421 182.60 77.50 63 0.06 212.9 19900605 124000.00 124500.00 210.7 69.19 19.18 0 11.67 -42.71 1041 2379 10.38 29.46 66 342 182.60 77.50 67 0.02 215.6 19900605 124000.00 124500.00 213.3 69.19 19.18 0 11.66 -16.97 1123 2316 10.40 29.87 79 361 182.60 77.50 71 0.00 218.3 19900605 124000.00 124500.00 215.9 69.19 19.18 0 11.65 -25.26 1203 2194 10.49 32.33 108 444 182.60 77.50 75 0.00 221.0 19900605 124000.00 124500.00 218.6 69.18 19.18 0 11.64 -38.67 1133 2206 10.46 31.43 92 410 182.60 77.50 78 -0.00 223.7 19900605 124000.00 124500.00 221.2 69.18 19.18 0 11.69 -22.55 1107 2428 10.46 34.88 75 380 182.60 77.50 80 -0.00 226.4 19900605 124000.00 124500.00 223.9 69.17 19.17 0 11.71 -32.76 1067 2410 10.42 28.38 64 336 182.60 77.50 82 -0.00 229.1 19900605 124000.00 124500.00 226.5 69.17 19.17 0 11.74 21.14 1005 2320 10.42 31.42 56 300 182.60 77.50 84 -0.00 231.8 19900605 124000.00 124500.00 229.1 69.16 19.17 0 11.75 1.64 1083 2424 10.47 28.75 65 339 182.60 77.50 85 -0.00 234.5 19900605 124000.00 124500.00 231.8 69.16 19.17 0 11.75 -26.78 1095 2392 10.46 27.38 65 329 182.60 77.50 87 -0.00 237.2 19900605 124000.00 124500.00 234.4 69.15 19.17 0 11.76 -106.16 956 2294 10.45 24.09 52 294 182.60 77.50 89 -0.00 239.9 19900605 124000.00 124500.00 237.1 69.15 19.17 0 11.76 -46.95 1064 2379 10.51 27.34 66 352 182.60 77.50 91 -0.00 242.6 19900605 124000.00 124500.00 239.7 69.14 19.17 0 11.73 -48.62 1167 2303 10.52 37.00 81 379 182.60 77.50 92 -0.00 245.3 19900605 124000.00 124500.00 242.3 69.14 19.17 0 11.73 -19.70 1155 2236 10.54 33.98 90 401 182.60 77.50 94 -0.00 248.0 19900605 124000.00 124500.00 144.8 69.31 19.19 0 11.24 2.92 787 719 8.73 1.00 4 8 182.60 77.50 6 1.18 148.2 19900605 124000.00 124500.00 166.7 69.27 19.19 0 11.38 1.88 1045 1284 8.90 1.00 5 14 182.60 77.50 22 0.71 170.7 19900605 124000.00 124500.00 188.7 69.23 19.18 0 11.52 -9.92 1174 1885 9.00 1.16 5 18 182.60 77.50 42 0.34 193.2 19900605 124000.00 124500.00 210.7 69.19 19.18 0 11.63 -15.82 1172 2147 9.42 1.49 9 38 182.60 77.50 67 0.02 215.6 19900605 124000.00 124500.00 232.7 69.16 19.17 0 11.72 -20.37 1165 2177 9.33 1.52 6 25 182.60 77.50 87 -0.00 238.1 19900605 124000.00 124500.00 254.7 69.12 19.17 0 11.78 -23.90 1182 2173 9.15 1.25 4 15 182.60 77.50 98 -0.00 260.6 19900605 124000.00 124500.00 276.7 69.08 19.16 0 11.82 -20.50 1217 2255 9.18 1.17 3 15 182.60 77.50 98 -0.00 283.1 19900605 124000.00 124500.00 298.7 69.04 19.16 0 11.85 -17.02 1237 2304 9.21 1.34 3 15 182.60 77.50 98 -0.00 305.6 19900605 124000.00 124500.00 320.7 69.01 19.15 0 11.84 -17.54 1254 2305 9.15 1.34 3 14 182.60 77.50 100 -0.00 328.1 19900605 124000.00 124500.00 342.7 68.97 19.15 0 11.82 -15.54 1271 2335 9.25 1.23 4 18 182.60 77.50 100 -0.00 350.6 19900605 124000.00 124500.00 364.7 68.94 19.15 0 11.78 -13.44 1282 2361 9.21 1.25 4 18 182.60 77.50 100 -0.00 373.0 19900605 124000.00 124500.00 386.7 68.90 19.14 0 11.74 -13.19 1314 2393 9.16 1.65 4 18 182.60 77.50 100 -0.00 395.5 19900605 124000.00 124500.00 408.7 68.87 19.14 0 11.69 -18.75 1330 2437 9.16 1.73 5 22 182.60 77.50 100 -0.00 418.0 19900605 124000.00 124500.00 430.7 68.83 19.13 0 11.64 -21.80 1356 2468 9.20 1.77 6 26 182.60 77.50 100 -0.00 440.5 19900605 124000.00 124500.00 452.7 68.80 19.13 0 11.59 -16.27 1368 2497 9.15 2.12 6 25 182.60 77.50 100 -0.00 463.0 19900605 124000.00 124500.00 474.8 68.77 19.12 0 11.54 -15.28 1401 2523 9.18 2.46 8 32 182.60 77.50 100 -0.00 485.5 19900605 124000.00 124500.00 496.8 68.73 19.12 0 11.50 -3.46 1418 2608 9.16 3.17 9 36 182.60 77.50 100 -0.00 507.9 19900605 124000.00 124500.00 518.8 68.70 19.12 0 11.45 -13.73 1479 2649 9.16 3.23 10 43 182.60 77.50 100 -0.00 530.4 19900605 124000.00 124500.00 540.8 68.67 19.11 0 11.39 -20.99 1531 2691 9.22 4.47 13 55 182.60 77.50 100 -0.00 552.9 19900605 124000.00 124500.00 562.9 68.64 19.11 0 11.35 -13.50 1566 2735 9.24 5.12 17 66 182.60 77.50 100 -0.00 575.4 19900605 124000.00 124500.00 584.9 68.61 19.11 0 11.30 -13.78 1628 2820 9.23 6.72 18 73 182.60 77.50 100 -0.00 597.9 19900605 124500.00 125000.00 86.7 69.42 19.21 0 10.12 -11.84 493 493 9.24 31.98 125 125 182.60 77.50 1 4.68 88.8 19900605 124500.00 125000.00 89.4 69.41 19.21 0 10.32 53.46 215 215 9.06 12.54 25 25 182.60 77.50 1 4.41 91.5 19900605 124500.00 125000.00 92.0 69.41 19.20 0 10.55 0.29 83 83 8.98 7.46 8 8 182.60 77.50 1 3.57 94.2 19900605 124500.00 125000.00 94.6 69.40 19.20 0 10.81 -4.60 142 142 9.00 5.41 10 10 182.60 77.50 0 3.81 96.9 19900605 124500.00 125000.00 97.3 69.40 19.20 0 10.99 -8.55 177 157 9.65 4.93 13 28 182.60 77.50 0 3.60 99.6 19900605 124500.00 125000.00 99.9 69.39 19.20 0 11.12 -18.21 202 204 9.56 4.26 9 21 182.60 77.50 0 3.36 102.3 19900605 124500.00 125000.00 102.5 69.39 19.20 0 11.14 -19.77 216 216 9.59 4.68 8 21 182.60 77.50 0 3.15 105.0 19900605 124500.00 125000.00 105.2 69.38 19.20 0 11.15 -11.19 271 276 9.57 5.08 10 25 182.60 77.50 0 2.96 107.7 19900605 124500.00 125000.00 107.8 69.38 19.20 0 11.15 -4.89 295 298 9.65 5.96 13 33 182.60 77.50 0 2.79 110.4 19900605 124500.00 125000.00 110.5 69.37 19.20 0 11.17 -1.37 327 334 9.67 6.82 14 36 182.60 77.50 0 2.63 113.1 19900605 124500.00 125000.00 113.1 69.37 19.20 0 11.14 -2.49 380 319 9.62 7.98 17 36 182.60 77.50 0 2.47 115.8 19900605 124500.00 125000.00 115.7 69.36 19.20 0 11.20 3.29 330 362 9.73 6.48 16 43 182.60 77.50 0 2.32 118.5 19900605 124500.00 125000.00 118.4 69.36 19.20 0 11.24 14.69 334 372 9.78 6.67 15 42 182.60 77.50 0 2.18 121.2 19900605 124500.00 125000.00 121.0 69.36 19.20 0 11.25 10.55 364 397 9.74 8.35 16 42 182.60 77.50 0 2.04 123.9 19900605 124500.00 125000.00 123.6 69.35 19.20 0 11.21 -0.29 396 418 9.78 9.90 21 54 182.60 77.50 1 1.91 126.6 19900605 124500.00 125000.00 126.3 69.35 19.20 0 11.23 14.45 415 515 9.75 8.96 18 54 182.60 77.50 1 1.79 129.3 19900605 124500.00 125000.00 128.9 69.34 19.20 0 11.20 6.63 498 542 9.80 10.65 26 70 182.60 77.50 2 1.68 132.0 19900605 124500.00 125000.00 131.5 69.34 19.20 0 11.22 19.66 560 585 9.85 13.36 31 81 182.60 77.50 3 1.58 134.7 19900605 124500.00 125000.00 134.2 69.33 19.19 0 11.22 22.41 612 617 9.90 14.38 41 101 182.60 77.50 4 1.49 137.4 19900605 124500.00 125000.00 136.8 69.33 19.19 0 11.21 4.64 677 654 9.90 14.54 46 110 182.60 77.50 4 1.41 140.1 19900605 124500.00 125000.00 139.5 69.32 19.19 0 11.29 29.81 602 781 9.94 14.30 38 114 182.60 77.50 5 1.33 142.8 19900605 124500.00 125000.00 142.1 69.32 19.19 0 11.30 6.95 685 790 9.99 15.37 43 123 182.60 77.50 5 1.26 145.5 19900605 124500.00 125000.00 144.7 69.31 19.19 0 11.28 39.57 783 808 10.00 18.61 58 146 182.60 77.50 6 1.19 148.2 19900605 124500.00 125000.00 147.4 69.31 19.19 0 11.26 57.09 859 838 10.01 21.97 68 163 182.60 77.50 8 1.12 150.9 19900605 124500.00 125000.00 150.0 69.30 19.19 0 11.29 -25.58 925 913 10.09 19.52 82 199 182.60 77.50 10 1.06 153.6 19900605 124500.00 125000.00 152.6 69.30 19.19 0 11.36 24.36 778 1004 10.08 17.64 54 166 182.60 77.50 12 0.99 156.3 19900605 124500.00 125000.00 155.3 69.29 19.19 0 11.39 19.51 757 1072 10.06 18.17 48 157 182.60 77.50 13 0.94 159.0 19900605 124500.00 125000.00 157.9 69.29 19.19 0 11.39 20.06 808 1041 10.09 20.37 60 175 182.60 77.50 15 0.88 161.7 19900605 124500.00 125000.00 160.6 69.28 19.19 0 11.41 -40.66 972 1269 10.16 20.70 76 231 182.60 77.50 16 0.83 164.4 19900605 124500.00 125000.00 163.2 69.28 19.19 0 11.43 -4.67 857 1302 10.17 19.86 58 210 182.60 77.50 19 0.77 167.1 19900605 124500.00 125000.00 165.8 69.27 19.19 0 11.40 -12.24 1004 1272 10.17 25.00 81 239 182.60 77.50 21 0.72 169.7 19900605 124500.00 125000.00 168.5 69.27 19.19 0 11.45 8.16 896 1425 10.21 19.17 67 249 182.60 77.50 23 0.68 172.4 19900605 124500.00 125000.00 171.1 69.26 19.19 0 11.48 -19.68 1000 1606 10.26 21.73 81 296 182.60 77.50 26 0.63 175.1 19900605 124500.00 125000.00 173.7 69.26 19.19 0 11.48 0.70 1123 1733 10.22 29.56 78 286 182.60 77.50 28 0.58 177.8 19900605 124500.00 125000.00 176.4 69.25 19.18 0 11.47 30.45 1201 1754 10.31 31.57 104 364 182.60 77.50 31 0.54 180.5 19900605 124500.00 125000.00 179.0 69.25 19.18 0 11.48 19.55 1268 1917 10.29 36.66 111 383 182.60 77.50 33 0.49 183.2 19900605 124500.00 125000.00 181.7 69.25 19.18 0 11.46 26.31 1355 1787 10.32 32.23 150 445 182.60 77.50 36 0.45 185.9 19900605 124500.00 125000.00 184.3 69.24 19.18 0 11.55 -33.19 1026 2069 10.31 28.29 80 359 182.60 77.50 38 0.41 188.6 19900605 124500.00 125000.00 186.9 69.24 19.18 0 11.60 -45.72 966 2174 10.38 26.58 73 365 182.60 77.50 40 0.37 191.3 19900605 124500.00 125000.00 189.6 69.23 19.18 0 11.59 8.97 1015 2285 10.39 27.99 77 395 182.60 77.50 43 0.33 194.0 19900605 124500.00 125000.00 192.2 69.23 19.18 0 11.59 -33.17 1135 2239 10.40 32.88 95 418 182.60 77.50 45 0.29 196.7 19900605 124500.00 125000.00 194.8 69.22 19.18 0 11.64 -41.41 1015 2386 10.38 26.50 68 365 182.60 77.50 48 0.25 199.4 19900605 124500.00 125000.00 197.5 69.22 19.18 0 11.61 -44.02 1074 2327 10.42 29.36 83 417 182.60 77.50 51 0.21 202.1 19900605 124500.00 125000.00 200.1 69.21 19.18 0 11.66 -33.00 1077 2544 10.40 28.69 69 370 182.60 77.50 53 0.17 204.8 19900605 124500.00 125000.00 202.8 69.21 19.18 0 11.66 -56.68 1071 2490 10.35 29.12 62 334 182.60 77.50 56 0.13 207.5 19900605 124500.00 125000.00 205.4 69.20 19.18 0 11.61 -28.38 1150 2208 10.45 37.95 102 445 182.60 77.50 60 0.10 210.2 19900605 124500.00 125000.00 208.0 69.20 19.18 0 11.62 -41.14 1123 2185 10.42 34.04 87 385 182.60 77.50 63 0.06 212.9 19900605 124500.00 125000.00 210.7 69.19 19.18 0 11.58 -59.63 1327 2152 10.45 48.80 127 476 182.60 77.50 67 0.02 215.6 19900605 124500.00 125000.00 213.3 69.19 19.18 0 11.63 -54.05 1145 2314 10.47 37.61 96 446 182.60 77.50 71 0.00 218.3 19900605 124500.00 125000.00 215.9 69.19 19.18 0 11.64 -10.98 1090 2201 10.40 33.57 77 355 182.60 77.50 75 0.00 221.0 19900605 124500.00 125000.00 218.6 69.18 19.18 0 11.67 -60.39 1026 2101 10.41 32.92 66 316 182.60 77.50 78 -0.00 223.7 19900605 124500.00 125000.00 221.2 69.18 19.18 0 11.66 -29.80 1083 2181 10.49 31.03 93 425 182.60 77.50 80 -0.00 226.4 19900605 124500.00 125000.00 223.9 69.17 19.17 0 11.71 32.10 1087 2291 10.50 32.35 80 392 182.60 77.50 82 -0.00 229.1 19900605 124500.00 125000.00 226.5 69.17 19.17 0 11.72 28.12 1023 2382 10.52 28.06 72 400 182.60 77.50 84 -0.00 231.8 19900605 124500.00 125000.00 229.1 69.16 19.17 0 11.73 36.60 1085 2330 10.46 28.61 71 351 182.60 77.50 85 -0.00 234.5 19900605 124500.00 125000.00 231.8 69.16 19.17 0 11.74 35.41 1089 2317 10.53 26.68 78 387 182.60 77.50 87 -0.00 237.2 19900605 124500.00 125000.00 234.4 69.15 19.17 0 11.77 -53.78 1076 2381 10.53 28.90 72 366 182.60 77.50 89 -0.00 239.9 19900605 124500.00 125000.00 237.1 69.15 19.17 0 11.71 -11.10 1092 2056 10.49 36.50 79 346 182.60 77.50 91 -0.00 242.6 19900605 124500.00 125000.00 239.7 69.14 19.17 0 11.79 -39.79 996 2225 10.54 25.71 64 334 182.60 77.50 92 -0.00 245.3 19900605 124500.00 125000.00 242.3 69.14 19.17 0 11.76 4.07 1073 2318 10.53 31.67 76 382 182.60 77.50 94 -0.00 248.0 19900605 124500.00 125000.00 144.8 69.31 19.19 0 11.23 7.52 818 718 8.75 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 124500.00 125000.00 166.7 69.27 19.19 0 11.38 0.17 1026 1273 8.83 1.05 4 12 182.60 77.50 22 0.71 170.7 19900605 124500.00 125000.00 188.7 69.23 19.18 0 11.51 -11.97 1186 1855 8.96 1.06 5 17 182.60 77.50 42 0.34 193.2 19900605 124500.00 125000.00 210.7 69.19 19.18 0 11.61 -17.07 1171 2143 9.06 1.23 4 18 182.60 77.50 67 0.02 215.6 19900605 124500.00 125000.00 232.7 69.16 19.17 0 11.70 -15.52 1161 2183 9.09 1.08 3 15 182.60 77.50 87 -0.00 238.1 19900605 124500.00 125000.00 254.7 69.12 19.17 0 11.78 -16.22 1168 2185 9.10 1.16 3 13 182.60 77.50 98 -0.00 260.6 19900605 124500.00 125000.00 276.7 69.08 19.16 0 11.83 -18.42 1199 2256 9.19 1.11 3 14 182.60 77.50 98 -0.00 283.1 19900605 124500.00 125000.00 298.7 69.04 19.16 0 11.86 -18.20 1232 2302 9.20 1.24 3 14 182.60 77.50 98 -0.00 305.6 19900605 124500.00 125000.00 320.7 69.01 19.15 0 11.85 -20.34 1257 2301 9.21 1.23 3 15 182.60 77.50 100 -0.00 328.1 19900605 124500.00 125000.00 342.7 68.97 19.15 0 11.83 -19.83 1258 2345 9.15 1.26 3 15 182.60 77.50 100 -0.00 350.6 19900605 124500.00 125000.00 364.7 68.94 19.15 0 11.79 -23.55 1280 2369 9.17 1.38 4 17 182.60 77.50 100 -0.00 373.0 19900605 124500.00 125000.00 386.7 68.90 19.14 0 11.74 -19.62 1311 2390 9.20 1.60 5 20 182.60 77.50 100 -0.00 395.5 19900605 124500.00 125000.00 408.7 68.87 19.14 0 11.69 -13.34 1332 2419 9.22 1.72 6 24 182.60 77.50 100 -0.00 418.0 19900605 124500.00 125000.00 430.7 68.83 19.13 0 11.64 -15.72 1348 2460 9.20 2.14 6 26 182.60 77.50 100 -0.00 440.5 19900605 124500.00 125000.00 452.7 68.80 19.13 0 11.59 -11.40 1381 2489 9.16 2.50 7 28 182.60 77.50 100 -0.00 463.0 19900605 124500.00 125000.00 474.8 68.77 19.12 0 11.53 -0.65 1418 2492 9.19 2.85 8 32 182.60 77.50 100 -0.00 485.5 19900605 124500.00 125000.00 496.8 68.73 19.12 0 11.49 -9.16 1435 2586 9.19 3.10 9 38 182.60 77.50 100 -0.00 507.9 19900605 124500.00 125000.00 518.8 68.70 19.12 0 11.44 -17.71 1476 2597 9.22 3.53 11 46 182.60 77.50 100 -0.00 530.4 19900605 124500.00 125000.00 540.8 68.67 19.11 0 11.39 -16.88 1522 2668 9.18 4.32 12 50 182.60 77.50 100 -0.00 552.9 19900605 124500.00 125000.00 562.9 68.64 19.11 0 11.36 -15.82 1516 2725 9.20 5.18 15 60 182.60 77.50 100 -0.00 575.4 19900605 124500.00 125000.00 584.9 68.61 19.11 0 11.31 -14.50 1558 2758 9.28 6.03 19 79 182.60 77.50 100 -0.00 597.9 19900605 125000.00 125440.00 86.7 69.42 19.21 0 10.12 -149.76 566 566 9.27 41.43 153 153 182.60 77.50 1 4.68 88.8 19900605 125000.00 125440.00 89.4 69.41 19.21 0 10.27 69.11 268 268 9.19 22.11 43 43 182.60 77.50 1 4.41 91.5 19900605 125000.00 125440.00 92.0 69.41 19.20 0 10.54 3.80 158 158 9.18 9.07 42 42 182.60 77.50 1 4.07 94.2 19900605 125000.00 125440.00 94.6 69.40 19.20 0 10.82 5.65 186 186 9.15 6.39 21 21 182.60 77.50 0 4.03 96.9 19900605 125000.00 125440.00 97.3 69.40 19.20 0 11.02 -4.02 148 154 9.73 4.52 12 30 182.60 77.50 0 3.60 99.6 19900605 125000.00 125440.00 99.9 69.39 19.20 0 11.08 -11.67 228 187 9.56 4.51 11 23 182.60 77.50 0 3.36 102.3 19900605 125000.00 125440.00 102.5 69.39 19.20 0 11.13 -21.54 229 230 9.58 4.64 10 23 182.60 77.50 0 3.15 105.0 19900605 125000.00 125440.00 105.2 69.38 19.20 0 11.14 -20.86 284 274 9.59 5.42 12 28 182.60 77.50 0 2.96 107.7 19900605 125000.00 125440.00 107.8 69.38 19.20 0 11.15 -8.87 300 306 9.65 5.77 13 33 182.60 77.50 0 2.79 110.4 19900605 125000.00 125440.00 110.5 69.37 19.20 0 11.15 -1.50 324 322 9.67 6.90 15 36 182.60 77.50 0 2.63 113.1 19900605 125000.00 125440.00 113.1 69.37 19.20 0 11.17 2.72 331 346 9.73 6.38 16 41 182.60 77.50 0 2.47 115.8 19900605 125000.00 125440.00 115.7 69.36 19.20 0 11.19 11.50 359 363 9.69 7.44 16 41 182.60 77.50 0 2.32 118.5 19900605 125000.00 125440.00 118.4 69.36 19.20 0 11.24 3.94 357 366 9.76 6.58 16 41 182.60 77.50 0 2.18 121.2 19900605 125000.00 125440.00 121.0 69.36 19.20 0 11.28 -2.25 384 388 9.69 6.68 12 32 182.60 77.50 0 2.04 123.9 19900605 125000.00 125440.00 123.6 69.35 19.20 0 11.19 15.71 450 422 9.82 9.55 28 64 182.60 77.50 1 1.91 126.6 19900605 125000.00 125440.00 126.3 69.35 19.20 0 11.21 -8.38 404 490 9.81 10.84 25 69 182.60 77.50 1 1.79 129.3 19900605 125000.00 125440.00 128.9 69.34 19.20 0 11.21 15.79 495 564 9.82 12.40 29 77 182.60 77.50 2 1.68 132.0 19900605 125000.00 125440.00 131.5 69.34 19.20 0 11.24 -5.89 468 597 9.79 11.26 22 67 182.60 77.50 3 1.58 134.7 19900605 125000.00 125440.00 134.2 69.33 19.19 0 11.28 22.55 524 684 9.91 11.26 31 93 182.60 77.50 4 1.49 137.4 19900605 125000.00 125440.00 136.8 69.33 19.19 0 11.29 3.47 573 697 9.94 13.33 34 100 182.60 77.50 4 1.41 140.1 19900605 125000.00 125440.00 139.5 69.32 19.19 0 11.31 27.12 625 803 9.94 15.23 36 108 182.60 77.50 4 1.33 142.8 19900605 125000.00 125440.00 142.1 69.32 19.19 0 11.28 -31.67 730 811 9.94 18.02 46 124 182.60 77.50 4 1.26 145.5 19900605 125000.00 125440.00 144.7 69.31 19.19 0 11.35 -15.64 620 844 10.00 13.62 38 120 182.60 77.50 6 1.19 148.2 19900605 125000.00 125440.00 147.4 69.31 19.19 0 11.33 0.00 707 853 10.01 18.24 48 136 182.60 77.50 8 1.12 150.9 19900605 125000.00 125440.00 150.0 69.30 19.19 0 11.35 0.21 751 957 10.09 17.30 55 168 182.60 77.50 10 1.06 153.6 19900605 125000.00 125440.00 152.6 69.30 19.19 0 11.37 -13.86 825 1092 10.11 16.00 63 193 182.60 77.50 12 0.99 156.3 19900605 125000.00 125440.00 155.3 69.29 19.19 0 11.40 -14.07 791 1120 10.11 20.06 54 178 182.60 77.50 13 0.94 159.0 19900605 125000.00 125440.00 157.9 69.29 19.19 0 11.45 7.02 807 1319 10.13 17.48 49 186 182.60 77.50 15 0.88 161.7 19900605 125000.00 125440.00 160.6 69.28 19.19 0 11.45 12.94 841 1344 10.14 21.41 58 206 182.60 77.50 16 0.83 164.4 19900605 125000.00 125440.00 163.2 69.28 19.19 0 11.49 12.26 728 1364 10.20 16.33 44 194 182.60 77.50 19 0.77 167.1 19900605 125000.00 125440.00 165.8 69.27 19.19 0 11.48 -58.75 869 1438 10.24 21.98 63 244 182.60 77.50 21 0.72 169.7 19900605 125000.00 125440.00 168.5 69.27 19.19 0 11.49 -28.91 1006 1689 10.25 21.35 70 276 182.60 77.50 23 0.68 172.4 19900605 125000.00 125440.00 171.1 69.26 19.19 0 11.46 -2.46 1093 1630 10.25 26.90 85 300 182.60 77.50 26 0.63 175.1 19900605 125000.00 125440.00 173.7 69.26 19.19 0 11.52 -6.73 876 1828 10.27 22.52 58 279 182.60 77.50 28 0.58 177.8 19900605 125000.00 125440.00 176.4 69.25 19.18 0 11.46 37.35 1092 1608 10.26 28.51 95 318 182.60 77.50 31 0.54 180.5 19900605 125000.00 125440.00 179.0 69.25 19.18 0 11.54 55.11 1084 1988 10.31 25.40 76 328 182.60 77.50 33 0.49 183.2 19900605 125000.00 125440.00 181.7 69.25 19.18 0 11.53 8.75 1112 2019 10.36 30.63 95 397 182.60 77.50 36 0.45 185.9 19900605 125000.00 125440.00 184.3 69.24 19.18 0 11.51 16.98 1316 2173 10.35 38.07 123 465 182.60 77.50 39 0.41 188.6 19900605 125000.00 125440.00 186.9 69.24 19.18 0 11.52 -20.20 1195 1943 10.41 33.07 122 458 182.60 77.50 41 0.37 191.3 19900605 125000.00 125440.00 189.6 69.23 19.18 0 11.52 34.99 1195 2067 10.37 32.05 119 456 182.60 77.50 43 0.33 194.0 19900605 125000.00 125440.00 192.2 69.23 19.18 0 11.55 47.81 1133 2101 10.35 32.36 90 384 182.60 77.50 45 0.29 196.7 19900605 125000.00 125440.00 194.8 69.22 19.18 0 11.60 1.63 1020 2257 10.41 33.97 82 409 182.60 77.50 48 0.25 199.4 19900605 125000.00 125440.00 197.5 69.22 19.18 0 11.61 -15.83 1045 2336 10.43 27.27 87 438 182.60 77.50 51 0.21 202.1 19900605 125000.00 125440.00 200.1 69.21 19.18 0 11.58 -28.57 1170 2355 10.45 33.18 110 499 182.60 77.50 53 0.17 204.8 19900605 125000.00 125440.00 202.8 69.21 19.18 0 11.61 5.45 1124 2334 10.44 37.83 94 435 182.60 77.50 56 0.13 207.5 19900605 125000.00 125440.00 205.4 69.20 19.18 0 11.65 19.79 1015 2404 10.47 26.66 83 437 182.60 77.50 60 0.10 210.2 19900605 125000.00 125440.00 208.0 69.20 19.18 0 11.66 4.24 1023 2365 10.45 34.20 81 412 182.60 77.50 63 0.06 212.9 19900605 125000.00 125440.00 210.7 69.19 19.18 0 11.63 10.96 1056 2192 10.41 31.79 81 375 182.60 77.50 67 0.02 215.6 19900605 125000.00 125440.00 213.3 69.19 19.18 0 11.61 20.59 1170 2322 10.48 40.11 104 479 182.60 77.50 71 0.00 218.3 19900605 125000.00 125440.00 215.9 69.19 19.18 0 11.65 -24.07 1076 2316 10.46 33.00 82 408 182.60 77.50 75 0.00 221.0 19900605 125000.00 125440.00 218.6 69.18 19.18 0 11.68 36.35 957 2214 10.48 32.50 68 372 182.60 77.50 78 -0.00 223.7 19900605 125000.00 125440.00 221.2 69.18 19.18 0 11.68 -54.42 1106 2357 10.49 35.65 89 427 182.60 77.50 80 -0.00 226.4 19900605 125000.00 125440.00 223.9 69.17 19.17 0 11.67 14.14 1164 2353 10.55 41.38 105 490 182.60 77.50 82 -0.00 229.1 19900605 125000.00 125440.00 226.5 69.17 19.17 0 11.66 13.51 1159 2164 10.48 34.36 91 399 182.60 77.50 84 -0.00 231.8 19900605 125000.00 125440.00 229.1 69.16 19.17 0 11.72 30.83 1067 2152 10.48 32.70 72 339 182.60 77.50 85 -0.00 234.5 19900605 125000.00 125440.00 231.8 69.16 19.17 0 11.71 26.65 1043 2086 10.42 34.05 68 309 182.60 77.50 87 -0.00 237.2 19900605 125000.00 125440.00 234.4 69.15 19.17 0 11.72 16.30 1111 2169 10.51 32.51 81 369 182.60 77.50 89 -0.00 239.9 19900605 125000.00 125440.00 237.1 69.15 19.17 0 11.68 64.33 1251 2237 10.54 38.57 113 465 182.60 77.50 91 -0.00 242.6 19900605 125000.00 125440.00 239.7 69.14 19.17 0 11.74 34.41 969 2240 10.54 32.80 69 380 182.60 77.50 92 -0.00 245.3 19900605 125000.00 125440.00 242.3 69.14 19.17 0 11.76 46.22 1080 2151 10.55 36.97 80 368 182.60 77.50 94 -0.00 248.0 19900605 125000.00 125440.00 144.8 69.31 19.19 0 11.24 2.79 813 723 8.79 1.00 4 9 182.60 77.50 6 1.18 148.2 19900605 125000.00 125440.00 166.7 69.27 19.19 0 11.38 -0.34 1034 1287 8.97 1.27 6 17 182.60 77.50 22 0.71 170.7 19900605 125000.00 125440.00 188.7 69.23 19.18 0 11.50 -14.00 1166 1861 8.93 1.16 4 16 182.60 77.50 43 0.34 193.2 19900605 125000.00 125440.00 210.7 69.19 19.18 0 11.61 -14.57 1152 2156 9.00 1.21 4 16 182.60 77.50 67 0.02 215.6 19900605 125000.00 125440.00 232.7 69.16 19.17 0 11.70 -15.77 1155 2169 9.11 1.27 4 16 182.60 77.50 87 -0.00 238.1 19900605 125000.00 125440.00 254.7 69.12 19.17 0 11.78 -15.76 1167 2162 9.17 1.20 3 14 182.60 77.50 98 -0.00 260.6 19900605 125000.00 125440.00 276.7 69.08 19.16 0 11.84 -22.18 1213 2244 9.28 1.19 4 17 182.60 77.50 98 -0.00 283.1 19900605 125000.00 125440.00 298.7 69.04 19.16 0 11.86 -22.69 1225 2303 9.22 1.27 4 15 182.60 77.50 98 -0.00 305.6 19900605 125000.00 125440.00 320.7 69.01 19.15 0 11.86 -26.04 1236 2300 9.23 1.20 4 15 182.60 77.50 100 -0.00 328.1 19900605 125000.00 125440.00 342.7 68.97 19.15 0 11.83 -25.84 1259 2327 9.26 1.28 4 18 182.60 77.50 100 -0.00 350.6 19900605 125000.00 125440.00 364.7 68.94 19.15 0 11.78 -21.23 1296 2345 9.25 1.69 5 20 182.60 77.50 100 -0.00 373.0 19900605 125000.00 125440.00 386.7 68.90 19.14 0 11.74 -15.87 1307 2393 9.15 1.47 4 19 182.60 77.50 100 -0.00 395.5 19900605 125000.00 125440.00 408.7 68.87 19.14 0 11.69 -15.86 1338 2430 9.18 1.76 5 22 182.60 77.50 100 -0.00 418.0 19900605 125000.00 125440.00 430.7 68.83 19.13 0 11.64 -16.23 1350 2466 9.17 2.23 6 24 182.60 77.50 100 -0.00 440.5 19900605 125000.00 125440.00 452.7 68.80 19.13 0 11.58 -10.95 1392 2473 9.15 2.04 7 28 182.60 77.50 100 -0.00 463.0 19900605 125000.00 125440.00 474.8 68.77 19.12 0 11.54 -5.41 1421 2533 9.15 2.69 8 31 182.60 77.50 100 -0.00 485.5 19900605 125000.00 125440.00 496.8 68.73 19.12 0 11.49 -3.84 1456 2587 9.22 2.79 9 40 182.60 77.50 100 -0.00 507.9 19900605 125000.00 125440.00 518.8 68.70 19.12 0 11.44 -13.72 1490 2613 9.17 3.44 10 42 182.60 77.50 100 -0.00 530.4 19900605 125000.00 125440.00 540.8 68.67 19.11 0 11.39 -16.50 1519 2650 9.18 4.37 12 49 182.60 77.50 100 -0.00 552.9 19900605 125000.00 125440.00 562.9 68.64 19.11 0 11.35 -9.14 1561 2741 9.22 5.12 14 60 182.60 77.50 100 -0.00 575.4 19900605 125000.00 125440.00 584.9 68.61 19.11 0 11.30 -13.36 1613 2789 9.20 6.65 17 70 182.60 77.50 100 -0.00 597.9 19900605 125650.00 130000.00 86.7 69.42 19.21 0 10.17 51.65 4 4 11.46 25.79 84 84 182.60 77.50 1 4.68 88.8 19900605 125650.00 130000.00 89.4 69.41 19.21 0 7.71 4872.47 5 5 6.21 150.64 0 0 182.60 77.50 1 4.41 91.5 19900605 125650.00 130000.00 92.0 69.41 19.20 2 9.60 2436.23 79 79 10.31 62.43 1675 1675 182.60 77.50 1 4.30 94.2 19900605 125650.00 130000.00 94.6 69.40 19.20 3 10.10 -320.88 166 166 9.50 69.47 47 47 182.60 77.50 0 -0.00 96.9 19900605 125650.00 130000.00 97.3 69.40 19.20 2 9.95 -0.00 189 189 10.01 111.19 457 1031 182.60 77.50 0 3.60 99.6 19900605 125650.00 130000.00 99.9 69.39 19.20 0 10.52 -120.94 303 820 10.05 71.36 138 857 182.60 77.50 0 3.36 102.3 19900605 125650.00 130000.00 102.5 69.39 19.20 0 10.38 227.48 203 771 9.78 78.52 52 409 182.60 77.50 0 3.15 105.0 19900605 125650.00 130000.00 105.2 69.38 19.20 0 10.39 -139.58 207 244 9.87 54.53 110 295 182.60 77.50 0 2.96 107.7 19900605 125650.00 130000.00 107.8 69.38 19.20 0 9.88 -261.38 4 12 9.66 48.87 4 21 182.60 77.50 0 2.79 110.4 19900605 125650.00 130000.00 110.5 69.37 19.20 0 10.11 56.18 60 140 9.98 92.01 86 397 182.60 77.50 0 2.63 113.1 19900605 125650.00 130000.00 113.1 69.37 19.20 2 9.98 -0.00 307 307 10.01 239.70 448 1136 182.60 77.50 0 2.47 115.8 19900605 125650.00 130000.00 115.7 69.36 19.20 2 9.98 -0.00 330 330 10.09 222.33 535 1378 182.60 77.50 0 2.32 118.5 19900605 125650.00 130000.00 118.4 69.36 19.20 2 9.97 -0.00 364 364 10.18 309.43 900 2242 182.60 77.50 0 2.18 121.2 19900605 125650.00 130000.00 121.0 69.36 19.20 0 10.32 -180.11 604 279 9.90 107.90 283 343 182.60 77.50 0 2.04 123.9 19900605 125650.00 130000.00 123.6 69.35 19.20 0 10.50 -183.34 46 289 9.97 23.57 8 123 182.60 77.50 1 1.91 126.6 19900605 125650.00 130000.00 126.3 69.35 19.20 0 10.88 143.40 142 1097 9.83 27.92 10 171 182.60 77.50 1 1.79 129.3 19900605 125650.00 130000.00 128.9 69.34 19.20 0 10.87 -30.39 450 1976 10.13 62.40 85 847 182.60 77.50 2 1.68 132.0 19900605 125650.00 130000.00 131.5 69.34 19.20 0 10.46 -220.68 53 356 9.95 34.15 9 155 182.60 77.50 3 1.58 134.7 19900605 125650.00 130000.00 134.2 69.33 19.19 2 10.25 -110.34 323 1241 10.28 240.12 583 4720 182.60 77.50 4 1.49 137.4 19900605 125650.00 130000.00 136.8 69.33 19.19 2 9.98 -0.00 625 625 10.46 790.04 2350 5659 182.60 77.50 4 1.41 140.1 19900605 125650.00 130000.00 139.5 69.32 19.19 2 10.02 -0.00 655 655 10.46 639.57 2681 6415 182.60 77.50 4 1.33 142.8 19900605 125650.00 130000.00 142.1 69.32 19.19 2 10.15 -0.00 684 684 10.49 579.58 1722 4569 182.60 77.50 4 1.26 145.5 19900605 125650.00 130000.00 144.7 69.31 19.19 2 10.09 -0.00 710 710 10.46 668.49 2594 6515 182.60 77.50 6 1.19 148.2 19900605 125650.00 130000.00 147.4 69.31 19.19 2 10.03 -0.00 736 737 10.42 965.28 2884 7085 182.60 77.50 8 1.12 150.9 19900605 125650.00 130000.00 150.0 69.30 19.19 2 10.26 -0.00 760 764 10.49 464.33 1679 4161 182.60 77.50 10 1.06 153.6 19900605 125650.00 130000.00 152.6 69.30 19.19 2 10.39 -0.00 782 794 10.41 378.00 1015 2395 182.60 77.50 12 0.99 156.3 19900605 125650.00 130000.00 155.3 69.29 19.19 0 10.90 -163.79 1033 5601 10.62 223.09 919 12033 182.60 77.50 13 0.94 159.0 19900605 125650.00 130000.00 157.9 69.29 19.19 2 10.32 -0.00 823 861 10.56 444.53 2019 5092 182.60 77.50 15 0.88 161.7 19900605 125650.00 130000.00 160.6 69.28 19.19 2 10.13 -0.00 842 894 10.60 1244.82 3421 8631 182.60 77.50 16 0.83 164.4 19900605 125650.00 130000.00 163.2 69.28 19.19 2 9.78 -0.00 860 928 10.69 4053.01 7104 15776 182.60 77.50 19 0.77 167.1 19900605 125650.00 130000.00 165.8 69.27 19.19 2 9.90 -0.00 877 961 10.70 3509.03 6851 15374 182.60 77.50 21 0.72 169.7 19900605 125650.00 130000.00 168.5 69.27 19.19 2 9.89 -0.00 892 994 10.81 3679.89 7604 16898 182.60 77.50 23 0.68 172.4 19900605 125650.00 130000.00 171.1 69.26 19.19 2 10.01 -0.00 907 1027 10.72 1862.42 5529 14088 182.60 77.50 26 0.63 175.1 19900605 125650.00 130000.00 173.7 69.26 19.19 2 10.13 -0.00 921 1061 10.69 1533.49 4751 12182 182.60 77.50 28 0.58 177.8 19900605 125650.00 130000.00 176.4 69.25 19.18 2 10.26 -0.00 934 1094 10.65 1112.80 3418 9525 182.60 77.50 31 0.54 180.5 19900605 125650.00 130000.00 179.0 69.25 19.18 2 10.22 -0.00 947 1127 10.71 1572.28 4576 11476 182.60 77.50 33 0.49 183.2 19900605 125650.00 130000.00 181.7 69.25 19.18 2 10.17 -0.00 958 1161 10.79 1976.35 5505 13561 182.60 77.50 36 0.45 185.9 19900605 125650.00 130000.00 184.3 69.24 19.18 2 10.38 -0.00 969 1194 10.68 899.25 3475 9380 182.60 77.50 39 0.41 188.6 19900605 125650.00 130000.00 186.9 69.24 19.18 2 10.45 -0.00 980 1227 10.61 668.81 2290 6075 182.60 77.50 41 0.37 191.3 19900605 125650.00 130000.00 189.6 69.23 19.18 2 10.54 -0.00 989 1260 10.66 511.07 2152 6083 182.60 77.50 43 0.33 194.0 19900605 125650.00 130000.00 192.2 69.23 19.18 2 10.37 -0.00 999 1294 10.74 1283.69 4103 11570 182.60 77.50 45 0.29 196.7 19900605 125650.00 130000.00 194.8 69.22 19.18 2 10.25 -0.00 1007 1327 10.81 1775.23 4832 13919 182.60 77.50 48 0.25 199.4 19900605 125650.00 130000.00 197.5 69.22 19.18 2 10.48 -0.00 1016 1360 10.79 806.96 2246 6505 182.60 77.50 51 0.21 202.1 19900605 125650.00 130000.00 200.1 69.21 19.18 2 10.49 -0.00 1023 1393 10.73 1105.18 3066 8925 182.60 77.50 53 0.17 204.8 19900605 125650.00 130000.00 202.8 69.21 19.18 2 10.55 -0.00 1031 1426 10.71 913.00 2377 7057 182.60 77.50 56 0.13 207.5 19900605 125650.00 130000.00 205.4 69.20 19.18 2 10.22 -0.00 1038 1458 10.87 2224.24 5948 16959 182.60 77.50 60 0.10 210.2 19900605 125650.00 130000.00 208.0 69.20 19.18 2 10.38 -0.00 1044 1490 10.83 2478.97 3836 11875 182.60 77.50 63 0.06 212.9 19900605 125650.00 130000.00 210.7 69.19 19.18 2 10.42 -0.00 1050 1522 10.80 1509.14 4563 13634 182.60 77.50 67 0.02 215.6 19900605 125650.00 130000.00 213.3 69.19 19.18 2 10.53 -0.00 1056 1553 10.97 1123.70 2718 9882 182.60 77.50 71 0.00 218.3 19900605 125650.00 130000.00 215.9 69.19 19.18 2 10.45 -0.00 1061 1584 11.03 1397.22 3959 13154 182.60 77.50 75 0.00 221.0 19900605 125650.00 130000.00 218.6 69.18 19.18 2 10.31 -0.00 1067 1615 11.05 2654.36 6317 18578 182.60 77.50 78 -0.00 223.7 19900605 125650.00 130000.00 221.2 69.18 19.18 2 10.17 -0.00 1071 1646 10.99 6726.73 7372 21060 182.60 77.50 80 -0.00 226.4 19900605 125650.00 130000.00 223.9 69.17 19.17 2 10.37 -0.00 1076 1676 10.74 2039.51 4232 14065 182.60 77.50 82 -0.00 229.1 19900605 125650.00 130000.00 226.5 69.17 19.17 2 10.33 -0.00 1080 1706 11.13 2654.60 5967 18958 182.60 77.50 84 -0.00 231.8 19900605 125650.00 130000.00 229.1 69.16 19.17 2 10.39 -0.00 1084 1737 11.09 2247.66 5777 18312 182.60 77.50 85 -0.00 234.5 19900605 125650.00 130000.00 231.8 69.16 19.17 2 10.50 -0.00 1088 1767 11.08 1698.60 4045 14916 182.60 77.50 87 -0.00 237.2 19900605 125650.00 130000.00 234.4 69.15 19.17 2 10.73 -0.00 1092 1797 11.00 855.77 2522 9676 182.60 77.50 89 -0.00 239.9 19900605 125650.00 130000.00 237.1 69.15 19.17 2 10.82 -0.00 1095 1827 10.92 707.48 2198 7787 182.60 77.50 91 -0.00 242.6 19900605 125650.00 130000.00 239.7 69.14 19.17 2 10.84 -0.00 1099 1857 10.86 521.11 1631 6059 182.60 77.50 92 -0.00 245.3 19900605 125650.00 130000.00 242.3 69.14 19.17 2 10.72 -0.00 1104 1887 10.99 988.21 2470 9383 182.60 77.50 94 -0.00 248.0 19900605 125650.00 130000.00 144.8 69.31 19.19 0 10.22 13.15 1615 647 9.56 5.93 536 585 182.60 77.50 6 1.18 148.2 19900605 125650.00 130000.00 166.7 69.27 19.19 0 10.40 17.27 653 2435 9.39 14.57 154 1693 182.60 77.50 22 0.71 170.7 19900605 125650.00 130000.00 188.7 69.23 19.18 0 10.54 -6.57 1297 2427 9.81 10.88 252 1372 182.60 77.50 43 0.34 193.2 19900605 125650.00 130000.00 210.7 69.19 19.18 0 10.60 -17.61 1257 2709 9.93 15.27 237 1484 182.60 77.50 67 0.02 215.6 19900605 125650.00 130000.00 232.7 69.16 19.17 0 10.70 27.38 1833 1932 10.08 16.38 373 1109 182.60 77.50 87 -0.00 238.1 19900605 125650.00 130000.00 254.7 69.12 19.17 0 10.77 -15.49 1325 2343 10.08 13.41 189 1066 182.60 77.50 98 -0.00 260.6 19900605 125650.00 130000.00 276.7 69.08 19.16 0 10.80 -24.56 1470 2170 10.14 13.85 194 909 182.60 77.50 98 -0.00 283.1 19900605 125650.00 130000.00 298.7 69.04 19.16 0 10.78 3.16 1530 2092 10.17 15.82 282 1215 182.60 77.50 98 -0.00 305.6 19900605 125650.00 130000.00 320.7 69.01 19.15 0 10.79 -47.53 1333 2875 10.12 25.11 214 1483 182.60 77.50 100 -0.00 328.1 19900605 125650.00 130000.00 342.7 68.97 19.15 0 10.56 -79.12 627 4519 9.64 42.46 219 4768 182.60 77.50 100 -0.00 350.6 19900605 125650.00 130000.00 364.7 68.94 19.15 0 10.80 -20.87 1493 2191 10.19 17.94 312 1426 182.60 77.50 100 -0.00 373.0 19900605 125650.00 130000.00 386.7 68.90 19.14 0 10.80 -44.55 2691 2752 10.31 37.74 929 2498 182.60 77.50 100 -0.00 395.5 19900605 125650.00 130000.00 408.7 68.87 19.14 0 10.77 -0.31 2197 3017 10.22 35.56 648 2562 182.60 77.50 100 -0.00 418.0 19900605 125650.00 130000.00 430.7 68.83 19.13 0 10.69 -13.46 1071 3174 9.99 30.38 288 2702 182.60 77.50 100 -0.00 440.5 19900605 125650.00 130000.00 452.7 68.80 19.13 0 10.68 11.78 557 5445 9.86 27.46 216 5832 182.60 77.50 100 -0.00 463.0 19900605 125650.00 130000.00 474.8 68.77 19.12 0 10.66 -386.61 787 7074 9.80 86.63 209 5623 182.60 77.50 100 -0.00 485.5 19900605 125650.00 130000.00 496.8 68.73 19.12 0 10.63 -151.89 758 4840 9.82 61.50 259 4862 182.60 77.50 100 -0.00 507.9 19900605 125650.00 130000.00 518.8 68.70 19.12 0 10.64 -87.47 1340 4960 10.05 101.80 565 6445 182.60 77.50 100 -0.00 530.4 19900605 125650.00 130000.00 540.8 68.67 19.11 0 10.83 115.56 1469 9084 9.96 81.26 411 7838 182.60 77.50 100 -0.00 552.9 19900605 125650.00 130000.00 562.9 68.64 19.11 0 10.89 281.50 842 14651 9.83 39.99 41 2024 182.60 77.50 100 -0.00 575.4 19900605 125650.00 130000.00 584.9 68.61 19.11 0 10.95 625.17 1444 20555 9.86 82.06 108 3469 182.60 77.50 100 -0.00 597.9 19900605 130000.00 130500.00 86.7 69.42 19.21 0 10.08 -12.14 519 519 9.41 45.89 180 180 182.60 77.50 1 4.69 88.8 19900605 130000.00 130500.00 89.4 69.41 19.21 1 10.30 81.46 359 359 9.38 25.07 65 65 182.60 77.50 1 4.42 91.5 19900605 130000.00 130500.00 92.0 69.41 19.20 0 10.54 -0.54 167 167 9.65 10.55 95 95 182.60 77.50 1 4.19 94.2 19900605 130000.00 130500.00 94.6 69.40 19.20 0 10.74 -9.99 195 195 9.69 7.53 58 58 182.60 77.50 0 4.10 96.9 19900605 130000.00 130500.00 97.3 69.40 19.20 0 10.92 3.46 162 153 9.82 5.96 25 53 182.60 77.50 0 3.62 99.6 19900605 130000.00 130500.00 99.9 69.39 19.20 0 11.02 -22.60 167 185 9.77 5.68 16 40 182.60 77.50 0 3.38 102.3 19900605 130000.00 130500.00 102.5 69.39 19.20 0 11.05 -24.93 202 211 9.77 6.14 16 38 182.60 77.50 0 3.16 105.0 19900605 130000.00 130500.00 105.2 69.38 19.20 0 11.06 -18.36 294 277 9.75 8.09 22 49 182.60 77.50 0 2.97 107.7 19900605 130000.00 130500.00 107.8 69.38 19.20 0 11.10 -2.67 270 310 9.82 8.25 19 50 182.60 77.50 0 2.80 110.4 19900605 130000.00 130500.00 110.5 69.37 19.20 0 11.09 3.47 308 332 9.84 8.42 24 61 182.60 77.50 0 2.64 113.1 19900605 130000.00 130500.00 113.1 69.37 19.20 0 11.08 -19.95 325 339 9.85 9.00 25 62 182.60 77.50 0 2.48 115.8 19900605 130000.00 130500.00 115.7 69.36 19.20 0 11.09 -0.64 344 339 9.90 10.04 30 71 182.60 77.50 0 2.32 118.5 19900605 130000.00 130500.00 118.4 69.36 19.20 0 11.09 7.98 389 375 9.88 12.57 35 81 182.60 77.50 0 2.18 121.2 19900605 130000.00 130500.00 121.0 69.36 19.20 0 11.10 -10.95 418 392 9.94 11.32 42 93 182.60 77.50 0 2.04 123.9 19900605 130000.00 130500.00 123.6 69.35 19.20 0 11.16 34.23 492 396 9.97 11.47 45 86 182.60 77.50 1 1.91 126.6 19900605 130000.00 130500.00 126.3 69.35 19.20 0 11.16 23.25 495 441 9.96 11.08 41 88 182.60 77.50 1 1.79 129.3 19900605 130000.00 130500.00 128.9 69.34 19.20 0 11.11 16.25 563 491 9.96 16.73 57 118 182.60 77.50 2 1.69 132.0 19900605 130000.00 130500.00 131.5 69.34 19.20 0 11.15 14.99 546 615 9.98 18.60 57 145 182.60 77.50 3 1.59 134.7 19900605 130000.00 130500.00 134.2 69.33 19.19 0 11.10 21.91 829 541 10.05 22.64 117 185 182.60 77.50 4 1.50 137.4 19900605 130000.00 130500.00 136.8 69.33 19.19 0 11.20 3.45 653 707 10.07 18.98 68 171 182.60 77.50 4 1.41 140.1 19900605 130000.00 130500.00 139.5 69.32 19.19 0 11.21 20.66 586 740 10.03 17.76 56 162 182.60 77.50 4 1.34 142.8 19900605 130000.00 130500.00 142.1 69.32 19.19 0 11.27 12.18 655 856 10.13 20.10 60 184 182.60 77.50 4 1.26 145.5 19900605 130000.00 130500.00 144.7 69.31 19.19 0 11.26 9.94 757 817 10.17 19.24 84 211 182.60 77.50 6 1.19 148.2 19900605 130000.00 130500.00 147.4 69.31 19.19 0 11.22 0.45 833 835 10.21 23.65 118 276 182.60 77.50 8 1.12 150.9 19900605 130000.00 130500.00 150.0 69.30 19.19 0 11.25 -6.67 983 1083 10.21 25.36 127 324 182.60 77.50 10 1.06 153.6 19900605 130000.00 130500.00 152.6 69.30 19.19 0 11.32 31.73 830 1076 10.27 26.07 99 295 182.60 77.50 12 1.00 156.3 19900605 130000.00 130500.00 155.3 69.29 19.19 0 11.33 -64.60 761 1174 10.27 26.12 88 311 182.60 77.50 13 0.94 159.0 19900605 130000.00 130500.00 157.9 69.29 19.19 0 11.35 10.98 734 1266 10.29 22.39 79 313 182.60 77.50 15 0.89 161.7 19900605 130000.00 130500.00 160.6 69.28 19.19 0 11.34 32.55 947 1380 10.30 31.02 118 392 182.60 77.50 16 0.83 164.4 19900605 130000.00 130500.00 163.2 69.28 19.19 0 11.38 -4.40 870 1371 10.32 29.99 96 350 182.60 77.50 19 0.78 167.1 19900605 130000.00 130500.00 165.8 69.27 19.19 0 11.37 -32.76 1182 1534 10.38 27.60 165 486 182.60 77.50 21 0.73 169.7 19900605 130000.00 130500.00 168.5 69.27 19.19 0 11.32 -32.88 1313 1489 10.36 47.41 221 563 182.60 77.50 23 0.68 172.4 19900605 130000.00 130500.00 171.1 69.26 19.19 0 11.37 37.20 1250 1695 10.44 44.44 175 558 182.60 77.50 26 0.63 175.1 19900605 130000.00 130500.00 173.7 69.26 19.19 0 11.45 -46.95 912 1934 10.41 32.81 109 524 182.60 77.50 28 0.58 177.8 19900605 130000.00 130500.00 176.4 69.25 19.18 0 11.41 10.36 1119 1779 10.40 37.65 168 587 182.60 77.50 31 0.54 180.5 19900605 130000.00 130500.00 179.0 69.25 19.18 0 11.38 -22.72 777 1764 10.37 37.07 104 542 182.60 77.50 33 0.49 183.2 19900605 130000.00 130500.00 181.7 69.25 19.18 0 11.33 15.12 980 1694 10.45 48.70 193 733 182.60 77.50 36 0.45 185.9 19900605 130000.00 130500.00 184.3 69.24 19.18 0 11.47 10.58 1113 2128 10.49 41.91 167 678 182.60 77.50 39 0.41 188.6 19900605 130000.00 130500.00 186.9 69.24 19.18 0 11.37 14.74 1268 1785 10.44 47.64 228 702 182.60 77.50 41 0.37 191.3 19900605 130000.00 130500.00 189.6 69.23 19.18 0 11.54 -73.42 897 2143 10.51 34.89 106 563 182.60 77.50 43 0.32 194.0 19900605 130000.00 130500.00 192.2 69.23 19.18 0 11.43 -15.02 1239 1770 10.51 49.51 210 653 182.60 77.50 45 0.28 196.7 19900605 130000.00 130500.00 194.8 69.22 19.18 0 11.47 -54.60 1264 2138 10.54 50.42 204 750 182.60 77.50 48 0.24 199.4 19900605 130000.00 130500.00 197.5 69.22 19.18 0 11.48 -67.92 1281 2098 10.63 44.56 229 831 182.60 77.50 51 0.21 202.1 19900605 130000.00 130500.00 200.1 69.21 19.18 0 11.48 -28.73 871 2298 10.49 48.15 128 737 182.60 77.50 53 0.17 204.8 19900605 130000.00 130500.00 202.8 69.21 19.18 0 11.60 17.68 957 2456 10.60 40.36 98 567 182.60 77.50 56 0.13 207.5 19900605 130000.00 130500.00 205.4 69.20 19.18 0 11.57 -57.21 1141 2287 10.66 46.33 159 703 182.60 77.50 60 0.09 210.2 19900605 130000.00 130500.00 208.0 69.20 19.18 0 11.54 -1.65 961 2168 10.60 46.28 126 644 182.60 77.50 63 0.06 212.9 19900605 130000.00 130500.00 210.7 69.19 19.18 0 11.51 115.94 1361 1852 10.67 63.15 260 752 182.60 77.50 67 0.02 215.6 19900605 130000.00 130500.00 213.3 69.19 19.18 0 11.61 -87.53 957 2320 10.62 42.15 116 640 182.60 77.50 71 0.00 218.3 19900605 130000.00 130500.00 215.9 69.19 19.18 0 11.70 -14.11 999 2425 10.64 39.32 90 500 182.60 77.50 75 0.00 221.0 19900605 130000.00 130500.00 218.6 69.18 19.18 0 11.67 42.91 1118 2265 10.69 37.46 132 588 182.60 77.50 78 -0.00 223.7 19900605 130000.00 130500.00 221.2 69.18 19.18 0 11.62 -5.67 1077 1932 10.72 42.85 149 595 182.60 77.50 80 -0.00 226.4 19900605 130000.00 130500.00 223.9 69.17 19.17 0 11.72 -91.72 1090 2405 10.77 37.70 129 632 182.60 77.50 82 -0.00 229.1 19900605 130000.00 130500.00 226.5 69.17 19.17 0 11.72 -17.64 1204 2354 10.79 39.60 159 668 182.60 77.50 84 -0.00 231.8 19900605 130000.00 130500.00 229.1 69.16 19.17 0 11.59 -0.89 1321 2066 10.77 56.62 251 840 182.60 77.50 85 -0.00 234.5 19900605 130000.00 130500.00 231.8 69.16 19.17 0 11.68 -44.93 1314 2047 10.74 40.98 192 636 182.60 77.50 87 -0.00 237.2 19900605 130000.00 130500.00 234.4 69.15 19.17 0 11.75 -70.35 1257 2295 10.77 35.03 139 577 182.60 77.50 89 -0.00 239.9 19900605 130000.00 130500.00 237.1 69.15 19.17 0 11.81 -144.50 1220 2336 10.78 32.42 122 526 182.60 77.50 91 -0.00 242.6 19900605 130000.00 130500.00 239.7 69.14 19.17 0 11.76 -147.79 1238 2399 10.80 39.85 145 632 182.60 77.50 92 -0.00 245.3 19900605 130000.00 130500.00 242.3 69.14 19.17 0 11.72 -45.36 1258 2003 10.75 39.45 169 596 182.60 77.50 94 -0.00 248.0 19900605 130000.00 130500.00 144.8 69.31 19.19 0 11.07 4.68 737 666 9.46 1.04 16 35 182.60 77.50 6 1.19 148.2 19900605 130000.00 130500.00 166.7 69.27 19.19 0 11.21 -4.63 1046 1172 9.59 1.28 19 52 182.60 77.50 22 0.71 170.7 19900605 130000.00 130500.00 188.7 69.23 19.18 0 11.39 -9.68 1238 1753 9.75 1.27 22 78 182.60 77.50 43 0.34 193.2 19900605 130000.00 130500.00 210.7 69.19 19.18 0 11.54 -18.47 1206 2139 9.91 1.49 18 79 182.60 77.50 67 0.02 215.6 19900605 130000.00 130500.00 232.7 69.16 19.17 0 11.66 -22.76 1177 2158 10.02 1.56 16 78 182.60 77.50 87 -0.00 238.1 19900605 130000.00 130500.00 254.7 69.12 19.17 0 11.73 -27.72 1176 2145 10.09 1.70 15 74 182.60 77.50 98 -0.00 260.6 19900605 130000.00 130500.00 276.7 69.08 19.16 0 11.77 -26.98 1194 2290 10.13 1.59 15 76 182.60 77.50 98 -0.00 283.1 19900605 130000.00 130500.00 298.7 69.04 19.16 0 11.77 -27.00 1216 2309 10.13 1.66 15 78 182.60 77.50 98 -0.00 305.6 19900605 130000.00 130500.00 320.7 69.01 19.15 0 11.76 -22.68 1257 2300 10.12 1.59 17 81 182.60 77.50 100 -0.00 328.1 19900605 130000.00 130500.00 342.7 68.97 19.15 0 11.73 -18.95 1279 2339 10.09 1.68 17 82 182.60 77.50 100 -0.00 350.6 19900605 130000.00 130500.00 364.7 68.94 19.15 0 11.69 -17.75 1297 2357 10.05 1.75 18 85 182.60 77.50 100 -0.00 373.0 19900605 130000.00 130500.00 386.7 68.90 19.14 0 11.64 -16.19 1355 2379 10.00 2.06 19 87 182.60 77.50 100 -0.00 395.5 19900605 130000.00 130500.00 408.7 68.87 19.14 0 11.59 -10.87 1344 2451 9.95 2.15 19 93 182.60 77.50 100 -0.00 418.0 19900605 130000.00 130500.00 430.7 68.83 19.13 0 11.55 -16.33 1359 2484 9.91 2.36 21 97 182.60 77.50 100 -0.00 440.5 19900605 130000.00 130500.00 452.7 68.80 19.13 0 11.50 -18.86 1372 2510 9.86 2.84 22 103 182.60 77.50 100 -0.00 463.0 19900605 130000.00 130500.00 474.8 68.77 19.12 0 11.45 -4.70 1412 2553 9.84 2.78 24 113 182.60 77.50 100 -0.00 485.5 19900605 130000.00 130500.00 496.8 68.73 19.12 0 11.40 3.36 1490 2585 9.79 3.36 28 125 182.60 77.50 100 -0.00 507.9 19900605 130000.00 130500.00 518.8 68.70 19.12 0 11.34 -10.93 1530 2610 9.75 4.48 33 142 182.60 77.50 100 -0.00 530.4 19900605 130000.00 130500.00 540.8 68.67 19.11 0 11.31 -6.97 1536 2702 9.72 4.94 34 150 182.60 77.50 100 -0.00 552.9 19900605 130000.00 130500.00 562.9 68.64 19.11 0 11.26 3.37 1572 2744 9.69 6.16 38 171 182.60 77.50 100 -0.00 575.4 19900605 130000.00 130500.00 584.9 68.61 19.11 0 11.21 -7.61 1632 2770 9.64 7.18 45 191 182.60 77.50 100 -0.00 597.9 19900605 130500.00 131000.00 86.7 69.42 19.21 0 10.05 79.57 581 581 9.24 44.44 171 171 182.60 77.50 1 4.69 88.8 19900605 130500.00 131000.00 89.4 69.41 19.21 0 10.26 28.28 238 238 9.04 12.78 31 31 182.60 77.50 1 4.42 91.5 19900605 130500.00 131000.00 92.0 69.41 19.20 0 10.58 -12.18 771 771 9.31 9.32 170 170 182.60 77.50 1 4.94 94.2 19900605 130500.00 131000.00 94.6 69.40 19.20 0 10.76 -15.87 190 190 9.13 6.55 21 21 182.60 77.50 0 4.05 96.9 19900605 130500.00 131000.00 97.3 69.40 19.20 0 10.88 -1.21 202 135 9.64 4.85 19 33 182.60 77.50 0 3.62 99.6 19900605 130500.00 131000.00 99.9 69.39 19.20 0 11.05 -15.97 197 193 9.53 4.25 10 22 182.60 77.50 0 3.38 102.3 19900605 130500.00 131000.00 102.5 69.39 19.20 0 11.05 -12.42 236 205 9.51 4.89 11 23 182.60 77.50 0 3.16 105.0 19900605 130500.00 131000.00 105.2 69.38 19.20 0 11.12 -8.57 259 279 9.59 5.14 11 28 182.60 77.50 0 2.97 107.7 19900605 130500.00 131000.00 107.8 69.38 19.20 0 11.11 -7.40 280 302 9.56 5.23 12 30 182.60 77.50 0 2.80 110.4 19900605 130500.00 131000.00 110.5 69.37 19.20 0 11.09 4.18 333 310 9.61 7.16 15 36 182.60 77.50 0 2.64 113.1 19900605 130500.00 131000.00 113.1 69.37 19.20 0 11.10 -14.17 331 311 9.58 6.69 14 32 182.60 77.50 0 2.48 115.8 19900605 130500.00 131000.00 115.7 69.36 19.20 0 11.13 -14.93 321 333 9.64 6.90 14 37 182.60 77.50 0 2.32 118.5 19900605 130500.00 131000.00 118.4 69.36 19.20 0 11.13 10.68 346 363 9.65 7.88 17 43 182.60 77.50 0 2.18 121.2 19900605 130500.00 131000.00 121.0 69.36 19.20 0 11.12 27.48 419 401 9.69 8.71 23 53 182.60 77.50 0 2.04 123.9 19900605 130500.00 131000.00 123.6 69.35 19.20 0 11.15 8.51 403 394 9.69 9.09 21 49 182.60 77.50 1 1.91 126.6 19900605 130500.00 131000.00 126.3 69.35 19.20 0 11.26 13.72 484 481 9.74 7.93 21 51 182.60 77.50 1 1.79 129.3 19900605 130500.00 131000.00 128.9 69.34 19.20 0 11.20 11.50 512 495 9.75 9.62 28 64 182.60 77.50 2 1.69 132.0 19900605 130500.00 131000.00 131.5 69.34 19.20 0 11.21 21.06 555 657 9.81 12.45 29 84 182.60 77.50 3 1.59 134.7 19900605 130500.00 131000.00 134.2 69.33 19.19 0 11.20 -0.54 576 652 9.87 13.96 34 97 182.60 77.50 4 1.50 137.4 19900605 130500.00 131000.00 136.8 69.33 19.19 0 11.18 17.09 713 716 9.92 16.91 55 137 182.60 77.50 4 1.41 140.1 19900605 130500.00 131000.00 139.5 69.32 19.19 0 11.22 14.01 691 727 9.94 15.50 50 129 182.60 77.50 4 1.34 142.8 19900605 130500.00 131000.00 142.1 69.32 19.19 0 11.21 -0.76 665 722 9.87 14.38 45 115 182.60 77.50 4 1.26 145.5 19900605 130500.00 131000.00 144.7 69.31 19.19 0 11.29 4.12 648 838 9.92 14.09 35 111 182.60 77.50 6 1.19 148.2 19900605 130500.00 131000.00 147.4 69.31 19.19 0 11.28 6.32 706 861 9.95 15.41 43 128 182.60 77.50 8 1.12 150.9 19900605 130500.00 131000.00 150.0 69.30 19.19 0 11.31 15.07 794 1009 10.00 19.66 55 163 182.60 77.50 10 1.06 153.6 19900605 130500.00 131000.00 152.6 69.30 19.19 0 11.35 -3.31 768 1146 10.03 18.69 50 173 182.60 77.50 12 1.00 156.3 19900605 130500.00 131000.00 155.3 69.29 19.19 0 11.37 -25.47 823 1213 10.05 18.09 53 179 182.60 77.50 13 0.94 159.0 19900605 130500.00 131000.00 157.9 69.29 19.19 0 11.35 40.24 930 1231 10.09 21.27 71 220 182.60 77.50 15 0.89 161.7 19900605 130500.00 131000.00 160.6 69.28 19.19 0 11.32 34.11 945 1125 10.09 20.73 77 218 182.60 77.50 16 0.83 164.4 19900605 130500.00 131000.00 163.2 69.28 19.19 0 11.29 -16.91 1097 1171 10.06 28.73 101 250 182.60 77.50 19 0.78 167.1 19900605 130500.00 131000.00 165.8 69.27 19.19 0 11.41 -14.33 857 1385 10.12 21.41 61 221 182.60 77.50 21 0.73 169.7 19900605 130500.00 131000.00 168.5 69.27 19.19 0 11.41 1.10 937 1519 10.20 26.18 70 271 182.60 77.50 23 0.68 172.4 19900605 130500.00 131000.00 171.1 69.26 19.19 0 11.45 32.42 988 1736 10.16 24.57 68 269 182.60 77.50 26 0.63 175.1 19900605 130500.00 131000.00 173.7 69.26 19.19 0 11.43 10.04 927 1680 10.20 24.51 75 301 182.60 77.50 28 0.58 177.8 19900605 130500.00 131000.00 176.4 69.25 19.18 0 11.44 10.65 975 1726 10.19 28.00 74 296 182.60 77.50 31 0.54 180.5 19900605 130500.00 131000.00 179.0 69.25 19.18 0 11.47 -47.96 1029 1880 10.24 29.93 87 349 182.60 77.50 33 0.49 183.2 19900605 130500.00 131000.00 181.7 69.25 19.18 0 11.43 6.99 1284 1874 10.23 30.92 117 386 182.60 77.50 36 0.45 185.9 19900605 130500.00 131000.00 184.3 69.24 19.18 0 11.48 62.34 1085 1897 10.32 30.65 102 403 182.60 77.50 39 0.41 188.6 19900605 130500.00 131000.00 186.9 69.24 19.18 0 11.48 -29.53 1211 2054 10.27 34.85 108 401 182.60 77.50 41 0.37 191.3 19900605 130500.00 131000.00 189.6 69.23 19.18 0 11.52 -8.38 1026 2016 10.39 29.47 85 400 182.60 77.50 43 0.32 194.0 19900605 130500.00 131000.00 192.2 69.23 19.18 0 11.48 -72.45 1134 2099 10.36 30.04 106 450 182.60 77.50 45 0.28 196.7 19900605 130500.00 131000.00 194.8 69.22 19.18 0 11.55 12.83 1225 2404 10.31 35.90 95 413 182.60 77.50 48 0.24 199.4 19900605 130500.00 131000.00 197.5 69.22 19.18 0 11.52 -49.85 1101 1948 10.33 38.22 92 367 182.60 77.50 51 0.21 202.1 19900605 130500.00 131000.00 200.1 69.21 19.18 0 11.58 13.17 1041 2288 10.30 28.29 72 347 182.60 77.50 53 0.17 204.8 19900605 130500.00 131000.00 202.8 69.21 19.18 0 11.52 46.53 1336 2140 10.35 40.72 123 445 182.60 77.50 56 0.13 207.5 19900605 130500.00 131000.00 205.4 69.20 19.18 0 11.61 19.58 1208 2433 10.40 37.16 93 424 182.60 77.50 60 0.09 210.2 19900605 130500.00 131000.00 208.0 69.20 19.18 0 11.58 41.86 1191 2083 10.37 38.23 96 382 182.60 77.50 63 0.06 212.9 19900605 130500.00 131000.00 210.7 69.19 19.18 0 11.64 -24.11 1128 2243 10.41 33.47 85 383 182.60 77.50 67 0.02 215.6 19900605 130500.00 131000.00 213.3 69.19 19.18 0 11.64 2.98 1179 2374 10.47 39.83 98 452 182.60 77.50 71 0.00 218.3 19900605 130500.00 131000.00 215.9 69.19 19.18 0 11.65 -23.42 1161 2148 10.40 36.70 81 350 182.60 77.50 75 0.00 221.0 19900605 130500.00 131000.00 218.6 69.18 19.18 0 11.69 86.55 1188 2497 10.47 33.21 86 416 182.60 77.50 78 -0.00 223.7 19900605 130500.00 131000.00 221.2 69.18 19.18 0 11.66 22.10 1124 2105 10.43 34.82 82 355 182.60 77.50 80 -0.00 226.4 19900605 130500.00 131000.00 223.9 69.17 19.17 0 11.65 -8.63 1242 2096 10.45 42.55 97 378 182.60 77.50 82 -0.00 229.1 19900605 130500.00 131000.00 226.5 69.17 19.17 0 11.65 51.35 1381 2185 10.47 40.68 109 405 182.60 77.50 84 -0.00 231.8 19900605 130500.00 131000.00 229.1 69.16 19.17 0 11.72 -0.90 1123 2326 10.52 29.12 84 395 182.60 77.50 85 -0.00 234.5 19900605 130500.00 131000.00 231.8 69.16 19.17 0 11.73 -36.23 1230 2109 10.44 27.62 81 317 182.60 77.50 87 -0.00 237.2 19900605 130500.00 131000.00 234.4 69.15 19.17 0 11.74 -0.64 1050 2118 10.48 29.66 70 322 182.60 77.50 89 -0.00 239.9 19900605 130500.00 131000.00 237.1 69.15 19.17 0 11.75 -16.32 1143 2211 10.47 30.49 76 334 182.60 77.50 91 -0.00 242.6 19900605 130500.00 131000.00 239.7 69.14 19.17 0 11.75 -33.80 1135 2144 10.48 34.11 70 315 182.60 77.50 92 -0.00 245.3 19900605 130500.00 131000.00 242.3 69.14 19.17 0 11.80 7.81 1149 2287 10.48 26.02 69 311 182.60 77.50 94 -0.00 248.0 19900605 130500.00 131000.00 144.8 69.31 19.19 0 11.23 4.58 807 724 8.73 1.00 4 8 182.60 77.50 6 1.19 148.2 19900605 130500.00 131000.00 166.7 69.27 19.19 0 11.36 -2.64 1062 1281 8.82 1.18 5 13 182.60 77.50 22 0.71 170.7 19900605 130500.00 131000.00 188.7 69.23 19.18 0 11.50 -10.97 1168 1879 8.89 1.18 4 15 182.60 77.50 43 0.34 193.2 19900605 130500.00 131000.00 210.7 69.19 19.18 0 11.63 -17.63 1155 2151 9.05 1.14 4 17 182.60 77.50 67 0.02 215.6 19900605 130500.00 131000.00 232.7 69.16 19.17 0 11.73 -23.49 1159 2173 9.05 1.20 3 13 182.60 77.50 87 -0.00 238.1 19900605 130500.00 131000.00 254.7 69.12 19.17 0 11.81 -28.37 1175 2179 9.19 1.25 3 15 182.60 77.50 98 -0.00 260.6 19900605 130500.00 131000.00 276.7 69.08 19.16 0 11.85 -26.46 1209 2258 9.24 1.11 3 15 182.60 77.50 98 -0.00 283.1 19900605 130500.00 131000.00 298.7 69.04 19.16 0 11.85 -22.72 1234 2291 9.24 1.39 4 15 182.60 77.50 98 -0.00 305.6 19900605 130500.00 131000.00 320.7 69.01 19.15 0 11.84 -20.51 1254 2306 9.23 1.30 4 16 182.60 77.50 100 -0.00 328.1 19900605 130500.00 131000.00 342.7 68.97 19.15 0 11.81 -21.84 1266 2337 9.23 1.40 4 18 182.60 77.50 100 -0.00 350.6 19900605 130500.00 131000.00 364.7 68.94 19.15 0 11.77 -16.39 1294 2356 9.17 1.44 4 17 182.60 77.50 100 -0.00 373.0 19900605 130500.00 131000.00 386.7 68.90 19.14 0 11.72 -17.31 1311 2385 9.21 1.52 5 21 182.60 77.50 100 -0.00 395.5 19900605 130500.00 131000.00 408.7 68.87 19.14 0 11.67 -18.50 1339 2407 9.18 1.94 5 23 182.60 77.50 100 -0.00 418.0 19900605 130500.00 131000.00 430.7 68.83 19.13 0 11.62 -13.00 1375 2442 9.08 1.96 5 22 182.60 77.50 100 -0.00 440.5 19900605 130500.00 131000.00 452.7 68.80 19.13 0 11.57 -9.40 1401 2508 9.14 2.44 7 28 182.60 77.50 100 -0.00 463.0 19900605 130500.00 131000.00 474.8 68.77 19.12 0 11.52 -13.24 1426 2541 9.14 2.81 8 32 182.60 77.50 100 -0.00 485.5 19900605 130500.00 131000.00 496.8 68.73 19.12 0 11.47 -15.07 1477 2545 9.17 2.95 9 37 182.60 77.50 100 -0.00 507.9 19900605 130500.00 131000.00 518.8 68.70 19.12 0 11.42 -7.99 1481 2604 9.18 3.80 11 44 182.60 77.50 100 -0.00 530.4 19900605 130500.00 131000.00 540.8 68.67 19.11 0 11.38 -17.59 1519 2666 9.19 4.49 13 53 182.60 77.50 100 -0.00 552.9 19900605 130500.00 131000.00 562.9 68.64 19.11 0 11.33 -22.32 1585 2695 9.22 5.64 16 63 182.60 77.50 100 -0.00 575.4 19900605 130500.00 131000.00 584.9 68.61 19.11 0 11.29 -18.30 1612 2749 9.19 5.97 17 69 182.60 77.50 100 -0.00 597.9 19900605 131000.00 131500.00 86.7 69.42 19.21 0 10.06 16.88 425 425 9.26 31.27 127 127 182.60 77.50 1 4.69 88.8 19900605 131000.00 131500.00 89.4 69.41 19.21 0 10.23 19.47 179 179 9.06 13.61 27 27 182.60 77.50 1 4.42 91.5 19900605 131000.00 131500.00 92.0 69.41 19.20 0 10.72 -8.01 1886 1886 10.39 8.28 3448 3448 182.60 77.50 1 5.33 94.2 19900605 131000.00 131500.00 94.6 69.40 19.20 0 10.82 -9.75 238 238 9.19 6.17 30 30 182.60 77.50 0 4.16 96.9 19900605 131000.00 131500.00 97.3 69.40 19.20 0 10.94 -7.56 223 144 9.60 4.88 17 29 182.60 77.50 0 3.62 99.6 19900605 131000.00 131500.00 99.9 69.39 19.20 0 11.11 -9.28 195 193 9.59 4.62 9 21 182.60 77.50 0 3.38 102.3 19900605 131000.00 131500.00 102.5 69.39 19.20 0 11.13 -5.12 209 211 9.58 4.47 9 22 182.60 77.50 0 3.16 105.0 19900605 131000.00 131500.00 105.2 69.38 19.20 0 11.17 -15.61 254 291 9.61 5.16 10 28 182.60 77.50 0 2.97 107.7 19900605 131000.00 131500.00 107.8 69.38 19.20 0 11.16 -16.63 283 301 9.63 6.16 12 31 182.60 77.50 0 2.80 110.4 19900605 131000.00 131500.00 110.5 69.37 19.20 0 11.14 -11.89 345 307 9.62 6.70 14 32 182.60 77.50 0 2.64 113.1 19900605 131000.00 131500.00 113.1 69.37 19.20 0 11.16 -13.66 332 328 9.69 6.58 17 39 182.60 77.50 0 2.48 115.8 19900605 131000.00 131500.00 115.7 69.36 19.20 0 11.18 1.65 314 343 9.75 6.38 15 42 182.60 77.50 0 2.32 118.5 19900605 131000.00 131500.00 118.4 69.36 19.20 0 11.18 -16.91 340 363 9.70 8.15 16 41 182.60 77.50 0 2.18 121.2 19900605 131000.00 131500.00 121.0 69.36 19.20 0 11.21 -12.32 366 427 9.75 7.35 18 49 182.60 77.50 0 2.04 123.9 19900605 131000.00 131500.00 123.6 69.35 19.20 0 11.19 2.73 431 424 9.79 10.19 25 59 182.60 77.50 1 1.91 126.6 19900605 131000.00 131500.00 126.3 69.35 19.20 0 11.19 -0.67 516 453 9.77 12.00 29 63 182.60 77.50 1 1.79 129.3 19900605 131000.00 131500.00 128.9 69.34 19.20 0 11.29 7.64 499 581 9.84 9.65 24 67 182.60 77.50 2 1.69 132.0 19900605 131000.00 131500.00 131.5 69.34 19.20 0 11.27 9.22 537 620 9.84 12.29 27 75 182.60 77.50 3 1.59 134.7 19900605 131000.00 131500.00 134.2 69.33 19.19 0 11.27 -4.99 533 656 9.84 12.54 28 81 182.60 77.50 4 1.50 137.4 19900605 131000.00 131500.00 136.8 69.33 19.19 0 11.19 7.44 745 615 9.93 16.70 62 128 182.60 77.50 4 1.41 140.1 19900605 131000.00 131500.00 139.5 69.32 19.19 0 11.29 13.36 610 747 9.93 14.93 36 106 182.60 77.50 4 1.34 142.8 19900605 131000.00 131500.00 142.1 69.32 19.19 0 11.30 -5.97 646 772 9.93 15.83 37 107 182.60 77.50 5 1.26 145.5 19900605 131000.00 131500.00 144.7 69.31 19.19 0 11.34 26.07 680 857 9.97 15.85 39 117 182.60 77.50 7 1.19 148.2 19900605 131000.00 131500.00 147.4 69.31 19.19 0 11.33 5.66 739 831 10.03 15.95 49 136 182.60 77.50 9 1.12 150.9 19900605 131000.00 131500.00 150.0 69.30 19.19 0 11.34 -34.45 868 962 10.12 22.42 69 191 182.60 77.50 10 1.06 153.6 19900605 131000.00 131500.00 152.6 69.30 19.19 0 11.33 -26.68 858 990 10.04 19.06 61 166 182.60 77.50 12 1.00 156.3 19900605 131000.00 131500.00 155.3 69.29 19.19 0 11.40 23.44 806 1117 10.13 16.12 59 191 182.60 77.50 13 0.94 159.0 19900605 131000.00 131500.00 157.9 69.29 19.19 0 11.42 3.55 815 1202 10.17 19.89 57 201 182.60 77.50 15 0.89 161.7 19900605 131000.00 131500.00 160.6 69.28 19.19 0 11.41 18.98 869 1236 10.17 20.40 64 216 182.60 77.50 16 0.83 164.4 19900605 131000.00 131500.00 163.2 69.28 19.19 0 11.38 -37.80 1029 1160 10.11 26.57 83 219 182.60 77.50 19 0.78 167.1 19900605 131000.00 131500.00 165.8 69.27 19.19 0 11.42 -13.71 953 1314 10.24 25.09 82 270 182.60 77.50 21 0.73 169.7 19900605 131000.00 131500.00 168.5 69.27 19.19 0 11.43 50.48 1092 1454 10.23 25.95 95 293 182.60 77.50 23 0.68 172.4 19900605 131000.00 131500.00 171.1 69.26 19.19 0 11.44 -29.34 1070 1453 10.20 28.29 80 256 182.60 77.50 26 0.63 175.1 19900605 131000.00 131500.00 173.7 69.26 19.19 0 11.42 80.61 1214 1530 10.22 33.46 115 329 182.60 77.50 28 0.58 177.8 19900605 131000.00 131500.00 176.4 69.25 19.18 0 11.46 20.41 1261 1743 10.27 33.43 119 373 182.60 77.50 31 0.54 180.5 19900605 131000.00 131500.00 179.0 69.25 19.18 0 11.49 -9.62 1082 1870 10.25 32.37 86 334 182.60 77.50 33 0.49 183.2 19900605 131000.00 131500.00 181.7 69.25 19.18 0 11.44 -40.04 1211 1615 10.31 33.73 121 375 182.60 77.50 36 0.45 185.9 19900605 131000.00 131500.00 184.3 69.24 19.18 0 11.50 17.35 1204 1893 10.35 33.31 121 427 182.60 77.50 39 0.41 188.6 19900605 131000.00 131500.00 186.9 69.24 19.18 0 11.55 24.43 1050 2071 10.42 31.59 89 419 182.60 77.50 41 0.37 191.3 19900605 131000.00 131500.00 189.6 69.23 19.18 0 11.59 26.58 1198 2286 10.45 32.69 105 464 182.60 77.50 43 0.32 194.0 19900605 131000.00 131500.00 192.2 69.23 19.18 0 11.58 -10.55 1181 2295 10.38 32.89 101 434 182.60 77.50 45 0.28 196.7 19900605 131000.00 131500.00 194.8 69.22 19.18 0 11.60 48.69 1106 2279 10.37 31.66 83 383 182.60 77.50 48 0.24 199.4 19900605 131000.00 131500.00 197.5 69.22 19.18 0 11.55 39.88 1235 2136 10.37 41.52 105 421 182.60 77.50 51 0.21 202.1 19900605 131000.00 131500.00 200.1 69.21 19.18 0 11.67 18.42 1044 2396 10.30 30.05 61 304 182.60 77.50 53 0.17 204.8 19900605 131000.00 131500.00 202.8 69.21 19.18 0 11.60 -22.83 1334 2253 10.39 38.52 101 393 182.60 77.50 56 0.13 207.5 19900605 131000.00 131500.00 205.4 69.20 19.18 0 11.66 4.75 1101 2419 10.41 30.13 70 366 182.60 77.50 60 0.09 210.2 19900605 131000.00 131500.00 208.0 69.20 19.18 0 11.65 3.12 1179 2413 10.47 38.22 94 443 182.60 77.50 63 0.06 212.9 19900605 131000.00 131500.00 210.7 69.19 19.18 0 11.71 -42.52 1135 2572 10.50 30.24 83 429 182.60 77.50 67 0.02 215.6 19900605 131000.00 131500.00 213.3 69.19 19.18 0 11.70 -67.17 1207 2497 10.51 32.95 95 445 182.60 77.50 71 0.00 218.3 19900605 131000.00 131500.00 215.9 69.19 19.18 0 11.72 1.77 1160 2378 10.47 34.04 81 376 182.60 77.50 75 0.00 221.0 19900605 131000.00 131500.00 218.6 69.18 19.18 0 11.73 -14.64 1084 2251 10.43 28.56 61 300 182.60 77.50 78 -0.00 223.7 19900605 131000.00 131500.00 221.2 69.18 19.18 0 11.76 5.68 1096 2410 10.52 29.87 73 369 182.60 77.50 80 -0.00 226.4 19900605 131000.00 131500.00 223.9 69.17 19.17 0 11.75 -58.41 1055 2240 10.51 27.19 67 336 182.60 77.50 82 -0.00 229.1 19900605 131000.00 131500.00 226.5 69.17 19.17 0 11.78 -25.78 1030 2474 10.49 26.87 60 335 182.60 77.50 84 -0.00 231.8 19900605 131000.00 131500.00 229.1 69.16 19.17 0 11.76 -9.06 1236 2501 10.52 34.93 80 383 182.60 77.50 85 -0.00 234.5 19900605 131000.00 131500.00 231.8 69.16 19.17 0 11.78 -44.29 1133 2385 10.55 31.13 75 366 182.60 77.50 87 -0.00 237.2 19900605 131000.00 131500.00 234.4 69.15 19.17 0 11.78 -42.72 1263 2330 10.52 35.35 86 369 182.60 77.50 89 -0.00 239.9 19900605 131000.00 131500.00 237.1 69.15 19.17 0 11.83 -3.88 978 2230 10.46 21.89 48 259 182.60 77.50 91 -0.00 242.6 19900605 131000.00 131500.00 239.7 69.14 19.17 0 11.81 -65.79 1076 2194 10.56 30.71 67 327 182.60 77.50 92 -0.00 245.3 19900605 131000.00 131500.00 242.3 69.14 19.17 0 11.80 20.39 1175 2145 10.55 32.37 80 338 182.60 77.50 94 -0.00 248.0 19900605 131000.00 131500.00 144.8 69.31 19.19 0 11.24 2.70 807 742 8.72 1.00 4 8 182.60 77.50 7 1.19 148.2 19900605 131000.00 131500.00 166.7 69.27 19.19 0 11.38 -5.25 1029 1295 8.84 1.04 4 13 182.60 77.50 22 0.71 170.7 19900605 131000.00 131500.00 188.7 69.23 19.18 0 11.51 -8.98 1164 1880 8.92 1.03 4 15 182.60 77.50 43 0.34 193.2 19900605 131000.00 131500.00 210.7 69.19 19.18 0 11.64 -19.37 1152 2165 9.06 1.14 4 17 182.60 77.50 67 0.02 215.6 19900605 131000.00 131500.00 232.7 69.16 19.17 0 11.74 -21.94 1152 2186 9.11 1.09 3 15 182.60 77.50 87 -0.00 238.1 19900605 131000.00 131500.00 254.7 69.12 19.17 0 11.80 -20.87 1183 2170 9.13 1.17 3 14 182.60 77.50 98 -0.00 260.6 19900605 131000.00 131500.00 276.7 69.08 19.16 0 11.84 -20.98 1219 2241 9.18 1.22 3 14 182.60 77.50 98 -0.00 283.1 19900605 131000.00 131500.00 298.7 69.04 19.16 0 11.85 -20.11 1244 2298 9.27 1.28 4 17 182.60 77.50 98 -0.00 305.6 19900605 131000.00 131500.00 320.7 69.01 19.15 0 11.84 -16.12 1255 2303 9.19 1.15 4 15 182.60 77.50 100 -0.00 328.1 19900605 131000.00 131500.00 342.7 68.97 19.15 0 11.81 -16.69 1273 2324 9.20 1.29 4 16 182.60 77.50 100 -0.00 350.6 19900605 131000.00 131500.00 364.7 68.94 19.15 0 11.77 -15.38 1302 2351 9.23 1.58 4 19 182.60 77.50 100 -0.00 373.0 19900605 131000.00 131500.00 386.7 68.90 19.14 0 11.72 -13.79 1328 2389 9.23 1.75 5 22 182.60 77.50 100 -0.00 395.5 19900605 131000.00 131500.00 408.7 68.87 19.14 0 11.68 -14.53 1332 2431 9.20 1.80 6 24 182.60 77.50 100 -0.00 418.0 19900605 131000.00 131500.00 430.7 68.83 19.13 0 11.63 -14.52 1357 2457 9.17 2.01 6 26 182.60 77.50 100 -0.00 440.5 19900605 131000.00 131500.00 452.7 68.80 19.13 0 11.58 -13.50 1376 2498 9.15 2.13 6 27 182.60 77.50 100 -0.00 463.0 19900605 131000.00 131500.00 474.8 68.77 19.12 0 11.53 -14.38 1397 2556 9.16 2.44 8 33 182.60 77.50 100 -0.00 485.5 19900605 131000.00 131500.00 496.8 68.73 19.12 0 11.48 -9.49 1439 2587 9.18 3.10 9 38 182.60 77.50 100 -0.00 507.9 19900605 131000.00 131500.00 518.8 68.70 19.12 0 11.43 -14.00 1489 2595 9.19 3.47 11 44 182.60 77.50 100 -0.00 530.4 19900605 131000.00 131500.00 540.8 68.67 19.11 0 11.38 -14.66 1543 2636 9.19 4.36 13 53 182.60 77.50 100 -0.00 552.9 19900605 131000.00 131500.00 562.9 68.64 19.11 0 11.33 4.47 1643 2661 9.29 6.35 21 77 182.60 77.50 100 -0.00 575.4 19900605 131000.00 131500.00 584.9 68.61 19.11 0 11.28 -9.91 1720 2736 9.38 11.67 32 113 182.60 77.50 100 -0.00 597.9 19900605 131500.00 132000.00 86.7 69.42 19.21 0 10.11 13.47 415 415 9.20 24.89 106 106 182.60 77.50 1 4.69 88.8 19900605 131500.00 132000.00 89.4 69.41 19.21 0 10.27 21.93 229 229 9.05 14.84 31 31 182.60 77.50 1 4.42 91.5 19900605 131500.00 132000.00 92.0 69.41 19.20 0 10.48 -5.23 122 122 9.17 9.69 33 33 182.60 77.50 1 3.97 94.2 19900605 131500.00 132000.00 94.6 69.40 19.20 0 10.77 -0.81 146 146 9.12 6.01 17 17 182.60 77.50 0 3.92 96.9 19900605 131500.00 132000.00 97.3 69.40 19.20 0 11.01 -2.52 153 153 9.74 4.62 12 30 182.60 77.50 0 3.62 99.6 19900605 131500.00 132000.00 99.9 69.39 19.20 0 11.11 -16.52 191 188 9.58 3.99 9 20 182.60 77.50 0 3.38 102.3 19900605 131500.00 132000.00 102.5 69.39 19.20 0 11.14 -9.49 229 226 9.58 5.02 10 23 182.60 77.50 0 3.16 105.0 19900605 131500.00 132000.00 105.2 69.38 19.20 0 11.16 7.00 257 285 9.61 5.28 10 27 182.60 77.50 0 2.97 107.7 19900605 131500.00 132000.00 107.8 69.38 19.20 0 11.16 2.00 301 302 9.64 5.69 13 31 182.60 77.50 0 2.80 110.4 19900605 131500.00 132000.00 110.5 69.37 19.20 0 11.16 -5.04 318 313 9.67 6.98 14 35 182.60 77.50 0 2.64 113.1 19900605 131500.00 132000.00 113.1 69.37 19.20 0 11.17 3.95 317 334 9.66 6.59 13 34 182.60 77.50 0 2.48 115.8 19900605 131500.00 132000.00 115.7 69.36 19.20 0 11.19 -2.45 332 332 9.70 7.22 14 36 182.60 77.50 0 2.32 118.5 19900605 131500.00 132000.00 118.4 69.36 19.20 0 11.18 0.96 350 355 9.71 7.76 16 41 182.60 77.50 0 2.18 121.2 19900605 131500.00 132000.00 121.0 69.36 19.20 0 11.19 20.85 366 373 9.76 8.47 19 47 182.60 77.50 0 2.04 123.9 19900605 131500.00 132000.00 123.6 69.35 19.20 0 11.17 10.02 505 433 9.78 9.07 30 64 182.60 77.50 1 1.91 126.6 19900605 131500.00 132000.00 126.3 69.35 19.20 0 11.18 11.07 504 503 9.80 11.40 29 72 182.60 77.50 1 1.79 129.3 19900605 131500.00 132000.00 128.9 69.34 19.20 0 11.24 22.40 504 621 9.92 11.36 30 91 182.60 77.50 2 1.69 132.0 19900605 131500.00 132000.00 131.5 69.34 19.20 0 11.22 25.51 641 554 9.88 14.07 41 92 182.60 77.50 3 1.59 134.7 19900605 131500.00 132000.00 134.2 69.33 19.19 0 11.26 15.82 652 656 9.84 14.11 38 90 182.60 77.50 4 1.50 137.4 19900605 131500.00 132000.00 136.8 69.33 19.19 0 11.28 17.40 580 695 9.89 14.05 34 94 182.60 77.50 4 1.41 140.1 19900605 131500.00 132000.00 139.5 69.32 19.19 0 11.31 -5.41 616 772 9.95 16.16 34 103 182.60 77.50 4 1.34 142.8 19900605 131500.00 132000.00 142.1 69.32 19.19 0 11.33 -16.19 535 757 9.97 12.51 29 98 182.60 77.50 5 1.26 145.5 19900605 131500.00 132000.00 144.7 69.31 19.19 0 11.34 31.46 666 906 10.03 14.00 42 135 182.60 77.50 7 1.19 148.2 19900605 131500.00 132000.00 147.4 69.31 19.19 0 11.36 6.54 704 925 10.00 17.14 42 128 182.60 77.50 9 1.12 150.9 19900605 131500.00 132000.00 150.0 69.30 19.19 0 11.40 3.81 672 1032 10.06 14.44 35 132 182.60 77.50 10 1.06 153.6 19900605 131500.00 132000.00 152.6 69.30 19.19 0 11.37 -35.63 775 1044 10.08 19.05 51 163 182.60 77.50 12 1.00 156.3 19900605 131500.00 132000.00 155.3 69.29 19.19 0 11.36 -42.86 773 999 10.09 18.63 57 171 182.60 77.50 13 0.94 159.0 19900605 131500.00 132000.00 157.9 69.29 19.19 0 11.36 -0.63 841 1045 10.04 20.61 55 161 182.60 77.50 15 0.89 161.7 19900605 131500.00 132000.00 160.6 69.28 19.19 0 11.41 52.58 886 1230 10.13 22.15 63 203 182.60 77.50 16 0.83 164.4 19900605 131500.00 132000.00 163.2 69.28 19.19 0 11.43 1.52 1005 1350 10.15 24.17 74 231 182.60 77.50 19 0.78 167.1 19900605 131500.00 132000.00 165.8 69.27 19.19 0 11.43 -17.54 899 1351 10.19 25.02 71 242 182.60 77.50 21 0.73 169.7 19900605 131500.00 132000.00 168.5 69.27 19.19 0 11.46 3.68 1032 1712 10.28 23.64 93 349 182.60 77.50 23 0.68 172.4 19900605 131500.00 132000.00 171.1 69.26 19.19 0 11.46 -35.01 953 1546 10.16 22.47 62 230 182.60 77.50 26 0.63 175.1 19900605 131500.00 132000.00 173.7 69.26 19.19 0 11.51 -36.87 957 1632 10.27 22.80 74 286 182.60 77.50 28 0.58 177.8 19900605 131500.00 132000.00 176.4 69.25 19.18 0 11.48 69.60 1058 1690 10.30 29.53 86 327 182.60 77.50 31 0.54 180.5 19900605 131500.00 132000.00 179.0 69.25 19.18 0 11.49 8.97 1054 1788 10.31 30.54 91 352 182.60 77.50 33 0.49 183.2 19900605 131500.00 132000.00 181.7 69.25 19.18 0 11.55 54.90 936 1948 10.32 26.10 68 319 182.60 77.50 36 0.45 185.9 19900605 131500.00 132000.00 184.3 69.24 19.18 0 11.53 -30.88 1086 1981 10.40 29.24 105 433 182.60 77.50 39 0.41 188.6 19900605 131500.00 132000.00 186.9 69.24 19.18 0 11.51 -1.70 1216 1976 10.36 36.92 115 421 182.60 77.50 41 0.37 191.3 19900605 131500.00 132000.00 189.6 69.23 19.18 0 11.59 -40.54 1154 2234 10.36 32.95 93 396 182.60 77.50 43 0.32 194.0 19900605 131500.00 132000.00 192.2 69.23 19.18 0 11.55 15.00 1329 2174 10.36 41.86 119 436 182.60 77.50 45 0.28 196.7 19900605 131500.00 132000.00 194.8 69.22 19.18 0 11.52 -20.99 1376 2048 10.45 40.31 161 551 182.60 77.50 48 0.24 199.4 19900605 131500.00 132000.00 197.5 69.22 19.18 0 11.61 -63.04 1083 2140 10.41 29.33 81 372 182.60 77.50 51 0.21 202.1 19900605 131500.00 132000.00 200.1 69.21 19.18 0 11.57 -14.82 1250 2180 10.46 34.00 125 498 182.60 77.50 53 0.17 204.8 19900605 131500.00 132000.00 202.8 69.21 19.18 0 11.57 -4.72 1428 2368 10.46 44.86 146 546 182.60 77.50 56 0.13 207.5 19900605 131500.00 132000.00 205.4 69.20 19.18 0 11.65 -4.33 1197 2312 10.50 40.93 111 483 182.60 77.50 60 0.09 210.2 19900605 131500.00 132000.00 208.0 69.20 19.18 0 11.65 13.98 1192 2204 10.50 36.25 105 444 182.60 77.50 63 0.06 212.9 19900605 131500.00 132000.00 210.7 69.19 19.18 0 11.66 -29.55 1133 2228 10.50 36.84 96 427 182.60 77.50 67 0.02 215.6 19900605 131500.00 132000.00 213.3 69.19 19.18 0 11.70 -17.32 1101 2344 10.47 29.74 79 382 182.60 77.50 71 0.00 218.3 19900605 131500.00 132000.00 215.9 69.19 19.18 0 11.71 -37.53 1131 2326 10.47 29.64 79 372 182.60 77.50 75 0.00 221.0 19900605 131500.00 132000.00 218.6 69.18 19.18 0 11.75 -29.96 1068 2350 10.48 29.64 68 340 182.60 77.50 78 -0.00 223.7 19900605 131500.00 132000.00 221.2 69.18 19.18 0 11.70 -27.07 1136 2171 10.47 43.24 82 360 182.60 77.50 80 -0.00 226.4 19900605 131500.00 132000.00 223.9 69.17 19.17 0 11.70 -73.90 1071 1970 10.50 32.59 86 358 182.60 77.50 82 -0.00 229.1 19900605 131500.00 132000.00 226.5 69.17 19.17 0 11.75 25.34 1186 2330 10.53 30.17 87 392 182.60 77.50 84 -0.00 231.8 19900605 131500.00 132000.00 229.1 69.16 19.17 0 11.73 -54.61 1136 2244 10.52 34.61 81 377 182.60 77.50 85 -0.00 234.5 19900605 131500.00 132000.00 231.8 69.16 19.17 0 11.80 -61.64 1054 2331 10.54 26.22 70 354 182.60 77.50 87 -0.00 237.2 19900605 131500.00 132000.00 234.4 69.15 19.17 0 11.77 -11.13 1175 2215 10.54 31.68 86 374 182.60 77.50 89 -0.00 239.9 19900605 131500.00 132000.00 237.1 69.15 19.17 0 11.76 31.81 1092 2050 10.47 32.75 67 291 182.60 77.50 91 -0.00 242.6 19900605 131500.00 132000.00 239.7 69.14 19.17 0 11.81 -19.72 1074 2247 10.54 29.20 71 337 182.60 77.50 92 -0.00 245.3 19900605 131500.00 132000.00 242.3 69.14 19.17 0 11.84 -34.81 1091 2315 10.54 30.76 60 305 182.60 77.50 94 -0.00 248.0 19900605 131500.00 132000.00 144.8 69.31 19.19 0 11.23 1.01 803 735 8.74 1.00 4 9 182.60 77.50 7 1.19 148.2 19900605 131500.00 132000.00 166.7 69.27 19.19 0 11.37 -4.85 1026 1278 8.80 1.00 4 12 182.60 77.50 22 0.71 170.7 19900605 131500.00 132000.00 188.7 69.23 19.18 0 11.51 -10.62 1160 1875 8.86 1.00 4 14 182.60 77.50 43 0.34 193.2 19900605 131500.00 132000.00 210.7 69.19 19.18 0 11.63 -15.67 1154 2156 9.06 1.20 4 17 182.60 77.50 67 0.02 215.6 19900605 131500.00 132000.00 232.7 69.16 19.17 0 11.73 -17.25 1154 2184 9.14 1.08 4 16 182.60 77.50 87 -0.00 238.1 19900605 131500.00 132000.00 254.7 69.12 19.17 0 11.80 -19.90 1180 2185 9.14 1.24 3 14 182.60 77.50 98 -0.00 260.6 19900605 131500.00 132000.00 276.7 69.08 19.16 0 11.84 -20.71 1213 2247 9.16 1.16 3 14 182.60 77.50 98 -0.00 283.1 19900605 131500.00 132000.00 298.7 69.04 19.16 0 11.85 -17.43 1239 2287 9.24 1.25 4 16 182.60 77.50 98 -0.00 305.6 19900605 131500.00 132000.00 320.7 69.01 19.15 0 11.84 -13.74 1264 2301 9.24 1.37 4 17 182.60 77.50 100 -0.00 328.1 19900605 131500.00 132000.00 342.7 68.97 19.15 0 11.81 -17.66 1272 2340 9.16 1.33 3 15 182.60 77.50 100 -0.00 350.6 19900605 131500.00 132000.00 364.7 68.94 19.15 0 11.77 -15.32 1295 2355 9.17 1.37 4 18 182.60 77.50 100 -0.00 373.0 19900605 131500.00 132000.00 386.7 68.90 19.14 0 11.72 -10.92 1317 2385 9.16 1.61 4 18 182.60 77.50 100 -0.00 395.5 19900605 131500.00 132000.00 408.7 68.87 19.14 0 11.68 -10.64 1338 2436 9.16 1.75 5 21 182.60 77.50 100 -0.00 418.0 19900605 131500.00 132000.00 430.7 68.83 19.13 0 11.63 -9.00 1358 2467 9.13 2.21 6 24 182.60 77.50 100 -0.00 440.5 19900605 131500.00 132000.00 452.7 68.80 19.13 0 11.57 -8.10 1398 2485 9.15 2.33 7 29 182.60 77.50 100 -0.00 463.0 19900605 131500.00 132000.00 474.8 68.77 19.12 0 11.52 -8.87 1443 2505 9.16 2.68 8 33 182.60 77.50 100 -0.00 485.5 19900605 131500.00 132000.00 496.8 68.73 19.12 0 11.47 -11.17 1466 2568 9.17 2.89 9 37 182.60 77.50 100 -0.00 507.9 19900605 131500.00 132000.00 518.8 68.70 19.12 0 11.44 -5.53 1487 2636 9.19 3.34 10 44 182.60 77.50 100 -0.00 530.4 19900605 131500.00 132000.00 540.8 68.67 19.11 0 11.38 -7.92 1519 2673 9.22 4.01 14 56 182.60 77.50 100 -0.00 552.9 19900605 131500.00 132000.00 562.9 68.64 19.11 0 11.32 10.29 1614 2645 9.26 6.07 18 69 182.60 77.50 100 -0.00 575.4 19900605 131500.00 132000.00 584.9 68.61 19.11 0 11.29 -2.65 1610 2784 9.28 5.97 20 82 182.60 77.50 100 -0.00 597.9 19900605 132000.00 132500.00 86.7 69.42 19.21 0 10.09 265.43 613 613 9.26 42.75 179 179 182.60 77.50 1 4.69 88.8 19900605 132000.00 132500.00 89.4 69.41 19.21 0 10.27 90.49 391 391 9.21 29.46 68 68 182.60 77.50 1 4.42 91.5 19900605 132000.00 132500.00 92.0 69.41 19.20 0 10.85 -36.69 7100 7100 10.41 10.29 6449 6449 182.60 77.50 1 5.84 94.2 19900605 132000.00 132500.00 94.6 69.40 19.20 0 10.78 -7.16 206 206 9.20 6.74 27 27 182.60 77.50 0 4.14 96.9 19900605 132000.00 132500.00 97.3 69.40 19.20 0 10.94 3.36 168 130 9.65 4.50 13 26 182.60 77.50 0 3.62 99.6 19900605 132000.00 132500.00 99.9 69.39 19.20 0 11.11 -18.07 184 189 9.58 3.86 8 19 182.60 77.50 0 3.38 102.3 19900605 132000.00 132500.00 102.5 69.39 19.20 0 11.13 -13.07 222 223 9.61 4.60 10 24 182.60 77.50 0 3.16 105.0 19900605 132000.00 132500.00 105.2 69.38 19.20 0 11.14 -0.61 251 270 9.63 5.26 11 28 182.60 77.50 0 2.97 107.7 19900605 132000.00 132500.00 107.8 69.38 19.20 0 11.13 -10.07 323 283 9.64 6.81 15 33 182.60 77.50 0 2.80 110.4 19900605 132000.00 132500.00 110.5 69.37 19.20 0 11.14 0.93 305 287 9.60 6.64 13 29 182.60 77.50 0 2.64 113.1 19900605 132000.00 132500.00 113.1 69.37 19.20 0 11.17 0.02 304 324 9.63 6.41 13 32 182.60 77.50 0 2.48 115.8 19900605 132000.00 132500.00 115.7 69.36 19.20 0 11.19 0.64 308 347 9.73 6.47 15 40 182.60 77.50 0 2.32 118.5 19900605 132000.00 132500.00 118.4 69.36 19.20 0 11.18 4.48 354 370 9.74 8.16 17 45 182.60 77.50 0 2.18 121.2 19900605 132000.00 132500.00 121.0 69.36 19.20 0 11.19 5.71 373 394 9.77 8.53 19 50 182.60 77.50 0 2.04 123.9 19900605 132000.00 132500.00 123.6 69.35 19.20 0 11.16 12.77 441 430 9.78 10.56 26 62 182.60 77.50 1 1.91 126.6 19900605 132000.00 132500.00 126.3 69.35 19.20 0 11.14 -2.52 551 489 9.83 12.84 38 85 182.60 77.50 1 1.79 129.3 19900605 132000.00 132500.00 128.9 69.34 19.20 0 11.18 22.91 542 590 9.81 13.30 33 84 182.60 77.50 2 1.69 132.0 19900605 132000.00 132500.00 131.5 69.34 19.20 0 11.23 21.51 559 626 9.88 12.45 36 96 182.60 77.50 3 1.59 134.7 19900605 132000.00 132500.00 134.2 69.33 19.19 0 11.24 17.42 668 624 9.91 13.71 46 105 182.60 77.50 4 1.50 137.4 19900605 132000.00 132500.00 136.8 69.33 19.19 0 11.25 -21.63 661 653 9.93 14.45 43 106 182.60 77.50 4 1.41 140.1 19900605 132000.00 132500.00 139.5 69.32 19.19 0 11.30 8.48 608 728 9.94 13.88 35 102 182.60 77.50 4 1.34 142.8 19900605 132000.00 132500.00 142.1 69.32 19.19 0 11.31 12.45 650 836 9.93 15.49 39 117 182.60 77.50 5 1.26 145.5 19900605 132000.00 132500.00 144.7 69.31 19.19 0 11.31 2.47 726 846 10.03 13.95 52 146 182.60 77.50 7 1.19 148.2 19900605 132000.00 132500.00 147.4 69.31 19.19 0 11.35 -4.90 713 916 10.07 16.57 50 154 182.60 77.50 9 1.12 150.9 19900605 132000.00 132500.00 150.0 69.30 19.19 0 11.34 -13.22 780 986 10.09 16.49 56 171 182.60 77.50 10 1.06 153.6 19900605 132000.00 132500.00 152.6 69.30 19.19 0 11.35 5.95 805 999 10.08 20.18 63 180 182.60 77.50 12 1.00 156.3 19900605 132000.00 132500.00 155.3 69.29 19.19 0 11.38 -20.24 789 1079 10.10 18.25 57 179 182.60 77.50 13 0.94 159.0 19900605 132000.00 132500.00 157.9 69.29 19.19 0 11.39 -19.93 858 1226 10.11 20.46 59 197 182.60 77.50 15 0.89 161.7 19900605 132000.00 132500.00 160.6 69.28 19.19 0 11.38 -21.26 962 1306 10.14 23.73 78 243 182.60 77.50 16 0.83 164.4 19900605 132000.00 132500.00 163.2 69.28 19.19 0 11.46 -16.17 916 1553 10.20 22.93 66 256 182.60 77.50 19 0.78 167.1 19900605 132000.00 132500.00 165.8 69.27 19.19 0 11.42 30.32 981 1410 10.21 21.52 80 270 182.60 77.50 21 0.73 169.7 19900605 132000.00 132500.00 168.5 69.27 19.19 0 11.47 -13.60 949 1627 10.24 24.87 70 272 182.60 77.50 23 0.68 172.4 19900605 132000.00 132500.00 171.1 69.26 19.19 0 11.49 -15.84 871 1661 10.30 21.91 72 310 182.60 77.50 26 0.63 175.1 19900605 132000.00 132500.00 173.7 69.26 19.19 0 11.48 -12.78 1114 1776 10.24 29.23 74 285 182.60 77.50 28 0.58 177.8 19900605 132000.00 132500.00 176.4 69.25 19.18 0 11.50 -37.06 1032 1727 10.30 27.65 88 331 182.60 77.50 31 0.54 180.5 19900605 132000.00 132500.00 179.0 69.25 19.18 0 11.48 -20.18 1127 1817 10.35 26.21 113 412 182.60 77.50 33 0.49 183.2 19900605 132000.00 132500.00 181.7 69.25 19.18 0 11.51 -43.28 1072 1873 10.27 30.03 89 340 182.60 77.50 36 0.45 185.9 19900605 132000.00 132500.00 184.3 69.24 19.18 0 11.52 -3.88 1055 1856 10.31 31.79 96 365 182.60 77.50 39 0.41 188.6 19900605 132000.00 132500.00 186.9 69.24 19.18 0 11.56 51.20 994 1973 10.38 28.00 77 357 182.60 77.50 41 0.37 191.3 19900605 132000.00 132500.00 189.6 69.23 19.18 0 11.58 40.14 992 2102 10.32 27.66 75 347 182.60 77.50 43 0.32 194.0 19900605 132000.00 132500.00 192.2 69.23 19.18 0 11.53 -1.81 1325 2093 10.34 36.77 120 425 182.60 77.50 45 0.28 196.7 19900605 132000.00 132500.00 194.8 69.22 19.18 0 11.62 -32.36 1135 2349 10.40 30.02 87 405 182.60 77.50 48 0.24 199.4 19900605 132000.00 132500.00 197.5 69.22 19.18 0 11.61 -11.30 1093 2295 10.41 32.40 85 406 182.60 77.50 51 0.21 202.1 19900605 132000.00 132500.00 200.1 69.21 19.18 0 11.59 11.10 1212 2250 10.30 34.39 90 358 182.60 77.50 53 0.17 204.8 19900605 132000.00 132500.00 202.8 69.21 19.18 0 11.62 -96.38 1402 2536 10.39 49.93 110 443 182.60 77.50 56 0.13 207.5 19900605 132000.00 132500.00 205.4 69.20 19.18 0 11.60 15.14 1411 2311 10.48 41.11 144 531 182.60 77.50 60 0.09 210.2 19900605 132000.00 132500.00 208.0 69.20 19.18 0 11.68 29.38 1145 2612 10.43 32.94 79 413 182.60 77.50 63 0.06 212.9 19900605 132000.00 132500.00 210.7 69.19 19.18 0 11.67 -2.97 1162 2424 10.46 35.05 81 401 182.60 77.50 67 0.02 215.6 19900605 132000.00 132500.00 213.3 69.19 19.18 0 11.65 6.50 1172 2110 10.48 34.92 101 417 182.60 77.50 71 0.00 218.3 19900605 132000.00 132500.00 215.9 69.19 19.18 0 11.70 -8.97 1114 2272 10.57 32.54 96 455 182.60 77.50 75 0.00 221.0 19900605 132000.00 132500.00 218.6 69.18 19.18 0 11.70 -23.96 1225 2348 10.50 36.27 93 413 182.60 77.50 78 -0.00 223.7 19900605 132000.00 132500.00 221.2 69.18 19.18 0 11.70 -50.07 1204 2163 10.43 33.43 84 341 182.60 77.50 80 -0.00 226.4 19900605 132000.00 132500.00 223.9 69.17 19.17 0 11.71 -49.04 1299 2423 10.54 40.26 105 456 182.60 77.50 82 -0.00 229.1 19900605 132000.00 132500.00 226.5 69.17 19.17 0 11.77 -33.82 1152 2460 10.52 32.30 75 370 182.60 77.50 84 -0.00 231.8 19900605 132000.00 132500.00 229.1 69.16 19.17 0 11.74 -20.21 1183 2245 10.50 37.53 85 368 182.60 77.50 85 -0.00 234.5 19900605 132000.00 132500.00 231.8 69.16 19.17 0 11.77 44.85 1276 2342 10.53 37.38 94 390 182.60 77.50 87 -0.00 237.2 19900605 132000.00 132500.00 234.4 69.15 19.17 0 11.77 -5.52 1164 2334 10.55 35.30 81 382 182.60 77.50 89 -0.00 239.9 19900605 132000.00 132500.00 237.1 69.15 19.17 0 11.74 10.63 1139 2035 10.51 35.15 84 345 182.60 77.50 91 -0.00 242.6 19900605 132000.00 132500.00 239.7 69.14 19.17 0 11.80 13.95 1059 2237 10.53 28.98 69 335 182.60 77.50 92 -0.00 245.3 19900605 132000.00 132500.00 242.3 69.14 19.17 0 11.76 -33.50 1134 2104 10.51 34.78 80 341 182.60 77.50 94 -0.00 248.0 19900605 132000.00 132500.00 144.8 69.31 19.19 0 11.23 -3.00 792 734 8.69 1.00 4 8 182.60 77.50 7 1.19 148.2 19900605 132000.00 132500.00 166.7 69.27 19.19 0 11.37 -5.76 1068 1287 8.84 1.12 5 14 182.60 77.50 22 0.71 170.7 19900605 132000.00 132500.00 188.7 69.23 19.18 0 11.51 -12.03 1164 1885 8.95 1.00 5 17 182.60 77.50 43 0.34 193.2 19900605 132000.00 132500.00 210.7 69.19 19.18 0 11.63 -17.83 1165 2151 8.95 1.01 3 13 182.60 77.50 67 0.02 215.6 19900605 132000.00 132500.00 232.7 69.16 19.17 0 11.73 -18.64 1152 2163 9.03 1.23 3 13 182.60 77.50 87 -0.00 238.1 19900605 132000.00 132500.00 254.7 69.12 19.17 0 11.80 -22.01 1174 2165 9.15 1.17 3 14 182.60 77.50 98 -0.00 260.6 19900605 132000.00 132500.00 276.7 69.08 19.16 0 11.85 -19.67 1212 2239 9.19 1.13 3 14 182.60 77.50 98 -0.00 283.1 19900605 132000.00 132500.00 298.7 69.04 19.16 0 11.86 -21.38 1240 2281 9.24 1.10 4 15 182.60 77.50 98 -0.00 305.6 19900605 132000.00 132500.00 320.7 69.01 19.15 0 11.84 -16.19 1251 2299 9.24 1.30 4 16 182.60 77.50 100 -0.00 328.1 19900605 132000.00 132500.00 342.7 68.97 19.15 0 11.81 -14.44 1281 2326 9.17 1.35 4 15 182.60 77.50 100 -0.00 350.6 19900605 132000.00 132500.00 364.7 68.94 19.15 0 11.77 -13.92 1306 2340 9.23 1.53 4 19 182.60 77.50 100 -0.00 373.0 19900605 132000.00 132500.00 386.7 68.90 19.14 0 11.72 -10.89 1321 2393 9.20 1.94 5 20 182.60 77.50 100 -0.00 395.5 19900605 132000.00 132500.00 408.7 68.87 19.14 0 11.68 -11.64 1336 2415 9.22 1.74 6 25 182.60 77.50 100 -0.00 418.0 19900605 132000.00 132500.00 430.7 68.83 19.13 0 11.63 -6.09 1362 2438 9.24 2.12 7 29 182.60 77.50 100 -0.00 440.5 19900605 132000.00 132500.00 452.7 68.80 19.13 0 11.57 -11.26 1393 2481 9.14 2.45 6 26 182.60 77.50 100 -0.00 463.0 19900605 132000.00 132500.00 474.8 68.77 19.12 0 11.53 -8.50 1397 2549 9.10 2.64 7 29 182.60 77.50 100 -0.00 485.5 19900605 132000.00 132500.00 496.8 68.73 19.12 0 11.48 -10.75 1451 2594 9.18 2.88 9 38 182.60 77.50 100 -0.00 507.9 19900605 132000.00 132500.00 518.8 68.70 19.12 0 11.43 -1.28 1499 2609 9.19 4.07 11 45 182.60 77.50 100 -0.00 530.4 19900605 132000.00 132500.00 540.8 68.67 19.11 0 11.38 1.25 1561 2614 9.20 3.89 15 56 182.60 77.50 100 -0.00 552.9 19900605 132000.00 132500.00 562.9 68.64 19.11 0 11.33 10.38 1559 2623 9.20 5.45 16 63 182.60 77.50 100 -0.00 575.4 19900605 132000.00 132500.00 584.9 68.61 19.11 0 11.29 7.36 1612 2683 9.26 6.18 20 78 182.60 77.50 100 -0.00 597.9 19900605 132500.00 133000.00 86.7 69.42 19.21 0 10.06 32.24 664 664 9.30 54.52 231 231 182.60 77.50 1 4.69 88.8 19900605 132500.00 133000.00 89.4 69.41 19.21 0 10.28 -3.01 292 292 9.14 18.13 45 45 182.60 77.50 1 4.42 91.5 19900605 132500.00 133000.00 92.0 69.41 19.20 0 10.58 -53.87 822 822 9.12 9.13 63 63 182.60 77.50 1 4.96 94.2 19900605 132500.00 133000.00 94.6 69.40 19.20 0 10.76 -3.39 188 188 9.16 5.70 28 28 182.60 77.50 0 4.16 96.9 19900605 132500.00 133000.00 97.3 69.40 19.20 0 10.90 -0.25 201 120 9.65 4.96 19 30 182.60 77.50 0 3.62 99.6 19900605 132500.00 133000.00 99.9 69.39 19.20 0 11.12 -8.32 182 187 9.62 3.98 9 21 182.60 77.50 0 3.38 102.3 19900605 132500.00 133000.00 102.5 69.39 19.20 0 11.10 -19.29 250 212 9.56 4.79 11 23 182.60 77.50 0 3.16 105.0 19900605 132500.00 133000.00 105.2 69.38 19.20 0 11.14 -1.50 264 270 9.62 5.36 11 28 182.60 77.50 0 2.97 107.7 19900605 132500.00 133000.00 107.8 69.38 19.20 0 11.15 11.99 293 292 9.64 6.47 13 31 182.60 77.50 0 2.80 110.4 19900605 132500.00 133000.00 110.5 69.37 19.20 0 11.17 -2.16 295 302 9.64 6.01 12 30 182.60 77.50 0 2.64 113.1 19900605 132500.00 133000.00 113.1 69.37 19.20 0 11.16 4.63 310 308 9.59 6.70 12 29 182.60 77.50 0 2.48 115.8 19900605 132500.00 133000.00 115.7 69.36 19.20 0 11.17 -5.96 301 327 9.66 6.71 13 34 182.60 77.50 0 2.32 118.5 19900605 132500.00 133000.00 118.4 69.36 19.20 0 11.18 6.70 348 361 9.74 7.08 18 45 182.60 77.50 0 2.18 121.2 19900605 132500.00 133000.00 121.0 69.36 19.20 0 11.16 21.45 454 425 9.73 10.04 25 57 182.60 77.50 0 2.04 123.9 19900605 132500.00 133000.00 123.6 69.35 19.20 0 11.18 6.45 439 498 9.78 10.99 23 65 182.60 77.50 1 1.91 126.6 19900605 132500.00 133000.00 126.3 69.35 19.20 0 11.19 -0.89 480 546 9.79 10.35 26 72 182.60 77.50 1 1.79 129.3 19900605 132500.00 133000.00 128.9 69.34 19.20 0 11.22 17.72 492 605 9.89 11.81 30 89 182.60 77.50 2 1.69 132.0 19900605 132500.00 133000.00 131.5 69.34 19.20 0 11.23 3.57 561 633 9.90 13.59 37 98 182.60 77.50 3 1.59 134.7 19900605 132500.00 133000.00 134.2 69.33 19.19 0 11.26 -8.34 585 648 9.85 13.26 29 80 182.60 77.50 4 1.50 137.4 19900605 132500.00 133000.00 136.8 69.33 19.19 0 11.26 17.43 608 647 9.90 13.80 39 98 182.60 77.50 4 1.41 140.1 19900605 132500.00 133000.00 139.5 69.32 19.19 0 11.31 -16.65 538 748 9.94 13.56 30 99 182.60 77.50 4 1.34 142.8 19900605 132500.00 133000.00 142.1 69.32 19.19 0 11.31 -7.46 643 816 9.96 15.26 40 120 182.60 77.50 5 1.26 145.5 19900605 132500.00 133000.00 144.7 69.31 19.19 0 11.28 19.23 736 777 9.98 16.84 50 130 182.60 77.50 7 1.19 148.2 19900605 132500.00 133000.00 147.4 69.31 19.19 0 11.32 -28.95 729 869 9.99 16.32 48 134 182.60 77.50 9 1.12 150.9 19900605 132500.00 133000.00 150.0 69.30 19.19 0 11.35 -56.99 689 972 10.07 15.71 47 156 182.60 77.50 10 1.06 153.6 19900605 132500.00 133000.00 152.6 69.30 19.19 0 11.39 -23.90 697 1067 10.10 16.44 48 168 182.60 77.50 12 1.00 156.3 19900605 132500.00 133000.00 155.3 69.29 19.19 0 11.36 -26.84 872 1102 10.07 21.18 64 186 182.60 77.50 13 0.94 159.0 19900605 132500.00 133000.00 157.9 69.29 19.19 0 11.40 -13.62 881 1275 10.10 20.69 62 204 182.60 77.50 15 0.89 161.7 19900605 132500.00 133000.00 160.6 69.28 19.19 0 11.37 -24.27 924 1157 10.13 20.27 73 215 182.60 77.50 16 0.83 164.4 19900605 132500.00 133000.00 163.2 69.28 19.19 0 11.45 7.74 851 1390 10.11 18.98 51 191 182.60 77.50 19 0.78 167.1 19900605 132500.00 133000.00 165.8 69.27 19.19 0 11.40 -5.24 923 1283 10.12 27.12 76 233 182.60 77.50 21 0.73 169.7 19900605 132500.00 133000.00 168.5 69.27 19.19 0 11.46 2.66 993 1652 10.17 25.79 71 265 182.60 77.50 23 0.68 172.4 19900605 132500.00 133000.00 171.1 69.26 19.19 0 11.40 -6.39 1202 1443 10.24 35.48 107 314 182.60 77.50 26 0.63 175.1 19900605 132500.00 133000.00 173.7 69.26 19.19 0 11.46 37.08 1104 1666 10.27 27.91 98 338 182.60 77.50 28 0.58 177.8 19900605 132500.00 133000.00 176.4 69.25 19.18 0 11.47 -45.99 1224 1788 10.27 29.81 112 367 182.60 77.50 31 0.54 180.5 19900605 132500.00 133000.00 179.0 69.25 19.18 0 11.50 -32.30 1109 1785 10.23 31.62 85 305 182.60 77.50 33 0.49 183.2 19900605 132500.00 133000.00 181.7 69.25 19.18 0 11.53 -43.68 1077 1963 10.32 26.82 80 344 182.60 77.50 36 0.45 185.9 19900605 132500.00 133000.00 184.3 69.24 19.18 0 11.51 -4.60 1205 2064 10.30 38.26 110 404 182.60 77.50 39 0.41 188.6 19900605 132500.00 133000.00 186.9 69.24 19.18 0 11.57 13.70 1132 2174 10.38 29.51 99 424 182.60 77.50 41 0.37 191.3 19900605 132500.00 133000.00 189.6 69.23 19.18 0 11.55 2.59 1171 1988 10.34 32.25 101 380 182.60 77.50 43 0.32 194.0 19900605 132500.00 133000.00 192.2 69.23 19.18 0 11.57 12.63 1149 2140 10.34 35.15 96 389 182.60 77.50 45 0.28 196.7 19900605 132500.00 133000.00 194.8 69.22 19.18 0 11.50 13.28 1568 2059 10.37 46.71 169 507 182.60 77.50 48 0.24 199.4 19900605 132500.00 133000.00 197.5 69.22 19.18 0 11.59 40.90 1139 2143 10.35 31.10 89 371 182.60 77.50 51 0.21 202.1 19900605 132500.00 133000.00 200.1 69.21 19.18 0 11.64 -21.42 1013 2319 10.47 30.97 82 427 182.60 77.50 53 0.17 204.8 19900605 132500.00 133000.00 202.8 69.21 19.18 0 11.62 -50.91 1284 2333 10.41 34.80 102 419 182.60 77.50 56 0.13 207.5 19900605 132500.00 133000.00 205.4 69.20 19.18 0 11.65 -11.56 1130 2368 10.44 30.02 85 406 182.60 77.50 60 0.09 210.2 19900605 132500.00 133000.00 208.0 69.20 19.18 0 11.61 -41.50 1203 2202 10.46 41.44 111 460 182.60 77.50 63 0.06 212.9 19900605 132500.00 133000.00 210.7 69.19 19.18 0 11.67 -16.87 1107 2268 10.43 33.30 75 358 182.60 77.50 67 0.02 215.6 19900605 132500.00 133000.00 213.3 69.19 19.18 0 11.66 65.97 1235 2350 10.43 44.00 90 394 182.60 77.50 71 0.00 218.3 19900605 132500.00 133000.00 215.9 69.19 19.18 0 11.67 25.67 1196 2133 10.47 41.34 95 390 182.60 77.50 75 0.00 221.0 19900605 132500.00 133000.00 218.6 69.18 19.18 0 11.68 29.57 1222 2158 10.48 37.51 95 393 182.60 77.50 78 -0.00 223.7 19900605 132500.00 133000.00 221.2 69.18 19.18 0 11.68 -48.73 1209 2151 10.40 35.85 78 325 182.60 77.50 80 -0.00 226.4 19900605 132500.00 133000.00 223.9 69.17 19.17 0 11.76 -61.72 1111 2398 10.42 33.74 60 299 182.60 77.50 82 -0.00 229.1 19900605 132500.00 133000.00 226.5 69.17 19.17 0 11.76 -44.89 1076 2265 10.50 31.01 69 335 182.60 77.50 84 -0.00 231.8 19900605 132500.00 133000.00 229.1 69.16 19.17 0 11.79 1.23 1046 2251 10.48 27.29 60 300 182.60 77.50 85 -0.00 234.5 19900605 132500.00 133000.00 231.8 69.16 19.17 0 11.76 -3.92 1170 2270 10.50 29.59 76 340 182.60 77.50 87 -0.00 237.2 19900605 132500.00 133000.00 234.4 69.15 19.17 0 11.80 -0.20 1049 2253 10.50 27.19 60 305 182.60 77.50 89 -0.00 239.9 19900605 132500.00 133000.00 237.1 69.15 19.17 0 11.73 -17.08 1243 2073 10.47 42.03 84 328 182.60 77.50 91 -0.00 242.6 19900605 132500.00 133000.00 239.7 69.14 19.17 0 11.79 8.11 1218 2139 10.55 32.86 90 358 182.60 77.50 92 -0.00 245.3 19900605 132500.00 133000.00 242.3 69.14 19.17 0 11.80 -1.77 1170 2234 10.59 33.48 85 376 182.60 77.50 94 -0.00 248.0 19900605 132500.00 133000.00 144.8 69.31 19.19 0 11.23 5.59 787 740 8.70 1.00 4 8 182.60 77.50 7 1.19 148.2 19900605 132500.00 133000.00 166.7 69.27 19.19 0 11.37 0.05 1046 1276 8.85 1.07 5 13 182.60 77.50 22 0.71 170.7 19900605 132500.00 133000.00 188.7 69.23 19.18 0 11.50 -6.47 1185 1877 8.94 1.20 5 17 182.60 77.50 43 0.34 193.2 19900605 132500.00 133000.00 210.7 69.19 19.18 0 11.63 -16.66 1153 2157 8.94 1.32 3 14 182.60 77.50 67 0.02 215.6 19900605 132500.00 133000.00 232.7 69.16 19.17 0 11.73 -21.20 1160 2185 9.09 1.12 3 14 182.60 77.50 87 -0.00 238.1 19900605 132500.00 133000.00 254.7 69.12 19.17 0 11.80 -22.31 1182 2175 9.14 1.14 3 13 182.60 77.50 98 -0.00 260.6 19900605 132500.00 133000.00 276.7 69.08 19.16 0 11.85 -23.71 1217 2256 9.17 1.21 3 14 182.60 77.50 98 -0.00 283.1 19900605 132500.00 133000.00 298.7 69.04 19.16 0 11.86 -22.17 1239 2294 9.19 1.22 3 14 182.60 77.50 98 -0.00 305.6 19900605 132500.00 133000.00 320.7 69.01 19.15 0 11.84 -19.59 1247 2284 9.25 1.34 4 17 182.60 77.50 100 -0.00 328.1 19900605 132500.00 133000.00 342.7 68.97 19.15 0 11.81 -20.97 1279 2320 9.15 1.27 4 15 182.60 77.50 100 -0.00 350.6 19900605 132500.00 133000.00 364.7 68.94 19.15 0 11.76 -17.26 1313 2343 9.20 1.37 4 18 182.60 77.50 100 -0.00 373.0 19900605 132500.00 133000.00 386.7 68.90 19.14 0 11.72 -15.54 1318 2401 9.16 1.51 4 18 182.60 77.50 100 -0.00 395.5 19900605 132500.00 133000.00 408.7 68.87 19.14 0 11.67 -13.21 1335 2415 9.14 1.93 5 21 182.60 77.50 100 -0.00 418.0 19900605 132500.00 133000.00 430.7 68.83 19.13 0 11.62 -5.63 1367 2440 9.21 1.96 6 27 182.60 77.50 100 -0.00 440.5 19900605 132500.00 133000.00 452.7 68.80 19.13 0 11.57 -7.34 1386 2481 9.09 2.15 6 24 182.60 77.50 100 -0.00 463.0 19900605 132500.00 133000.00 474.8 68.77 19.12 0 11.52 -5.54 1421 2522 9.15 2.61 8 32 182.60 77.50 100 -0.00 485.5 19900605 132500.00 133000.00 496.8 68.73 19.12 0 11.48 -1.59 1462 2540 9.19 3.28 9 37 182.60 77.50 100 -0.00 507.9 19900605 132500.00 133000.00 518.8 68.70 19.12 0 11.43 -0.89 1494 2628 9.14 3.36 11 43 182.60 77.50 100 -0.00 530.4 19900605 132500.00 133000.00 540.8 68.67 19.11 0 11.38 0.76 1530 2621 9.21 4.00 13 52 182.60 77.50 100 -0.00 552.9 19900605 132500.00 133000.00 562.9 68.64 19.11 0 11.34 4.75 1561 2659 9.20 5.59 15 60 182.60 77.50 100 -0.00 575.4 19900605 132500.00 133000.00 584.9 68.61 19.11 0 11.29 0.01 1616 2693 9.27 6.25 20 79 182.60 77.50 100 -0.00 597.9 19900605 133000.00 133500.00 86.7 69.42 19.21 0 9.90 86.12 589 589 9.40 80.94 345 345 182.60 77.50 1 4.69 88.8 19900605 133000.00 133500.00 89.4 69.41 19.21 0 10.27 6.24 300 300 9.10 19.88 41 41 182.60 77.50 1 4.42 91.5 19900605 133000.00 133500.00 92.0 69.41 19.20 0 10.71 -19.63 3384 3384 10.46 10.09 5619 5619 182.60 77.50 1 5.58 94.2 19900605 133000.00 133500.00 94.6 69.40 19.20 0 10.76 1.68 172 172 9.21 5.59 26 26 182.60 77.50 0 4.13 96.9 19900605 133000.00 133500.00 97.3 69.40 19.20 0 10.91 1.11 196 130 9.65 4.75 19 32 182.60 77.50 0 3.62 99.6 19900605 133000.00 133500.00 99.9 69.39 19.20 0 11.08 -15.11 196 181 9.58 4.41 10 23 182.60 77.50 0 3.38 102.3 19900605 133000.00 133500.00 102.5 69.39 19.20 0 11.12 -14.23 219 212 9.56 4.82 10 22 182.60 77.50 0 3.16 105.0 19900605 133000.00 133500.00 105.2 69.38 19.20 0 11.15 -1.69 242 258 9.62 4.86 10 26 182.60 77.50 0 2.97 107.7 19900605 133000.00 133500.00 107.8 69.38 19.20 0 11.13 -3.14 304 283 9.65 6.41 14 33 182.60 77.50 0 2.80 110.4 19900605 133000.00 133500.00 110.5 69.37 19.20 0 11.14 -0.31 316 298 9.64 6.37 14 33 182.60 77.50 0 2.64 113.1 19900605 133000.00 133500.00 113.1 69.37 19.20 0 11.18 -7.54 306 312 9.66 6.46 13 32 182.60 77.50 0 2.48 115.8 19900605 133000.00 133500.00 115.7 69.36 19.20 0 11.18 -13.19 295 323 9.71 6.89 14 37 182.60 77.50 0 2.32 118.5 19900605 133000.00 133500.00 118.4 69.36 19.20 0 11.18 -11.71 368 386 9.71 8.29 18 45 182.60 77.50 0 2.18 121.2 19900605 133000.00 133500.00 121.0 69.36 19.20 0 11.11 -9.79 497 401 9.74 9.65 32 65 182.60 77.50 0 2.04 123.9 19900605 133000.00 133500.00 123.6 69.35 19.20 0 11.12 8.30 480 450 9.78 12.71 32 74 182.60 77.50 1 1.91 126.6 19900605 133000.00 133500.00 126.3 69.35 19.20 0 11.20 24.21 479 553 9.80 11.08 26 73 182.60 77.50 1 1.79 129.3 19900605 133000.00 133500.00 128.9 69.34 19.20 0 11.18 22.54 520 544 9.86 12.47 35 89 182.60 77.50 2 1.69 132.0 19900605 133000.00 133500.00 131.5 69.34 19.20 0 11.20 11.37 558 571 9.81 13.49 35 83 182.60 77.50 3 1.59 134.7 19900605 133000.00 133500.00 134.2 69.33 19.19 0 11.22 8.98 609 615 9.88 14.51 37 93 182.60 77.50 4 1.50 137.4 19900605 133000.00 133500.00 136.8 69.33 19.19 0 11.26 -3.96 599 704 9.88 13.41 31 92 182.60 77.50 4 1.41 140.1 19900605 133000.00 133500.00 139.5 69.32 19.19 0 11.24 0.35 719 688 9.96 15.28 56 130 182.60 77.50 4 1.34 142.8 19900605 133000.00 133500.00 142.1 69.32 19.19 0 11.31 8.85 628 807 9.96 13.16 39 118 182.60 77.50 5 1.26 145.5 19900605 133000.00 133500.00 144.7 69.31 19.19 0 11.32 -7.55 688 844 9.94 16.81 40 114 182.60 77.50 7 1.19 148.2 19900605 133000.00 133500.00 147.4 69.31 19.19 0 11.32 -39.25 748 886 9.94 17.48 45 124 182.60 77.50 9 1.12 150.9 19900605 133000.00 133500.00 150.0 69.30 19.19 0 11.35 -28.56 736 1001 10.03 16.82 48 154 182.60 77.50 10 1.06 153.6 19900605 133000.00 133500.00 152.6 69.30 19.19 0 11.32 -3.45 888 1021 10.09 23.76 76 205 182.60 77.50 12 1.00 156.3 19900605 133000.00 133500.00 155.3 69.29 19.19 0 11.35 -28.08 817 998 10.10 22.46 64 184 182.60 77.50 13 0.94 159.0 19900605 133000.00 133500.00 157.9 69.29 19.19 0 11.35 -55.23 881 1150 10.15 22.77 72 227 182.60 77.50 15 0.89 161.7 19900605 133000.00 133500.00 160.6 69.28 19.19 0 11.40 2.29 921 1248 10.13 22.40 72 223 182.60 77.50 16 0.83 164.4 19900605 133000.00 133500.00 163.2 69.28 19.19 0 11.43 15.21 925 1434 10.17 21.35 67 238 182.60 77.50 19 0.78 167.1 19900605 133000.00 133500.00 165.8 69.27 19.19 0 11.43 -8.77 889 1353 10.18 22.48 67 236 182.60 77.50 21 0.73 169.7 19900605 133000.00 133500.00 168.5 69.27 19.19 0 11.47 7.56 1031 1632 10.23 26.07 75 277 182.60 77.50 23 0.68 172.4 19900605 133000.00 133500.00 171.1 69.26 19.19 0 11.46 13.31 990 1720 10.27 26.65 93 358 182.60 77.50 26 0.63 175.1 19900605 133000.00 133500.00 173.7 69.26 19.19 0 11.45 0.23 1004 1640 10.19 28.28 84 296 182.60 77.50 28 0.58 177.8 19900605 133000.00 133500.00 176.4 69.25 19.18 0 11.48 -18.72 909 1596 10.24 25.19 72 281 182.60 77.50 31 0.54 180.5 19900605 133000.00 133500.00 179.0 69.25 19.18 0 11.52 33.11 916 1771 10.30 23.88 71 309 182.60 77.50 33 0.49 183.2 19900605 133000.00 133500.00 181.7 69.25 19.18 0 11.49 25.88 1100 1954 10.28 31.89 103 390 182.60 77.50 36 0.45 185.9 19900605 133000.00 133500.00 184.3 69.24 19.18 0 11.56 13.52 1049 2094 10.25 27.24 76 323 182.60 77.50 39 0.41 188.6 19900605 133000.00 133500.00 186.9 69.24 19.18 0 11.54 94.13 1130 2119 10.33 28.47 90 385 182.60 77.50 41 0.37 191.3 19900605 133000.00 133500.00 189.6 69.23 19.18 0 11.58 -40.78 1026 1987 10.35 29.13 76 335 182.60 77.50 43 0.32 194.0 19900605 133000.00 133500.00 192.2 69.23 19.18 0 11.57 -8.51 1082 2021 10.38 26.25 87 374 182.60 77.50 45 0.28 196.7 19900605 133000.00 133500.00 194.8 69.22 19.18 0 11.57 -44.53 1012 2001 10.41 33.24 88 395 182.60 77.50 48 0.24 199.4 19900605 133000.00 133500.00 197.5 69.22 19.18 0 11.63 -30.45 974 2245 10.39 28.54 71 360 182.60 77.50 51 0.21 202.1 19900605 133000.00 133500.00 200.1 69.21 19.18 0 11.68 -5.29 1051 2580 10.39 26.38 69 377 182.60 77.50 53 0.17 204.8 19900605 133000.00 133500.00 202.8 69.21 19.18 0 11.61 12.70 1190 2371 10.46 36.04 110 486 182.60 77.50 56 0.13 207.5 19900605 133000.00 133500.00 205.4 69.20 19.18 0 11.58 11.90 1295 2125 10.46 43.07 126 476 182.60 77.50 60 0.09 210.2 19900605 133000.00 133500.00 208.0 69.20 19.18 0 11.61 57.58 1184 2017 10.45 34.83 103 402 182.60 77.50 63 0.06 212.9 19900605 133000.00 133500.00 210.7 69.19 19.18 0 11.69 79.44 1016 2324 10.47 28.35 70 370 182.60 77.50 67 0.02 215.6 19900605 133000.00 133500.00 213.3 69.19 19.18 0 11.73 -57.67 1059 2567 10.49 30.70 65 382 182.60 77.50 71 0.00 218.3 19900605 133000.00 133500.00 215.9 69.19 19.18 0 11.67 86.48 1257 2464 10.46 37.07 100 441 182.60 77.50 75 0.00 221.0 19900605 133000.00 133500.00 218.6 69.18 19.18 0 11.73 -4.11 1010 2313 10.49 29.52 67 356 182.60 77.50 78 -0.00 223.7 19900605 133000.00 133500.00 221.2 69.18 19.18 0 11.68 50.12 1307 2282 10.49 43.70 110 437 182.60 77.50 80 -0.00 226.4 19900605 133000.00 133500.00 223.9 69.17 19.17 0 11.71 19.28 1072 2215 10.53 29.97 81 396 182.60 77.50 82 -0.00 229.1 19900605 133000.00 133500.00 226.5 69.17 19.17 0 11.71 12.15 1226 2356 10.44 36.06 80 347 182.60 77.50 84 -0.00 231.8 19900605 133000.00 133500.00 229.1 69.16 19.17 0 11.76 -3.63 1074 2196 10.57 33.88 82 386 182.60 77.50 85 -0.00 234.5 19900605 133000.00 133500.00 231.8 69.16 19.17 0 11.75 -6.53 1072 2110 10.51 30.55 71 321 182.60 77.50 87 -0.00 237.2 19900605 133000.00 133500.00 234.4 69.15 19.17 0 11.79 -0.33 1089 2305 10.51 24.75 70 338 182.60 77.50 89 -0.00 239.9 19900605 133000.00 133500.00 237.1 69.15 19.17 0 11.79 39.07 1200 2259 10.53 32.69 81 351 182.60 77.50 91 -0.00 242.6 19900605 133000.00 133500.00 239.7 69.14 19.17 0 11.76 13.57 1157 2146 10.52 32.64 82 351 182.60 77.50 92 -0.00 245.3 19900605 133000.00 133500.00 242.3 69.14 19.17 0 11.79 -7.58 1167 2161 10.55 40.25 84 353 182.60 77.50 94 -0.00 248.0 19900605 133000.00 133500.00 144.8 69.31 19.19 0 11.23 4.23 783 744 8.62 1.00 3 7 182.60 77.50 7 1.19 148.2 19900605 133000.00 133500.00 166.7 69.27 19.19 0 11.37 -1.31 1023 1291 8.76 1.04 4 11 182.60 77.50 22 0.71 170.7 19900605 133000.00 133500.00 188.7 69.23 19.18 0 11.50 -4.30 1168 1878 8.90 1.10 4 15 182.60 77.50 43 0.34 193.2 19900605 133000.00 133500.00 210.7 69.19 19.18 0 11.63 -10.02 1158 2141 9.04 1.20 4 16 182.60 77.50 67 0.02 215.6 19900605 133000.00 133500.00 232.7 69.16 19.17 0 11.73 -17.10 1155 2178 9.03 1.08 3 13 182.60 77.50 87 -0.00 238.1 19900605 133000.00 133500.00 254.7 69.12 19.17 0 11.81 -18.75 1162 2187 9.10 1.07 3 12 182.60 77.50 98 -0.00 260.6 19900605 133000.00 133500.00 276.7 69.08 19.16 0 11.85 -17.81 1210 2256 9.19 1.12 3 14 182.60 77.50 98 -0.00 283.1 19900605 133000.00 133500.00 298.7 69.04 19.16 0 11.85 -16.71 1236 2296 9.21 1.16 3 15 182.60 77.50 98 -0.00 305.6 19900605 133000.00 133500.00 320.7 69.01 19.15 0 11.83 -17.58 1265 2295 9.25 1.48 4 17 182.60 77.50 100 -0.00 328.1 19900605 133000.00 133500.00 342.7 68.97 19.15 0 11.80 -14.70 1291 2320 9.13 1.47 4 15 182.60 77.50 100 -0.00 350.6 19900605 133000.00 133500.00 364.7 68.94 19.15 0 11.76 -15.01 1310 2346 9.18 1.50 4 17 182.60 77.50 100 -0.00 373.0 19900605 133000.00 133500.00 386.7 68.90 19.14 0 11.72 -13.93 1320 2386 9.17 1.55 4 19 182.60 77.50 100 -0.00 395.5 19900605 133000.00 133500.00 408.7 68.87 19.14 0 11.67 -8.37 1347 2423 9.16 1.83 5 22 182.60 77.50 100 -0.00 418.0 19900605 133000.00 133500.00 430.7 68.83 19.13 0 11.62 -8.54 1371 2461 9.13 2.03 5 23 182.60 77.50 100 -0.00 440.5 19900605 133000.00 133500.00 452.7 68.80 19.13 0 11.57 -7.52 1381 2512 9.15 2.18 6 27 182.60 77.50 100 -0.00 463.0 19900605 133000.00 133500.00 474.8 68.77 19.12 0 11.52 -7.67 1443 2546 9.13 2.50 8 33 182.60 77.50 100 -0.00 485.5 19900605 133000.00 133500.00 496.8 68.73 19.12 0 11.47 -6.52 1479 2581 9.16 3.15 10 38 182.60 77.50 100 -0.00 507.9 19900605 133000.00 133500.00 518.8 68.70 19.12 0 11.43 2.07 1483 2625 9.19 3.33 11 44 182.60 77.50 100 -0.00 530.4 19900605 133000.00 133500.00 540.8 68.67 19.11 0 11.38 -9.82 1557 2632 9.20 4.21 14 54 182.60 77.50 100 -0.00 552.9 19900605 133000.00 133500.00 562.9 68.64 19.11 0 11.33 -14.92 1580 2651 9.34 5.45 21 83 182.60 77.50 100 -0.00 575.4 19900605 133000.00 133500.00 584.9 68.61 19.11 0 11.28 -5.67 1713 2645 9.71 7.10 63 227 182.60 77.50 100 -0.00 597.9 19900605 133500.00 134000.00 86.7 69.42 19.21 0 10.24 667.42 1928 1928 9.71 171.53 950 950 182.60 77.50 1 4.69 88.8 19900605 133500.00 134000.00 89.4 69.41 19.21 0 10.20 133.38 305 305 9.16 22.89 51 51 182.60 77.50 1 4.42 91.5 19900605 133500.00 134000.00 92.0 69.41 19.20 0 10.61 -13.79 1817 1817 10.38 14.81 3667 3667 182.60 77.50 1 5.21 94.2 19900605 133500.00 134000.00 94.6 69.40 19.20 0 10.73 -3.46 126 126 9.11 5.55 13 13 182.60 77.50 0 3.88 96.9 19900605 133500.00 134000.00 97.3 69.40 19.20 0 10.90 4.11 193 134 9.64 5.40 17 31 182.60 77.50 0 3.62 99.6 19900605 133500.00 134000.00 99.9 69.39 19.20 0 11.06 -8.77 210 180 9.56 5.00 11 22 182.60 77.50 0 3.38 102.3 19900605 133500.00 134000.00 102.5 69.39 19.20 0 11.13 -20.66 225 215 9.62 4.30 10 23 182.60 77.50 0 3.16 105.0 19900605 133500.00 134000.00 105.2 69.38 19.20 0 11.14 -7.66 241 246 9.59 4.79 9 23 182.60 77.50 0 2.97 107.7 19900605 133500.00 134000.00 107.8 69.38 19.20 0 11.15 -6.33 284 287 9.60 5.57 12 28 182.60 77.50 0 2.80 110.4 19900605 133500.00 134000.00 110.5 69.37 19.20 0 11.16 1.00 308 312 9.60 6.50 13 31 182.60 77.50 0 2.64 113.1 19900605 133500.00 134000.00 113.1 69.37 19.20 0 11.17 -14.25 305 330 9.66 6.15 14 35 182.60 77.50 0 2.48 115.8 19900605 133500.00 134000.00 115.7 69.36 19.20 0 11.15 -16.46 331 324 9.65 7.06 16 37 182.60 77.50 0 2.32 118.5 19900605 133500.00 134000.00 118.4 69.36 19.20 0 11.16 -14.52 397 393 9.73 9.23 21 51 182.60 77.50 0 2.18 121.2 19900605 133500.00 134000.00 121.0 69.36 19.20 0 11.12 -8.64 481 438 9.73 10.27 28 63 182.60 77.50 0 2.04 123.9 19900605 133500.00 134000.00 123.6 69.35 19.20 0 11.16 12.12 462 500 9.78 10.92 27 69 182.60 77.50 1 1.91 126.6 19900605 133500.00 134000.00 126.3 69.35 19.20 0 11.20 -0.08 483 547 9.80 11.23 27 73 182.60 77.50 1 1.79 129.3 19900605 133500.00 134000.00 128.9 69.34 19.20 0 11.21 -12.87 506 584 9.81 12.72 29 78 182.60 77.50 2 1.69 132.0 19900605 133500.00 134000.00 131.5 69.34 19.20 0 11.18 6.73 565 530 9.87 12.17 40 92 182.60 77.50 3 1.59 134.7 19900605 133500.00 134000.00 134.2 69.33 19.19 0 11.21 1.03 610 641 9.90 15.48 40 105 182.60 77.50 4 1.50 137.4 19900605 133500.00 134000.00 136.8 69.33 19.19 0 11.25 -17.75 589 684 9.87 13.86 34 94 182.60 77.50 4 1.41 140.1 19900605 133500.00 134000.00 139.5 69.32 19.19 0 11.28 11.80 599 721 9.90 13.71 33 95 182.60 77.50 4 1.34 142.8 19900605 133500.00 134000.00 142.1 69.32 19.19 0 11.26 -15.21 691 732 9.98 15.16 52 132 182.60 77.50 5 1.26 145.5 19900605 133500.00 134000.00 144.7 69.31 19.19 0 11.27 -28.12 719 747 10.00 16.07 53 135 182.60 77.50 7 1.19 148.2 19900605 133500.00 134000.00 147.4 69.31 19.19 0 11.27 16.22 736 810 10.01 19.04 57 149 182.60 77.50 9 1.12 150.9 19900605 133500.00 134000.00 150.0 69.30 19.19 0 11.28 -6.38 874 856 10.01 20.78 68 163 182.60 77.50 10 1.06 153.6 19900605 133500.00 134000.00 152.6 69.30 19.19 0 11.36 -27.65 729 1001 10.10 18.00 54 174 182.60 77.50 12 1.00 156.3 19900605 133500.00 134000.00 155.3 69.29 19.19 0 11.34 -16.60 844 1023 10.04 18.66 59 168 182.60 77.50 13 0.94 159.0 19900605 133500.00 134000.00 157.9 69.29 19.19 0 11.40 0.93 740 1235 10.10 18.09 48 184 182.60 77.50 15 0.89 161.7 19900605 133500.00 134000.00 160.6 69.28 19.19 0 11.38 40.74 925 1187 10.13 23.42 65 206 182.60 77.50 16 0.83 164.4 19900605 133500.00 134000.00 163.2 69.28 19.19 0 11.44 0.71 780 1375 10.18 19.60 56 222 182.60 77.50 19 0.78 167.1 19900605 133500.00 134000.00 165.8 69.27 19.19 0 11.39 31.71 1003 1398 10.18 21.64 88 280 182.60 77.50 21 0.73 169.7 19900605 133500.00 134000.00 168.5 69.27 19.19 0 11.48 9.67 868 1578 10.21 21.69 58 246 182.60 77.50 23 0.68 172.4 19900605 133500.00 134000.00 171.1 69.26 19.19 0 11.46 -56.38 984 1562 10.20 24.30 74 264 182.60 77.50 26 0.63 175.1 19900605 133500.00 134000.00 173.7 69.26 19.19 0 11.46 11.89 1012 1645 10.29 24.80 91 337 182.60 77.50 28 0.58 177.8 19900605 133500.00 134000.00 176.4 69.25 19.18 0 11.47 5.92 1008 1666 10.27 23.63 89 326 182.60 77.50 31 0.54 180.5 19900605 133500.00 134000.00 179.0 69.25 19.18 0 11.51 -28.22 975 1869 10.26 28.32 78 327 182.60 77.50 33 0.49 183.2 19900605 133500.00 134000.00 181.7 69.25 19.18 0 11.51 -18.43 1147 1973 10.36 34.06 98 402 182.60 77.50 36 0.45 185.9 19900605 133500.00 134000.00 184.3 69.24 19.18 0 11.56 3.49 1021 2060 10.36 27.14 78 362 182.60 77.50 39 0.41 188.6 19900605 133500.00 134000.00 186.9 69.24 19.18 0 11.54 -0.62 1167 2029 10.35 32.03 102 398 182.60 77.50 41 0.37 191.3 19900605 133500.00 134000.00 189.6 69.23 19.18 0 11.52 -25.66 1337 2164 10.37 41.56 126 470 182.60 77.50 43 0.32 194.0 19900605 133500.00 134000.00 192.2 69.23 19.18 0 11.50 -41.43 1266 2051 10.40 30.46 133 486 182.60 77.50 45 0.28 196.7 19900605 133500.00 134000.00 194.8 69.22 19.18 0 11.60 10.03 1011 2143 10.43 23.98 89 415 182.60 77.50 48 0.24 199.4 19900605 133500.00 134000.00 197.5 69.22 19.18 0 11.57 5.56 1003 2039 10.41 30.39 83 393 182.60 77.50 51 0.21 202.1 19900605 133500.00 134000.00 200.1 69.21 19.18 0 11.63 -13.95 979 2145 10.34 27.16 77 352 182.60 77.50 53 0.17 204.8 19900605 133500.00 134000.00 202.8 69.21 19.18 0 11.63 -31.34 1202 2453 10.46 38.75 103 473 182.60 77.50 56 0.13 207.5 19900605 133500.00 134000.00 205.4 69.20 19.18 0 11.59 21.75 1153 1974 10.39 43.12 100 386 182.60 77.50 60 0.09 210.2 19900605 133500.00 134000.00 208.0 69.20 19.18 0 11.66 -45.09 1046 2429 10.39 31.09 69 364 182.60 77.50 63 0.06 212.9 19900605 133500.00 134000.00 210.7 69.19 19.18 0 11.64 -8.44 1149 2319 10.42 34.93 85 392 182.60 77.50 67 0.02 215.6 19900605 133500.00 134000.00 213.3 69.19 19.18 0 11.67 5.51 1089 2455 10.48 29.96 87 442 182.60 77.50 71 0.00 218.3 19900605 133500.00 134000.00 215.9 69.19 19.18 0 11.65 -7.21 1179 2029 10.46 36.21 98 383 182.60 77.50 75 0.00 221.0 19900605 133500.00 134000.00 218.6 69.18 19.18 0 11.67 -47.52 1118 2108 10.50 36.46 94 408 182.60 77.50 78 -0.00 223.7 19900605 133500.00 134000.00 221.2 69.18 19.18 0 11.69 -2.54 1119 2197 10.51 30.26 92 408 182.60 77.50 80 -0.00 226.4 19900605 133500.00 134000.00 223.9 69.17 19.17 0 11.77 -133.33 1108 2365 10.45 26.44 63 311 182.60 77.50 82 -0.00 229.1 19900605 133500.00 134000.00 226.5 69.17 19.17 0 11.72 -56.31 1169 2187 10.54 34.43 97 411 182.60 77.50 84 -0.00 231.8 19900605 133500.00 134000.00 229.1 69.16 19.17 0 11.74 -101.98 1031 2111 10.55 31.48 78 365 182.60 77.50 85 -0.00 234.5 19900605 133500.00 134000.00 231.8 69.16 19.17 0 11.72 -19.83 1199 2147 10.53 38.67 89 380 182.60 77.50 87 -0.00 237.2 19900605 133500.00 134000.00 234.4 69.15 19.17 0 11.79 -82.69 961 2391 10.50 24.81 54 308 182.60 77.50 89 -0.00 239.9 19900605 133500.00 134000.00 237.1 69.15 19.17 0 11.78 -14.61 1160 2426 10.57 31.57 85 405 182.60 77.50 91 -0.00 242.6 19900605 133500.00 134000.00 239.7 69.14 19.17 0 11.81 -4.58 1104 2310 10.53 31.46 70 329 182.60 77.50 92 -0.00 245.3 19900605 133500.00 134000.00 242.3 69.14 19.17 0 11.75 53.37 1401 2155 10.57 39.52 111 403 182.60 77.50 94 -0.00 248.0 19900605 133500.00 134000.00 144.8 69.31 19.19 0 11.22 3.13 779 746 8.80 1.00 4 10 182.60 77.50 7 1.19 148.2 19900605 133500.00 134000.00 166.7 69.27 19.19 0 11.36 -7.03 1047 1275 8.83 1.01 5 13 182.60 77.50 22 0.71 170.7 19900605 133500.00 134000.00 188.7 69.23 19.18 0 11.49 -10.70 1173 1835 8.92 1.03 5 16 182.60 77.50 43 0.34 193.2 19900605 133500.00 134000.00 210.7 69.19 19.18 0 11.62 -12.20 1145 2132 8.99 1.20 4 15 182.60 77.50 67 0.02 215.6 19900605 133500.00 134000.00 232.7 69.16 19.17 0 11.72 -17.23 1156 2157 9.13 1.05 4 16 182.60 77.50 87 -0.00 238.1 19900605 133500.00 134000.00 254.7 69.12 19.17 0 11.80 -16.27 1175 2172 9.12 1.17 3 13 182.60 77.50 98 -0.00 260.6 19900605 133500.00 134000.00 276.7 69.08 19.16 0 11.84 -19.74 1210 2257 9.16 1.00 3 14 182.60 77.50 98 -0.00 283.1 19900605 133500.00 134000.00 298.7 69.04 19.16 0 11.85 -22.00 1250 2303 9.20 1.18 3 14 182.60 77.50 98 -0.00 305.6 19900605 133500.00 134000.00 320.7 69.01 19.15 0 11.83 -19.10 1272 2325 9.18 1.24 3 15 182.60 77.50 100 -0.00 328.1 19900605 133500.00 134000.00 342.7 68.97 19.15 0 11.80 -14.33 1284 2340 9.23 1.45 4 18 182.60 77.50 100 -0.00 350.6 19900605 133500.00 134000.00 364.7 68.94 19.15 0 11.76 -10.12 1299 2373 9.21 1.50 5 19 182.60 77.50 100 -0.00 373.0 19900605 133500.00 134000.00 386.7 68.90 19.14 0 11.71 -10.53 1329 2385 9.19 1.52 5 20 182.60 77.50 100 -0.00 395.5 19900605 133500.00 134000.00 408.7 68.87 19.14 0 11.66 -14.95 1354 2446 9.15 1.94 5 22 182.60 77.50 100 -0.00 418.0 19900605 133500.00 134000.00 430.7 68.83 19.13 0 11.62 -10.98 1369 2453 9.11 1.98 5 22 182.60 77.50 100 -0.00 440.5 19900605 133500.00 134000.00 452.7 68.80 19.13 0 11.57 -10.93 1399 2493 9.12 2.06 6 27 182.60 77.50 100 -0.00 463.0 19900605 133500.00 134000.00 474.8 68.77 19.12 0 11.51 -8.57 1452 2532 9.20 2.63 9 36 182.60 77.50 100 -0.00 485.5 19900605 133500.00 134000.00 496.8 68.73 19.12 0 11.47 -4.59 1450 2592 9.18 2.79 10 39 182.60 77.50 100 -0.00 507.9 19900605 133500.00 134000.00 518.8 68.70 19.12 0 11.43 -10.89 1448 2639 9.18 3.47 10 42 182.60 77.50 100 -0.00 530.4 19900605 133500.00 134000.00 540.8 68.67 19.11 0 11.38 -10.66 1527 2651 9.20 4.54 13 52 182.60 77.50 100 -0.00 552.9 19900605 133500.00 134000.00 562.9 68.64 19.11 0 11.33 0.06 1602 2706 9.20 5.48 16 62 182.60 77.50 100 -0.00 575.4 19900605 133500.00 134000.00 584.9 68.61 19.11 0 11.28 0.90 1642 2726 9.23 6.69 20 77 182.60 77.50 100 -0.00 597.9 19900605 134000.00 134500.00 86.7 69.42 19.21 0 10.10 456.14 589 589 9.32 43.04 183 183 182.60 77.50 1 4.69 88.8 19900605 134000.00 134500.00 89.4 69.41 19.21 0 10.23 6.84 227 227 9.11 15.48 35 35 182.60 77.50 1 4.42 91.5 19900605 134000.00 134500.00 92.0 69.41 19.20 0 10.53 -53.14 1059 1059 9.74 13.41 686 686 182.60 77.50 1 5.03 94.2 19900605 134000.00 134500.00 94.6 69.40 19.20 0 10.75 -11.90 188 188 9.08 6.32 11 11 182.60 77.50 0 4.11 96.9 19900605 134000.00 134500.00 97.3 69.40 19.20 0 10.94 -5.59 183 143 9.68 5.02 16 32 182.60 77.50 0 3.62 99.6 19900605 134000.00 134500.00 99.9 69.39 19.20 0 11.08 -12.22 200 186 9.57 4.30 10 22 182.60 77.50 0 3.38 102.3 19900605 134000.00 134500.00 102.5 69.39 19.20 0 11.13 -9.39 206 203 9.61 4.69 9 22 182.60 77.50 0 3.16 105.0 19900605 134000.00 134500.00 105.2 69.38 19.20 0 11.12 0.19 257 241 9.56 5.55 11 24 182.60 77.50 0 2.97 107.7 19900605 134000.00 134500.00 107.8 69.38 19.20 0 11.15 -4.88 291 285 9.60 5.49 11 27 182.60 77.50 0 2.80 110.4 19900605 134000.00 134500.00 110.5 69.37 19.20 0 11.15 -3.47 310 313 9.64 6.15 14 34 182.60 77.50 0 2.64 113.1 19900605 134000.00 134500.00 113.1 69.37 19.20 0 11.14 -14.88 318 304 9.67 6.54 15 35 182.60 77.50 0 2.48 115.8 19900605 134000.00 134500.00 115.7 69.36 19.20 0 11.13 -13.64 367 333 9.66 7.45 18 41 182.60 77.50 0 2.32 118.5 19900605 134000.00 134500.00 118.4 69.36 19.20 0 11.16 -5.67 373 382 9.72 8.40 19 47 182.60 77.50 0 2.18 121.2 19900605 134000.00 134500.00 121.0 69.36 19.20 0 11.16 0.67 434 453 9.72 9.53 22 55 182.60 77.50 0 2.04 123.9 19900605 134000.00 134500.00 123.6 69.35 19.20 0 11.17 29.25 478 534 9.77 11.25 27 72 182.60 77.50 1 1.91 126.6 19900605 134000.00 134500.00 126.3 69.35 19.20 0 11.19 28.12 518 582 9.84 12.52 32 87 182.60 77.50 1 1.79 129.3 19900605 134000.00 134500.00 128.9 69.34 19.20 0 11.15 25.33 547 524 9.81 13.28 35 83 182.60 77.50 2 1.69 132.0 19900605 134000.00 134500.00 131.5 69.34 19.20 0 11.19 21.09 606 599 9.80 15.36 36 85 182.60 77.50 3 1.59 134.7 19900605 134000.00 134500.00 134.2 69.33 19.19 0 11.19 -3.52 588 588 9.86 14.77 39 95 182.60 77.50 4 1.50 137.4 19900605 134000.00 134500.00 136.8 69.33 19.19 0 11.23 18.39 649 639 9.90 15.00 43 103 182.60 77.50 4 1.41 140.1 19900605 134000.00 134500.00 139.5 69.32 19.19 0 11.23 8.45 657 680 9.90 14.97 48 116 182.60 77.50 4 1.34 142.8 19900605 134000.00 134500.00 142.1 69.32 19.19 0 11.28 13.56 643 781 9.93 14.94 37 110 182.60 77.50 5 1.26 145.5 19900605 134000.00 134500.00 144.7 69.31 19.19 0 11.28 11.14 714 769 9.94 16.23 48 121 182.60 77.50 7 1.19 148.2 19900605 134000.00 134500.00 147.4 69.31 19.19 0 11.31 -4.50 659 816 9.98 15.96 42 124 182.60 77.50 9 1.12 150.9 19900605 134000.00 134500.00 150.0 69.30 19.19 0 11.32 14.60 722 911 10.04 16.41 47 147 182.60 77.50 10 1.06 153.6 19900605 134000.00 134500.00 152.6 69.30 19.19 0 11.33 -11.97 816 1005 10.01 18.51 54 157 182.60 77.50 12 1.00 156.3 19900605 134000.00 134500.00 155.3 69.29 19.19 0 11.35 21.76 837 1074 10.07 18.85 62 185 182.60 77.50 13 0.94 159.0 19900605 134000.00 134500.00 157.9 69.29 19.19 0 11.41 27.12 745 1208 10.09 16.06 47 175 182.60 77.50 15 0.89 161.7 19900605 134000.00 134500.00 160.6 69.28 19.19 0 11.40 52.33 882 1317 10.13 21.52 57 207 182.60 77.50 16 0.83 164.4 19900605 134000.00 134500.00 163.2 69.28 19.19 0 11.41 -12.47 863 1317 10.08 21.12 53 187 182.60 77.50 19 0.78 167.1 19900605 134000.00 134500.00 165.8 69.27 19.19 0 11.44 -14.75 949 1472 10.19 25.13 71 254 182.60 77.50 21 0.73 169.7 19900605 134000.00 134500.00 168.5 69.27 19.19 0 11.42 14.96 946 1367 10.18 24.06 81 259 182.60 77.50 23 0.68 172.4 19900605 134000.00 134500.00 171.1 69.26 19.19 0 11.42 34.45 1158 1529 10.22 26.87 103 315 182.60 77.50 26 0.63 175.1 19900605 134000.00 134500.00 173.7 69.26 19.19 0 11.43 15.96 1333 1666 10.22 32.26 127 357 182.60 77.50 28 0.58 177.8 19900605 134000.00 134500.00 176.4 69.25 19.18 0 11.43 72.19 1120 1592 10.22 30.56 102 323 182.60 77.50 31 0.54 180.5 19900605 134000.00 134500.00 179.0 69.25 19.18 0 11.48 -7.48 1020 1716 10.25 28.04 73 289 182.60 77.50 33 0.49 183.2 19900605 134000.00 134500.00 181.7 69.25 19.18 0 11.50 -13.28 1122 1823 10.31 31.03 100 367 182.60 77.50 36 0.45 185.9 19900605 134000.00 134500.00 184.3 69.24 19.18 0 11.47 -36.82 1082 1683 10.24 31.95 89 315 182.60 77.50 39 0.41 188.6 19900605 134000.00 134500.00 186.9 69.24 19.18 0 11.54 -49.13 1053 2056 10.32 31.00 82 361 182.60 77.50 41 0.37 191.3 19900605 134000.00 134500.00 189.6 69.23 19.18 0 11.52 -23.44 1207 2003 10.28 36.19 93 353 182.60 77.50 43 0.32 194.0 19900605 134000.00 134500.00 192.2 69.23 19.18 0 11.58 48.76 1030 2086 10.31 32.92 70 319 182.60 77.50 45 0.28 196.7 19900605 134000.00 134500.00 194.8 69.22 19.18 0 11.58 45.79 1100 2161 10.37 35.01 85 383 182.60 77.50 48 0.24 199.4 19900605 134000.00 134500.00 197.5 69.22 19.18 0 11.60 75.30 1149 2198 10.40 31.41 97 412 182.60 77.50 51 0.21 202.1 19900605 134000.00 134500.00 200.1 69.21 19.18 0 11.60 -4.74 1234 2351 10.41 32.22 100 439 182.60 77.50 53 0.17 204.8 19900605 134000.00 134500.00 202.8 69.21 19.18 0 11.58 1.33 1108 2076 10.44 43.33 106 445 182.60 77.50 56 0.13 207.5 19900605 134000.00 134500.00 205.4 69.20 19.18 0 11.63 7.30 1161 2443 10.41 37.32 90 429 182.60 77.50 60 0.09 210.2 19900605 134000.00 134500.00 208.0 69.20 19.18 0 11.60 6.57 1195 2116 10.38 38.35 97 381 182.60 77.50 63 0.06 212.9 19900605 134000.00 134500.00 210.7 69.19 19.18 0 11.67 40.21 1124 2285 10.42 29.07 81 374 182.60 77.50 67 0.02 215.6 19900605 134000.00 134500.00 213.3 69.19 19.18 0 11.62 100.34 1297 2162 10.43 42.30 108 414 182.60 77.50 71 0.00 218.3 19900605 134000.00 134500.00 215.9 69.19 19.18 0 11.66 -4.57 1276 2366 10.52 31.33 118 492 182.60 77.50 75 0.00 221.0 19900605 134000.00 134500.00 218.6 69.18 19.18 0 11.70 -63.93 1063 2196 10.49 33.96 76 367 182.60 77.50 78 -0.00 223.7 19900605 134000.00 134500.00 221.2 69.18 19.18 0 11.75 -56.78 984 2411 10.49 25.57 62 348 182.60 77.50 80 -0.00 226.4 19900605 134000.00 134500.00 223.9 69.17 19.17 0 11.75 13.61 1072 2203 10.45 26.35 65 308 182.60 77.50 82 -0.00 229.1 19900605 134000.00 134500.00 226.5 69.17 19.17 0 11.74 -25.74 1238 2320 10.49 32.46 85 367 182.60 77.50 84 -0.00 231.8 19900605 134000.00 134500.00 229.1 69.16 19.17 0 11.74 -16.15 1219 2221 10.55 25.75 96 410 182.60 77.50 85 -0.00 234.5 19900605 134000.00 134500.00 231.8 69.16 19.17 0 11.77 -111.08 1188 2329 10.52 36.02 78 360 182.60 77.50 87 -0.00 237.2 19900605 134000.00 134500.00 234.4 69.15 19.17 0 11.81 -39.73 1031 2247 10.53 23.52 65 327 182.60 77.50 89 -0.00 239.9 19900605 134000.00 134500.00 237.1 69.15 19.17 0 11.79 -38.03 1098 2410 10.58 30.11 72 380 182.60 77.50 91 -0.00 242.6 19900605 134000.00 134500.00 239.7 69.14 19.17 0 11.81 -52.95 1118 2292 10.53 29.20 71 335 182.60 77.50 92 -0.00 245.3 19900605 134000.00 134500.00 242.3 69.14 19.17 0 11.76 29.91 1225 2000 10.48 38.25 80 302 182.60 77.50 94 -0.00 248.0 19900605 134000.00 134500.00 144.8 69.31 19.19 0 11.22 3.94 794 749 8.73 1.00 4 9 182.60 77.50 7 1.19 148.2 19900605 134000.00 134500.00 166.7 69.27 19.19 0 11.36 -4.27 1043 1287 8.84 1.00 5 13 182.60 77.50 22 0.71 170.7 19900605 134000.00 134500.00 188.7 69.23 19.18 0 11.50 -9.33 1146 1873 8.90 1.15 4 15 182.60 77.50 43 0.34 193.2 19900605 134000.00 134500.00 210.7 69.19 19.18 0 11.63 -16.28 1138 2133 9.03 1.20 4 15 182.60 77.50 67 0.02 215.6 19900605 134000.00 134500.00 232.7 69.16 19.17 0 11.73 -20.24 1150 2174 9.09 1.00 3 15 182.60 77.50 87 -0.00 238.1 19900605 134000.00 134500.00 254.7 69.12 19.17 0 11.80 -22.22 1183 2177 9.14 1.14 3 14 182.60 77.50 98 -0.00 260.6 19900605 134000.00 134500.00 276.7 69.08 19.16 0 11.84 -22.93 1198 2270 9.23 1.28 4 16 182.60 77.50 98 -0.00 283.1 19900605 134000.00 134500.00 298.7 69.04 19.16 0 11.85 -22.66 1236 2313 9.24 1.22 4 16 182.60 77.50 98 -0.00 305.6 19900605 134000.00 134500.00 320.7 69.01 19.15 0 11.83 -16.93 1270 2317 9.27 1.32 4 18 182.60 77.50 100 -0.00 328.1 19900605 134000.00 134500.00 342.7 68.97 19.15 0 11.80 -16.80 1278 2362 9.20 1.28 4 18 182.60 77.50 100 -0.00 350.6 19900605 134000.00 134500.00 364.7 68.94 19.15 0 11.76 -13.89 1301 2373 9.15 1.32 4 16 182.60 77.50 100 -0.00 373.0 19900605 134000.00 134500.00 386.7 68.90 19.14 0 11.72 -15.72 1310 2421 9.14 1.50 4 19 182.60 77.50 100 -0.00 395.5 19900605 134000.00 134500.00 408.7 68.87 19.14 0 11.67 -17.66 1335 2451 9.16 1.55 5 21 182.60 77.50 100 -0.00 418.0 19900605 134000.00 134500.00 430.7 68.83 19.13 0 11.62 -11.61 1376 2454 9.13 1.99 6 24 182.60 77.50 100 -0.00 440.5 19900605 134000.00 134500.00 452.7 68.80 19.13 0 11.57 -6.39 1395 2473 9.14 2.43 7 27 182.60 77.50 100 -0.00 463.0 19900605 134000.00 134500.00 474.8 68.77 19.12 0 11.53 -6.62 1412 2528 9.14 2.73 7 31 182.60 77.50 100 -0.00 485.5 19900605 134000.00 134500.00 496.8 68.73 19.12 0 11.47 5.42 1461 2560 9.20 2.98 10 39 182.60 77.50 100 -0.00 507.9 19900605 134000.00 134500.00 518.8 68.70 19.12 0 11.43 4.81 1475 2610 9.16 3.51 10 42 182.60 77.50 100 -0.00 530.4 19900605 134000.00 134500.00 540.8 68.67 19.11 0 11.38 1.50 1513 2674 9.18 3.99 13 51 182.60 77.50 100 -0.00 552.9 19900605 134000.00 134500.00 562.9 68.64 19.11 0 11.33 15.30 1569 2661 9.19 5.29 15 60 182.60 77.50 100 -0.00 575.4 19900605 134000.00 134500.00 584.9 68.61 19.11 0 11.29 -3.39 1631 2694 9.22 6.41 19 73 182.60 77.50 100 -0.00 597.9 19900605 134500.00 135000.00 86.7 69.42 19.21 0 10.03 3134.51 256 256 9.19 26.60 107 107 182.60 77.50 1 4.69 88.8 19900605 134500.00 135000.00 89.4 69.41 19.21 0 9.74 2074.02 206 206 9.25 56.97 140 140 182.60 77.50 1 4.42 91.5 19900605 134500.00 135000.00 92.0 69.41 19.20 0 10.71 1010.20 8645 8645 9.52 10.75 859 859 182.60 77.50 1 6.99 94.2 19900605 134500.00 135000.00 94.6 69.40 19.20 0 10.77 3.44 201 201 9.20 5.52 33 33 182.60 77.50 0 4.22 96.9 19900605 134500.00 135000.00 97.3 69.40 19.20 0 10.86 7.86 242 123 9.59 5.42 21 31 182.60 77.50 0 3.62 99.6 19900605 134500.00 135000.00 99.9 69.39 19.20 0 11.04 -8.10 210 173 9.58 4.50 12 23 182.60 77.50 0 3.38 102.3 19900605 134500.00 135000.00 102.5 69.39 19.20 0 11.14 -13.40 199 202 9.62 3.97 8 21 182.60 77.50 0 3.16 105.0 19900605 134500.00 135000.00 105.2 69.38 19.20 0 11.11 -9.91 260 224 9.61 5.35 12 26 182.60 77.50 0 2.97 107.7 19900605 134500.00 135000.00 107.8 69.38 19.20 0 11.15 -14.93 270 289 9.64 5.76 12 30 182.60 77.50 0 2.80 110.4 19900605 134500.00 135000.00 110.5 69.37 19.20 0 11.16 -16.58 304 310 9.63 6.35 13 32 182.60 77.50 0 2.64 113.1 19900605 134500.00 135000.00 113.1 69.37 19.20 0 11.15 -8.08 316 338 9.63 6.86 15 37 182.60 77.50 0 2.48 115.8 19900605 134500.00 135000.00 115.7 69.36 19.20 0 11.14 -18.25 368 375 9.64 8.45 17 42 182.60 77.50 0 2.32 118.5 19900605 134500.00 135000.00 118.4 69.36 19.20 0 11.12 -11.62 450 398 9.73 9.02 26 57 182.60 77.50 0 2.18 121.2 19900605 134500.00 135000.00 121.0 69.36 19.20 0 11.15 -2.04 425 476 9.75 10.60 23 62 182.60 77.50 1 2.04 123.9 19900605 134500.00 135000.00 123.6 69.35 19.20 0 11.16 40.41 450 495 9.79 10.67 27 71 182.60 77.50 1 1.91 126.6 19900605 134500.00 135000.00 126.3 69.35 19.20 0 11.15 13.68 510 527 9.84 13.13 35 88 182.60 77.50 1 1.79 129.3 19900605 134500.00 135000.00 128.9 69.34 19.20 0 11.21 0.99 467 583 9.80 11.29 24 72 182.60 77.50 2 1.69 132.0 19900605 134500.00 135000.00 131.5 69.34 19.20 0 11.17 13.31 533 515 9.87 12.27 39 91 182.60 77.50 3 1.59 134.7 19900605 134500.00 135000.00 134.2 69.33 19.19 0 11.24 -12.51 593 675 9.86 14.35 32 90 182.60 77.50 4 1.50 137.4 19900605 134500.00 135000.00 136.8 69.33 19.19 0 11.27 5.88 528 678 9.90 11.35 30 91 182.60 77.50 4 1.41 140.1 19900605 134500.00 135000.00 139.5 69.32 19.19 0 11.29 12.11 569 701 9.95 11.11 35 102 182.60 77.50 4 1.34 142.8 19900605 134500.00 135000.00 142.1 69.32 19.19 0 11.26 10.91 643 756 9.96 14.35 42 121 182.60 77.50 5 1.26 145.5 19900605 134500.00 135000.00 144.7 69.31 19.19 0 11.28 10.45 662 791 10.03 17.86 47 138 182.60 77.50 7 1.19 148.2 19900605 134500.00 135000.00 147.4 69.31 19.19 0 11.35 -5.43 640 951 10.02 14.58 37 132 182.60 77.50 9 1.12 150.9 19900605 134500.00 135000.00 150.0 69.30 19.19 0 11.37 13.96 763 1106 10.08 17.20 50 172 182.60 77.50 10 1.06 153.6 19900605 134500.00 135000.00 152.6 69.30 19.19 0 11.38 -27.27 822 1162 10.02 18.67 48 160 182.60 77.50 12 1.00 156.3 19900605 134500.00 135000.00 155.3 69.29 19.19 0 11.39 41.21 810 1205 10.05 20.11 53 179 182.60 77.50 13 0.94 159.0 19900605 134500.00 135000.00 157.9 69.29 19.19 0 11.37 -31.44 926 1185 10.10 22.64 69 204 182.60 77.50 15 0.89 161.7 19900605 134500.00 135000.00 160.6 69.28 19.19 0 11.42 41.62 808 1380 10.17 20.57 57 227 182.60 77.50 17 0.83 164.4 19900605 134500.00 135000.00 163.2 69.28 19.19 0 11.42 -8.38 866 1366 10.13 24.39 61 216 182.60 77.50 19 0.78 167.1 19900605 134500.00 135000.00 165.8 69.27 19.19 0 11.40 -5.70 987 1349 10.15 25.18 77 242 182.60 77.50 21 0.73 169.7 19900605 134500.00 135000.00 168.5 69.27 19.19 0 11.44 26.73 879 1581 10.19 24.82 62 258 182.60 77.50 23 0.68 172.4 19900605 134500.00 135000.00 171.1 69.26 19.19 0 11.46 -1.08 983 1623 10.19 26.19 73 272 182.60 77.50 26 0.63 175.1 19900605 134500.00 135000.00 173.7 69.26 19.19 0 11.47 21.18 1030 1750 10.28 25.16 86 336 182.60 77.50 28 0.58 177.8 19900605 134500.00 135000.00 176.4 69.25 19.18 0 11.43 49.04 1105 1663 10.29 32.75 105 369 182.60 77.50 31 0.54 180.5 19900605 134500.00 135000.00 179.0 69.25 19.18 0 11.49 0.10 980 1834 10.24 29.19 81 329 182.60 77.50 33 0.49 183.2 19900605 134500.00 135000.00 181.7 69.25 19.18 0 11.54 -46.07 966 2052 10.31 28.35 73 355 182.60 77.50 36 0.45 185.9 19900605 134500.00 135000.00 184.3 69.24 19.18 0 11.55 -46.12 1106 2079 10.34 27.54 85 369 182.60 77.50 39 0.41 188.6 19900605 134500.00 135000.00 186.9 69.24 19.18 0 11.59 -13.03 961 2155 10.36 27.77 71 362 182.60 77.50 41 0.37 191.3 19900605 134500.00 135000.00 189.6 69.23 19.18 0 11.55 53.93 1164 2101 10.37 32.18 103 417 182.60 77.50 43 0.32 194.0 19900605 134500.00 135000.00 192.2 69.23 19.18 0 11.58 12.39 1028 2232 10.39 30.89 87 415 182.60 77.50 45 0.28 196.7 19900605 134500.00 135000.00 194.8 69.22 19.18 0 11.59 12.57 997 2183 10.40 26.40 83 402 182.60 77.50 48 0.24 199.4 19900605 134500.00 135000.00 197.5 69.22 19.18 0 11.58 2.48 1126 2213 10.37 33.07 95 408 182.60 77.50 51 0.21 202.1 19900605 134500.00 135000.00 200.1 69.21 19.18 0 11.61 -55.52 1194 2381 10.41 36.11 91 422 182.60 77.50 53 0.17 204.8 19900605 134500.00 135000.00 202.8 69.21 19.18 0 11.65 3.30 1079 2347 10.44 30.29 81 402 182.60 77.50 56 0.13 207.5 19900605 134500.00 135000.00 205.4 69.20 19.18 0 11.69 27.98 1023 2558 10.48 26.97 78 436 182.60 77.50 60 0.09 210.2 19900605 134500.00 135000.00 208.0 69.20 19.18 0 11.63 33.02 1095 2107 10.41 38.11 84 364 182.60 77.50 63 0.06 212.9 19900605 134500.00 135000.00 210.7 69.19 19.18 0 11.65 -69.05 1135 2291 10.39 35.60 79 360 182.60 77.50 67 0.02 215.6 19900605 134500.00 135000.00 213.3 69.19 19.18 0 11.69 -22.77 1007 2162 10.46 30.51 74 355 182.60 77.50 71 0.00 218.3 19900605 134500.00 135000.00 215.9 69.19 19.18 0 11.73 24.69 1003 2184 10.46 28.26 63 321 182.60 77.50 75 0.00 221.0 19900605 134500.00 135000.00 218.6 69.18 19.18 0 11.68 1.26 1166 2247 10.45 34.44 82 368 182.60 77.50 78 -0.00 223.7 19900605 134500.00 135000.00 221.2 69.18 19.18 0 11.72 14.32 923 2232 10.42 22.31 54 303 182.60 77.50 80 -0.00 226.4 19900605 134500.00 135000.00 223.9 69.17 19.17 0 11.73 -19.27 1117 2273 10.51 30.98 79 368 182.60 77.50 82 -0.00 229.1 19900605 134500.00 135000.00 226.5 69.17 19.17 0 11.75 8.98 1016 2293 10.47 31.55 64 334 182.60 77.50 84 -0.00 231.8 19900605 134500.00 135000.00 229.1 69.16 19.17 0 11.78 -6.76 953 2326 10.51 26.51 57 327 182.60 77.50 85 -0.00 234.5 19900605 134500.00 135000.00 231.8 69.16 19.17 0 11.80 5.87 1061 2301 10.46 28.23 54 279 182.60 77.50 87 -0.00 237.2 19900605 134500.00 135000.00 234.4 69.15 19.17 0 11.72 -33.19 1102 2072 10.54 33.12 90 388 182.60 77.50 89 -0.00 239.9 19900605 134500.00 135000.00 237.1 69.15 19.17 0 11.74 60.26 1206 2109 10.53 36.69 93 372 182.60 77.50 91 -0.00 242.6 19900605 134500.00 135000.00 239.7 69.14 19.17 0 11.80 -58.09 1011 2254 10.51 27.04 60 311 182.60 77.50 92 -0.00 245.3 19900605 134500.00 135000.00 242.3 69.14 19.17 0 11.79 -55.66 1072 2259 10.56 31.07 66 339 182.60 77.50 94 -0.00 248.0 19900605 134500.00 135000.00 144.8 69.31 19.19 0 11.22 5.85 774 752 8.71 1.00 4 9 182.60 77.50 7 1.19 148.2 19900605 134500.00 135000.00 166.7 69.27 19.19 0 11.36 1.03 1023 1275 8.78 1.04 4 11 182.60 77.50 22 0.71 170.7 19900605 134500.00 135000.00 188.7 69.23 19.18 0 11.50 -9.85 1147 1834 8.92 1.04 4 15 182.60 77.50 43 0.34 193.2 19900605 134500.00 135000.00 210.7 69.19 19.18 0 11.63 -13.26 1135 2144 8.97 1.05 3 14 182.60 77.50 67 0.02 215.6 19900605 134500.00 135000.00 232.7 69.16 19.17 0 11.73 -19.49 1142 2190 9.04 1.16 3 13 182.60 77.50 87 -0.00 238.1 19900605 134500.00 135000.00 254.7 69.12 19.17 0 11.79 -18.06 1183 2169 9.12 1.18 3 13 182.60 77.50 98 -0.00 260.6 19900605 134500.00 135000.00 276.7 69.08 19.16 0 11.83 -18.95 1219 2266 9.19 1.13 3 14 182.60 77.50 98 -0.00 283.1 19900605 134500.00 135000.00 298.7 69.04 19.16 0 11.84 -19.41 1241 2309 9.23 1.22 4 16 182.60 77.50 98 -0.00 305.6 19900605 134500.00 135000.00 320.7 69.01 19.15 0 11.82 -19.88 1252 2311 9.22 1.20 4 17 182.60 77.50 100 -0.00 328.1 19900605 134500.00 135000.00 342.7 68.97 19.15 0 11.79 -20.68 1279 2348 9.19 1.61 4 16 182.60 77.50 100 -0.00 350.6 19900605 134500.00 135000.00 364.7 68.94 19.15 0 11.76 -21.33 1291 2394 9.20 1.80 4 18 182.60 77.50 100 -0.00 373.0 19900605 134500.00 135000.00 386.7 68.90 19.14 0 11.71 -16.26 1326 2397 9.17 1.98 5 21 182.60 77.50 100 -0.00 395.5 19900605 134500.00 135000.00 408.7 68.87 19.14 0 11.67 -7.79 1342 2450 9.18 1.96 6 23 182.60 77.50 100 -0.00 418.0 19900605 134500.00 135000.00 430.7 68.83 19.13 0 11.62 -6.97 1363 2470 9.19 2.43 7 28 182.60 77.50 100 -0.00 440.5 19900605 134500.00 135000.00 452.7 68.80 19.13 0 11.57 -5.67 1380 2503 9.23 2.56 8 34 182.60 77.50 100 -0.00 463.0 19900605 134500.00 135000.00 474.8 68.77 19.12 0 11.52 -12.72 1395 2560 9.26 3.23 10 42 182.60 77.50 100 -0.00 485.5 19900605 134500.00 135000.00 496.8 68.73 19.12 0 11.48 -4.77 1397 2596 9.23 4.05 11 47 182.60 77.50 100 -0.00 507.9 19900605 134500.00 135000.00 518.8 68.70 19.12 0 11.42 -5.26 1491 2604 9.29 4.67 15 59 182.60 77.50 100 -0.00 530.4 19900605 134500.00 135000.00 540.8 68.67 19.11 0 11.38 -2.30 1513 2691 9.31 6.02 18 72 182.60 77.50 100 -0.00 552.9 19900605 134500.00 135000.00 562.9 68.64 19.11 0 11.33 -22.66 1558 2737 9.33 7.25 23 90 182.60 77.50 100 -0.00 575.4 19900605 134500.00 135000.00 584.9 68.61 19.11 0 11.28 -4.82 1603 2716 9.35 8.76 28 106 182.60 77.50 100 -0.00 597.9 19900605 135000.00 135500.00 86.7 69.42 19.21 0 9.99 122.37 471 471 9.31 43.85 178 178 182.60 77.50 1 4.69 88.8 19900605 135000.00 135500.00 89.4 69.41 19.21 0 10.17 49.12 279 279 9.10 22.34 49 49 182.60 77.50 1 4.42 91.5 19900605 135000.00 135500.00 92.0 69.41 19.20 0 10.71 -39.37 3960 3960 10.43 13.70 5646 5646 182.60 77.50 1 5.56 94.2 19900605 135000.00 135500.00 94.6 69.40 19.20 0 10.74 9.13 140 140 9.13 5.84 18 18 182.60 77.50 1 4.00 96.9 19900605 135000.00 135500.00 97.3 69.40 19.20 0 10.91 -7.60 200 150 9.63 5.62 17 32 182.60 77.50 1 3.62 99.6 19900605 135000.00 135500.00 99.9 69.39 19.20 0 11.06 -18.91 199 178 9.65 4.63 12 26 182.60 77.50 0 3.38 102.3 19900605 135000.00 135500.00 102.5 69.39 19.20 0 11.11 -11.54 225 204 9.61 4.83 11 24 182.60 77.50 0 3.16 105.0 19900605 135000.00 135500.00 105.2 69.38 19.20 0 11.14 -9.79 251 262 9.59 5.32 11 26 182.60 77.50 0 2.97 107.7 19900605 135000.00 135500.00 107.8 69.38 19.20 0 11.12 -9.03 294 277 9.57 6.67 12 28 182.60 77.50 0 2.80 110.4 19900605 135000.00 135500.00 110.5 69.37 19.20 0 11.13 -10.97 320 297 9.66 7.00 15 36 182.60 77.50 0 2.64 113.1 19900605 135000.00 135500.00 113.1 69.37 19.20 0 11.15 -11.39 341 318 9.68 6.27 17 39 182.60 77.50 0 2.48 115.8 19900605 135000.00 135500.00 115.7 69.36 19.20 0 11.14 -3.84 355 346 9.72 7.51 19 46 182.60 77.50 0 2.32 118.5 19900605 135000.00 135500.00 118.4 69.36 19.20 0 11.15 6.89 381 413 9.73 9.29 20 52 182.60 77.50 0 2.18 121.2 19900605 135000.00 135500.00 121.0 69.36 19.20 0 11.20 25.70 422 502 9.76 9.44 22 62 182.60 77.50 1 2.04 123.9 19900605 135000.00 135500.00 123.6 69.35 19.20 0 11.15 27.19 488 478 9.78 11.64 29 71 182.60 77.50 1 1.91 126.6 19900605 135000.00 135500.00 126.3 69.35 19.20 0 11.17 17.32 462 512 9.83 10.58 29 77 182.60 77.50 1 1.79 129.3 19900605 135000.00 135500.00 128.9 69.34 19.20 0 11.17 4.67 542 533 9.76 13.25 29 70 182.60 77.50 2 1.69 132.0 19900605 135000.00 135500.00 131.5 69.34 19.20 0 11.25 -12.65 459 667 9.87 11.19 26 87 182.60 77.50 3 1.59 134.7 19900605 135000.00 135500.00 134.2 69.33 19.19 0 11.24 -4.54 532 664 9.89 12.49 33 97 182.60 77.50 4 1.50 137.4 19900605 135000.00 135500.00 136.8 69.33 19.19 0 11.23 1.37 718 695 9.91 16.47 53 122 182.60 77.50 4 1.41 140.1 19900605 135000.00 135500.00 139.5 69.32 19.19 0 11.25 -9.28 656 726 9.94 14.71 43 117 182.60 77.50 4 1.34 142.8 19900605 135000.00 135500.00 142.1 69.32 19.19 0 11.28 31.19 688 814 9.96 17.37 45 126 182.60 77.50 5 1.26 145.5 19900605 135000.00 135500.00 144.7 69.31 19.19 0 11.29 29.41 785 945 9.99 18.20 55 156 182.60 77.50 7 1.19 148.2 19900605 135000.00 135500.00 147.4 69.31 19.19 0 11.31 -31.48 767 973 10.01 17.86 54 161 182.60 77.50 9 1.12 150.9 19900605 135000.00 135500.00 150.0 69.30 19.19 0 11.29 4.58 859 953 10.08 19.25 74 196 182.60 77.50 10 1.06 153.6 19900605 135000.00 135500.00 152.6 69.30 19.19 0 11.36 27.48 808 1112 10.07 20.21 52 172 182.60 77.50 12 1.00 156.3 19900605 135000.00 135500.00 155.3 69.29 19.19 0 11.33 -37.41 913 1113 10.05 20.66 69 196 182.60 77.50 13 0.94 159.0 19900605 135000.00 135500.00 157.9 69.29 19.19 0 11.40 -27.00 778 1212 10.15 18.82 53 197 182.60 77.50 15 0.89 161.7 19900605 135000.00 135500.00 160.6 69.28 19.19 0 11.40 -33.42 909 1350 10.15 23.11 71 239 182.60 77.50 17 0.83 164.4 19900605 135000.00 135500.00 163.2 69.28 19.19 0 11.40 6.95 903 1329 10.20 22.08 73 252 182.60 77.50 19 0.78 167.1 19900605 135000.00 135500.00 165.8 69.27 19.19 0 11.44 6.49 909 1489 10.16 25.01 66 243 182.60 77.50 21 0.73 169.7 19900605 135000.00 135500.00 168.5 69.27 19.19 0 11.47 -31.78 832 1454 10.19 19.76 55 222 182.60 77.50 23 0.68 172.4 19900605 135000.00 135500.00 171.1 69.26 19.19 0 11.46 3.99 887 1552 10.21 22.68 66 263 182.60 77.50 26 0.63 175.1 19900605 135000.00 135500.00 173.7 69.26 19.19 0 11.44 -0.16 995 1595 10.29 27.87 96 347 182.60 77.50 28 0.58 177.8 19900605 135000.00 135500.00 176.4 69.25 19.18 0 11.49 -41.42 1030 1895 10.27 29.22 83 341 182.60 77.50 31 0.54 180.5 19900605 135000.00 135500.00 179.0 69.25 19.18 0 11.47 19.10 1028 1791 10.34 29.56 104 408 182.60 77.50 33 0.49 183.2 19900605 135000.00 135500.00 181.7 69.25 19.18 0 11.49 -12.21 1212 1844 10.27 34.61 107 361 182.60 77.50 36 0.45 185.9 19900605 135000.00 135500.00 184.3 69.24 19.18 0 11.49 -2.20 1017 1827 10.32 31.22 96 378 182.60 77.50 39 0.41 188.6 19900605 135000.00 135500.00 186.9 69.24 19.18 0 11.54 -61.97 891 1929 10.28 28.00 67 319 182.60 77.50 41 0.37 191.3 19900605 135000.00 135500.00 189.6 69.23 19.18 0 11.57 -46.15 995 2012 10.38 30.19 70 340 182.60 77.50 43 0.32 194.0 19900605 135000.00 135500.00 192.2 69.23 19.18 0 11.55 -49.72 1054 1984 10.40 33.84 95 409 182.60 77.50 45 0.28 196.7 19900605 135000.00 135500.00 194.8 69.22 19.18 0 11.54 -2.11 1097 2210 10.40 35.99 102 463 182.60 77.50 48 0.24 199.4 19900605 135000.00 135500.00 197.5 69.22 19.18 0 11.61 7.22 1093 2293 10.39 32.73 85 402 182.60 77.50 51 0.21 202.1 19900605 135000.00 135500.00 200.1 69.21 19.18 0 11.63 -12.78 1003 2334 10.39 30.59 68 369 182.60 77.50 53 0.17 204.8 19900605 135000.00 135500.00 202.8 69.21 19.18 0 11.64 60.41 1100 2482 10.43 33.81 80 415 182.60 77.50 56 0.13 207.5 19900605 135000.00 135500.00 205.4 69.20 19.18 0 11.63 -12.40 1177 2300 10.45 33.51 93 417 182.60 77.50 60 0.09 210.2 19900605 135000.00 135500.00 208.0 69.20 19.18 0 11.70 26.52 981 2469 10.45 26.14 66 380 182.60 77.50 63 0.06 212.9 19900605 135000.00 135500.00 210.7 69.19 19.18 0 11.71 34.50 1040 2535 10.50 24.58 75 418 182.60 77.50 67 0.02 215.6 19900605 135000.00 135500.00 213.3 69.19 19.18 0 11.64 21.43 1175 2208 10.45 35.32 94 405 182.60 77.50 71 0.00 218.3 19900605 135000.00 135500.00 215.9 69.19 19.18 0 11.68 47.86 1173 2215 10.47 42.11 90 387 182.60 77.50 75 0.00 221.0 19900605 135000.00 135500.00 218.6 69.18 19.18 0 11.71 35.82 1041 2170 10.43 26.81 71 333 182.60 77.50 78 -0.00 223.7 19900605 135000.00 135500.00 221.2 69.18 19.18 0 11.73 -47.66 1056 2285 10.50 30.23 76 373 182.60 77.50 80 -0.00 226.4 19900605 135000.00 135500.00 223.9 69.17 19.17 0 11.73 4.97 1063 2254 10.50 30.42 78 377 182.60 77.50 82 -0.00 229.1 19900605 135000.00 135500.00 226.5 69.17 19.17 0 11.76 -32.47 1042 2328 10.51 33.16 69 356 182.60 77.50 84 -0.00 231.8 19900605 135000.00 135500.00 229.1 69.16 19.17 0 11.75 -22.23 1084 2275 10.52 34.21 75 367 182.60 77.50 85 -0.00 234.5 19900605 135000.00 135500.00 231.8 69.16 19.17 0 11.79 -8.50 1086 2435 10.52 24.60 65 346 182.60 77.50 87 -0.00 237.2 19900605 135000.00 135500.00 234.4 69.15 19.17 0 11.77 -0.50 1165 2288 10.55 37.56 82 372 182.60 77.50 89 -0.00 239.9 19900605 135000.00 135500.00 237.1 69.15 19.17 0 11.81 50.64 1093 2312 10.52 29.30 61 314 182.60 77.50 91 -0.00 242.6 19900605 135000.00 135500.00 239.7 69.14 19.17 0 11.80 13.05 1096 2235 10.56 28.13 73 347 182.60 77.50 92 -0.00 245.3 19900605 135000.00 135500.00 242.3 69.14 19.17 0 11.82 -6.45 1169 2345 10.52 33.67 72 330 182.60 77.50 94 -0.00 248.0 19900605 135000.00 135500.00 144.8 69.31 19.19 0 11.20 4.71 795 727 8.66 1.00 3 7 182.60 77.50 7 1.19 148.2 19900605 135000.00 135500.00 166.7 69.27 19.19 0 11.36 -2.19 1016 1282 8.82 1.00 4 12 182.60 77.50 22 0.71 170.7 19900605 135000.00 135500.00 188.7 69.23 19.18 0 11.49 -9.38 1136 1829 8.91 1.03 4 15 182.60 77.50 43 0.34 193.2 19900605 135000.00 135500.00 210.7 69.19 19.18 0 11.62 -15.07 1141 2128 9.04 1.22 4 16 182.60 77.50 67 0.02 215.6 19900605 135000.00 135500.00 232.7 69.16 19.17 0 11.73 -18.07 1147 2178 9.11 1.23 3 15 182.60 77.50 87 -0.00 238.1 19900605 135000.00 135500.00 254.7 69.12 19.17 0 11.79 -22.18 1176 2181 9.13 1.21 3 14 182.60 77.50 98 -0.00 260.6 19900605 135000.00 135500.00 276.7 69.08 19.16 0 11.83 -24.16 1228 2255 9.20 1.16 4 15 182.60 77.50 98 -0.00 283.1 19900605 135000.00 135500.00 298.7 69.04 19.16 0 11.83 -20.66 1256 2314 9.30 1.25 4 18 182.60 77.50 98 -0.00 305.6 19900605 135000.00 135500.00 320.7 69.01 19.15 0 11.81 -17.22 1269 2311 9.27 1.49 4 19 182.60 77.50 100 -0.00 328.1 19900605 135000.00 135500.00 342.7 68.97 19.15 0 11.78 -11.98 1289 2346 9.19 1.40 4 17 182.60 77.50 100 -0.00 350.6 19900605 135000.00 135500.00 364.7 68.94 19.15 0 11.75 -8.41 1311 2368 9.19 1.69 4 19 182.60 77.50 100 -0.00 373.0 19900605 135000.00 135500.00 386.7 68.90 19.14 0 11.71 -6.11 1313 2409 9.21 1.76 5 22 182.60 77.50 100 -0.00 395.5 19900605 135000.00 135500.00 408.7 68.87 19.14 0 11.66 -11.84 1331 2462 9.20 1.84 6 24 182.60 77.50 100 -0.00 418.0 19900605 135000.00 135500.00 430.7 68.83 19.13 0 11.61 -8.86 1372 2476 9.21 2.45 6 27 182.60 77.50 100 -0.00 440.5 19900605 135000.00 135500.00 452.7 68.80 19.13 0 11.56 0.29 1386 2508 9.21 2.72 7 32 182.60 77.50 100 -0.00 463.0 19900605 135000.00 135500.00 474.8 68.77 19.12 0 11.52 -3.42 1407 2563 9.23 2.79 9 39 182.60 77.50 100 -0.00 485.5 19900605 135000.00 135500.00 496.8 68.73 19.12 0 11.47 -7.55 1443 2610 9.31 3.52 12 51 182.60 77.50 100 -0.00 507.9 19900605 135000.00 135500.00 518.8 68.70 19.12 0 11.42 10.45 1510 2618 9.32 4.95 15 62 182.60 77.50 100 -0.00 530.4 19900605 135000.00 135500.00 540.8 68.67 19.11 0 11.36 -1.62 1588 2612 9.34 5.61 19 74 182.60 77.50 100 -0.00 552.9 19900605 135000.00 135500.00 562.9 68.64 19.11 0 11.33 7.84 1557 2739 9.36 6.11 21 87 182.60 77.50 100 -0.00 575.4 19900605 135000.00 135500.00 584.9 68.61 19.11 0 11.28 8.71 1605 2751 9.41 7.59 27 110 182.60 77.50 100 -0.00 597.9 19900605 135500.00 140000.00 86.7 69.42 19.21 0 10.13 280.10 530 530 9.22 33.48 120 120 182.60 77.50 1 4.69 88.8 19900605 135500.00 140000.00 89.4 69.41 19.21 0 10.22 153.24 406 406 9.18 30.33 74 74 182.60 77.50 1 4.42 91.5 19900605 135500.00 140000.00 92.0 69.41 19.20 0 10.93 -54.75 17434 17434 10.24 14.09 7336 7336 182.60 77.50 1 6.21 94.2 19900605 135500.00 140000.00 94.6 69.40 19.20 0 10.76 -14.13 160 160 9.10 5.32 21 21 182.60 77.50 1 4.05 96.9 19900605 135500.00 140000.00 97.3 69.40 19.20 0 10.92 -3.01 187 156 9.71 5.11 18 38 182.60 77.50 1 3.62 99.6 19900605 135500.00 140000.00 99.9 69.39 19.20 0 11.05 -21.79 198 180 9.61 4.71 11 25 182.60 77.50 0 3.38 102.3 19900605 135500.00 140000.00 102.5 69.39 19.20 0 11.11 -0.70 203 204 9.61 4.69 9 23 182.60 77.50 0 3.16 105.0 19900605 135500.00 140000.00 105.2 69.38 19.20 0 11.11 -2.67 263 247 9.59 5.33 11 26 182.60 77.50 0 2.97 107.7 19900605 135500.00 140000.00 107.8 69.38 19.20 0 11.13 -9.76 290 294 9.64 5.76 13 32 182.60 77.50 0 2.80 110.4 19900605 135500.00 140000.00 110.5 69.37 19.20 0 11.15 -13.93 301 322 9.63 6.12 13 34 182.60 77.50 0 2.64 113.1 19900605 135500.00 140000.00 113.1 69.37 19.20 0 11.15 -16.34 310 326 9.67 6.01 14 36 182.60 77.50 0 2.48 115.8 19900605 135500.00 140000.00 115.7 69.36 19.20 0 11.16 -0.54 335 344 9.71 7.14 17 42 182.60 77.50 0 2.32 118.5 19900605 135500.00 140000.00 118.4 69.36 19.20 0 11.17 -4.41 350 396 9.73 7.74 17 47 182.60 77.50 0 2.18 121.2 19900605 135500.00 140000.00 121.0 69.36 19.20 0 11.17 -4.21 399 452 9.77 9.69 20 58 182.60 77.50 1 2.04 123.9 19900605 135500.00 140000.00 123.6 69.35 19.20 0 11.16 23.53 487 511 9.79 12.86 30 75 182.60 77.50 1 1.91 126.6 19900605 135500.00 140000.00 126.3 69.35 19.20 0 11.16 21.59 487 525 9.78 12.25 29 75 182.60 77.50 1 1.79 129.3 19900605 135500.00 140000.00 128.9 69.34 19.20 0 11.18 12.44 556 591 9.81 13.60 31 82 182.60 77.50 2 1.69 132.0 19900605 135500.00 140000.00 131.5 69.34 19.20 0 11.18 -6.40 571 594 9.87 13.75 38 97 182.60 77.50 3 1.59 134.7 19900605 135500.00 140000.00 134.2 69.33 19.19 0 11.18 7.06 608 594 9.86 14.92 40 97 182.60 77.50 4 1.50 137.4 19900605 135500.00 140000.00 136.8 69.33 19.19 0 11.19 -31.24 691 659 9.91 15.76 53 123 182.60 77.50 4 1.41 140.1 19900605 135500.00 140000.00 139.5 69.32 19.19 0 11.25 11.56 624 762 9.96 15.37 40 122 182.60 77.50 4 1.34 142.8 19900605 135500.00 140000.00 142.1 69.32 19.19 0 11.26 31.98 721 791 9.99 15.77 50 137 182.60 77.50 5 1.26 145.5 19900605 135500.00 140000.00 144.7 69.31 19.19 0 11.27 -2.97 739 881 9.99 16.02 51 147 182.60 77.50 7 1.19 148.2 19900605 135500.00 140000.00 147.4 69.31 19.19 0 11.28 -41.66 859 905 10.02 19.05 67 171 182.60 77.50 9 1.12 150.9 19900605 135500.00 140000.00 150.0 69.30 19.19 0 11.30 3.27 844 951 10.04 19.36 64 174 182.60 77.50 10 1.06 153.6 19900605 135500.00 140000.00 152.6 69.30 19.19 0 11.34 -25.10 730 1024 10.07 19.03 53 172 182.60 77.50 12 1.00 156.3 19900605 135500.00 140000.00 155.3 69.29 19.19 0 11.37 2.73 785 1116 10.02 20.55 53 165 182.60 77.50 13 0.94 159.0 19900605 135500.00 140000.00 157.9 69.29 19.19 0 11.36 -6.21 969 1257 10.12 24.84 83 245 182.60 77.50 15 0.89 161.7 19900605 135500.00 140000.00 160.6 69.28 19.19 0 11.39 1.42 830 1222 10.14 20.62 62 210 182.60 77.50 17 0.83 164.4 19900605 135500.00 140000.00 163.2 69.28 19.19 0 11.39 5.55 929 1292 10.16 23.37 74 239 182.60 77.50 19 0.78 167.1 19900605 135500.00 140000.00 165.8 69.27 19.19 0 11.45 -8.39 814 1415 10.14 19.39 53 208 182.60 77.50 21 0.73 169.7 19900605 135500.00 140000.00 168.5 69.27 19.19 0 11.38 69.58 982 1392 10.22 29.63 96 310 182.60 77.50 23 0.68 172.4 19900605 135500.00 140000.00 171.1 69.26 19.19 0 11.45 1.07 839 1504 10.18 23.66 57 234 182.60 77.50 26 0.63 175.1 19900605 135500.00 140000.00 173.7 69.26 19.19 0 11.44 -14.88 924 1492 10.22 24.46 83 293 182.60 77.50 28 0.58 177.8 19900605 135500.00 140000.00 176.4 69.25 19.18 0 11.46 20.39 1038 1655 10.23 29.09 93 325 182.60 77.50 31 0.54 180.5 19900605 135500.00 140000.00 179.0 69.25 19.18 0 11.48 -59.26 964 1706 10.27 26.88 79 316 182.60 77.50 33 0.49 183.2 19900605 135500.00 140000.00 181.7 69.25 19.18 0 11.44 20.51 1146 1749 10.27 36.32 122 401 182.60 77.50 36 0.45 185.9 19900605 135500.00 140000.00 184.3 69.24 19.18 0 11.54 40.14 1064 2012 10.35 28.61 94 391 182.60 77.50 39 0.41 188.6 19900605 135500.00 140000.00 186.9 69.24 19.18 0 11.53 19.46 1120 2111 10.37 32.57 93 408 182.60 77.50 41 0.37 191.3 19900605 135500.00 140000.00 189.6 69.23 19.18 0 11.55 10.76 943 1968 10.40 29.42 79 380 182.60 77.50 43 0.32 194.0 19900605 135500.00 140000.00 192.2 69.23 19.18 0 11.54 24.05 1052 2041 10.39 26.79 88 401 182.60 77.50 45 0.28 196.7 19900605 135500.00 140000.00 194.8 69.22 19.18 0 11.52 26.85 1282 2038 10.38 41.03 124 454 182.60 77.50 48 0.24 199.4 19900605 135500.00 140000.00 197.5 69.22 19.18 0 11.56 -51.02 1144 2062 10.37 30.64 97 393 182.60 77.50 51 0.21 202.1 19900605 135500.00 140000.00 200.1 69.21 19.18 0 11.60 0.78 1035 2345 10.36 37.04 76 380 182.60 77.50 53 0.17 204.8 19900605 135500.00 140000.00 202.8 69.21 19.18 0 11.67 35.71 1021 2490 10.46 26.32 78 430 182.60 77.50 56 0.13 207.5 19900605 135500.00 140000.00 205.4 69.20 19.18 0 11.65 17.58 1120 2447 10.41 32.85 78 388 182.60 77.50 60 0.09 210.2 19900605 135500.00 140000.00 208.0 69.20 19.18 0 11.66 -48.14 1147 2288 10.45 33.19 91 408 182.60 77.50 63 0.06 212.9 19900605 135500.00 140000.00 210.7 69.19 19.18 0 11.66 26.47 1113 2345 10.43 32.15 76 371 182.60 77.50 67 0.02 215.6 19900605 135500.00 140000.00 213.3 69.19 19.18 0 11.66 -21.86 1168 2206 10.42 35.71 85 365 182.60 77.50 71 0.00 218.3 19900605 135500.00 140000.00 215.9 69.19 19.18 0 11.72 -52.57 1157 2498 10.40 34.27 66 329 182.60 77.50 75 0.00 221.0 19900605 135500.00 140000.00 218.6 69.18 19.18 0 11.70 -48.61 1201 2340 10.51 31.07 92 415 182.60 77.50 78 -0.00 223.7 19900605 135500.00 140000.00 221.2 69.18 19.18 0 11.71 22.36 1124 2097 10.46 31.43 78 334 182.60 77.50 80 -0.00 226.4 19900605 135500.00 140000.00 223.9 69.17 19.17 0 11.74 -51.68 1165 2264 10.45 27.83 75 335 182.60 77.50 82 -0.00 229.1 19900605 135500.00 140000.00 226.5 69.17 19.17 0 11.76 11.35 1188 2332 10.50 32.22 84 371 182.60 77.50 84 -0.00 231.8 19900605 135500.00 140000.00 229.1 69.16 19.17 0 11.79 -39.94 1047 2356 10.51 25.82 61 319 182.60 77.50 85 -0.00 234.5 19900605 135500.00 140000.00 231.8 69.16 19.17 0 11.73 -18.86 1214 2135 10.41 35.75 73 295 182.60 77.50 87 -0.00 237.2 19900605 135500.00 140000.00 234.4 69.15 19.17 0 11.75 -38.08 1197 2274 10.50 30.44 80 355 182.60 77.50 89 -0.00 239.9 19900605 135500.00 140000.00 237.1 69.15 19.17 0 11.82 -52.40 1208 2414 10.52 30.48 66 321 182.60 77.50 91 -0.00 242.6 19900605 135500.00 140000.00 239.7 69.14 19.17 0 11.76 -7.64 1128 2161 10.54 32.08 83 364 182.60 77.50 92 -0.00 245.3 19900605 135500.00 140000.00 242.3 69.14 19.17 0 11.81 2.99 1089 2246 10.49 28.22 63 302 182.60 77.50 94 -0.00 248.0 19900605 135500.00 140000.00 144.8 69.31 19.19 0 11.21 0.62 788 753 9.15 2.38 7 19 182.60 77.50 7 1.19 148.2 19900605 135500.00 140000.00 166.7 69.27 19.19 0 11.33 -7.14 1101 1232 9.34 2.49 17 46 182.60 77.50 22 0.71 170.7 19900605 135500.00 140000.00 188.7 69.23 19.18 0 11.49 -4.82 1178 1839 9.36 4.00 14 48 182.60 77.50 43 0.34 193.2 19900605 135500.00 140000.00 210.7 69.19 19.18 0 11.64 -15.08 1134 2158 9.42 4.41 12 47 182.60 77.50 67 0.02 215.6 19900605 135500.00 140000.00 232.7 69.16 19.17 0 11.74 -27.47 1140 2206 9.45 3.43 11 43 182.60 77.50 87 -0.00 238.1 19900605 135500.00 140000.00 254.7 69.12 19.17 0 11.80 -29.77 1169 2213 9.48 3.06 10 41 182.60 77.50 98 -0.00 260.6 19900605 135500.00 140000.00 276.7 69.08 19.16 0 11.83 -23.22 1211 2283 9.53 3.17 11 43 182.60 77.50 98 -0.00 283.1 19900605 135500.00 140000.00 298.7 69.04 19.16 0 11.83 -18.82 1230 2343 9.54 3.41 11 46 182.60 77.50 98 -0.00 305.6 19900605 135500.00 140000.00 320.7 69.01 19.15 0 11.81 -10.63 1240 2347 9.58 3.93 13 54 182.60 77.50 100 -0.00 328.1 19900605 135500.00 140000.00 342.7 68.97 19.15 0 11.78 -11.30 1264 2368 9.61 5.01 14 59 182.60 77.50 100 -0.00 350.6 19900605 135500.00 140000.00 364.7 68.94 19.15 0 11.75 -11.15 1294 2402 9.64 5.76 16 68 182.60 77.50 100 -0.00 373.0 19900605 135500.00 140000.00 386.7 68.90 19.14 0 11.71 -14.64 1281 2451 9.69 6.46 20 85 182.60 77.50 100 -0.00 395.5 19900605 135500.00 140000.00 408.7 68.87 19.14 0 11.67 -15.06 1294 2472 9.73 7.67 22 99 182.60 77.50 100 -0.00 418.0 19900605 135500.00 140000.00 430.7 68.83 19.13 0 11.62 -2.44 1331 2489 9.78 9.68 27 120 182.60 77.50 100 -0.00 440.5 19900605 135500.00 140000.00 452.7 68.80 19.13 0 11.57 4.97 1385 2561 9.82 12.47 34 157 182.60 77.50 100 -0.00 463.0 19900605 135500.00 140000.00 474.8 68.77 19.12 0 11.52 3.74 1464 2581 9.87 15.43 42 195 182.60 77.50 100 -0.00 485.5 19900605 135500.00 140000.00 496.8 68.73 19.12 0 11.47 5.81 1482 2605 9.92 19.16 51 239 182.60 77.50 100 -0.00 507.9 19900605 135500.00 140000.00 518.8 68.70 19.12 0 11.42 8.54 1489 2632 9.95 24.49 65 307 182.60 77.50 100 -0.00 530.4 19900605 135500.00 140000.00 540.8 68.67 19.11 0 11.38 9.80 1539 2673 10.00 30.38 85 395 182.60 77.50 100 -0.00 552.9 19900605 135500.00 140000.00 562.9 68.64 19.11 0 11.32 -6.03 1545 2661 10.03 38.04 102 473 182.60 77.50 100 -0.00 575.4 19900605 135500.00 140000.00 584.9 68.61 19.11 0 11.29 10.53 1620 2779 10.09 47.57 139 648 182.60 77.50 100 -0.00 597.9 19900605 140000.00 140500.00 86.7 69.42 19.21 0 10.05 240.54 368 368 9.18 28.81 103 103 182.60 77.50 1 4.70 88.8 19900605 140000.00 140500.00 89.4 69.41 19.21 0 10.19 71.20 342 342 9.16 27.30 62 62 182.60 77.50 1 4.44 91.5 19900605 140000.00 140500.00 92.0 69.41 19.20 0 10.65 -45.74 4211 4211 10.36 11.42 5531 5531 182.60 77.50 1 5.73 94.2 19900605 140000.00 140500.00 94.6 69.40 19.20 0 10.72 3.69 134 134 9.12 5.59 19 19 182.60 77.50 1 3.99 96.9 19900605 140000.00 140500.00 97.3 69.40 19.20 0 10.88 -6.30 199 133 9.67 4.71 20 35 182.60 77.50 1 3.64 99.6 19900605 140000.00 140500.00 99.9 69.39 19.20 0 11.03 -3.78 211 185 9.57 4.94 11 24 182.60 77.50 0 3.39 102.3 19900605 140000.00 140500.00 102.5 69.39 19.20 0 11.09 -12.37 220 200 9.59 4.65 10 23 182.60 77.50 0 3.18 105.0 19900605 140000.00 140500.00 105.2 69.38 19.20 0 11.12 -2.42 266 252 9.64 5.61 13 30 182.60 77.50 0 2.98 107.7 19900605 140000.00 140500.00 107.8 69.38 19.20 0 11.16 -13.51 283 316 9.59 5.63 11 29 182.60 77.50 0 2.81 110.4 19900605 140000.00 140500.00 110.5 69.37 19.20 0 11.15 -9.33 288 303 9.63 5.81 12 31 182.60 77.50 0 2.64 113.1 19900605 140000.00 140500.00 113.1 69.37 19.20 0 11.13 0.92 326 313 9.66 7.35 15 37 182.60 77.50 0 2.48 115.8 19900605 140000.00 140500.00 115.7 69.36 19.20 0 11.13 15.70 362 335 9.62 7.79 15 35 182.60 77.50 0 2.32 118.5 19900605 140000.00 140500.00 118.4 69.36 19.20 0 11.16 11.54 388 391 9.70 8.59 19 48 182.60 77.50 0 2.18 121.2 19900605 140000.00 140500.00 121.0 69.36 19.20 0 11.18 35.37 407 460 9.76 9.75 22 60 182.60 77.50 1 2.04 123.9 19900605 140000.00 140500.00 123.6 69.35 19.20 0 11.13 15.63 487 463 9.77 11.45 30 69 182.60 77.50 1 1.92 126.6 19900605 140000.00 140500.00 126.3 69.35 19.20 0 11.17 23.45 497 547 9.77 11.42 28 73 182.60 77.50 1 1.80 129.3 19900605 140000.00 140500.00 128.9 69.34 19.20 0 11.19 12.09 509 593 9.78 10.45 26 73 182.60 77.50 2 1.70 132.0 19900605 140000.00 140500.00 131.5 69.34 19.20 0 11.21 -11.12 530 649 9.88 14.38 32 95 182.60 77.50 3 1.60 134.7 19900605 140000.00 140500.00 134.2 69.33 19.19 0 11.22 19.26 576 683 9.90 12.54 37 107 182.60 77.50 4 1.51 137.4 19900605 140000.00 140500.00 136.8 69.33 19.19 0 11.24 52.88 592 740 9.85 14.65 33 98 182.60 77.50 4 1.42 140.1 19900605 140000.00 140500.00 139.5 69.32 19.19 0 11.25 7.38 692 811 9.91 16.16 43 121 182.60 77.50 4 1.35 142.8 19900605 140000.00 140500.00 142.1 69.32 19.19 0 11.23 7.58 714 759 9.94 16.07 51 132 182.60 77.50 5 1.27 145.5 19900605 140000.00 140500.00 144.7 69.31 19.19 0 11.30 -20.19 657 845 10.05 15.46 46 146 182.60 77.50 7 1.20 148.2 19900605 140000.00 140500.00 147.4 69.31 19.19 0 11.28 23.32 642 810 10.00 16.38 46 135 182.60 77.50 9 1.13 150.9 19900605 140000.00 140500.00 150.0 69.30 19.19 0 11.29 18.26 751 858 10.01 17.04 55 150 182.60 77.50 10 1.07 153.6 19900605 140000.00 140500.00 152.6 69.30 19.19 0 11.32 28.02 820 1005 10.06 20.56 61 178 182.60 77.50 12 1.01 156.3 19900605 140000.00 140500.00 155.3 69.29 19.19 0 11.29 -15.36 947 1015 10.07 24.68 81 209 182.60 77.50 13 0.95 159.0 19900605 140000.00 140500.00 157.9 69.29 19.19 0 11.40 4.42 798 1269 10.07 17.22 51 185 182.60 77.50 15 0.89 161.7 19900605 140000.00 140500.00 160.6 69.28 19.19 0 11.38 9.53 867 1175 10.10 22.33 66 202 182.60 77.50 17 0.84 164.4 19900605 140000.00 140500.00 163.2 69.28 19.19 0 11.39 -17.25 872 1241 10.18 26.07 68 233 182.60 77.50 19 0.78 167.1 19900605 140000.00 140500.00 165.8 69.27 19.19 0 11.39 -5.46 1016 1322 10.22 28.02 90 280 182.60 77.50 21 0.73 169.7 19900605 140000.00 140500.00 168.5 69.27 19.19 0 11.42 -31.79 945 1357 10.22 22.48 80 269 182.60 77.50 23 0.68 172.4 19900605 140000.00 140500.00 171.1 69.26 19.19 0 11.41 -21.09 953 1515 10.28 28.71 91 336 182.60 77.50 26 0.63 175.1 19900605 140000.00 140500.00 173.7 69.26 19.19 0 11.45 5.05 1045 1654 10.21 30.05 80 291 182.60 77.50 28 0.59 177.8 19900605 140000.00 140500.00 176.4 69.25 19.18 0 11.49 -3.80 944 1724 10.30 22.37 80 328 182.60 77.50 31 0.54 180.5 19900605 140000.00 140500.00 179.0 69.25 19.18 0 11.43 13.04 1144 1646 10.26 32.96 113 363 182.60 77.50 33 0.50 183.2 19900605 140000.00 140500.00 181.7 69.25 19.18 0 11.50 -57.48 989 1839 10.30 28.12 83 347 182.60 77.50 36 0.45 185.9 19900605 140000.00 140500.00 184.3 69.24 19.18 0 11.47 56.37 1155 1782 10.36 34.27 127 439 182.60 77.50 39 0.41 188.6 19900605 140000.00 140500.00 186.9 69.24 19.18 0 11.54 14.85 1086 2004 10.39 32.20 94 404 182.60 77.50 41 0.37 191.3 19900605 140000.00 140500.00 189.6 69.23 19.18 0 11.50 25.68 1099 1882 10.39 27.35 110 432 182.60 77.50 43 0.33 194.0 19900605 140000.00 140500.00 192.2 69.23 19.18 0 11.54 27.17 1111 1994 10.33 32.65 96 379 182.60 77.50 45 0.28 196.7 19900605 140000.00 140500.00 194.8 69.22 19.18 0 11.61 5.01 1066 2277 10.42 27.23 88 416 182.60 77.50 48 0.24 199.4 19900605 140000.00 140500.00 197.5 69.22 19.18 0 11.59 -49.11 1249 2276 10.39 34.65 106 430 182.60 77.50 51 0.21 202.1 19900605 140000.00 140500.00 200.1 69.21 19.18 0 11.60 -110.05 1225 2280 10.36 34.34 95 393 182.60 77.50 53 0.17 204.8 19900605 140000.00 140500.00 202.8 69.21 19.18 0 11.60 -26.79 1182 2222 10.44 38.51 101 437 182.60 77.50 56 0.13 207.5 19900605 140000.00 140500.00 205.4 69.20 19.18 0 11.68 8.53 1152 2472 10.47 29.93 91 439 182.60 77.50 60 0.09 210.2 19900605 140000.00 140500.00 208.0 69.20 19.18 0 11.68 23.03 1095 2423 10.41 29.45 75 375 182.60 77.50 63 0.05 212.9 19900605 140000.00 140500.00 210.7 69.19 19.18 0 11.68 -23.19 1145 2310 10.45 35.07 84 386 182.60 77.50 67 0.02 215.6 19900605 140000.00 140500.00 213.3 69.19 19.18 0 11.71 14.93 1124 2351 10.44 30.97 77 362 182.60 77.50 71 -0.00 218.3 19900605 140000.00 140500.00 215.9 69.19 19.18 0 11.69 -46.62 1203 2179 10.54 37.73 106 443 182.60 77.50 75 -0.00 221.0 19900605 140000.00 140500.00 218.6 69.18 19.18 0 11.72 -32.58 1111 2379 10.47 31.48 70 349 182.60 77.50 78 -0.00 223.7 19900605 140000.00 140500.00 221.2 69.18 19.18 0 11.74 -7.48 1107 2385 10.52 29.61 74 381 182.60 77.50 80 -0.00 226.4 19900605 140000.00 140500.00 223.9 69.17 19.17 0 11.71 3.34 1064 2113 10.48 32.14 77 352 182.60 77.50 82 -0.00 229.1 19900605 140000.00 140500.00 226.5 69.17 19.17 0 11.77 7.53 1137 2384 10.52 31.05 75 366 182.60 77.50 84 -0.00 231.8 19900605 140000.00 140500.00 229.1 69.16 19.17 0 11.74 -30.69 1170 2245 10.51 33.16 87 380 182.60 77.50 85 -0.00 234.5 19900605 140000.00 140500.00 231.8 69.16 19.17 0 11.78 14.94 1096 2280 10.52 32.54 73 346 182.60 77.50 87 -0.00 237.2 19900605 140000.00 140500.00 234.4 69.15 19.17 0 11.81 -21.27 1085 2444 10.53 26.68 65 339 182.60 77.50 89 -0.00 239.9 19900605 140000.00 140500.00 237.1 69.15 19.17 0 11.77 -37.33 1233 2283 10.55 28.95 87 379 182.60 77.50 91 -0.00 242.6 19900605 140000.00 140500.00 239.7 69.14 19.17 0 11.76 21.24 1225 2205 10.49 30.70 81 338 182.60 77.50 92 -0.00 245.3 19900605 140000.00 140500.00 242.3 69.14 19.17 0 11.81 -41.15 1114 2406 10.54 25.07 68 344 182.60 77.50 94 -0.00 248.0 19900605 140000.00 140500.00 144.8 69.31 19.19 0 11.21 4.87 788 754 8.69 1.00 3 8 182.60 77.50 7 1.20 148.2 19900605 140000.00 140500.00 166.7 69.27 19.19 0 11.36 -3.17 1010 1285 8.77 1.00 4 12 182.60 77.50 22 0.71 170.7 19900605 140000.00 140500.00 188.7 69.23 19.18 0 11.50 -8.03 1123 1822 8.95 1.00 4 16 182.60 77.50 43 0.34 193.2 19900605 140000.00 140500.00 210.7 69.19 19.18 0 11.63 -17.09 1145 2134 8.97 1.02 3 14 182.60 77.50 67 0.02 215.6 19900605 140000.00 140500.00 232.7 69.16 19.17 0 11.73 -21.84 1159 2193 9.10 1.13 4 15 182.60 77.50 87 -0.00 238.1 19900605 140000.00 140500.00 254.7 69.12 19.17 0 11.78 -23.79 1190 2182 9.20 1.35 4 16 182.60 77.50 98 -0.00 260.6 19900605 140000.00 140500.00 276.7 69.08 19.16 0 11.81 -25.41 1216 2279 9.15 1.30 3 15 182.60 77.50 98 -0.00 283.1 19900605 140000.00 140500.00 298.7 69.04 19.16 0 11.82 -16.19 1249 2323 9.20 1.18 4 15 182.60 77.50 98 -0.00 305.6 19900605 140000.00 140500.00 320.7 69.01 19.15 0 11.80 -13.12 1271 2317 9.17 1.28 4 15 182.60 77.50 100 -0.00 328.1 19900605 140000.00 140500.00 342.7 68.97 19.15 0 11.78 -11.38 1295 2352 9.17 1.48 4 16 182.60 77.50 100 -0.00 350.6 19900605 140000.00 140500.00 364.7 68.94 19.15 0 11.75 -12.75 1295 2398 9.10 1.50 3 15 182.60 77.50 100 -0.00 373.0 19900605 140000.00 140500.00 386.7 68.90 19.14 0 11.71 -12.11 1304 2433 9.10 1.68 4 18 182.60 77.50 100 -0.00 395.5 19900605 140000.00 140500.00 408.7 68.87 19.14 0 11.67 -10.84 1331 2445 9.13 1.72 5 21 182.60 77.50 100 -0.00 418.0 19900605 140000.00 140500.00 430.7 68.83 19.13 0 11.62 -9.97 1355 2457 9.13 2.12 6 24 182.60 77.50 100 -0.00 440.5 19900605 140000.00 140500.00 452.7 68.80 19.13 0 11.57 -5.69 1375 2507 9.18 2.13 7 29 182.60 77.50 100 -0.00 463.0 19900605 140000.00 140500.00 474.8 68.77 19.12 0 11.52 -4.57 1401 2548 9.14 2.62 7 31 182.60 77.50 100 -0.00 485.5 19900605 140000.00 140500.00 496.8 68.73 19.12 0 11.48 0.63 1453 2591 9.18 3.11 9 38 182.60 77.50 100 -0.00 507.9 19900605 140000.00 140500.00 518.8 68.70 19.12 0 11.43 9.61 1485 2625 9.15 3.59 10 41 182.60 77.50 100 -0.00 530.4 19900605 140000.00 140500.00 540.8 68.67 19.11 0 11.38 3.83 1523 2615 9.22 4.44 12 52 182.60 77.50 100 -0.00 552.9 19900605 140000.00 140500.00 562.9 68.64 19.11 0 11.34 9.09 1564 2698 9.22 4.97 16 63 182.60 77.50 100 -0.00 575.4 19900605 140000.00 140500.00 584.9 68.61 19.11 0 11.29 11.26 1657 2695 9.23 5.79 21 76 182.60 77.50 100 -0.00 597.9 19900605 140500.00 141000.00 86.7 69.42 19.21 0 10.03 318.67 598 598 9.30 46.36 205 205 182.60 77.50 1 4.70 88.8 19900605 140500.00 141000.00 89.4 69.41 19.21 0 10.15 94.25 347 347 9.10 29.28 63 63 182.60 77.50 1 4.44 91.5 19900605 140500.00 141000.00 92.0 69.41 19.20 0 10.64 -44.41 3697 3697 10.43 15.71 6043 6043 182.60 77.50 1 5.52 94.2 19900605 140500.00 141000.00 94.6 69.40 19.20 0 10.72 -3.51 166 166 9.19 6.08 28 28 182.60 77.50 1 4.12 96.9 19900605 140500.00 141000.00 97.3 69.40 19.20 0 10.93 -10.04 175 156 9.73 4.74 17 37 182.60 77.50 1 3.64 99.6 19900605 140500.00 141000.00 99.9 69.39 19.20 0 11.10 -1.59 171 202 9.61 4.34 8 23 182.60 77.50 0 3.39 102.3 19900605 140500.00 141000.00 102.5 69.39 19.20 0 11.09 -1.40 222 200 9.56 4.89 10 22 182.60 77.50 0 3.18 105.0 19900605 140500.00 141000.00 105.2 69.38 19.20 0 11.10 -0.13 277 247 9.55 6.20 12 25 182.60 77.50 0 2.98 107.7 19900605 140500.00 141000.00 107.8 69.38 19.20 0 11.15 3.70 285 302 9.61 5.68 12 31 182.60 77.50 0 2.81 110.4 19900605 140500.00 141000.00 110.5 69.37 19.20 0 11.13 -2.21 336 311 9.59 7.34 14 32 182.60 77.50 0 2.64 113.1 19900605 140500.00 141000.00 113.1 69.37 19.20 0 11.14 -5.20 310 312 9.66 6.30 15 36 182.60 77.50 0 2.48 115.8 19900605 140500.00 141000.00 115.7 69.36 19.20 0 11.14 -0.87 310 323 9.70 7.20 15 39 182.60 77.50 0 2.32 118.5 19900605 140500.00 141000.00 118.4 69.36 19.20 0 11.15 5.94 409 406 9.73 8.04 22 53 182.60 77.50 0 2.18 121.2 19900605 140500.00 141000.00 121.0 69.36 19.20 0 11.14 17.90 440 460 9.74 9.66 25 62 182.60 77.50 1 2.04 123.9 19900605 140500.00 141000.00 123.6 69.35 19.20 0 11.13 17.27 513 486 9.76 10.89 30 71 182.60 77.50 1 1.92 126.6 19900605 140500.00 141000.00 126.3 69.35 19.20 0 11.12 12.03 591 509 9.78 14.88 40 87 182.60 77.50 1 1.80 129.3 19900605 140500.00 141000.00 128.9 69.34 19.20 0 11.12 4.73 554 511 9.84 14.64 40 94 182.60 77.50 2 1.70 132.0 19900605 140500.00 141000.00 131.5 69.34 19.20 0 11.14 33.26 559 556 9.83 14.13 41 98 182.60 77.50 3 1.60 134.7 19900605 140500.00 141000.00 134.2 69.33 19.19 0 11.17 -8.55 647 651 9.89 15.17 49 119 182.60 77.50 4 1.51 137.4 19900605 140500.00 141000.00 136.8 69.33 19.19 0 11.18 46.56 654 671 9.86 17.05 45 109 182.60 77.50 4 1.42 140.1 19900605 140500.00 141000.00 139.5 69.32 19.19 0 11.24 24.62 720 782 9.97 16.83 52 140 182.60 77.50 4 1.35 142.8 19900605 140500.00 141000.00 142.1 69.32 19.19 0 11.25 25.91 709 843 9.98 18.65 52 148 182.60 77.50 5 1.27 145.5 19900605 140500.00 141000.00 144.7 69.31 19.19 0 11.29 7.78 676 823 9.95 17.42 44 125 182.60 77.50 7 1.20 148.2 19900605 140500.00 141000.00 147.4 69.31 19.19 0 11.30 43.73 765 941 10.02 17.73 58 166 182.60 77.50 9 1.13 150.9 19900605 140500.00 141000.00 150.0 69.30 19.19 0 11.32 -4.43 751 1006 10.02 17.21 54 164 182.60 77.50 10 1.07 153.6 19900605 140500.00 141000.00 152.6 69.30 19.19 0 11.30 22.87 999 1035 9.99 22.63 72 179 182.60 77.50 12 1.01 156.3 19900605 140500.00 141000.00 155.3 69.29 19.19 0 11.36 20.17 843 1079 10.06 22.21 60 177 182.60 77.50 13 0.95 159.0 19900605 140500.00 141000.00 157.9 69.29 19.19 0 11.36 8.12 787 1057 10.11 18.38 62 192 182.60 77.50 15 0.89 161.7 19900605 140500.00 141000.00 160.6 69.28 19.19 0 11.34 -37.70 887 1174 10.10 24.77 69 215 182.60 77.50 17 0.84 164.4 19900605 140500.00 141000.00 163.2 69.28 19.19 0 11.38 -8.58 1006 1338 10.16 25.27 81 251 182.60 77.50 19 0.78 167.1 19900605 140500.00 141000.00 165.8 69.27 19.19 0 11.42 -5.89 925 1355 10.17 21.53 72 240 182.60 77.50 21 0.73 169.7 19900605 140500.00 141000.00 168.5 69.27 19.19 0 11.45 15.71 915 1531 10.19 22.79 68 258 182.60 77.50 23 0.68 172.4 19900605 140500.00 141000.00 171.1 69.26 19.19 0 11.48 -28.63 806 1564 10.21 20.87 53 238 182.60 77.50 26 0.63 175.1 19900605 140500.00 141000.00 173.7 69.26 19.19 0 11.42 -24.59 1000 1617 10.28 25.72 96 356 182.60 77.50 28 0.59 177.8 19900605 140500.00 141000.00 176.4 69.25 19.18 0 11.43 1.05 1135 1546 10.28 31.14 113 355 182.60 77.50 31 0.54 180.5 19900605 140500.00 141000.00 179.0 69.25 19.18 0 11.51 17.08 1006 1787 10.29 26.01 78 318 182.60 77.50 33 0.50 183.2 19900605 140500.00 141000.00 181.7 69.25 19.18 0 11.50 -0.76 992 1777 10.32 26.59 87 351 182.60 77.50 36 0.45 185.9 19900605 140500.00 141000.00 184.3 69.24 19.18 0 11.58 23.91 919 2105 10.31 23.56 65 327 182.60 77.50 39 0.41 188.6 19900605 140500.00 141000.00 186.9 69.24 19.18 0 11.54 -72.83 1166 2070 10.36 31.56 97 397 182.60 77.50 41 0.37 191.3 19900605 140500.00 141000.00 189.6 69.23 19.18 0 11.52 -3.84 1113 1881 10.38 33.31 94 383 182.60 77.50 43 0.33 194.0 19900605 140500.00 141000.00 192.2 69.23 19.18 0 11.60 17.48 1059 2285 10.40 27.02 82 400 182.60 77.50 45 0.28 196.7 19900605 140500.00 141000.00 194.8 69.22 19.18 0 11.58 -59.55 1025 2054 10.36 30.52 78 354 182.60 77.50 48 0.24 199.4 19900605 140500.00 141000.00 197.5 69.22 19.18 0 11.60 4.51 1107 2302 10.42 36.66 94 440 182.60 77.50 51 0.21 202.1 19900605 140500.00 141000.00 200.1 69.21 19.18 0 11.58 3.30 1332 2363 10.42 43.18 119 480 182.60 77.50 53 0.17 204.8 19900605 140500.00 141000.00 202.8 69.21 19.18 0 11.62 -23.15 1162 2211 10.39 33.13 90 382 182.60 77.50 56 0.13 207.5 19900605 140500.00 141000.00 205.4 69.20 19.18 0 11.65 -84.52 1087 2350 10.41 31.27 76 376 182.60 77.50 60 0.09 210.2 19900605 140500.00 141000.00 208.0 69.20 19.18 0 11.63 -48.56 1098 2215 10.41 34.52 85 383 182.60 77.50 63 0.05 212.9 19900605 140500.00 141000.00 210.7 69.19 19.18 0 11.68 -27.41 1082 2319 10.43 34.44 74 362 182.60 77.50 67 0.02 215.6 19900605 140500.00 141000.00 213.3 69.19 19.18 0 11.60 -5.21 1216 2094 10.51 37.80 123 496 182.60 77.50 71 -0.00 218.3 19900605 140500.00 141000.00 215.9 69.19 19.18 0 11.64 -121.39 1406 2348 10.52 49.59 131 515 182.60 77.50 75 -0.00 221.0 19900605 140500.00 141000.00 218.6 69.18 19.18 0 11.68 -22.83 1133 2331 10.50 36.08 86 411 182.60 77.50 78 -0.00 223.7 19900605 140500.00 141000.00 221.2 69.18 19.18 0 11.70 -15.32 1044 2262 10.43 33.51 69 341 182.60 77.50 80 -0.00 226.4 19900605 140500.00 141000.00 223.9 69.17 19.17 0 11.75 -5.50 1040 2407 10.46 26.45 63 333 182.60 77.50 82 -0.00 229.1 19900605 140500.00 141000.00 226.5 69.17 19.17 0 11.74 -20.72 1068 2378 10.51 30.19 75 383 182.60 77.50 84 -0.00 231.8 19900605 140500.00 141000.00 229.1 69.16 19.17 0 11.74 10.88 1071 2263 10.50 30.31 68 345 182.60 77.50 85 -0.00 234.5 19900605 140500.00 141000.00 231.8 69.16 19.17 0 11.74 56.53 1153 2248 10.52 35.09 75 361 182.60 77.50 87 -0.00 237.2 19900605 140500.00 141000.00 234.4 69.15 19.17 0 11.77 -34.78 1077 2250 10.52 27.42 67 337 182.60 77.50 89 -0.00 239.9 19900605 140500.00 141000.00 237.1 69.15 19.17 0 11.81 -29.92 976 2382 10.51 25.34 55 316 182.60 77.50 91 -0.00 242.6 19900605 140500.00 141000.00 239.7 69.14 19.17 0 11.76 -52.93 1235 2414 10.53 35.08 81 383 182.60 77.50 92 -0.00 245.3 19900605 140500.00 141000.00 242.3 69.14 19.17 0 11.82 -52.50 1074 2460 10.58 33.34 75 391 182.60 77.50 94 -0.00 248.0 19900605 140500.00 141000.00 144.8 69.31 19.19 0 11.20 3.93 789 744 8.76 1.00 4 9 182.60 77.50 7 1.20 148.2 19900605 140500.00 141000.00 166.7 69.27 19.19 0 11.35 0.07 990 1242 8.88 1.03 5 14 182.60 77.50 22 0.71 170.7 19900605 140500.00 141000.00 188.7 69.23 19.18 0 11.50 -10.99 1149 1816 8.97 1.21 5 18 182.60 77.50 43 0.34 193.2 19900605 140500.00 141000.00 210.7 69.19 19.18 0 11.62 -18.75 1159 2132 9.09 1.17 5 19 182.60 77.50 67 0.02 215.6 19900605 140500.00 141000.00 232.7 69.16 19.17 0 11.71 -21.32 1161 2181 9.20 1.29 4 19 182.60 77.50 87 -0.00 238.1 19900605 140500.00 141000.00 254.7 69.12 19.17 0 11.76 -18.44 1187 2184 9.18 1.12 4 16 182.60 77.50 98 -0.00 260.6 19900605 140500.00 141000.00 276.7 69.08 19.16 0 11.80 -15.91 1225 2260 9.16 1.14 3 14 182.60 77.50 98 -0.00 283.1 19900605 140500.00 141000.00 298.7 69.04 19.16 0 11.82 -15.03 1248 2315 9.18 1.36 4 16 182.60 77.50 98 -0.00 305.6 19900605 140500.00 141000.00 320.7 69.01 19.15 0 11.81 -13.69 1266 2323 9.23 1.37 4 17 182.60 77.50 100 -0.00 328.1 19900605 140500.00 141000.00 342.7 68.97 19.15 0 11.79 -8.02 1276 2366 9.25 1.42 4 19 182.60 77.50 100 -0.00 350.6 19900605 140500.00 141000.00 364.7 68.94 19.15 0 11.75 -12.20 1289 2400 9.16 1.52 4 18 182.60 77.50 100 -0.00 373.0 19900605 140500.00 141000.00 386.7 68.90 19.14 0 11.71 -11.63 1311 2422 9.11 1.77 4 19 182.60 77.50 100 -0.00 395.5 19900605 140500.00 141000.00 408.7 68.87 19.14 0 11.66 -11.83 1346 2432 9.23 1.99 6 25 182.60 77.50 100 -0.00 418.0 19900605 140500.00 141000.00 430.7 68.83 19.13 0 11.61 -7.31 1377 2468 9.17 2.12 7 27 182.60 77.50 100 -0.00 440.5 19900605 140500.00 141000.00 452.7 68.80 19.13 0 11.57 -3.37 1388 2512 9.18 2.11 8 31 182.60 77.50 100 -0.00 463.0 19900605 140500.00 141000.00 474.8 68.77 19.12 0 11.52 -3.04 1410 2546 9.13 2.48 7 31 182.60 77.50 100 -0.00 485.5 19900605 140500.00 141000.00 496.8 68.73 19.12 0 11.47 -6.60 1453 2588 9.19 2.69 10 40 182.60 77.50 100 -0.00 507.9 19900605 140500.00 141000.00 518.8 68.70 19.12 0 11.42 -12.75 1496 2613 9.22 3.55 12 48 182.60 77.50 100 -0.00 530.4 19900605 140500.00 141000.00 540.8 68.67 19.11 0 11.37 -4.68 1543 2675 9.20 4.46 14 57 182.60 77.50 100 -0.00 552.9 19900605 140500.00 141000.00 562.9 68.64 19.11 0 11.34 -14.13 1558 2742 9.20 5.12 15 63 182.60 77.50 100 -0.00 575.4 19900605 140500.00 141000.00 584.9 68.61 19.11 0 11.28 -4.37 1642 2661 9.24 6.36 21 77 182.60 77.50 100 -0.00 597.9 19900605 141000.00 141500.00 86.7 69.42 19.21 0 10.07 206.31 466 466 9.27 36.14 149 149 182.60 77.50 1 4.70 88.8 19900605 141000.00 141500.00 89.4 69.41 19.21 0 10.17 173.70 291 291 8.94 22.94 25 25 182.60 77.50 1 4.44 91.5 19900605 141000.00 141500.00 92.0 69.41 19.20 0 10.83 -19.98 11546 11546 10.32 17.26 7569 7569 182.60 77.50 1 5.99 94.2 19900605 141000.00 141500.00 94.6 69.40 19.20 0 10.72 12.59 156 156 9.19 5.64 26 26 182.60 77.50 1 4.10 96.9 19900605 141000.00 141500.00 97.3 69.40 19.20 0 10.90 -6.48 181 135 9.73 4.81 20 38 182.60 77.50 1 3.64 99.6 19900605 141000.00 141500.00 99.9 69.39 19.20 0 11.03 -15.14 201 179 9.58 4.84 11 24 182.60 77.50 0 3.39 102.3 19900605 141000.00 141500.00 102.5 69.39 19.20 0 11.11 -8.04 218 219 9.62 4.66 10 25 182.60 77.50 0 3.18 105.0 19900605 141000.00 141500.00 105.2 69.38 19.20 0 11.12 -1.44 274 267 9.60 6.48 12 29 182.60 77.50 0 2.98 107.7 19900605 141000.00 141500.00 107.8 69.38 19.20 0 11.13 1.58 290 301 9.60 6.03 12 31 182.60 77.50 0 2.81 110.4 19900605 141000.00 141500.00 110.5 69.37 19.20 0 11.12 -6.33 304 287 9.60 6.46 13 30 182.60 77.50 0 2.64 113.1 19900605 141000.00 141500.00 113.1 69.37 19.20 0 11.16 -1.54 275 308 9.63 6.14 11 29 182.60 77.50 0 2.48 115.8 19900605 141000.00 141500.00 115.7 69.36 19.20 0 11.17 -1.52 309 341 9.67 7.05 15 38 182.60 77.50 0 2.32 118.5 19900605 141000.00 141500.00 118.4 69.36 19.20 0 11.13 -2.36 429 407 9.68 10.68 21 50 182.60 77.50 0 2.18 121.2 19900605 141000.00 141500.00 121.0 69.36 19.20 0 11.15 15.17 460 473 9.79 10.52 27 69 182.60 77.50 1 2.04 123.9 19900605 141000.00 141500.00 123.6 69.35 19.20 0 11.13 23.55 504 491 9.77 13.66 31 75 182.60 77.50 1 1.92 126.6 19900605 141000.00 141500.00 126.3 69.35 19.20 0 11.11 11.90 585 512 9.81 13.40 43 95 182.60 77.50 1 1.80 129.3 19900605 141000.00 141500.00 128.9 69.34 19.20 0 11.14 -5.22 538 568 9.83 14.06 36 92 182.60 77.50 2 1.70 132.0 19900605 141000.00 141500.00 131.5 69.34 19.20 0 11.21 29.03 526 664 9.87 12.76 32 97 182.60 77.50 3 1.60 134.7 19900605 141000.00 141500.00 134.2 69.33 19.19 0 11.21 8.94 534 666 9.90 13.56 34 102 182.60 77.50 3 1.51 137.4 19900605 141000.00 141500.00 136.8 69.33 19.19 0 11.20 14.60 670 723 9.92 16.15 52 131 182.60 77.50 3 1.42 140.1 19900605 141000.00 141500.00 139.5 69.32 19.19 0 11.21 10.61 726 784 9.94 18.25 53 140 182.60 77.50 4 1.35 142.8 19900605 141000.00 141500.00 142.1 69.32 19.19 0 11.27 23.84 681 859 9.96 16.32 49 142 182.60 77.50 5 1.27 145.5 19900605 141000.00 141500.00 144.7 69.31 19.19 0 11.29 -10.46 729 919 10.04 18.12 52 162 182.60 77.50 7 1.20 148.2 19900605 141000.00 141500.00 147.4 69.31 19.19 0 11.26 -4.68 729 825 10.01 21.36 61 162 182.60 77.50 9 1.13 150.9 19900605 141000.00 141500.00 150.0 69.30 19.19 0 11.28 -0.46 772 888 10.04 20.39 57 163 182.60 77.50 10 1.07 153.6 19900605 141000.00 141500.00 152.6 69.30 19.19 0 11.36 17.23 766 1052 10.09 16.42 51 168 182.60 77.50 12 1.01 156.3 19900605 141000.00 141500.00 155.3 69.29 19.19 0 11.36 0.75 765 1056 10.11 20.05 54 178 182.60 77.50 13 0.95 159.0 19900605 141000.00 141500.00 157.9 69.29 19.19 0 11.37 -4.08 754 1081 10.12 19.01 57 188 182.60 77.50 15 0.89 161.7 19900605 141000.00 141500.00 160.6 69.28 19.19 0 11.36 44.30 839 1072 10.16 22.90 69 212 182.60 77.50 17 0.84 164.4 19900605 141000.00 141500.00 163.2 69.28 19.19 0 11.44 38.40 739 1269 10.16 17.22 51 197 182.60 77.50 19 0.78 167.1 19900605 141000.00 141500.00 165.8 69.27 19.19 0 11.45 -7.43 813 1391 10.19 21.61 57 225 182.60 77.50 21 0.73 169.7 19900605 141000.00 141500.00 168.5 69.27 19.19 0 11.42 -55.72 958 1406 10.18 27.70 76 254 182.60 77.50 23 0.68 172.4 19900605 141000.00 141500.00 171.1 69.26 19.19 0 11.47 -8.16 836 1525 10.23 24.87 60 254 182.60 77.50 26 0.63 175.1 19900605 141000.00 141500.00 173.7 69.26 19.19 0 11.44 -37.37 1017 1529 10.24 26.38 91 310 182.60 77.50 28 0.59 177.8 19900605 141000.00 141500.00 176.4 69.25 19.18 0 11.45 -32.90 1023 1594 10.24 31.33 87 308 182.60 77.50 31 0.54 180.5 19900605 141000.00 141500.00 179.0 69.25 19.18 0 11.46 -23.77 1100 1766 10.30 34.09 108 387 182.60 77.50 33 0.50 183.2 19900605 141000.00 141500.00 181.7 69.25 19.18 0 11.53 -5.75 997 1912 10.32 28.53 77 335 182.60 77.50 36 0.45 185.9 19900605 141000.00 141500.00 184.3 69.24 19.18 0 11.50 15.90 1055 1861 10.32 31.26 93 374 182.60 77.50 39 0.41 188.6 19900605 141000.00 141500.00 186.9 69.24 19.18 0 11.51 5.34 1110 1970 10.36 30.25 110 430 182.60 77.50 41 0.37 191.3 19900605 141000.00 141500.00 189.6 69.23 19.18 0 11.49 -19.81 1345 1884 10.34 43.15 134 431 182.60 77.50 43 0.33 194.0 19900605 141000.00 141500.00 192.2 69.23 19.18 0 11.58 -70.40 945 1984 10.32 28.95 66 315 182.60 77.50 45 0.28 196.7 19900605 141000.00 141500.00 194.8 69.22 19.18 0 11.58 -48.15 997 2163 10.42 28.89 79 396 182.60 77.50 48 0.24 199.4 19900605 141000.00 141500.00 197.5 69.22 19.18 0 11.62 -11.94 1224 2439 10.39 34.87 92 411 182.60 77.50 51 0.21 202.1 19900605 141000.00 141500.00 200.1 69.21 19.18 0 11.58 -3.16 1192 2132 10.44 42.36 112 457 182.60 77.50 53 0.17 204.8 19900605 141000.00 141500.00 202.8 69.21 19.18 0 11.61 -40.51 1362 2325 10.42 39.64 116 450 182.60 77.50 56 0.13 207.5 19900605 141000.00 141500.00 205.4 69.20 19.18 0 11.61 -17.81 1038 2127 10.43 32.97 86 398 182.60 77.50 60 0.09 210.2 19900605 141000.00 141500.00 208.0 69.20 19.18 0 11.67 -58.14 1119 2452 10.43 28.04 81 398 182.60 77.50 63 0.05 212.9 19900605 141000.00 141500.00 210.7 69.19 19.18 0 11.66 -22.73 1103 2349 10.49 32.86 93 448 182.60 77.50 67 0.02 215.6 19900605 141000.00 141500.00 213.3 69.19 19.18 0 11.63 -43.60 1182 1930 10.47 42.70 102 390 182.60 77.50 71 -0.00 218.3 19900605 141000.00 141500.00 215.9 69.19 19.18 0 11.69 -0.98 1071 2251 10.46 35.27 77 367 182.60 77.50 75 -0.00 221.0 19900605 141000.00 141500.00 218.6 69.18 19.18 0 11.69 -12.58 1058 2281 10.45 33.59 77 378 182.60 77.50 78 -0.00 223.7 19900605 141000.00 141500.00 221.2 69.18 19.18 0 11.68 -18.44 1161 2079 10.52 38.53 100 413 182.60 77.50 80 -0.00 226.4 19900605 141000.00 141500.00 223.9 69.17 19.17 0 11.67 -20.63 1366 2342 10.48 41.11 105 425 182.60 77.50 82 -0.00 229.1 19900605 141000.00 141500.00 226.5 69.17 19.17 0 11.69 3.01 1278 2381 10.49 43.72 94 413 182.60 77.50 84 -0.00 231.8 19900605 141000.00 141500.00 229.1 69.16 19.17 0 11.75 -29.45 1117 2467 10.51 32.02 72 379 182.60 77.50 85 -0.00 234.5 19900605 141000.00 141500.00 231.8 69.16 19.17 0 11.76 -15.11 1167 2662 10.54 37.03 75 412 182.60 77.50 87 -0.00 237.2 19900605 141000.00 141500.00 234.4 69.15 19.17 0 11.75 41.30 1079 2311 10.53 32.24 76 380 182.60 77.50 89 -0.00 239.9 19900605 141000.00 141500.00 237.1 69.15 19.17 0 11.73 51.02 1140 2169 10.56 38.48 84 392 182.60 77.50 91 -0.00 242.6 19900605 141000.00 141500.00 239.7 69.14 19.17 0 11.69 -46.95 1360 2208 10.59 54.36 129 500 182.60 77.50 92 -0.00 245.3 19900605 141000.00 141500.00 242.3 69.14 19.17 0 11.80 -21.64 1062 2312 10.58 30.48 76 381 182.60 77.50 94 -0.00 248.0 19900605 141000.00 141500.00 144.8 69.31 19.19 0 11.21 5.41 761 753 8.71 1.00 4 8 182.60 77.50 7 1.20 148.2 19900605 141000.00 141500.00 166.7 69.27 19.19 0 11.35 -1.07 964 1218 8.86 1.06 4 12 182.60 77.50 22 0.71 170.7 19900605 141000.00 141500.00 188.7 69.23 19.18 0 11.49 -12.12 1150 1804 9.04 1.12 6 20 182.60 77.50 43 0.34 193.2 19900605 141000.00 141500.00 210.7 69.19 19.18 0 11.61 -17.58 1167 2123 9.15 1.39 5 21 182.60 77.50 67 0.02 215.6 19900605 141000.00 141500.00 232.7 69.16 19.17 0 11.70 -16.70 1171 2179 9.19 1.18 4 18 182.60 77.50 87 -0.00 238.1 19900605 141000.00 141500.00 254.7 69.12 19.17 0 11.76 -18.00 1191 2178 9.19 1.38 3 15 182.60 77.50 98 -0.00 260.6 19900605 141000.00 141500.00 276.7 69.08 19.16 0 11.81 -18.95 1215 2272 9.26 1.12 4 17 182.60 77.50 98 -0.00 283.1 19900605 141000.00 141500.00 298.7 69.04 19.16 0 11.82 -15.28 1249 2308 9.28 1.22 4 17 182.60 77.50 98 -0.00 305.6 19900605 141000.00 141500.00 320.7 69.01 19.15 0 11.81 -13.40 1275 2309 9.26 1.30 4 19 182.60 77.50 100 -0.00 328.1 19900605 141000.00 141500.00 342.7 68.97 19.15 0 11.79 -20.53 1283 2358 9.31 1.35 5 20 182.60 77.50 100 -0.00 350.6 19900605 141000.00 141500.00 364.7 68.94 19.15 0 11.75 -16.56 1305 2390 9.27 1.48 5 22 182.60 77.50 100 -0.00 373.0 19900605 141000.00 141500.00 386.7 68.90 19.14 0 11.71 -13.84 1326 2418 9.24 1.76 5 23 182.60 77.50 100 -0.00 395.5 19900605 141000.00 141500.00 408.7 68.87 19.14 0 11.66 -12.87 1340 2446 9.19 1.77 6 24 182.60 77.50 100 -0.00 418.0 19900605 141000.00 141500.00 430.7 68.83 19.13 0 11.61 -14.77 1362 2480 9.16 1.82 6 26 182.60 77.50 100 -0.00 440.5 19900605 141000.00 141500.00 452.7 68.80 19.13 0 11.57 -9.83 1398 2544 9.16 2.24 7 30 182.60 77.50 100 -0.00 463.0 19900605 141000.00 141500.00 474.8 68.77 19.12 0 11.51 -9.02 1437 2555 9.18 2.92 8 35 182.60 77.50 100 -0.00 485.5 19900605 141000.00 141500.00 496.8 68.73 19.12 0 11.46 -4.96 1467 2590 9.20 3.50 11 44 182.60 77.50 100 -0.00 507.9 19900605 141000.00 141500.00 518.8 68.70 19.12 0 11.42 -10.18 1481 2627 9.21 3.66 12 51 182.60 77.50 100 -0.00 530.4 19900605 141000.00 141500.00 540.8 68.67 19.11 0 11.37 -2.71 1502 2681 9.29 4.33 15 62 182.60 77.50 100 -0.00 552.9 19900605 141000.00 141500.00 562.9 68.64 19.11 0 11.31 -1.02 1623 2657 9.26 5.65 19 74 182.60 77.50 100 -0.00 575.4 19900605 141000.00 141500.00 584.9 68.61 19.11 0 11.28 12.61 1669 2723 9.31 7.19 22 87 182.60 77.50 100 -0.00 597.9 19900605 141500.00 142000.00 86.7 69.42 19.21 0 9.99 424.63 227 227 9.24 21.71 103 103 182.60 77.50 1 4.70 88.8 19900605 141500.00 142000.00 89.4 69.41 19.21 0 10.29 126.68 372 372 9.15 25.53 57 57 182.60 77.50 1 4.44 91.5 19900605 141500.00 142000.00 92.0 69.41 19.20 0 10.60 -19.66 2594 2594 10.43 17.49 5140 5140 182.60 77.50 1 5.35 94.2 19900605 141500.00 142000.00 94.6 69.40 19.20 0 10.70 2.14 130 130 9.20 5.67 22 22 182.60 77.50 0 4.01 96.9 19900605 141500.00 142000.00 97.3 69.40 19.20 0 10.87 -0.02 206 140 9.69 5.60 22 39 182.60 77.50 0 3.64 99.6 19900605 141500.00 142000.00 99.9 69.39 19.20 0 11.06 -20.36 182 196 9.62 5.11 10 25 182.60 77.50 0 3.39 102.3 19900605 141500.00 142000.00 102.5 69.39 19.20 0 11.10 -8.53 224 220 9.61 5.09 11 26 182.60 77.50 0 3.18 105.0 19900605 141500.00 142000.00 105.2 69.38 19.20 0 11.10 -9.20 282 259 9.58 6.60 13 28 182.60 77.50 0 2.98 107.7 19900605 141500.00 142000.00 107.8 69.38 19.20 0 11.14 -17.31 290 313 9.66 6.53 13 34 182.60 77.50 0 2.81 110.4 19900605 141500.00 142000.00 110.5 69.37 19.20 0 11.16 -14.49 295 320 9.67 6.63 14 35 182.60 77.50 0 2.64 113.1 19900605 141500.00 142000.00 113.1 69.37 19.20 0 11.13 -0.19 310 295 9.69 7.45 15 36 182.60 77.50 0 2.48 115.8 19900605 141500.00 142000.00 115.7 69.36 19.20 0 11.14 -8.74 352 359 9.74 8.78 19 49 182.60 77.50 0 2.32 118.5 19900605 141500.00 142000.00 118.4 69.36 19.20 0 11.17 -16.22 392 450 9.78 9.43 21 60 182.60 77.50 0 2.18 121.2 19900605 141500.00 142000.00 121.0 69.36 19.20 0 11.13 0.64 478 479 9.83 11.84 35 85 182.60 77.50 0 2.04 123.9 19900605 141500.00 142000.00 123.6 69.35 19.20 0 11.13 -14.28 500 506 9.75 13.81 31 76 182.60 77.50 1 1.92 126.6 19900605 141500.00 142000.00 126.3 69.35 19.20 0 11.13 -11.74 513 569 9.84 12.14 38 100 182.60 77.50 1 1.80 129.3 19900605 141500.00 142000.00 128.9 69.34 19.20 0 11.11 1.48 617 558 9.83 16.88 46 103 182.60 77.50 2 1.70 132.0 19900605 141500.00 142000.00 131.5 69.34 19.20 0 11.20 49.14 481 666 9.92 13.69 32 105 182.60 77.50 3 1.60 134.7 19900605 141500.00 142000.00 134.2 69.33 19.19 0 11.18 -33.73 596 707 9.87 16.59 39 112 182.60 77.50 3 1.51 137.4 19900605 141500.00 142000.00 136.8 69.33 19.19 0 11.18 18.29 644 679 9.92 17.66 52 129 182.60 77.50 3 1.42 140.1 19900605 141500.00 142000.00 139.5 69.32 19.19 0 11.23 -0.04 624 720 9.90 15.34 41 113 182.60 77.50 4 1.35 142.8 19900605 141500.00 142000.00 142.1 69.32 19.19 0 11.25 4.39 602 734 9.99 16.03 42 125 182.60 77.50 5 1.27 145.5 19900605 141500.00 142000.00 144.7 69.31 19.19 0 11.25 -4.86 756 788 9.99 20.12 54 142 182.60 77.50 7 1.20 148.2 19900605 141500.00 142000.00 147.4 69.31 19.19 0 11.30 -36.16 673 835 9.98 17.57 46 133 182.60 77.50 9 1.13 150.9 19900605 141500.00 142000.00 150.0 69.30 19.19 0 11.29 36.42 793 924 10.02 21.39 61 168 182.60 77.50 10 1.07 153.6 19900605 141500.00 142000.00 152.6 69.30 19.19 0 11.30 41.97 812 1021 10.05 22.14 64 188 182.60 77.50 12 1.01 156.3 19900605 141500.00 142000.00 155.3 69.29 19.19 0 11.39 -24.68 704 1082 10.08 18.14 48 167 182.60 77.50 13 0.95 159.0 19900605 141500.00 142000.00 157.9 69.29 19.19 0 11.37 9.69 741 1122 10.15 21.44 59 207 182.60 77.50 15 0.89 161.7 19900605 141500.00 142000.00 160.6 69.28 19.19 0 11.41 -34.82 740 1203 10.17 18.15 56 210 182.60 77.50 17 0.84 164.4 19900605 141500.00 142000.00 163.2 69.28 19.19 0 11.41 -26.70 932 1309 10.20 22.35 79 257 182.60 77.50 19 0.78 167.1 19900605 141500.00 142000.00 165.8 69.27 19.19 0 11.39 2.56 853 1229 10.18 23.37 72 239 182.60 77.50 21 0.73 169.7 19900605 141500.00 142000.00 168.5 69.27 19.19 0 11.39 -24.72 960 1333 10.21 24.30 88 280 182.60 77.50 23 0.68 172.4 19900605 141500.00 142000.00 171.1 69.26 19.19 0 11.48 -34.36 859 1646 10.25 26.04 66 283 182.60 77.50 26 0.63 175.1 19900605 141500.00 142000.00 173.7 69.26 19.19 0 11.49 -2.50 899 1733 10.30 24.19 80 339 182.60 77.50 28 0.59 177.8 19900605 141500.00 142000.00 176.4 69.25 19.18 0 11.46 25.55 947 1634 10.28 25.43 75 303 182.60 77.50 31 0.54 180.5 19900605 141500.00 142000.00 179.0 69.25 19.18 0 11.45 2.28 1009 1655 10.32 33.56 91 354 182.60 77.50 33 0.50 183.2 19900605 141500.00 142000.00 181.7 69.25 19.18 0 11.45 -11.32 1089 1693 10.33 35.09 103 380 182.60 77.50 36 0.45 185.9 19900605 141500.00 142000.00 184.3 69.24 19.18 0 11.49 -47.53 1151 1906 10.36 35.54 110 423 182.60 77.50 39 0.41 188.6 19900605 141500.00 142000.00 186.9 69.24 19.18 0 11.48 -2.47 1139 1820 10.39 40.83 124 450 182.60 77.50 41 0.37 191.3 19900605 141500.00 142000.00 189.6 69.23 19.18 0 11.54 5.72 1128 2370 10.45 33.81 112 537 182.60 77.50 43 0.33 194.0 19900605 141500.00 142000.00 192.2 69.23 19.18 0 11.55 -4.61 1183 2160 10.40 34.62 115 466 182.60 77.50 45 0.28 196.7 19900605 141500.00 142000.00 194.8 69.22 19.18 0 11.62 15.06 898 2247 10.35 26.23 62 347 182.60 77.50 48 0.24 199.4 19900605 141500.00 142000.00 197.5 69.22 19.18 0 11.60 26.63 1071 2323 10.37 32.62 85 403 182.60 77.50 51 0.21 202.1 19900605 141500.00 142000.00 200.1 69.21 19.18 0 11.55 17.16 1216 2094 10.42 42.75 115 455 182.60 77.50 53 0.17 204.8 19900605 141500.00 142000.00 202.8 69.21 19.18 0 11.67 -51.98 949 2389 10.42 26.50 59 343 182.60 77.50 56 0.13 207.5 19900605 141500.00 142000.00 205.4 69.20 19.18 0 11.65 -66.06 1095 2355 10.45 33.33 89 424 182.60 77.50 60 0.09 210.2 19900605 141500.00 142000.00 208.0 69.20 19.18 0 11.63 -53.16 1160 2187 10.48 33.92 104 443 182.60 77.50 63 0.05 212.9 19900605 141500.00 142000.00 210.7 69.19 19.18 0 11.67 -45.03 1165 2394 10.51 37.25 96 451 182.60 77.50 67 0.02 215.6 19900605 141500.00 142000.00 213.3 69.19 19.18 0 11.64 -65.78 1142 2202 10.48 38.45 101 441 182.60 77.50 71 -0.00 218.3 19900605 141500.00 142000.00 215.9 69.19 19.18 0 11.67 -22.78 1001 2192 10.48 35.80 73 377 182.60 77.50 75 -0.00 221.0 19900605 141500.00 142000.00 218.6 69.18 19.18 0 11.69 67.24 993 2287 10.48 34.26 72 384 182.60 77.50 78 -0.00 223.7 19900605 141500.00 142000.00 221.2 69.18 19.18 0 11.71 37.58 955 2247 10.47 28.84 66 358 182.60 77.50 80 -0.00 226.4 19900605 141500.00 142000.00 223.9 69.17 19.17 0 11.73 -20.94 967 2197 10.53 32.26 73 375 182.60 77.50 82 -0.00 229.1 19900605 141500.00 142000.00 226.5 69.17 19.17 0 11.75 31.17 1051 2495 10.52 28.88 73 394 182.60 77.50 84 -0.00 231.8 19900605 141500.00 142000.00 229.1 69.16 19.17 0 11.69 5.36 1050 2062 10.53 37.62 84 387 182.60 77.50 85 -0.00 234.5 19900605 141500.00 142000.00 231.8 69.16 19.17 0 11.71 -27.00 1104 1988 10.50 34.81 82 346 182.60 77.50 87 -0.00 237.2 19900605 141500.00 142000.00 234.4 69.15 19.17 0 11.75 -88.37 1212 2257 10.55 37.11 94 408 182.60 77.50 89 -0.00 239.9 19900605 141500.00 142000.00 237.1 69.15 19.17 0 11.76 -44.89 1098 2213 10.56 25.65 84 385 182.60 77.50 91 -0.00 242.6 19900605 141500.00 142000.00 239.7 69.14 19.17 0 11.70 41.93 1331 2043 10.55 41.31 115 416 182.60 77.50 92 -0.00 245.3 19900605 141500.00 142000.00 242.3 69.14 19.17 0 11.74 -28.92 1140 2219 10.61 42.28 95 443 182.60 77.50 94 -0.00 248.0 19900605 141500.00 142000.00 144.8 69.31 19.19 0 11.20 5.34 755 751 8.76 1.00 4 9 182.60 77.50 7 1.20 148.2 19900605 141500.00 142000.00 166.7 69.27 19.19 0 11.34 0.74 966 1201 8.92 1.00 5 15 182.60 77.50 22 0.71 170.7 19900605 141500.00 142000.00 188.7 69.23 19.18 0 11.47 -7.68 1155 1767 9.06 1.18 6 21 182.60 77.50 43 0.34 193.2 19900605 141500.00 142000.00 210.7 69.19 19.18 0 11.61 -12.75 1146 2137 9.09 1.27 4 19 182.60 77.50 67 0.02 215.6 19900605 141500.00 142000.00 232.7 69.16 19.17 0 11.70 -15.81 1158 2172 9.20 1.19 4 19 182.60 77.50 87 -0.00 238.1 19900605 141500.00 142000.00 254.7 69.12 19.17 0 11.77 -17.92 1179 2170 9.25 1.20 4 18 182.60 77.50 98 -0.00 260.6 19900605 141500.00 142000.00 276.7 69.08 19.16 0 11.81 -18.24 1218 2259 9.26 1.28 4 18 182.60 77.50 98 -0.00 283.1 19900605 141500.00 142000.00 298.7 69.04 19.16 0 11.83 -15.82 1236 2310 9.34 1.42 5 21 182.60 77.50 98 -0.00 305.6 19900605 141500.00 142000.00 320.7 69.01 19.15 0 11.81 -13.80 1269 2316 9.33 1.40 5 21 182.60 77.50 100 -0.00 328.1 19900605 141500.00 142000.00 342.7 68.97 19.15 0 11.79 -14.91 1286 2347 9.31 1.48 5 22 182.60 77.50 100 -0.00 350.6 19900605 141500.00 142000.00 364.7 68.94 19.15 0 11.75 -8.44 1290 2391 9.35 1.83 6 25 182.60 77.50 100 -0.00 373.0 19900605 141500.00 142000.00 386.7 68.90 19.14 0 11.71 -10.52 1303 2432 9.35 1.87 7 29 182.60 77.50 100 -0.00 395.5 19900605 141500.00 142000.00 408.7 68.87 19.14 0 11.66 -9.85 1335 2442 9.37 2.04 8 34 182.60 77.50 100 -0.00 418.0 19900605 141500.00 142000.00 430.7 68.83 19.13 0 11.62 -13.11 1349 2481 9.37 2.10 9 39 182.60 77.50 100 -0.00 440.5 19900605 141500.00 142000.00 452.7 68.80 19.13 0 11.57 -7.10 1380 2539 9.39 2.68 11 47 182.60 77.50 100 -0.00 463.0 19900605 141500.00 142000.00 474.8 68.77 19.12 0 11.51 -3.14 1431 2552 9.41 2.88 14 58 182.60 77.50 100 -0.00 485.5 19900605 141500.00 142000.00 496.8 68.73 19.12 0 11.46 -0.18 1439 2579 9.44 3.61 16 69 182.60 77.50 100 -0.00 507.9 19900605 141500.00 142000.00 518.8 68.70 19.12 0 11.42 -5.49 1465 2644 9.46 4.21 19 83 182.60 77.50 100 -0.00 530.4 19900605 141500.00 142000.00 540.8 68.67 19.11 0 11.37 -4.88 1543 2687 9.50 5.74 25 105 182.60 77.50 100 -0.00 552.9 19900605 141500.00 142000.00 562.9 68.64 19.11 0 11.32 -11.07 1606 2695 9.55 6.57 34 134 182.60 77.50 100 -0.00 575.4 19900605 141500.00 142000.00 584.9 68.61 19.11 0 11.28 -8.42 1676 2803 9.58 8.69 43 171 182.60 77.50 100 -0.00 597.9 19900605 142000.00 142500.00 86.7 69.42 19.21 0 9.93 442.99 347 347 9.27 40.29 155 155 182.60 77.50 1 4.70 88.8 19900605 142000.00 142500.00 89.4 69.41 19.21 0 10.16 56.75 319 319 9.11 26.14 59 59 182.60 77.50 1 4.44 91.5 19900605 142000.00 142500.00 92.0 69.41 19.20 0 10.68 10.16 5597 5597 10.42 20.92 7216 7216 182.60 77.50 1 5.65 94.2 19900605 142000.00 142500.00 94.6 69.40 19.20 0 10.74 2.40 261 261 9.34 5.42 70 70 182.60 77.50 0 4.40 96.9 19900605 142000.00 142500.00 97.3 69.40 19.20 0 10.89 -6.17 202 151 9.66 5.05 19 37 182.60 77.50 0 3.64 99.6 19900605 142000.00 142500.00 99.9 69.39 19.20 0 11.03 -8.57 201 186 9.62 5.14 12 27 182.60 77.50 0 3.39 102.3 19900605 142000.00 142500.00 102.5 69.39 19.20 0 11.10 -4.26 228 236 9.59 4.96 11 27 182.60 77.50 0 3.18 105.0 19900605 142000.00 142500.00 105.2 69.38 19.20 0 11.11 -4.42 290 280 9.64 6.10 14 34 182.60 77.50 0 2.98 107.7 19900605 142000.00 142500.00 107.8 69.38 19.20 0 11.12 -2.15 280 290 9.67 5.64 14 35 182.60 77.50 0 2.81 110.4 19900605 142000.00 142500.00 110.5 69.37 19.20 0 11.13 -0.05 306 300 9.70 7.96 15 36 182.60 77.50 0 2.64 113.1 19900605 142000.00 142500.00 113.1 69.37 19.20 0 11.14 10.21 317 317 9.64 6.84 14 34 182.60 77.50 0 2.48 115.8 19900605 142000.00 142500.00 115.7 69.36 19.20 0 11.12 27.99 355 344 9.70 8.24 19 46 182.60 77.50 0 2.32 118.5 19900605 142000.00 142500.00 118.4 69.36 19.20 0 11.12 -6.53 434 395 9.72 10.08 24 55 182.60 77.50 0 2.18 121.2 19900605 142000.00 142500.00 121.0 69.36 19.20 0 11.14 2.26 454 456 9.71 11.64 24 59 182.60 77.50 0 2.04 123.9 19900605 142000.00 142500.00 123.6 69.35 19.20 0 11.12 -3.20 524 509 9.80 13.11 35 84 182.60 77.50 1 1.92 126.6 19900605 142000.00 142500.00 126.3 69.35 19.20 0 11.13 9.84 528 543 9.78 12.71 34 85 182.60 77.50 1 1.80 129.3 19900605 142000.00 142500.00 128.9 69.34 19.20 0 11.14 8.07 544 599 9.81 14.05 34 91 182.60 77.50 2 1.70 132.0 19900605 142000.00 142500.00 131.5 69.34 19.20 0 11.13 28.90 649 598 9.88 16.08 52 120 182.60 77.50 3 1.60 134.7 19900605 142000.00 142500.00 134.2 69.33 19.19 0 11.13 25.76 667 586 9.87 16.75 57 121 182.60 77.50 3 1.51 137.4 19900605 142000.00 142500.00 136.8 69.33 19.19 0 11.19 15.23 673 741 9.90 16.58 47 125 182.60 77.50 3 1.42 140.1 19900605 142000.00 142500.00 139.5 69.32 19.19 0 11.16 4.17 723 639 9.95 20.12 63 141 182.60 77.50 4 1.35 142.8 19900605 142000.00 142500.00 142.1 69.32 19.19 0 11.23 16.61 652 715 9.98 15.96 47 130 182.60 77.50 5 1.27 145.5 19900605 142000.00 142500.00 144.7 69.31 19.19 0 11.25 47.58 652 708 9.92 15.63 41 107 182.60 77.50 7 1.20 148.2 19900605 142000.00 142500.00 147.4 69.31 19.19 0 11.30 -16.82 738 936 9.97 17.19 50 147 182.60 77.50 9 1.13 150.9 19900605 142000.00 142500.00 150.0 69.30 19.19 0 11.32 -40.33 727 953 10.02 16.78 47 149 182.60 77.50 10 1.07 153.6 19900605 142000.00 142500.00 152.6 69.30 19.19 0 11.32 -34.15 768 986 10.06 20.83 55 170 182.60 77.50 12 1.01 156.3 19900605 142000.00 142500.00 155.3 69.29 19.19 0 11.30 56.77 878 1001 10.05 20.91 66 180 182.60 77.50 13 0.95 159.0 19900605 142000.00 142500.00 157.9 69.29 19.19 0 11.34 -3.31 809 1070 10.06 19.55 58 177 182.60 77.50 15 0.89 161.7 19900605 142000.00 142500.00 160.6 69.28 19.19 0 11.35 -0.70 954 1138 10.11 25.28 76 216 182.60 77.50 17 0.84 164.4 19900605 142000.00 142500.00 163.2 69.28 19.19 0 11.42 -17.88 751 1264 10.11 18.75 51 191 182.60 77.50 19 0.78 167.1 19900605 142000.00 142500.00 165.8 69.27 19.19 0 11.39 -54.45 973 1347 10.11 29.90 68 220 182.60 77.50 21 0.73 169.7 19900605 142000.00 142500.00 168.5 69.27 19.19 0 11.40 -48.50 997 1410 10.21 27.38 89 291 182.60 77.50 23 0.68 172.4 19900605 142000.00 142500.00 171.1 69.26 19.19 0 11.42 3.27 992 1427 10.20 28.27 80 268 182.60 77.50 26 0.63 175.1 19900605 142000.00 142500.00 173.7 69.26 19.19 0 11.50 -5.86 937 1690 10.21 23.57 66 267 182.60 77.50 28 0.59 177.8 19900605 142000.00 142500.00 176.4 69.25 19.18 0 11.46 -33.27 925 1721 10.29 27.17 79 336 182.60 77.50 31 0.54 180.5 19900605 142000.00 142500.00 179.0 69.25 19.18 0 11.46 -12.10 1061 1713 10.27 29.68 88 328 182.60 77.50 33 0.50 183.2 19900605 142000.00 142500.00 181.7 69.25 19.18 0 11.54 -26.18 817 1801 10.34 21.89 65 322 182.60 77.50 36 0.45 185.9 19900605 142000.00 142500.00 184.3 69.24 19.18 0 11.53 -67.86 1024 1993 10.37 30.09 90 395 182.60 77.50 39 0.41 188.6 19900605 142000.00 142500.00 186.9 69.24 19.18 0 11.57 -7.69 1010 1960 10.38 29.03 84 363 182.60 77.50 41 0.37 191.3 19900605 142000.00 142500.00 189.6 69.23 19.18 0 11.55 -30.71 1122 2050 10.33 30.01 98 390 182.60 77.50 43 0.33 194.0 19900605 142000.00 142500.00 192.2 69.23 19.18 0 11.60 -30.31 895 2139 10.35 27.77 64 338 182.60 77.50 45 0.28 196.7 19900605 142000.00 142500.00 194.8 69.22 19.18 0 11.57 -43.11 1117 2194 10.28 33.62 85 357 182.60 77.50 48 0.24 199.4 19900605 142000.00 142500.00 197.5 69.22 19.18 0 11.60 -42.06 1076 2220 10.41 31.24 81 394 182.60 77.50 51 0.21 202.1 19900605 142000.00 142500.00 200.1 69.21 19.18 0 11.58 -41.43 1155 2101 10.40 38.34 96 396 182.60 77.50 53 0.17 204.8 19900605 142000.00 142500.00 202.8 69.21 19.18 0 11.63 -44.03 1149 2425 10.44 34.10 95 450 182.60 77.50 56 0.13 207.5 19900605 142000.00 142500.00 205.4 69.20 19.18 0 11.61 -50.08 1246 2297 10.47 39.19 116 488 182.60 77.50 60 0.09 210.2 19900605 142000.00 142500.00 208.0 69.20 19.18 0 11.68 -19.60 1104 2455 10.44 32.92 73 371 182.60 77.50 63 0.05 212.9 19900605 142000.00 142500.00 210.7 69.19 19.18 0 11.64 -46.28 1102 2223 10.48 35.50 95 435 182.60 77.50 67 0.02 215.6 19900605 142000.00 142500.00 213.3 69.19 19.18 0 11.63 -56.83 1147 2118 10.45 38.93 94 401 182.60 77.50 71 -0.00 218.3 19900605 142000.00 142500.00 215.9 69.19 19.18 0 11.72 -83.29 947 2299 10.44 25.21 57 319 182.60 77.50 75 -0.00 221.0 19900605 142000.00 142500.00 218.6 69.18 19.18 0 11.63 -41.00 1395 2224 10.45 42.80 114 430 182.60 77.50 78 -0.00 223.7 19900605 142000.00 142500.00 221.2 69.18 19.18 0 11.67 -18.98 1164 2150 10.47 32.92 91 389 182.60 77.50 80 -0.00 226.4 19900605 142000.00 142500.00 223.9 69.17 19.17 0 11.73 -50.46 1041 2475 10.52 30.74 72 393 182.60 77.50 82 -0.00 229.1 19900605 142000.00 142500.00 226.5 69.17 19.17 0 11.68 -100.46 1201 2169 10.45 38.55 91 375 182.60 77.50 84 -0.00 231.8 19900605 142000.00 142500.00 229.1 69.16 19.17 0 11.72 -34.35 1115 2352 10.49 31.65 77 378 182.60 77.50 85 -0.00 234.5 19900605 142000.00 142500.00 231.8 69.16 19.17 0 11.77 35.42 1119 2363 10.53 35.14 80 384 182.60 77.50 87 -0.00 237.2 19900605 142000.00 142500.00 234.4 69.15 19.17 0 11.73 11.72 1113 2117 10.51 37.10 77 349 182.60 77.50 89 -0.00 239.9 19900605 142000.00 142500.00 237.1 69.15 19.17 0 11.76 48.94 1055 2328 10.52 30.79 70 359 182.60 77.50 91 -0.00 242.6 19900605 142000.00 142500.00 239.7 69.14 19.17 0 11.71 -20.96 1161 2004 10.53 47.29 92 373 182.60 77.50 92 -0.00 245.3 19900605 142000.00 142500.00 242.3 69.14 19.17 0 11.74 -83.39 1268 2220 10.54 39.16 101 407 182.60 77.50 94 -0.00 248.0 19900605 142000.00 142500.00 144.8 69.31 19.19 0 11.20 4.06 752 746 8.70 1.00 4 9 182.60 77.50 7 1.20 148.2 19900605 142000.00 142500.00 166.7 69.27 19.19 0 11.34 -8.09 977 1208 8.79 1.15 4 12 182.60 77.50 22 0.71 170.7 19900605 142000.00 142500.00 188.7 69.23 19.18 0 11.47 -12.63 1157 1765 8.91 1.34 4 15 182.60 77.50 43 0.34 193.2 19900605 142000.00 142500.00 210.7 69.19 19.18 0 11.60 -15.44 1155 2129 9.06 1.14 4 18 182.60 77.50 67 0.02 215.6 19900605 142000.00 142500.00 232.7 69.16 19.17 0 11.69 -19.94 1165 2167 9.09 1.00 4 15 182.60 77.50 87 -0.00 238.1 19900605 142000.00 142500.00 254.7 69.12 19.17 0 11.77 -18.93 1181 2180 9.15 1.15 4 15 182.60 77.50 98 -0.00 260.6 19900605 142000.00 142500.00 276.7 69.08 19.16 0 11.82 -14.58 1210 2264 9.12 1.03 3 13 182.60 77.50 98 -0.00 283.1 19900605 142000.00 142500.00 298.7 69.04 19.16 0 11.83 -19.39 1228 2294 9.23 1.36 4 16 182.60 77.50 98 -0.00 305.6 19900605 142000.00 142500.00 320.7 69.01 19.15 0 11.82 -16.84 1255 2332 9.22 1.25 4 16 182.60 77.50 100 -0.00 328.1 19900605 142000.00 142500.00 342.7 68.97 19.15 0 11.79 -16.77 1277 2347 9.22 1.34 4 18 182.60 77.50 100 -0.00 350.6 19900605 142000.00 142500.00 364.7 68.94 19.15 0 11.75 -11.73 1302 2389 9.17 1.39 4 18 182.60 77.50 100 -0.00 373.0 19900605 142000.00 142500.00 386.7 68.90 19.14 0 11.71 -13.21 1312 2408 9.20 1.63 5 21 182.60 77.50 100 -0.00 395.5 19900605 142000.00 142500.00 408.7 68.87 19.14 0 11.66 -10.54 1333 2447 9.15 1.86 5 21 182.60 77.50 100 -0.00 418.0 19900605 142000.00 142500.00 430.7 68.83 19.13 0 11.61 -8.66 1380 2475 9.11 2.10 5 23 182.60 77.50 100 -0.00 440.5 19900605 142000.00 142500.00 452.7 68.80 19.13 0 11.56 -7.25 1411 2500 9.13 2.54 7 29 182.60 77.50 100 -0.00 463.0 19900605 142000.00 142500.00 474.8 68.77 19.12 0 11.50 -5.87 1440 2505 9.15 2.58 8 33 182.60 77.50 100 -0.00 485.5 19900605 142000.00 142500.00 496.8 68.73 19.12 0 11.46 0.85 1482 2566 9.16 3.06 10 40 182.60 77.50 100 -0.00 507.9 19900605 142000.00 142500.00 518.8 68.70 19.12 0 11.41 -2.50 1504 2651 9.24 3.66 13 52 182.60 77.50 100 -0.00 530.4 19900605 142000.00 142500.00 540.8 68.67 19.11 0 11.36 -13.80 1564 2620 9.19 5.00 15 57 182.60 77.50 100 -0.00 552.9 19900605 142000.00 142500.00 562.9 68.64 19.11 0 11.33 -12.65 1573 2708 9.22 5.62 16 65 182.60 77.50 100 -0.00 575.4 19900605 142000.00 142500.00 584.9 68.61 19.11 0 11.28 -6.15 1607 2777 9.24 5.56 20 79 182.60 77.50 100 -0.00 597.9 19900605 142500.00 143000.00 86.7 69.42 19.21 0 10.14 465.64 545 545 9.23 33.52 129 129 182.60 77.50 1 4.70 88.8 19900605 142500.00 143000.00 89.4 69.41 19.21 0 10.15 80.61 329 329 9.14 28.73 66 66 182.60 77.50 1 4.44 91.5 19900605 142500.00 143000.00 92.0 69.41 19.20 0 10.82 0.25 18176 18176 10.11 17.56 6519 6519 182.60 77.50 1 6.36 94.2 19900605 142500.00 143000.00 94.6 69.40 19.20 0 10.72 5.64 185 185 9.12 5.67 31 31 182.60 77.50 0 4.19 96.9 19900605 142500.00 143000.00 97.3 69.40 19.20 0 10.90 1.97 207 165 9.63 5.31 18 36 182.60 77.50 0 3.64 99.6 19900605 142500.00 143000.00 99.9 69.39 19.20 0 11.05 -11.87 185 191 9.63 4.93 11 27 182.60 77.50 0 3.39 102.3 19900605 142500.00 143000.00 102.5 69.39 19.20 0 11.06 0.25 249 217 9.57 5.59 13 28 182.60 77.50 0 3.18 105.0 19900605 142500.00 143000.00 105.2 69.38 19.20 0 11.12 -15.99 260 283 9.64 5.53 12 31 182.60 77.50 0 2.98 107.7 19900605 142500.00 143000.00 107.8 69.38 19.20 0 11.13 1.21 272 291 9.56 5.90 10 26 182.60 77.50 0 2.81 110.4 19900605 142500.00 143000.00 110.5 69.37 19.20 0 11.14 -7.88 287 310 9.64 5.95 13 33 182.60 77.50 0 2.64 113.1 19900605 142500.00 143000.00 113.1 69.37 19.20 0 11.13 7.81 302 303 9.65 7.02 14 35 182.60 77.50 0 2.48 115.8 19900605 142500.00 143000.00 115.7 69.36 19.20 0 11.11 10.68 380 345 9.72 7.57 23 51 182.60 77.50 0 2.32 118.5 19900605 142500.00 143000.00 118.4 69.36 19.20 0 11.12 8.28 409 405 9.73 8.62 24 58 182.60 77.50 0 2.18 121.2 19900605 142500.00 143000.00 121.0 69.36 19.20 0 11.10 24.46 500 438 9.75 11.51 32 71 182.60 77.50 0 2.04 123.9 19900605 142500.00 143000.00 123.6 69.35 19.20 0 11.12 37.11 474 482 9.79 11.61 31 78 182.60 77.50 1 1.92 126.6 19900605 142500.00 143000.00 126.3 69.35 19.20 0 11.15 -2.79 477 579 9.80 12.70 30 85 182.60 77.50 1 1.80 129.3 19900605 142500.00 143000.00 128.9 69.34 19.20 0 11.19 -10.11 469 624 9.76 11.59 24 74 182.60 77.50 2 1.70 132.0 19900605 142500.00 143000.00 131.5 69.34 19.20 0 11.13 -0.19 608 568 9.78 13.96 39 90 182.60 77.50 3 1.60 134.7 19900605 142500.00 143000.00 134.2 69.33 19.19 0 11.18 32.57 554 630 9.89 15.69 41 111 182.60 77.50 3 1.51 137.4 19900605 142500.00 143000.00 136.8 69.33 19.19 0 11.19 13.81 684 686 9.87 16.61 46 114 182.60 77.50 3 1.42 140.1 19900605 142500.00 143000.00 139.5 69.32 19.19 0 11.20 31.88 615 666 9.84 17.53 37 98 182.60 77.50 4 1.35 142.8 19900605 142500.00 143000.00 142.1 69.32 19.19 0 11.26 31.94 622 756 9.99 12.89 42 126 182.60 77.50 5 1.27 145.5 19900605 142500.00 143000.00 144.7 69.31 19.19 0 11.25 32.40 665 758 9.98 16.83 48 133 182.60 77.50 7 1.20 148.2 19900605 142500.00 143000.00 147.4 69.31 19.19 0 11.27 -21.30 764 811 9.96 17.62 54 138 182.60 77.50 9 1.13 150.9 19900605 142500.00 143000.00 150.0 69.30 19.19 0 11.23 -22.04 802 775 9.99 20.67 68 159 182.60 77.50 10 1.07 153.6 19900605 142500.00 143000.00 152.6 69.30 19.19 0 11.28 11.11 792 885 10.06 22.38 65 177 182.60 77.50 12 1.01 156.3 19900605 142500.00 143000.00 155.3 69.29 19.19 0 11.37 22.12 710 1025 10.03 18.72 47 153 182.60 77.50 13 0.95 159.0 19900605 142500.00 143000.00 157.9 69.29 19.19 0 11.38 44.66 722 1125 10.07 19.08 48 172 182.60 77.50 15 0.89 161.7 19900605 142500.00 143000.00 160.6 69.28 19.19 0 11.33 14.16 881 1097 10.15 25.44 81 237 182.60 77.50 17 0.84 164.4 19900605 142500.00 143000.00 163.2 69.28 19.19 0 11.36 -33.32 819 1142 10.17 24.47 74 238 182.60 77.50 19 0.78 167.1 19900605 142500.00 143000.00 165.8 69.27 19.19 0 11.34 -28.63 966 1271 10.12 26.92 78 242 182.60 77.50 21 0.73 169.7 19900605 142500.00 143000.00 168.5 69.27 19.19 0 11.38 26.55 939 1261 10.17 23.87 79 251 182.60 77.50 23 0.68 172.4 19900605 142500.00 143000.00 171.1 69.26 19.19 0 11.44 24.89 917 1461 10.19 24.19 70 256 182.60 77.50 26 0.63 175.1 19900605 142500.00 143000.00 173.7 69.26 19.19 0 11.44 -16.00 986 1496 10.25 28.93 89 306 182.60 77.50 28 0.59 177.8 19900605 142500.00 143000.00 176.4 69.25 19.18 0 11.48 -3.91 970 1689 10.24 26.15 73 291 182.60 77.50 31 0.54 180.5 19900605 142500.00 143000.00 179.0 69.25 19.18 0 11.45 50.21 998 1602 10.28 31.81 89 326 182.60 77.50 33 0.50 183.2 19900605 142500.00 143000.00 181.7 69.25 19.18 0 11.49 -38.03 1119 1892 10.30 33.63 102 382 182.60 77.50 36 0.45 185.9 19900605 142500.00 143000.00 184.3 69.24 19.18 0 11.51 -3.33 1075 1972 10.32 33.53 97 391 182.60 77.50 39 0.41 188.6 19900605 142500.00 143000.00 186.9 69.24 19.18 0 11.49 27.10 1023 1864 10.26 33.62 95 363 182.60 77.50 41 0.37 191.3 19900605 142500.00 143000.00 189.6 69.23 19.18 0 11.56 41.76 935 1956 10.30 24.99 71 324 182.60 77.50 43 0.33 194.0 19900605 142500.00 143000.00 192.2 69.23 19.18 0 11.51 75.75 1209 2095 10.33 37.21 108 421 182.60 77.50 45 0.28 196.7 19900605 142500.00 143000.00 194.8 69.22 19.18 0 11.52 5.36 1135 2072 10.32 35.46 102 405 182.60 77.50 48 0.24 199.4 19900605 142500.00 143000.00 197.5 69.22 19.18 0 11.60 27.98 1052 2295 10.40 32.67 83 409 182.60 77.50 51 0.21 202.1 19900605 142500.00 143000.00 200.1 69.21 19.18 0 11.58 -32.67 1009 2048 10.37 33.31 83 376 182.60 77.50 53 0.17 204.8 19900605 142500.00 143000.00 202.8 69.21 19.18 0 11.61 -0.28 1111 2245 10.44 30.83 94 432 182.60 77.50 56 0.13 207.5 19900605 142500.00 143000.00 205.4 69.20 19.18 0 11.63 27.03 1043 2396 10.46 31.85 83 439 182.60 77.50 60 0.09 210.2 19900605 142500.00 143000.00 208.0 69.20 19.18 0 11.64 83.81 1151 2390 10.45 36.62 86 414 182.60 77.50 63 0.05 212.9 19900605 142500.00 143000.00 210.7 69.19 19.18 0 11.66 -15.91 1080 2342 10.46 33.09 86 416 182.60 77.50 67 0.02 215.6 19900605 142500.00 143000.00 213.3 69.19 19.18 0 11.62 -0.05 1163 2259 10.39 39.87 85 379 182.60 77.50 71 -0.00 218.3 19900605 142500.00 143000.00 215.9 69.19 19.18 0 11.69 16.98 1140 2366 10.47 35.20 87 406 182.60 77.50 75 -0.00 221.0 19900605 142500.00 143000.00 218.6 69.18 19.18 0 11.65 7.71 1249 2301 10.49 36.57 101 439 182.60 77.50 78 -0.00 223.7 19900605 142500.00 143000.00 221.2 69.18 19.18 0 11.71 21.91 1082 2416 10.46 33.38 70 362 182.60 77.50 80 -0.00 226.4 19900605 142500.00 143000.00 223.9 69.17 19.17 0 11.72 17.31 1085 2278 10.46 31.10 71 341 182.60 77.50 82 -0.00 229.1 19900605 142500.00 143000.00 226.5 69.17 19.17 0 11.69 48.52 1246 2354 10.50 46.29 94 423 182.60 77.50 84 -0.00 231.8 19900605 142500.00 143000.00 229.1 69.16 19.17 0 11.75 -50.70 959 2250 10.47 29.75 59 320 182.60 77.50 85 -0.00 234.5 19900605 142500.00 143000.00 231.8 69.16 19.17 0 11.71 -31.65 1373 2388 10.56 46.21 111 474 182.60 77.50 87 -0.00 237.2 19900605 142500.00 143000.00 234.4 69.15 19.17 0 11.75 -59.12 1283 2381 10.50 36.79 84 370 182.60 77.50 89 -0.00 239.9 19900605 142500.00 143000.00 237.1 69.15 19.17 0 11.80 27.27 1055 2521 10.48 29.37 62 332 182.60 77.50 91 -0.00 242.6 19900605 142500.00 143000.00 239.7 69.14 19.17 0 11.76 -19.27 1062 2239 10.53 29.93 70 351 182.60 77.50 92 -0.00 245.3 19900605 142500.00 143000.00 242.3 69.14 19.17 0 11.75 -42.18 1181 2123 10.56 34.17 89 375 182.60 77.50 94 -0.00 248.0 19900605 142500.00 143000.00 144.8 69.31 19.19 0 11.20 5.25 729 742 8.72 1.00 3 8 182.60 77.50 7 1.20 148.2 19900605 142500.00 143000.00 166.7 69.27 19.19 0 11.33 -1.18 985 1206 8.81 1.06 4 13 182.60 77.50 22 0.71 170.7 19900605 142500.00 143000.00 188.7 69.23 19.18 0 11.47 -7.02 1152 1787 8.90 1.18 4 15 182.60 77.50 43 0.34 193.2 19900605 142500.00 143000.00 210.7 69.19 19.18 0 11.60 -12.58 1166 2146 8.93 1.18 4 15 182.60 77.50 67 0.02 215.6 19900605 142500.00 143000.00 232.7 69.16 19.17 0 11.70 -9.80 1157 2186 9.02 1.16 3 13 182.60 77.50 87 -0.00 238.1 19900605 142500.00 143000.00 254.7 69.12 19.17 0 11.77 -14.46 1177 2185 9.15 1.11 3 15 182.60 77.50 98 -0.00 260.6 19900605 142500.00 143000.00 276.7 69.08 19.16 0 11.82 -15.86 1215 2259 9.12 1.13 3 13 182.60 77.50 98 -0.00 283.1 19900605 142500.00 143000.00 298.7 69.04 19.16 0 11.83 -15.09 1239 2326 9.17 1.42 3 14 182.60 77.50 98 -0.00 305.6 19900605 142500.00 143000.00 320.7 69.01 19.15 0 11.82 -15.40 1257 2325 9.25 1.34 4 18 182.60 77.50 100 -0.00 328.1 19900605 142500.00 143000.00 342.7 68.97 19.15 0 11.79 -18.03 1261 2357 9.15 1.30 3 15 182.60 77.50 100 -0.00 350.6 19900605 142500.00 143000.00 364.7 68.94 19.15 0 11.75 -16.69 1291 2391 9.22 1.62 5 20 182.60 77.50 100 -0.00 373.0 19900605 142500.00 143000.00 386.7 68.90 19.14 0 11.70 -8.62 1318 2409 9.13 1.53 4 19 182.60 77.50 100 -0.00 395.5 19900605 142500.00 143000.00 408.7 68.87 19.14 0 11.65 -14.83 1350 2439 9.18 1.60 6 24 182.60 77.50 100 -0.00 418.0 19900605 142500.00 143000.00 430.7 68.83 19.13 0 11.61 -18.21 1370 2487 9.13 2.00 6 25 182.60 77.50 100 -0.00 440.5 19900605 142500.00 143000.00 452.7 68.80 19.13 0 11.55 -6.96 1398 2517 9.11 2.40 6 26 182.60 77.50 100 -0.00 463.0 19900605 142500.00 143000.00 474.8 68.77 19.12 0 11.51 -0.32 1418 2585 9.12 2.57 7 31 182.60 77.50 100 -0.00 485.5 19900605 142500.00 143000.00 496.8 68.73 19.12 0 11.46 -2.93 1455 2583 9.12 3.50 9 37 182.60 77.50 100 -0.00 507.9 19900605 142500.00 143000.00 518.8 68.70 19.12 0 11.41 -11.50 1498 2624 9.19 3.37 11 47 182.60 77.50 100 -0.00 530.4 19900605 142500.00 143000.00 540.8 68.67 19.11 0 11.36 -7.25 1539 2724 9.17 4.29 13 54 182.60 77.50 100 -0.00 552.9 19900605 142500.00 143000.00 562.9 68.64 19.11 0 11.33 -7.23 1556 2750 9.17 5.17 14 59 182.60 77.50 100 -0.00 575.4 19900605 142500.00 143000.00 584.9 68.61 19.11 0 11.27 -3.99 1673 2714 9.24 6.98 20 77 182.60 77.50 100 -0.00 597.9 19900605 143000.00 143500.00 86.7 69.42 19.21 0 10.23 587.50 432 432 9.19 20.49 81 81 182.60 77.50 1 4.70 88.8 19900605 143000.00 143500.00 89.4 69.41 19.21 0 10.27 115.28 384 384 9.16 23.69 55 55 182.60 77.50 1 4.44 91.5 19900605 143000.00 143500.00 92.0 69.41 19.20 0 10.78 -57.90 10188 10188 10.29 17.62 7253 7253 182.60 77.50 1 5.96 94.2 19900605 143000.00 143500.00 94.6 69.40 19.20 0 10.72 6.98 208 208 9.26 5.19 44 44 182.60 77.50 0 4.28 96.9 19900605 143000.00 143500.00 97.3 69.40 19.20 0 10.88 -16.76 220 165 9.65 5.60 21 40 182.60 77.50 0 3.64 99.6 19900605 143000.00 143500.00 99.9 69.39 19.20 0 11.03 -10.69 205 206 9.61 5.01 11 28 182.60 77.50 0 3.39 102.3 19900605 143000.00 143500.00 102.5 69.39 19.20 0 11.04 1.73 270 236 9.54 6.16 13 28 182.60 77.50 0 3.18 105.0 19900605 143000.00 143500.00 105.2 69.38 19.20 0 11.08 -1.82 276 271 9.60 5.55 13 32 182.60 77.50 0 2.98 107.7 19900605 143000.00 143500.00 107.8 69.38 19.20 0 11.10 -0.71 281 272 9.64 6.45 14 33 182.60 77.50 0 2.81 110.4 19900605 143000.00 143500.00 110.5 69.37 19.20 0 11.10 1.49 298 275 9.60 6.71 14 32 182.60 77.50 0 2.64 113.1 19900605 143000.00 143500.00 113.1 69.37 19.20 0 11.14 12.76 293 321 9.64 6.43 13 35 182.60 77.50 0 2.48 115.8 19900605 143000.00 143500.00 115.7 69.36 19.20 0 11.13 10.63 324 346 9.70 8.10 17 43 182.60 77.50 0 2.32 118.5 19900605 143000.00 143500.00 118.4 69.36 19.20 0 11.13 14.42 380 402 9.63 7.82 16 42 182.60 77.50 0 2.18 121.2 19900605 143000.00 143500.00 121.0 69.36 19.20 0 11.14 18.01 465 481 9.73 10.56 26 64 182.60 77.50 0 2.04 123.9 19900605 143000.00 143500.00 123.6 69.35 19.20 0 11.11 19.26 500 473 9.80 12.70 34 80 182.60 77.50 1 1.92 126.6 19900605 143000.00 143500.00 126.3 69.35 19.20 0 11.15 22.08 483 532 9.73 11.81 26 68 182.60 77.50 1 1.80 129.3 19900605 143000.00 143500.00 128.9 69.34 19.20 0 11.12 24.28 496 528 9.81 13.45 32 84 182.60 77.50 2 1.70 132.0 19900605 143000.00 143500.00 131.5 69.34 19.20 0 11.18 -14.39 533 644 9.84 14.43 34 97 182.60 77.50 2 1.60 134.7 19900605 143000.00 143500.00 134.2 69.33 19.19 0 11.16 52.73 635 626 9.82 15.54 41 100 182.60 77.50 3 1.51 137.4 19900605 143000.00 143500.00 136.8 69.33 19.19 0 11.14 45.74 705 575 9.91 18.45 61 129 182.60 77.50 3 1.42 140.1 19900605 143000.00 143500.00 139.5 69.32 19.19 0 11.22 47.77 591 668 9.91 15.00 38 104 182.60 77.50 4 1.35 142.8 19900605 143000.00 143500.00 142.1 69.32 19.19 0 11.24 23.35 661 763 9.97 17.03 53 141 182.60 77.50 5 1.27 145.5 19900605 143000.00 143500.00 144.7 69.31 19.19 0 11.28 21.36 656 848 9.96 14.43 40 125 182.60 77.50 7 1.20 148.2 19900605 143000.00 143500.00 147.4 69.31 19.19 0 11.27 -3.49 610 760 10.04 16.02 47 141 182.60 77.50 9 1.13 150.9 19900605 143000.00 143500.00 150.0 69.30 19.19 0 11.27 3.52 717 838 9.97 20.22 52 140 182.60 77.50 10 1.07 153.6 19900605 143000.00 143500.00 152.6 69.30 19.19 0 11.31 16.17 805 985 10.09 21.06 67 195 182.60 77.50 12 1.01 156.3 19900605 143000.00 143500.00 155.3 69.29 19.19 0 11.32 10.87 834 1024 10.06 21.57 63 182 182.60 77.50 13 0.95 159.0 19900605 143000.00 143500.00 157.9 69.29 19.19 0 11.33 -13.14 806 977 10.12 20.93 70 199 182.60 77.50 15 0.89 161.7 19900605 143000.00 143500.00 160.6 69.28 19.19 0 11.42 4.91 742 1255 10.12 17.12 46 184 182.60 77.50 17 0.84 164.4 19900605 143000.00 143500.00 163.2 69.28 19.19 0 11.37 2.65 837 1201 10.15 22.67 70 229 182.60 77.50 19 0.78 167.1 19900605 143000.00 143500.00 165.8 69.27 19.19 0 11.42 -13.58 827 1405 10.19 20.64 67 254 182.60 77.50 21 0.73 169.7 19900605 143000.00 143500.00 168.5 69.27 19.19 0 11.40 52.43 1063 1510 10.24 29.14 103 337 182.60 77.50 23 0.68 172.4 19900605 143000.00 143500.00 171.1 69.26 19.19 0 11.42 -31.22 1026 1608 10.22 28.91 89 315 182.60 77.50 26 0.63 175.1 19900605 143000.00 143500.00 173.7 69.26 19.19 0 11.42 38.49 878 1487 10.24 26.25 74 287 182.60 77.50 28 0.59 177.8 19900605 143000.00 143500.00 176.4 69.25 19.18 0 11.48 7.75 917 1678 10.28 27.28 80 325 182.60 77.50 31 0.54 180.5 19900605 143000.00 143500.00 179.0 69.25 19.18 0 11.46 33.07 1026 1739 10.27 28.08 79 318 182.60 77.50 33 0.50 183.2 19900605 143000.00 143500.00 181.7 69.25 19.18 0 11.49 45.96 1030 1810 10.31 33.28 90 357 182.60 77.50 36 0.45 185.9 19900605 143000.00 143500.00 184.3 69.24 19.18 0 11.50 -10.56 1092 1908 10.27 31.49 99 371 182.60 77.50 39 0.41 188.6 19900605 143000.00 143500.00 186.9 69.24 19.18 0 11.53 27.51 1095 2128 10.30 34.82 91 386 182.60 77.50 41 0.37 191.3 19900605 143000.00 143500.00 189.6 69.23 19.18 0 11.56 1.57 994 2097 10.34 28.27 82 374 182.60 77.50 43 0.33 194.0 19900605 143000.00 143500.00 192.2 69.23 19.18 0 11.56 -19.48 1080 2014 10.37 28.83 96 392 182.60 77.50 45 0.28 196.7 19900605 143000.00 143500.00 194.8 69.22 19.18 0 11.58 42.59 984 2218 10.38 26.09 79 399 182.60 77.50 48 0.24 199.4 19900605 143000.00 143500.00 197.5 69.22 19.18 0 11.56 14.84 1095 2183 10.40 34.67 91 419 182.60 77.50 51 0.21 202.1 19900605 143000.00 143500.00 200.1 69.21 19.18 0 11.59 -81.49 1152 2336 10.36 30.68 87 395 182.60 77.50 53 0.17 204.8 19900605 143000.00 143500.00 202.8 69.21 19.18 0 11.55 41.24 1389 2254 10.49 49.77 159 588 182.60 77.50 56 0.13 207.5 19900605 143000.00 143500.00 205.4 69.20 19.18 0 11.61 -45.25 1170 2280 10.43 34.27 102 444 182.60 77.50 60 0.09 210.2 19900605 143000.00 143500.00 208.0 69.20 19.18 0 11.66 22.63 1135 2536 10.46 29.36 85 432 182.60 77.50 63 0.05 212.9 19900605 143000.00 143500.00 210.7 69.19 19.18 0 11.66 -32.61 1042 2408 10.46 30.60 82 427 182.60 77.50 67 0.02 215.6 19900605 143000.00 143500.00 213.3 69.19 19.18 0 11.64 13.26 1099 2256 10.42 34.92 86 396 182.60 77.50 71 -0.00 218.3 19900605 143000.00 143500.00 215.9 69.19 19.18 0 11.67 18.79 1138 2362 10.41 37.33 79 374 182.60 77.50 75 -0.00 221.0 19900605 143000.00 143500.00 218.6 69.18 19.18 0 11.69 -44.23 1073 2298 10.49 29.98 72 368 182.60 77.50 78 -0.00 223.7 19900605 143000.00 143500.00 221.2 69.18 19.18 0 11.68 11.59 1091 2252 10.45 32.02 79 371 182.60 77.50 80 -0.00 226.4 19900605 143000.00 143500.00 223.9 69.17 19.17 0 11.68 -0.47 1052 2102 10.47 31.82 78 356 182.60 77.50 82 -0.00 229.1 19900605 143000.00 143500.00 226.5 69.17 19.17 0 11.65 -27.09 1270 2096 10.48 35.18 108 412 182.60 77.50 84 -0.00 231.8 19900605 143000.00 143500.00 229.1 69.16 19.17 0 11.76 -68.47 1078 2324 10.52 31.00 70 353 182.60 77.50 85 -0.00 234.5 19900605 143000.00 143500.00 231.8 69.16 19.17 0 11.75 -63.54 1135 2343 10.50 31.07 77 368 182.60 77.50 87 -0.00 237.2 19900605 143000.00 143500.00 234.4 69.15 19.17 0 11.77 -6.66 1064 2421 10.51 29.25 69 359 182.60 77.50 89 -0.00 239.9 19900605 143000.00 143500.00 237.1 69.15 19.17 0 11.77 -55.52 1136 2324 10.58 26.28 87 412 182.60 77.50 91 -0.00 242.6 19900605 143000.00 143500.00 239.7 69.14 19.17 0 11.78 40.61 1018 2290 10.50 29.31 61 321 182.60 77.50 92 -0.00 245.3 19900605 143000.00 143500.00 242.3 69.14 19.17 0 11.81 -2.05 1059 2391 10.48 22.72 58 305 182.60 77.50 94 -0.00 248.0 19900605 143000.00 143500.00 144.8 69.31 19.19 0 11.20 0.29 739 736 8.65 1.00 3 8 182.60 77.50 7 1.20 148.2 19900605 143000.00 143500.00 166.7 69.27 19.19 0 11.33 -5.80 965 1190 8.79 1.00 4 11 182.60 77.50 22 0.71 170.7 19900605 143000.00 143500.00 188.7 69.23 19.18 0 11.47 -7.24 1154 1806 8.92 1.44 5 17 182.60 77.50 43 0.34 193.2 19900605 143000.00 143500.00 210.7 69.19 19.18 0 11.60 -12.35 1143 2134 8.98 1.20 4 15 182.60 77.50 67 0.02 215.6 19900605 143000.00 143500.00 232.7 69.16 19.17 0 11.70 -14.30 1147 2168 9.02 1.20 3 14 182.60 77.50 87 -0.00 238.1 19900605 143000.00 143500.00 254.7 69.12 19.17 0 11.77 -16.99 1170 2173 9.22 1.09 4 16 182.60 77.50 98 -0.00 260.6 19900605 143000.00 143500.00 276.7 69.08 19.16 0 11.83 -19.92 1196 2262 9.16 1.21 3 14 182.60 77.50 98 -0.00 283.1 19900605 143000.00 143500.00 298.7 69.04 19.16 0 11.83 -19.73 1234 2298 9.22 1.46 4 16 182.60 77.50 98 -0.00 305.6 19900605 143000.00 143500.00 320.7 69.01 19.15 0 11.81 -16.81 1255 2297 9.17 1.46 3 15 182.60 77.50 100 -0.00 328.1 19900605 143000.00 143500.00 342.7 68.97 19.15 0 11.78 -16.87 1275 2350 9.18 1.37 4 17 182.60 77.50 100 -0.00 350.6 19900605 143000.00 143500.00 364.7 68.94 19.15 0 11.75 -12.44 1294 2379 9.22 1.55 4 19 182.60 77.50 100 -0.00 373.0 19900605 143000.00 143500.00 386.7 68.90 19.14 0 11.70 -18.23 1315 2419 9.13 1.68 5 19 182.60 77.50 100 -0.00 395.5 19900605 143000.00 143500.00 408.7 68.87 19.14 0 11.65 -16.12 1333 2469 9.12 1.92 5 20 182.60 77.50 100 -0.00 418.0 19900605 143000.00 143500.00 430.7 68.83 19.13 0 11.60 -8.66 1378 2485 9.15 1.85 6 25 182.60 77.50 100 -0.00 440.5 19900605 143000.00 143500.00 452.7 68.80 19.13 0 11.55 -11.69 1400 2519 9.15 2.41 7 29 182.60 77.50 100 -0.00 463.0 19900605 143000.00 143500.00 474.8 68.77 19.12 0 11.50 -12.61 1420 2575 9.13 2.69 8 33 182.60 77.50 100 -0.00 485.5 19900605 143000.00 143500.00 496.8 68.73 19.12 0 11.45 -5.60 1455 2596 9.17 3.40 10 42 182.60 77.50 100 -0.00 507.9 19900605 143000.00 143500.00 518.8 68.70 19.12 0 11.40 -7.04 1479 2615 9.20 3.73 12 50 182.60 77.50 100 -0.00 530.4 19900605 143000.00 143500.00 540.8 68.67 19.11 0 11.36 -15.71 1486 2671 9.21 4.62 14 57 182.60 77.50 100 -0.00 552.9 19900605 143000.00 143500.00 562.9 68.64 19.11 0 11.32 -9.32 1540 2729 9.16 5.18 14 58 182.60 77.50 100 -0.00 575.4 19900605 143000.00 143500.00 584.9 68.61 19.11 0 11.26 -1.50 1656 2734 9.26 6.49 20 81 182.60 77.50 100 -0.00 597.9 19900605 143500.00 144000.00 86.7 69.42 19.21 0 8.68 -49.87 2 2 6.68 8.06 0 0 182.60 77.50 1 4.70 88.8 19900605 143500.00 144000.00 89.4 69.41 19.21 0 10.25 126.14 283 283 9.14 18.62 43 43 182.60 77.50 1 4.44 91.5 19900605 143500.00 144000.00 92.0 69.41 19.20 0 10.83 49.50 14469 14469 9.58 20.75 1139 1139 182.60 77.50 1 6.03 94.2 19900605 143500.00 144000.00 94.6 69.40 19.20 0 10.71 6.15 229 229 9.29 5.71 59 59 182.60 77.50 0 4.36 96.9 19900605 143500.00 144000.00 97.3 69.40 19.20 0 10.84 -16.52 226 156 9.59 5.81 22 38 182.60 77.50 0 3.64 99.6 19900605 143500.00 144000.00 99.9 69.39 19.20 0 11.01 -9.93 184 193 9.65 5.27 12 30 182.60 77.50 0 3.39 102.3 19900605 143500.00 144000.00 102.5 69.39 19.20 0 11.04 -0.73 263 233 9.57 5.63 14 30 182.60 77.50 0 3.18 105.0 19900605 143500.00 144000.00 105.2 69.38 19.20 0 11.11 5.40 242 266 9.59 5.04 11 28 182.60 77.50 0 2.98 107.7 19900605 143500.00 144000.00 107.8 69.38 19.20 0 11.11 4.73 264 276 9.57 5.95 11 27 182.60 77.50 0 2.81 110.4 19900605 143500.00 144000.00 110.5 69.37 19.20 0 11.10 13.04 302 276 9.62 6.41 14 33 182.60 77.50 0 2.64 113.1 19900605 143500.00 144000.00 113.1 69.37 19.20 0 11.14 19.08 278 307 9.64 6.43 12 33 182.60 77.50 0 2.48 115.8 19900605 143500.00 144000.00 115.7 69.36 19.20 0 11.09 3.59 379 325 9.68 7.96 21 45 182.60 77.50 0 2.32 118.5 19900605 143500.00 144000.00 118.4 69.36 19.20 0 11.11 12.02 414 385 9.69 9.53 22 51 182.60 77.50 0 2.18 121.2 19900605 143500.00 144000.00 121.0 69.36 19.20 0 11.14 3.00 448 470 9.76 11.02 25 65 182.60 77.50 0 2.04 123.9 19900605 143500.00 144000.00 123.6 69.35 19.20 0 11.12 21.62 487 499 9.76 12.62 30 75 182.60 77.50 1 1.92 126.6 19900605 143500.00 144000.00 126.3 69.35 19.20 0 11.12 15.48 468 499 9.77 13.52 31 78 182.60 77.50 1 1.80 129.3 19900605 143500.00 144000.00 128.9 69.34 19.20 0 11.15 14.90 547 572 9.80 13.77 36 89 182.60 77.50 2 1.70 132.0 19900605 143500.00 144000.00 131.5 69.34 19.20 0 11.18 18.52 589 665 9.87 13.85 41 111 182.60 77.50 2 1.60 134.7 19900605 143500.00 144000.00 134.2 69.33 19.19 0 11.19 -14.25 598 666 9.79 15.64 35 91 182.60 77.50 3 1.51 137.4 19900605 143500.00 144000.00 136.8 69.33 19.19 0 11.21 0.19 592 733 9.95 15.43 42 126 182.60 77.50 3 1.42 140.1 19900605 143500.00 144000.00 139.5 69.32 19.19 0 11.20 -14.15 616 656 9.95 19.02 49 126 182.60 77.50 4 1.35 142.8 19900605 143500.00 144000.00 142.1 69.32 19.19 0 11.20 22.16 721 746 9.92 18.36 55 138 182.60 77.50 5 1.27 145.5 19900605 143500.00 144000.00 144.7 69.31 19.19 0 11.26 30.40 659 796 9.97 14.77 49 136 182.60 77.50 7 1.20 148.2 19900605 143500.00 144000.00 147.4 69.31 19.19 0 11.25 10.10 710 799 10.02 18.51 56 154 182.60 77.50 9 1.13 150.9 19900605 143500.00 144000.00 150.0 69.30 19.19 0 11.30 23.02 698 866 9.98 17.17 44 133 182.60 77.50 10 1.07 153.6 19900605 143500.00 144000.00 152.6 69.30 19.19 0 11.31 -9.38 707 909 10.05 19.13 48 152 182.60 77.50 12 1.01 156.3 19900605 143500.00 144000.00 155.3 69.29 19.19 0 11.34 8.24 717 1014 10.09 19.91 53 178 182.60 77.50 13 0.95 159.0 19900605 143500.00 144000.00 157.9 69.29 19.19 0 11.35 4.74 812 1075 10.06 20.74 63 186 182.60 77.50 15 0.89 161.7 19900605 143500.00 144000.00 160.6 69.28 19.19 0 11.37 -28.96 754 1150 10.13 18.01 56 197 182.60 77.50 17 0.84 164.4 19900605 143500.00 144000.00 163.2 69.28 19.19 0 11.41 42.53 800 1370 10.15 19.95 54 217 182.60 77.50 19 0.78 167.1 19900605 143500.00 144000.00 165.8 69.27 19.19 0 11.42 4.06 779 1339 10.17 21.44 60 231 182.60 77.50 21 0.73 169.7 19900605 143500.00 144000.00 168.5 69.27 19.19 0 11.37 38.14 1025 1400 10.21 31.69 109 335 182.60 77.50 23 0.68 172.4 19900605 143500.00 144000.00 171.1 69.26 19.19 0 11.44 -14.55 926 1529 10.17 25.85 71 261 182.60 77.50 26 0.63 175.1 19900605 143500.00 144000.00 173.7 69.26 19.19 0 11.46 62.56 908 1584 10.25 22.99 75 294 182.60 77.50 28 0.59 177.8 19900605 143500.00 144000.00 176.4 69.25 19.18 0 11.42 40.08 1211 1641 10.29 38.45 125 393 182.60 77.50 31 0.54 180.5 19900605 143500.00 144000.00 179.0 69.25 19.18 0 11.48 54.06 997 1715 10.30 28.43 81 329 182.60 77.50 33 0.50 183.2 19900605 143500.00 144000.00 181.7 69.25 19.18 0 11.52 38.99 968 1852 10.28 25.08 69 306 182.60 77.50 36 0.45 185.9 19900605 143500.00 144000.00 184.3 69.24 19.18 0 11.55 8.31 896 1916 10.29 22.28 60 295 182.60 77.50 39 0.41 188.6 19900605 143500.00 144000.00 186.9 69.24 19.18 0 11.55 25.52 970 2140 10.38 28.00 80 403 182.60 77.50 41 0.37 191.3 19900605 143500.00 144000.00 189.6 69.23 19.18 0 11.53 40.55 972 1939 10.38 28.56 87 392 182.60 77.50 43 0.33 194.0 19900605 143500.00 144000.00 192.2 69.23 19.18 0 11.48 39.94 1296 1974 10.33 43.29 128 441 182.60 77.50 45 0.28 196.7 19900605 143500.00 144000.00 194.8 69.22 19.18 0 11.57 -43.75 1051 2226 10.31 32.11 78 366 182.60 77.50 48 0.24 199.4 19900605 143500.00 144000.00 197.5 69.22 19.18 0 11.57 -57.19 1136 2324 10.39 38.08 89 418 182.60 77.50 51 0.21 202.1 19900605 143500.00 144000.00 200.1 69.21 19.18 0 11.59 2.68 1013 2146 10.37 30.46 83 384 182.60 77.50 53 0.17 204.8 19900605 143500.00 144000.00 202.8 69.21 19.18 0 11.60 13.33 1058 2165 10.41 34.80 83 392 182.60 77.50 56 0.13 207.5 19900605 143500.00 144000.00 205.4 69.20 19.18 0 11.68 -30.57 1029 2504 10.39 30.87 64 353 182.60 77.50 60 0.09 210.2 19900605 143500.00 144000.00 208.0 69.20 19.18 0 11.61 16.81 1051 2020 10.38 26.84 82 351 182.60 77.50 63 0.05 212.9 19900605 143500.00 144000.00 210.7 69.19 19.18 0 11.62 -61.83 1244 2180 10.46 39.33 109 439 182.60 77.50 67 0.02 215.6 19900605 143500.00 144000.00 213.3 69.19 19.18 0 11.63 -59.51 1149 2152 10.52 37.98 110 478 182.60 77.50 71 -0.00 218.3 19900605 143500.00 144000.00 215.9 69.19 19.18 0 11.63 -6.55 1102 2119 10.44 38.23 90 388 182.60 77.50 75 -0.00 221.0 19900605 143500.00 144000.00 218.6 69.18 19.18 0 11.70 -37.61 1095 2332 10.54 33.54 88 432 182.60 77.50 78 -0.00 223.7 19900605 143500.00 144000.00 221.2 69.18 19.18 0 11.66 -62.80 1260 2259 10.53 46.60 109 460 182.60 77.50 80 -0.00 226.4 19900605 143500.00 144000.00 223.9 69.17 19.17 0 11.74 -71.34 1065 2341 10.51 32.11 72 368 182.60 77.50 82 -0.00 229.1 19900605 143500.00 144000.00 226.5 69.17 19.17 0 11.70 7.48 1236 2367 10.53 39.82 108 463 182.60 77.50 84 -0.00 231.8 19900605 143500.00 144000.00 229.1 69.16 19.17 0 11.73 21.62 1187 2195 10.47 34.82 83 351 182.60 77.50 85 -0.00 234.5 19900605 143500.00 144000.00 231.8 69.16 19.17 0 11.74 -6.27 1096 2104 10.50 30.87 73 332 182.60 77.50 87 -0.00 237.2 19900605 143500.00 144000.00 234.4 69.15 19.17 0 11.75 13.62 1235 2342 10.53 36.11 78 368 182.60 77.50 89 -0.00 239.9 19900605 143500.00 144000.00 237.1 69.15 19.17 0 11.74 -14.12 1151 2172 10.51 40.05 85 368 182.60 77.50 91 -0.00 242.6 19900605 143500.00 144000.00 239.7 69.14 19.17 0 11.76 -34.57 1160 2182 10.54 38.63 88 380 182.60 77.50 92 -0.00 245.3 19900605 143500.00 144000.00 242.3 69.14 19.17 0 11.78 27.23 1250 2295 10.58 36.91 94 402 182.60 77.50 94 -0.00 248.0 19900605 143500.00 144000.00 144.8 69.31 19.19 0 11.19 4.77 738 720 8.71 1.00 4 8 182.60 77.50 7 1.20 148.2 19900605 143500.00 144000.00 166.7 69.27 19.19 0 11.32 -2.01 971 1189 8.76 1.00 4 11 182.60 77.50 22 0.71 170.7 19900605 143500.00 144000.00 188.7 69.23 19.18 0 11.47 -8.70 1136 1801 8.95 1.05 5 17 182.60 77.50 43 0.34 193.2 19900605 143500.00 144000.00 210.7 69.19 19.18 0 11.60 -13.39 1158 2117 8.98 1.24 4 15 182.60 77.50 67 0.02 215.6 19900605 143500.00 144000.00 232.7 69.16 19.17 0 11.71 -22.07 1162 2167 9.10 1.34 4 15 182.60 77.50 87 -0.00 238.1 19900605 143500.00 144000.00 254.7 69.12 19.17 0 11.78 -24.58 1175 2165 9.18 1.16 4 15 182.60 77.50 98 -0.00 260.6 19900605 143500.00 144000.00 276.7 69.08 19.16 0 11.83 -21.00 1212 2255 9.21 1.28 4 16 182.60 77.50 98 -0.00 283.1 19900605 143500.00 144000.00 298.7 69.04 19.16 0 11.83 -22.52 1223 2321 9.23 1.25 4 16 182.60 77.50 98 -0.00 305.6 19900605 143500.00 144000.00 320.7 69.01 19.15 0 11.81 -22.00 1254 2324 9.25 1.37 4 18 182.60 77.50 100 -0.00 328.1 19900605 143500.00 144000.00 342.7 68.97 19.15 0 11.78 -18.79 1265 2357 9.18 1.45 4 17 182.60 77.50 100 -0.00 350.6 19900605 143500.00 144000.00 364.7 68.94 19.15 0 11.74 -17.47 1291 2400 9.20 1.43 5 20 182.60 77.50 100 -0.00 373.0 19900605 143500.00 144000.00 386.7 68.90 19.14 0 11.69 -12.34 1321 2435 9.20 1.77 5 22 182.60 77.50 100 -0.00 395.5 19900605 143500.00 144000.00 408.7 68.87 19.14 0 11.65 -17.94 1353 2481 9.14 2.00 5 23 182.60 77.50 100 -0.00 418.0 19900605 143500.00 144000.00 430.7 68.83 19.13 0 11.60 -12.87 1366 2533 9.14 2.16 6 26 182.60 77.50 100 -0.00 440.5 19900605 143500.00 144000.00 452.7 68.80 19.13 0 11.55 -7.18 1385 2568 9.18 2.62 8 34 182.60 77.50 100 -0.00 463.0 19900605 143500.00 144000.00 474.8 68.77 19.12 0 11.49 -4.44 1417 2568 9.20 3.24 9 38 182.60 77.50 100 -0.00 485.5 19900605 143500.00 144000.00 496.8 68.73 19.12 0 11.45 -7.10 1448 2663 9.21 3.40 11 45 182.60 77.50 100 -0.00 507.9 19900605 143500.00 144000.00 518.8 68.70 19.12 0 11.40 -11.12 1494 2721 9.22 4.68 13 54 182.60 77.50 100 -0.00 530.4 19900605 143500.00 144000.00 540.8 68.67 19.11 0 11.35 -4.86 1534 2691 9.24 5.55 16 66 182.60 77.50 100 -0.00 552.9 19900605 143500.00 144000.00 562.9 68.64 19.11 0 11.30 -5.75 1605 2755 9.30 6.44 21 85 182.60 77.50 100 -0.00 575.4 19900605 143500.00 144000.00 584.9 68.61 19.11 0 11.26 6.24 1667 2797 9.29 7.62 25 97 182.60 77.50 100 -0.00 597.9 19900605 144000.00 144500.00 86.7 69.42 19.21 0 10.07 585.81 501 501 9.20 31.57 135 135 182.60 77.50 1 4.70 88.8 19900605 144000.00 144500.00 89.4 69.41 19.21 0 10.11 14.21 287 287 9.14 25.10 62 62 182.60 77.50 1 4.44 91.5 19900605 144000.00 144500.00 92.0 69.41 19.20 0 10.53 -37.57 5529 5529 9.46 9.03 1701 1701 182.60 77.50 1 6.69 94.2 19900605 144000.00 144500.00 94.6 69.40 19.20 0 10.69 -9.42 149 149 9.14 5.53 25 25 182.60 77.50 0 4.10 96.9 19900605 144000.00 144500.00 97.3 69.40 19.20 0 10.91 -17.39 171 179 9.67 5.54 15 38 182.60 77.50 0 3.64 99.6 19900605 144000.00 144500.00 99.9 69.39 19.20 0 10.98 -14.21 234 185 9.56 5.26 14 28 182.60 77.50 0 3.39 102.3 19900605 144000.00 144500.00 102.5 69.39 19.20 0 11.03 -2.10 253 237 9.56 6.39 13 29 182.60 77.50 0 3.18 105.0 19900605 144000.00 144500.00 105.2 69.38 19.20 0 11.09 -6.88 259 275 9.61 5.48 11 29 182.60 77.50 0 2.98 107.7 19900605 144000.00 144500.00 107.8 69.38 19.20 0 11.11 -1.84 262 266 9.59 6.20 11 28 182.60 77.50 0 2.81 110.4 19900605 144000.00 144500.00 110.5 69.37 19.20 0 11.11 5.06 302 285 9.61 6.69 14 33 182.60 77.50 0 2.64 113.1 19900605 144000.00 144500.00 113.1 69.37 19.20 0 11.08 -1.71 344 278 9.58 6.72 16 33 182.60 77.50 0 2.48 115.8 19900605 144000.00 144500.00 115.7 69.36 19.20 0 11.12 0.35 377 376 9.69 8.56 20 48 182.60 77.50 0 2.32 118.5 19900605 144000.00 144500.00 118.4 69.36 19.20 0 11.14 15.77 383 423 9.72 9.08 20 54 182.60 77.50 0 2.18 121.2 19900605 144000.00 144500.00 121.0 69.36 19.20 0 11.13 8.73 476 506 9.69 9.49 26 64 182.60 77.50 0 2.04 123.9 19900605 144000.00 144500.00 123.6 69.35 19.20 0 11.13 7.87 487 519 9.74 12.06 28 72 182.60 77.50 1 1.92 126.6 19900605 144000.00 144500.00 126.3 69.35 19.20 0 11.09 -11.31 571 479 9.75 15.57 39 81 182.60 77.50 1 1.80 129.3 19900605 144000.00 144500.00 128.9 69.34 19.20 0 11.15 -12.95 518 544 9.81 14.10 34 86 182.60 77.50 2 1.70 132.0 19900605 144000.00 144500.00 131.5 69.34 19.20 0 11.17 19.59 524 628 9.78 13.06 31 85 182.60 77.50 2 1.60 134.7 19900605 144000.00 144500.00 134.2 69.33 19.19 0 11.15 5.11 605 601 9.85 15.04 41 101 182.60 77.50 3 1.51 137.4 19900605 144000.00 144500.00 136.8 69.33 19.19 0 11.18 -6.46 606 636 9.87 13.92 42 107 182.60 77.50 3 1.42 140.1 19900605 144000.00 144500.00 139.5 69.32 19.19 0 11.20 22.57 573 657 9.87 15.98 37 102 182.60 77.50 4 1.35 142.8 19900605 144000.00 144500.00 142.1 69.32 19.19 0 11.25 15.18 636 769 9.92 15.50 41 117 182.60 77.50 5 1.27 145.5 19900605 144000.00 144500.00 144.7 69.31 19.19 0 11.31 -7.84 562 861 10.00 13.36 35 125 182.60 77.50 7 1.20 148.2 19900605 144000.00 144500.00 147.4 69.31 19.19 0 11.28 11.98 592 850 9.94 14.53 39 126 182.60 77.50 9 1.13 150.9 19900605 144000.00 144500.00 150.0 69.30 19.19 0 11.31 0.69 628 898 10.05 14.96 44 149 182.60 77.50 10 1.07 153.6 19900605 144000.00 144500.00 152.6 69.30 19.19 0 11.31 -7.74 715 902 10.02 16.35 47 143 182.60 77.50 12 1.01 156.3 19900605 144000.00 144500.00 155.3 69.29 19.19 0 11.37 8.58 685 1040 10.08 16.85 45 161 182.60 77.50 13 0.95 159.0 19900605 144000.00 144500.00 157.9 69.29 19.19 0 11.34 -2.97 773 1023 10.08 20.17 60 182 182.60 77.50 15 0.89 161.7 19900605 144000.00 144500.00 160.6 69.28 19.19 0 11.35 5.60 787 1066 10.11 22.40 64 198 182.60 77.50 17 0.84 164.4 19900605 144000.00 144500.00 163.2 69.28 19.19 0 11.35 24.58 949 1212 10.14 23.94 85 248 182.60 77.50 19 0.78 167.1 19900605 144000.00 144500.00 165.8 69.27 19.19 0 11.41 -14.19 735 1353 10.16 22.08 52 218 182.60 77.50 21 0.73 169.7 19900605 144000.00 144500.00 168.5 69.27 19.19 0 11.40 -1.29 972 1435 10.19 27.68 86 287 182.60 77.50 23 0.68 172.4 19900605 144000.00 144500.00 171.1 69.26 19.19 0 11.41 -6.37 988 1538 10.18 25.78 84 291 182.60 77.50 26 0.63 175.1 19900605 144000.00 144500.00 173.7 69.26 19.19 0 11.44 21.56 950 1689 10.25 28.35 74 305 182.60 77.50 28 0.59 177.8 19900605 144000.00 144500.00 176.4 69.25 19.18 0 11.45 29.25 1052 1767 10.25 30.26 84 328 182.60 77.50 31 0.54 180.5 19900605 144000.00 144500.00 179.0 69.25 19.18 0 11.42 15.12 1071 1644 10.27 34.84 108 370 182.60 77.50 33 0.50 183.2 19900605 144000.00 144500.00 181.7 69.25 19.18 0 11.49 -8.13 1085 1930 10.36 31.33 99 410 182.60 77.50 36 0.45 185.9 19900605 144000.00 144500.00 184.3 69.24 19.18 0 11.52 -8.55 886 1840 10.29 24.76 67 313 182.60 77.50 39 0.41 188.6 19900605 144000.00 144500.00 186.9 69.24 19.18 0 11.55 6.18 1092 2145 10.35 26.17 89 396 182.60 77.50 41 0.37 191.3 19900605 144000.00 144500.00 189.6 69.23 19.18 0 11.51 -10.51 1146 1966 10.30 33.75 114 410 182.60 77.50 43 0.33 194.0 19900605 144000.00 144500.00 192.2 69.23 19.18 0 11.55 -23.11 1020 2238 10.33 35.00 81 394 182.60 77.50 45 0.28 196.7 19900605 144000.00 144500.00 194.8 69.22 19.18 0 11.55 -26.03 1102 2098 10.36 38.09 100 416 182.60 77.50 49 0.24 199.4 19900605 144000.00 144500.00 197.5 69.22 19.18 0 11.50 -18.78 1227 1892 10.42 43.98 131 473 182.60 77.50 51 0.21 202.1 19900605 144000.00 144500.00 200.1 69.21 19.18 0 11.54 17.89 1215 2022 10.38 40.85 108 412 182.60 77.50 54 0.17 204.8 19900605 144000.00 144500.00 202.8 69.21 19.18 0 11.61 48.61 1149 2394 10.46 38.89 97 469 182.60 77.50 56 0.13 207.5 19900605 144000.00 144500.00 205.4 69.20 19.18 0 11.66 -8.77 991 2303 10.40 26.97 64 345 182.60 77.50 60 0.09 210.2 19900605 144000.00 144500.00 208.0 69.20 19.18 0 11.66 -53.70 1123 2400 10.46 30.60 83 407 182.60 77.50 63 0.05 212.9 19900605 144000.00 144500.00 210.7 69.19 19.18 0 11.65 13.73 1157 2336 10.48 38.07 101 456 182.60 77.50 67 0.02 215.6 19900605 144000.00 144500.00 213.3 69.19 19.18 0 11.66 -1.57 1126 2270 10.50 36.82 92 432 182.60 77.50 71 -0.00 218.3 19900605 144000.00 144500.00 215.9 69.19 19.18 0 11.68 -66.24 1051 2148 10.45 28.24 78 359 182.60 77.50 75 -0.00 221.0 19900605 144000.00 144500.00 218.6 69.18 19.18 0 11.69 -48.47 1164 2352 10.46 36.40 79 374 182.60 77.50 78 -0.00 223.7 19900605 144000.00 144500.00 221.2 69.18 19.18 0 11.67 22.93 1302 2206 10.51 40.34 111 439 182.60 77.50 80 -0.00 226.4 19900605 144000.00 144500.00 223.9 69.17 19.17 0 11.73 -19.98 1152 2318 10.48 29.10 77 362 182.60 77.50 82 -0.00 229.1 19900605 144000.00 144500.00 226.5 69.17 19.17 0 11.76 -63.79 1057 2442 10.57 29.21 77 414 182.60 77.50 84 -0.00 231.8 19900605 144000.00 144500.00 229.1 69.16 19.17 0 11.73 -37.99 1218 2236 10.48 32.06 84 355 182.60 77.50 85 -0.00 234.5 19900605 144000.00 144500.00 231.8 69.16 19.17 0 11.76 -42.62 1172 2365 10.52 28.91 82 380 182.60 77.50 87 -0.00 237.2 19900605 144000.00 144500.00 234.4 69.15 19.17 0 11.78 -44.57 1018 2246 10.51 26.02 56 304 182.60 77.50 89 -0.00 239.9 19900605 144000.00 144500.00 237.1 69.15 19.17 0 11.78 -25.56 1029 2106 10.52 29.78 66 315 182.60 77.50 91 -0.00 242.6 19900605 144000.00 144500.00 239.7 69.14 19.17 0 11.82 -43.66 1044 2148 10.51 24.52 63 297 182.60 77.50 92 -0.00 245.3 19900605 144000.00 144500.00 242.3 69.14 19.17 0 11.80 -58.53 1186 2401 10.55 31.41 76 360 182.60 77.50 94 -0.00 248.0 19900605 144000.00 144500.00 144.8 69.31 19.19 0 11.19 3.35 721 712 8.67 1.00 3 8 182.60 77.50 7 1.20 148.2 19900605 144000.00 144500.00 166.7 69.27 19.19 0 11.32 0.66 996 1194 8.79 1.04 4 12 182.60 77.50 22 0.71 170.7 19900605 144000.00 144500.00 188.7 69.23 19.18 0 11.47 -9.60 1148 1807 8.94 1.10 4 16 182.60 77.50 43 0.34 193.2 19900605 144000.00 144500.00 210.7 69.19 19.18 0 11.61 -15.65 1166 2134 8.98 1.10 4 15 182.60 77.50 67 0.02 215.6 19900605 144000.00 144500.00 232.7 69.16 19.17 0 11.72 -21.31 1160 2166 9.09 1.00 3 14 182.60 77.50 87 -0.00 238.1 19900605 144000.00 144500.00 254.7 69.12 19.17 0 11.78 -19.30 1185 2163 9.09 1.02 3 13 182.60 77.50 98 -0.00 260.6 19900605 144000.00 144500.00 276.7 69.08 19.16 0 11.82 -18.04 1213 2262 9.22 1.17 4 16 182.60 77.50 98 -0.00 283.1 19900605 144000.00 144500.00 298.7 69.04 19.16 0 11.82 -13.81 1239 2319 9.16 1.27 3 14 182.60 77.50 98 -0.00 305.6 19900605 144000.00 144500.00 320.7 69.01 19.15 0 11.80 -11.27 1267 2326 9.19 1.46 4 16 182.60 77.50 100 -0.00 328.1 19900605 144000.00 144500.00 342.7 68.97 19.15 0 11.77 -14.44 1283 2362 9.15 1.40 4 17 182.60 77.50 100 -0.00 350.6 19900605 144000.00 144500.00 364.7 68.94 19.15 0 11.73 -14.43 1309 2403 9.19 1.54 5 19 182.60 77.50 100 -0.00 373.0 19900605 144000.00 144500.00 386.7 68.90 19.14 0 11.69 -9.11 1323 2433 9.16 1.60 5 20 182.60 77.50 100 -0.00 395.5 19900605 144000.00 144500.00 408.7 68.87 19.14 0 11.64 -7.92 1337 2483 9.12 1.90 5 22 182.60 77.50 100 -0.00 418.0 19900605 144000.00 144500.00 430.7 68.83 19.13 0 11.59 -5.34 1361 2520 9.15 2.20 6 27 182.60 77.50 100 -0.00 440.5 19900605 144000.00 144500.00 452.7 68.80 19.13 0 11.54 5.02 1380 2538 9.17 2.33 7 31 182.60 77.50 100 -0.00 463.0 19900605 144000.00 144500.00 474.8 68.77 19.12 0 11.50 -2.81 1401 2611 9.16 2.81 8 35 182.60 77.50 100 -0.00 485.5 19900605 144000.00 144500.00 496.8 68.73 19.12 0 11.44 -10.51 1452 2675 9.14 3.10 10 40 182.60 77.50 100 -0.00 507.9 19900605 144000.00 144500.00 518.8 68.70 19.12 0 11.39 -0.49 1507 2693 9.15 3.66 11 46 182.60 77.50 100 -0.00 530.4 19900605 144000.00 144500.00 540.8 68.67 19.11 0 11.35 0.41 1521 2702 9.21 4.90 13 56 182.60 77.50 100 -0.00 552.9 19900605 144000.00 144500.00 562.9 68.64 19.11 0 11.29 -10.89 1586 2746 9.19 5.36 16 66 182.60 77.50 100 -0.00 575.4 19900605 144000.00 144500.00 584.9 68.61 19.11 0 11.24 -20.19 1672 2722 9.27 6.43 24 92 182.60 77.50 100 -0.00 597.9 19900605 144500.00 145000.00 86.7 69.42 19.21 0 10.07 497.96 535 535 9.26 38.22 157 157 182.60 77.50 1 4.70 88.8 19900605 144500.00 145000.00 89.4 69.41 19.21 0 10.17 10.66 413 413 9.20 33.55 84 84 182.60 77.50 1 4.44 91.5 19900605 144500.00 145000.00 92.0 69.41 19.20 0 10.56 -50.13 5860 5860 9.58 8.16 1797 1797 182.60 77.50 1 6.72 94.2 19900605 144500.00 145000.00 94.6 69.40 19.20 0 10.71 -3.66 208 208 9.22 5.54 42 42 182.60 77.50 0 4.26 96.9 19900605 144500.00 145000.00 97.3 69.40 19.20 0 10.84 -11.90 234 158 9.61 5.97 23 40 182.60 77.50 0 3.64 99.6 19900605 144500.00 145000.00 99.9 69.39 19.20 0 11.02 -6.63 191 211 9.58 5.82 11 27 182.60 77.50 0 3.39 102.3 19900605 144500.00 145000.00 102.5 69.39 19.20 0 11.03 -3.62 244 232 9.61 6.22 14 32 182.60 77.50 0 3.18 105.0 19900605 144500.00 145000.00 105.2 69.38 19.20 0 11.06 -10.94 257 251 9.57 5.72 13 29 182.60 77.50 0 2.98 107.7 19900605 144500.00 145000.00 107.8 69.38 19.20 0 11.08 -5.46 279 251 9.53 5.92 11 25 182.60 77.50 0 2.81 110.4 19900605 144500.00 145000.00 110.5 69.37 19.20 0 11.11 -5.88 288 280 9.64 6.33 13 32 182.60 77.50 0 2.64 113.1 19900605 144500.00 145000.00 113.1 69.37 19.20 0 11.12 8.15 321 296 9.67 6.94 16 38 182.60 77.50 0 2.48 115.8 19900605 144500.00 145000.00 115.7 69.36 19.20 0 11.09 30.22 387 334 9.63 8.33 21 44 182.60 77.50 0 2.32 118.5 19900605 144500.00 145000.00 118.4 69.36 19.20 0 11.13 26.96 421 456 9.69 9.89 23 58 182.60 77.50 0 2.18 121.2 19900605 144500.00 145000.00 121.0 69.36 19.20 0 11.12 10.88 493 483 9.69 12.57 28 66 182.60 77.50 0 2.04 123.9 19900605 144500.00 145000.00 123.6 69.35 19.20 0 11.13 34.15 456 516 9.72 10.65 26 69 182.60 77.50 1 1.92 126.6 19900605 144500.00 145000.00 126.3 69.35 19.20 0 11.10 5.06 498 502 9.78 12.86 33 83 182.60 77.50 1 1.80 129.3 19900605 144500.00 145000.00 128.9 69.34 19.20 0 11.16 -1.59 491 581 9.80 11.80 27 79 182.60 77.50 2 1.70 132.0 19900605 144500.00 145000.00 131.5 69.34 19.20 0 11.14 18.04 583 569 9.89 14.77 45 108 182.60 77.50 2 1.60 134.7 19900605 144500.00 145000.00 134.2 69.33 19.19 0 11.16 15.45 535 607 9.85 14.96 36 99 182.60 77.50 3 1.51 137.4 19900605 144500.00 145000.00 136.8 69.33 19.19 0 11.15 6.02 645 600 9.87 16.51 48 111 182.60 77.50 3 1.42 140.1 19900605 144500.00 145000.00 139.5 69.32 19.19 0 11.25 -6.21 552 725 9.91 13.77 34 105 182.60 77.50 4 1.35 142.8 19900605 144500.00 145000.00 142.1 69.32 19.19 0 11.22 7.67 625 695 9.91 16.70 48 122 182.60 77.50 5 1.27 145.5 19900605 144500.00 145000.00 144.7 69.31 19.19 0 11.22 -10.22 700 767 9.97 18.83 52 141 182.60 77.50 7 1.20 148.2 19900605 144500.00 145000.00 147.4 69.31 19.19 0 11.24 -19.58 643 762 9.96 19.06 45 128 182.60 77.50 9 1.13 150.9 19900605 144500.00 145000.00 150.0 69.30 19.19 0 11.29 -26.47 715 885 10.03 20.84 54 159 182.60 77.50 10 1.07 153.6 19900605 144500.00 145000.00 152.6 69.30 19.19 0 11.26 45.37 841 881 10.04 22.60 75 188 182.60 77.50 12 1.01 156.3 19900605 144500.00 145000.00 155.3 69.29 19.19 0 11.34 -15.74 677 947 10.08 18.72 50 164 182.60 77.50 13 0.95 159.0 19900605 144500.00 145000.00 157.9 69.29 19.19 0 11.35 -6.48 782 1098 10.08 21.19 62 195 182.60 77.50 15 0.89 161.7 19900605 144500.00 145000.00 160.6 69.28 19.19 0 11.28 8.80 885 999 10.11 27.72 83 225 182.60 77.50 17 0.84 164.4 19900605 144500.00 145000.00 163.2 69.28 19.19 0 11.37 57.17 838 1257 10.23 22.74 77 275 182.60 77.50 19 0.78 167.1 19900605 144500.00 145000.00 165.8 69.27 19.19 0 11.40 -10.32 767 1351 10.20 18.00 58 240 182.60 77.50 21 0.73 169.7 19900605 144500.00 145000.00 168.5 69.27 19.19 0 11.40 3.15 943 1421 10.18 24.46 76 264 182.60 77.50 23 0.68 172.4 19900605 144500.00 145000.00 171.1 69.26 19.19 0 11.43 17.12 840 1382 10.19 20.53 65 243 182.60 77.50 26 0.63 175.1 19900605 144500.00 145000.00 173.7 69.26 19.19 0 11.43 -39.36 921 1491 10.23 27.77 81 294 182.60 77.50 28 0.59 177.8 19900605 144500.00 145000.00 176.4 69.25 19.18 0 11.39 64.99 1207 1545 10.25 34.29 126 370 182.60 77.50 31 0.54 180.5 19900605 144500.00 145000.00 179.0 69.25 19.18 0 11.45 -35.54 1150 1866 10.31 31.27 98 388 182.60 77.50 33 0.50 183.2 19900605 144500.00 145000.00 181.7 69.25 19.18 0 11.49 -22.98 914 1747 10.31 26.73 72 320 182.60 77.50 36 0.45 185.9 19900605 144500.00 145000.00 184.3 69.24 19.18 0 11.52 -48.83 1027 1918 10.31 31.18 83 348 182.60 77.50 39 0.41 188.6 19900605 144500.00 145000.00 186.9 69.24 19.18 0 11.50 14.33 1149 2044 10.30 39.43 101 401 182.60 77.50 41 0.37 191.3 19900605 144500.00 145000.00 189.6 69.23 19.18 0 11.55 24.79 1000 2088 10.36 31.00 80 380 182.60 77.50 43 0.33 194.0 19900605 144500.00 145000.00 192.2 69.23 19.18 0 11.57 65.44 956 2033 10.33 24.20 68 328 182.60 77.50 45 0.28 196.7 19900605 144500.00 145000.00 194.8 69.22 19.18 0 11.56 -51.69 1182 2025 10.34 35.26 96 373 182.60 77.50 49 0.24 199.4 19900605 144500.00 145000.00 197.5 69.22 19.18 0 11.59 -11.26 1271 2345 10.40 36.75 110 457 182.60 77.50 51 0.21 202.1 19900605 144500.00 145000.00 200.1 69.21 19.18 0 11.60 2.77 1094 2131 10.35 36.12 91 380 182.60 77.50 54 0.17 204.8 19900605 144500.00 145000.00 202.8 69.21 19.18 0 11.61 31.59 1263 2249 10.41 40.11 113 438 182.60 77.50 56 0.13 207.5 19900605 144500.00 145000.00 205.4 69.20 19.18 0 11.65 -9.37 1198 2453 10.45 35.13 93 432 182.60 77.50 60 0.09 210.2 19900605 144500.00 145000.00 208.0 69.20 19.18 0 11.59 -23.53 1380 2263 10.37 45.04 107 405 182.60 77.50 63 0.05 212.9 19900605 144500.00 145000.00 210.7 69.19 19.18 0 11.70 34.22 1224 2589 10.43 36.89 80 389 182.60 77.50 67 0.02 215.6 19900605 144500.00 145000.00 213.3 69.19 19.18 0 11.70 13.41 1034 2298 10.46 32.09 71 363 182.60 77.50 71 -0.00 218.3 19900605 144500.00 145000.00 215.9 69.19 19.18 0 11.68 -47.70 1076 2157 10.49 29.00 82 381 182.60 77.50 75 -0.00 221.0 19900605 144500.00 145000.00 218.6 69.18 19.18 0 11.72 48.00 1134 2416 10.50 31.44 78 390 182.60 77.50 78 -0.00 223.7 19900605 144500.00 145000.00 221.2 69.18 19.18 0 11.70 -60.76 1186 2352 10.45 27.08 81 370 182.60 77.50 80 -0.00 226.4 19900605 144500.00 145000.00 223.9 69.17 19.17 0 11.69 -51.93 1099 2216 10.49 34.11 78 369 182.60 77.50 82 -0.00 229.1 19900605 144500.00 145000.00 226.5 69.17 19.17 0 11.72 12.81 1157 2306 10.46 32.77 79 361 182.60 77.50 84 -0.00 231.8 19900605 144500.00 145000.00 229.1 69.16 19.17 0 11.75 -51.13 1217 2570 10.48 34.30 76 373 182.60 77.50 85 -0.00 234.5 19900605 144500.00 145000.00 231.8 69.16 19.17 0 11.77 -34.19 1106 2362 10.51 30.90 68 343 182.60 77.50 87 -0.00 237.2 19900605 144500.00 145000.00 234.4 69.15 19.17 0 11.76 -9.04 1061 2237 10.53 30.57 71 352 182.60 77.50 89 -0.00 239.9 19900605 144500.00 145000.00 237.1 69.15 19.17 0 11.82 8.93 978 2383 10.52 26.69 56 318 182.60 77.50 91 -0.00 242.6 19900605 144500.00 145000.00 239.7 69.14 19.17 0 11.74 -16.61 1230 2204 10.53 35.05 86 371 182.60 77.50 92 -0.00 245.3 19900605 144500.00 145000.00 242.3 69.14 19.17 0 11.78 74.91 1067 2418 10.53 30.10 69 367 182.60 77.50 94 -0.00 248.0 19900605 144500.00 145000.00 144.8 69.31 19.19 0 11.18 3.93 716 711 8.73 1.00 4 9 182.60 77.50 7 1.20 148.2 19900605 144500.00 145000.00 166.7 69.27 19.19 0 11.31 2.42 1003 1192 8.77 1.00 4 12 182.60 77.50 22 0.71 170.7 19900605 144500.00 145000.00 188.7 69.23 19.18 0 11.48 -6.07 1151 1805 8.94 1.18 5 16 182.60 77.50 43 0.34 193.2 19900605 144500.00 145000.00 210.7 69.19 19.18 0 11.62 -15.43 1153 2122 9.00 1.20 4 15 182.60 77.50 67 0.02 215.6 19900605 144500.00 145000.00 232.7 69.16 19.17 0 11.71 -16.98 1156 2179 9.12 1.20 4 16 182.60 77.50 87 -0.00 238.1 19900605 144500.00 145000.00 254.7 69.12 19.17 0 11.76 -19.39 1178 2185 9.14 1.04 3 15 182.60 77.50 98 -0.00 260.6 19900605 144500.00 145000.00 276.7 69.08 19.16 0 11.80 -14.13 1223 2278 9.12 1.25 3 14 182.60 77.50 98 -0.00 283.1 19900605 144500.00 145000.00 298.7 69.04 19.16 0 11.81 -14.18 1247 2332 9.18 1.24 4 16 182.60 77.50 98 -0.00 305.6 19900605 144500.00 145000.00 320.7 69.01 19.15 0 11.80 -11.18 1266 2354 9.21 1.33 4 17 182.60 77.50 100 -0.00 328.1 19900605 144500.00 145000.00 342.7 68.97 19.15 0 11.77 -10.67 1291 2378 9.12 1.45 4 15 182.60 77.50 100 -0.00 350.6 19900605 144500.00 145000.00 364.7 68.94 19.15 0 11.73 -6.54 1293 2421 9.12 1.43 4 17 182.60 77.50 100 -0.00 373.0 19900605 144500.00 145000.00 386.7 68.90 19.14 0 11.69 -5.53 1301 2482 9.15 1.69 5 21 182.60 77.50 100 -0.00 395.5 19900605 144500.00 145000.00 408.7 68.87 19.14 0 11.64 -4.81 1330 2500 9.17 2.03 5 23 182.60 77.50 100 -0.00 418.0 19900605 144500.00 145000.00 430.7 68.83 19.13 0 11.59 -3.30 1361 2532 9.17 2.14 6 28 182.60 77.50 100 -0.00 440.5 19900605 144500.00 145000.00 452.7 68.80 19.13 0 11.54 -7.32 1401 2569 9.08 2.39 7 28 182.60 77.50 100 -0.00 463.0 19900605 144500.00 145000.00 474.8 68.77 19.12 0 11.49 -9.19 1423 2631 9.11 2.76 8 34 182.60 77.50 100 -0.00 485.5 19900605 144500.00 145000.00 496.8 68.73 19.12 0 11.44 -1.52 1465 2681 9.16 3.09 9 41 182.60 77.50 100 -0.00 507.9 19900605 144500.00 145000.00 518.8 68.70 19.12 0 11.39 -3.11 1501 2744 9.17 4.00 11 48 182.60 77.50 100 -0.00 530.4 19900605 144500.00 145000.00 540.8 68.67 19.11 0 11.35 4.89 1556 2730 9.12 4.85 13 51 182.60 77.50 100 -0.00 552.9 19900605 144500.00 145000.00 562.9 68.64 19.11 0 11.30 -6.56 1557 2742 9.20 5.82 17 70 182.60 77.50 100 -0.00 575.4 19900605 144500.00 145000.00 584.9 68.61 19.11 0 11.25 -4.82 1626 2836 9.27 6.80 21 87 182.60 77.50 100 -0.00 597.9 19900605 145000.00 145500.00 86.7 69.42 19.21 0 9.99 499.63 524 524 9.27 44.14 195 195 182.60 77.50 1 4.70 88.8 19900605 145000.00 145500.00 89.4 69.41 19.21 0 10.19 -13.86 380 380 9.17 31.63 68 68 182.60 77.50 1 4.44 91.5 19900605 145000.00 145500.00 92.0 69.41 19.20 0 10.85 18.68 17249 17249 10.18 17.63 7388 7388 182.60 77.50 1 6.20 94.2 19900605 145000.00 145500.00 94.6 69.40 19.20 0 10.67 6.44 139 139 9.15 5.30 22 22 182.60 77.50 0 4.01 96.9 19900605 145000.00 145500.00 97.3 69.40 19.20 0 10.87 -14.62 196 167 9.66 6.02 19 40 182.60 77.50 0 3.64 99.6 19900605 145000.00 145500.00 99.9 69.39 19.20 0 10.96 3.01 225 195 9.56 5.69 14 30 182.60 77.50 0 3.39 102.3 19900605 145000.00 145500.00 102.5 69.39 19.20 0 11.01 -6.96 258 235 9.57 6.25 14 32 182.60 77.50 0 3.18 105.0 19900605 145000.00 145500.00 105.2 69.38 19.20 0 11.09 -3.58 255 265 9.59 6.08 12 29 182.60 77.50 0 2.98 107.7 19900605 145000.00 145500.00 107.8 69.38 19.20 0 11.10 -7.21 282 277 9.58 6.41 12 29 182.60 77.50 0 2.81 110.4 19900605 145000.00 145500.00 110.5 69.37 19.20 0 11.08 14.02 292 268 9.62 6.45 15 34 182.60 77.50 0 2.64 113.1 19900605 145000.00 145500.00 113.1 69.37 19.20 0 11.10 18.64 311 293 9.56 6.83 14 31 182.60 77.50 0 2.48 115.8 19900605 145000.00 145500.00 115.7 69.36 19.20 0 11.12 11.25 358 381 9.70 7.75 19 49 182.60 77.50 0 2.32 118.5 19900605 145000.00 145500.00 118.4 69.36 19.20 0 11.14 21.32 404 454 9.71 8.54 19 53 182.60 77.50 0 2.18 121.2 19900605 145000.00 145500.00 121.0 69.36 19.20 0 11.14 22.14 436 495 9.76 9.93 25 69 182.60 77.50 0 2.04 123.9 19900605 145000.00 145500.00 123.6 69.35 19.20 0 11.12 -4.49 463 477 9.76 11.50 29 72 182.60 77.50 1 1.92 126.6 19900605 145000.00 145500.00 126.3 69.35 19.20 0 11.14 0.15 465 516 9.78 11.27 28 76 182.60 77.50 1 1.80 129.3 19900605 145000.00 145500.00 128.9 69.34 19.20 0 11.14 17.60 533 540 9.81 13.11 36 89 182.60 77.50 2 1.70 132.0 19900605 145000.00 145500.00 131.5 69.34 19.20 0 11.18 -9.58 505 609 9.84 12.58 31 89 182.60 77.50 2 1.60 134.7 19900605 145000.00 145500.00 134.2 69.33 19.19 0 11.18 10.76 533 640 9.83 14.43 33 94 182.60 77.50 3 1.51 137.4 19900605 145000.00 145500.00 136.8 69.33 19.19 0 11.17 -10.63 590 681 9.88 15.26 38 108 182.60 77.50 3 1.42 140.1 19900605 145000.00 145500.00 139.5 69.32 19.19 0 11.19 -8.60 616 671 9.94 17.36 49 129 182.60 77.50 4 1.35 142.8 19900605 145000.00 145500.00 142.1 69.32 19.19 0 11.20 9.63 623 649 9.96 15.93 51 129 182.60 77.50 5 1.27 145.5 19900605 145000.00 145500.00 144.7 69.31 19.19 0 11.25 1.82 639 806 9.97 17.91 45 135 182.60 77.50 7 1.20 148.2 19900605 145000.00 145500.00 147.4 69.31 19.19 0 11.26 -17.73 615 789 10.02 16.13 47 144 182.60 77.50 9 1.13 150.9 19900605 145000.00 145500.00 150.0 69.30 19.19 0 11.29 -4.83 636 929 10.06 18.80 46 162 182.60 77.50 10 1.07 153.6 19900605 145000.00 145500.00 152.6 69.30 19.19 0 11.29 16.31 737 888 10.06 19.48 61 173 182.60 77.50 12 1.01 156.3 19900605 145000.00 145500.00 155.3 69.29 19.19 0 11.35 -3.23 732 1106 10.05 17.53 53 179 182.60 77.50 13 0.95 159.0 19900605 145000.00 145500.00 157.9 69.29 19.19 0 11.31 11.04 817 1045 10.11 23.24 64 201 182.60 77.50 15 0.89 161.7 19900605 145000.00 145500.00 160.6 69.28 19.19 0 11.27 16.81 1034 1082 10.16 28.91 110 283 182.60 77.50 17 0.84 164.4 19900605 145000.00 145500.00 163.2 69.28 19.19 0 11.31 19.39 1059 1152 10.13 25.32 92 248 182.60 77.50 19 0.78 167.1 19900605 145000.00 145500.00 165.8 69.27 19.19 0 11.38 12.65 974 1408 10.18 27.00 82 277 182.60 77.50 21 0.73 169.7 19900605 145000.00 145500.00 168.5 69.27 19.19 0 11.33 -10.33 1033 1352 10.19 33.73 108 326 182.60 77.50 23 0.68 172.4 19900605 145000.00 145500.00 171.1 69.26 19.19 0 11.41 -16.48 966 1557 10.23 26.54 85 315 182.60 77.50 26 0.63 175.1 19900605 145000.00 145500.00 173.7 69.26 19.19 0 11.41 1.81 1019 1686 10.23 30.49 81 322 182.60 77.50 28 0.59 177.8 19900605 145000.00 145500.00 176.4 69.25 19.18 0 11.40 -0.11 1105 1585 10.21 29.82 100 327 182.60 77.50 31 0.54 180.5 19900605 145000.00 145500.00 179.0 69.25 19.18 0 11.45 -52.68 918 1624 10.23 25.97 72 288 182.60 77.50 33 0.50 183.2 19900605 145000.00 145500.00 181.7 69.25 19.18 0 11.45 38.33 1163 1721 10.27 37.20 113 373 182.60 77.50 36 0.45 185.9 19900605 145000.00 145500.00 184.3 69.24 19.18 0 11.49 34.15 1041 1963 10.29 29.36 87 372 182.60 77.50 39 0.41 188.6 19900605 145000.00 145500.00 186.9 69.24 19.18 0 11.50 32.45 1081 1859 10.30 30.64 97 370 182.60 77.50 41 0.37 191.3 19900605 145000.00 145500.00 189.6 69.23 19.18 0 11.53 35.34 1015 1921 10.37 28.68 87 379 182.60 77.50 43 0.33 194.0 19900605 145000.00 145500.00 192.2 69.23 19.18 0 11.55 29.38 1048 2090 10.38 28.61 87 393 182.60 77.50 45 0.28 196.7 19900605 145000.00 145500.00 194.8 69.22 19.18 0 11.53 10.62 1066 1960 10.38 30.90 100 413 182.60 77.50 49 0.24 199.4 19900605 145000.00 145500.00 197.5 69.22 19.18 0 11.54 -7.22 1197 2174 10.43 36.84 117 485 182.60 77.50 51 0.21 202.1 19900605 145000.00 145500.00 200.1 69.21 19.18 0 11.57 -15.11 1241 2238 10.43 39.67 119 480 182.60 77.50 54 0.17 204.8 19900605 145000.00 145500.00 202.8 69.21 19.18 0 11.60 76.31 1292 2423 10.43 38.11 114 478 182.60 77.50 56 0.13 207.5 19900605 145000.00 145500.00 205.4 69.20 19.18 0 11.64 9.63 1159 2651 10.47 32.04 99 511 182.60 77.50 60 0.09 210.2 19900605 145000.00 145500.00 208.0 69.20 19.18 0 11.56 7.69 1461 2271 10.33 49.33 114 401 182.60 77.50 63 0.05 212.9 19900605 145000.00 145500.00 210.7 69.19 19.18 0 11.62 -65.18 1132 2353 10.43 37.51 93 435 182.60 77.50 67 0.02 215.6 19900605 145000.00 145500.00 213.3 69.19 19.18 0 11.60 -90.97 1125 2129 10.45 37.46 99 435 182.60 77.50 71 -0.00 218.3 19900605 145000.00 145500.00 215.9 69.19 19.18 0 11.60 9.25 1252 2103 10.43 44.12 112 426 182.60 77.50 75 -0.00 221.0 19900605 145000.00 145500.00 218.6 69.18 19.18 0 11.61 -19.20 1260 2138 10.37 43.20 94 363 182.60 77.50 78 -0.00 223.7 19900605 145000.00 145500.00 221.2 69.18 19.18 0 11.68 45.98 1133 2366 10.42 35.62 78 369 182.60 77.50 80 -0.00 226.4 19900605 145000.00 145500.00 223.9 69.17 19.17 0 11.68 6.23 1154 2649 10.49 37.86 88 465 182.60 77.50 82 -0.00 229.1 19900605 145000.00 145500.00 226.5 69.17 19.17 0 11.66 63.33 1288 2167 10.47 40.50 106 410 182.60 77.50 84 -0.00 231.8 19900605 145000.00 145500.00 229.1 69.16 19.17 0 11.72 39.11 1197 2411 10.49 33.15 82 384 182.60 77.50 85 -0.00 234.5 19900605 145000.00 145500.00 231.8 69.16 19.17 0 11.70 -17.50 1196 2374 10.51 36.89 85 411 182.60 77.50 87 -0.00 237.2 19900605 145000.00 145500.00 234.4 69.15 19.17 0 11.68 -1.84 1156 2026 10.46 38.56 90 357 182.60 77.50 89 -0.00 239.9 19900605 145000.00 145500.00 237.1 69.15 19.17 0 11.75 -74.64 1090 2301 10.53 32.68 78 377 182.60 77.50 91 -0.00 242.6 19900605 145000.00 145500.00 239.7 69.14 19.17 0 11.72 19.00 1265 2254 10.54 41.61 98 419 182.60 77.50 92 -0.00 245.3 19900605 145000.00 145500.00 242.3 69.14 19.17 0 11.78 -8.59 1132 2487 10.55 31.11 75 384 182.60 77.50 94 -0.00 248.0 19900605 145000.00 145500.00 144.8 69.31 19.19 0 11.18 0.66 725 707 8.66 1.00 3 8 182.60 77.50 7 1.20 148.2 19900605 145000.00 145500.00 166.7 69.27 19.19 0 11.31 -0.49 1021 1182 8.78 1.00 5 12 182.60 77.50 22 0.71 170.7 19900605 145000.00 145500.00 188.7 69.23 19.18 0 11.47 0.59 1147 1818 8.91 1.17 4 16 182.60 77.50 43 0.34 193.2 19900605 145000.00 145500.00 210.7 69.19 19.18 0 11.59 -9.71 1154 2132 9.02 1.20 4 18 182.60 77.50 67 0.02 215.6 19900605 145000.00 145500.00 232.7 69.16 19.17 0 11.68 -10.38 1151 2175 9.06 1.18 4 15 182.60 77.50 87 -0.00 238.1 19900605 145000.00 145500.00 254.7 69.12 19.17 0 11.75 -15.14 1174 2171 9.23 1.27 4 17 182.60 77.50 98 -0.00 260.6 19900605 145000.00 145500.00 276.7 69.08 19.16 0 11.81 -12.90 1211 2266 9.25 1.31 4 17 182.60 77.50 98 -0.00 283.1 19900605 145000.00 145500.00 298.7 69.04 19.16 0 11.82 -12.07 1233 2320 9.21 1.39 4 16 182.60 77.50 98 -0.00 305.6 19900605 145000.00 145500.00 320.7 69.01 19.15 0 11.81 -10.91 1247 2351 9.23 1.24 4 17 182.60 77.50 100 -0.00 328.1 19900605 145000.00 145500.00 342.7 68.97 19.15 0 11.78 -10.26 1271 2385 9.18 1.40 4 18 182.60 77.50 100 -0.00 350.6 19900605 145000.00 145500.00 364.7 68.94 19.15 0 11.73 -9.16 1306 2402 9.22 1.45 5 21 182.60 77.50 100 -0.00 373.0 19900605 145000.00 145500.00 386.7 68.90 19.14 0 11.69 -11.02 1317 2446 9.15 1.46 5 22 182.60 77.50 100 -0.00 395.5 19900605 145000.00 145500.00 408.7 68.87 19.14 0 11.64 -16.70 1334 2509 9.18 1.73 6 26 182.60 77.50 100 -0.00 418.0 19900605 145000.00 145500.00 430.7 68.83 19.13 0 11.59 -16.55 1358 2548 9.19 2.09 6 28 182.60 77.50 100 -0.00 440.5 19900605 145000.00 145500.00 452.7 68.80 19.13 0 11.54 -7.47 1377 2574 9.16 2.29 7 32 182.60 77.50 100 -0.00 463.0 19900605 145000.00 145500.00 474.8 68.77 19.12 0 11.48 -4.01 1425 2638 9.14 2.86 9 37 182.60 77.50 100 -0.00 485.5 19900605 145000.00 145500.00 496.8 68.73 19.12 0 11.43 -3.39 1475 2647 9.11 3.04 10 40 182.60 77.50 100 -0.00 507.9 19900605 145000.00 145500.00 518.8 68.70 19.12 0 11.39 -1.25 1498 2683 9.22 3.99 13 54 182.60 77.50 100 -0.00 530.4 19900605 145000.00 145500.00 540.8 68.67 19.11 0 11.34 3.04 1556 2771 9.15 4.93 13 55 182.60 77.50 100 -0.00 552.9 19900605 145000.00 145500.00 562.9 68.64 19.11 0 11.30 -1.53 1564 2868 9.19 4.86 16 68 182.60 77.50 100 -0.00 575.4 19900605 145000.00 145500.00 584.9 68.61 19.11 0 11.25 12.10 1634 2808 9.27 7.31 24 93 182.60 77.50 100 -0.00 597.9 19900605 145500.00 150000.00 86.7 69.42 19.21 0 9.44 -81.60 70 70 7.94 21.98 2 2 182.60 77.50 1 4.70 88.8 19900605 145500.00 150000.00 89.4 69.41 19.21 0 10.18 97.48 374 374 9.16 30.51 70 70 182.60 77.50 1 4.44 91.5 19900605 145500.00 150000.00 92.0 69.41 19.20 3 10.20 4.63 79 79 9.43 31.33 18 18 182.60 77.50 1 -0.00 94.2 19900605 145500.00 150000.00 94.6 69.40 19.20 0 10.70 -13.40 195 195 9.44 7.60 60 60 182.60 77.50 0 4.23 96.9 19900605 145500.00 150000.00 97.3 69.40 19.20 0 10.90 -27.37 175 183 9.69 6.53 16 40 182.60 77.50 0 3.64 99.6 19900605 145500.00 150000.00 99.9 69.39 19.20 0 10.98 -5.05 231 213 9.56 6.57 14 30 182.60 77.50 0 3.39 102.3 19900605 145500.00 150000.00 102.5 69.39 19.20 0 11.07 -16.43 223 253 9.59 5.36 10 28 182.60 77.50 0 3.18 105.0 19900605 145500.00 150000.00 105.2 69.38 19.20 0 11.08 -1.72 244 254 9.56 5.78 10 26 182.60 77.50 0 2.98 107.7 19900605 145500.00 150000.00 107.8 69.38 19.20 0 11.10 4.34 258 267 9.56 5.51 11 28 182.60 77.50 0 2.81 110.4 19900605 145500.00 150000.00 110.5 69.37 19.20 0 11.09 2.11 303 280 9.59 6.36 14 32 182.60 77.50 0 2.64 113.1 19900605 145500.00 150000.00 113.1 69.37 19.20 0 11.09 14.57 335 298 9.64 8.28 17 38 182.60 77.50 0 2.48 115.8 19900605 145500.00 150000.00 115.7 69.36 19.20 0 11.10 18.30 368 356 9.66 8.94 18 44 182.60 77.50 0 2.32 118.5 19900605 145500.00 150000.00 118.4 69.36 19.20 0 11.11 13.24 447 439 9.70 8.86 23 57 182.60 77.50 0 2.18 121.2 19900605 145500.00 150000.00 121.0 69.36 19.20 0 11.10 8.85 482 452 9.77 11.29 32 74 182.60 77.50 0 2.04 123.9 19900605 145500.00 150000.00 123.6 69.35 19.20 0 11.10 16.33 533 486 9.78 12.38 34 80 182.60 77.50 1 1.92 126.6 19900605 145500.00 150000.00 126.3 69.35 19.20 0 11.10 10.63 571 518 9.76 15.05 39 87 182.60 77.50 1 1.80 129.3 19900605 145500.00 150000.00 128.9 69.34 19.20 0 11.11 14.30 641 573 9.74 17.98 44 93 182.60 77.50 2 1.70 132.0 19900605 145500.00 150000.00 131.5 69.34 19.20 0 11.14 11.99 592 618 9.83 14.26 42 105 182.60 77.50 2 1.60 134.7 19900605 145500.00 150000.00 134.2 69.33 19.19 0 11.13 -8.66 628 616 9.90 16.14 51 125 182.60 77.50 3 1.51 137.4 19900605 145500.00 150000.00 136.8 69.33 19.19 0 11.20 -15.53 533 666 9.84 12.98 32 95 182.60 77.50 3 1.42 140.1 19900605 145500.00 150000.00 139.5 69.32 19.19 0 11.19 -17.43 606 667 9.91 16.60 44 117 182.60 77.50 4 1.35 142.8 19900605 145500.00 150000.00 142.1 69.32 19.19 0 11.21 -2.89 596 715 9.90 15.82 41 117 182.60 77.50 5 1.27 145.5 19900605 145500.00 150000.00 144.7 69.31 19.19 0 11.22 -6.03 653 732 9.95 18.03 46 126 182.60 77.50 7 1.20 148.2 19900605 145500.00 150000.00 147.4 69.31 19.19 0 11.24 -10.63 754 807 9.99 15.98 62 158 182.60 77.50 9 1.13 150.9 19900605 145500.00 150000.00 150.0 69.30 19.19 0 11.20 8.85 800 763 9.98 21.80 73 168 182.60 77.50 10 1.07 153.6 19900605 145500.00 150000.00 152.6 69.30 19.19 0 11.32 -34.92 663 1009 10.01 18.42 44 155 182.60 77.50 12 1.01 156.3 19900605 145500.00 150000.00 155.3 69.29 19.19 0 11.34 0.61 632 1121 10.07 18.61 44 177 182.60 77.50 13 0.95 159.0 19900605 145500.00 150000.00 157.9 69.29 19.19 0 11.33 59.26 674 1019 10.04 19.19 46 162 182.60 77.50 15 0.89 161.7 19900605 145500.00 150000.00 160.6 69.28 19.19 0 11.34 36.96 750 1058 10.14 23.33 65 214 182.60 77.50 17 0.84 164.4 19900605 145500.00 150000.00 163.2 69.28 19.19 0 11.32 50.86 891 1161 10.08 24.61 74 218 182.60 77.50 19 0.78 167.1 19900605 145500.00 150000.00 165.8 69.27 19.19 0 11.38 -2.14 832 1368 10.13 23.95 61 231 182.60 77.50 21 0.73 169.7 19900605 145500.00 150000.00 168.5 69.27 19.19 0 11.40 -10.29 891 1498 10.23 24.59 81 310 182.60 77.50 23 0.68 172.4 19900605 145500.00 150000.00 171.1 69.26 19.19 0 11.35 -6.67 1167 1429 10.23 29.57 121 353 182.60 77.50 26 0.63 175.1 19900605 145500.00 150000.00 173.7 69.26 19.19 0 11.42 -19.71 935 1437 10.27 30.67 92 322 182.60 77.50 28 0.59 177.8 19900605 145500.00 150000.00 176.4 69.25 19.18 0 11.44 -8.84 1017 1704 10.26 28.21 91 346 182.60 77.50 32 0.54 180.5 19900605 145500.00 150000.00 179.0 69.25 19.18 0 11.46 18.22 905 1627 10.27 30.56 77 313 182.60 77.50 34 0.50 183.2 19900605 145500.00 150000.00 181.7 69.25 19.18 0 11.42 16.53 1183 1657 10.30 32.82 139 430 182.60 77.50 36 0.45 185.9 19900605 145500.00 150000.00 184.3 69.24 19.18 0 11.52 23.51 960 2005 10.30 25.30 75 346 182.60 77.50 39 0.41 188.6 19900605 145500.00 150000.00 186.9 69.24 19.18 0 11.51 21.62 943 1911 10.31 27.85 72 337 182.60 77.50 41 0.37 191.3 19900605 145500.00 150000.00 189.6 69.23 19.18 0 11.57 -8.46 966 2158 10.34 25.54 70 355 182.60 77.50 43 0.33 194.0 19900605 145500.00 150000.00 192.2 69.23 19.18 0 11.57 -15.87 1139 2297 10.38 33.28 95 430 182.60 77.50 45 0.28 196.7 19900605 145500.00 150000.00 194.8 69.22 19.18 0 11.51 6.74 1203 2084 10.37 37.77 118 460 182.60 77.50 49 0.24 199.4 19900605 145500.00 150000.00 197.5 69.22 19.18 0 11.54 -11.57 984 1954 10.39 31.23 88 399 182.60 77.50 51 0.21 202.1 19900605 145500.00 150000.00 200.1 69.21 19.18 0 11.55 -25.44 1156 2109 10.41 42.03 109 453 182.60 77.50 54 0.17 204.8 19900605 145500.00 150000.00 202.8 69.21 19.18 0 11.55 42.63 1204 2085 10.42 38.12 112 451 182.60 77.50 56 0.13 207.5 19900605 145500.00 150000.00 205.4 69.20 19.18 0 11.55 61.64 1051 1978 10.41 35.96 95 409 182.60 77.50 60 0.09 210.2 19900605 145500.00 150000.00 208.0 69.20 19.18 0 11.63 3.42 955 2285 10.43 31.05 70 388 182.60 77.50 63 0.05 212.9 19900605 145500.00 150000.00 210.7 69.19 19.18 0 11.61 -86.58 1177 2185 10.46 42.00 106 452 182.60 77.50 67 0.02 215.6 19900605 145500.00 150000.00 213.3 69.19 19.18 0 11.65 -49.96 1161 2412 10.40 35.26 85 396 182.60 77.50 71 -0.00 218.3 19900605 145500.00 150000.00 215.9 69.19 19.18 0 11.64 1.14 1145 2358 10.40 38.56 81 381 182.60 77.50 75 -0.00 221.0 19900605 145500.00 150000.00 218.6 69.18 19.18 0 11.65 16.68 1316 2414 10.47 34.15 109 459 182.60 77.50 78 -0.00 223.7 19900605 145500.00 150000.00 221.2 69.18 19.18 0 11.68 -4.08 1295 2406 10.47 38.06 100 426 182.60 77.50 80 -0.00 226.4 19900605 145500.00 150000.00 223.9 69.17 19.17 0 11.71 5.00 983 2313 10.48 29.14 66 358 182.60 77.50 82 -0.00 229.1 19900605 145500.00 150000.00 226.5 69.17 19.17 0 11.68 11.95 1164 2068 10.45 36.17 87 354 182.60 77.50 84 -0.00 231.8 19900605 145500.00 150000.00 229.1 69.16 19.17 0 11.73 -35.51 1002 2173 10.44 32.19 63 313 182.60 77.50 85 -0.00 234.5 19900605 145500.00 150000.00 231.8 69.16 19.17 0 11.74 -70.27 1157 2257 10.53 34.11 83 380 182.60 77.50 87 -0.00 237.2 19900605 145500.00 150000.00 234.4 69.15 19.17 0 11.74 -14.51 1190 2287 10.52 39.49 90 393 182.60 77.50 89 -0.00 239.9 19900605 145500.00 150000.00 237.1 69.15 19.17 0 11.75 -23.24 1044 2233 10.53 30.91 78 378 182.60 77.50 91 -0.00 242.6 19900605 145500.00 150000.00 239.7 69.14 19.17 0 11.74 -41.05 1064 2177 10.49 30.59 69 336 182.60 77.50 92 -0.00 245.3 19900605 145500.00 150000.00 242.3 69.14 19.17 0 11.74 -1.98 1218 2151 10.57 37.52 95 398 182.60 77.50 94 -0.00 248.0 19900605 145500.00 150000.00 144.8 69.31 19.19 0 11.17 4.43 730 720 8.60 1.00 3 7 182.60 77.50 7 1.20 148.2 19900605 145500.00 150000.00 166.7 69.27 19.19 0 11.31 2.58 971 1188 8.74 1.00 4 10 182.60 77.50 22 0.71 170.7 19900605 145500.00 150000.00 188.7 69.23 19.18 0 11.46 -1.11 1132 1780 8.93 1.00 5 16 182.60 77.50 43 0.34 193.2 19900605 145500.00 150000.00 210.7 69.19 19.18 0 11.59 -10.22 1146 2112 9.06 1.12 4 18 182.60 77.50 67 0.02 215.6 19900605 145500.00 150000.00 232.7 69.16 19.17 0 11.70 -16.57 1146 2166 9.10 1.13 3 15 182.60 77.50 87 -0.00 238.1 19900605 145500.00 150000.00 254.7 69.12 19.17 0 11.77 -18.73 1168 2177 9.12 1.15 3 14 182.60 77.50 98 -0.00 260.6 19900605 145500.00 150000.00 276.7 69.08 19.16 0 11.82 -20.95 1207 2265 9.19 1.25 4 15 182.60 77.50 98 -0.00 283.1 19900605 145500.00 150000.00 298.7 69.04 19.16 0 11.82 -22.18 1240 2326 9.13 1.34 3 14 182.60 77.50 98 -0.00 305.6 19900605 145500.00 150000.00 320.7 69.01 19.15 0 11.80 -16.45 1257 2337 9.22 1.34 4 18 182.60 77.50 100 -0.00 328.1 19900605 145500.00 150000.00 342.7 68.97 19.15 0 11.77 -12.35 1277 2387 9.18 1.39 4 18 182.60 77.50 100 -0.00 350.6 19900605 145500.00 150000.00 364.7 68.94 19.15 0 11.72 -11.10 1299 2411 9.19 1.36 5 20 182.60 77.50 100 -0.00 373.0 19900605 145500.00 150000.00 386.7 68.90 19.14 0 11.67 -6.99 1320 2454 9.08 1.82 4 18 182.60 77.50 100 -0.00 395.5 19900605 145500.00 150000.00 408.7 68.87 19.14 0 11.62 -5.27 1352 2487 9.15 1.94 6 25 182.60 77.50 100 -0.00 418.0 19900605 145500.00 150000.00 430.7 68.83 19.13 0 11.57 -4.48 1367 2547 9.13 2.07 6 26 182.60 77.50 100 -0.00 440.5 19900605 145500.00 150000.00 452.7 68.80 19.13 0 11.53 -4.21 1374 2609 9.13 2.54 7 30 182.60 77.50 100 -0.00 463.0 19900605 145500.00 150000.00 474.8 68.77 19.12 0 11.48 -1.42 1422 2668 9.09 3.01 7 32 182.60 77.50 100 -0.00 485.5 19900605 145500.00 150000.00 496.8 68.73 19.12 0 11.43 -12.42 1465 2683 9.15 3.43 10 41 182.60 77.50 100 -0.00 507.9 19900605 145500.00 150000.00 518.8 68.70 19.12 0 11.38 2.86 1491 2703 9.14 3.90 11 48 182.60 77.50 100 -0.00 530.4 19900605 145500.00 150000.00 540.8 68.67 19.11 0 11.32 8.21 1550 2758 9.18 4.93 14 59 182.60 77.50 100 -0.00 552.9 19900605 145500.00 150000.00 562.9 68.64 19.11 0 11.28 -0.45 1591 2829 9.21 6.62 17 71 182.60 77.50 100 -0.00 575.4 19900605 145500.00 150000.00 584.9 68.61 19.11 0 11.24 -12.34 1641 2841 9.23 6.76 21 86 182.60 77.50 100 -0.00 597.9 19900605 150000.00 150500.00 86.7 69.42 19.21 0 9.95 467.14 634 634 9.35 65.06 280 280 182.60 77.50 1 4.72 88.8 19900605 150000.00 150500.00 89.4 69.41 19.21 0 10.15 63.93 294 294 9.13 20.73 53 53 182.60 77.50 1 4.46 91.5 19900605 150000.00 150500.00 92.0 69.41 19.20 0 10.60 -61.47 2432 2432 9.28 67.25 199 199 182.60 77.50 1 1.56 94.2 19900605 150000.00 150500.00 94.6 69.40 19.20 0 10.70 -0.56 311 311 9.39 6.30 98 98 182.60 77.50 0 4.46 96.9 19900605 150000.00 150500.00 97.3 69.40 19.20 0 10.87 -21.56 208 174 9.62 5.67 19 40 182.60 77.50 0 3.66 99.6 19900605 150000.00 150500.00 99.9 69.39 19.20 0 10.97 -1.69 222 196 9.56 5.59 13 29 182.60 77.50 0 3.41 102.3 19900605 150000.00 150500.00 102.5 69.39 19.20 0 11.03 1.15 245 239 9.59 6.51 13 31 182.60 77.50 0 3.19 105.0 19900605 150000.00 150500.00 105.2 69.38 19.20 0 11.08 -2.47 241 272 9.55 5.51 10 27 182.60 77.50 0 2.99 107.7 19900605 150000.00 150500.00 107.8 69.38 19.20 0 11.10 -9.65 271 274 9.61 5.40 12 31 182.60 77.50 0 2.81 110.4 19900605 150000.00 150500.00 110.5 69.37 19.20 0 11.11 7.65 288 289 9.56 6.29 11 27 182.60 77.50 0 2.64 113.1 19900605 150000.00 150500.00 113.1 69.37 19.20 0 11.09 9.58 334 301 9.62 8.09 17 38 182.60 77.50 0 2.48 115.8 19900605 150000.00 150500.00 115.7 69.36 19.20 0 11.12 33.93 339 350 9.64 7.30 16 40 182.60 77.50 0 2.32 118.5 19900605 150000.00 150500.00 118.4 69.36 19.20 0 11.12 22.72 446 436 9.73 9.96 26 62 182.60 77.50 0 2.18 121.2 19900605 150000.00 150500.00 121.0 69.36 19.20 0 11.10 28.15 432 457 9.74 10.12 27 68 182.60 77.50 0 2.04 123.9 19900605 150000.00 150500.00 123.6 69.35 19.20 0 11.06 0.43 558 460 9.74 12.95 39 81 182.60 77.50 1 1.92 126.6 19900605 150000.00 150500.00 126.3 69.35 19.20 0 11.14 1.83 499 544 9.76 12.33 30 78 182.60 77.50 1 1.80 129.3 19900605 150000.00 150500.00 128.9 69.34 19.20 0 11.14 11.21 530 607 9.80 12.95 32 90 182.60 77.50 2 1.70 132.0 19900605 150000.00 150500.00 131.5 69.34 19.20 0 11.10 8.50 623 579 9.82 16.02 49 110 182.60 77.50 2 1.60 134.7 19900605 150000.00 150500.00 134.2 69.33 19.19 0 11.13 4.50 605 634 9.87 13.87 44 115 182.60 77.50 3 1.52 137.4 19900605 150000.00 150500.00 136.8 69.33 19.19 0 11.17 16.03 538 607 9.89 14.93 39 105 182.60 77.50 3 1.43 140.1 19900605 150000.00 150500.00 139.5 69.32 19.19 0 11.22 -2.28 513 670 9.90 12.48 32 100 182.60 77.50 4 1.35 142.8 19900605 150000.00 150500.00 142.1 69.32 19.19 0 11.18 38.72 642 696 9.94 17.76 49 130 182.60 77.50 5 1.28 145.5 19900605 150000.00 150500.00 144.7 69.31 19.19 0 11.23 16.84 615 771 9.95 15.32 41 126 182.60 77.50 7 1.21 148.2 19900605 150000.00 150500.00 147.4 69.31 19.19 0 11.24 5.08 663 803 9.99 18.59 53 149 182.60 77.50 9 1.14 150.9 19900605 150000.00 150500.00 150.0 69.30 19.19 0 11.19 16.23 902 735 9.98 24.24 82 169 182.60 77.50 10 1.08 153.6 19900605 150000.00 150500.00 152.6 69.30 19.19 0 11.29 22.13 742 942 10.08 21.45 61 185 182.60 77.50 12 1.01 156.3 19900605 150000.00 150500.00 155.3 69.29 19.19 0 11.29 -10.96 790 968 10.07 18.37 70 196 182.60 77.50 13 0.96 159.0 19900605 150000.00 150500.00 157.9 69.29 19.19 0 11.33 13.53 713 1078 9.99 17.79 47 159 182.60 77.50 15 0.90 161.7 19900605 150000.00 150500.00 160.6 69.28 19.19 0 11.33 5.70 743 1042 10.06 18.18 59 184 182.60 77.50 17 0.84 164.4 19900605 150000.00 150500.00 163.2 69.28 19.19 0 11.36 -7.41 754 1114 10.14 21.46 60 207 182.60 77.50 19 0.79 167.1 19900605 150000.00 150500.00 165.8 69.27 19.19 0 11.37 24.44 844 1232 10.16 22.90 68 231 182.60 77.50 21 0.74 169.7 19900605 150000.00 150500.00 168.5 69.27 19.19 0 11.39 8.55 908 1449 10.18 23.97 79 283 182.60 77.50 23 0.69 172.4 19900605 150000.00 150500.00 171.1 69.26 19.19 0 11.41 -21.46 933 1562 10.18 27.16 75 283 182.60 77.50 26 0.64 175.1 19900605 150000.00 150500.00 173.7 69.26 19.19 0 11.35 9.61 1236 1428 10.20 39.93 113 320 182.60 77.50 28 0.59 177.8 19900605 150000.00 150500.00 176.4 69.25 19.18 0 11.43 1.14 1027 1576 10.25 29.02 88 317 182.60 77.50 32 0.54 180.5 19900605 150000.00 150500.00 179.0 69.25 19.18 0 11.44 -99.20 1180 1776 10.34 35.46 121 424 182.60 77.50 34 0.50 183.2 19900605 150000.00 150500.00 181.7 69.25 19.18 0 11.48 -11.49 992 1751 10.30 30.44 94 365 182.60 77.50 36 0.45 185.9 19900605 150000.00 150500.00 184.3 69.24 19.18 0 11.45 -84.57 1137 1753 10.25 33.78 110 367 182.60 77.50 39 0.41 188.6 19900605 150000.00 150500.00 186.9 69.24 19.18 0 11.49 -36.92 1321 2162 10.40 39.51 140 525 182.60 77.50 41 0.37 191.3 19900605 150000.00 150500.00 189.6 69.23 19.18 0 11.59 -70.42 789 2028 10.36 21.82 50 302 182.60 77.50 43 0.33 194.0 19900605 150000.00 150500.00 192.2 69.23 19.18 0 11.47 -28.18 1164 1758 10.34 42.85 122 415 182.60 77.50 45 0.29 196.7 19900605 150000.00 150500.00 194.8 69.22 19.18 0 11.59 1.98 1038 2164 10.37 32.05 82 378 182.60 77.50 48 0.25 199.4 19900605 150000.00 150500.00 197.5 69.22 19.18 0 11.55 104.10 1151 2107 10.36 33.10 95 397 182.60 77.50 51 0.21 202.1 19900605 150000.00 150500.00 200.1 69.21 19.18 0 11.60 -7.89 1005 2130 10.42 32.35 82 401 182.60 77.50 53 0.17 204.8 19900605 150000.00 150500.00 202.8 69.21 19.18 0 11.62 -20.16 1120 2399 10.42 31.84 90 434 182.60 77.50 56 0.13 207.5 19900605 150000.00 150500.00 205.4 69.20 19.18 0 11.58 -35.45 1237 2044 10.36 40.16 101 375 182.60 77.50 60 0.09 210.2 19900605 150000.00 150500.00 208.0 69.20 19.18 0 11.61 0.73 1210 2267 10.38 40.02 94 396 182.60 77.50 63 0.05 212.9 19900605 150000.00 150500.00 210.7 69.19 19.18 0 11.59 -27.45 1243 2125 10.40 35.50 102 401 182.60 77.50 67 0.02 215.6 19900605 150000.00 150500.00 213.3 69.19 19.18 0 11.65 -17.21 1209 2227 10.52 41.35 110 468 182.60 77.50 71 -0.00 218.3 19900605 150000.00 150500.00 215.9 69.19 19.18 0 11.67 -12.70 1045 2184 10.39 36.10 65 316 182.60 77.50 75 -0.00 221.0 19900605 150000.00 150500.00 218.6 69.18 19.18 0 11.67 33.02 1124 2198 10.46 33.27 82 374 182.60 77.50 78 -0.00 223.7 19900605 150000.00 150500.00 221.2 69.18 19.18 0 11.68 -33.78 1099 2152 10.47 35.49 85 377 182.60 77.50 80 -0.00 226.4 19900605 150000.00 150500.00 223.9 69.17 19.17 0 11.72 -47.10 1115 2215 10.49 29.43 80 367 182.60 77.50 82 -0.00 229.1 19900605 150000.00 150500.00 226.5 69.17 19.17 0 11.68 -17.00 1147 2214 10.50 39.74 83 383 182.60 77.50 84 -0.00 231.8 19900605 150000.00 150500.00 229.1 69.16 19.17 0 11.77 9.60 1018 2265 10.48 31.95 61 316 182.60 77.50 85 -0.00 234.5 19900605 150000.00 150500.00 231.8 69.16 19.17 0 11.75 -6.88 1061 2344 10.43 27.37 61 315 182.60 77.50 87 -0.00 237.2 19900605 150000.00 150500.00 234.4 69.15 19.17 0 11.75 -65.49 1091 2130 10.46 28.19 70 308 182.60 77.50 88 -0.00 239.9 19900605 150000.00 150500.00 237.1 69.15 19.17 0 11.73 18.22 1227 2095 10.53 36.20 100 392 182.60 77.50 90 -0.00 242.6 19900605 150000.00 150500.00 239.7 69.14 19.17 0 11.77 -3.67 1222 2276 10.53 30.59 87 372 182.60 77.50 92 -0.00 245.3 19900605 150000.00 150500.00 242.3 69.14 19.17 0 11.74 -47.75 1100 2047 10.51 32.44 77 336 182.60 77.50 94 -0.00 248.0 19900605 150000.00 150500.00 144.8 69.31 19.19 0 11.17 4.28 749 714 8.63 1.00 3 8 182.60 77.50 7 1.21 148.2 19900605 150000.00 150500.00 166.7 69.27 19.19 0 11.31 -0.28 998 1174 8.74 1.00 4 11 182.60 77.50 22 0.72 170.7 19900605 150000.00 150500.00 188.7 69.23 19.18 0 11.47 -11.49 1170 1816 8.90 1.15 4 15 182.60 77.50 43 0.34 193.2 19900605 150000.00 150500.00 210.7 69.19 19.18 0 11.61 -16.19 1156 2136 9.03 1.41 4 16 182.60 77.50 67 0.02 215.6 19900605 150000.00 150500.00 232.7 69.16 19.17 0 11.71 -17.79 1152 2182 9.09 1.27 3 14 182.60 77.50 87 -0.00 238.1 19900605 150000.00 150500.00 254.7 69.12 19.17 0 11.77 -18.96 1182 2198 9.09 1.12 3 13 182.60 77.50 98 -0.00 260.6 19900605 150000.00 150500.00 276.7 69.08 19.16 0 11.81 -15.78 1223 2280 9.25 1.21 4 17 182.60 77.50 98 -0.00 283.1 19900605 150000.00 150500.00 298.7 69.04 19.16 0 11.81 -12.17 1242 2348 9.20 1.21 4 16 182.60 77.50 98 -0.00 305.6 19900605 150000.00 150500.00 320.7 69.01 19.15 0 11.80 -12.04 1251 2380 9.15 1.34 4 16 182.60 77.50 100 -0.00 328.1 19900605 150000.00 150500.00 342.7 68.97 19.15 0 11.76 -11.87 1273 2413 9.12 1.39 4 16 182.60 77.50 100 -0.00 350.6 19900605 150000.00 150500.00 364.7 68.94 19.15 0 11.72 -7.63 1289 2443 9.15 1.58 4 19 182.60 77.50 100 -0.00 373.0 19900605 150000.00 150500.00 386.7 68.90 19.14 0 11.67 -4.56 1313 2501 9.12 1.69 4 20 182.60 77.50 100 -0.00 395.5 19900605 150000.00 150500.00 408.7 68.87 19.14 0 11.62 -6.23 1340 2552 9.12 1.91 5 23 182.60 77.50 100 -0.00 418.0 19900605 150000.00 150500.00 430.7 68.83 19.13 0 11.57 -4.57 1375 2598 9.17 2.40 6 29 182.60 77.50 100 -0.00 440.5 19900605 150000.00 150500.00 452.7 68.80 19.13 0 11.52 0.44 1414 2645 9.12 2.47 7 32 182.60 77.50 100 -0.00 463.0 19900605 150000.00 150500.00 474.8 68.77 19.12 0 11.47 2.58 1436 2704 9.11 3.29 8 34 182.60 77.50 100 -0.00 485.5 19900605 150000.00 150500.00 496.8 68.73 19.12 0 11.43 5.63 1452 2753 9.15 3.69 10 44 182.60 77.50 100 -0.00 507.9 19900605 150000.00 150500.00 518.8 68.70 19.12 0 11.37 2.20 1518 2765 9.11 4.42 11 46 182.60 77.50 100 -0.00 530.4 19900605 150000.00 150500.00 540.8 68.67 19.11 0 11.32 11.34 1559 2811 9.16 4.80 13 56 182.60 77.50 100 -0.00 552.9 19900605 150000.00 150500.00 562.9 68.64 19.11 0 11.28 4.86 1576 2808 9.25 6.14 19 79 182.60 77.50 100 -0.00 575.4 19900605 150000.00 150500.00 584.9 68.61 19.11 0 11.24 -23.13 1661 2902 9.23 7.25 23 91 182.60 77.50 100 -0.00 597.9 19900605 150500.00 151000.00 86.7 69.42 19.21 0 9.91 520.62 463 463 9.29 48.05 230 230 182.60 77.50 0 4.72 88.8 19900605 150500.00 151000.00 89.4 69.41 19.21 0 10.09 23.59 351 351 9.13 36.09 82 82 182.60 77.50 0 4.46 91.5 19900605 150500.00 151000.00 92.0 69.41 19.20 0 10.79 24.88 12714 12714 10.31 29.45 8619 8619 182.60 77.50 0 5.90 94.2 19900605 150500.00 151000.00 94.6 69.40 19.20 0 10.67 -4.01 184 184 9.22 5.93 39 39 182.60 77.50 0 4.21 96.9 19900605 150500.00 151000.00 97.3 69.40 19.20 0 10.88 6.10 198 178 9.71 6.66 20 45 182.60 77.50 0 3.66 99.6 19900605 150500.00 151000.00 99.9 69.39 19.20 0 11.00 -0.72 191 219 9.57 5.37 11 28 182.60 77.50 0 3.41 102.3 19900605 150500.00 151000.00 102.5 69.39 19.20 0 11.04 -6.49 219 230 9.55 5.60 10 26 182.60 77.50 0 3.19 105.0 19900605 150500.00 151000.00 105.2 69.38 19.20 0 11.07 2.59 256 255 9.58 6.02 13 30 182.60 77.50 0 2.99 107.7 19900605 150500.00 151000.00 107.8 69.38 19.20 0 11.11 -2.78 259 264 9.57 5.39 11 27 182.60 77.50 0 2.81 110.4 19900605 150500.00 151000.00 110.5 69.37 19.20 0 11.11 6.13 259 278 9.57 6.02 11 28 182.60 77.50 0 2.64 113.1 19900605 150500.00 151000.00 113.1 69.37 19.20 0 11.12 11.14 315 341 9.65 6.78 16 41 182.60 77.50 0 2.48 115.8 19900605 150500.00 151000.00 115.7 69.36 19.20 0 11.10 11.45 380 362 9.63 9.06 18 42 182.60 77.50 0 2.32 118.5 19900605 150500.00 151000.00 118.4 69.36 19.20 0 11.10 12.15 436 440 9.67 9.92 23 56 182.60 77.50 0 2.18 121.2 19900605 150500.00 151000.00 121.0 69.36 19.20 0 11.10 2.30 466 487 9.69 12.18 27 67 182.60 77.50 0 2.04 123.9 19900605 150500.00 151000.00 123.6 69.35 19.20 0 11.08 21.90 550 508 9.75 13.04 36 83 182.60 77.50 1 1.92 126.6 19900605 150500.00 151000.00 126.3 69.35 19.20 0 11.12 13.62 498 518 9.76 12.75 31 77 182.60 77.50 1 1.80 129.3 19900605 150500.00 151000.00 128.9 69.34 19.20 0 11.10 22.08 605 521 9.84 14.90 48 106 182.60 77.50 2 1.70 132.0 19900605 150500.00 151000.00 131.5 69.34 19.20 0 11.14 -2.34 510 565 9.84 14.55 35 94 182.60 77.50 2 1.60 134.7 19900605 150500.00 151000.00 134.2 69.33 19.19 0 11.15 -2.44 545 626 9.87 16.03 37 104 182.60 77.50 3 1.52 137.4 19900605 150500.00 151000.00 136.8 69.33 19.19 0 11.15 33.70 565 595 9.89 17.65 43 110 182.60 77.50 3 1.43 140.1 19900605 150500.00 151000.00 139.5 69.32 19.19 0 11.17 23.08 575 649 9.94 14.61 44 123 182.60 77.50 4 1.35 142.8 19900605 150500.00 151000.00 142.1 69.32 19.19 0 11.17 -44.07 701 678 9.92 16.94 55 132 182.60 77.50 5 1.28 145.5 19900605 150500.00 151000.00 144.7 69.31 19.19 0 11.20 20.23 671 708 9.97 18.47 51 137 182.60 77.50 7 1.21 148.2 19900605 150500.00 151000.00 147.4 69.31 19.19 0 11.22 40.22 633 705 9.98 17.59 50 135 182.60 77.50 9 1.14 150.9 19900605 150500.00 151000.00 150.0 69.30 19.19 0 11.27 15.08 666 852 10.02 19.43 48 149 182.60 77.50 10 1.08 153.6 19900605 150500.00 151000.00 152.6 69.30 19.19 0 11.29 27.24 657 925 9.98 17.84 45 146 182.60 77.50 12 1.01 156.3 19900605 150500.00 151000.00 155.3 69.29 19.19 0 11.30 28.64 724 945 10.04 21.89 58 174 182.60 77.50 13 0.96 159.0 19900605 150500.00 151000.00 157.9 69.29 19.19 0 11.31 25.26 778 1040 10.05 21.00 60 185 182.60 77.50 15 0.90 161.7 19900605 150500.00 151000.00 160.6 69.28 19.19 0 11.35 -0.52 830 1148 10.09 20.18 64 203 182.60 77.50 17 0.84 164.4 19900605 150500.00 151000.00 163.2 69.28 19.19 0 11.35 -28.54 899 1238 10.11 24.12 70 224 182.60 77.50 19 0.79 167.1 19900605 150500.00 151000.00 165.8 69.27 19.19 0 11.36 -37.69 918 1203 10.15 26.39 78 239 182.60 77.50 21 0.74 169.7 19900605 150500.00 151000.00 168.5 69.27 19.19 0 11.41 0.95 821 1279 10.16 23.57 65 229 182.60 77.50 23 0.69 172.4 19900605 150500.00 151000.00 171.1 69.26 19.19 0 11.38 14.05 1024 1479 10.17 26.06 83 277 182.60 77.50 26 0.64 175.1 19900605 150500.00 151000.00 173.7 69.26 19.19 0 11.47 -16.21 903 1626 10.20 23.01 58 245 182.60 77.50 28 0.59 177.8 19900605 150500.00 151000.00 176.4 69.25 19.18 0 11.41 48.33 1093 1665 10.22 33.05 93 328 182.60 77.50 30 0.54 180.5 19900605 150500.00 151000.00 179.0 69.25 19.18 0 11.50 -8.29 903 1779 10.32 23.15 77 342 182.60 77.50 33 0.50 183.2 19900605 150500.00 151000.00 181.7 69.25 19.18 0 11.46 -36.78 1101 1842 10.27 32.57 102 376 182.60 77.50 36 0.45 185.9 19900605 150500.00 151000.00 184.3 69.24 19.18 0 11.45 -30.46 1055 1763 10.28 31.88 104 379 182.60 77.50 38 0.41 188.6 19900605 150500.00 151000.00 186.9 69.24 19.18 0 11.49 -63.58 1116 1854 10.33 33.94 111 406 182.60 77.50 40 0.37 191.3 19900605 150500.00 151000.00 189.6 69.23 19.18 0 11.54 1.93 943 1968 10.31 30.03 69 326 182.60 77.50 43 0.33 194.0 19900605 150500.00 151000.00 192.2 69.23 19.18 0 11.54 26.14 1104 2059 10.36 30.89 97 405 182.60 77.50 45 0.29 196.7 19900605 150500.00 151000.00 194.8 69.22 19.18 0 11.56 34.94 1064 2235 10.38 33.55 93 430 182.60 77.50 48 0.25 199.4 19900605 150500.00 151000.00 197.5 69.22 19.18 0 11.58 -82.20 977 2120 10.38 29.55 74 372 182.60 77.50 51 0.21 202.1 19900605 150500.00 151000.00 200.1 69.21 19.18 0 11.62 -19.88 1002 2352 10.46 29.59 85 449 182.60 77.50 53 0.17 204.8 19900605 150500.00 151000.00 202.8 69.21 19.18 0 11.58 46.86 1285 2234 10.42 35.82 117 464 182.60 77.50 56 0.13 207.5 19900605 150500.00 151000.00 205.4 69.20 19.18 0 11.65 -20.96 964 2351 10.43 27.00 72 394 182.60 77.50 60 0.09 210.2 19900605 150500.00 151000.00 208.0 69.20 19.18 0 11.63 -11.25 1085 2286 10.48 27.67 94 452 182.60 77.50 63 0.05 212.9 19900605 150500.00 151000.00 210.7 69.19 19.18 0 11.60 10.86 1245 2244 10.49 40.63 120 498 182.60 77.50 67 0.02 215.6 19900605 150500.00 151000.00 213.3 69.19 19.18 0 11.68 37.59 1092 2327 10.46 28.65 75 377 182.60 77.50 70 -0.00 218.3 19900605 150500.00 151000.00 215.9 69.19 19.18 0 11.63 75.29 1188 2287 10.52 38.51 111 494 182.60 77.50 74 -0.00 221.0 19900605 150500.00 151000.00 218.6 69.18 19.18 0 11.64 25.76 1230 2230 10.50 35.23 104 443 182.60 77.50 77 -0.00 223.7 19900605 150500.00 151000.00 221.2 69.18 19.18 0 11.66 -47.47 1225 2412 10.56 41.32 113 517 182.60 77.50 80 -0.00 226.4 19900605 150500.00 151000.00 223.9 69.17 19.17 0 11.70 -98.91 1161 2616 10.47 36.83 78 417 182.60 77.50 82 -0.00 229.1 19900605 150500.00 151000.00 226.5 69.17 19.17 0 11.69 51.68 1065 2241 10.49 31.62 80 390 182.60 77.50 84 -0.00 231.8 19900605 150500.00 151000.00 229.1 69.16 19.17 0 11.74 28.63 1107 2333 10.51 30.05 76 370 182.60 77.50 85 -0.00 234.5 19900605 150500.00 151000.00 231.8 69.16 19.17 0 11.72 8.34 1221 2330 10.52 41.02 94 414 182.60 77.50 87 -0.00 237.2 19900605 150500.00 151000.00 234.4 69.15 19.17 0 11.77 36.25 1040 2308 10.48 30.22 61 315 182.60 77.50 88 -0.00 239.9 19900605 150500.00 151000.00 237.1 69.15 19.17 0 11.77 22.09 1206 2379 10.55 35.78 83 382 182.60 77.50 90 -0.00 242.6 19900605 150500.00 151000.00 239.7 69.14 19.17 0 11.76 23.56 1072 2334 10.54 30.40 72 374 182.60 77.50 91 -0.00 245.3 19900605 150500.00 151000.00 242.3 69.14 19.17 0 11.79 2.64 1163 2504 10.54 30.18 73 376 182.60 77.50 93 -0.00 248.0 19900605 150500.00 151000.00 144.8 69.31 19.19 0 11.18 4.61 698 716 8.71 1.00 3 8 182.60 77.50 7 1.21 148.2 19900605 150500.00 151000.00 166.7 69.27 19.19 0 11.31 -0.01 995 1177 8.77 1.10 4 12 182.60 77.50 22 0.72 170.7 19900605 150500.00 151000.00 188.7 69.23 19.18 0 11.46 -5.77 1186 1803 8.93 1.07 5 17 182.60 77.50 42 0.34 193.2 19900605 150500.00 151000.00 210.7 69.19 19.18 0 11.60 -8.02 1152 2138 9.04 1.22 4 16 182.60 77.50 67 0.02 215.6 19900605 150500.00 151000.00 232.7 69.16 19.17 0 11.70 -5.85 1159 2189 9.15 1.35 4 16 182.60 77.50 87 -0.00 238.1 19900605 150500.00 151000.00 254.7 69.12 19.17 0 11.76 -10.71 1187 2169 9.16 1.26 3 15 182.60 77.50 98 -0.00 260.6 19900605 150500.00 151000.00 276.7 69.08 19.16 0 11.80 -7.24 1219 2277 9.24 1.24 4 18 182.60 77.50 98 -0.00 283.1 19900605 150500.00 151000.00 298.7 69.04 19.16 0 11.81 -6.52 1237 2341 9.26 1.37 4 18 182.60 77.50 98 -0.00 305.6 19900605 150500.00 151000.00 320.7 69.01 19.15 0 11.79 -11.23 1250 2381 9.19 1.36 4 17 182.60 77.50 100 -0.00 328.1 19900605 150500.00 151000.00 342.7 68.97 19.15 0 11.76 -8.54 1282 2429 9.19 1.35 4 19 182.60 77.50 100 -0.00 350.6 19900605 150500.00 151000.00 364.7 68.94 19.15 0 11.72 -7.64 1294 2452 9.16 1.62 4 19 182.60 77.50 100 -0.00 373.0 19900605 150500.00 151000.00 386.7 68.90 19.14 0 11.67 -5.14 1323 2494 9.22 1.94 6 25 182.60 77.50 100 -0.00 395.5 19900605 150500.00 151000.00 408.7 68.87 19.14 0 11.62 -3.82 1354 2556 9.17 1.74 6 26 182.60 77.50 100 -0.00 418.0 19900605 150500.00 151000.00 430.7 68.83 19.13 0 11.57 -3.96 1365 2588 9.14 1.99 6 28 182.60 77.50 100 -0.00 440.5 19900605 150500.00 151000.00 452.7 68.80 19.13 0 11.52 -5.51 1396 2630 9.11 2.15 7 31 182.60 77.50 100 -0.00 463.0 19900605 150500.00 151000.00 474.8 68.77 19.12 0 11.46 -8.26 1445 2666 9.07 2.89 8 33 182.60 77.50 100 -0.00 485.5 19900605 150500.00 151000.00 496.8 68.73 19.12 0 11.42 -8.71 1459 2743 9.17 3.64 10 44 182.60 77.50 100 -0.00 507.9 19900605 150500.00 151000.00 518.8 68.70 19.12 0 11.38 2.42 1483 2819 9.16 3.94 11 51 182.60 77.50 100 -0.00 530.4 19900605 150500.00 151000.00 540.8 68.67 19.11 0 11.31 -4.01 1563 2769 9.22 4.80 16 67 182.60 77.50 100 -0.00 552.9 19900605 150500.00 151000.00 562.9 68.64 19.11 0 11.28 0.81 1629 2909 9.20 5.56 19 78 182.60 77.50 100 -0.00 575.4 19900605 150500.00 151000.00 584.9 68.61 19.11 0 11.24 -21.90 1711 3003 9.24 7.10 22 92 182.60 77.50 100 -0.00 597.9 19900605 151000.00 151500.00 86.7 69.42 19.21 0 10.25 5807.18 699 699 9.44 45.80 263 263 182.60 77.50 0 4.72 88.8 19900605 151000.00 151500.00 89.4 69.41 19.21 0 10.27 5370.21 454 454 9.30 46.67 95 95 182.60 77.50 0 4.46 91.5 19900605 151000.00 151500.00 92.0 69.41 19.20 0 10.03 2687.77 8288 8288 8.03 27.29 83 83 182.60 77.50 0 6.32 94.2 19900605 151000.00 151500.00 94.6 69.40 19.20 0 10.64 -6.63 161 161 9.20 5.37 36 36 182.60 77.50 0 4.20 96.9 19900605 151000.00 151500.00 97.3 69.40 19.20 0 10.77 -18.62 236 146 9.64 7.45 28 47 182.60 77.50 0 3.66 99.6 19900605 151000.00 151500.00 99.9 69.39 19.20 0 10.99 8.61 212 221 9.63 6.05 14 36 182.60 77.50 0 3.41 102.3 19900605 151000.00 151500.00 102.5 69.39 19.20 0 11.05 -11.73 219 240 9.55 5.51 10 25 182.60 77.50 0 3.19 105.0 19900605 151000.00 151500.00 105.2 69.38 19.20 0 11.08 -4.24 235 252 9.61 5.42 12 29 182.60 77.50 0 2.99 107.7 19900605 151000.00 151500.00 107.8 69.38 19.20 0 11.10 -5.25 258 269 9.59 6.33 12 29 182.60 77.50 0 2.81 110.4 19900605 151000.00 151500.00 110.5 69.37 19.20 0 11.11 5.51 294 298 9.58 6.96 13 31 182.60 77.50 0 2.64 113.1 19900605 151000.00 151500.00 113.1 69.37 19.20 0 11.08 18.45 341 320 9.58 7.91 15 35 182.60 77.50 0 2.48 115.8 19900605 151000.00 151500.00 115.7 69.36 19.20 0 11.09 28.73 425 410 9.69 9.65 24 57 182.60 77.50 0 2.32 118.5 19900605 151000.00 151500.00 118.4 69.36 19.20 0 11.11 -3.76 468 470 9.71 10.01 26 65 182.60 77.50 0 2.18 121.2 19900605 151000.00 151500.00 121.0 69.36 19.20 0 11.09 -0.11 496 468 9.78 11.13 35 80 182.60 77.50 0 2.04 123.9 19900605 151000.00 151500.00 123.6 69.35 19.20 0 11.13 -7.34 491 505 9.79 10.80 30 77 182.60 77.50 1 1.92 126.6 19900605 151000.00 151500.00 126.3 69.35 19.20 0 11.11 -9.46 558 513 9.79 13.49 38 87 182.60 77.50 1 1.80 129.3 19900605 151000.00 151500.00 128.9 69.34 19.20 0 11.08 4.17 516 489 9.76 13.82 32 79 182.60 77.50 2 1.70 132.0 19900605 151000.00 151500.00 131.5 69.34 19.20 0 11.14 10.01 570 618 9.83 14.97 37 99 182.60 77.50 2 1.60 134.7 19900605 151000.00 151500.00 134.2 69.33 19.19 0 11.15 8.40 582 628 9.81 17.28 40 101 182.60 77.50 3 1.52 137.4 19900605 151000.00 151500.00 136.8 69.33 19.19 0 11.13 8.55 581 618 9.92 17.50 46 123 182.60 77.50 3 1.43 140.1 19900605 151000.00 151500.00 139.5 69.32 19.19 0 11.17 19.74 658 691 9.95 16.14 53 138 182.60 77.50 4 1.35 142.8 19900605 151000.00 151500.00 142.1 69.32 19.19 0 11.18 -2.89 696 729 9.93 20.84 52 135 182.60 77.50 5 1.28 145.5 19900605 151000.00 151500.00 144.7 69.31 19.19 0 11.18 58.40 678 659 9.99 21.07 62 148 182.60 77.50 7 1.21 148.2 19900605 151000.00 151500.00 147.4 69.31 19.19 0 11.21 -43.50 782 753 9.96 20.85 64 151 182.60 77.50 9 1.14 150.9 19900605 151000.00 151500.00 150.0 69.30 19.19 0 11.25 12.53 707 811 9.96 18.99 53 142 182.60 77.50 10 1.08 153.6 19900605 151000.00 151500.00 152.6 69.30 19.19 0 11.29 15.27 718 908 10.02 19.04 54 158 182.60 77.50 12 1.01 156.3 19900605 151000.00 151500.00 155.3 69.29 19.19 0 11.30 31.58 793 1024 10.07 19.99 65 196 182.60 77.50 13 0.96 159.0 19900605 151000.00 151500.00 157.9 69.29 19.19 0 11.32 -4.36 761 1002 10.04 22.44 51 160 182.60 77.50 15 0.90 161.7 19900605 151000.00 151500.00 160.6 69.28 19.19 0 11.30 -33.48 889 1090 10.04 24.05 73 203 182.60 77.50 17 0.84 164.4 19900605 151000.00 151500.00 163.2 69.28 19.19 0 11.33 -44.72 900 1181 10.08 25.55 69 212 182.60 77.50 19 0.79 167.1 19900605 151000.00 151500.00 165.8 69.27 19.19 0 11.39 -71.72 900 1378 10.13 25.64 64 229 182.60 77.50 21 0.74 169.7 19900605 151000.00 151500.00 168.5 69.27 19.19 0 11.38 -11.77 1022 1377 10.18 26.01 91 281 182.60 77.50 23 0.69 172.4 19900605 151000.00 151500.00 171.1 69.26 19.19 0 11.42 -40.44 1015 1630 10.25 28.24 91 337 182.60 77.50 26 0.64 175.1 19900605 151000.00 151500.00 173.7 69.26 19.19 0 11.40 8.37 1168 1681 10.24 33.59 118 382 182.60 77.50 28 0.59 177.8 19900605 151000.00 151500.00 176.4 69.25 19.18 0 11.47 -21.42 892 1779 10.27 25.24 78 341 182.60 77.50 30 0.54 180.5 19900605 151000.00 151500.00 179.0 69.25 19.18 0 11.43 -39.93 1218 1780 10.28 34.21 119 397 182.60 77.50 33 0.50 183.2 19900605 151000.00 151500.00 181.7 69.25 19.18 0 11.47 -56.24 1203 1966 10.26 36.49 107 387 182.60 77.50 36 0.45 185.9 19900605 151000.00 151500.00 184.3 69.24 19.18 0 11.47 -49.52 1192 2164 10.34 36.56 118 480 182.60 77.50 38 0.41 188.6 19900605 151000.00 151500.00 186.9 69.24 19.18 0 11.46 11.57 1270 1943 10.33 36.52 127 445 182.60 77.50 40 0.37 191.3 19900605 151000.00 151500.00 189.6 69.23 19.18 0 11.49 -12.16 1270 2088 10.33 41.57 124 451 182.60 77.50 43 0.33 194.0 19900605 151000.00 151500.00 192.2 69.23 19.18 0 11.53 14.54 1185 2282 10.38 40.18 109 471 182.60 77.50 45 0.29 196.7 19900605 151000.00 151500.00 194.8 69.22 19.18 0 11.53 18.73 1048 2010 10.40 31.05 99 434 182.60 77.50 48 0.25 199.4 19900605 151000.00 151500.00 197.5 69.22 19.18 0 11.54 -30.75 1078 2260 10.41 34.30 101 479 182.60 77.50 51 0.21 202.1 19900605 151000.00 151500.00 200.1 69.21 19.18 0 11.51 46.29 1296 1946 10.39 44.75 129 454 182.60 77.50 53 0.17 204.8 19900605 151000.00 151500.00 202.8 69.21 19.18 0 11.59 11.23 1159 2226 10.48 34.38 110 488 182.60 77.50 56 0.13 207.5 19900605 151000.00 151500.00 205.4 69.20 19.18 0 11.59 -71.82 1229 2312 10.44 39.23 107 463 182.60 77.50 60 0.09 210.2 19900605 151000.00 151500.00 208.0 69.20 19.18 0 11.62 -24.51 1012 2276 10.43 35.24 75 387 182.60 77.50 63 0.05 212.9 19900605 151000.00 151500.00 210.7 69.19 19.18 0 11.63 -45.47 997 2311 10.39 30.36 69 364 182.60 77.50 67 0.02 215.6 19900605 151000.00 151500.00 213.3 69.19 19.18 0 11.64 -11.47 1000 2108 10.38 35.35 69 329 182.60 77.50 70 -0.00 218.3 19900605 151000.00 151500.00 215.9 69.19 19.18 0 11.67 35.35 970 2320 10.47 28.12 73 394 182.60 77.50 74 -0.00 221.0 19900605 151000.00 151500.00 218.6 69.18 19.18 0 11.65 -40.47 1068 2199 10.38 34.82 76 348 182.60 77.50 76 -0.00 223.7 19900605 151000.00 151500.00 221.2 69.18 19.18 0 11.69 9.00 1041 2359 10.46 30.18 75 387 182.60 77.50 79 -0.00 226.4 19900605 151000.00 151500.00 223.9 69.17 19.17 0 11.69 -25.23 1222 2354 10.56 32.11 110 491 182.60 77.50 81 -0.00 229.1 19900605 151000.00 151500.00 226.5 69.17 19.17 0 11.65 -54.26 1228 2315 10.50 42.71 106 464 182.60 77.50 83 -0.00 231.8 19900605 151000.00 151500.00 229.1 69.16 19.17 0 11.69 -47.17 1166 2144 10.51 38.77 94 398 182.60 77.50 85 -0.00 234.5 19900605 151000.00 151500.00 231.8 69.16 19.17 0 11.71 20.53 1185 2248 10.48 32.28 82 364 182.60 77.50 87 -0.00 237.2 19900605 151000.00 151500.00 234.4 69.15 19.17 0 11.75 17.99 966 2137 10.51 29.43 66 337 182.60 77.50 88 -0.00 239.9 19900605 151000.00 151500.00 237.1 69.15 19.17 0 11.76 12.44 1059 2133 10.42 30.99 58 273 182.60 77.50 90 -0.00 242.6 19900605 151000.00 151500.00 239.7 69.14 19.17 0 11.78 -30.91 1019 2355 10.51 29.30 62 339 182.60 77.50 91 -0.00 245.3 19900605 151000.00 151500.00 242.3 69.14 19.17 0 11.80 -9.10 1102 2427 10.49 32.63 63 323 182.60 77.50 92 -0.00 248.0 19900605 151000.00 151500.00 144.8 69.31 19.19 0 11.17 3.72 728 717 8.71 1.00 4 9 182.60 77.50 7 1.21 148.2 19900605 151000.00 151500.00 166.7 69.27 19.19 0 11.29 -3.10 1031 1168 8.81 1.08 5 13 182.60 77.50 22 0.72 170.7 19900605 151000.00 151500.00 188.7 69.23 19.18 0 11.45 -8.91 1200 1790 8.90 1.25 5 16 182.60 77.50 42 0.34 193.2 19900605 151000.00 151500.00 210.7 69.19 19.18 0 11.59 -7.21 1167 2126 9.03 1.26 4 17 182.60 77.50 67 0.02 215.6 19900605 151000.00 151500.00 232.7 69.16 19.17 0 11.69 -11.44 1159 2168 9.13 1.10 4 17 182.60 77.50 87 -0.00 238.1 19900605 151000.00 151500.00 254.7 69.12 19.17 0 11.77 -12.65 1178 2186 9.18 1.16 4 16 182.60 77.50 97 -0.00 260.6 19900605 151000.00 151500.00 276.7 69.08 19.16 0 11.81 -13.65 1207 2283 9.22 1.25 4 16 182.60 77.50 98 -0.00 283.1 19900605 151000.00 151500.00 298.7 69.04 19.16 0 11.82 -12.75 1233 2335 9.26 1.28 4 18 182.60 77.50 98 -0.00 305.6 19900605 151000.00 151500.00 320.7 69.01 19.15 0 11.80 -10.92 1254 2347 9.19 1.52 4 16 182.60 77.50 100 -0.00 328.1 19900605 151000.00 151500.00 342.7 68.97 19.15 0 11.76 -16.51 1287 2396 9.20 1.64 4 19 182.60 77.50 100 -0.00 350.6 19900605 151000.00 151500.00 364.7 68.94 19.15 0 11.72 -14.56 1312 2439 9.19 1.86 5 20 182.60 77.50 100 -0.00 373.0 19900605 151000.00 151500.00 386.7 68.90 19.14 0 11.67 -10.42 1332 2497 9.19 2.04 6 24 182.60 77.50 100 -0.00 395.5 19900605 151000.00 151500.00 408.7 68.87 19.14 0 11.61 -13.41 1365 2530 9.24 2.56 7 29 182.60 77.50 100 -0.00 418.0 19900605 151000.00 151500.00 430.7 68.83 19.13 0 11.56 -7.93 1380 2577 9.20 3.04 8 33 182.60 77.50 100 -0.00 440.5 19900605 151000.00 151500.00 452.7 68.80 19.13 0 11.51 -5.85 1433 2611 9.21 3.34 10 40 182.60 77.50 100 -0.00 463.0 19900605 151000.00 151500.00 474.8 68.77 19.12 0 11.46 -11.44 1460 2683 9.21 4.22 11 47 182.60 77.50 100 -0.00 485.5 19900605 151000.00 151500.00 496.8 68.73 19.12 0 11.41 3.85 1460 2718 9.25 4.95 15 62 182.60 77.50 100 -0.00 507.9 19900605 151000.00 151500.00 518.8 68.70 19.12 0 11.36 5.62 1478 2775 9.29 6.11 17 71 182.60 77.50 100 -0.00 530.4 19900605 151000.00 151500.00 540.8 68.67 19.11 0 11.32 11.15 1494 2827 9.33 7.16 21 90 182.60 77.50 100 -0.00 552.9 19900605 151000.00 151500.00 562.9 68.64 19.11 0 11.27 4.89 1609 2837 9.36 9.30 28 112 182.60 77.50 100 -0.00 575.4 19900605 151000.00 151500.00 584.9 68.61 19.11 0 11.21 8.93 1677 2861 9.39 12.04 36 139 182.60 77.50 100 -0.00 597.9 19900605 151500.00 152000.00 86.7 69.42 19.21 0 10.17 359.10 7 7 11.46 14.17 151 151 182.60 77.50 0 4.72 88.8 19900605 151500.00 152000.00 89.4 69.41 19.21 0 10.15 -15.96 485 485 9.20 43.01 113 113 182.60 77.50 0 4.46 91.5 19900605 151500.00 152000.00 92.0 69.41 19.20 0 10.63 -201.76 4029 4029 10.59 132.84 8663 8663 182.60 77.50 0 5.18 94.2 19900605 151500.00 152000.00 94.6 69.40 19.20 0 10.62 -13.34 139 139 9.10 6.34 24 24 182.60 77.50 0 4.02 96.9 19900605 151500.00 152000.00 97.3 69.40 19.20 0 10.91 1.11 163 206 9.68 7.15 15 43 182.60 77.50 0 3.66 99.6 19900605 151500.00 152000.00 99.9 69.39 19.20 0 10.96 -8.40 212 208 9.55 6.03 13 30 182.60 77.50 0 3.41 102.3 19900605 151500.00 152000.00 102.5 69.39 19.20 0 11.04 2.38 217 237 9.60 5.58 12 30 182.60 77.50 0 3.19 105.0 19900605 151500.00 152000.00 105.2 69.38 19.20 0 11.08 -0.42 243 251 9.60 6.07 11 29 182.60 77.50 0 2.99 107.7 19900605 151500.00 152000.00 107.8 69.38 19.20 0 11.10 -11.61 259 280 9.62 5.72 12 32 182.60 77.50 0 2.81 110.4 19900605 151500.00 152000.00 110.5 69.37 19.20 0 11.07 -4.34 311 278 9.64 7.50 17 37 182.60 77.50 0 2.64 113.1 19900605 151500.00 152000.00 113.1 69.37 19.20 0 11.10 -2.61 325 344 9.67 7.44 17 43 182.60 77.50 0 2.48 115.8 19900605 151500.00 152000.00 115.7 69.36 19.20 0 11.11 13.71 369 406 9.70 8.48 19 52 182.60 77.50 0 2.32 118.5 19900605 151500.00 152000.00 118.4 69.36 19.20 0 11.09 22.43 458 416 9.68 10.51 23 55 182.60 77.50 0 2.18 121.2 19900605 151500.00 152000.00 121.0 69.36 19.20 0 11.10 -13.71 523 508 9.69 12.05 30 69 182.60 77.50 0 2.04 123.9 19900605 151500.00 152000.00 123.6 69.35 19.20 0 11.08 -10.58 576 450 9.74 13.94 38 76 182.60 77.50 1 1.92 126.6 19900605 151500.00 152000.00 126.3 69.35 19.20 0 11.14 -24.69 472 530 9.80 12.23 27 77 182.60 77.50 1 1.80 129.3 19900605 151500.00 152000.00 128.9 69.34 19.20 0 11.12 32.96 467 531 9.81 11.91 31 85 182.60 77.50 2 1.70 132.0 19900605 151500.00 152000.00 131.5 69.34 19.20 0 11.07 4.11 587 515 9.77 16.08 45 96 182.60 77.50 2 1.60 134.7 19900605 151500.00 152000.00 134.2 69.33 19.19 0 11.13 -13.05 586 622 9.88 17.36 46 120 182.60 77.50 3 1.52 137.4 19900605 151500.00 152000.00 136.8 69.33 19.19 0 11.16 29.15 645 708 9.89 17.55 50 130 182.60 77.50 3 1.43 140.1 19900605 151500.00 152000.00 139.5 69.32 19.19 0 11.12 -26.54 818 652 9.90 20.94 67 141 182.60 77.50 4 1.35 142.8 19900605 151500.00 152000.00 142.1 69.32 19.19 0 11.18 43.61 705 727 9.91 19.54 55 137 182.60 77.50 5 1.28 145.5 19900605 151500.00 152000.00 144.7 69.31 19.19 0 11.22 17.29 715 787 9.95 16.98 54 143 182.60 77.50 7 1.21 148.2 19900605 151500.00 152000.00 147.4 69.31 19.19 0 11.24 -8.86 702 828 10.02 15.98 53 155 182.60 77.50 9 1.14 150.9 19900605 151500.00 152000.00 150.0 69.30 19.19 0 11.25 -23.28 766 898 9.96 20.86 53 150 182.60 77.50 10 1.08 153.6 19900605 151500.00 152000.00 152.6 69.30 19.19 0 11.30 -15.78 683 929 10.05 17.31 50 161 182.60 77.50 12 1.01 156.3 19900605 151500.00 152000.00 155.3 69.29 19.19 0 11.28 2.23 797 960 9.99 22.13 56 160 182.60 77.50 13 0.96 159.0 19900605 151500.00 152000.00 157.9 69.29 19.19 0 11.32 0.88 768 1063 10.12 20.33 61 203 182.60 77.50 15 0.90 161.7 19900605 151500.00 152000.00 160.6 69.28 19.19 0 11.30 5.51 956 1103 10.13 29.43 91 252 182.60 77.50 17 0.84 164.4 19900605 151500.00 152000.00 163.2 69.28 19.19 0 11.32 10.19 979 1188 10.15 28.08 89 259 182.60 77.50 19 0.79 167.1 19900605 151500.00 152000.00 165.8 69.27 19.19 0 11.34 -2.31 1107 1424 10.21 31.01 113 342 182.60 77.50 21 0.74 169.7 19900605 151500.00 152000.00 168.5 69.27 19.19 0 11.36 17.28 1063 1469 10.19 33.90 106 331 182.60 77.50 23 0.69 172.4 19900605 151500.00 152000.00 171.1 69.26 19.19 0 11.39 1.20 894 1465 10.16 27.77 69 259 182.60 77.50 26 0.64 175.1 19900605 151500.00 152000.00 173.7 69.26 19.19 0 11.38 34.87 921 1476 10.23 31.15 86 316 182.60 77.50 28 0.59 177.8 19900605 151500.00 152000.00 176.4 69.25 19.18 0 11.40 2.49 1080 1599 10.19 31.69 93 316 182.60 77.50 30 0.54 180.5 19900605 151500.00 152000.00 179.0 69.25 19.18 0 11.41 -71.01 1198 1743 10.29 35.59 124 415 182.60 77.50 32 0.50 183.2 19900605 151500.00 152000.00 181.7 69.25 19.18 0 11.47 53.53 1109 1961 10.35 30.00 106 436 182.60 77.50 35 0.45 185.9 19900605 151500.00 152000.00 184.3 69.24 19.18 0 11.42 42.96 1251 1874 10.33 40.51 149 499 182.60 77.50 38 0.41 188.6 19900605 151500.00 152000.00 186.9 69.24 19.18 0 11.44 21.76 1155 1908 10.34 41.04 131 477 182.60 77.50 40 0.37 191.3 19900605 151500.00 152000.00 189.6 69.23 19.18 0 11.55 -31.83 931 2031 10.39 30.88 76 384 182.60 77.50 43 0.33 194.0 19900605 151500.00 152000.00 192.2 69.23 19.18 0 11.53 -11.14 1068 2014 10.33 33.53 102 406 182.60 77.50 45 0.29 196.7 19900605 151500.00 152000.00 194.8 69.22 19.18 0 11.52 8.82 1123 2205 10.31 38.04 95 410 182.60 77.50 48 0.25 199.4 19900605 151500.00 152000.00 197.5 69.22 19.18 0 11.57 18.19 1127 2331 10.41 35.20 94 443 182.60 77.50 51 0.21 202.1 19900605 151500.00 152000.00 200.1 69.21 19.18 0 11.58 -82.15 1106 2305 10.36 34.83 83 388 182.60 77.50 53 0.17 204.8 19900605 151500.00 152000.00 202.8 69.21 19.18 0 11.57 -20.08 1276 2342 10.44 41.66 125 513 182.60 77.50 56 0.13 207.5 19900605 151500.00 152000.00 205.4 69.20 19.18 0 11.61 67.09 1327 2555 10.42 35.72 113 488 182.60 77.50 60 0.09 210.2 19900605 151500.00 152000.00 208.0 69.20 19.18 0 11.64 -64.77 1126 2351 10.42 28.39 83 396 182.60 77.50 63 0.05 212.9 19900605 151500.00 152000.00 210.7 69.19 19.18 0 11.65 -64.39 1054 2210 10.39 29.39 73 343 182.60 77.50 67 0.02 215.6 19900605 151500.00 152000.00 213.3 69.19 19.18 0 11.68 -35.43 1197 2385 10.51 34.38 103 464 182.60 77.50 70 -0.00 218.3 19900605 151500.00 152000.00 215.9 69.19 19.18 0 11.69 -38.88 1071 2500 10.43 28.32 69 363 182.60 77.50 74 -0.00 221.0 19900605 151500.00 152000.00 218.6 69.18 19.18 0 11.71 -22.60 1092 2401 10.50 34.26 81 402 182.60 77.50 76 -0.00 223.7 19900605 151500.00 152000.00 221.2 69.18 19.18 0 11.69 -7.47 1087 2185 10.43 34.01 77 351 182.60 77.50 79 -0.00 226.4 19900605 151500.00 152000.00 223.9 69.17 19.17 0 11.69 -31.24 1077 2123 10.51 30.85 88 396 182.60 77.50 81 -0.00 229.1 19900605 151500.00 152000.00 226.5 69.17 19.17 0 11.73 34.22 1206 2544 10.46 35.09 86 398 182.60 77.50 83 -0.00 231.8 19900605 151500.00 152000.00 229.1 69.16 19.17 0 11.71 3.19 1278 2412 10.49 36.80 93 405 182.60 77.50 84 -0.00 234.5 19900605 151500.00 152000.00 231.8 69.16 19.17 0 11.73 -10.88 1176 2219 10.46 32.31 72 323 182.60 77.50 86 -0.00 237.2 19900605 151500.00 152000.00 234.4 69.15 19.17 0 11.72 1.23 1277 2199 10.51 42.81 98 390 182.60 77.50 87 -0.00 239.9 19900605 151500.00 152000.00 237.1 69.15 19.17 0 11.78 -81.95 1167 2369 10.52 28.83 69 341 182.60 77.50 88 -0.00 242.6 19900605 151500.00 152000.00 239.7 69.14 19.17 0 11.77 -44.86 1184 2301 10.55 31.49 87 387 182.60 77.50 90 -0.00 245.3 19900605 151500.00 152000.00 242.3 69.14 19.17 0 11.82 -25.48 983 2423 10.56 27.35 60 347 182.60 77.50 92 -0.00 248.0 19900605 151500.00 152000.00 144.8 69.31 19.19 0 11.16 4.50 746 717 8.68 1.00 4 8 182.60 77.50 7 1.21 148.2 19900605 151500.00 152000.00 166.7 69.27 19.19 0 11.30 3.75 1009 1185 8.76 1.05 4 11 182.60 77.50 22 0.72 170.7 19900605 151500.00 152000.00 188.7 69.23 19.18 0 11.45 0.00 1196 1797 8.93 1.20 5 18 182.60 77.50 42 0.34 193.2 19900605 151500.00 152000.00 210.7 69.19 19.18 0 11.59 -0.62 1161 2124 8.92 1.28 3 14 182.60 77.50 67 0.02 215.6 19900605 151500.00 152000.00 232.7 69.16 19.17 0 11.70 -8.21 1169 2188 9.09 1.21 4 16 182.60 77.50 86 -0.00 238.1 19900605 151500.00 152000.00 254.7 69.12 19.17 0 11.77 -12.63 1185 2209 9.12 1.15 3 14 182.60 77.50 97 -0.00 260.6 19900605 151500.00 152000.00 276.7 69.08 19.16 0 11.80 -14.54 1215 2284 9.15 1.32 3 15 182.60 77.50 98 -0.00 283.1 19900605 151500.00 152000.00 298.7 69.04 19.16 0 11.81 -16.32 1238 2352 9.16 1.31 3 15 182.60 77.50 98 -0.00 305.6 19900605 151500.00 152000.00 320.7 69.01 19.15 0 11.78 -15.46 1251 2389 9.15 1.13 4 16 182.60 77.50 100 -0.00 328.1 19900605 151500.00 152000.00 342.7 68.97 19.15 0 11.74 -17.13 1297 2440 9.18 1.26 4 19 182.60 77.50 100 -0.00 350.6 19900605 151500.00 152000.00 364.7 68.94 19.15 0 11.70 -9.74 1318 2501 9.16 1.70 5 21 182.60 77.50 100 -0.00 373.0 19900605 151500.00 152000.00 386.7 68.90 19.14 0 11.64 -10.05 1341 2549 9.13 1.78 5 22 182.60 77.50 100 -0.00 395.5 19900605 151500.00 152000.00 408.7 68.87 19.14 0 11.59 -6.90 1348 2593 9.07 1.92 5 22 182.60 77.50 100 -0.00 418.0 19900605 151500.00 152000.00 430.7 68.83 19.13 0 11.54 -7.38 1378 2642 9.13 2.29 7 29 182.60 77.50 100 -0.00 440.5 19900605 151500.00 152000.00 452.7 68.80 19.13 0 11.49 -6.16 1414 2687 9.07 2.69 7 31 182.60 77.50 100 -0.00 463.0 19900605 151500.00 152000.00 474.8 68.77 19.12 0 11.43 -4.35 1461 2732 9.14 3.27 9 41 182.60 77.50 100 -0.00 485.5 19900605 151500.00 152000.00 496.8 68.73 19.12 0 11.39 -5.64 1464 2766 9.13 3.61 10 44 182.60 77.50 100 -0.00 507.9 19900605 151500.00 152000.00 518.8 68.70 19.12 0 11.35 -6.19 1478 2847 9.15 4.11 13 56 182.60 77.50 100 -0.00 530.4 19900605 151500.00 152000.00 540.8 68.67 19.11 0 11.29 -1.88 1561 2812 9.16 4.93 16 66 182.60 77.50 100 -0.00 552.9 19900605 151500.00 152000.00 562.9 68.64 19.11 0 11.25 -8.21 1621 2851 9.20 6.45 21 84 182.60 77.50 100 -0.00 575.4 19900605 151500.00 152000.00 584.9 68.61 19.11 0 11.19 -7.10 1691 2902 9.21 7.66 24 94 182.60 77.50 100 -0.00 597.9 19900605 152000.00 152500.00 86.7 69.42 19.21 0 10.07 414.19 608 608 9.25 44.26 179 179 182.60 77.50 1 4.72 88.8 19900605 152000.00 152500.00 89.4 69.41 19.21 0 10.14 -18.37 471 471 9.25 45.53 118 118 182.60 77.50 0 4.46 91.5 19900605 152000.00 152500.00 92.0 69.41 19.20 0 10.69 25.32 10336 10336 10.31 34.46 8494 8494 182.60 77.50 0 5.82 94.2 19900605 152000.00 152500.00 94.6 69.40 19.20 0 10.63 -13.24 178 178 9.20 6.65 40 40 182.60 77.50 0 4.22 96.9 19900605 152000.00 152500.00 97.3 69.40 19.20 0 10.84 -5.99 204 199 9.60 7.27 20 45 182.60 77.50 0 3.66 99.6 19900605 152000.00 152500.00 99.9 69.39 19.20 0 10.95 -7.58 200 204 9.59 5.44 14 33 182.60 77.50 0 3.41 102.3 19900605 152000.00 152500.00 102.5 69.39 19.20 0 10.98 -11.04 268 223 9.51 6.17 14 29 182.60 77.50 0 3.19 105.0 19900605 152000.00 152500.00 105.2 69.38 19.20 0 11.04 -5.41 264 247 9.56 5.73 13 29 182.60 77.50 0 2.99 107.7 19900605 152000.00 152500.00 107.8 69.38 19.20 0 11.07 0.99 278 266 9.61 6.37 13 32 182.60 77.50 0 2.81 110.4 19900605 152000.00 152500.00 110.5 69.37 19.20 0 11.07 0.92 330 280 9.58 7.51 15 33 182.60 77.50 0 2.64 113.1 19900605 152000.00 152500.00 113.1 69.37 19.20 0 11.08 16.21 374 336 9.63 8.23 19 43 182.60 77.50 0 2.48 115.8 19900605 152000.00 152500.00 115.7 69.36 19.20 0 11.12 10.74 382 395 9.64 7.72 16 43 182.60 77.50 0 2.32 118.5 19900605 152000.00 152500.00 118.4 69.36 19.20 0 11.11 -13.62 433 433 9.71 9.96 24 59 182.60 77.50 0 2.18 121.2 19900605 152000.00 152500.00 121.0 69.36 19.20 0 11.10 0.70 543 488 9.68 12.28 32 69 182.60 77.50 0 2.04 123.9 19900605 152000.00 152500.00 123.6 69.35 19.20 0 11.11 -0.09 504 514 9.72 12.08 31 74 182.60 77.50 1 1.92 126.6 19900605 152000.00 152500.00 126.3 69.35 19.20 0 11.10 4.01 568 545 9.76 13.75 38 88 182.60 77.50 1 1.80 129.3 19900605 152000.00 152500.00 128.9 69.34 19.20 0 11.09 42.89 563 516 9.81 13.88 43 97 182.60 77.50 2 1.70 132.0 19900605 152000.00 152500.00 131.5 69.34 19.20 0 11.10 -5.76 590 579 9.80 16.38 40 97 182.60 77.50 2 1.60 134.7 19900605 152000.00 152500.00 134.2 69.33 19.19 0 11.13 19.92 627 644 9.87 15.72 48 120 182.60 77.50 3 1.52 137.4 19900605 152000.00 152500.00 136.8 69.33 19.19 0 11.17 14.66 620 738 9.92 16.37 46 133 182.60 77.50 3 1.43 140.1 19900605 152000.00 152500.00 139.5 69.32 19.19 0 11.16 -4.44 719 765 9.89 18.99 50 133 182.60 77.50 4 1.35 142.8 19900605 152000.00 152500.00 142.1 69.32 19.19 0 11.18 -4.93 723 727 9.92 19.08 59 142 182.60 77.50 5 1.28 145.5 19900605 152000.00 152500.00 144.7 69.31 19.19 0 11.18 21.09 795 746 10.00 21.84 75 175 182.60 77.50 7 1.21 148.2 19900605 152000.00 152500.00 147.4 69.31 19.19 0 11.21 21.61 739 803 10.01 20.18 62 166 182.60 77.50 9 1.14 150.9 19900605 152000.00 152500.00 150.0 69.30 19.19 0 11.23 17.28 735 821 9.99 21.72 56 153 182.60 77.50 10 1.08 153.6 19900605 152000.00 152500.00 152.6 69.30 19.19 0 11.27 -13.14 810 912 10.03 19.61 63 171 182.60 77.50 12 1.01 156.3 19900605 152000.00 152500.00 155.3 69.29 19.19 0 11.32 -20.37 744 1028 10.02 19.42 51 164 182.60 77.50 13 0.96 159.0 19900605 152000.00 152500.00 157.9 69.29 19.19 0 11.31 1.50 799 1018 10.13 22.19 71 216 182.60 77.50 15 0.90 161.7 19900605 152000.00 152500.00 160.6 69.28 19.19 0 11.36 25.63 801 1239 10.12 21.02 63 224 182.60 77.50 17 0.84 164.4 19900605 152000.00 152500.00 163.2 69.28 19.19 0 11.35 11.84 855 1277 10.16 24.95 72 249 182.60 77.50 19 0.79 167.1 19900605 152000.00 152500.00 165.8 69.27 19.19 0 11.35 18.01 856 1300 10.13 27.11 68 239 182.60 77.50 21 0.74 169.7 19900605 152000.00 152500.00 168.5 69.27 19.19 0 11.35 -9.44 1021 1358 10.21 28.73 105 324 182.60 77.50 23 0.69 172.4 19900605 152000.00 152500.00 171.1 69.26 19.19 0 11.39 24.35 956 1368 10.14 28.74 73 242 182.60 77.50 26 0.64 175.1 19900605 152000.00 152500.00 173.7 69.26 19.19 0 11.40 20.91 956 1573 10.23 28.17 85 320 182.60 77.50 28 0.59 177.8 19900605 152000.00 152500.00 176.4 69.25 19.18 0 11.43 9.87 1068 1662 10.28 32.84 98 356 182.60 77.50 30 0.54 180.5 19900605 152000.00 152500.00 179.0 69.25 19.18 0 11.44 41.26 977 1636 10.30 28.90 87 340 182.60 77.50 32 0.50 183.2 19900605 152000.00 152500.00 181.7 69.25 19.18 0 11.47 1.08 922 1809 10.28 27.98 72 327 182.60 77.50 35 0.45 185.9 19900605 152000.00 152500.00 184.3 69.24 19.18 0 11.48 -13.42 989 1871 10.29 30.43 83 356 182.60 77.50 38 0.41 188.6 19900605 152000.00 152500.00 186.9 69.24 19.18 0 11.44 16.98 1213 1862 10.31 33.86 129 440 182.60 77.50 40 0.37 191.3 19900605 152000.00 152500.00 189.6 69.23 19.18 0 11.55 1.02 1070 2190 10.35 28.00 81 381 182.60 77.50 43 0.33 194.0 19900605 152000.00 152500.00 192.2 69.23 19.18 0 11.53 49.74 1060 2004 10.33 34.37 84 367 182.60 77.50 45 0.29 196.7 19900605 152000.00 152500.00 194.8 69.22 19.18 0 11.55 43.26 958 2046 10.40 35.87 86 414 182.60 77.50 48 0.25 199.4 19900605 152000.00 152500.00 197.5 69.22 19.18 0 11.60 48.76 958 2285 10.38 28.23 72 384 182.60 77.50 51 0.21 202.1 19900605 152000.00 152500.00 200.1 69.21 19.18 0 11.53 -47.26 1118 2038 10.38 40.48 110 439 182.60 77.50 53 0.17 204.8 19900605 152000.00 152500.00 202.8 69.21 19.18 0 11.57 71.40 1092 2155 10.39 37.95 93 408 182.60 77.50 56 0.13 207.5 19900605 152000.00 152500.00 205.4 69.20 19.18 0 11.58 57.84 1214 2092 10.43 41.70 111 438 182.60 77.50 60 0.09 210.2 19900605 152000.00 152500.00 208.0 69.20 19.18 0 11.62 -16.96 991 2047 10.37 32.13 69 327 182.60 77.50 63 0.05 212.9 19900605 152000.00 152500.00 210.7 69.19 19.18 0 11.61 -35.31 1254 2291 10.43 40.81 106 440 182.60 77.50 67 0.02 215.6 19900605 152000.00 152500.00 213.3 69.19 19.18 0 11.62 43.65 1117 2243 10.48 42.58 98 455 182.60 77.50 70 -0.00 218.3 19900605 152000.00 152500.00 215.9 69.19 19.18 0 11.62 -24.98 1353 2232 10.46 45.35 121 455 182.60 77.50 73 -0.00 221.0 19900605 152000.00 152500.00 218.6 69.18 19.18 0 11.72 15.74 1087 2379 10.50 33.63 77 389 182.60 77.50 76 -0.00 223.7 19900605 152000.00 152500.00 221.2 69.18 19.18 0 11.72 -53.60 1123 2407 10.48 27.75 76 375 182.60 77.50 79 -0.00 226.4 19900605 152000.00 152500.00 223.9 69.17 19.17 0 11.72 14.04 1160 2435 10.53 28.54 84 420 182.60 77.50 81 -0.00 229.1 19900605 152000.00 152500.00 226.5 69.17 19.17 0 11.73 3.53 1006 2137 10.50 26.00 65 328 182.60 77.50 83 -0.00 231.8 19900605 152000.00 152500.00 229.1 69.16 19.17 0 11.71 10.82 1199 2378 10.49 31.22 89 398 182.60 77.50 84 -0.00 234.5 19900605 152000.00 152500.00 231.8 69.16 19.17 0 11.74 -15.52 1237 2315 10.52 37.23 89 387 182.60 77.50 86 -0.00 237.2 19900605 152000.00 152500.00 234.4 69.15 19.17 0 11.80 4.27 1174 2547 10.55 28.92 75 384 182.60 77.50 87 -0.00 239.9 19900605 152000.00 152500.00 237.1 69.15 19.17 0 11.76 -51.09 1158 2438 10.56 32.53 83 412 182.60 77.50 88 -0.00 242.6 19900605 152000.00 152500.00 239.7 69.14 19.17 0 11.77 21.71 1143 2204 10.50 30.43 76 337 182.60 77.50 89 -0.00 245.3 19900605 152000.00 152500.00 242.3 69.14 19.17 0 11.78 -12.55 1075 2208 10.56 31.18 76 362 182.60 77.50 91 -0.00 248.0 19900605 152000.00 152500.00 144.8 69.31 19.19 0 11.15 -0.55 750 718 8.59 1.00 3 8 182.60 77.50 7 1.21 148.2 19900605 152000.00 152500.00 166.7 69.27 19.19 0 11.29 -0.69 997 1193 8.76 1.28 4 12 182.60 77.50 22 0.72 170.7 19900605 152000.00 152500.00 188.7 69.23 19.18 0 11.44 -1.59 1161 1774 8.91 1.18 5 17 182.60 77.50 42 0.34 193.2 19900605 152000.00 152500.00 210.7 69.19 19.18 0 11.59 -9.90 1147 2107 8.90 1.11 3 14 182.60 77.50 67 0.02 215.6 19900605 152000.00 152500.00 232.7 69.16 19.17 0 11.69 -11.26 1155 2177 9.04 1.19 3 14 182.60 77.50 86 -0.00 238.1 19900605 152000.00 152500.00 254.7 69.12 19.17 0 11.76 -15.85 1187 2213 9.10 1.19 3 14 182.60 77.50 96 -0.00 260.6 19900605 152000.00 152500.00 276.7 69.08 19.16 0 11.79 -17.73 1221 2295 9.11 1.22 3 13 182.60 77.50 98 -0.00 283.1 19900605 152000.00 152500.00 298.7 69.04 19.16 0 11.80 -17.59 1244 2370 9.20 1.23 4 17 182.60 77.50 98 -0.00 305.6 19900605 152000.00 152500.00 320.7 69.01 19.15 0 11.76 -19.15 1273 2409 9.20 1.31 4 18 182.60 77.50 100 -0.00 328.1 19900605 152000.00 152500.00 342.7 68.97 19.15 0 11.72 -18.43 1308 2459 9.17 1.45 4 20 182.60 77.50 100 -0.00 350.6 19900605 152000.00 152500.00 364.7 68.94 19.15 0 11.68 -15.62 1322 2516 9.15 1.51 5 21 182.60 77.50 100 -0.00 373.0 19900605 152000.00 152500.00 386.7 68.90 19.14 0 11.63 -14.25 1343 2560 9.09 1.57 5 24 182.60 77.50 100 -0.00 395.5 19900605 152000.00 152500.00 408.7 68.87 19.14 0 11.57 -9.71 1379 2626 9.07 1.93 6 26 182.60 77.50 100 -0.00 418.0 19900605 152000.00 152500.00 430.7 68.83 19.13 0 11.53 -11.62 1399 2694 9.09 2.29 7 31 182.60 77.50 100 -0.00 440.5 19900605 152000.00 152500.00 452.7 68.80 19.13 0 11.47 -7.28 1433 2734 9.08 2.62 8 34 182.60 77.50 100 -0.00 463.0 19900605 152000.00 152500.00 474.8 68.77 19.12 0 11.42 -12.68 1467 2769 9.13 3.34 9 41 182.60 77.50 100 -0.00 485.5 19900605 152000.00 152500.00 496.8 68.73 19.12 0 11.38 -9.24 1486 2821 9.10 3.95 10 44 182.60 77.50 100 -0.00 507.9 19900605 152000.00 152500.00 518.8 68.70 19.12 0 11.32 -5.50 1507 2823 9.17 4.24 13 58 182.60 77.50 100 -0.00 530.4 19900605 152000.00 152500.00 540.8 68.67 19.11 0 11.27 4.66 1600 2819 9.18 5.68 17 71 182.60 77.50 100 -0.00 552.9 19900605 152000.00 152500.00 562.9 68.64 19.11 0 11.23 -5.91 1677 2885 9.18 6.96 20 81 182.60 77.50 100 -0.00 575.4 19900605 152000.00 152500.00 584.9 68.61 19.11 0 11.19 -10.47 1694 2978 9.25 7.61 26 105 182.60 77.50 100 -0.00 597.9 19900605 152500.00 153000.00 86.7 69.42 19.21 0 9.87 445.97 632 632 9.44 85.86 403 403 182.60 77.50 0 4.72 88.8 19900605 152500.00 153000.00 89.4 69.41 19.21 0 9.96 192.29 191 191 9.12 25.21 59 59 182.60 77.50 0 4.46 91.5 19900605 152500.00 153000.00 92.0 69.41 19.20 0 10.72 40.53 11709 11709 10.10 15.92 5531 5531 182.60 77.50 0 6.22 94.2 19900605 152500.00 153000.00 94.6 69.40 19.20 0 10.67 -6.04 293 293 9.29 6.99 84 84 182.60 77.50 1 4.40 96.9 19900605 152500.00 153000.00 97.3 69.40 19.20 0 10.82 4.60 215 196 9.66 6.75 23 52 182.60 77.50 1 3.66 99.6 19900605 152500.00 153000.00 99.9 69.39 19.20 0 10.96 -7.70 215 218 9.62 6.54 15 36 182.60 77.50 0 3.41 102.3 19900605 152500.00 153000.00 102.5 69.39 19.20 0 11.03 -7.53 226 238 9.58 5.76 12 30 182.60 77.50 0 3.19 105.0 19900605 152500.00 153000.00 105.2 69.38 19.20 0 11.04 -3.11 266 239 9.57 5.97 13 30 182.60 77.50 0 2.99 107.7 19900605 152500.00 153000.00 107.8 69.38 19.20 0 11.05 12.77 287 253 9.54 6.63 14 29 182.60 77.50 0 2.81 110.4 19900605 152500.00 153000.00 110.5 69.37 19.20 0 11.08 15.02 296 284 9.63 6.72 15 36 182.60 77.50 0 2.64 113.1 19900605 152500.00 153000.00 113.1 69.37 19.20 0 11.05 4.43 340 303 9.65 7.49 20 44 182.60 77.50 0 2.48 115.8 19900605 152500.00 153000.00 115.7 69.36 19.20 0 11.09 5.90 361 378 9.66 8.94 19 48 182.60 77.50 0 2.32 118.5 19900605 152500.00 153000.00 118.4 69.36 19.20 0 11.09 6.73 452 404 9.72 9.75 29 65 182.60 77.50 0 2.18 121.2 19900605 152500.00 153000.00 121.0 69.36 19.20 0 11.13 7.77 451 475 9.75 9.61 26 68 182.60 77.50 0 2.04 123.9 19900605 152500.00 153000.00 123.6 69.35 19.20 0 11.13 13.56 478 522 9.72 11.43 27 69 182.60 77.50 1 1.92 126.6 19900605 152500.00 153000.00 126.3 69.35 19.20 0 11.11 -11.12 492 545 9.82 13.34 35 93 182.60 77.50 1 1.80 129.3 19900605 152500.00 153000.00 128.9 69.34 19.20 0 11.09 19.82 552 538 9.75 15.28 35 85 182.60 77.50 2 1.70 132.0 19900605 152500.00 153000.00 131.5 69.34 19.20 0 11.10 0.50 591 591 9.85 15.01 48 116 182.60 77.50 2 1.60 134.7 19900605 152500.00 153000.00 134.2 69.33 19.19 0 11.14 43.30 549 621 9.83 14.82 37 100 182.60 77.50 3 1.52 137.4 19900605 152500.00 153000.00 136.8 69.33 19.19 0 11.12 20.12 654 637 9.90 17.60 59 138 182.60 77.50 3 1.43 140.1 19900605 152500.00 153000.00 139.5 69.32 19.19 0 11.14 14.54 623 677 9.90 16.61 49 129 182.60 77.50 4 1.35 142.8 19900605 152500.00 153000.00 142.1 69.32 19.19 0 11.16 19.14 670 708 9.87 20.05 52 129 182.60 77.50 5 1.28 145.5 19900605 152500.00 153000.00 144.7 69.31 19.19 0 11.15 22.57 679 643 9.96 20.69 64 149 182.60 77.50 7 1.21 148.2 19900605 152500.00 153000.00 147.4 69.31 19.19 0 11.21 7.66 669 826 10.01 19.07 57 167 182.60 77.50 9 1.14 150.9 19900605 152500.00 153000.00 150.0 69.30 19.19 0 11.24 13.86 677 817 10.00 19.56 52 152 182.60 77.50 10 1.08 153.6 19900605 152500.00 153000.00 152.6 69.30 19.19 0 11.28 -53.85 697 946 10.03 17.59 52 165 182.60 77.50 12 1.01 156.3 19900605 152500.00 153000.00 155.3 69.29 19.19 0 11.32 -16.88 741 1093 10.04 18.49 52 178 182.60 77.50 13 0.96 159.0 19900605 152500.00 153000.00 157.9 69.29 19.19 0 11.37 2.31 600 1089 10.08 16.29 40 165 182.60 77.50 15 0.90 161.7 19900605 152500.00 153000.00 160.6 69.28 19.19 0 11.36 43.15 701 1198 10.11 20.26 51 201 182.60 77.50 17 0.84 164.4 19900605 152500.00 153000.00 163.2 69.28 19.19 0 11.30 41.16 876 1095 10.12 28.03 81 236 182.60 77.50 19 0.79 167.1 19900605 152500.00 153000.00 165.8 69.27 19.19 0 11.35 10.52 889 1250 10.15 25.91 80 255 182.60 77.50 21 0.74 169.7 19900605 152500.00 153000.00 168.5 69.27 19.19 0 11.35 14.04 837 1256 10.21 30.35 73 264 182.60 77.50 23 0.69 172.4 19900605 152500.00 153000.00 171.1 69.26 19.19 0 11.38 -19.30 963 1450 10.16 27.68 76 261 182.60 77.50 26 0.64 175.1 19900605 152500.00 153000.00 173.7 69.26 19.19 0 11.37 6.90 1082 1489 10.18 34.01 100 314 182.60 77.50 28 0.59 177.8 19900605 152500.00 153000.00 176.4 69.25 19.18 0 11.46 30.59 882 1736 10.29 25.61 72 327 182.60 77.50 30 0.54 180.5 19900605 152500.00 153000.00 179.0 69.25 19.18 0 11.45 6.95 876 1747 10.27 28.86 74 332 182.60 77.50 32 0.50 183.2 19900605 152500.00 153000.00 181.7 69.25 19.18 0 11.42 42.08 1056 1587 10.27 29.90 114 376 182.60 77.50 35 0.45 185.9 19900605 152500.00 153000.00 184.3 69.24 19.18 0 11.43 0.71 1125 1692 10.32 34.25 117 406 182.60 77.50 38 0.41 188.6 19900605 152500.00 153000.00 186.9 69.24 19.18 0 11.47 0.04 1191 2066 10.27 32.03 116 429 182.60 77.50 40 0.37 191.3 19900605 152500.00 153000.00 189.6 69.23 19.18 0 11.55 58.74 1043 2102 10.37 27.79 86 395 182.60 77.50 42 0.33 194.0 19900605 152500.00 153000.00 192.2 69.23 19.18 0 11.51 -73.74 1150 2062 10.35 28.45 103 422 182.60 77.50 44 0.29 196.7 19900605 152500.00 153000.00 194.8 69.22 19.18 0 11.53 -32.23 1077 2009 10.36 36.21 96 402 182.60 77.50 48 0.25 199.4 19900605 152500.00 153000.00 197.5 69.22 19.18 0 11.53 -16.10 1219 2082 10.43 41.54 124 483 182.60 77.50 51 0.21 202.1 19900605 152500.00 153000.00 200.1 69.21 19.18 0 11.56 7.82 1175 2217 10.33 32.20 99 408 182.60 77.50 53 0.17 204.8 19900605 152500.00 153000.00 202.8 69.21 19.18 0 11.57 76.59 1231 2177 10.40 34.97 114 447 182.60 77.50 56 0.13 207.5 19900605 152500.00 153000.00 205.4 69.20 19.18 0 11.60 -4.17 1107 2281 10.47 33.22 100 474 182.60 77.50 60 0.09 210.2 19900605 152500.00 153000.00 208.0 69.20 19.18 0 11.63 -32.51 1100 2236 10.36 33.34 75 348 182.60 77.50 63 0.05 212.9 19900605 152500.00 153000.00 210.7 69.19 19.18 0 11.68 -24.96 1106 2550 10.45 33.00 77 408 182.60 77.50 66 0.02 215.6 19900605 152500.00 153000.00 213.3 69.19 19.18 0 11.68 -14.23 1098 2437 10.46 30.52 77 399 182.60 77.50 69 -0.00 218.3 19900605 152500.00 153000.00 215.9 69.19 19.18 0 11.64 16.09 1385 2450 10.48 41.57 123 495 182.60 77.50 72 -0.00 221.0 19900605 152500.00 153000.00 218.6 69.18 19.18 0 11.69 16.04 1049 2208 10.42 30.64 67 326 182.60 77.50 75 -0.00 223.7 19900605 152500.00 153000.00 221.2 69.18 19.18 0 11.70 6.42 1173 2349 10.50 38.05 87 407 182.60 77.50 78 -0.00 226.4 19900605 152500.00 153000.00 223.9 69.17 19.17 0 11.70 -28.23 1050 2138 10.47 34.27 73 344 182.60 77.50 80 -0.00 229.1 19900605 152500.00 153000.00 226.5 69.17 19.17 0 11.75 -6.82 1036 2351 10.52 29.02 69 370 182.60 77.50 82 -0.00 231.8 19900605 152500.00 153000.00 229.1 69.16 19.17 0 11.74 -4.13 1061 2355 10.49 32.28 69 357 182.60 77.50 83 -0.00 234.5 19900605 152500.00 153000.00 231.8 69.16 19.17 0 11.67 -75.24 1224 2025 10.39 39.03 78 304 182.60 77.50 85 -0.00 237.2 19900605 152500.00 153000.00 234.4 69.15 19.17 0 11.72 60.46 1219 2172 10.40 35.68 74 304 182.60 77.50 86 -0.00 239.9 19900605 152500.00 153000.00 237.1 69.15 19.17 0 11.77 -57.11 1071 2343 10.57 31.06 76 389 182.60 77.50 88 -0.00 242.6 19900605 152500.00 153000.00 239.7 69.14 19.17 0 11.77 10.81 1177 2386 10.57 37.06 87 414 182.60 77.50 89 -0.00 245.3 19900605 152500.00 153000.00 242.3 69.14 19.17 0 11.78 -4.42 1118 2301 10.49 37.19 64 316 182.60 77.50 91 -0.00 248.0 19900605 152500.00 153000.00 144.8 69.31 19.19 0 11.15 6.60 741 714 8.68 1.00 4 9 182.60 77.50 7 1.21 148.2 19900605 152500.00 153000.00 166.7 69.27 19.19 0 11.29 3.36 980 1186 8.71 1.06 4 11 182.60 77.50 22 0.72 170.7 19900605 152500.00 153000.00 188.7 69.23 19.18 0 11.45 -1.75 1152 1781 8.83 1.30 4 14 182.60 77.50 42 0.34 193.2 19900605 152500.00 153000.00 210.7 69.19 19.18 0 11.59 -12.37 1155 2122 8.95 1.25 3 14 182.60 77.50 66 0.02 215.6 19900605 152500.00 153000.00 232.7 69.16 19.17 0 11.70 -17.73 1160 2220 9.04 1.41 3 14 182.60 77.50 85 -0.00 238.1 19900605 152500.00 153000.00 254.7 69.12 19.17 0 11.76 -22.32 1192 2244 9.07 1.20 3 13 182.60 77.50 95 -0.00 260.6 19900605 152500.00 153000.00 276.7 69.08 19.16 0 11.78 -20.39 1233 2300 9.18 1.26 4 16 182.60 77.50 98 -0.00 283.1 19900605 152500.00 153000.00 298.7 69.04 19.16 0 11.78 -17.85 1262 2375 9.18 1.32 4 17 182.60 77.50 98 -0.00 305.6 19900605 152500.00 153000.00 320.7 69.01 19.15 0 11.75 -12.08 1285 2430 9.14 1.34 4 17 182.60 77.50 100 -0.00 328.1 19900605 152500.00 153000.00 342.7 68.97 19.15 0 11.71 -9.50 1304 2490 9.11 1.46 4 17 182.60 77.50 100 -0.00 350.6 19900605 152500.00 153000.00 364.7 68.94 19.15 0 11.66 -7.21 1336 2536 9.16 1.52 5 22 182.60 77.50 100 -0.00 373.0 19900605 152500.00 153000.00 386.7 68.90 19.14 0 11.61 -7.69 1354 2622 9.14 2.05 5 24 182.60 77.50 100 -0.00 395.5 19900605 152500.00 153000.00 408.7 68.87 19.14 0 11.56 -3.90 1370 2652 9.11 1.99 6 26 182.60 77.50 100 -0.00 418.0 19900605 152500.00 153000.00 430.7 68.83 19.13 0 11.51 -2.39 1389 2700 9.09 2.28 6 28 182.60 77.50 100 -0.00 440.5 19900605 152500.00 153000.00 452.7 68.80 19.13 0 11.46 2.63 1416 2748 9.10 2.58 8 34 182.60 77.50 100 -0.00 463.0 19900605 152500.00 153000.00 474.8 68.77 19.12 0 11.42 7.54 1435 2829 9.15 3.30 9 43 182.60 77.50 100 -0.00 485.5 19900605 152500.00 153000.00 496.8 68.73 19.12 0 11.37 6.28 1467 2860 9.15 3.64 11 51 182.60 77.50 100 -0.00 507.9 19900605 152500.00 153000.00 518.8 68.70 19.12 0 11.32 13.18 1487 2890 9.13 4.50 12 55 182.60 77.50 100 -0.00 530.4 19900605 152500.00 153000.00 540.8 68.67 19.11 0 11.28 18.65 1506 2930 9.16 5.15 15 67 182.60 77.50 100 -0.00 552.9 19900605 152500.00 153000.00 562.9 68.64 19.11 0 11.23 4.07 1580 3022 9.25 6.08 22 95 182.60 77.50 100 -0.00 575.4 19900605 152500.00 153000.00 584.9 68.61 19.11 0 11.18 8.31 1675 2962 9.25 7.73 27 109 182.60 77.50 100 -0.00 597.9 19900605 153000.00 153500.00 86.7 69.42 19.21 0 10.01 342.34 820 820 9.45 86.05 408 408 182.60 77.50 0 4.72 88.8 19900605 153000.00 153500.00 89.4 69.41 19.21 0 10.02 51.37 336 336 9.20 38.00 94 94 182.60 77.50 0 4.46 91.5 19900605 153000.00 153500.00 92.0 69.41 19.20 0 10.68 71.65 11152 11152 10.17 23.48 6893 6893 182.60 77.50 0 6.06 94.2 19900605 153000.00 153500.00 94.6 69.40 19.20 0 10.60 7.41 137 137 9.14 6.89 24 24 182.60 77.50 1 4.00 96.9 19900605 153000.00 153500.00 97.3 69.40 19.20 0 10.78 -3.29 225 181 9.64 8.08 25 51 182.60 77.50 1 3.66 99.6 19900605 153000.00 153500.00 99.9 69.39 19.20 0 10.97 -6.23 196 230 9.57 6.27 12 32 182.60 77.50 0 3.41 102.3 19900605 153000.00 153500.00 102.5 69.39 19.20 0 11.01 1.10 233 239 9.59 6.01 13 32 182.60 77.50 0 3.19 105.0 19900605 153000.00 153500.00 105.2 69.38 19.20 0 11.04 -8.00 241 250 9.57 5.95 12 29 182.60 77.50 0 2.99 107.7 19900605 153000.00 153500.00 107.8 69.38 19.20 0 11.05 7.69 277 254 9.54 6.07 13 29 182.60 77.50 0 2.81 110.4 19900605 153000.00 153500.00 110.5 69.37 19.20 0 11.09 22.93 259 277 9.54 6.17 10 26 182.60 77.50 0 2.64 113.1 19900605 153000.00 153500.00 113.1 69.37 19.20 0 11.09 9.00 334 325 9.64 8.33 16 40 182.60 77.50 0 2.48 115.8 19900605 153000.00 153500.00 115.7 69.36 19.20 0 11.12 22.17 370 392 9.70 8.77 19 50 182.60 77.50 0 2.32 118.5 19900605 153000.00 153500.00 118.4 69.36 19.20 0 11.08 2.60 484 419 9.70 10.29 28 62 182.60 77.50 0 2.18 121.2 19900605 153000.00 153500.00 121.0 69.36 19.20 0 11.05 -2.32 516 421 9.66 12.00 31 64 182.60 77.50 0 2.04 123.9 19900605 153000.00 153500.00 123.6 69.35 19.20 0 11.09 -8.64 560 530 9.76 12.94 37 88 182.60 77.50 1 1.92 126.6 19900605 153000.00 153500.00 126.3 69.35 19.20 0 11.10 -7.82 458 482 9.78 13.07 32 80 182.60 77.50 1 1.80 129.3 19900605 153000.00 153500.00 128.9 69.34 19.20 0 11.14 -29.91 475 583 9.78 13.39 28 82 182.60 77.50 2 1.70 132.0 19900605 153000.00 153500.00 131.5 69.34 19.20 0 11.12 -14.25 564 608 9.83 15.08 40 104 182.60 77.50 2 1.60 134.7 19900605 153000.00 153500.00 134.2 69.33 19.19 0 11.14 -19.06 569 637 9.79 14.70 35 95 182.60 77.50 3 1.52 137.4 19900605 153000.00 153500.00 136.8 69.33 19.19 0 11.15 0.74 568 666 9.92 14.28 41 121 182.60 77.50 3 1.43 140.1 19900605 153000.00 153500.00 139.5 69.32 19.19 0 11.17 16.28 575 710 9.95 15.54 44 134 182.60 77.50 4 1.35 142.8 19900605 153000.00 153500.00 142.1 69.32 19.19 0 11.20 -15.19 695 827 9.96 16.60 53 154 182.60 77.50 5 1.28 145.5 19900605 153000.00 153500.00 144.7 69.31 19.19 0 11.20 -24.41 735 772 9.90 17.37 56 138 182.60 77.50 7 1.21 148.2 19900605 153000.00 153500.00 147.4 69.31 19.19 0 11.20 2.77 639 755 9.97 17.30 53 149 182.60 77.50 9 1.14 150.9 19900605 153000.00 153500.00 150.0 69.30 19.19 0 11.19 18.33 832 837 10.03 23.68 83 203 182.60 77.50 10 1.08 153.6 19900605 153000.00 153500.00 152.6 69.30 19.19 0 11.26 -17.12 757 929 10.02 21.26 62 176 182.60 77.50 12 1.01 156.3 19900605 153000.00 153500.00 155.3 69.29 19.19 0 11.30 -0.21 641 956 10.07 20.00 48 170 182.60 77.50 13 0.96 159.0 19900605 153000.00 153500.00 157.9 69.29 19.19 0 11.31 27.39 755 1112 10.08 21.63 59 203 182.60 77.50 15 0.90 161.7 19900605 153000.00 153500.00 160.6 69.28 19.19 0 11.31 4.56 704 1048 10.12 19.59 64 215 182.60 77.50 17 0.84 164.4 19900605 153000.00 153500.00 163.2 69.28 19.19 0 11.31 8.64 887 1172 10.11 27.79 82 245 182.60 77.50 19 0.79 167.1 19900605 153000.00 153500.00 165.8 69.27 19.19 0 11.29 7.24 962 1137 10.13 29.83 93 259 182.60 77.50 21 0.74 169.7 19900605 153000.00 153500.00 168.5 69.27 19.19 0 11.37 7.77 892 1340 10.19 26.83 84 283 182.60 77.50 23 0.69 172.4 19900605 153000.00 153500.00 171.1 69.26 19.19 0 11.37 -10.52 1009 1434 10.18 27.56 87 286 182.60 77.50 26 0.64 175.1 19900605 153000.00 153500.00 173.7 69.26 19.19 0 11.42 -35.34 849 1538 10.24 26.35 75 305 182.60 77.50 28 0.59 177.8 19900605 153000.00 153500.00 176.4 69.25 19.18 0 11.40 32.73 972 1619 10.27 26.36 91 352 182.60 77.50 30 0.54 180.5 19900605 153000.00 153500.00 179.0 69.25 19.18 0 11.40 -35.07 1110 1691 10.28 36.58 86 335 182.60 77.50 32 0.50 183.2 19900605 153000.00 153500.00 181.7 69.25 19.18 0 11.40 19.43 1106 1720 10.28 39.09 120 418 182.60 77.50 35 0.45 185.9 19900605 153000.00 153500.00 184.3 69.24 19.18 0 11.51 -15.83 841 1844 10.25 24.66 63 306 182.60 77.50 38 0.41 188.6 19900605 153000.00 153500.00 186.9 69.24 19.18 0 11.47 15.63 1054 1897 10.29 36.69 92 373 182.60 77.50 40 0.37 191.3 19900605 153000.00 153500.00 189.6 69.23 19.18 0 11.52 62.57 1059 2076 10.32 31.88 90 386 182.60 77.50 42 0.33 194.0 19900605 153000.00 153500.00 192.2 69.23 19.18 0 11.58 -57.90 977 2257 10.29 25.39 66 342 182.60 77.50 44 0.29 196.7 19900605 153000.00 153500.00 194.8 69.22 19.18 0 11.48 -9.90 1220 2003 10.39 42.49 133 497 182.60 77.50 48 0.25 199.4 19900605 153000.00 153500.00 197.5 69.22 19.18 0 11.49 -6.84 1300 2011 10.33 40.61 133 453 182.60 77.50 51 0.21 202.1 19900605 153000.00 153500.00 200.1 69.21 19.18 0 11.56 14.29 1120 2105 10.40 36.10 101 423 182.60 77.50 53 0.17 204.8 19900605 153000.00 153500.00 202.8 69.21 19.18 0 11.61 67.70 1059 2445 10.39 27.55 78 410 182.60 77.50 56 0.13 207.5 19900605 153000.00 153500.00 205.4 69.20 19.18 0 11.60 -33.98 1102 2244 10.45 30.46 98 451 182.60 77.50 60 0.09 210.2 19900605 153000.00 153500.00 208.0 69.20 19.18 0 11.59 22.84 1058 1982 10.46 38.54 96 416 182.60 77.50 63 0.05 212.9 19900605 153000.00 153500.00 210.7 69.19 19.18 0 11.65 -19.19 1025 2133 10.41 30.10 74 349 182.60 77.50 66 0.02 215.6 19900605 153000.00 153500.00 213.3 69.19 19.18 0 11.62 38.61 1289 2396 10.47 45.15 108 470 182.60 77.50 69 -0.00 218.3 19900605 153000.00 153500.00 215.9 69.19 19.18 0 11.66 15.43 1042 2171 10.46 36.13 81 387 182.60 77.50 72 -0.00 221.0 19900605 153000.00 153500.00 218.6 69.18 19.18 0 11.67 -56.75 1007 2296 10.45 32.06 72 376 182.60 77.50 75 -0.00 223.7 19900605 153000.00 153500.00 221.2 69.18 19.18 0 11.66 -7.48 1246 2479 10.45 38.53 96 435 182.60 77.50 78 -0.00 226.4 19900605 153000.00 153500.00 223.9 69.17 19.17 0 11.65 -0.86 1214 2179 10.47 35.04 102 421 182.60 77.50 80 -0.00 229.1 19900605 153000.00 153500.00 226.5 69.17 19.17 0 11.71 -20.96 1054 2292 10.48 29.91 74 367 182.60 77.50 82 -0.00 231.8 19900605 153000.00 153500.00 229.1 69.16 19.17 0 11.69 -15.83 1181 2082 10.46 41.93 88 356 182.60 77.50 83 -0.00 234.5 19900605 153000.00 153500.00 231.8 69.16 19.17 0 11.72 -47.52 1269 2268 10.54 42.55 106 437 182.60 77.50 84 -0.00 237.2 19900605 153000.00 153500.00 234.4 69.15 19.17 0 11.74 -29.58 1133 2435 10.53 34.99 83 409 182.60 77.50 85 -0.00 239.9 19900605 153000.00 153500.00 237.1 69.15 19.17 0 11.72 -77.65 1268 2363 10.52 31.99 92 408 182.60 77.50 87 -0.00 242.6 19900605 153000.00 153500.00 239.7 69.14 19.17 0 11.71 -29.71 1333 2281 10.53 40.35 110 438 182.60 77.50 89 -0.00 245.3 19900605 153000.00 153500.00 242.3 69.14 19.17 0 11.81 -9.71 1011 2493 10.54 24.70 63 355 182.60 77.50 91 -0.00 248.0 19900605 153000.00 153500.00 144.8 69.31 19.19 0 11.15 5.79 727 706 8.63 1.00 3 7 182.60 77.50 7 1.21 148.2 19900605 153000.00 153500.00 166.7 69.27 19.19 0 11.28 5.35 984 1159 8.81 1.07 5 13 182.60 77.50 22 0.72 170.7 19900605 153000.00 153500.00 188.7 69.23 19.18 0 11.44 5.16 1162 1763 8.93 1.17 5 17 182.60 77.50 42 0.34 193.2 19900605 153000.00 153500.00 210.7 69.19 19.18 0 11.59 -8.03 1158 2134 9.01 1.23 4 17 182.60 77.50 66 0.02 215.6 19900605 153000.00 153500.00 232.7 69.16 19.17 0 11.69 -14.91 1160 2239 9.07 1.11 3 15 182.60 77.50 84 -0.00 238.1 19900605 153000.00 153500.00 254.7 69.12 19.17 0 11.75 -15.87 1196 2254 9.15 1.13 4 16 182.60 77.50 95 -0.00 260.6 19900605 153000.00 153500.00 276.7 69.08 19.16 0 11.78 -15.00 1223 2333 9.10 1.13 3 14 182.60 77.50 98 -0.00 283.1 19900605 153000.00 153500.00 298.7 69.04 19.16 0 11.78 -12.35 1250 2410 9.13 1.22 4 16 182.60 77.50 98 -0.00 305.6 19900605 153000.00 153500.00 320.7 69.01 19.15 0 11.75 -7.70 1275 2439 9.14 1.33 3 16 182.60 77.50 100 -0.00 328.1 19900605 153000.00 153500.00 342.7 68.97 19.15 0 11.71 -5.29 1305 2509 9.11 1.61 4 19 182.60 77.50 100 -0.00 350.6 19900605 153000.00 153500.00 364.7 68.94 19.15 0 11.66 1.57 1337 2542 9.14 1.47 5 22 182.60 77.50 100 -0.00 373.0 19900605 153000.00 153500.00 386.7 68.90 19.14 0 11.61 4.59 1352 2606 9.09 1.80 5 23 182.60 77.50 100 -0.00 395.5 19900605 153000.00 153500.00 408.7 68.87 19.14 0 11.56 9.24 1374 2660 9.07 2.05 5 25 182.60 77.50 100 -0.00 418.0 19900605 153000.00 153500.00 430.7 68.83 19.13 0 11.52 9.33 1363 2705 9.09 2.20 7 31 182.60 77.50 100 -0.00 440.5 19900605 153000.00 153500.00 452.7 68.80 19.13 0 11.46 9.37 1410 2730 9.14 2.55 8 37 182.60 77.50 100 -0.00 463.0 19900605 153000.00 153500.00 474.8 68.77 19.12 0 11.41 9.37 1436 2783 9.13 3.35 10 45 182.60 77.50 100 -0.00 485.5 19900605 153000.00 153500.00 496.8 68.73 19.12 0 11.36 10.29 1452 2797 9.12 3.86 11 47 182.60 77.50 100 -0.00 507.9 19900605 153000.00 153500.00 518.8 68.70 19.12 0 11.32 9.61 1495 2862 9.14 4.58 13 56 182.60 77.50 100 -0.00 530.4 19900605 153000.00 153500.00 540.8 68.67 19.11 0 11.27 6.03 1560 2890 9.19 5.08 16 71 182.60 77.50 100 -0.00 552.9 19900605 153000.00 153500.00 562.9 68.64 19.11 0 11.23 4.68 1586 2928 9.17 6.31 19 82 182.60 77.50 100 -0.00 575.4 19900605 153000.00 153500.00 584.9 68.61 19.11 0 11.19 7.20 1707 2946 9.22 7.94 24 97 182.60 77.50 100 -0.00 597.9 19900605 153500.00 154000.00 86.7 69.42 19.21 0 10.11 339.85 1234 1234 9.56 115.67 634 634 182.60 77.50 0 4.72 88.8 19900605 153500.00 154000.00 89.4 69.41 19.21 0 10.07 3.74 407 407 9.22 39.47 102 102 182.60 77.50 0 4.46 91.5 19900605 153500.00 154000.00 92.0 69.41 19.20 0 10.63 -43.80 11026 11026 10.08 16.97 5382 5382 182.60 77.50 0 6.31 94.2 19900605 153500.00 154000.00 94.6 69.40 19.20 0 10.64 -9.91 202 202 9.12 8.34 33 33 182.60 77.50 1 4.11 96.9 19900605 153500.00 154000.00 97.3 69.40 19.20 0 10.81 -11.08 201 204 9.66 7.57 22 54 182.60 77.50 1 3.66 99.6 19900605 153500.00 154000.00 99.9 69.39 19.20 0 10.94 0.16 217 214 9.60 6.96 14 35 182.60 77.50 0 3.41 102.3 19900605 153500.00 154000.00 102.5 69.39 19.20 0 10.97 5.49 242 215 9.56 6.42 13 29 182.60 77.50 0 3.19 105.0 19900605 153500.00 154000.00 105.2 69.38 19.20 0 11.02 8.79 247 238 9.53 5.55 12 29 182.60 77.50 0 2.99 107.7 19900605 153500.00 154000.00 107.8 69.38 19.20 0 11.05 16.13 258 248 9.57 5.93 12 29 182.60 77.50 0 2.81 110.4 19900605 153500.00 154000.00 110.5 69.37 19.20 0 11.09 15.13 262 297 9.58 5.74 11 30 182.60 77.50 0 2.64 113.1 19900605 153500.00 154000.00 113.1 69.37 19.20 0 11.09 36.17 317 318 9.61 7.39 15 37 182.60 77.50 0 2.48 115.8 19900605 153500.00 154000.00 115.7 69.36 19.20 0 11.09 7.73 429 392 9.64 9.01 23 51 182.60 77.50 0 2.32 118.5 19900605 153500.00 154000.00 118.4 69.36 19.20 0 11.07 14.29 502 448 9.71 10.96 30 68 182.60 77.50 0 2.18 121.2 19900605 153500.00 154000.00 121.0 69.36 19.20 0 11.07 -4.37 502 458 9.73 11.57 34 76 182.60 77.50 1 2.04 123.9 19900605 153500.00 154000.00 123.6 69.35 19.20 0 11.05 1.70 476 467 9.70 13.45 30 72 182.60 77.50 1 1.92 126.6 19900605 153500.00 154000.00 126.3 69.35 19.20 0 11.08 19.85 525 506 9.72 12.63 33 78 182.60 77.50 1 1.80 129.3 19900605 153500.00 154000.00 128.9 69.34 19.20 0 11.05 3.34 592 474 9.79 14.57 49 99 182.60 77.50 2 1.70 132.0 19900605 153500.00 154000.00 131.5 69.34 19.20 0 11.13 -9.34 530 615 9.83 14.35 37 102 182.60 77.50 2 1.60 134.7 19900605 153500.00 154000.00 134.2 69.33 19.19 0 11.09 22.50 619 584 9.84 18.49 50 115 182.60 77.50 3 1.52 137.4 19900605 153500.00 154000.00 136.8 69.33 19.19 0 11.13 29.37 611 645 9.86 15.70 49 122 182.60 77.50 3 1.43 140.1 19900605 153500.00 154000.00 139.5 69.32 19.19 0 11.14 15.37 626 694 9.88 17.44 51 133 182.60 77.50 4 1.35 142.8 19900605 153500.00 154000.00 142.1 69.32 19.19 0 11.13 31.94 709 721 9.94 21.49 64 159 182.60 77.50 5 1.28 145.5 19900605 153500.00 154000.00 144.7 69.31 19.19 0 11.18 22.79 594 714 9.95 18.08 47 135 182.60 77.50 7 1.21 148.2 19900605 153500.00 154000.00 147.4 69.31 19.19 0 11.18 -20.06 698 740 9.98 19.24 62 158 182.60 77.50 9 1.14 150.9 19900605 153500.00 154000.00 150.0 69.30 19.19 0 11.21 -22.82 695 779 10.02 21.92 58 162 182.60 77.50 10 1.08 153.6 19900605 153500.00 154000.00 152.6 69.30 19.19 0 11.23 20.59 745 810 9.98 19.29 58 153 182.60 77.50 12 1.01 156.3 19900605 153500.00 154000.00 155.3 69.29 19.19 0 11.23 -33.46 754 847 10.11 21.63 81 218 182.60 77.50 13 0.96 159.0 19900605 153500.00 154000.00 157.9 69.29 19.19 0 11.25 19.03 734 924 10.03 21.63 64 186 182.60 77.50 15 0.90 161.7 19900605 153500.00 154000.00 160.6 69.28 19.19 0 11.33 32.37 789 1068 10.08 18.99 63 195 182.60 77.50 16 0.84 164.4 19900605 153500.00 154000.00 163.2 69.28 19.19 0 11.33 -28.23 741 1201 10.11 22.43 58 216 182.60 77.50 18 0.79 167.1 19900605 153500.00 154000.00 165.8 69.27 19.19 0 11.35 -10.58 754 1240 10.16 19.48 68 251 182.60 77.50 20 0.74 169.7 19900605 153500.00 154000.00 168.5 69.27 19.19 0 11.34 22.98 833 1249 10.13 25.82 70 240 182.60 77.50 22 0.69 172.4 19900605 153500.00 154000.00 171.1 69.26 19.19 0 11.41 2.73 889 1657 10.22 27.42 77 320 182.60 77.50 25 0.64 175.1 19900605 153500.00 154000.00 173.7 69.26 19.19 0 11.42 9.16 921 1598 10.19 28.85 67 273 182.60 77.50 27 0.59 177.8 19900605 153500.00 154000.00 176.4 69.25 19.18 0 11.44 20.10 932 1695 10.24 30.67 73 308 182.60 77.50 29 0.54 180.5 19900605 153500.00 154000.00 179.0 69.25 19.18 0 11.43 -9.79 976 1656 10.24 28.02 75 299 182.60 77.50 32 0.50 183.2 19900605 153500.00 154000.00 181.7 69.25 19.18 0 11.44 -54.63 994 1727 10.29 33.79 85 343 182.60 77.50 35 0.45 185.9 19900605 153500.00 154000.00 184.3 69.24 19.18 0 11.50 15.56 965 1975 10.29 27.12 81 363 182.60 77.50 37 0.41 188.6 19900605 153500.00 154000.00 186.9 69.24 19.18 0 11.53 6.99 943 2028 10.30 25.91 74 349 182.60 77.50 39 0.37 191.3 19900605 153500.00 154000.00 189.6 69.23 19.18 0 11.49 21.68 1100 2059 10.38 39.38 116 483 182.60 77.50 42 0.33 194.0 19900605 153500.00 154000.00 192.2 69.23 19.18 0 11.52 36.39 1074 2038 10.36 32.17 93 405 182.60 77.50 44 0.29 196.7 19900605 153500.00 154000.00 194.8 69.22 19.18 0 11.58 -33.71 936 2110 10.40 27.39 76 386 182.60 77.50 48 0.25 199.4 19900605 153500.00 154000.00 197.5 69.22 19.18 0 11.53 -40.39 1080 2020 10.35 32.09 87 378 182.60 77.50 51 0.21 202.1 19900605 153500.00 154000.00 200.1 69.21 19.18 0 11.53 12.79 1036 2041 10.40 36.04 106 451 182.60 77.50 53 0.17 204.8 19900605 153500.00 154000.00 202.8 69.21 19.18 0 11.56 -20.61 1146 2379 10.36 33.21 96 441 182.60 77.50 56 0.13 207.5 19900605 153500.00 154000.00 205.4 69.20 19.18 0 11.62 26.95 1001 2214 10.42 31.40 76 383 182.60 77.50 60 0.09 210.2 19900605 153500.00 154000.00 208.0 69.20 19.18 0 11.62 -21.62 1057 2275 10.43 34.32 87 417 182.60 77.50 63 0.05 212.9 19900605 153500.00 154000.00 210.7 69.19 19.18 0 11.57 -10.48 1167 2083 10.42 41.38 97 405 182.60 77.50 66 0.02 215.6 19900605 153500.00 154000.00 213.3 69.19 19.18 0 11.59 -103.36 1322 2254 10.43 45.65 115 449 182.60 77.50 68 -0.00 218.3 19900605 153500.00 154000.00 215.9 69.19 19.18 0 11.64 -84.74 1077 2137 10.46 41.88 89 401 182.60 77.50 72 -0.00 221.0 19900605 153500.00 154000.00 218.6 69.18 19.18 0 11.66 18.64 1122 2331 10.49 37.20 92 438 182.60 77.50 75 -0.00 223.7 19900605 153500.00 154000.00 221.2 69.18 19.18 0 11.64 39.34 1168 2027 10.46 39.90 96 391 182.60 77.50 78 -0.00 226.4 19900605 153500.00 154000.00 223.9 69.17 19.17 0 11.67 4.47 1182 2366 10.47 39.06 89 415 182.60 77.50 80 -0.00 229.1 19900605 153500.00 154000.00 226.5 69.17 19.17 0 11.73 -32.90 1017 2366 10.48 29.86 61 341 182.60 77.50 81 -0.00 231.8 19900605 153500.00 154000.00 229.1 69.16 19.17 0 11.72 -88.79 1286 2415 10.47 35.30 86 377 182.60 77.50 82 -0.00 234.5 19900605 153500.00 154000.00 231.8 69.16 19.17 0 11.69 18.36 1284 2329 10.53 37.78 111 464 182.60 77.50 84 -0.00 237.2 19900605 153500.00 154000.00 234.4 69.15 19.17 0 11.78 -42.72 916 2139 10.49 26.95 56 298 182.60 77.50 85 -0.00 239.9 19900605 153500.00 154000.00 237.1 69.15 19.17 0 11.71 -90.69 1388 2471 10.53 50.32 108 457 182.60 77.50 87 -0.00 242.6 19900605 153500.00 154000.00 239.7 69.14 19.17 0 11.74 -45.65 1175 2455 10.51 36.55 80 391 182.60 77.50 88 -0.00 245.3 19900605 153500.00 154000.00 242.3 69.14 19.17 0 11.74 11.96 1312 2352 10.53 34.46 90 387 182.60 77.50 90 -0.00 248.0 19900605 153500.00 154000.00 144.8 69.31 19.19 0 11.15 5.11 705 705 8.70 1.00 3 9 182.60 77.50 7 1.21 148.2 19900605 153500.00 154000.00 166.7 69.27 19.19 0 11.28 6.68 963 1139 8.73 1.00 4 12 182.60 77.50 21 0.72 170.7 19900605 153500.00 154000.00 188.7 69.23 19.18 0 11.43 -5.51 1137 1754 8.82 1.13 4 14 182.60 77.50 41 0.34 193.2 19900605 153500.00 154000.00 210.7 69.19 19.18 0 11.59 -8.63 1137 2137 8.95 1.24 3 14 182.60 77.50 66 0.02 215.6 19900605 153500.00 154000.00 232.7 69.16 19.17 0 11.68 -14.36 1165 2226 9.04 1.17 3 15 182.60 77.50 84 -0.00 238.1 19900605 153500.00 154000.00 254.7 69.12 19.17 0 11.74 -13.13 1211 2251 9.12 1.18 4 16 182.60 77.50 95 -0.00 260.6 19900605 153500.00 154000.00 276.7 69.08 19.16 0 11.76 -10.68 1239 2317 9.13 1.32 4 15 182.60 77.50 98 -0.00 283.1 19900605 153500.00 154000.00 298.7 69.04 19.16 0 11.76 -6.80 1261 2388 9.13 1.22 4 16 182.60 77.50 98 -0.00 305.6 19900605 153500.00 154000.00 320.7 69.01 19.15 0 11.74 -5.73 1281 2457 9.14 1.56 4 17 182.60 77.50 100 -0.00 328.1 19900605 153500.00 154000.00 342.7 68.97 19.15 0 11.70 -1.94 1300 2502 9.10 1.48 4 18 182.60 77.50 100 -0.00 350.6 19900605 153500.00 154000.00 364.7 68.94 19.15 0 11.66 0.82 1319 2566 9.08 1.58 5 20 182.60 77.50 100 -0.00 373.0 19900605 153500.00 154000.00 386.7 68.90 19.14 0 11.61 -0.31 1339 2624 9.10 1.74 5 23 182.60 77.50 100 -0.00 395.5 19900605 153500.00 154000.00 408.7 68.87 19.14 0 11.56 5.09 1360 2681 9.06 1.97 5 24 182.60 77.50 100 -0.00 418.0 19900605 153500.00 154000.00 430.7 68.83 19.13 0 11.52 -1.18 1374 2710 9.09 2.20 6 29 182.60 77.50 100 -0.00 440.5 19900605 153500.00 154000.00 452.7 68.80 19.13 0 11.46 7.15 1388 2763 9.10 2.93 7 34 182.60 77.50 100 -0.00 463.0 19900605 153500.00 154000.00 474.8 68.77 19.12 0 11.42 9.84 1416 2803 9.12 3.09 9 42 182.60 77.50 100 -0.00 485.5 19900605 153500.00 154000.00 496.8 68.73 19.12 0 11.37 2.91 1455 2920 9.15 3.65 11 51 182.60 77.50 100 -0.00 507.9 19900605 153500.00 154000.00 518.8 68.70 19.12 0 11.32 8.13 1515 2910 9.15 4.41 14 60 182.60 77.50 100 -0.00 530.4 19900605 153500.00 154000.00 540.8 68.67 19.11 0 11.28 1.05 1527 2927 9.16 5.45 14 66 182.60 77.50 100 -0.00 552.9 19900605 153500.00 154000.00 562.9 68.64 19.11 0 11.23 21.40 1603 2952 9.18 6.18 19 82 182.60 77.50 100 -0.00 575.4 19900605 153500.00 154000.00 584.9 68.61 19.11 0 11.19 13.29 1652 3017 9.25 7.93 25 105 182.60 77.50 100 -0.00 597.9 19900605 154000.00 154500.00 86.7 69.42 19.21 0 9.95 324.03 497 497 9.33 49.07 218 218 182.60 77.50 0 4.72 88.8 19900605 154000.00 154500.00 89.4 69.41 19.21 0 9.93 -103.82 273 273 9.16 35.58 91 91 182.60 77.50 0 4.46 91.5 19900605 154000.00 154500.00 92.0 69.41 19.20 0 10.45 -40.75 4318 4318 9.74 9.50 3756 3756 182.60 77.50 0 6.47 94.2 19900605 154000.00 154500.00 94.6 69.40 19.20 0 10.61 1.19 237 237 9.21 9.48 48 48 182.60 77.50 0 4.19 96.9 19900605 154000.00 154500.00 97.3 69.40 19.20 0 10.83 11.54 178 207 9.69 8.59 19 53 182.60 77.50 0 3.66 99.6 19900605 154000.00 154500.00 99.9 69.39 19.20 0 10.93 4.07 190 208 9.61 6.21 14 36 182.60 77.50 0 3.41 102.3 19900605 154000.00 154500.00 102.5 69.39 19.20 0 11.00 5.95 247 233 9.60 6.56 14 33 182.60 77.50 0 3.19 105.0 19900605 154000.00 154500.00 105.2 69.38 19.20 0 11.02 -4.70 248 234 9.57 6.37 12 29 182.60 77.50 0 2.99 107.7 19900605 154000.00 154500.00 107.8 69.38 19.20 0 11.06 15.27 266 262 9.60 5.98 13 31 182.60 77.50 0 2.81 110.4 19900605 154000.00 154500.00 110.5 69.37 19.20 0 11.10 19.10 287 305 9.55 6.32 12 30 182.60 77.50 0 2.64 113.1 19900605 154000.00 154500.00 113.1 69.37 19.20 0 11.10 11.27 325 362 9.66 7.31 17 45 182.60 77.50 0 2.48 115.8 19900605 154000.00 154500.00 115.7 69.36 19.20 0 11.10 8.00 391 397 9.71 8.74 21 53 182.60 77.50 0 2.32 118.5 19900605 154000.00 154500.00 118.4 69.36 19.20 0 11.11 5.24 412 471 9.68 9.17 22 60 182.60 77.50 0 2.18 121.2 19900605 154000.00 154500.00 121.0 69.36 19.20 0 11.07 15.22 447 494 9.72 11.95 27 73 182.60 77.50 1 2.04 123.9 19900605 154000.00 154500.00 123.6 69.35 19.20 0 11.10 3.17 426 519 9.77 11.15 27 78 182.60 77.50 2 1.92 126.6 19900605 154000.00 154500.00 126.3 69.35 19.20 0 11.04 -13.95 476 498 9.73 14.46 33 84 182.60 77.50 2 1.80 129.3 19900605 154000.00 154500.00 128.9 69.34 19.20 0 11.10 13.83 511 592 9.80 14.44 36 98 182.60 77.50 2 1.70 132.0 19900605 154000.00 154500.00 131.5 69.34 19.20 0 11.13 25.23 505 612 9.83 13.77 33 98 182.60 77.50 2 1.60 134.7 19900605 154000.00 154500.00 134.2 69.33 19.19 0 11.13 3.99 522 619 9.86 14.82 38 107 182.60 77.50 3 1.52 137.4 19900605 154000.00 154500.00 136.8 69.33 19.19 0 11.08 39.94 718 575 9.81 21.55 59 118 182.60 77.50 3 1.43 140.1 19900605 154000.00 154500.00 139.5 69.32 19.19 0 11.14 3.04 569 636 9.92 14.25 47 127 182.60 77.50 4 1.35 142.8 19900605 154000.00 154500.00 142.1 69.32 19.19 0 11.20 4.14 546 714 9.92 16.56 40 122 182.60 77.50 5 1.28 145.5 19900605 154000.00 154500.00 144.7 69.31 19.19 0 11.22 26.64 611 769 9.92 17.07 41 124 182.60 77.50 7 1.21 148.2 19900605 154000.00 154500.00 147.4 69.31 19.19 0 11.19 21.32 666 744 9.95 22.18 53 144 182.60 77.50 9 1.14 150.9 19900605 154000.00 154500.00 150.0 69.30 19.19 0 11.26 -12.46 639 866 9.99 16.56 45 144 182.60 77.50 10 1.08 153.6 19900605 154000.00 154500.00 152.6 69.30 19.19 0 11.24 41.64 631 868 9.99 18.41 49 156 182.60 77.50 12 1.01 156.3 19900605 154000.00 154500.00 155.3 69.29 19.19 0 11.27 6.05 682 986 10.05 16.48 54 181 182.60 77.50 13 0.96 159.0 19900605 154000.00 154500.00 157.9 69.29 19.19 0 11.32 14.28 646 1144 10.01 18.71 45 178 182.60 77.50 15 0.90 161.7 19900605 154000.00 154500.00 160.6 69.28 19.19 0 11.30 26.53 788 1118 10.07 24.79 58 196 182.60 77.50 16 0.84 164.4 19900605 154000.00 154500.00 163.2 69.28 19.19 0 11.29 1.10 879 1137 10.12 31.11 80 244 182.60 77.50 18 0.79 167.1 19900605 154000.00 154500.00 165.8 69.27 19.19 0 11.34 36.90 797 1247 10.13 23.92 67 238 182.60 77.50 20 0.74 169.7 19900605 154000.00 154500.00 168.5 69.27 19.19 0 11.31 -21.04 1026 1331 10.18 31.71 100 310 182.60 77.50 22 0.69 172.4 19900605 154000.00 154500.00 171.1 69.26 19.19 0 11.37 -15.01 919 1407 10.20 33.01 85 295 182.60 77.50 25 0.64 175.1 19900605 154000.00 154500.00 173.7 69.26 19.19 0 11.41 -20.93 946 1604 10.21 28.23 79 306 182.60 77.50 27 0.59 177.8 19900605 154000.00 154500.00 176.4 69.25 19.18 0 11.45 -28.20 894 1666 10.29 22.47 76 324 182.60 77.50 29 0.54 180.5 19900605 154000.00 154500.00 179.0 69.25 19.18 0 11.42 -8.77 939 1682 10.29 30.06 89 364 182.60 77.50 31 0.50 183.2 19900605 154000.00 154500.00 181.7 69.25 19.18 0 11.45 2.89 963 1770 10.24 29.30 75 316 182.60 77.50 34 0.45 185.9 19900605 154000.00 154500.00 184.3 69.24 19.18 0 11.48 21.34 1028 1967 10.27 30.04 87 368 182.60 77.50 37 0.41 188.6 19900605 154000.00 154500.00 186.9 69.24 19.18 0 11.50 43.93 1016 1993 10.32 29.95 86 379 182.60 77.50 39 0.37 191.3 19900605 154000.00 154500.00 189.6 69.23 19.18 0 11.49 -3.77 1156 2140 10.37 35.49 110 467 182.60 77.50 42 0.33 194.0 19900605 154000.00 154500.00 192.2 69.23 19.18 0 11.54 11.96 1109 2142 10.37 28.92 97 423 182.60 77.50 44 0.29 196.7 19900605 154000.00 154500.00 194.8 69.22 19.18 0 11.53 91.14 1089 2076 10.36 33.99 97 415 182.60 77.50 48 0.25 199.4 19900605 154000.00 154500.00 197.5 69.22 19.18 0 11.52 -35.73 1164 2127 10.40 32.15 115 468 182.60 77.50 51 0.21 202.1 19900605 154000.00 154500.00 200.1 69.21 19.18 0 11.57 -71.75 1170 2289 10.39 32.79 95 424 182.60 77.50 53 0.17 204.8 19900605 154000.00 154500.00 202.8 69.21 19.18 0 11.55 68.76 1295 2271 10.40 44.80 129 499 182.60 77.50 56 0.13 207.5 19900605 154000.00 154500.00 205.4 69.20 19.18 0 11.59 -10.52 1086 2190 10.41 39.50 95 428 182.60 77.50 59 0.09 210.2 19900605 154000.00 154500.00 208.0 69.20 19.18 0 11.56 -8.77 1291 2127 10.44 38.52 131 493 182.60 77.50 62 0.05 212.9 19900605 154000.00 154500.00 210.7 69.19 19.18 0 11.61 -78.23 1244 2398 10.50 37.96 120 526 182.60 77.50 65 0.02 215.6 19900605 154000.00 154500.00 213.3 69.19 19.18 0 11.61 6.60 1214 2222 10.41 40.50 100 413 182.60 77.50 68 -0.00 218.3 19900605 154000.00 154500.00 215.9 69.19 19.18 0 11.62 6.19 1298 2239 10.46 47.85 114 452 182.60 77.50 72 -0.00 221.0 19900605 154000.00 154500.00 218.6 69.18 19.18 0 11.62 52.09 1151 2379 10.47 39.00 105 485 182.60 77.50 74 -0.00 223.7 19900605 154000.00 154500.00 221.2 69.18 19.18 0 11.63 39.68 1254 2340 10.48 38.58 105 460 182.60 77.50 77 -0.00 226.4 19900605 154000.00 154500.00 223.9 69.17 19.17 0 11.67 1.55 1225 2235 10.47 34.70 92 390 182.60 77.50 79 -0.00 229.1 19900605 154000.00 154500.00 226.5 69.17 19.17 0 11.70 25.89 1180 2369 10.52 28.97 95 440 182.60 77.50 80 -0.00 231.8 19900605 154000.00 154500.00 229.1 69.16 19.17 0 11.67 39.83 1319 2469 10.52 44.72 106 477 182.60 77.50 82 -0.00 234.5 19900605 154000.00 154500.00 231.8 69.16 19.17 0 11.74 2.45 1224 2717 10.53 28.99 88 451 182.60 77.50 84 -0.00 237.2 19900605 154000.00 154500.00 234.4 69.15 19.17 0 11.69 -37.44 1237 2249 10.52 36.86 98 424 182.60 77.50 85 -0.00 239.9 19900605 154000.00 154500.00 237.1 69.15 19.17 0 11.70 18.45 1247 2485 10.55 38.93 105 488 182.60 77.50 87 -0.00 242.6 19900605 154000.00 154500.00 239.7 69.14 19.17 0 11.75 -21.67 1011 2340 10.51 30.99 71 374 182.60 77.50 88 -0.00 245.3 19900605 154000.00 154500.00 242.3 69.14 19.17 0 11.65 14.86 1468 2014 10.55 55.52 147 483 182.60 77.50 90 -0.00 248.0 19900605 154000.00 154500.00 144.8 69.31 19.19 0 11.15 3.18 693 717 8.62 1.00 3 8 182.60 77.50 7 1.21 148.2 19900605 154000.00 154500.00 166.7 69.27 19.19 0 11.28 3.17 955 1140 8.77 1.18 4 12 182.60 77.50 21 0.72 170.7 19900605 154000.00 154500.00 188.7 69.23 19.18 0 11.43 -14.22 1171 1766 8.79 1.04 4 13 182.60 77.50 41 0.34 193.2 19900605 154000.00 154500.00 210.7 69.19 19.18 0 11.58 -12.51 1170 2158 8.92 1.00 4 15 182.60 77.50 65 0.02 215.6 19900605 154000.00 154500.00 232.7 69.16 19.17 0 11.67 -11.67 1176 2252 9.03 1.14 3 15 182.60 77.50 84 -0.00 238.1 19900605 154000.00 154500.00 254.7 69.12 19.17 0 11.73 -9.51 1205 2265 9.04 1.38 3 14 182.60 77.50 95 -0.00 260.6 19900605 154000.00 154500.00 276.7 69.08 19.16 0 11.76 -6.24 1235 2331 9.13 1.34 4 16 182.60 77.50 98 -0.00 283.1 19900605 154000.00 154500.00 298.7 69.04 19.16 0 11.76 -3.68 1253 2403 9.13 1.37 4 16 182.60 77.50 98 -0.00 305.6 19900605 154000.00 154500.00 320.7 69.01 19.15 0 11.74 2.37 1274 2417 9.11 1.34 4 16 182.60 77.50 100 -0.00 328.1 19900605 154000.00 154500.00 342.7 68.97 19.15 0 11.71 1.85 1280 2500 9.15 1.38 4 20 182.60 77.50 100 -0.00 350.6 19900605 154000.00 154500.00 364.7 68.94 19.15 0 11.66 0.86 1310 2554 9.13 1.43 5 22 182.60 77.50 100 -0.00 373.0 19900605 154000.00 154500.00 386.7 68.90 19.14 0 11.61 2.96 1340 2608 9.10 1.81 5 24 182.60 77.50 100 -0.00 395.5 19900605 154000.00 154500.00 408.7 68.87 19.14 0 11.56 8.65 1350 2631 9.03 1.90 5 24 182.60 77.50 100 -0.00 418.0 19900605 154000.00 154500.00 430.7 68.83 19.13 0 11.52 9.64 1361 2676 9.14 2.34 7 31 182.60 77.50 100 -0.00 440.5 19900605 154000.00 154500.00 452.7 68.80 19.13 0 11.47 6.39 1389 2750 9.15 2.34 8 37 182.60 77.50 100 -0.00 463.0 19900605 154000.00 154500.00 474.8 68.77 19.12 0 11.41 7.34 1444 2760 9.12 3.07 10 42 182.60 77.50 100 -0.00 485.5 19900605 154000.00 154500.00 496.8 68.73 19.12 0 11.36 4.20 1471 2786 9.15 3.59 11 50 182.60 77.50 100 -0.00 507.9 19900605 154000.00 154500.00 518.8 68.70 19.12 0 11.32 2.11 1473 2881 9.17 4.47 13 58 182.60 77.50 100 -0.00 530.4 19900605 154000.00 154500.00 540.8 68.67 19.11 0 11.28 8.79 1513 2866 9.13 5.16 16 67 182.60 77.50 100 -0.00 552.9 19900605 154000.00 154500.00 562.9 68.64 19.11 0 11.24 19.57 1573 2909 9.23 6.02 20 86 182.60 77.50 100 -0.00 575.4 19900605 154000.00 154500.00 584.9 68.61 19.11 0 11.19 3.06 1686 2989 9.23 8.32 26 106 182.60 77.50 100 -0.00 597.9 19900605 154500.00 155000.00 86.7 69.42 19.21 0 9.79 301.64 152 152 9.23 25.65 117 117 182.60 77.50 0 4.72 88.8 19900605 154500.00 155000.00 89.4 69.41 19.21 0 9.72 -153.05 93 93 9.11 23.88 66 66 182.60 77.50 0 4.46 91.5 19900605 154500.00 155000.00 92.0 69.41 19.20 0 10.63 58.81 9543 9543 10.28 48.86 8526 8526 182.60 77.50 0 5.75 94.2 19900605 154500.00 155000.00 94.6 69.40 19.20 0 10.56 -9.58 185 185 9.09 9.32 31 31 182.60 77.50 0 4.02 96.9 19900605 154500.00 155000.00 97.3 69.40 19.20 0 10.83 4.09 154 201 9.68 7.03 17 49 182.60 77.50 0 3.66 99.6 19900605 154500.00 155000.00 99.9 69.39 19.20 0 10.94 -15.91 195 215 9.52 6.12 11 28 182.60 77.50 0 3.41 102.3 19900605 154500.00 155000.00 102.5 69.39 19.20 0 10.98 -17.97 237 224 9.61 8.34 15 35 182.60 77.50 0 3.19 105.0 19900605 154500.00 155000.00 105.2 69.38 19.20 0 11.05 3.68 256 259 9.59 6.39 12 31 182.60 77.50 0 2.99 107.7 19900605 154500.00 155000.00 107.8 69.38 19.20 0 11.09 21.58 229 276 9.63 5.91 11 31 182.60 77.50 0 2.81 110.4 19900605 154500.00 155000.00 110.5 69.37 19.20 0 11.05 10.90 306 278 9.63 7.36 16 37 182.60 77.50 0 2.64 113.1 19900605 154500.00 155000.00 113.1 69.37 19.20 0 11.09 17.66 332 346 9.67 7.34 18 45 182.60 77.50 0 2.48 115.8 19900605 154500.00 155000.00 115.7 69.36 19.20 0 11.10 24.33 382 401 9.67 9.32 20 51 182.60 77.50 0 2.32 118.5 19900605 154500.00 155000.00 118.4 69.36 19.20 0 11.09 -6.19 462 453 9.70 10.09 27 65 182.60 77.50 0 2.18 121.2 19900605 154500.00 155000.00 121.0 69.36 19.20 0 11.11 4.23 400 514 9.75 11.05 23 72 182.60 77.50 1 2.04 123.9 19900605 154500.00 155000.00 123.6 69.35 19.20 0 11.06 0.84 495 510 9.71 13.18 32 79 182.60 77.50 2 1.92 126.6 19900605 154500.00 155000.00 126.3 69.35 19.20 0 11.11 30.58 446 558 9.79 11.64 29 87 182.60 77.50 2 1.80 129.3 19900605 154500.00 155000.00 128.9 69.34 19.20 0 11.06 -6.88 557 531 9.78 16.00 41 98 182.60 77.50 2 1.70 132.0 19900605 154500.00 155000.00 131.5 69.34 19.20 0 11.11 -27.69 522 635 9.88 15.36 40 118 182.60 77.50 2 1.60 134.7 19900605 154500.00 155000.00 134.2 69.33 19.19 0 11.12 9.32 524 609 9.81 17.16 36 99 182.60 77.50 3 1.52 137.4 19900605 154500.00 155000.00 136.8 69.33 19.19 0 11.13 7.19 582 633 9.85 17.50 44 114 182.60 77.50 3 1.43 140.1 19900605 154500.00 155000.00 139.5 69.32 19.19 0 11.13 -22.89 689 656 9.92 18.49 62 145 182.60 77.50 4 1.35 142.8 19900605 154500.00 155000.00 142.1 69.32 19.19 0 11.19 8.28 546 749 9.88 16.38 39 121 182.60 77.50 5 1.28 145.5 19900605 154500.00 155000.00 144.7 69.31 19.19 0 11.20 -20.61 609 740 9.90 17.13 40 118 182.60 77.50 7 1.21 148.2 19900605 154500.00 155000.00 147.4 69.31 19.19 0 11.16 -10.64 768 713 9.95 20.52 69 159 182.60 77.50 9 1.14 150.9 19900605 154500.00 155000.00 150.0 69.30 19.19 0 11.19 5.14 809 768 9.97 24.48 72 164 182.60 77.50 10 1.08 153.6 19900605 154500.00 155000.00 152.6 69.30 19.19 0 11.22 2.71 696 828 9.95 22.48 48 140 182.60 77.50 12 1.01 156.3 19900605 154500.00 155000.00 155.3 69.29 19.19 0 11.27 14.24 658 912 9.98 17.10 46 149 182.60 77.50 13 0.96 159.0 19900605 154500.00 155000.00 157.9 69.29 19.19 0 11.31 4.91 703 1061 10.08 20.11 52 186 182.60 77.50 15 0.90 161.7 19900605 154500.00 155000.00 160.6 69.28 19.19 0 11.30 7.15 693 1037 10.03 21.36 56 186 182.60 77.50 16 0.84 164.4 19900605 154500.00 155000.00 163.2 69.28 19.19 0 11.37 17.22 686 1238 10.16 17.17 55 225 182.60 77.50 18 0.79 167.1 19900605 154500.00 155000.00 165.8 69.27 19.19 0 11.36 -5.13 788 1297 10.21 23.01 70 271 182.60 77.50 20 0.74 169.7 19900605 154500.00 155000.00 168.5 69.27 19.19 0 11.37 -14.77 935 1375 10.19 24.24 83 281 182.60 77.50 22 0.69 172.4 19900605 154500.00 155000.00 171.1 69.26 19.19 0 11.40 0.56 783 1387 10.26 23.49 73 298 182.60 77.50 25 0.64 175.1 19900605 154500.00 155000.00 173.7 69.26 19.19 0 11.37 20.78 967 1534 10.23 31.33 87 325 182.60 77.50 27 0.59 177.8 19900605 154500.00 155000.00 176.4 69.25 19.18 0 11.43 -48.90 835 1622 10.24 25.21 71 306 182.60 77.50 29 0.54 180.5 19900605 154500.00 155000.00 179.0 69.25 19.18 0 11.41 11.18 1097 1744 10.20 32.97 99 349 182.60 77.50 31 0.50 183.2 19900605 154500.00 155000.00 181.7 69.25 19.18 0 11.42 14.37 1158 1836 10.25 33.97 103 375 182.60 77.50 34 0.45 185.9 19900605 154500.00 155000.00 184.3 69.24 19.18 0 11.43 50.44 1109 1791 10.29 34.13 115 415 182.60 77.50 37 0.41 188.6 19900605 154500.00 155000.00 186.9 69.24 19.18 0 11.44 -20.12 1164 2007 10.34 41.13 126 488 182.60 77.50 39 0.37 191.3 19900605 154500.00 155000.00 189.6 69.23 19.18 0 11.52 36.22 975 2181 10.32 29.02 81 403 182.60 77.50 42 0.33 194.0 19900605 154500.00 155000.00 192.2 69.23 19.18 0 11.48 -11.21 1197 2062 10.36 41.60 129 492 182.60 77.50 44 0.29 196.7 19900605 154500.00 155000.00 194.8 69.22 19.18 0 11.50 3.58 1141 2145 10.35 37.83 108 452 182.60 77.50 48 0.25 199.4 19900605 154500.00 155000.00 197.5 69.22 19.18 0 11.52 -40.42 1177 2139 10.28 36.79 100 389 182.60 77.50 51 0.21 202.1 19900605 154500.00 155000.00 200.1 69.21 19.18 0 11.52 -23.00 1351 2320 10.44 39.44 144 575 182.60 77.50 53 0.17 204.8 19900605 154500.00 155000.00 202.8 69.21 19.18 0 11.54 19.83 1108 2102 10.41 41.15 110 466 182.60 77.50 56 0.13 207.5 19900605 154500.00 155000.00 205.4 69.20 19.18 0 11.53 0.79 1136 2029 10.38 34.96 101 418 182.60 77.50 59 0.09 210.2 19900605 154500.00 155000.00 208.0 69.20 19.18 0 11.53 3.52 1257 2113 10.38 50.31 122 457 182.60 77.50 62 0.05 212.9 19900605 154500.00 155000.00 210.7 69.19 19.18 0 11.61 -37.02 1092 2290 10.46 35.50 99 459 182.60 77.50 65 0.02 215.6 19900605 154500.00 155000.00 213.3 69.19 19.18 0 11.61 18.00 1099 2322 10.42 31.08 85 412 182.60 77.50 68 -0.00 218.3 19900605 154500.00 155000.00 215.9 69.19 19.18 0 11.58 -23.67 1208 2184 10.48 44.08 114 485 182.60 77.50 72 -0.00 221.0 19900605 154500.00 155000.00 218.6 69.18 19.18 0 11.60 28.26 1093 2158 10.49 36.03 104 473 182.60 77.50 74 -0.00 223.7 19900605 154500.00 155000.00 221.2 69.18 19.18 0 11.64 -22.77 1278 2357 10.41 47.41 90 388 182.60 77.50 77 -0.00 226.4 19900605 154500.00 155000.00 223.9 69.17 19.17 0 11.66 21.11 1153 2249 10.47 39.49 92 412 182.60 77.50 79 -0.00 229.1 19900605 154500.00 155000.00 226.5 69.17 19.17 0 11.68 52.33 1244 2552 10.47 37.51 91 435 182.60 77.50 80 -0.00 231.8 19900605 154500.00 155000.00 229.1 69.16 19.17 0 11.67 21.49 1236 2391 10.49 42.62 97 437 182.60 77.50 81 -0.00 234.5 19900605 154500.00 155000.00 231.8 69.16 19.17 0 11.68 41.38 1220 2233 10.52 40.13 100 435 182.60 77.50 83 -0.00 237.2 19900605 154500.00 155000.00 234.4 69.15 19.17 0 11.67 44.72 1303 2289 10.50 50.31 108 440 182.60 77.50 84 -0.00 239.9 19900605 154500.00 155000.00 237.1 69.15 19.17 0 11.79 -15.59 979 2624 10.52 27.69 59 367 182.60 77.50 86 -0.00 242.6 19900605 154500.00 155000.00 239.7 69.14 19.17 0 11.71 0.48 1071 2142 10.49 30.06 82 373 182.60 77.50 87 -0.00 245.3 19900605 154500.00 155000.00 242.3 69.14 19.17 0 11.73 -41.79 1268 2435 10.57 33.72 105 476 182.60 77.50 89 -0.00 248.0 19900605 154500.00 155000.00 144.8 69.31 19.19 0 11.14 9.78 700 703 8.50 1.00 2 6 182.60 77.50 7 1.21 148.2 19900605 154500.00 155000.00 166.7 69.27 19.19 0 11.26 5.71 964 1119 8.66 1.03 3 9 182.60 77.50 21 0.72 170.7 19900605 154500.00 155000.00 188.7 69.23 19.18 0 11.41 -0.54 1172 1755 8.80 1.35 4 14 182.60 77.50 41 0.34 193.2 19900605 154500.00 155000.00 210.7 69.19 19.18 0 11.56 3.31 1168 2132 8.93 1.32 3 14 182.60 77.50 65 0.02 215.6 19900605 154500.00 155000.00 232.7 69.16 19.17 0 11.66 0.28 1177 2244 9.00 1.08 4 16 182.60 77.50 83 -0.00 238.1 19900605 154500.00 155000.00 254.7 69.12 19.17 0 11.73 -3.47 1189 2257 9.09 1.24 3 14 182.60 77.50 94 -0.00 260.6 19900605 154500.00 155000.00 276.7 69.08 19.16 0 11.77 -1.89 1220 2318 9.13 1.15 3 15 182.60 77.50 98 -0.00 283.1 19900605 154500.00 155000.00 298.7 69.04 19.16 0 11.78 -3.47 1242 2404 9.16 1.31 4 17 182.60 77.50 98 -0.00 305.6 19900605 154500.00 155000.00 320.7 69.01 19.15 0 11.75 -4.01 1267 2429 9.11 1.17 4 16 182.60 77.50 100 -0.00 328.1 19900605 154500.00 155000.00 342.7 68.97 19.15 0 11.72 -7.92 1287 2495 9.09 1.38 4 18 182.60 77.50 100 -0.00 350.6 19900605 154500.00 155000.00 364.7 68.94 19.15 0 11.67 -9.94 1299 2532 9.07 1.40 4 18 182.60 77.50 100 -0.00 373.0 19900605 154500.00 155000.00 386.7 68.90 19.14 0 11.62 -5.27 1325 2564 9.09 1.76 5 21 182.60 77.50 100 -0.00 395.5 19900605 154500.00 155000.00 408.7 68.87 19.14 0 11.57 -2.92 1351 2619 9.06 1.79 5 23 182.60 77.50 100 -0.00 418.0 19900605 154500.00 155000.00 430.7 68.83 19.13 0 11.52 -1.27 1385 2661 9.14 2.20 7 31 182.60 77.50 100 -0.00 440.5 19900605 154500.00 155000.00 452.7 68.80 19.13 0 11.47 0.41 1429 2691 9.07 2.58 7 32 182.60 77.50 100 -0.00 463.0 19900605 154500.00 155000.00 474.8 68.77 19.12 0 11.41 -0.00 1467 2729 9.13 3.06 9 40 182.60 77.50 100 -0.00 485.5 19900605 154500.00 155000.00 496.8 68.73 19.12 0 11.37 0.90 1473 2806 9.15 3.83 11 50 182.60 77.50 100 -0.00 507.9 19900605 154500.00 155000.00 518.8 68.70 19.12 0 11.33 2.45 1489 2846 9.11 4.23 12 54 182.60 77.50 100 -0.00 530.4 19900605 154500.00 155000.00 540.8 68.67 19.11 0 11.29 17.02 1513 2837 9.10 5.54 13 56 182.60 77.50 100 -0.00 552.9 19900605 154500.00 155000.00 562.9 68.64 19.11 0 11.23 7.31 1595 2860 9.22 6.16 21 87 182.60 77.50 100 -0.00 575.4 19900605 154500.00 155000.00 584.9 68.61 19.11 0 11.18 4.20 1670 2906 9.23 7.79 23 96 182.60 77.50 100 -0.00 597.9 19900605 155000.00 155500.00 86.7 69.42 19.21 0 9.90 234.19 203 203 9.23 24.86 112 112 182.60 77.50 0 4.72 88.8 19900605 155000.00 155500.00 89.4 69.41 19.21 0 9.87 76.18 495 495 9.28 96.75 242 242 182.60 77.50 0 4.46 91.5 19900605 155000.00 155500.00 92.0 69.41 19.20 0 10.74 -8.58 14055 14055 10.23 35.10 8363 8363 182.60 77.50 0 5.98 94.2 19900605 155000.00 155500.00 94.6 69.40 19.20 0 10.53 3.50 173 173 9.16 9.59 33 33 182.60 77.50 0 4.00 96.9 19900605 155000.00 155500.00 97.3 69.40 19.20 0 10.71 -6.68 229 169 9.63 8.41 32 61 182.60 77.50 0 3.66 99.6 19900605 155000.00 155500.00 99.9 69.39 19.20 0 10.83 -5.46 243 169 9.53 7.44 19 35 182.60 77.50 0 3.41 102.3 19900605 155000.00 155500.00 102.5 69.39 19.20 0 10.99 -1.95 221 222 9.57 5.76 12 30 182.60 77.50 0 3.19 105.0 19900605 155000.00 155500.00 105.2 69.38 19.20 0 11.02 -1.32 242 242 9.58 6.10 13 31 182.60 77.50 0 2.99 107.7 19900605 155000.00 155500.00 107.8 69.38 19.20 0 11.03 3.73 284 250 9.59 6.47 15 33 182.60 77.50 0 2.81 110.4 19900605 155000.00 155500.00 110.5 69.37 19.20 0 11.03 11.89 314 301 9.56 7.32 16 36 182.60 77.50 0 2.64 113.1 19900605 155000.00 155500.00 113.1 69.37 19.20 0 11.06 10.47 367 368 9.58 8.33 17 42 182.60 77.50 0 2.48 115.8 19900605 155000.00 155500.00 115.7 69.36 19.20 0 11.08 -6.35 447 438 9.64 9.79 23 55 182.60 77.50 0 2.32 118.5 19900605 155000.00 155500.00 118.4 69.36 19.20 0 11.06 -12.79 444 466 9.68 10.55 25 64 182.60 77.50 0 2.18 121.2 19900605 155000.00 155500.00 121.0 69.36 19.20 0 11.08 2.68 518 541 9.71 11.55 32 80 182.60 77.50 1 2.04 123.9 19900605 155000.00 155500.00 123.6 69.35 19.20 0 11.05 -8.26 535 510 9.75 15.13 38 91 182.60 77.50 2 1.92 126.6 19900605 155000.00 155500.00 126.3 69.35 19.20 0 11.07 -8.54 483 551 9.79 14.54 33 93 182.60 77.50 2 1.80 129.3 19900605 155000.00 155500.00 128.9 69.34 19.20 0 11.06 -5.53 522 525 9.72 15.05 36 86 182.60 77.50 3 1.70 132.0 19900605 155000.00 155500.00 131.5 69.34 19.20 0 11.13 31.52 465 636 9.81 12.19 29 93 182.60 77.50 3 1.60 134.7 19900605 155000.00 155500.00 134.2 69.33 19.19 0 11.04 10.87 627 529 9.84 17.39 57 122 182.60 77.50 3 1.52 137.4 19900605 155000.00 155500.00 136.8 69.33 19.19 0 11.06 7.99 638 541 9.87 18.84 60 128 182.60 77.50 3 1.43 140.1 19900605 155000.00 155500.00 139.5 69.32 19.19 0 11.11 11.51 605 629 9.90 18.00 54 136 182.60 77.50 4 1.35 142.8 19900605 155000.00 155500.00 142.1 69.32 19.19 0 11.16 -22.88 615 717 9.90 16.11 48 133 182.60 77.50 4 1.28 145.5 19900605 155000.00 155500.00 144.7 69.31 19.19 0 11.23 -9.72 517 789 9.97 14.47 36 131 182.60 77.50 6 1.21 148.2 19900605 155000.00 155500.00 147.4 69.31 19.19 0 11.17 7.28 591 680 9.92 17.88 48 130 182.60 77.50 8 1.14 150.9 19900605 155000.00 155500.00 150.0 69.30 19.19 0 11.22 17.90 646 800 9.96 18.09 50 146 182.60 77.50 10 1.08 153.6 19900605 155000.00 155500.00 152.6 69.30 19.19 0 11.24 6.14 640 798 9.99 17.38 45 138 182.60 77.50 12 1.01 156.3 19900605 155000.00 155500.00 155.3 69.29 19.19 0 11.24 14.69 826 888 10.04 23.96 70 186 182.60 77.50 13 0.96 159.0 19900605 155000.00 155500.00 157.9 69.29 19.19 0 11.22 40.35 886 933 10.09 25.13 94 237 182.60 77.50 15 0.90 161.7 19900605 155000.00 155500.00 160.6 69.28 19.19 0 11.26 1.47 783 1012 10.09 21.77 76 226 182.60 77.50 16 0.84 164.4 19900605 155000.00 155500.00 163.2 69.28 19.19 0 11.26 -6.74 785 1017 10.00 25.16 58 177 182.60 77.50 18 0.79 167.1 19900605 155000.00 155500.00 165.8 69.27 19.19 0 11.34 8.85 775 1152 10.15 20.79 66 228 182.60 77.50 20 0.74 169.7 19900605 155000.00 155500.00 168.5 69.27 19.19 0 11.33 22.92 913 1342 10.17 27.29 86 291 182.60 77.50 22 0.69 172.4 19900605 155000.00 155500.00 171.1 69.26 19.19 0 11.36 -21.83 1100 1660 10.18 32.91 106 360 182.60 77.50 25 0.64 175.1 19900605 155000.00 155500.00 173.7 69.26 19.19 0 11.37 29.71 998 1444 10.18 31.83 88 293 182.60 77.50 27 0.59 177.8 19900605 155000.00 155500.00 176.4 69.25 19.18 0 11.33 0.02 1099 1531 10.21 37.74 109 357 182.60 77.50 29 0.54 180.5 19900605 155000.00 155500.00 179.0 69.25 19.18 0 11.38 9.73 967 1580 10.16 30.09 82 298 182.60 77.50 31 0.50 183.2 19900605 155000.00 155500.00 181.7 69.25 19.18 0 11.46 -1.33 1071 2093 10.32 31.18 98 434 182.60 77.50 34 0.45 185.9 19900605 155000.00 155500.00 184.3 69.24 19.18 0 11.47 37.27 947 1924 10.27 28.76 72 341 182.60 77.50 37 0.41 188.6 19900605 155000.00 155500.00 186.9 69.24 19.18 0 11.43 33.35 1183 2013 10.28 37.63 124 461 182.60 77.50 39 0.37 191.3 19900605 155000.00 155500.00 189.6 69.23 19.18 0 11.47 -32.17 1132 2025 10.30 36.44 97 398 182.60 77.50 42 0.33 194.0 19900605 155000.00 155500.00 192.2 69.23 19.18 0 11.47 53.38 1158 2074 10.34 35.74 119 473 182.60 77.50 44 0.29 196.7 19900605 155000.00 155500.00 194.8 69.22 19.18 0 11.48 15.01 1199 2286 10.35 39.10 125 523 182.60 77.50 48 0.25 199.4 19900605 155000.00 155500.00 197.5 69.22 19.18 0 11.49 -54.81 1025 2061 10.35 30.72 98 438 182.60 77.50 51 0.21 202.1 19900605 155000.00 155500.00 200.1 69.21 19.18 0 11.51 -106.64 992 1937 10.35 36.71 91 396 182.60 77.50 53 0.17 204.8 19900605 155000.00 155500.00 202.8 69.21 19.18 0 11.53 -59.76 1190 2240 10.32 35.87 103 427 182.60 77.50 56 0.13 207.5 19900605 155000.00 155500.00 205.4 69.20 19.18 0 11.57 30.87 1151 2256 10.40 36.88 100 445 182.60 77.50 58 0.09 210.2 19900605 155000.00 155500.00 208.0 69.20 19.18 0 11.58 12.68 1086 2327 10.37 34.58 90 424 182.60 77.50 61 0.05 212.9 19900605 155000.00 155500.00 210.7 69.19 19.18 0 11.56 21.56 1166 2359 10.44 42.72 109 505 182.60 77.50 64 0.02 215.6 19900605 155000.00 155500.00 213.3 69.19 19.18 0 11.58 -82.27 1096 2276 10.45 41.40 99 471 182.60 77.50 68 -0.00 218.3 19900605 155000.00 155500.00 215.9 69.19 19.18 0 11.62 -14.70 1123 2307 10.46 36.36 96 450 182.60 77.50 71 -0.00 221.0 19900605 155000.00 155500.00 218.6 69.18 19.18 0 11.70 45.74 1017 2403 10.45 28.12 65 361 182.60 77.50 74 -0.00 223.7 19900605 155000.00 155500.00 221.2 69.18 19.18 0 11.69 54.04 990 2508 10.43 25.52 61 356 182.60 77.50 75 -0.00 226.4 19900605 155000.00 155500.00 223.9 69.17 19.17 0 11.66 8.64 1099 2316 10.45 32.84 80 396 182.60 77.50 77 -0.00 229.1 19900605 155000.00 155500.00 226.5 69.17 19.17 0 11.67 11.81 1167 2324 10.44 40.61 83 382 182.60 77.50 79 -0.00 231.8 19900605 155000.00 155500.00 229.1 69.16 19.17 0 11.68 -34.05 1098 2295 10.49 36.70 85 408 182.60 77.50 81 -0.00 234.5 19900605 155000.00 155500.00 231.8 69.16 19.17 0 11.73 -68.99 1117 2454 10.49 31.30 70 367 182.60 77.50 83 -0.00 237.2 19900605 155000.00 155500.00 234.4 69.15 19.17 0 11.70 -36.42 1228 2221 10.51 38.25 98 412 182.60 77.50 84 -0.00 239.9 19900605 155000.00 155500.00 237.1 69.15 19.17 0 11.75 -27.92 1034 2484 10.49 30.98 61 353 182.60 77.50 86 -0.00 242.6 19900605 155000.00 155500.00 239.7 69.14 19.17 0 11.76 -1.42 1090 2487 10.48 33.55 65 346 182.60 77.50 87 -0.00 245.3 19900605 155000.00 155500.00 242.3 69.14 19.17 0 11.75 -31.88 1192 2531 10.52 36.51 83 405 182.60 77.50 88 -0.00 248.0 19900605 155000.00 155500.00 144.8 69.31 19.19 0 11.14 6.78 698 694 8.70 1.21 4 9 182.60 77.50 6 1.21 148.2 19900605 155000.00 155500.00 166.7 69.27 19.19 0 11.26 1.26 967 1119 8.92 1.43 6 18 182.60 77.50 21 0.72 170.7 19900605 155000.00 155500.00 188.7 69.23 19.18 0 11.41 -7.70 1163 1755 9.00 1.77 7 23 182.60 77.50 41 0.34 193.2 19900605 155000.00 155500.00 210.7 69.19 19.18 0 11.55 -4.52 1152 2136 9.12 1.89 6 25 182.60 77.50 64 0.02 215.6 19900605 155000.00 155500.00 232.7 69.16 19.17 0 11.67 -11.09 1159 2250 9.18 1.75 5 22 182.60 77.50 83 -0.00 238.1 19900605 155000.00 155500.00 254.7 69.12 19.17 0 11.74 -11.35 1181 2278 9.22 1.86 5 21 182.60 77.50 94 -0.00 260.6 19900605 155000.00 155500.00 276.7 69.08 19.16 0 11.78 -17.25 1204 2315 9.24 1.93 5 22 182.60 77.50 98 -0.00 283.1 19900605 155000.00 155500.00 298.7 69.04 19.16 0 11.79 -16.04 1231 2384 9.28 2.02 5 24 182.60 77.50 98 -0.00 305.6 19900605 155000.00 155500.00 320.7 69.01 19.15 0 11.76 -14.73 1264 2421 9.29 2.17 6 27 182.60 77.50 100 -0.00 328.1 19900605 155000.00 155500.00 342.7 68.97 19.15 0 11.72 -10.83 1288 2470 9.30 2.79 8 32 182.60 77.50 100 -0.00 350.6 19900605 155000.00 155500.00 364.7 68.94 19.15 0 11.68 -9.67 1308 2523 9.33 3.45 9 40 182.60 77.50 100 -0.00 373.0 19900605 155000.00 155500.00 386.7 68.90 19.14 0 11.62 -12.23 1337 2588 9.36 3.96 12 52 182.60 77.50 100 -0.00 395.5 19900605 155000.00 155500.00 408.7 68.87 19.14 0 11.57 -13.03 1347 2616 9.34 4.49 14 60 182.60 77.50 100 -0.00 418.0 19900605 155000.00 155500.00 430.7 68.83 19.13 0 11.52 -10.66 1370 2659 9.37 6.05 17 75 182.60 77.50 100 -0.00 440.5 19900605 155000.00 155500.00 452.7 68.80 19.13 0 11.47 -6.41 1404 2691 9.44 6.68 22 94 182.60 77.50 100 -0.00 463.0 19900605 155000.00 155500.00 474.8 68.77 19.12 0 11.42 -4.08 1447 2727 9.43 7.99 26 111 182.60 77.50 100 -0.00 485.5 19900605 155000.00 155500.00 496.8 68.73 19.12 0 11.38 -3.09 1476 2832 9.48 8.62 32 141 182.60 77.50 100 -0.00 507.9 19900605 155000.00 155500.00 518.8 68.70 19.12 0 11.32 5.87 1508 2770 9.47 12.41 42 172 182.60 77.50 100 -0.00 530.4 19900605 155000.00 155500.00 540.8 68.67 19.11 0 11.28 -8.28 1589 2879 9.51 14.00 53 221 182.60 77.50 100 -0.00 552.9 19900605 155000.00 155500.00 562.9 68.64 19.11 0 11.23 -5.18 1685 2880 9.57 19.32 71 276 182.60 77.50 100 -0.00 575.4 19900605 155000.00 155500.00 584.9 68.61 19.11 0 11.20 2.89 1699 2944 9.61 22.80 86 339 182.60 77.50 100 -0.00 597.9 19900605 155520.00 160000.00 86.7 69.42 19.21 0 9.87 301.70 232 232 9.25 30.49 138 138 182.60 77.50 0 4.72 88.8 19900605 155520.00 160000.00 89.4 69.41 19.21 0 10.00 211.21 230 230 9.24 29.97 68 68 182.60 77.50 0 4.46 91.5 19900605 155520.00 160000.00 92.0 69.41 19.20 0 10.56 -13.17 5525 5525 10.44 36.69 8894 8894 182.60 77.50 0 5.55 94.2 19900605 155520.00 160000.00 94.6 69.40 19.20 0 10.55 10.47 187 187 9.14 10.94 30 30 182.60 77.50 0 3.94 96.9 19900605 155520.00 160000.00 97.3 69.40 19.20 0 10.71 11.65 208 173 9.64 9.14 28 58 182.60 77.50 0 3.66 99.6 19900605 155520.00 160000.00 99.9 69.39 19.20 0 10.90 -13.37 202 194 9.57 6.50 15 34 182.60 77.50 0 3.41 102.3 19900605 155520.00 160000.00 102.5 69.39 19.20 0 10.97 4.08 226 221 9.55 6.38 12 29 182.60 77.50 0 3.19 105.0 19900605 155520.00 160000.00 105.2 69.38 19.20 0 11.03 17.22 227 229 9.53 6.45 11 26 182.60 77.50 0 2.99 107.7 19900605 155520.00 160000.00 107.8 69.38 19.20 0 11.07 16.75 258 277 9.60 6.20 12 32 182.60 77.50 0 2.81 110.4 19900605 155520.00 160000.00 110.5 69.37 19.20 0 11.03 21.67 327 280 9.62 7.55 19 40 182.60 77.50 0 2.64 113.1 19900605 155520.00 160000.00 113.1 69.37 19.20 0 11.03 23.72 406 332 9.62 9.64 25 50 182.60 77.50 0 2.48 115.8 19900605 155520.00 160000.00 115.7 69.36 19.20 0 11.06 10.02 461 416 9.70 10.90 28 65 182.60 77.50 0 2.32 118.5 19900605 155520.00 160000.00 118.4 69.36 19.20 0 11.00 -2.68 509 400 9.66 13.30 36 71 182.60 77.50 0 2.18 121.2 19900605 155520.00 160000.00 121.0 69.36 19.20 0 11.02 1.34 487 418 9.76 12.06 39 84 182.60 77.50 1 2.04 123.9 19900605 155520.00 160000.00 123.6 69.35 19.20 0 11.04 15.20 493 468 9.70 13.38 34 78 182.60 77.50 2 1.92 126.6 19900605 155520.00 160000.00 126.3 69.35 19.20 0 11.04 55.70 505 500 9.80 15.40 39 97 182.60 77.50 2 1.80 129.3 19900605 155520.00 160000.00 128.9 69.34 19.20 0 11.06 8.88 516 523 9.79 15.03 40 99 182.60 77.50 3 1.70 132.0 19900605 155520.00 160000.00 131.5 69.34 19.20 0 11.10 10.66 535 575 9.86 15.51 43 112 182.60 77.50 3 1.60 134.7 19900605 155520.00 160000.00 134.2 69.33 19.19 0 11.07 31.66 606 550 9.82 17.92 50 111 182.60 77.50 3 1.52 137.4 19900605 155520.00 160000.00 136.8 69.33 19.19 0 11.13 19.27 642 684 9.89 16.38 48 128 182.60 77.50 3 1.43 140.1 19900605 155520.00 160000.00 139.5 69.32 19.19 0 11.14 36.82 549 612 9.84 15.76 40 105 182.60 77.50 4 1.35 142.8 19900605 155520.00 160000.00 142.1 69.32 19.19 0 11.16 -2.65 572 689 9.91 16.18 40 120 182.60 77.50 4 1.28 145.5 19900605 155520.00 160000.00 144.7 69.31 19.19 0 11.13 36.69 674 623 9.97 19.95 66 152 182.60 77.50 6 1.21 148.2 19900605 155520.00 160000.00 147.4 69.31 19.19 0 11.19 21.88 579 733 9.91 18.27 42 124 182.60 77.50 8 1.14 150.9 19900605 155520.00 160000.00 150.0 69.30 19.19 0 11.21 -20.68 617 743 9.96 18.59 47 136 182.60 77.50 10 1.08 153.6 19900605 155520.00 160000.00 152.6 69.30 19.19 0 11.24 4.18 696 834 9.99 18.33 61 164 182.60 77.50 12 1.01 156.3 19900605 155520.00 160000.00 155.3 69.29 19.19 0 11.23 62.79 781 839 10.06 25.30 76 195 182.60 77.50 13 0.96 159.0 19900605 155520.00 160000.00 157.9 69.29 19.19 0 11.32 -10.13 599 941 10.08 14.55 46 165 182.60 77.50 15 0.90 161.7 19900605 155520.00 160000.00 160.6 69.28 19.19 0 11.32 14.68 743 1165 10.15 21.67 64 235 182.60 77.50 16 0.84 164.4 19900605 155520.00 160000.00 163.2 69.28 19.19 0 11.27 8.70 863 1149 10.11 27.96 83 258 182.60 77.50 18 0.79 167.1 19900605 155520.00 160000.00 165.8 69.27 19.19 0 11.30 6.33 936 1193 10.20 28.16 97 297 182.60 77.50 20 0.74 169.7 19900605 155520.00 160000.00 168.5 69.27 19.19 0 11.33 7.41 917 1257 10.18 28.94 86 278 182.60 77.50 22 0.69 172.4 19900605 155520.00 160000.00 171.1 69.26 19.19 0 11.37 33.74 1027 1618 10.17 28.36 87 317 182.60 77.50 25 0.64 175.1 19900605 155520.00 160000.00 173.7 69.26 19.19 0 11.33 30.57 1193 1517 10.23 34.62 140 409 182.60 77.50 27 0.59 177.8 19900605 155520.00 160000.00 176.4 69.25 19.18 0 11.38 -7.18 953 1622 10.25 28.81 92 361 182.60 77.50 29 0.54 180.5 19900605 155520.00 160000.00 179.0 69.25 19.18 0 11.43 7.65 1039 1743 10.25 30.92 102 377 182.60 77.50 31 0.50 183.2 19900605 155520.00 160000.00 181.7 69.25 19.18 0 11.47 -33.16 927 1938 10.31 27.14 80 383 182.60 77.50 34 0.45 185.9 19900605 155520.00 160000.00 184.3 69.24 19.18 0 11.42 -44.98 1005 1710 10.33 40.25 107 419 182.60 77.50 37 0.41 188.6 19900605 155520.00 160000.00 186.9 69.24 19.18 0 11.50 21.64 884 1978 10.29 24.61 67 341 182.60 77.50 39 0.37 191.3 19900605 155520.00 160000.00 189.6 69.23 19.18 0 11.51 50.93 969 2228 10.29 30.38 77 390 182.60 77.50 42 0.33 194.0 19900605 155520.00 160000.00 192.2 69.23 19.18 0 11.47 139.50 955 1733 10.34 31.67 88 371 182.60 77.50 44 0.29 196.7 19900605 155520.00 160000.00 194.8 69.22 19.18 0 11.46 37.03 1269 1954 10.37 44.28 139 491 182.60 77.50 48 0.25 199.4 19900605 155520.00 160000.00 197.5 69.22 19.18 0 11.49 51.31 1216 2220 10.37 43.57 123 508 182.60 77.50 51 0.21 202.1 19900605 155520.00 160000.00 200.1 69.21 19.18 0 11.48 27.90 1254 2007 10.36 45.95 130 476 182.60 77.50 53 0.17 204.8 19900605 155520.00 160000.00 202.8 69.21 19.18 0 11.52 26.86 1143 2139 10.42 42.20 122 516 182.60 77.50 56 0.13 207.5 19900605 155520.00 160000.00 205.4 69.20 19.18 0 11.54 51.73 1080 2046 10.35 37.98 99 411 182.60 77.50 58 0.09 210.2 19900605 155520.00 160000.00 208.0 69.20 19.18 0 11.62 -48.86 1121 2480 10.49 35.64 96 497 182.60 77.50 61 0.05 212.9 19900605 155520.00 160000.00 210.7 69.19 19.18 0 11.63 -27.47 1093 2417 10.43 35.11 85 432 182.60 77.50 64 0.02 215.6 19900605 155520.00 160000.00 213.3 69.19 19.18 0 11.62 -15.76 1272 2399 10.43 36.19 108 454 182.60 77.50 67 -0.00 218.3 19900605 155520.00 160000.00 215.9 69.19 19.18 0 11.66 -1.30 1091 2349 10.43 32.70 77 382 182.60 77.50 71 -0.00 221.0 19900605 155520.00 160000.00 218.6 69.18 19.18 0 11.68 -6.87 984 2338 10.42 31.45 64 353 182.60 77.50 73 -0.00 223.7 19900605 155520.00 160000.00 221.2 69.18 19.18 0 11.68 9.96 1120 2370 10.44 36.13 76 373 182.60 77.50 75 -0.00 226.4 19900605 155520.00 160000.00 223.9 69.17 19.17 0 11.72 -50.52 1008 2451 10.44 32.20 63 350 182.60 77.50 77 -0.00 229.1 19900605 155520.00 160000.00 226.5 69.17 19.17 0 11.69 -14.84 1141 2498 10.46 34.04 78 391 182.60 77.50 79 -0.00 231.8 19900605 155520.00 160000.00 229.1 69.16 19.17 0 11.73 -30.54 1084 2629 10.52 30.32 77 430 182.60 77.50 80 -0.00 234.5 19900605 155520.00 160000.00 231.8 69.16 19.17 0 11.71 20.20 1145 2234 10.47 33.32 84 372 182.60 77.50 82 -0.00 237.2 19900605 155520.00 160000.00 234.4 69.15 19.17 0 11.70 -24.41 1147 2294 10.48 37.96 81 382 182.60 77.50 83 -0.00 239.9 19900605 155520.00 160000.00 237.1 69.15 19.17 0 11.75 -32.83 1080 2405 10.50 34.52 69 367 182.60 77.50 85 -0.00 242.6 19900605 155520.00 160000.00 239.7 69.14 19.17 0 11.78 -107.75 1263 2702 10.58 35.73 89 448 182.60 77.50 86 -0.00 245.3 19900605 155520.00 160000.00 242.3 69.14 19.17 0 11.74 -14.99 1112 2274 10.54 35.54 76 372 182.60 77.50 88 -0.00 248.0 19900605 155520.00 160000.00 144.8 69.31 19.19 0 11.13 4.50 700 699 8.73 1.00 4 10 182.60 77.50 6 1.21 148.2 19900605 155520.00 160000.00 166.7 69.27 19.19 0 11.25 4.28 986 1123 8.75 1.14 5 12 182.60 77.50 21 0.72 170.7 19900605 155520.00 160000.00 188.7 69.23 19.18 0 11.41 -3.58 1167 1782 8.89 1.15 5 17 182.60 77.50 41 0.34 193.2 19900605 155520.00 160000.00 210.7 69.19 19.18 0 11.57 -10.74 1173 2177 8.96 1.13 4 16 182.60 77.50 64 0.02 215.6 19900605 155520.00 160000.00 232.7 69.16 19.17 0 11.69 -13.51 1172 2291 9.11 1.06 4 17 182.60 77.50 82 -0.00 238.1 19900605 155520.00 160000.00 254.7 69.12 19.17 0 11.76 -19.46 1186 2288 9.09 1.08 3 14 182.60 77.50 94 -0.00 260.6 19900605 155520.00 160000.00 276.7 69.08 19.16 0 11.78 -19.95 1222 2322 9.09 1.09 3 14 182.60 77.50 98 -0.00 283.1 19900605 155520.00 160000.00 298.7 69.04 19.16 0 11.78 -15.83 1252 2382 9.09 1.28 3 14 182.60 77.50 98 -0.00 305.6 19900605 155520.00 160000.00 320.7 69.01 19.15 0 11.75 -13.76 1268 2432 9.15 1.38 4 17 182.60 77.50 100 -0.00 328.1 19900605 155520.00 160000.00 342.7 68.97 19.15 0 11.72 -15.04 1272 2498 9.10 1.51 4 17 182.60 77.50 100 -0.00 350.6 19900605 155520.00 160000.00 364.7 68.94 19.15 0 11.67 -13.50 1308 2525 9.13 1.56 5 21 182.60 77.50 100 -0.00 373.0 19900605 155520.00 160000.00 386.7 68.90 19.14 0 11.62 -8.89 1333 2573 9.12 1.70 5 24 182.60 77.50 100 -0.00 395.5 19900605 155520.00 160000.00 408.7 68.87 19.14 0 11.57 -9.86 1371 2604 9.06 2.34 6 24 182.60 77.50 100 -0.00 418.0 19900605 155520.00 160000.00 430.7 68.83 19.13 0 11.52 -5.70 1395 2660 9.11 2.37 7 32 182.60 77.50 100 -0.00 440.5 19900605 155520.00 160000.00 452.7 68.80 19.13 0 11.47 -6.84 1414 2679 9.08 2.85 8 33 182.60 77.50 100 -0.00 463.0 19900605 155520.00 160000.00 474.8 68.77 19.12 0 11.41 4.18 1456 2659 9.15 3.33 10 43 182.60 77.50 100 -0.00 485.5 19900605 155520.00 160000.00 496.8 68.73 19.12 0 11.37 13.80 1477 2739 9.15 3.39 12 50 182.60 77.50 100 -0.00 507.9 19900605 155520.00 160000.00 518.8 68.70 19.12 0 11.33 9.65 1499 2791 9.23 4.75 15 65 182.60 77.50 100 -0.00 530.4 19900605 155520.00 160000.00 540.8 68.67 19.11 0 11.30 3.68 1514 2808 9.21 5.07 17 72 182.60 77.50 100 -0.00 552.9 19900605 155520.00 160000.00 562.9 68.64 19.11 0 11.25 -9.94 1581 2954 9.25 6.50 20 88 182.60 77.50 100 -0.00 575.4 19900605 155520.00 160000.00 584.9 68.61 19.11 0 11.21 17.04 1606 3010 9.24 8.56 22 96 182.60 77.50 100 -0.00 597.9 19900605 160000.00 160500.00 86.7 69.42 19.21 0 9.92 293.96 454 454 9.28 45.19 213 213 182.60 77.50 0 4.74 88.8 19900605 160000.00 160500.00 89.4 69.41 19.21 0 9.73 262.90 110 110 9.11 29.11 73 73 182.60 77.50 0 4.48 91.5 19900605 160000.00 160500.00 92.0 69.41 19.20 0 10.31 111.45 3061 3061 9.57 13.23 955 955 182.60 77.50 0 6.62 94.2 19900605 160000.00 160500.00 94.6 69.40 19.20 0 10.53 -6.79 215 215 9.11 10.32 42 42 182.60 77.50 0 4.06 96.9 19900605 160000.00 160500.00 97.3 69.40 19.20 0 10.75 -16.07 188 178 9.70 8.70 26 60 182.60 77.50 0 3.68 99.6 19900605 160000.00 160500.00 99.9 69.39 19.20 0 10.87 -11.07 212 192 9.56 6.31 16 36 182.60 77.50 0 3.42 102.3 19900605 160000.00 160500.00 102.5 69.39 19.20 0 10.97 7.67 218 212 9.56 5.72 13 30 182.60 77.50 0 3.20 105.0 19900605 160000.00 160500.00 105.2 69.38 19.20 0 11.03 14.65 229 244 9.56 5.98 11 28 182.60 77.50 0 3.00 107.7 19900605 160000.00 160500.00 107.8 69.38 19.20 0 11.06 28.11 245 265 9.56 6.16 11 29 182.60 77.50 0 2.82 110.4 19900605 160000.00 160500.00 110.5 69.37 19.20 0 11.06 13.26 300 311 9.59 7.32 14 36 182.60 77.50 0 2.64 113.1 19900605 160000.00 160500.00 113.1 69.37 19.20 0 11.06 0.27 398 371 9.63 10.05 22 50 182.60 77.50 0 2.48 115.8 19900605 160000.00 160500.00 115.7 69.36 19.20 0 11.05 12.37 448 418 9.65 8.95 24 56 182.60 77.50 0 2.32 118.5 19900605 160000.00 160500.00 118.4 69.36 19.20 0 11.06 10.72 472 489 9.72 11.12 29 74 182.60 77.50 0 2.18 121.2 19900605 160000.00 160500.00 121.0 69.36 19.20 0 11.06 -13.46 462 495 9.70 12.18 28 73 182.60 77.50 0 2.04 123.9 19900605 160000.00 160500.00 123.6 69.35 19.20 0 11.05 -13.78 560 547 9.79 13.09 41 102 182.60 77.50 1 1.92 126.6 19900605 160000.00 160500.00 126.3 69.35 19.20 0 11.04 4.46 538 515 9.75 14.40 41 95 182.60 77.50 1 1.81 129.3 19900605 160000.00 160500.00 128.9 69.34 19.20 0 11.09 20.01 462 546 9.80 13.41 31 89 182.60 77.50 2 1.71 132.0 19900605 160000.00 160500.00 131.5 69.34 19.20 0 11.09 -21.98 502 547 9.78 14.65 35 92 182.60 77.50 2 1.61 134.7 19900605 160000.00 160500.00 134.2 69.33 19.19 0 11.09 -11.05 576 575 9.79 16.96 41 100 182.60 77.50 2 1.52 137.4 19900605 160000.00 160500.00 136.8 69.33 19.19 0 11.09 20.16 645 592 9.89 19.11 57 131 182.60 77.50 2 1.44 140.1 19900605 160000.00 160500.00 139.5 69.32 19.19 0 11.12 0.01 553 605 9.86 16.39 39 105 182.60 77.50 3 1.36 142.8 19900605 160000.00 160500.00 142.1 69.32 19.19 0 11.14 8.98 587 654 9.89 17.12 42 118 182.60 77.50 4 1.28 145.5 19900605 160000.00 160500.00 144.7 69.31 19.19 0 11.17 21.43 654 726 9.93 19.14 54 143 182.60 77.50 6 1.21 148.2 19900605 160000.00 160500.00 147.4 69.31 19.19 0 11.22 1.20 537 706 9.88 16.08 34 105 182.60 77.50 8 1.15 150.9 19900605 160000.00 160500.00 150.0 69.30 19.19 0 11.26 45.62 541 828 10.05 15.22 41 151 182.60 77.50 10 1.08 153.6 19900605 160000.00 160500.00 152.6 69.30 19.19 0 11.25 -20.43 664 856 9.98 18.42 49 148 182.60 77.50 12 1.02 156.3 19900605 160000.00 160500.00 155.3 69.29 19.19 0 11.29 32.43 693 998 10.05 17.50 53 179 182.60 77.50 13 0.96 159.0 19900605 160000.00 160500.00 157.9 69.29 19.19 0 11.26 40.07 777 1034 10.07 24.21 66 209 182.60 77.50 15 0.90 161.7 19900605 160000.00 160500.00 160.6 69.28 19.19 0 11.22 28.73 904 997 10.05 25.26 94 240 182.60 77.50 16 0.85 164.4 19900605 160000.00 160500.00 163.2 69.28 19.19 0 11.25 2.96 897 1103 10.08 30.20 87 247 182.60 77.50 18 0.79 167.1 19900605 160000.00 160500.00 165.8 69.27 19.19 0 11.31 15.70 854 1274 10.13 27.97 77 265 182.60 77.50 20 0.74 169.7 19900605 160000.00 160500.00 168.5 69.27 19.19 0 11.38 89.28 830 1517 10.19 23.06 68 286 182.60 77.50 22 0.69 172.4 19900605 160000.00 160500.00 171.1 69.26 19.19 0 11.37 -59.32 1073 1645 10.24 25.92 108 380 182.60 77.50 25 0.64 175.1 19900605 160000.00 160500.00 173.7 69.26 19.19 0 11.40 -18.85 1005 1715 10.22 26.76 92 350 182.60 77.50 26 0.59 177.8 19900605 160000.00 160500.00 176.4 69.25 19.18 0 11.38 -10.31 1089 1696 10.24 29.88 106 378 182.60 77.50 28 0.55 180.5 19900605 160000.00 160500.00 179.0 69.25 19.18 0 11.39 15.76 1077 1672 10.25 34.17 109 382 182.60 77.50 31 0.50 183.2 19900605 160000.00 160500.00 181.7 69.25 19.18 0 11.39 25.99 1183 1797 10.29 36.84 129 446 182.60 77.50 34 0.46 185.9 19900605 160000.00 160500.00 184.3 69.24 19.18 0 11.45 30.29 1109 1911 10.31 33.51 117 443 182.60 77.50 37 0.41 188.6 19900605 160000.00 160500.00 186.9 69.24 19.18 0 11.44 -40.79 1167 2031 10.33 37.08 120 475 182.60 77.50 39 0.37 191.3 19900605 160000.00 160500.00 189.6 69.23 19.18 0 11.40 -99.22 1236 1871 10.28 42.81 142 468 182.60 77.50 42 0.33 194.0 19900605 160000.00 160500.00 192.2 69.23 19.18 0 11.50 -35.87 1073 2051 10.33 39.24 94 407 182.60 77.50 44 0.29 196.7 19900605 160000.00 160500.00 194.8 69.22 19.18 0 11.46 4.47 1159 1907 10.33 40.39 115 431 182.60 77.50 48 0.25 199.4 19900605 160000.00 160500.00 197.5 69.22 19.18 0 11.54 -31.74 973 2201 10.31 31.47 75 374 182.60 77.50 51 0.21 202.1 19900605 160000.00 160500.00 200.1 69.21 19.18 0 11.57 -74.02 1040 2346 10.33 30.13 79 389 182.60 77.50 53 0.17 204.8 19900605 160000.00 160500.00 202.8 69.21 19.18 0 11.50 66.96 1083 1924 10.43 39.41 116 477 182.60 77.50 56 0.13 207.5 19900605 160000.00 160500.00 205.4 69.20 19.18 0 11.58 -36.50 1103 2258 10.41 30.80 92 428 182.60 77.50 58 0.09 210.2 19900605 160000.00 160500.00 208.0 69.20 19.18 0 11.64 -44.44 986 2412 10.39 31.65 68 375 182.60 77.50 61 0.05 212.9 19900605 160000.00 160500.00 210.7 69.19 19.18 0 11.62 -30.19 1072 2293 10.44 31.52 87 423 182.60 77.50 64 0.02 215.6 19900605 160000.00 160500.00 213.3 69.19 19.18 0 11.61 -7.57 1177 2315 10.44 41.85 103 454 182.60 77.50 67 -0.00 218.3 19900605 160000.00 160500.00 215.9 69.19 19.18 0 11.68 -51.65 1063 2553 10.49 33.29 83 449 182.60 77.50 71 -0.00 221.0 19900605 160000.00 160500.00 218.6 69.18 19.18 0 11.66 -61.43 1089 2347 10.44 31.16 78 386 182.60 77.50 73 -0.00 223.7 19900605 160000.00 160500.00 221.2 69.18 19.18 0 11.66 -21.86 1232 2441 10.51 38.41 106 487 182.60 77.50 75 -0.00 226.4 19900605 160000.00 160500.00 223.9 69.17 19.17 0 11.72 -36.70 1081 2417 10.41 31.65 64 329 182.60 77.50 77 -0.00 229.1 19900605 160000.00 160500.00 226.5 69.17 19.17 0 11.65 -37.43 1215 2215 10.40 36.24 84 348 182.60 77.50 79 -0.00 231.8 19900605 160000.00 160500.00 229.1 69.16 19.17 0 11.73 10.26 917 2301 10.53 29.35 63 370 182.60 77.50 80 -0.00 234.5 19900605 160000.00 160500.00 231.8 69.16 19.17 0 11.72 4.63 1163 2398 10.47 33.28 82 384 182.60 77.50 82 -0.00 237.2 19900605 160000.00 160500.00 234.4 69.15 19.17 0 11.73 -25.64 1157 2380 10.48 30.64 74 360 182.60 77.50 83 -0.00 239.9 19900605 160000.00 160500.00 237.1 69.15 19.17 0 11.79 13.53 1042 2614 10.48 25.64 61 352 182.60 77.50 84 -0.00 242.6 19900605 160000.00 160500.00 239.7 69.14 19.17 0 11.80 -48.22 958 2451 10.50 23.65 53 321 182.60 77.50 86 -0.00 245.3 19900605 160000.00 160500.00 242.3 69.14 19.17 0 11.76 -4.63 1172 2434 10.54 33.36 80 398 182.60 77.50 88 -0.00 248.0 19900605 160000.00 160500.00 144.8 69.31 19.19 0 11.12 8.50 695 688 8.63 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 160000.00 160500.00 166.7 69.27 19.19 0 11.24 3.86 978 1102 8.78 1.11 5 13 182.60 77.50 21 0.72 170.7 19900605 160000.00 160500.00 188.7 69.23 19.18 0 11.41 -4.16 1160 1755 8.87 1.39 5 16 182.60 77.50 41 0.34 193.2 19900605 160000.00 160500.00 210.7 69.19 19.18 0 11.56 -11.27 1188 2149 8.99 1.18 4 17 182.60 77.50 64 0.02 215.6 19900605 160000.00 160500.00 232.7 69.16 19.17 0 11.67 -14.61 1195 2264 9.05 1.28 3 15 182.60 77.50 82 -0.00 238.1 19900605 160000.00 160500.00 254.7 69.12 19.17 0 11.74 -16.13 1217 2277 9.12 1.26 4 16 182.60 77.50 93 -0.00 260.6 19900605 160000.00 160500.00 276.7 69.08 19.16 0 11.77 -17.10 1233 2318 9.16 1.34 4 17 182.60 77.50 98 -0.00 283.1 19900605 160000.00 160500.00 298.7 69.04 19.16 0 11.77 -14.61 1261 2383 9.20 1.26 4 18 182.60 77.50 98 -0.00 305.6 19900605 160000.00 160500.00 320.7 69.01 19.15 0 11.74 -15.17 1289 2430 9.14 1.43 4 17 182.60 77.50 100 -0.00 328.1 19900605 160000.00 160500.00 342.7 68.97 19.15 0 11.71 -12.06 1313 2482 9.09 1.53 4 18 182.60 77.50 100 -0.00 350.6 19900605 160000.00 160500.00 364.7 68.94 19.15 0 11.66 -7.26 1339 2527 9.09 1.47 5 20 182.60 77.50 100 -0.00 373.0 19900605 160000.00 160500.00 386.7 68.90 19.14 0 11.61 -5.69 1369 2538 9.09 1.78 5 21 182.60 77.50 100 -0.00 395.5 19900605 160000.00 160500.00 408.7 68.87 19.14 0 11.57 0.90 1380 2599 9.13 2.14 6 28 182.60 77.50 100 -0.00 418.0 19900605 160000.00 160500.00 430.7 68.83 19.13 0 11.52 0.98 1407 2626 9.10 2.07 7 30 182.60 77.50 100 -0.00 440.5 19900605 160000.00 160500.00 452.7 68.80 19.13 0 11.47 -1.21 1423 2677 9.09 2.59 8 34 182.60 77.50 100 -0.00 463.0 19900605 160000.00 160500.00 474.8 68.77 19.12 0 11.42 1.50 1456 2699 9.12 2.97 9 39 182.60 77.50 100 -0.00 485.5 19900605 160000.00 160500.00 496.8 68.73 19.12 0 11.39 2.63 1466 2777 9.13 3.82 10 46 182.60 77.50 100 -0.00 507.9 19900605 160000.00 160500.00 518.8 68.70 19.12 0 11.33 12.67 1507 2749 9.11 4.23 12 50 182.60 77.50 100 -0.00 530.4 19900605 160000.00 160500.00 540.8 68.67 19.11 0 11.28 4.32 1574 2763 9.17 5.65 16 65 182.60 77.50 100 -0.00 552.9 19900605 160000.00 160500.00 562.9 68.64 19.11 0 11.24 1.54 1631 2828 9.20 7.15 19 79 182.60 77.50 100 -0.00 575.4 19900605 160000.00 160500.00 584.9 68.61 19.11 0 11.21 17.76 1672 2917 9.25 7.18 24 98 182.60 77.50 100 -0.00 597.9 19900605 160500.00 161000.00 86.7 69.42 19.21 0 9.88 405.72 485 485 9.33 53.17 257 257 182.60 77.50 0 4.74 88.8 19900605 160500.00 161000.00 89.4 69.41 19.21 0 10.06 112.92 504 504 9.29 52.73 143 143 182.60 77.50 1 4.48 91.5 19900605 160500.00 161000.00 92.0 69.41 19.20 0 10.38 -112.66 3395 3395 9.55 11.31 1059 1059 182.60 77.50 1 6.57 94.2 19900605 160500.00 161000.00 94.6 69.40 19.20 0 10.53 -13.79 246 246 9.29 12.37 61 61 182.60 77.50 0 4.17 96.9 19900605 160500.00 161000.00 97.3 69.40 19.20 0 10.73 -4.42 196 169 9.65 8.14 26 55 182.60 77.50 0 3.68 99.6 19900605 160500.00 161000.00 99.9 69.39 19.20 0 10.88 -3.78 204 182 9.54 6.33 16 33 182.60 77.50 0 3.42 102.3 19900605 160500.00 161000.00 102.5 69.39 19.20 0 10.97 6.89 210 219 9.59 5.90 13 33 182.60 77.50 0 3.20 105.0 19900605 160500.00 161000.00 105.2 69.38 19.20 0 11.00 15.23 245 229 9.77 6.19 21 47 182.60 77.50 0 3.00 107.7 19900605 160500.00 161000.00 107.8 69.38 19.20 0 11.01 23.62 283 242 9.54 7.17 14 30 182.60 77.50 0 2.82 110.4 19900605 160500.00 161000.00 110.5 69.37 19.20 0 11.05 8.00 323 315 9.61 6.73 17 40 182.60 77.50 0 2.64 113.1 19900605 160500.00 161000.00 113.1 69.37 19.20 0 11.04 3.27 406 366 9.64 9.28 24 53 182.60 77.50 0 2.48 115.8 19900605 160500.00 161000.00 115.7 69.36 19.20 0 11.06 -10.14 426 422 9.65 9.10 25 58 182.60 77.50 0 2.32 118.5 19900605 160500.00 161000.00 118.4 69.36 19.20 0 11.04 -4.59 442 453 9.69 11.12 27 68 182.60 77.50 0 2.18 121.2 19900605 160500.00 161000.00 121.0 69.36 19.20 0 10.99 -4.98 559 451 9.67 15.12 38 79 182.60 77.50 0 2.04 123.9 19900605 160500.00 161000.00 123.6 69.35 19.20 0 10.98 -0.49 577 417 9.68 16.08 44 82 182.60 77.50 1 1.92 126.6 19900605 160500.00 161000.00 126.3 69.35 19.20 0 11.10 -11.23 441 536 9.75 12.71 27 78 182.60 77.50 1 1.81 129.3 19900605 160500.00 161000.00 128.9 69.34 19.20 0 11.09 -3.10 477 530 9.79 13.98 34 90 182.60 77.50 2 1.71 132.0 19900605 160500.00 161000.00 131.5 69.34 19.20 0 11.04 2.54 537 477 9.82 15.78 47 104 182.60 77.50 2 1.61 134.7 19900605 160500.00 161000.00 134.2 69.33 19.19 0 11.08 -7.11 616 544 9.85 16.88 54 116 182.60 77.50 3 1.52 137.4 19900605 160500.00 161000.00 136.8 69.33 19.19 0 11.11 -41.13 512 570 9.82 16.45 36 97 182.60 77.50 3 1.44 140.1 19900605 160500.00 161000.00 139.5 69.32 19.19 0 11.14 22.76 522 632 9.85 16.79 37 106 182.60 77.50 4 1.36 142.8 19900605 160500.00 161000.00 142.1 69.32 19.19 0 11.13 15.83 553 615 9.94 18.39 49 132 182.60 77.50 4 1.28 145.5 19900605 160500.00 161000.00 144.7 69.31 19.19 0 11.17 29.74 641 683 9.90 17.98 50 127 182.60 77.50 6 1.21 148.2 19900605 160500.00 161000.00 147.4 69.31 19.19 0 11.15 21.47 745 699 9.93 19.62 67 152 182.60 77.50 8 1.15 150.9 19900605 160500.00 161000.00 150.0 69.30 19.19 0 11.21 -11.68 661 773 9.97 19.51 56 152 182.60 77.50 10 1.08 153.6 19900605 160500.00 161000.00 152.6 69.30 19.19 0 11.22 -11.77 700 786 10.02 20.69 64 170 182.60 77.50 12 1.02 156.3 19900605 160500.00 161000.00 155.3 69.29 19.19 0 11.21 9.27 743 845 10.08 23.09 87 227 182.60 77.50 13 0.96 159.0 19900605 160500.00 161000.00 157.9 69.29 19.19 0 11.26 -11.32 816 1035 10.07 25.31 71 212 182.60 77.50 15 0.90 161.7 19900605 160500.00 161000.00 160.6 69.28 19.19 0 11.30 3.53 761 1180 10.05 20.49 58 206 182.60 77.50 16 0.85 164.4 19900605 160500.00 161000.00 163.2 69.28 19.19 0 11.28 19.39 738 1068 10.10 24.49 65 217 182.60 77.50 18 0.79 167.1 19900605 160500.00 161000.00 165.8 69.27 19.19 0 11.35 1.60 789 1303 10.20 21.72 72 273 182.60 77.50 20 0.74 169.7 19900605 160500.00 161000.00 168.5 69.27 19.19 0 11.31 -6.05 895 1292 10.19 28.54 90 302 182.60 77.50 22 0.69 172.4 19900605 160500.00 161000.00 171.1 69.26 19.19 0 11.41 44.74 848 1619 10.22 23.93 67 295 182.60 77.50 25 0.64 175.1 19900605 160500.00 161000.00 173.7 69.26 19.19 0 11.33 25.62 1061 1459 10.22 40.83 118 371 182.60 77.50 26 0.59 177.8 19900605 160500.00 161000.00 176.4 69.25 19.18 0 11.40 1.40 790 1555 10.22 25.75 69 303 182.60 77.50 28 0.55 180.5 19900605 160500.00 161000.00 179.0 69.25 19.18 0 11.38 12.25 1011 1661 10.26 35.98 102 380 182.60 77.50 30 0.50 183.2 19900605 160500.00 161000.00 181.7 69.25 19.18 0 11.37 7.06 969 1618 10.24 33.68 94 359 182.60 77.50 33 0.46 185.9 19900605 160500.00 161000.00 184.3 69.24 19.18 0 11.43 13.60 1002 1894 10.29 34.47 105 430 182.60 77.50 36 0.41 188.6 19900605 160500.00 161000.00 186.9 69.24 19.18 0 11.46 -55.63 1073 2142 10.30 35.11 99 443 182.60 77.50 38 0.37 191.3 19900605 160500.00 161000.00 189.6 69.23 19.18 0 11.41 18.94 1314 1954 10.37 47.75 167 567 182.60 77.50 41 0.33 194.0 19900605 160500.00 161000.00 192.2 69.23 19.18 0 11.43 -39.20 1203 2068 10.35 38.00 138 529 182.60 77.50 43 0.29 196.7 19900605 160500.00 161000.00 194.8 69.22 19.18 0 11.52 -16.19 1104 2148 10.39 35.32 101 449 182.60 77.50 47 0.25 199.4 19900605 160500.00 161000.00 197.5 69.22 19.18 0 11.49 -5.92 1324 2479 10.38 46.37 136 570 182.60 77.50 51 0.21 202.1 19900605 160500.00 161000.00 200.1 69.21 19.18 0 11.53 50.28 1036 2243 10.39 32.16 92 453 182.60 77.50 53 0.17 204.8 19900605 160500.00 161000.00 202.8 69.21 19.18 0 11.52 40.80 1112 2104 10.45 39.36 115 504 182.60 77.50 56 0.13 207.5 19900605 160500.00 161000.00 205.4 69.20 19.18 0 11.58 -10.82 1155 2521 10.32 35.09 89 427 182.60 77.50 58 0.09 210.2 19900605 160500.00 161000.00 208.0 69.20 19.18 0 11.56 12.95 1240 2402 10.47 42.35 127 552 182.60 77.50 61 0.05 212.9 19900605 160500.00 161000.00 210.7 69.19 19.18 0 11.58 -61.60 1308 2419 10.48 39.92 144 590 182.60 77.50 64 0.02 215.6 19900605 160500.00 161000.00 213.3 69.19 19.18 0 11.58 -11.03 1199 2357 10.40 40.63 104 456 182.60 77.50 67 -0.00 218.3 19900605 160500.00 161000.00 215.9 69.19 19.18 0 11.56 1.62 1184 2018 10.44 46.01 115 455 182.60 77.50 71 -0.00 221.0 19900605 160500.00 161000.00 218.6 69.18 19.18 0 11.64 -14.28 1067 2379 10.48 34.18 93 464 182.60 77.50 73 -0.00 223.7 19900605 160500.00 161000.00 221.2 69.18 19.18 0 11.69 27.42 1052 2475 10.46 30.08 76 404 182.60 77.50 74 -0.00 226.4 19900605 160500.00 161000.00 223.9 69.17 19.17 0 11.69 -42.77 1030 2337 10.45 28.25 71 364 182.60 77.50 76 -0.00 229.1 19900605 160500.00 161000.00 226.5 69.17 19.17 0 11.66 36.75 1170 2300 10.49 38.18 92 426 182.60 77.50 78 -0.00 231.8 19900605 160500.00 161000.00 229.1 69.16 19.17 0 11.74 11.25 1308 2679 10.44 35.21 80 378 182.60 77.50 80 -0.00 234.5 19900605 160500.00 161000.00 231.8 69.16 19.17 0 11.71 14.11 1140 2677 10.52 33.34 85 463 182.60 77.50 81 -0.00 237.2 19900605 160500.00 161000.00 234.4 69.15 19.17 0 11.74 34.45 1023 2435 10.51 30.27 62 362 182.60 77.50 82 -0.00 239.9 19900605 160500.00 161000.00 237.1 69.15 19.17 0 11.71 -22.23 1303 2503 10.54 40.59 105 470 182.60 77.50 84 -0.00 242.6 19900605 160500.00 161000.00 239.7 69.14 19.17 0 11.74 -42.70 1147 2435 10.56 34.61 86 422 182.60 77.50 85 -0.00 245.3 19900605 160500.00 161000.00 242.3 69.14 19.17 0 11.79 47.65 1010 2365 10.55 30.15 67 365 182.60 77.50 87 -0.00 248.0 19900605 160500.00 161000.00 144.8 69.31 19.19 0 11.12 7.10 705 686 8.64 1.00 4 9 182.60 77.50 6 1.21 148.2 19900605 160500.00 161000.00 166.7 69.27 19.19 0 11.24 2.74 1005 1139 8.77 1.14 5 13 182.60 77.50 21 0.72 170.7 19900605 160500.00 161000.00 188.7 69.23 19.18 0 11.40 -0.40 1197 1794 8.96 1.37 6 21 182.60 77.50 40 0.34 193.2 19900605 160500.00 161000.00 210.7 69.19 19.18 0 11.55 -4.72 1191 2151 9.08 1.24 5 21 182.60 77.50 64 0.02 215.6 19900605 160500.00 161000.00 232.7 69.16 19.17 0 11.67 -5.11 1192 2272 9.10 1.16 4 18 182.60 77.50 81 -0.00 238.1 19900605 160500.00 161000.00 254.7 69.12 19.17 0 11.74 -9.12 1209 2272 9.20 1.14 4 18 182.60 77.50 93 -0.00 260.6 19900605 160500.00 161000.00 276.7 69.08 19.16 0 11.77 -12.28 1222 2329 9.18 1.26 4 17 182.60 77.50 98 -0.00 283.1 19900605 160500.00 161000.00 298.7 69.04 19.16 0 11.77 -10.37 1259 2398 9.20 1.33 4 18 182.60 77.50 98 -0.00 305.6 19900605 160500.00 161000.00 320.7 69.01 19.15 0 11.74 -10.58 1289 2407 9.23 1.33 5 21 182.60 77.50 100 -0.00 328.1 19900605 160500.00 161000.00 342.7 68.97 19.15 0 11.71 -7.00 1302 2469 9.18 1.41 5 21 182.60 77.50 100 -0.00 350.6 19900605 160500.00 161000.00 364.7 68.94 19.15 0 11.66 -3.13 1338 2508 9.22 1.68 6 25 182.60 77.50 100 -0.00 373.0 19900605 160500.00 161000.00 386.7 68.90 19.14 0 11.62 1.54 1353 2556 9.14 1.69 6 25 182.60 77.50 100 -0.00 395.5 19900605 160500.00 161000.00 408.7 68.87 19.14 0 11.57 2.40 1355 2622 9.14 1.96 6 29 182.60 77.50 100 -0.00 418.0 19900605 160500.00 161000.00 430.7 68.83 19.13 0 11.52 4.52 1396 2624 9.16 2.42 7 32 182.60 77.50 100 -0.00 440.5 19900605 160500.00 161000.00 452.7 68.80 19.13 0 11.47 1.10 1426 2656 9.11 2.65 8 34 182.60 77.50 100 -0.00 463.0 19900605 160500.00 161000.00 474.8 68.77 19.12 0 11.42 2.58 1461 2683 9.14 3.25 10 41 182.60 77.50 100 -0.00 485.5 19900605 160500.00 161000.00 496.8 68.73 19.12 0 11.38 10.95 1459 2720 9.10 3.87 10 44 182.60 77.50 100 -0.00 507.9 19900605 160500.00 161000.00 518.8 68.70 19.12 0 11.34 6.22 1527 2777 9.16 4.30 13 57 182.60 77.50 100 -0.00 530.4 19900605 160500.00 161000.00 540.8 68.67 19.11 0 11.29 15.48 1566 2781 9.19 4.97 16 67 182.60 77.50 100 -0.00 552.9 19900605 160500.00 161000.00 562.9 68.64 19.11 0 11.25 37.38 1584 2883 9.21 6.32 19 80 182.60 77.50 100 -0.00 575.4 19900605 160500.00 161000.00 584.9 68.61 19.11 0 11.20 37.70 1626 2855 9.26 8.07 23 98 182.60 77.50 100 -0.00 597.9 19900605 161000.00 161500.00 86.7 69.42 19.21 0 9.69 832.12 279 279 9.34 53.83 255 255 182.60 77.50 0 4.74 88.8 19900605 161000.00 161500.00 89.4 69.41 19.21 0 8.39 288.66 2 2 7.89 1.10 1 1 182.60 77.50 0 4.48 91.5 19900605 161000.00 161500.00 92.0 69.41 19.20 0 10.53 -94.99 6074 6074 10.31 35.71 7732 7732 182.60 77.50 0 5.66 94.2 19900605 161000.00 161500.00 94.6 69.40 19.20 0 10.49 29.17 176 176 9.14 14.96 26 26 182.60 77.50 0 3.75 96.9 19900605 161000.00 161500.00 97.3 69.40 19.20 0 10.75 -1.56 142 170 9.73 8.63 20 57 182.60 77.50 0 3.68 99.6 19900605 161000.00 161500.00 99.9 69.39 19.20 0 10.89 -3.41 186 198 9.62 6.34 15 38 182.60 77.50 0 3.42 102.3 19900605 161000.00 161500.00 102.5 69.39 19.20 0 10.94 7.39 208 205 9.58 6.59 13 32 182.60 77.50 0 3.20 105.0 19900605 161000.00 161500.00 105.2 69.38 19.20 0 11.02 20.96 224 234 9.58 5.90 12 30 182.60 77.50 0 3.00 107.7 19900605 161000.00 161500.00 107.8 69.38 19.20 0 11.03 17.63 253 255 9.60 6.03 13 33 182.60 77.50 0 2.82 110.4 19900605 161000.00 161500.00 110.5 69.37 19.20 0 11.03 14.48 311 284 9.60 7.22 16 36 182.60 77.50 0 2.64 113.1 19900605 161000.00 161500.00 113.1 69.37 19.20 0 11.05 5.08 361 360 9.65 9.01 21 50 182.60 77.50 0 2.48 115.8 19900605 161000.00 161500.00 115.7 69.36 19.20 0 11.05 -7.28 392 417 9.67 9.91 23 59 182.60 77.50 0 2.32 118.5 19900605 161000.00 161500.00 118.4 69.36 19.20 0 11.03 -4.99 478 468 9.66 10.68 29 69 182.60 77.50 0 2.18 121.2 19900605 161000.00 161500.00 121.0 69.36 19.20 0 11.01 2.63 528 450 9.71 14.98 40 85 182.60 77.50 0 2.04 123.9 19900605 161000.00 161500.00 123.6 69.35 19.20 0 11.06 4.13 463 536 9.72 13.12 31 84 182.60 77.50 1 1.92 126.6 19900605 161000.00 161500.00 126.3 69.35 19.20 0 11.04 43.55 606 509 9.70 15.82 42 87 182.60 77.50 1 1.81 129.3 19900605 161000.00 161500.00 128.9 69.34 19.20 0 11.06 16.39 552 559 9.82 15.34 46 112 182.60 77.50 2 1.71 132.0 19900605 161000.00 161500.00 131.5 69.34 19.20 0 11.09 -11.85 534 572 9.83 14.10 41 107 182.60 77.50 2 1.61 134.7 19900605 161000.00 161500.00 134.2 69.33 19.19 0 11.11 5.56 519 628 9.79 15.74 35 99 182.60 77.50 3 1.52 137.4 19900605 161000.00 161500.00 136.8 69.33 19.19 0 11.06 -12.31 588 561 9.84 19.96 54 124 182.60 77.50 3 1.44 140.1 19900605 161000.00 161500.00 139.5 69.32 19.19 0 11.12 12.63 551 634 9.82 16.53 38 106 182.60 77.50 4 1.36 142.8 19900605 161000.00 161500.00 142.1 69.32 19.19 0 11.14 22.41 577 708 9.89 16.32 45 130 182.60 77.50 4 1.28 145.5 19900605 161000.00 161500.00 144.7 69.31 19.19 0 11.15 16.06 631 669 9.94 19.54 53 139 182.60 77.50 6 1.21 148.2 19900605 161000.00 161500.00 147.4 69.31 19.19 0 11.19 54.41 600 692 9.94 18.43 46 127 182.60 77.50 8 1.15 150.9 19900605 161000.00 161500.00 150.0 69.30 19.19 0 11.21 -20.06 682 815 10.00 17.61 59 166 182.60 77.50 10 1.08 153.6 19900605 161000.00 161500.00 152.6 69.30 19.19 0 11.22 -26.39 761 841 10.00 21.54 65 172 182.60 77.50 12 1.02 156.3 19900605 161000.00 161500.00 155.3 69.29 19.19 0 11.28 -21.09 702 1041 10.05 20.76 55 189 182.60 77.50 13 0.96 159.0 19900605 161000.00 161500.00 157.9 69.29 19.19 0 11.22 51.56 936 978 10.02 25.33 90 221 182.60 77.50 15 0.90 161.7 19900605 161000.00 161500.00 160.6 69.28 19.19 0 11.31 19.01 818 1227 10.15 24.38 74 258 182.60 77.50 16 0.85 164.4 19900605 161000.00 161500.00 163.2 69.28 19.19 0 11.30 -17.49 894 1230 10.15 26.28 88 280 182.60 77.50 18 0.79 167.1 19900605 161000.00 161500.00 165.8 69.27 19.19 0 11.25 -5.70 1086 1158 10.13 30.35 119 304 182.60 77.50 20 0.74 169.7 19900605 161000.00 161500.00 168.5 69.27 19.19 0 11.34 69.72 867 1429 10.17 27.12 78 295 182.60 77.50 22 0.69 172.4 19900605 161000.00 161500.00 171.1 69.26 19.19 0 11.36 6.69 968 1545 10.19 33.59 90 326 182.60 77.50 25 0.64 175.1 19900605 161000.00 161500.00 173.7 69.26 19.19 0 11.38 1.41 904 1671 10.23 30.18 77 333 182.60 77.50 26 0.59 177.8 19900605 161000.00 161500.00 176.4 69.25 19.18 0 11.35 12.55 1123 1698 10.27 39.39 121 426 182.60 77.50 28 0.55 180.5 19900605 161000.00 161500.00 179.0 69.25 19.18 0 11.41 68.77 976 1800 10.22 29.55 80 338 182.60 77.50 30 0.50 183.2 19900605 161000.00 161500.00 181.7 69.25 19.18 0 11.36 -72.68 981 1653 10.26 34.92 111 416 182.60 77.50 33 0.46 185.9 19900605 161000.00 161500.00 184.3 69.24 19.18 0 11.36 121.89 1168 1763 10.31 41.55 143 492 182.60 77.50 36 0.41 188.6 19900605 161000.00 161500.00 186.9 69.24 19.18 0 11.41 -0.79 1028 1891 10.29 37.69 104 430 182.60 77.50 38 0.37 191.3 19900605 161000.00 161500.00 189.6 69.23 19.18 0 11.49 24.86 964 2223 10.30 33.65 79 408 182.60 77.50 41 0.33 194.0 19900605 161000.00 161500.00 192.2 69.23 19.18 0 11.41 50.69 1133 1865 10.33 34.15 134 487 182.60 77.50 43 0.29 196.7 19900605 161000.00 161500.00 194.8 69.22 19.18 0 11.39 42.59 1477 1973 10.41 55.57 213 664 182.60 77.50 47 0.25 199.4 19900605 161000.00 161500.00 197.5 69.22 19.18 0 11.51 29.71 1117 2097 10.37 32.36 102 439 182.60 77.50 50 0.21 202.1 19900605 161000.00 161500.00 200.1 69.21 19.18 0 11.55 -21.68 913 2166 10.39 30.31 77 416 182.60 77.50 53 0.17 204.8 19900605 161000.00 161500.00 202.8 69.21 19.18 0 11.47 48.52 1336 2055 10.46 49.20 178 623 182.60 77.50 56 0.13 207.5 19900605 161000.00 161500.00 205.4 69.20 19.18 0 11.54 -14.67 1218 2319 10.39 44.84 114 487 182.60 77.50 58 0.09 210.2 19900605 161000.00 161500.00 208.0 69.20 19.18 0 11.50 76.66 1298 2046 10.38 52.59 136 481 182.60 77.50 61 0.05 212.9 19900605 161000.00 161500.00 210.7 69.19 19.18 0 11.59 -7.46 1050 2219 10.49 34.84 98 483 182.60 77.50 64 0.02 215.6 19900605 161000.00 161500.00 213.3 69.19 19.18 0 11.60 -32.51 1047 2251 10.48 35.58 94 466 182.60 77.50 67 -0.00 218.3 19900605 161000.00 161500.00 215.9 69.19 19.18 0 11.63 0.58 1020 2290 10.46 34.45 84 430 182.60 77.50 69 -0.00 221.0 19900605 161000.00 161500.00 218.6 69.18 19.18 0 11.62 -20.53 1067 2281 10.41 32.77 86 409 182.60 77.50 71 -0.00 223.7 19900605 161000.00 161500.00 221.2 69.18 19.18 0 11.60 -36.98 1114 2189 10.49 38.44 108 482 182.60 77.50 74 -0.00 226.4 19900605 161000.00 161500.00 223.9 69.17 19.17 0 11.67 -31.12 1027 2319 10.49 32.87 82 423 182.60 77.50 76 -0.00 229.1 19900605 161000.00 161500.00 226.5 69.17 19.17 0 11.67 -5.46 1150 2356 10.46 33.34 84 399 182.60 77.50 78 -0.00 231.8 19900605 161000.00 161500.00 229.1 69.16 19.17 0 11.71 -30.11 1188 2622 10.56 34.65 103 506 182.60 77.50 79 -0.00 234.5 19900605 161000.00 161500.00 231.8 69.16 19.17 0 11.70 -67.66 1267 2441 10.55 34.88 98 455 182.60 77.50 80 -0.00 237.2 19900605 161000.00 161500.00 234.4 69.15 19.17 0 11.68 37.36 1330 2290 10.60 38.34 139 549 182.60 77.50 82 -0.00 239.9 19900605 161000.00 161500.00 237.1 69.15 19.17 0 11.75 -12.20 1168 2514 10.56 35.98 88 441 182.60 77.50 84 -0.00 242.6 19900605 161000.00 161500.00 239.7 69.14 19.17 0 11.72 40.60 1171 2356 10.53 32.68 87 411 182.60 77.50 85 -0.00 245.3 19900605 161000.00 161500.00 242.3 69.14 19.17 0 11.77 15.80 1137 2602 10.49 35.13 80 403 182.60 77.50 87 -0.00 248.0 19900605 161000.00 161500.00 144.8 69.31 19.19 0 11.12 7.17 730 704 8.72 1.00 4 10 182.60 77.50 6 1.21 148.2 19900605 161000.00 161500.00 166.7 69.27 19.19 0 11.23 3.79 1007 1140 8.73 1.06 5 13 182.60 77.50 21 0.72 170.7 19900605 161000.00 161500.00 188.7 69.23 19.18 0 11.39 6.63 1187 1762 8.87 1.25 5 18 182.60 77.50 40 0.34 193.2 19900605 161000.00 161500.00 210.7 69.19 19.18 0 11.54 2.58 1177 2140 8.95 1.30 4 16 182.60 77.50 64 0.02 215.6 19900605 161000.00 161500.00 232.7 69.16 19.17 0 11.67 -4.66 1188 2276 9.02 1.14 3 15 182.60 77.50 80 -0.00 238.1 19900605 161000.00 161500.00 254.7 69.12 19.17 0 11.74 -9.94 1206 2301 9.06 1.25 3 14 182.60 77.50 92 -0.00 260.6 19900605 161000.00 161500.00 276.7 69.08 19.16 0 11.77 -12.43 1225 2316 9.12 1.19 3 14 182.60 77.50 98 -0.00 283.1 19900605 161000.00 161500.00 298.7 69.04 19.16 0 11.77 -14.93 1260 2380 9.10 1.15 3 15 182.60 77.50 98 -0.00 305.6 19900605 161000.00 161500.00 320.7 69.01 19.15 0 11.74 -5.03 1292 2412 9.12 1.27 4 16 182.60 77.50 100 -0.00 328.1 19900605 161000.00 161500.00 342.7 68.97 19.15 0 11.70 -6.64 1317 2446 9.13 1.60 4 18 182.60 77.50 100 -0.00 350.6 19900605 161000.00 161500.00 364.7 68.94 19.15 0 11.66 -4.10 1353 2494 9.09 1.64 4 18 182.60 77.50 100 -0.00 373.0 19900605 161000.00 161500.00 386.7 68.90 19.14 0 11.62 -1.80 1369 2577 9.07 1.72 5 23 182.60 77.50 100 -0.00 395.5 19900605 161000.00 161500.00 408.7 68.87 19.14 0 11.57 -0.48 1382 2598 9.06 2.11 6 24 182.60 77.50 100 -0.00 418.0 19900605 161000.00 161500.00 430.7 68.83 19.13 0 11.53 -0.40 1382 2670 9.14 2.13 7 33 182.60 77.50 100 -0.00 440.5 19900605 161000.00 161500.00 452.7 68.80 19.13 0 11.47 1.10 1430 2690 9.11 2.79 8 34 182.60 77.50 100 -0.00 463.0 19900605 161000.00 161500.00 474.8 68.77 19.12 0 11.43 -4.21 1438 2709 9.10 3.08 9 38 182.60 77.50 100 -0.00 485.5 19900605 161000.00 161500.00 496.8 68.73 19.12 0 11.38 -1.75 1466 2716 9.12 3.47 10 45 182.60 77.50 100 -0.00 507.9 19900605 161000.00 161500.00 518.8 68.70 19.12 0 11.34 4.24 1500 2786 9.13 4.00 12 51 182.60 77.50 100 -0.00 530.4 19900605 161000.00 161500.00 540.8 68.67 19.11 0 11.29 6.72 1563 2802 9.18 5.39 17 70 182.60 77.50 100 -0.00 552.9 19900605 161000.00 161500.00 562.9 68.64 19.11 0 11.25 -1.82 1620 2843 9.22 5.98 20 81 182.60 77.50 100 -0.00 575.4 19900605 161000.00 161500.00 584.9 68.61 19.11 0 11.21 -8.01 1690 2905 9.22 7.66 24 95 182.60 77.50 100 -0.00 597.9 19900605 161500.00 162000.00 86.7 69.42 19.21 0 10.04 -9999.00 668 668 9.61 152.29 486 486 182.60 77.50 0 4.74 88.8 19900605 161500.00 162000.00 89.4 69.41 19.21 0 10.62 -3184.97 6 6 11.44 14.58 43 43 182.60 77.50 0 4.48 91.5 19900605 161500.00 162000.00 92.0 69.41 19.20 0 10.36 -52.26 3827 3827 9.73 12.29 3482 3482 182.60 77.50 0 6.50 94.2 19900605 161500.00 162000.00 94.6 69.40 19.20 0 10.49 -1.32 233 233 9.16 13.11 46 46 182.60 77.50 0 4.07 96.9 19900605 161500.00 162000.00 97.3 69.40 19.20 0 10.74 -0.98 133 171 9.75 8.40 21 60 182.60 77.50 0 3.68 99.6 19900605 161500.00 162000.00 99.9 69.39 19.20 0 10.82 0.61 211 173 9.57 6.66 19 39 182.60 77.50 0 3.42 102.3 19900605 161500.00 162000.00 102.5 69.39 19.20 0 10.91 -8.94 235 208 9.51 6.58 14 31 182.60 77.50 0 3.20 105.0 19900605 161500.00 162000.00 105.2 69.38 19.20 0 11.00 11.99 227 227 9.58 6.41 13 32 182.60 77.50 0 3.00 107.7 19900605 161500.00 162000.00 107.8 69.38 19.20 0 11.02 9.31 256 240 9.59 6.65 14 32 182.60 77.50 0 2.82 110.4 19900605 161500.00 162000.00 110.5 69.37 19.20 0 11.01 15.19 334 297 9.61 7.65 20 44 182.60 77.50 0 2.64 113.1 19900605 161500.00 162000.00 113.1 69.37 19.20 0 11.06 -14.13 399 404 9.66 10.09 23 56 182.60 77.50 0 2.48 115.8 19900605 161500.00 162000.00 115.7 69.36 19.20 0 11.00 -10.44 528 414 9.64 11.94 34 69 182.60 77.50 0 2.32 118.5 19900605 161500.00 162000.00 118.4 69.36 19.20 0 11.04 -11.55 450 423 9.72 11.66 30 71 182.60 77.50 0 2.18 121.2 19900605 161500.00 162000.00 121.0 69.36 19.20 0 11.02 -35.29 516 449 9.74 14.23 38 84 182.60 77.50 0 2.04 123.9 19900605 161500.00 162000.00 123.6 69.35 19.20 0 11.05 10.91 523 505 9.78 14.50 41 97 182.60 77.50 1 1.92 126.6 19900605 161500.00 162000.00 126.3 69.35 19.20 0 11.06 6.46 503 516 9.78 15.08 37 93 182.60 77.50 1 1.81 129.3 19900605 161500.00 162000.00 128.9 69.34 19.20 0 11.08 -13.77 507 588 9.81 13.48 36 102 182.60 77.50 2 1.71 132.0 19900605 161500.00 162000.00 131.5 69.34 19.20 0 11.06 19.57 525 510 9.79 15.90 40 95 182.60 77.50 2 1.61 134.7 19900605 161500.00 162000.00 134.2 69.33 19.19 0 11.04 25.05 560 523 9.77 16.59 42 97 182.60 77.50 3 1.52 137.4 19900605 161500.00 162000.00 136.8 69.33 19.19 0 11.11 20.55 562 598 9.90 17.92 49 126 182.60 77.50 3 1.44 140.1 19900605 161500.00 162000.00 139.5 69.32 19.19 0 11.13 14.56 528 651 9.92 16.40 43 128 182.60 77.50 4 1.36 142.8 19900605 161500.00 162000.00 142.1 69.32 19.19 0 11.10 -23.55 630 633 9.90 19.36 56 138 182.60 77.50 4 1.28 145.5 19900605 161500.00 162000.00 144.7 69.31 19.19 0 11.17 0.61 626 729 9.94 19.26 52 144 182.60 77.50 6 1.21 148.2 19900605 161500.00 162000.00 147.4 69.31 19.19 0 11.14 -6.34 813 755 9.99 24.41 83 192 182.60 77.50 8 1.15 150.9 19900605 161500.00 162000.00 150.0 69.30 19.19 0 11.18 -8.60 701 803 9.98 21.46 58 161 182.60 77.50 10 1.08 153.6 19900605 161500.00 162000.00 152.6 69.30 19.19 0 11.17 26.35 725 782 9.98 22.79 62 165 182.60 77.50 12 1.02 156.3 19900605 161500.00 162000.00 155.3 69.29 19.19 0 11.15 34.12 886 881 10.04 32.50 98 238 182.60 77.50 13 0.96 159.0 19900605 161500.00 162000.00 157.9 69.29 19.19 0 11.26 54.68 822 1106 10.08 23.15 72 228 182.60 77.50 15 0.90 161.7 19900605 161500.00 162000.00 160.6 69.28 19.19 0 11.26 -10.22 937 1155 10.03 31.27 77 221 182.60 77.50 16 0.85 164.4 19900605 161500.00 162000.00 163.2 69.28 19.19 0 11.28 23.50 865 1099 10.07 24.76 74 221 182.60 77.50 18 0.79 167.1 19900605 161500.00 162000.00 165.8 69.27 19.19 0 11.27 13.70 969 1218 10.17 31.99 104 314 182.60 77.50 20 0.74 169.7 19900605 161500.00 162000.00 168.5 69.27 19.19 0 11.26 18.90 1032 1235 10.19 33.52 132 363 182.60 77.50 22 0.69 172.4 19900605 161500.00 162000.00 171.1 69.26 19.19 0 11.23 62.09 1204 1181 10.13 36.10 150 347 182.60 77.50 25 0.64 175.1 19900605 161500.00 162000.00 173.7 69.26 19.19 0 11.28 -64.26 1062 1370 10.27 43.97 146 439 182.60 77.50 26 0.59 177.8 19900605 161500.00 162000.00 176.4 69.25 19.18 0 11.28 38.29 1343 1485 10.20 40.78 165 433 182.60 77.50 28 0.55 180.5 19900605 161500.00 162000.00 179.0 69.25 19.18 0 11.38 19.25 1007 1578 10.22 32.57 99 348 182.60 77.50 30 0.50 183.2 19900605 161500.00 162000.00 181.7 69.25 19.18 0 11.33 -17.21 1198 1580 10.28 46.08 153 468 182.60 77.50 33 0.46 185.9 19900605 161500.00 162000.00 184.3 69.24 19.18 0 11.37 35.52 1279 1785 10.31 41.64 158 506 182.60 77.50 36 0.41 188.6 19900605 161500.00 162000.00 186.9 69.24 19.18 0 11.38 69.46 1246 1909 10.34 42.44 170 572 182.60 77.50 38 0.37 191.3 19900605 161500.00 162000.00 189.6 69.23 19.18 0 11.43 7.47 1188 1942 10.33 41.06 141 501 182.60 77.50 41 0.33 194.0 19900605 161500.00 162000.00 192.2 69.23 19.18 0 11.41 15.26 1299 1965 10.33 51.75 156 523 182.60 77.50 43 0.29 196.7 19900605 161500.00 162000.00 194.8 69.22 19.18 0 11.49 84.66 1086 2106 10.28 34.85 98 412 182.60 77.50 47 0.25 199.4 19900605 161500.00 162000.00 197.5 69.22 19.18 0 11.46 2.37 1174 2103 10.37 43.98 129 520 182.60 77.50 50 0.21 202.1 19900605 161500.00 162000.00 200.1 69.21 19.18 0 11.54 6.33 1093 2384 10.40 38.08 95 475 182.60 77.50 53 0.17 204.8 19900605 161500.00 162000.00 202.8 69.21 19.18 0 11.55 35.81 1125 2300 10.37 38.38 95 435 182.60 77.50 56 0.13 207.5 19900605 161500.00 162000.00 205.4 69.20 19.18 0 11.52 120.70 1369 2281 10.39 48.29 139 518 182.60 77.50 58 0.09 210.2 19900605 161500.00 162000.00 208.0 69.20 19.18 0 11.59 7.17 1038 2124 10.43 34.80 87 407 182.60 77.50 61 0.05 212.9 19900605 161500.00 162000.00 210.7 69.19 19.18 0 11.57 -2.93 1177 2250 10.42 41.33 104 455 182.60 77.50 64 0.02 215.6 19900605 161500.00 162000.00 213.3 69.19 19.18 0 11.61 26.94 1182 2536 10.45 34.32 100 488 182.60 77.50 66 -0.00 218.3 19900605 161500.00 162000.00 215.9 69.19 19.18 0 11.61 68.58 1307 2507 10.39 42.11 97 428 182.60 77.50 69 -0.00 221.0 19900605 161500.00 162000.00 218.6 69.18 19.18 0 11.64 17.24 1164 2412 10.46 40.57 97 453 182.60 77.50 71 -0.00 223.7 19900605 161500.00 162000.00 221.2 69.18 19.18 0 11.61 -7.96 1405 2379 10.44 50.77 124 477 182.60 77.50 74 -0.00 226.4 19900605 161500.00 162000.00 223.9 69.17 19.17 0 11.69 -68.21 1100 2340 10.50 36.56 82 407 182.60 77.50 76 -0.00 229.1 19900605 161500.00 162000.00 226.5 69.17 19.17 0 11.72 60.14 1074 2336 10.49 30.63 70 361 182.60 77.50 78 -0.00 231.8 19900605 161500.00 162000.00 229.1 69.16 19.17 0 11.70 76.82 1223 2442 10.46 32.86 94 418 182.60 77.50 79 -0.00 234.5 19900605 161500.00 162000.00 231.8 69.16 19.17 0 11.75 5.92 1098 2549 10.52 31.18 78 412 182.60 77.50 80 -0.00 237.2 19900605 161500.00 162000.00 234.4 69.15 19.17 0 11.69 -8.19 1151 2195 10.48 31.55 92 394 182.60 77.50 81 -0.00 239.9 19900605 161500.00 162000.00 237.1 69.15 19.17 0 11.69 -68.17 1357 2315 10.55 40.40 125 490 182.60 77.50 83 -0.00 242.6 19900605 161500.00 162000.00 239.7 69.14 19.17 0 11.75 3.35 1203 2623 10.52 35.82 83 424 182.60 77.50 84 -0.00 245.3 19900605 161500.00 162000.00 242.3 69.14 19.17 0 11.73 2.86 1158 2340 10.53 35.88 88 411 182.60 77.50 85 -0.00 248.0 19900605 161500.00 162000.00 144.8 69.31 19.19 0 11.10 5.95 711 690 8.52 1.00 3 7 182.60 77.50 6 1.21 148.2 19900605 161500.00 162000.00 166.7 69.27 19.19 0 11.23 5.52 985 1143 8.76 1.07 5 13 182.60 77.50 21 0.72 170.7 19900605 161500.00 162000.00 188.7 69.23 19.18 0 11.39 4.38 1125 1753 8.78 1.15 4 14 182.60 77.50 40 0.34 193.2 19900605 161500.00 162000.00 210.7 69.19 19.18 0 11.55 -3.08 1153 2129 8.92 1.29 4 15 182.60 77.50 64 0.02 215.6 19900605 161500.00 162000.00 232.7 69.16 19.17 0 11.66 -9.63 1199 2276 9.04 1.28 4 16 182.60 77.50 80 -0.00 238.1 19900605 161500.00 162000.00 254.7 69.12 19.17 0 11.73 -10.35 1218 2285 9.07 1.23 3 15 182.60 77.50 92 -0.00 260.6 19900605 161500.00 162000.00 276.7 69.08 19.16 0 11.76 -17.59 1243 2326 9.09 1.19 3 15 182.60 77.50 98 -0.00 283.1 19900605 161500.00 162000.00 298.7 69.04 19.16 0 11.76 -15.22 1270 2374 9.14 1.23 4 16 182.60 77.50 98 -0.00 305.6 19900605 161500.00 162000.00 320.7 69.01 19.15 0 11.74 -9.88 1287 2426 9.13 1.32 4 17 182.60 77.50 100 -0.00 328.1 19900605 161500.00 162000.00 342.7 68.97 19.15 0 11.70 -8.88 1308 2472 9.15 1.32 4 19 182.60 77.50 100 -0.00 350.6 19900605 161500.00 162000.00 364.7 68.94 19.15 0 11.66 -8.05 1323 2504 9.04 1.70 4 17 182.60 77.50 100 -0.00 373.0 19900605 161500.00 162000.00 386.7 68.90 19.14 0 11.62 -7.02 1342 2553 9.14 2.09 6 24 182.60 77.50 100 -0.00 395.5 19900605 161500.00 162000.00 408.7 68.87 19.14 0 11.57 -5.00 1375 2585 9.11 1.91 6 25 182.60 77.50 100 -0.00 418.0 19900605 161500.00 162000.00 430.7 68.83 19.13 0 11.52 -0.73 1413 2626 9.13 2.30 7 30 182.60 77.50 100 -0.00 440.5 19900605 161500.00 162000.00 452.7 68.80 19.13 0 11.48 2.73 1436 2674 9.15 2.76 8 36 182.60 77.50 100 -0.00 463.0 19900605 161500.00 162000.00 474.8 68.77 19.12 0 11.43 0.12 1461 2719 9.10 3.13 8 36 182.60 77.50 100 -0.00 485.5 19900605 161500.00 162000.00 496.8 68.73 19.12 0 11.39 3.95 1479 2745 9.12 3.68 10 45 182.60 77.50 100 -0.00 507.9 19900605 161500.00 162000.00 518.8 68.70 19.12 0 11.34 8.04 1540 2793 9.15 4.79 13 55 182.60 77.50 100 -0.00 530.4 19900605 161500.00 162000.00 540.8 68.67 19.11 0 11.29 0.95 1622 2805 9.16 5.76 16 64 182.60 77.50 100 -0.00 552.9 19900605 161500.00 162000.00 562.9 68.64 19.11 0 11.24 11.13 1670 2784 9.19 6.42 20 79 182.60 77.50 100 -0.00 575.4 19900605 161500.00 162000.00 584.9 68.61 19.11 0 11.21 1.18 1665 2885 9.26 6.90 25 102 182.60 77.50 100 -0.00 597.9 19900605 162000.00 162500.00 86.7 69.42 19.21 0 9.55 271.51 43 43 9.64 24.54 229 229 182.60 77.50 0 4.74 88.8 19900605 162000.00 162500.00 89.4 69.41 19.21 0 9.82 323.37 237 237 9.11 34.94 93 93 182.60 77.50 1 4.48 91.5 19900605 162000.00 162500.00 92.0 69.41 19.20 0 10.54 33.39 8465 8465 10.26 56.41 8663 8663 182.60 77.50 1 5.69 94.2 19900605 162000.00 162500.00 94.6 69.40 19.20 0 10.41 27.24 257 257 9.16 15.97 62 62 182.60 77.50 0 4.15 96.9 19900605 162000.00 162500.00 97.3 69.40 19.20 0 10.64 -3.52 163 173 9.58 9.65 22 56 182.60 77.50 0 3.68 99.6 19900605 162000.00 162500.00 99.9 69.39 19.20 0 10.78 0.84 201 189 9.47 6.86 15 35 182.60 77.50 0 3.42 102.3 19900605 162000.00 162500.00 102.5 69.39 19.20 0 10.89 19.92 195 213 9.48 6.31 12 30 182.60 77.50 0 3.20 105.0 19900605 162000.00 162500.00 105.2 69.38 19.20 0 10.92 -0.50 243 217 9.45 6.61 12 27 182.60 77.50 0 3.00 107.7 19900605 162000.00 162500.00 107.8 69.38 19.20 0 10.95 10.45 254 257 9.49 6.31 12 31 182.60 77.50 0 2.82 110.4 19900605 162000.00 162500.00 110.5 69.37 19.20 0 10.98 18.45 297 334 9.55 7.64 15 41 182.60 77.50 0 2.64 113.1 19900605 162000.00 162500.00 113.1 69.37 19.20 0 10.96 11.20 415 413 9.62 10.14 28 68 182.60 77.50 0 2.48 115.8 19900605 162000.00 162500.00 115.7 69.36 19.20 0 10.96 7.25 435 440 9.63 11.70 28 70 182.60 77.50 0 2.32 118.5 19900605 162000.00 162500.00 118.4 69.36 19.20 0 11.02 12.94 404 486 9.61 10.05 23 64 182.60 77.50 0 2.18 121.2 19900605 162000.00 162500.00 121.0 69.36 19.20 0 11.01 15.92 436 500 9.68 11.52 28 77 182.60 77.50 0 2.04 123.9 19900605 162000.00 162500.00 123.6 69.35 19.20 0 10.97 -14.99 480 482 9.70 13.80 37 92 182.60 77.50 1 1.92 126.6 19900605 162000.00 162500.00 126.3 69.35 19.20 0 10.94 8.34 543 462 9.69 15.39 45 96 182.60 77.50 1 1.81 129.3 19900605 162000.00 162500.00 128.9 69.34 19.20 0 11.02 25.17 518 577 9.71 14.39 34 92 182.60 77.50 2 1.71 132.0 19900605 162000.00 162500.00 131.5 69.34 19.20 0 11.00 3.71 548 533 9.74 16.12 44 104 182.60 77.50 2 1.61 134.7 19900605 162000.00 162500.00 134.2 69.33 19.19 0 10.99 25.99 583 553 9.72 18.28 44 103 182.60 77.50 3 1.52 137.4 19900605 162000.00 162500.00 136.8 69.33 19.19 0 11.00 12.96 658 652 9.83 18.88 69 163 182.60 77.50 3 1.44 140.1 19900605 162000.00 162500.00 139.5 69.32 19.19 0 11.03 28.11 622 649 9.88 20.48 60 156 182.60 77.50 4 1.36 142.8 19900605 162000.00 162500.00 142.1 69.32 19.19 0 11.06 28.71 633 684 9.85 18.22 53 141 182.60 77.50 4 1.28 145.5 19900605 162000.00 162500.00 144.7 69.31 19.19 0 11.09 9.38 602 707 9.85 17.28 49 137 182.60 77.50 6 1.21 148.2 19900605 162000.00 162500.00 147.4 69.31 19.19 0 11.12 62.37 628 785 9.89 18.66 50 148 182.60 77.50 8 1.15 150.9 19900605 162000.00 162500.00 150.0 69.30 19.19 0 11.13 18.22 731 840 9.92 20.60 67 180 182.60 77.50 10 1.08 153.6 19900605 162000.00 162500.00 152.6 69.30 19.19 0 11.15 -26.92 706 850 9.93 21.15 58 168 182.60 77.50 12 1.02 156.3 19900605 162000.00 162500.00 155.3 69.29 19.19 0 11.20 25.09 714 979 10.00 22.25 61 193 182.60 77.50 13 0.96 159.0 19900605 162000.00 162500.00 157.9 69.29 19.19 0 11.17 21.80 776 1003 9.99 25.61 63 200 182.60 77.50 15 0.90 161.7 19900605 162000.00 162500.00 160.6 69.28 19.19 0 11.18 -15.25 988 1091 10.08 27.28 117 305 182.60 77.50 16 0.85 164.4 19900605 162000.00 162500.00 163.2 69.28 19.19 0 11.23 38.57 887 1262 10.09 25.23 88 291 182.60 77.50 18 0.79 167.1 19900605 162000.00 162500.00 165.8 69.27 19.19 0 11.27 39.55 1001 1504 10.13 28.15 92 330 182.60 77.50 20 0.74 169.7 19900605 162000.00 162500.00 168.5 69.27 19.19 0 11.27 17.76 871 1465 10.08 24.21 74 280 182.60 77.50 22 0.69 172.4 19900605 162000.00 162500.00 171.1 69.26 19.19 0 11.26 114.47 1006 1487 10.15 33.68 109 369 182.60 77.50 24 0.64 175.1 19900605 162000.00 162500.00 173.7 69.26 19.19 0 11.26 21.85 1022 1514 10.09 31.08 88 313 182.60 77.50 26 0.59 177.8 19900605 162000.00 162500.00 176.4 69.25 19.18 0 11.35 22.89 950 1806 10.22 31.24 88 387 182.60 77.50 28 0.55 180.5 19900605 162000.00 162500.00 179.0 69.25 19.18 0 11.29 42.08 1012 1671 10.18 32.29 112 410 182.60 77.50 30 0.50 183.2 19900605 162000.00 162500.00 181.7 69.25 19.18 0 11.30 -20.05 1143 1711 10.23 37.85 141 473 182.60 77.50 33 0.46 185.9 19900605 162000.00 162500.00 184.3 69.24 19.18 0 11.27 -71.84 1262 1661 10.18 47.62 167 481 182.60 77.50 36 0.41 188.6 19900605 162000.00 162500.00 186.9 69.24 19.18 0 11.33 -61.23 1219 1923 10.26 43.72 149 528 182.60 77.50 38 0.37 191.3 19900605 162000.00 162500.00 189.6 69.23 19.18 0 11.40 16.70 1007 1880 10.30 36.16 99 426 182.60 77.50 41 0.33 194.0 19900605 162000.00 162500.00 192.2 69.23 19.18 0 11.41 -1.66 1159 2219 10.26 39.75 118 493 182.60 77.50 43 0.29 196.7 19900605 162000.00 162500.00 194.8 69.22 19.18 0 11.45 1.99 1150 2370 10.31 40.09 113 515 182.60 77.50 47 0.25 199.4 19900605 162000.00 162500.00 197.5 69.22 19.18 0 11.46 32.77 1069 2177 10.33 40.32 98 458 182.60 77.50 50 0.21 202.1 19900605 162000.00 162500.00 200.1 69.21 19.18 0 11.50 35.40 1059 2383 10.32 30.53 91 455 182.60 77.50 53 0.17 204.8 19900605 162000.00 162500.00 202.8 69.21 19.18 0 11.50 -58.48 1021 2272 10.34 40.76 92 454 182.60 77.50 56 0.13 207.5 19900605 162000.00 162500.00 205.4 69.20 19.18 0 11.49 -66.29 1084 2157 10.30 42.66 91 405 182.60 77.50 58 0.09 210.2 19900605 162000.00 162500.00 208.0 69.20 19.18 0 11.56 -14.93 1033 2389 10.42 40.85 90 472 182.60 77.50 60 0.05 212.9 19900605 162000.00 162500.00 210.7 69.19 19.18 0 11.56 -16.18 1011 2177 10.33 33.05 77 368 182.60 77.50 63 0.02 215.6 19900605 162000.00 162500.00 213.3 69.19 19.18 0 11.60 22.00 1133 2541 10.41 35.03 89 446 182.60 77.50 66 -0.00 218.3 19900605 162000.00 162500.00 215.9 69.19 19.18 0 11.58 21.73 1202 2407 10.37 36.03 95 424 182.60 77.50 69 -0.00 221.0 19900605 162000.00 162500.00 218.6 69.18 19.18 0 11.60 -74.86 1095 2412 10.42 33.59 87 442 182.60 77.50 71 -0.00 223.7 19900605 162000.00 162500.00 221.2 69.18 19.18 0 11.62 -20.81 1203 2558 10.44 36.20 98 470 182.60 77.50 73 -0.00 226.4 19900605 162000.00 162500.00 223.9 69.17 19.17 0 11.66 -73.21 1301 2900 10.43 39.30 96 482 182.60 77.50 75 -0.00 229.1 19900605 162000.00 162500.00 226.5 69.17 19.17 0 11.59 -64.34 1329 2324 10.44 46.53 111 459 182.60 77.50 77 -0.00 231.8 19900605 162000.00 162500.00 229.1 69.16 19.17 0 11.61 30.06 1352 2375 10.47 42.22 121 495 182.60 77.50 78 -0.00 234.5 19900605 162000.00 162500.00 231.8 69.16 19.17 0 11.62 39.97 1364 2369 10.47 45.13 119 485 182.60 77.50 80 -0.00 237.2 19900605 162000.00 162500.00 234.4 69.15 19.17 0 11.67 -58.34 1159 2482 10.43 36.63 80 396 182.60 77.50 81 -0.00 239.9 19900605 162000.00 162500.00 237.1 69.15 19.17 0 11.65 30.83 1169 2414 10.49 37.82 102 475 182.60 77.50 83 -0.00 242.6 19900605 162000.00 162500.00 239.7 69.14 19.17 0 11.66 -25.79 1234 2337 10.47 42.77 98 428 182.60 77.50 84 -0.00 245.3 19900605 162000.00 162500.00 242.3 69.14 19.17 0 11.74 -11.65 1073 2704 10.46 29.76 66 379 182.60 77.50 85 -0.00 248.0 19900605 162000.00 162500.00 144.8 69.31 19.19 0 11.09 9.41 724 692 8.60 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 162000.00 162500.00 166.7 69.27 19.19 0 11.22 6.20 991 1126 8.67 1.00 4 11 182.60 77.50 21 0.72 170.7 19900605 162000.00 162500.00 188.7 69.23 19.18 0 11.38 -4.98 1146 1731 8.80 1.14 4 14 182.60 77.50 40 0.34 193.2 19900605 162000.00 162500.00 210.7 69.19 19.18 0 11.53 -12.03 1206 2110 9.01 1.28 5 19 182.60 77.50 63 0.02 215.6 19900605 162000.00 162500.00 232.7 69.16 19.17 0 11.66 -15.63 1213 2279 9.04 1.42 4 16 182.60 77.50 80 -0.00 238.1 19900605 162000.00 162500.00 254.7 69.12 19.17 0 11.72 -19.41 1229 2297 9.13 1.18 4 17 182.60 77.50 92 -0.00 260.6 19900605 162000.00 162500.00 276.7 69.08 19.16 0 11.75 -17.94 1259 2300 9.16 1.20 4 17 182.60 77.50 98 -0.00 283.1 19900605 162000.00 162500.00 298.7 69.04 19.16 0 11.75 -16.18 1292 2368 9.09 1.33 4 15 182.60 77.50 98 -0.00 305.6 19900605 162000.00 162500.00 320.7 69.01 19.15 0 11.73 -10.27 1304 2405 9.08 1.47 4 15 182.60 77.50 100 -0.00 328.1 19900605 162000.00 162500.00 342.7 68.97 19.15 0 11.70 -9.53 1322 2469 9.13 1.55 4 19 182.60 77.50 100 -0.00 350.6 19900605 162000.00 162500.00 364.7 68.94 19.15 0 11.66 -2.96 1349 2509 9.17 1.69 5 23 182.60 77.50 100 -0.00 373.0 19900605 162000.00 162500.00 386.7 68.90 19.14 0 11.62 -3.31 1352 2559 9.13 1.69 5 24 182.60 77.50 100 -0.00 395.5 19900605 162000.00 162500.00 408.7 68.87 19.14 0 11.57 3.38 1387 2559 9.12 2.15 6 26 182.60 77.50 100 -0.00 418.0 19900605 162000.00 162500.00 430.7 68.83 19.13 0 11.52 1.00 1412 2565 9.18 2.41 8 33 182.60 77.50 100 -0.00 440.5 19900605 162000.00 162500.00 452.7 68.80 19.13 0 11.48 6.26 1437 2593 9.11 2.75 8 33 182.60 77.50 100 -0.00 463.0 19900605 162000.00 162500.00 474.8 68.77 19.12 0 11.43 4.82 1480 2635 9.10 3.08 9 38 182.60 77.50 100 -0.00 485.5 19900605 162000.00 162500.00 496.8 68.73 19.12 0 11.38 7.31 1521 2606 9.18 3.86 12 49 182.60 77.50 100 -0.00 507.9 19900605 162000.00 162500.00 518.8 68.70 19.12 0 11.34 9.64 1527 2672 9.20 4.97 15 60 182.60 77.50 100 -0.00 530.4 19900605 162000.00 162500.00 540.8 68.67 19.11 0 11.30 1.88 1577 2667 9.18 5.22 15 61 182.60 77.50 100 -0.00 552.9 19900605 162000.00 162500.00 562.9 68.64 19.11 0 11.27 -3.67 1631 2769 9.20 6.26 19 74 182.60 77.50 100 -0.00 575.4 19900605 162000.00 162500.00 584.9 68.61 19.11 0 11.23 -12.99 1642 2836 9.18 7.35 20 81 182.60 77.50 100 -0.00 597.9 19900605 162500.00 163000.00 86.7 69.42 19.21 0 9.87 321.31 307 307 9.42 36.35 205 205 182.60 77.50 0 4.74 88.8 19900605 162500.00 163000.00 89.4 69.41 19.21 0 9.90 438.40 469 469 9.47 92.23 265 265 182.60 77.50 0 4.48 91.5 19900605 162500.00 163000.00 92.0 69.41 19.20 3 10.45 -81.01 2076 2076 9.46 139.88 395 395 182.60 77.50 0 -0.00 94.2 19900605 162500.00 163000.00 94.6 69.40 19.20 0 10.45 43.54 164 164 9.07 13.98 27 27 182.60 77.50 0 3.73 96.9 19900605 162500.00 163000.00 97.3 69.40 19.20 0 10.71 10.56 163 184 9.70 8.77 25 66 182.60 77.50 0 3.68 99.6 19900605 162500.00 163000.00 99.9 69.39 19.20 0 10.84 -3.02 195 194 9.57 7.44 16 38 182.60 77.50 0 3.42 102.3 19900605 162500.00 163000.00 102.5 69.39 19.20 0 10.96 2.45 198 228 9.56 6.50 12 32 182.60 77.50 0 3.20 105.0 19900605 162500.00 163000.00 105.2 69.38 19.20 0 10.99 18.91 241 251 9.51 6.54 12 29 182.60 77.50 0 3.00 107.7 19900605 162500.00 163000.00 107.8 69.38 19.20 0 11.01 22.74 262 268 9.58 7.39 15 36 182.60 77.50 0 2.82 110.4 19900605 162500.00 163000.00 110.5 69.37 19.20 0 11.02 12.90 319 303 9.63 7.04 19 45 182.60 77.50 0 2.64 113.1 19900605 162500.00 163000.00 113.1 69.37 19.20 0 11.00 28.06 437 369 9.57 9.88 24 51 182.60 77.50 0 2.48 115.8 19900605 162500.00 163000.00 115.7 69.36 19.20 0 11.05 -2.56 404 441 9.68 9.76 23 62 182.60 77.50 0 2.32 118.5 19900605 162500.00 163000.00 118.4 69.36 19.20 0 11.04 11.04 461 480 9.71 11.84 28 74 182.60 77.50 0 2.18 121.2 19900605 162500.00 163000.00 121.0 69.36 19.20 0 11.05 26.88 471 501 9.74 12.83 30 80 182.60 77.50 0 2.04 123.9 19900605 162500.00 163000.00 123.6 69.35 19.20 0 10.98 56.48 616 427 9.73 16.17 53 95 182.60 77.50 1 1.92 126.6 19900605 162500.00 163000.00 126.3 69.35 19.20 0 11.03 10.27 559 500 9.78 15.30 45 101 182.60 77.50 1 1.81 129.3 19900605 162500.00 163000.00 128.9 69.34 19.20 0 11.03 -3.72 607 529 9.81 16.84 49 112 182.60 77.50 2 1.71 132.0 19900605 162500.00 163000.00 131.5 69.34 19.20 0 11.08 16.24 474 563 9.83 15.19 36 104 182.60 77.50 2 1.61 134.7 19900605 162500.00 163000.00 134.2 69.33 19.19 0 11.05 -8.40 612 534 9.77 17.87 48 103 182.60 77.50 3 1.52 137.4 19900605 162500.00 163000.00 136.8 69.33 19.19 0 11.08 36.53 594 618 9.84 17.70 51 125 182.60 77.50 3 1.44 140.1 19900605 162500.00 163000.00 139.5 69.32 19.19 0 11.07 -26.07 673 572 9.86 19.46 59 127 182.60 77.50 4 1.36 142.8 19900605 162500.00 163000.00 142.1 69.32 19.19 0 11.12 -59.88 667 736 9.94 19.28 60 161 182.60 77.50 4 1.28 145.5 19900605 162500.00 163000.00 144.7 69.31 19.19 0 11.14 11.53 700 769 9.95 21.27 59 161 182.60 77.50 6 1.21 148.2 19900605 162500.00 163000.00 147.4 69.31 19.19 0 11.21 0.12 613 864 10.03 17.87 55 180 182.60 77.50 8 1.15 150.9 19900605 162500.00 163000.00 150.0 69.30 19.19 0 11.19 -21.00 707 899 10.02 20.31 61 187 182.60 77.50 10 1.08 153.6 19900605 162500.00 163000.00 152.6 69.30 19.19 0 11.19 -40.36 780 790 9.97 22.31 69 169 182.60 77.50 12 1.02 156.3 19900605 162500.00 163000.00 155.3 69.29 19.19 0 11.26 -31.05 646 985 10.09 19.76 59 206 182.60 77.50 13 0.96 159.0 19900605 162500.00 163000.00 157.9 69.29 19.19 0 11.22 -29.57 840 964 10.04 23.57 81 217 182.60 77.50 15 0.90 161.7 19900605 162500.00 163000.00 160.6 69.28 19.19 0 11.30 31.54 790 1167 10.12 23.29 67 233 182.60 77.50 16 0.85 164.4 19900605 162500.00 163000.00 163.2 69.28 19.19 0 11.25 17.99 903 1229 10.09 28.12 85 270 182.60 77.50 18 0.79 167.1 19900605 162500.00 163000.00 165.8 69.27 19.19 0 11.30 11.53 896 1190 10.15 25.11 89 274 182.60 77.50 20 0.74 169.7 19900605 162500.00 163000.00 168.5 69.27 19.19 0 11.31 43.15 888 1352 10.15 27.88 81 287 182.60 77.50 22 0.69 172.4 19900605 162500.00 163000.00 171.1 69.26 19.19 0 11.34 -22.19 1167 1597 10.18 32.42 105 343 182.60 77.50 24 0.64 175.1 19900605 162500.00 163000.00 173.7 69.26 19.19 0 11.27 -4.31 1144 1354 10.18 36.19 135 375 182.60 77.50 26 0.59 177.8 19900605 162500.00 163000.00 176.4 69.25 19.18 0 11.35 12.40 983 1621 10.25 34.41 107 399 182.60 77.50 28 0.55 180.5 19900605 162500.00 163000.00 179.0 69.25 19.18 0 11.36 -11.72 1108 1673 10.27 40.52 119 416 182.60 77.50 30 0.50 183.2 19900605 162500.00 163000.00 181.7 69.25 19.18 0 11.43 11.59 960 1935 10.29 25.48 86 398 182.60 77.50 33 0.46 185.9 19900605 162500.00 163000.00 184.3 69.24 19.18 0 11.43 44.65 1059 1805 10.31 33.34 107 410 182.60 77.50 36 0.41 188.6 19900605 162500.00 163000.00 186.9 69.24 19.18 0 11.49 -20.99 877 1955 10.31 28.47 70 356 182.60 77.50 38 0.37 191.3 19900605 162500.00 163000.00 189.6 69.23 19.18 0 11.43 -0.13 1225 1928 10.26 45.17 116 413 182.60 77.50 41 0.33 194.0 19900605 162500.00 163000.00 192.2 69.23 19.18 0 11.47 0.21 1086 2047 10.31 39.85 105 433 182.60 77.50 43 0.29 196.7 19900605 162500.00 163000.00 194.8 69.22 19.18 0 11.47 -11.75 1295 2141 10.37 45.37 138 525 182.60 77.50 47 0.25 199.4 19900605 162500.00 163000.00 197.5 69.22 19.18 0 11.52 -70.37 1307 2362 10.43 45.56 139 573 182.60 77.50 50 0.21 202.1 19900605 162500.00 163000.00 200.1 69.21 19.18 0 11.55 -15.31 1199 2495 10.40 30.82 111 516 182.60 77.50 52 0.17 204.8 19900605 162500.00 163000.00 202.8 69.21 19.18 0 11.56 -22.33 1156 2240 10.44 34.90 109 482 182.60 77.50 55 0.13 207.5 19900605 162500.00 163000.00 205.4 69.20 19.18 0 11.55 -52.37 1103 2041 10.43 34.88 105 448 182.60 77.50 57 0.09 210.2 19900605 162500.00 163000.00 208.0 69.20 19.18 0 11.57 -30.32 1234 2292 10.45 45.01 123 516 182.60 77.50 60 0.05 212.9 19900605 162500.00 163000.00 210.7 69.19 19.18 0 11.54 77.75 1356 2125 10.43 51.24 141 506 182.60 77.50 63 0.02 215.6 19900605 162500.00 163000.00 213.3 69.19 19.18 0 11.61 -4.59 1229 2473 10.45 32.29 109 497 182.60 77.50 66 -0.00 218.3 19900605 162500.00 163000.00 215.9 69.19 19.18 0 11.59 -64.35 1426 2680 10.46 50.97 130 568 182.60 77.50 68 -0.00 221.0 19900605 162500.00 163000.00 218.6 69.18 19.18 0 11.63 -36.77 1095 2538 10.46 39.66 89 467 182.60 77.50 70 -0.00 223.7 19900605 162500.00 163000.00 221.2 69.18 19.18 0 11.61 -116.11 1227 2292 10.48 42.50 118 497 182.60 77.50 73 -0.00 226.4 19900605 162500.00 163000.00 223.9 69.17 19.17 0 11.68 -15.80 1157 2464 10.47 39.14 91 437 182.60 77.50 75 -0.00 229.1 19900605 162500.00 163000.00 226.5 69.17 19.17 0 11.63 -37.35 1279 2330 10.49 44.97 120 494 182.60 77.50 76 -0.00 231.8 19900605 162500.00 163000.00 229.1 69.16 19.17 0 11.70 -53.82 1124 2506 10.51 32.38 80 413 182.60 77.50 77 -0.00 234.5 19900605 162500.00 163000.00 231.8 69.16 19.17 0 11.64 -92.76 1351 2472 10.52 47.79 128 541 182.60 77.50 79 -0.00 237.2 19900605 162500.00 163000.00 234.4 69.15 19.17 0 11.72 90.15 1108 2366 10.48 36.84 73 370 182.60 77.50 81 -0.00 239.9 19900605 162500.00 163000.00 237.1 69.15 19.17 0 11.74 53.69 1056 2386 10.52 36.27 75 388 182.60 77.50 83 -0.00 242.6 19900605 162500.00 163000.00 239.7 69.14 19.17 0 11.71 -33.19 1161 2371 10.46 40.89 75 364 182.60 77.50 84 -0.00 245.3 19900605 162500.00 163000.00 242.3 69.14 19.17 0 11.74 -114.80 1117 2418 10.54 33.49 86 422 182.60 77.50 85 -0.00 248.0 19900605 162500.00 163000.00 144.8 69.31 19.19 0 11.10 0.79 740 709 8.69 1.00 4 10 182.60 77.50 6 1.21 148.2 19900605 162500.00 163000.00 166.7 69.27 19.19 0 11.23 1.74 992 1144 8.76 1.10 5 13 182.60 77.50 21 0.72 170.7 19900605 162500.00 163000.00 188.7 69.23 19.18 0 11.38 -6.66 1209 1744 8.79 1.25 5 15 182.60 77.50 40 0.34 193.2 19900605 162500.00 163000.00 210.7 69.19 19.18 0 11.53 -20.46 1238 2141 8.99 1.26 5 19 182.60 77.50 63 0.02 215.6 19900605 162500.00 163000.00 232.7 69.16 19.17 0 11.64 -15.71 1260 2307 9.05 1.07 4 18 182.60 77.50 79 -0.00 238.1 19900605 162500.00 163000.00 254.7 69.12 19.17 0 11.70 -17.07 1289 2318 9.12 1.27 4 17 182.60 77.50 91 -0.00 260.6 19900605 162500.00 163000.00 276.7 69.08 19.16 0 11.73 -16.37 1306 2317 9.13 1.24 4 17 182.60 77.50 98 -0.00 283.1 19900605 162500.00 163000.00 298.7 69.04 19.16 0 11.74 -12.05 1330 2398 9.16 1.12 4 18 182.60 77.50 98 -0.00 305.6 19900605 162500.00 163000.00 320.7 69.01 19.15 0 11.73 -8.08 1352 2434 9.12 1.62 4 17 182.60 77.50 100 -0.00 328.1 19900605 162500.00 163000.00 342.7 68.97 19.15 0 11.70 -4.15 1367 2472 9.12 1.51 4 18 182.60 77.50 100 -0.00 350.6 19900605 162500.00 163000.00 364.7 68.94 19.15 0 11.66 -3.95 1392 2498 9.14 1.50 5 21 182.60 77.50 100 -0.00 373.0 19900605 162500.00 163000.00 386.7 68.90 19.14 0 11.62 -0.41 1414 2513 9.13 1.86 6 23 182.60 77.50 100 -0.00 395.5 19900605 162500.00 163000.00 408.7 68.87 19.14 0 11.57 5.55 1437 2564 9.11 2.11 7 27 182.60 77.50 100 -0.00 418.0 19900605 162500.00 163000.00 430.7 68.83 19.13 0 11.52 5.52 1471 2581 9.12 2.15 7 30 182.60 77.50 100 -0.00 440.5 19900605 162500.00 163000.00 452.7 68.80 19.13 0 11.48 10.25 1487 2588 9.06 2.71 7 30 182.60 77.50 100 -0.00 463.0 19900605 162500.00 163000.00 474.8 68.77 19.12 0 11.44 8.96 1524 2610 9.12 3.20 9 37 182.60 77.50 100 -0.00 485.5 19900605 162500.00 163000.00 496.8 68.73 19.12 0 11.40 13.95 1542 2681 9.10 3.74 10 42 182.60 77.50 100 -0.00 507.9 19900605 162500.00 163000.00 518.8 68.70 19.12 0 11.35 11.97 1570 2691 9.11 4.72 13 51 182.60 77.50 100 -0.00 530.4 19900605 162500.00 163000.00 540.8 68.67 19.11 0 11.31 13.20 1658 2725 9.14 5.20 15 57 182.60 77.50 100 -0.00 552.9 19900605 162500.00 163000.00 562.9 68.64 19.11 0 11.27 17.99 1705 2862 9.17 6.71 20 75 182.60 77.50 100 -0.00 575.4 19900605 162500.00 163000.00 584.9 68.61 19.11 0 11.23 12.80 1680 2806 9.23 7.50 23 90 182.60 77.50 100 -0.00 597.9 19900605 163000.00 163500.00 86.7 69.42 19.21 0 10.56 -755.10 9155 9155 10.04 604.79 4564 4564 182.60 77.50 0 4.74 88.8 19900605 163000.00 163500.00 89.4 69.41 19.21 0 10.03 18.80 660 660 9.39 89.96 266 266 182.60 77.50 0 4.48 91.5 19900605 163000.00 163500.00 92.0 69.41 19.20 0 10.36 252.51 2185 2185 9.77 142.14 1250 1250 182.60 77.50 0 4.67 94.2 19900605 163000.00 163500.00 94.6 69.40 19.20 0 10.39 -8.58 277 277 9.31 17.34 100 100 182.60 77.50 0 4.22 96.9 19900605 163000.00 163500.00 97.3 69.40 19.20 0 10.59 -23.06 210 156 9.67 11.30 40 78 182.60 77.50 0 3.68 99.6 19900605 163000.00 163500.00 99.9 69.39 19.20 0 10.83 -6.00 182 214 9.58 10.15 16 43 182.60 77.50 0 3.42 102.3 19900605 163000.00 163500.00 102.5 69.39 19.20 0 10.93 10.82 205 242 9.59 6.64 14 38 182.60 77.50 0 3.20 105.0 19900605 163000.00 163500.00 105.2 69.38 19.20 0 11.02 23.20 217 312 9.59 6.74 11 36 182.60 77.50 0 3.00 107.7 19900605 163000.00 163500.00 107.8 69.38 19.20 0 11.03 11.59 259 328 9.59 7.33 12 37 182.60 77.50 0 2.82 110.4 19900605 163000.00 163500.00 110.5 69.37 19.20 0 10.98 5.55 381 324 9.59 10.03 23 48 182.60 77.50 0 2.64 113.1 19900605 163000.00 163500.00 113.1 69.37 19.20 0 11.03 -4.22 424 435 9.66 11.09 27 66 182.60 77.50 0 2.48 115.8 19900605 163000.00 163500.00 115.7 69.36 19.20 0 11.04 -4.95 456 449 9.66 11.88 27 65 182.60 77.50 0 2.32 118.5 19900605 163000.00 163500.00 118.4 69.36 19.20 0 11.04 2.45 494 470 9.64 11.47 26 62 182.60 77.50 0 2.18 121.2 19900605 163000.00 163500.00 121.0 69.36 19.20 0 11.04 14.63 503 466 9.72 13.55 35 80 182.60 77.50 0 2.04 123.9 19900605 163000.00 163500.00 123.6 69.35 19.20 0 11.03 2.86 578 464 9.74 14.46 44 90 182.60 77.50 1 1.92 126.6 19900605 163000.00 163500.00 126.3 69.35 19.20 0 11.04 8.66 591 495 9.74 15.67 43 91 182.60 77.50 1 1.81 129.3 19900605 163000.00 163500.00 128.9 69.34 19.20 0 11.04 12.56 627 484 9.76 16.21 52 100 182.60 77.50 2 1.71 132.0 19900605 163000.00 163500.00 131.5 69.34 19.20 0 11.10 11.32 531 583 9.83 14.21 38 103 182.60 77.50 2 1.61 134.7 19900605 163000.00 163500.00 134.2 69.33 19.19 0 11.03 43.92 679 502 9.79 20.07 60 114 182.60 77.50 3 1.52 137.4 19900605 163000.00 163500.00 136.8 69.33 19.19 0 11.13 -13.45 619 653 9.86 15.92 46 119 182.60 77.50 3 1.44 140.1 19900605 163000.00 163500.00 139.5 69.32 19.19 0 11.11 12.17 624 646 9.85 16.14 49 123 182.60 77.50 4 1.36 142.8 19900605 163000.00 163500.00 142.1 69.32 19.19 0 11.07 -10.32 774 591 9.90 20.10 75 150 182.60 77.50 4 1.28 145.5 19900605 163000.00 163500.00 144.7 69.31 19.19 0 11.08 -8.50 729 631 9.94 21.97 76 166 182.60 77.50 6 1.21 148.2 19900605 163000.00 163500.00 147.4 69.31 19.19 0 11.13 -20.91 840 756 9.97 22.62 86 191 182.60 77.50 8 1.15 150.9 19900605 163000.00 163500.00 150.0 69.30 19.19 0 11.16 -1.12 803 795 9.96 21.44 66 165 182.60 77.50 10 1.08 153.6 19900605 163000.00 163500.00 152.6 69.30 19.19 0 11.22 -37.19 772 918 9.97 21.52 63 175 182.60 77.50 12 1.02 156.3 19900605 163000.00 163500.00 155.3 69.29 19.19 0 11.21 -6.18 962 921 10.03 26.36 94 219 182.60 77.50 13 0.96 159.0 19900605 163000.00 163500.00 157.9 69.29 19.19 0 11.23 -16.64 969 1076 10.11 28.91 102 276 182.60 77.50 15 0.90 161.7 19900605 163000.00 163500.00 160.6 69.28 19.19 0 11.20 1.21 1164 1065 10.09 37.87 138 310 182.60 77.50 16 0.85 164.4 19900605 163000.00 163500.00 163.2 69.28 19.19 0 11.28 17.16 933 1257 10.14 27.99 95 295 182.60 77.50 18 0.79 167.1 19900605 163000.00 163500.00 165.8 69.27 19.19 0 11.34 -15.92 977 1492 10.20 29.75 102 348 182.60 77.50 20 0.74 169.7 19900605 163000.00 163500.00 168.5 69.27 19.19 0 11.33 -28.70 1066 1567 10.16 35.24 100 338 182.60 77.50 22 0.69 172.4 19900605 163000.00 163500.00 171.1 69.26 19.19 0 11.30 34.59 1087 1362 10.16 28.44 110 327 182.60 77.50 24 0.64 175.1 19900605 163000.00 163500.00 173.7 69.26 19.19 0 11.38 3.33 916 1622 10.23 29.90 87 347 182.60 77.50 25 0.59 177.8 19900605 163000.00 163500.00 176.4 69.25 19.18 0 11.37 58.13 981 1642 10.23 35.08 98 370 182.60 77.50 27 0.55 180.5 19900605 163000.00 163500.00 179.0 69.25 19.18 0 11.38 16.76 1102 1828 10.22 36.17 116 419 182.60 77.50 29 0.50 183.2 19900605 163000.00 163500.00 181.7 69.25 19.18 0 11.35 18.76 1082 1574 10.29 40.55 121 416 182.60 77.50 32 0.46 185.9 19900605 163000.00 163500.00 184.3 69.24 19.18 0 11.34 -32.98 1399 1790 10.30 49.12 177 531 182.60 77.50 35 0.41 188.6 19900605 163000.00 163500.00 186.9 69.24 19.18 0 11.40 38.44 1227 1810 10.29 39.36 136 452 182.60 77.50 38 0.37 191.3 19900605 163000.00 163500.00 189.6 69.23 19.18 0 11.43 -12.26 1026 2001 10.32 39.80 108 469 182.60 77.50 41 0.33 194.0 19900605 163000.00 163500.00 192.2 69.23 19.18 0 11.32 -72.11 1628 1818 10.39 57.42 282 738 182.60 77.50 43 0.29 196.7 19900605 163000.00 163500.00 194.8 69.22 19.18 0 11.47 71.93 1069 2252 10.42 39.64 122 580 182.60 77.50 47 0.25 199.4 19900605 163000.00 163500.00 197.5 69.22 19.18 0 11.50 78.68 1154 2111 10.37 40.86 113 469 182.60 77.50 50 0.21 202.1 19900605 163000.00 163500.00 200.1 69.21 19.18 0 11.49 -23.87 1290 2378 10.44 49.68 151 629 182.60 77.50 52 0.17 204.8 19900605 163000.00 163500.00 202.8 69.21 19.18 0 11.56 29.90 922 2129 10.37 30.98 75 391 182.60 77.50 55 0.13 207.5 19900605 163000.00 163500.00 205.4 69.20 19.18 0 11.50 10.85 1205 2117 10.40 38.88 129 508 182.60 77.50 57 0.09 210.2 19900605 163000.00 163500.00 208.0 69.20 19.18 0 11.48 88.11 1535 2313 10.45 67.19 194 674 182.60 77.50 60 0.05 212.9 19900605 163000.00 163500.00 210.7 69.19 19.18 0 11.54 28.96 1181 2223 10.43 42.90 115 498 182.60 77.50 63 0.02 215.6 19900605 163000.00 163500.00 213.3 69.19 19.18 0 11.62 61.41 1067 2466 10.48 30.65 93 493 182.60 77.50 66 -0.00 218.3 19900605 163000.00 163500.00 215.9 69.19 19.18 0 11.59 33.29 1221 2238 10.47 36.34 117 492 182.60 77.50 68 -0.00 221.0 19900605 163000.00 163500.00 218.6 69.18 19.18 0 11.55 26.02 1201 2109 10.48 47.82 130 522 182.60 77.50 70 -0.00 223.7 19900605 163000.00 163500.00 221.2 69.18 19.18 0 11.61 0.11 1169 2225 10.47 46.36 110 474 182.60 77.50 73 -0.00 226.4 19900605 163000.00 163500.00 223.9 69.17 19.17 0 11.61 30.04 1094 2307 10.50 42.95 105 507 182.60 77.50 75 -0.00 229.1 19900605 163000.00 163500.00 226.5 69.17 19.17 0 11.64 59.14 1226 2489 10.47 45.69 103 477 182.60 77.50 76 -0.00 231.8 19900605 163000.00 163500.00 229.1 69.16 19.17 0 11.64 -42.63 1103 2295 10.51 37.44 97 468 182.60 77.50 77 -0.00 234.5 19900605 163000.00 163500.00 231.8 69.16 19.17 0 11.71 39.29 1010 2459 10.51 29.51 74 414 182.60 77.50 79 -0.00 237.2 19900605 163000.00 163500.00 234.4 69.15 19.17 0 11.64 -46.24 1399 2580 10.55 49.41 134 581 182.60 77.50 80 -0.00 239.9 19900605 163000.00 163500.00 237.1 69.15 19.17 0 11.65 -53.24 1371 2283 10.55 47.70 135 520 182.60 77.50 81 -0.00 242.6 19900605 163000.00 163500.00 239.7 69.14 19.17 0 11.68 38.79 1372 2524 10.54 42.06 118 512 182.60 77.50 82 -0.00 245.3 19900605 163000.00 163500.00 242.3 69.14 19.17 0 11.74 -4.60 1312 2790 10.55 36.89 99 492 182.60 77.50 84 -0.00 248.0 19900605 163000.00 163500.00 144.8 69.31 19.19 0 11.10 6.29 791 686 8.69 1.00 5 10 182.60 77.50 6 1.21 148.2 19900605 163000.00 163500.00 166.7 69.27 19.19 0 11.22 4.64 1092 1135 8.84 1.18 7 17 182.60 77.50 21 0.72 170.7 19900605 163000.00 163500.00 188.7 69.23 19.18 0 11.38 -0.13 1239 1757 8.89 1.40 6 19 182.60 77.50 40 0.34 193.2 19900605 163000.00 163500.00 210.7 69.19 19.18 0 11.51 -1.94 1303 2128 8.90 1.59 5 17 182.60 77.50 63 0.02 215.6 19900605 163000.00 163500.00 232.7 69.16 19.17 0 11.61 -2.93 1312 2300 9.04 1.52 5 19 182.60 77.50 79 -0.00 238.1 19900605 163000.00 163500.00 254.7 69.12 19.17 0 11.68 -4.89 1326 2330 9.12 1.33 5 19 182.60 77.50 91 -0.00 260.6 19900605 163000.00 163500.00 276.7 69.08 19.16 0 11.72 -3.56 1339 2353 9.13 1.46 4 17 182.60 77.50 98 -0.00 283.1 19900605 163000.00 163500.00 298.7 69.04 19.16 0 11.73 -1.87 1367 2416 9.11 1.47 5 18 182.60 77.50 98 -0.00 305.6 19900605 163000.00 163500.00 320.7 69.01 19.15 0 11.71 -8.99 1396 2438 9.17 1.71 5 20 182.60 77.50 100 -0.00 328.1 19900605 163000.00 163500.00 342.7 68.97 19.15 0 11.69 -3.63 1425 2477 9.17 2.07 6 23 182.60 77.50 100 -0.00 350.6 19900605 163000.00 163500.00 364.7 68.94 19.15 0 11.65 2.35 1455 2513 9.15 2.07 6 25 182.60 77.50 100 -0.00 373.0 19900605 163000.00 163500.00 386.7 68.90 19.14 0 11.61 1.72 1462 2571 9.18 2.54 7 29 182.60 77.50 100 -0.00 395.5 19900605 163000.00 163500.00 408.7 68.87 19.14 0 11.57 5.79 1485 2570 9.21 3.03 9 35 182.60 77.50 100 -0.00 418.0 19900605 163000.00 163500.00 430.7 68.83 19.13 0 11.52 3.12 1501 2585 9.22 3.21 10 40 182.60 77.50 100 -0.00 440.5 19900605 163000.00 163500.00 452.7 68.80 19.13 0 11.48 -9.70 1538 2643 9.22 3.93 12 48 182.60 77.50 100 -0.00 463.0 19900605 163000.00 163500.00 474.8 68.77 19.12 0 11.44 3.24 1568 2686 9.21 5.00 14 55 182.60 77.50 100 -0.00 485.5 19900605 163000.00 163500.00 496.8 68.73 19.12 0 11.39 5.94 1581 2698 9.25 5.52 16 64 182.60 77.50 100 -0.00 507.9 19900605 163000.00 163500.00 518.8 68.70 19.12 0 11.36 5.07 1593 2707 9.25 6.75 20 76 182.60 77.50 100 -0.00 530.4 19900605 163000.00 163500.00 540.8 68.67 19.11 0 11.31 7.67 1648 2698 9.32 9.24 26 97 182.60 77.50 100 -0.00 552.9 19900605 163000.00 163500.00 562.9 68.64 19.11 0 11.26 10.69 1753 2729 9.35 10.30 33 118 182.60 77.50 100 -0.00 575.4 19900605 163000.00 163500.00 584.9 68.61 19.11 0 11.22 0.87 1791 2774 9.36 12.94 40 140 182.60 77.50 100 -0.00 597.9 19900605 163500.00 164000.00 86.7 69.42 19.21 0 10.34 14.62 5085 5085 10.03 366.24 4472 4472 182.60 77.50 0 4.74 88.8 19900605 163500.00 164000.00 89.4 69.41 19.21 0 9.98 502.51 414 414 9.22 47.50 128 128 182.60 77.50 0 4.48 91.5 19900605 163500.00 164000.00 92.0 69.41 19.20 0 10.52 68.88 7896 7896 10.20 37.45 7503 7503 182.60 77.50 0 5.83 94.2 19900605 163500.00 164000.00 94.6 69.40 19.20 0 10.35 26.44 215 215 9.31 16.78 83 83 182.60 77.50 0 4.12 96.9 19900605 163500.00 164000.00 97.3 69.40 19.20 0 10.62 -6.28 173 153 9.68 9.57 30 67 182.60 77.50 0 3.68 99.6 19900605 163500.00 164000.00 99.9 69.39 19.20 0 10.86 -6.98 181 225 9.64 7.50 16 47 182.60 77.50 0 3.42 102.3 19900605 163500.00 164000.00 102.5 69.39 19.20 0 10.91 17.45 233 243 9.56 7.98 15 38 182.60 77.50 0 3.20 105.0 19900605 163500.00 164000.00 105.2 69.38 19.20 0 11.00 23.46 251 299 9.61 6.95 15 41 182.60 77.50 0 3.00 107.7 19900605 163500.00 164000.00 107.8 69.38 19.20 0 10.98 10.01 294 302 9.58 8.31 17 42 182.60 77.50 0 2.82 110.4 19900605 163500.00 164000.00 110.5 69.37 19.20 0 11.01 17.07 352 370 9.62 9.31 21 53 182.60 77.50 0 2.64 113.1 19900605 163500.00 164000.00 113.1 69.37 19.20 0 11.01 12.33 423 410 9.68 9.95 28 67 182.60 77.50 0 2.48 115.8 19900605 163500.00 164000.00 115.7 69.36 19.20 0 11.00 18.56 500 408 9.65 11.63 34 69 182.60 77.50 0 2.32 118.5 19900605 163500.00 164000.00 118.4 69.36 19.20 0 11.08 1.96 412 474 9.69 10.56 23 64 182.60 77.50 0 2.18 121.2 19900605 163500.00 164000.00 121.0 69.36 19.20 0 11.03 -4.31 583 448 9.71 13.55 41 82 182.60 77.50 0 2.04 123.9 19900605 163500.00 164000.00 123.6 69.35 19.20 0 11.08 18.50 519 495 9.68 13.08 32 73 182.60 77.50 1 1.92 126.6 19900605 163500.00 164000.00 126.3 69.35 19.20 0 11.07 34.27 595 480 9.76 15.63 44 90 182.60 77.50 1 1.81 129.3 19900605 163500.00 164000.00 128.9 69.34 19.20 0 11.07 5.99 656 539 9.84 16.44 54 115 182.60 77.50 2 1.71 132.0 19900605 163500.00 164000.00 131.5 69.34 19.20 0 11.09 6.02 538 553 9.82 16.09 44 107 182.60 77.50 2 1.61 134.7 19900605 163500.00 164000.00 134.2 69.33 19.19 0 11.15 4.55 485 654 9.86 15.32 31 101 182.60 77.50 3 1.52 137.4 19900605 163500.00 164000.00 136.8 69.33 19.19 0 11.07 -9.25 608 568 9.92 19.69 59 139 182.60 77.50 3 1.44 140.1 19900605 163500.00 164000.00 139.5 69.32 19.19 0 11.15 -9.33 687 752 9.90 20.75 51 139 182.60 77.50 4 1.36 142.8 19900605 163500.00 164000.00 142.1 69.32 19.19 0 11.13 -8.42 659 696 9.90 21.11 55 140 182.60 77.50 5 1.28 145.5 19900605 163500.00 164000.00 144.7 69.31 19.19 0 11.14 2.12 681 752 9.93 21.99 60 156 182.60 77.50 6 1.21 148.2 19900605 163500.00 164000.00 147.4 69.31 19.19 0 11.10 12.76 923 717 10.02 26.93 115 229 182.60 77.50 8 1.15 150.9 19900605 163500.00 164000.00 150.0 69.30 19.19 0 11.18 -3.25 782 863 10.01 22.87 73 197 182.60 77.50 9 1.08 153.6 19900605 163500.00 164000.00 152.6 69.30 19.19 0 11.16 1.53 852 876 10.04 27.65 85 220 182.60 77.50 11 1.02 156.3 19900605 163500.00 164000.00 155.3 69.29 19.19 0 11.20 -37.64 800 873 10.03 23.19 79 202 182.60 77.50 13 0.96 159.0 19900605 163500.00 164000.00 157.9 69.29 19.19 0 11.28 -16.51 830 1126 10.09 22.25 64 215 182.60 77.50 15 0.90 161.7 19900605 163500.00 164000.00 160.6 69.28 19.19 0 11.25 16.20 841 1088 10.13 28.63 85 260 182.60 77.50 16 0.85 164.4 19900605 163500.00 164000.00 163.2 69.28 19.19 0 11.28 27.27 829 1176 10.12 27.86 72 245 182.60 77.50 18 0.79 167.1 19900605 163500.00 164000.00 165.8 69.27 19.19 0 11.29 -36.55 787 1145 10.13 25.54 74 249 182.60 77.50 20 0.74 169.7 19900605 163500.00 164000.00 168.5 69.27 19.19 0 11.29 2.45 833 1277 10.20 32.91 89 319 182.60 77.50 22 0.69 172.4 19900605 163500.00 164000.00 171.1 69.26 19.19 0 11.27 50.36 1134 1383 10.19 38.08 143 402 182.60 77.50 24 0.64 175.1 19900605 163500.00 164000.00 173.7 69.26 19.19 0 11.32 33.11 1101 1456 10.28 33.38 137 426 182.60 77.50 25 0.59 177.8 19900605 163500.00 164000.00 176.4 69.25 19.18 0 11.34 9.65 1215 1573 10.20 38.06 129 383 182.60 77.50 27 0.55 180.5 19900605 163500.00 164000.00 179.0 69.25 19.18 0 11.42 -2.63 816 1687 10.29 26.77 78 364 182.60 77.50 29 0.50 183.2 19900605 163500.00 164000.00 181.7 69.25 19.18 0 11.36 50.33 982 1524 10.25 35.21 102 362 182.60 77.50 32 0.46 185.9 19900605 163500.00 164000.00 184.3 69.24 19.18 0 11.40 20.98 1155 1901 10.30 38.06 125 468 182.60 77.50 35 0.41 188.6 19900605 163500.00 164000.00 186.9 69.24 19.18 0 11.39 7.93 1365 2061 10.32 50.39 153 545 182.60 77.50 37 0.37 191.3 19900605 163500.00 164000.00 189.6 69.23 19.18 0 11.36 4.43 1362 1864 10.39 57.26 196 632 182.60 77.50 40 0.33 194.0 19900605 163500.00 164000.00 192.2 69.23 19.18 0 11.42 34.91 1072 1798 10.36 36.66 113 445 182.60 77.50 43 0.29 196.7 19900605 163500.00 164000.00 194.8 69.22 19.18 0 11.45 -15.92 1207 1985 10.32 42.77 131 476 182.60 77.50 47 0.25 199.4 19900605 163500.00 164000.00 197.5 69.22 19.18 0 11.44 87.41 1283 2101 10.34 51.56 141 524 182.60 77.50 50 0.21 202.1 19900605 163500.00 164000.00 200.1 69.21 19.18 0 11.52 50.47 974 2269 10.38 35.63 90 467 182.60 77.50 52 0.17 204.8 19900605 163500.00 164000.00 202.8 69.21 19.18 0 11.51 1.65 967 1997 10.34 32.60 88 395 182.60 77.50 55 0.13 207.5 19900605 163500.00 164000.00 205.4 69.20 19.18 0 11.53 23.07 1191 2381 10.29 38.56 103 438 182.60 77.50 57 0.09 210.2 19900605 163500.00 164000.00 208.0 69.20 19.18 0 11.46 -81.77 1153 2013 10.35 49.73 134 502 182.60 77.50 60 0.05 212.9 19900605 163500.00 164000.00 210.7 69.19 19.18 0 11.61 102.54 1057 2728 10.47 36.53 94 542 182.60 77.50 63 0.02 215.6 19900605 163500.00 164000.00 213.3 69.19 19.18 0 11.58 26.89 1108 2443 10.46 34.86 100 506 182.60 77.50 65 -0.00 218.3 19900605 163500.00 164000.00 215.9 69.19 19.18 0 11.59 67.85 1038 2351 10.45 37.99 93 475 182.60 77.50 68 -0.00 221.0 19900605 163500.00 164000.00 218.6 69.18 19.18 0 11.57 -17.07 1267 2306 10.44 51.30 123 508 182.60 77.50 70 -0.00 223.7 19900605 163500.00 164000.00 221.2 69.18 19.18 0 11.61 59.29 1037 2298 10.45 35.96 87 441 182.60 77.50 72 -0.00 226.4 19900605 163500.00 164000.00 223.9 69.17 19.17 0 11.60 93.82 1184 2365 10.49 44.66 109 503 182.60 77.50 74 -0.00 229.1 19900605 163500.00 164000.00 226.5 69.17 19.17 0 11.64 -4.57 1036 2483 10.50 38.23 93 503 182.60 77.50 76 -0.00 231.8 19900605 163500.00 164000.00 229.1 69.16 19.17 0 11.59 120.69 1424 2269 10.39 53.93 113 419 182.60 77.50 77 -0.00 234.5 19900605 163500.00 164000.00 231.8 69.16 19.17 0 11.67 58.78 1129 2348 10.52 35.24 97 463 182.60 77.50 79 -0.00 237.2 19900605 163500.00 164000.00 234.4 69.15 19.17 0 11.67 -38.01 1121 2337 10.48 38.29 87 419 182.60 77.50 80 -0.00 239.9 19900605 163500.00 164000.00 237.1 69.15 19.17 0 11.67 -55.37 1176 2517 10.55 45.99 110 534 182.60 77.50 81 -0.00 242.6 19900605 163500.00 164000.00 239.7 69.14 19.17 0 11.68 -50.68 1319 2498 10.49 46.94 100 452 182.60 77.50 82 -0.00 245.3 19900605 163500.00 164000.00 242.3 69.14 19.17 0 11.69 -33.03 1141 2499 10.55 46.37 98 490 182.60 77.50 84 -0.00 248.0 19900605 163500.00 164000.00 144.8 69.31 19.19 0 11.11 12.95 754 700 8.60 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 163500.00 164000.00 166.7 69.27 19.19 0 11.22 12.85 1032 1122 8.78 1.09 6 14 182.60 77.50 21 0.72 170.7 19900605 163500.00 164000.00 188.7 69.23 19.18 0 11.37 10.97 1206 1725 8.80 1.41 5 16 182.60 77.50 39 0.34 193.2 19900605 163500.00 164000.00 210.7 69.19 19.18 0 11.50 5.71 1245 2116 8.83 1.42 4 15 182.60 77.50 63 0.02 215.6 19900605 163500.00 164000.00 232.7 69.16 19.17 0 11.60 -1.78 1280 2285 9.03 1.30 4 18 182.60 77.50 79 -0.00 238.1 19900605 163500.00 164000.00 254.7 69.12 19.17 0 11.67 -1.84 1308 2314 9.13 1.57 5 19 182.60 77.50 90 -0.00 260.6 19900605 163500.00 164000.00 276.7 69.08 19.16 0 11.71 -5.08 1315 2325 9.08 1.48 4 16 182.60 77.50 98 -0.00 283.1 19900605 163500.00 164000.00 298.7 69.04 19.16 0 11.73 -8.40 1348 2401 9.14 1.52 4 18 182.60 77.50 98 -0.00 305.6 19900605 163500.00 164000.00 320.7 69.01 19.15 0 11.71 -9.68 1373 2432 9.15 1.70 5 20 182.60 77.50 100 -0.00 328.1 19900605 163500.00 164000.00 342.7 68.97 19.15 0 11.69 -6.78 1381 2505 9.19 1.90 5 22 182.60 77.50 100 -0.00 350.6 19900605 163500.00 164000.00 364.7 68.94 19.15 0 11.66 -7.70 1400 2541 9.18 1.89 6 24 182.60 77.50 100 -0.00 373.0 19900605 163500.00 164000.00 386.7 68.90 19.14 0 11.62 -7.32 1431 2583 9.15 2.35 6 27 182.60 77.50 100 -0.00 395.5 19900605 163500.00 164000.00 408.7 68.87 19.14 0 11.57 -5.18 1462 2604 9.15 2.83 7 30 182.60 77.50 100 -0.00 418.0 19900605 163500.00 164000.00 430.7 68.83 19.13 0 11.53 -0.67 1473 2641 9.17 3.15 9 36 182.60 77.50 100 -0.00 440.5 19900605 163500.00 164000.00 452.7 68.80 19.13 0 11.48 -0.25 1507 2694 9.22 3.73 11 46 182.60 77.50 100 -0.00 463.0 19900605 163500.00 164000.00 474.8 68.77 19.12 0 11.44 7.42 1541 2713 9.23 4.42 13 54 182.60 77.50 100 -0.00 485.5 19900605 163500.00 164000.00 496.8 68.73 19.12 0 11.39 3.07 1555 2749 9.27 5.83 15 62 182.60 77.50 100 -0.00 507.9 19900605 163500.00 164000.00 518.8 68.70 19.12 0 11.35 17.38 1574 2786 9.26 6.05 18 73 182.60 77.50 100 -0.00 530.4 19900605 163500.00 164000.00 540.8 68.67 19.11 0 11.31 13.70 1630 2816 9.31 8.28 22 90 182.60 77.50 100 -0.00 552.9 19900605 163500.00 164000.00 562.9 68.64 19.11 0 11.27 11.13 1648 2829 9.34 9.75 26 105 182.60 77.50 100 -0.00 575.4 19900605 163500.00 164000.00 584.9 68.61 19.11 0 11.22 15.70 1740 2822 9.33 12.74 32 122 182.60 77.50 100 -0.00 597.9 19900605 164000.00 164500.00 86.7 69.42 19.21 0 9.61 -761.21 28 28 9.56 12.97 27 27 182.60 77.50 0 4.74 88.8 19900605 164000.00 164500.00 89.4 69.41 19.21 0 9.83 379.35 305 305 9.17 50.52 132 132 182.60 77.50 0 4.48 91.5 19900605 164000.00 164500.00 92.0 69.41 19.20 0 10.49 227.16 4303 4303 10.27 96.66 5576 5576 182.60 77.50 0 5.14 94.2 19900605 164000.00 164500.00 94.6 69.40 19.20 0 10.46 28.64 606 606 9.75 15.28 504 504 182.60 77.50 0 4.66 96.9 19900605 164000.00 164500.00 97.3 69.40 19.20 0 10.57 1.20 211 164 9.66 12.74 41 82 182.60 77.50 0 3.68 99.6 19900605 164000.00 164500.00 99.9 69.39 19.20 0 10.87 6.02 189 280 9.60 8.35 15 50 182.60 77.50 0 3.42 102.3 19900605 164000.00 164500.00 102.5 69.39 19.20 0 10.94 5.80 218 299 9.53 8.01 12 37 182.60 77.50 0 3.20 105.0 19900605 164000.00 164500.00 105.2 69.38 19.20 0 11.01 23.99 240 375 9.61 6.98 13 46 182.60 77.50 0 3.00 107.7 19900605 164000.00 164500.00 107.8 69.38 19.20 0 11.04 2.83 267 386 9.57 7.49 12 41 182.60 77.50 0 2.82 110.4 19900605 164000.00 164500.00 110.5 69.37 19.20 0 10.97 16.44 390 366 9.61 11.07 25 58 182.60 77.50 0 2.64 113.1 19900605 164000.00 164500.00 113.1 69.37 19.20 0 10.99 1.67 424 405 9.63 11.56 26 63 182.60 77.50 0 2.48 115.8 19900605 164000.00 164500.00 115.7 69.36 19.20 0 11.00 -21.84 508 442 9.67 12.95 34 74 182.60 77.50 0 2.32 118.5 19900605 164000.00 164500.00 118.4 69.36 19.20 0 11.01 -7.49 528 472 9.71 13.14 38 86 182.60 77.50 0 2.18 121.2 19900605 164000.00 164500.00 121.0 69.36 19.20 0 11.02 6.11 558 446 9.71 12.75 38 80 182.60 77.50 0 2.04 123.9 19900605 164000.00 164500.00 123.6 69.35 19.20 0 11.04 18.96 537 461 9.73 13.54 38 83 182.60 77.50 1 1.92 126.6 19900605 164000.00 164500.00 126.3 69.35 19.20 0 11.05 24.26 579 489 9.75 12.26 42 89 182.60 77.50 1 1.81 129.3 19900605 164000.00 164500.00 128.9 69.34 19.20 0 11.04 36.40 681 523 9.79 17.88 58 115 182.60 77.50 2 1.71 132.0 19900605 164000.00 164500.00 131.5 69.34 19.20 0 11.00 19.12 723 448 9.81 19.49 68 118 182.60 77.50 2 1.61 134.7 19900605 164000.00 164500.00 134.2 69.33 19.19 0 11.06 -0.55 655 581 9.83 19.74 57 125 182.60 77.50 3 1.52 137.4 19900605 164000.00 164500.00 136.8 69.33 19.19 0 11.12 22.23 492 607 9.87 15.08 35 105 182.60 77.50 3 1.44 140.1 19900605 164000.00 164500.00 139.5 69.32 19.19 0 11.07 -7.57 643 638 9.84 19.82 57 134 182.60 77.50 4 1.36 142.8 19900605 164000.00 164500.00 142.1 69.32 19.19 0 11.06 14.89 700 607 9.88 22.92 70 149 182.60 77.50 5 1.28 145.5 19900605 164000.00 164500.00 144.7 69.31 19.19 0 11.12 45.66 806 728 9.93 23.04 74 168 182.60 77.50 6 1.21 148.2 19900605 164000.00 164500.00 147.4 69.31 19.19 0 11.16 34.28 773 810 9.96 21.33 71 180 182.60 77.50 8 1.15 150.9 19900605 164000.00 164500.00 150.0 69.30 19.19 0 11.13 7.81 864 760 9.95 27.10 83 181 182.60 77.50 9 1.08 153.6 19900605 164000.00 164500.00 152.6 69.30 19.19 0 11.17 28.20 809 873 9.98 26.83 79 199 182.60 77.50 11 1.02 156.3 19900605 164000.00 164500.00 155.3 69.29 19.19 0 11.22 24.43 801 976 10.00 24.56 77 210 182.60 77.50 13 0.96 159.0 19900605 164000.00 164500.00 157.9 69.29 19.19 0 11.20 3.74 940 938 10.02 32.37 101 234 182.60 77.50 15 0.90 161.7 19900605 164000.00 164500.00 160.6 69.28 19.19 0 11.22 14.82 1012 1088 10.09 34.64 102 270 182.60 77.50 16 0.85 164.4 19900605 164000.00 164500.00 163.2 69.28 19.19 0 11.32 62.29 819 1370 10.16 25.75 73 286 182.60 77.50 18 0.79 167.1 19900605 164000.00 164500.00 165.8 69.27 19.19 0 11.24 36.96 1038 1170 10.12 36.86 118 309 182.60 77.50 20 0.74 169.7 19900605 164000.00 164500.00 168.5 69.27 19.19 0 11.31 -15.41 1036 1319 10.12 30.50 98 288 182.60 77.50 21 0.69 172.4 19900605 164000.00 164500.00 171.1 69.26 19.19 0 11.23 -66.98 1141 1199 10.17 42.76 140 355 182.60 77.50 24 0.64 175.1 19900605 164000.00 164500.00 173.7 69.26 19.19 0 11.26 32.13 1218 1355 10.19 43.46 152 400 182.60 77.50 25 0.59 177.8 19900605 164000.00 164500.00 176.4 69.25 19.18 0 11.31 77.25 995 1396 10.19 36.87 112 353 182.60 77.50 27 0.55 180.5 19900605 164000.00 164500.00 179.0 69.25 19.18 0 11.38 -22.21 935 1585 10.25 30.52 89 349 182.60 77.50 29 0.50 183.2 19900605 164000.00 164500.00 181.7 69.25 19.18 0 11.36 59.53 1199 1683 10.25 43.02 151 463 182.60 77.50 32 0.46 185.9 19900605 164000.00 164500.00 184.3 69.24 19.18 0 11.33 -12.24 1470 1648 10.26 49.38 189 497 182.60 77.50 35 0.41 188.6 19900605 164000.00 164500.00 186.9 69.24 19.18 0 11.33 35.34 1670 1919 10.27 61.08 229 593 182.60 77.50 37 0.37 191.3 19900605 164000.00 164500.00 189.6 69.23 19.18 0 11.41 -15.38 1192 1940 10.35 41.27 137 519 182.60 77.50 40 0.33 194.0 19900605 164000.00 164500.00 192.2 69.23 19.18 0 11.47 -18.49 1122 2117 10.32 33.10 108 451 182.60 77.50 43 0.29 196.7 19900605 164000.00 164500.00 194.8 69.22 19.18 0 11.44 44.75 1113 2028 10.39 40.04 129 539 182.60 77.50 47 0.25 199.4 19900605 164000.00 164500.00 197.5 69.22 19.18 0 11.49 -42.32 1196 2251 10.42 37.49 127 554 182.60 77.50 50 0.21 202.1 19900605 164000.00 164500.00 200.1 69.21 19.18 0 11.43 16.68 1265 1919 10.33 42.75 141 482 182.60 77.50 52 0.17 204.8 19900605 164000.00 164500.00 202.8 69.21 19.18 0 11.41 -31.06 1263 1665 10.36 47.73 168 502 182.60 77.50 55 0.13 207.5 19900605 164000.00 164500.00 205.4 69.20 19.18 0 11.47 8.54 1422 2262 10.49 47.17 202 738 182.60 77.50 57 0.09 210.2 19900605 164000.00 164500.00 208.0 69.20 19.18 0 11.46 -54.92 1478 2235 10.49 67.85 218 753 182.60 77.50 60 0.05 212.9 19900605 164000.00 164500.00 210.7 69.19 19.18 0 11.53 17.22 1287 2486 10.39 48.90 128 551 182.60 77.50 62 0.02 215.6 19900605 164000.00 164500.00 213.3 69.19 19.18 0 11.54 16.67 1203 2555 10.43 50.46 119 571 182.60 77.50 64 -0.00 218.3 19900605 164000.00 164500.00 215.9 69.19 19.18 0 11.61 -11.85 1114 2356 10.47 38.21 100 480 182.60 77.50 68 -0.00 221.0 19900605 164000.00 164500.00 218.6 69.18 19.18 0 11.58 -44.80 1355 2578 10.49 51.94 139 605 182.60 77.50 70 -0.00 223.7 19900605 164000.00 164500.00 221.2 69.18 19.18 0 11.57 73.88 1247 2197 10.40 45.45 105 431 182.60 77.50 72 -0.00 226.4 19900605 164000.00 164500.00 223.9 69.17 19.17 0 11.65 -16.06 1113 2555 10.47 38.48 85 456 182.60 77.50 74 -0.00 229.1 19900605 164000.00 164500.00 226.5 69.17 19.17 0 11.64 14.07 1127 2381 10.48 37.63 93 453 182.60 77.50 75 -0.00 231.8 19900605 164000.00 164500.00 229.1 69.16 19.17 0 11.66 -57.75 1126 2604 10.50 34.27 95 500 182.60 77.50 76 -0.00 234.5 19900605 164000.00 164500.00 231.8 69.16 19.17 0 11.61 -54.61 1311 2323 10.50 47.87 131 527 182.60 77.50 78 -0.00 237.2 19900605 164000.00 164500.00 234.4 69.15 19.17 0 11.62 3.28 1416 2385 10.49 48.14 121 493 182.60 77.50 79 -0.00 239.9 19900605 164000.00 164500.00 237.1 69.15 19.17 0 11.63 -86.19 1521 2537 10.54 49.06 156 604 182.60 77.50 81 -0.00 242.6 19900605 164000.00 164500.00 239.7 69.14 19.17 0 11.69 -44.65 1174 2483 10.51 37.20 93 453 182.60 77.50 82 -0.00 245.3 19900605 164000.00 164500.00 242.3 69.14 19.17 0 11.72 -88.27 1084 2632 10.56 34.50 90 496 182.60 77.50 84 -0.00 248.0 19900605 164000.00 164500.00 144.8 69.31 19.19 0 11.09 11.01 803 684 8.63 1.00 4 9 182.60 77.50 6 1.21 148.2 19900605 164000.00 164500.00 166.7 69.27 19.19 0 11.21 9.98 1084 1111 8.74 1.00 6 14 182.60 77.50 20 0.72 170.7 19900605 164000.00 164500.00 188.7 69.23 19.18 0 11.35 12.28 1261 1696 8.84 1.23 6 18 182.60 77.50 39 0.34 193.2 19900605 164000.00 164500.00 210.7 69.19 19.18 0 11.49 -3.48 1296 2110 8.93 1.46 5 19 182.60 77.50 62 0.02 215.6 19900605 164000.00 164500.00 232.7 69.16 19.17 0 11.60 -13.54 1307 2298 9.01 1.35 4 17 182.60 77.50 78 -0.00 238.1 19900605 164000.00 164500.00 254.7 69.12 19.17 0 11.67 -17.30 1324 2321 9.11 1.35 5 19 182.60 77.50 90 -0.00 260.6 19900605 164000.00 164500.00 276.7 69.08 19.16 0 11.70 -14.41 1358 2321 9.18 1.63 5 21 182.60 77.50 98 -0.00 283.1 19900605 164000.00 164500.00 298.7 69.04 19.16 0 11.71 -12.74 1392 2420 9.21 1.77 6 23 182.60 77.50 98 -0.00 305.6 19900605 164000.00 164500.00 320.7 69.01 19.15 0 11.70 -12.00 1415 2477 9.19 1.72 6 23 182.60 77.50 100 -0.00 328.1 19900605 164000.00 164500.00 342.7 68.97 19.15 0 11.68 -9.57 1449 2514 9.14 1.95 6 22 182.60 77.50 100 -0.00 350.6 19900605 164000.00 164500.00 364.7 68.94 19.15 0 11.65 -5.74 1458 2569 9.16 2.09 6 25 182.60 77.50 100 -0.00 373.0 19900605 164000.00 164500.00 386.7 68.90 19.14 0 11.60 -4.66 1488 2584 9.18 2.49 8 30 182.60 77.50 100 -0.00 395.5 19900605 164000.00 164500.00 408.7 68.87 19.14 0 11.56 -5.74 1515 2619 9.20 3.02 9 35 182.60 77.50 100 -0.00 418.0 19900605 164000.00 164500.00 430.7 68.83 19.13 0 11.52 1.80 1546 2652 9.17 3.56 10 39 182.60 77.50 100 -0.00 440.5 19900605 164000.00 164500.00 452.7 68.80 19.13 0 11.48 6.60 1575 2706 9.25 3.77 13 52 182.60 77.50 100 -0.00 463.0 19900605 164000.00 164500.00 474.8 68.77 19.12 0 11.43 6.19 1597 2701 9.22 4.75 14 55 182.60 77.50 100 -0.00 485.5 19900605 164000.00 164500.00 496.8 68.73 19.12 0 11.39 18.24 1619 2729 9.25 5.30 18 66 182.60 77.50 100 -0.00 507.9 19900605 164000.00 164500.00 518.8 68.70 19.12 0 11.34 -6.51 1655 2784 9.26 6.82 22 81 182.60 77.50 100 -0.00 530.4 19900605 164000.00 164500.00 540.8 68.67 19.11 0 11.30 12.37 1683 2806 9.29 8.62 26 97 182.60 77.50 100 -0.00 552.9 19900605 164000.00 164500.00 562.9 68.64 19.11 0 11.26 11.77 1763 2853 9.37 10.40 34 125 182.60 77.50 100 -0.00 575.4 19900605 164000.00 164500.00 584.9 68.61 19.11 0 11.21 4.60 1823 2888 9.38 12.61 43 151 182.60 77.50 100 -0.00 597.9 19900605 164500.00 165000.00 86.7 69.42 19.21 0 9.80 -806.01 190 190 9.25 30.71 146 146 182.60 77.50 0 4.74 88.8 19900605 164500.00 165000.00 89.4 69.41 19.21 0 9.57 -143.22 124 124 9.21 44.45 122 122 182.60 77.50 0 4.48 91.5 19900605 164500.00 165000.00 92.0 69.41 19.20 0 10.48 111.85 5072 5072 10.39 65.69 8770 8770 182.60 77.50 0 5.40 94.2 19900605 164500.00 165000.00 94.6 69.40 19.20 0 10.66 -20.78 4298 4298 10.39 13.78 5843 5843 182.60 77.50 0 5.59 96.9 19900605 164500.00 165000.00 97.3 69.40 19.20 0 10.40 -10.15 388 77 9.60 11.99 91 88 182.60 77.50 0 3.68 99.6 19900605 164500.00 165000.00 99.9 69.39 19.20 0 10.77 -8.57 223 241 9.59 10.25 22 57 182.60 77.50 0 3.42 102.3 19900605 164500.00 165000.00 102.5 69.39 19.20 0 10.88 8.82 258 272 9.59 8.85 19 48 182.60 77.50 0 3.20 105.0 19900605 164500.00 165000.00 105.2 69.38 19.20 0 11.00 19.29 240 334 9.55 7.25 12 39 182.60 77.50 0 3.00 107.7 19900605 164500.00 165000.00 107.8 69.38 19.20 0 11.02 26.99 271 375 9.62 7.12 15 48 182.60 77.50 0 2.82 110.4 19900605 164500.00 165000.00 110.5 69.37 19.20 0 10.98 13.12 391 376 9.60 9.65 23 54 182.60 77.50 0 2.64 113.1 19900605 164500.00 165000.00 113.1 69.37 19.20 0 10.98 7.10 417 388 9.61 10.81 26 59 182.60 77.50 0 2.48 115.8 19900605 164500.00 165000.00 115.7 69.36 19.20 0 10.98 17.24 505 371 9.67 12.92 37 72 182.60 77.50 0 2.32 118.5 19900605 164500.00 165000.00 118.4 69.36 19.20 0 10.99 -4.81 542 407 9.68 11.74 40 77 182.60 77.50 0 2.18 121.2 19900605 164500.00 165000.00 121.0 69.36 19.20 0 11.03 -7.96 491 450 9.71 13.74 33 76 182.60 77.50 0 2.04 123.9 19900605 164500.00 165000.00 123.6 69.35 19.20 0 11.04 -0.20 585 470 9.69 13.31 40 81 182.60 77.50 1 1.92 126.6 19900605 164500.00 165000.00 126.3 69.35 19.20 0 11.06 1.60 596 489 9.78 13.77 45 95 182.60 77.50 1 1.81 129.3 19900605 164500.00 165000.00 128.9 69.34 19.20 0 11.07 33.18 574 513 9.81 13.72 43 99 182.60 77.50 2 1.71 132.0 19900605 164500.00 165000.00 131.5 69.34 19.20 0 11.06 17.32 607 499 9.84 18.25 55 114 182.60 77.50 2 1.61 134.7 19900605 164500.00 165000.00 134.2 69.33 19.19 0 11.07 40.83 624 564 9.81 17.37 48 109 182.60 77.50 3 1.52 137.4 19900605 164500.00 165000.00 136.8 69.33 19.19 0 11.07 26.85 656 626 9.87 19.82 59 140 182.60 77.50 3 1.44 140.1 19900605 164500.00 165000.00 139.5 69.32 19.19 0 11.03 10.00 680 555 9.88 21.55 68 144 182.60 77.50 4 1.36 142.8 19900605 164500.00 165000.00 142.1 69.32 19.19 0 11.11 18.04 654 699 9.92 23.84 60 155 182.60 77.50 5 1.28 145.5 19900605 164500.00 165000.00 144.7 69.31 19.19 0 11.13 28.47 706 767 9.96 18.38 64 172 182.60 77.50 6 1.21 148.2 19900605 164500.00 165000.00 147.4 69.31 19.19 0 11.10 -19.96 794 622 9.92 24.36 85 163 182.60 77.50 8 1.15 150.9 19900605 164500.00 165000.00 150.0 69.30 19.19 0 11.12 -11.81 822 728 10.00 24.63 91 201 182.60 77.50 9 1.08 153.6 19900605 164500.00 165000.00 152.6 69.30 19.19 0 11.18 57.33 849 933 10.02 27.43 85 224 182.60 77.50 11 1.02 156.3 19900605 164500.00 165000.00 155.3 69.29 19.19 0 11.21 41.00 777 952 10.03 24.43 64 196 182.60 77.50 13 0.96 159.0 19900605 164500.00 165000.00 157.9 69.29 19.19 0 11.20 39.67 853 924 10.07 27.32 96 244 182.60 77.50 15 0.90 161.7 19900605 164500.00 165000.00 160.6 69.28 19.19 0 11.22 -53.78 943 1173 10.12 31.85 101 300 182.60 77.50 16 0.85 164.4 19900605 164500.00 165000.00 163.2 69.28 19.19 0 11.20 15.46 1132 1041 10.10 35.85 124 293 182.60 77.50 18 0.79 167.1 19900605 164500.00 165000.00 165.8 69.27 19.19 0 11.20 -9.17 1035 1071 10.16 34.93 141 347 182.60 77.50 20 0.74 169.7 19900605 164500.00 165000.00 168.5 69.27 19.19 0 11.24 19.29 1013 1189 10.11 34.67 110 300 182.60 77.50 21 0.69 172.4 19900605 164500.00 165000.00 171.1 69.26 19.19 0 11.24 0.04 1250 1384 10.16 38.15 149 392 182.60 77.50 24 0.64 175.1 19900605 164500.00 165000.00 173.7 69.26 19.19 0 11.29 22.84 1152 1384 10.20 37.99 141 392 182.60 77.50 25 0.59 177.8 19900605 164500.00 165000.00 176.4 69.25 19.18 0 11.33 31.92 960 1420 10.17 32.06 90 305 182.60 77.50 27 0.55 180.5 19900605 164500.00 165000.00 179.0 69.25 19.18 0 11.41 52.72 920 1559 10.25 26.33 92 346 182.60 77.50 29 0.50 183.2 19900605 164500.00 165000.00 181.7 69.25 19.18 0 11.34 109.85 1062 1627 10.27 37.60 129 445 182.60 77.50 32 0.46 185.9 19900605 164500.00 165000.00 184.3 69.24 19.18 0 11.29 -30.33 1479 1629 10.28 51.15 207 542 182.60 77.50 35 0.41 188.6 19900605 164500.00 165000.00 186.9 69.24 19.18 0 11.41 29.00 1355 2105 10.38 39.40 165 595 182.60 77.50 37 0.37 191.3 19900605 164500.00 165000.00 189.6 69.23 19.18 0 11.39 35.78 1073 1813 10.33 41.46 121 470 182.60 77.50 40 0.33 194.0 19900605 164500.00 165000.00 192.2 69.23 19.18 0 11.39 5.71 1253 1944 10.36 53.12 160 567 182.60 77.50 43 0.29 196.7 19900605 164500.00 165000.00 194.8 69.22 19.18 0 11.44 -63.82 1286 2188 10.26 49.77 126 468 182.60 77.50 47 0.25 199.4 19900605 164500.00 165000.00 197.5 69.22 19.18 0 11.44 13.01 1372 2167 10.38 55.97 158 573 182.60 77.50 50 0.21 202.1 19900605 164500.00 165000.00 200.1 69.21 19.18 0 11.48 32.41 1196 2179 10.40 46.84 127 534 182.60 77.50 52 0.17 204.8 19900605 164500.00 165000.00 202.8 69.21 19.18 0 11.51 29.81 1069 2316 10.43 38.18 111 540 182.60 77.50 55 0.13 207.5 19900605 164500.00 165000.00 205.4 69.20 19.18 0 11.41 27.37 1531 2086 10.38 56.06 200 627 182.60 77.50 57 0.09 210.2 19900605 164500.00 165000.00 208.0 69.20 19.18 0 11.46 23.19 1697 2271 10.47 60.66 238 749 182.60 77.50 60 0.05 212.9 19900605 164500.00 165000.00 210.7 69.19 19.18 0 11.45 16.59 1607 2008 10.46 51.63 225 662 182.60 77.50 62 0.02 215.6 19900605 164500.00 165000.00 213.3 69.19 19.18 0 11.52 -39.98 1446 2494 10.45 45.83 166 646 182.60 77.50 64 -0.00 218.3 19900605 164500.00 165000.00 215.9 69.19 19.18 0 11.48 -45.47 1487 2105 10.41 65.08 171 560 182.60 77.50 67 -0.00 221.0 19900605 164500.00 165000.00 218.6 69.18 19.18 0 11.60 98.54 1331 2507 10.47 45.74 132 556 182.60 77.50 69 -0.00 223.7 19900605 164500.00 165000.00 221.2 69.18 19.18 0 11.55 46.50 1418 2340 10.39 54.12 118 465 182.60 77.50 71 -0.00 226.4 19900605 164500.00 165000.00 223.9 69.17 19.17 0 11.59 66.76 1267 2298 10.46 47.42 120 501 182.60 77.50 73 -0.00 229.1 19900605 164500.00 165000.00 226.5 69.17 19.17 0 11.66 -62.69 1148 2666 10.49 34.44 101 515 182.60 77.50 75 -0.00 231.8 19900605 164500.00 165000.00 229.1 69.16 19.17 0 11.59 -64.11 1237 2187 10.46 46.93 119 481 182.60 77.50 76 -0.00 234.5 19900605 164500.00 165000.00 231.8 69.16 19.17 0 11.63 -127.97 1255 2459 10.48 43.09 107 487 182.60 77.50 77 -0.00 237.2 19900605 164500.00 165000.00 234.4 69.15 19.17 0 11.71 -81.67 1127 2705 10.55 33.55 82 478 182.60 77.50 78 -0.00 239.9 19900605 164500.00 165000.00 237.1 69.15 19.17 0 11.69 -101.45 1222 2585 10.54 33.49 104 501 182.60 77.50 80 -0.00 242.6 19900605 164500.00 165000.00 239.7 69.14 19.17 0 11.66 -68.61 1392 2588 10.51 44.88 122 522 182.60 77.50 81 -0.00 245.3 19900605 164500.00 165000.00 242.3 69.14 19.17 0 11.62 11.44 1456 2310 10.56 61.66 170 613 182.60 77.50 83 -0.00 248.0 19900605 164500.00 165000.00 144.8 69.31 19.19 0 11.09 12.08 763 687 8.64 1.00 4 9 182.60 77.50 6 1.21 148.2 19900605 164500.00 165000.00 166.7 69.27 19.19 0 11.21 10.19 1040 1102 8.70 1.21 5 12 182.60 77.50 20 0.72 170.7 19900605 164500.00 165000.00 188.7 69.23 19.18 0 11.35 1.46 1242 1672 8.83 1.27 5 17 182.60 77.50 39 0.34 193.2 19900605 164500.00 165000.00 210.7 69.19 19.18 0 11.48 -3.91 1295 2090 8.84 1.49 4 15 182.60 77.50 62 0.02 215.6 19900605 164500.00 165000.00 232.7 69.16 19.17 0 11.58 -7.61 1336 2309 9.02 1.49 5 18 182.60 77.50 77 -0.00 238.1 19900605 164500.00 165000.00 254.7 69.12 19.17 0 11.65 -13.83 1328 2334 9.07 1.32 4 18 182.60 77.50 90 -0.00 260.6 19900605 164500.00 165000.00 276.7 69.08 19.16 0 11.68 -9.97 1344 2349 9.10 1.60 4 18 182.60 77.50 98 -0.00 283.1 19900605 164500.00 165000.00 298.7 69.04 19.16 0 11.70 -5.98 1373 2443 9.08 1.55 5 18 182.60 77.50 98 -0.00 305.6 19900605 164500.00 165000.00 320.7 69.01 19.15 0 11.69 -6.25 1399 2475 9.11 1.50 5 20 182.60 77.50 100 -0.00 328.1 19900605 164500.00 165000.00 342.7 68.97 19.15 0 11.67 -3.50 1411 2522 9.12 1.56 5 20 182.60 77.50 100 -0.00 350.6 19900605 164500.00 165000.00 364.7 68.94 19.15 0 11.64 1.49 1464 2576 9.12 1.86 6 23 182.60 77.50 100 -0.00 373.0 19900605 164500.00 165000.00 386.7 68.90 19.14 0 11.59 -1.10 1492 2597 9.16 2.05 7 27 182.60 77.50 100 -0.00 395.5 19900605 164500.00 165000.00 408.7 68.87 19.14 0 11.56 3.04 1498 2665 9.10 2.25 7 28 182.60 77.50 100 -0.00 418.0 19900605 164500.00 165000.00 430.7 68.83 19.13 0 11.52 -0.57 1532 2711 9.11 2.40 7 31 182.60 77.50 100 -0.00 440.5 19900605 164500.00 165000.00 452.7 68.80 19.13 0 11.47 8.72 1557 2709 9.15 2.73 9 38 182.60 77.50 100 -0.00 463.0 19900605 164500.00 165000.00 474.8 68.77 19.12 0 11.43 7.50 1601 2773 9.13 3.37 10 42 182.60 77.50 100 -0.00 485.5 19900605 164500.00 165000.00 496.8 68.73 19.12 0 11.39 11.17 1628 2827 9.15 3.97 12 50 182.60 77.50 100 -0.00 507.9 19900605 164500.00 165000.00 518.8 68.70 19.12 0 11.35 14.73 1681 2854 9.19 4.66 15 60 182.60 77.50 100 -0.00 530.4 19900605 164500.00 165000.00 540.8 68.67 19.11 0 11.31 23.19 1695 2903 9.20 5.75 17 69 182.60 77.50 100 -0.00 552.9 19900605 164500.00 165000.00 562.9 68.64 19.11 0 11.26 42.06 1730 2910 9.21 6.11 21 81 182.60 77.50 100 -0.00 575.4 19900605 164500.00 165000.00 584.9 68.61 19.11 0 11.22 22.79 1809 3004 9.26 7.45 25 100 182.60 77.50 100 -0.00 597.9 19900605 165000.00 165500.00 86.7 69.42 19.21 0 9.81 -9999.00 389 389 9.43 81.16 332 332 182.60 77.50 1 4.74 88.8 19900605 165000.00 165500.00 89.4 69.41 19.21 0 9.72 -2154.48 392 392 9.43 118.69 347 347 182.60 77.50 0 4.48 91.5 19900605 165000.00 165500.00 92.0 69.41 19.20 3 10.42 -326.16 2219 2219 9.51 145.42 455 455 182.60 77.50 0 -0.00 94.2 19900605 165000.00 165500.00 94.6 69.40 19.20 0 10.29 21.17 128 128 9.18 15.71 41 41 182.60 77.50 0 3.86 96.9 19900605 165000.00 165500.00 97.3 69.40 19.20 0 10.53 -3.11 252 168 9.63 12.14 50 89 182.60 77.50 0 3.68 99.6 19900605 165000.00 165500.00 99.9 69.39 19.20 0 10.79 -0.70 206 243 9.62 9.71 21 58 182.60 77.50 0 3.42 102.3 19900605 165000.00 165500.00 102.5 69.39 19.20 0 10.89 -4.58 234 253 9.51 7.73 15 38 182.60 77.50 0 3.20 105.0 19900605 165000.00 165500.00 105.2 69.38 19.20 0 10.98 8.92 233 307 9.60 7.43 14 42 182.60 77.50 0 3.00 107.7 19900605 165000.00 165500.00 107.8 69.38 19.20 0 10.96 2.87 317 332 9.61 8.93 19 48 182.60 77.50 0 2.82 110.4 19900605 165000.00 165500.00 110.5 69.37 19.20 0 10.96 1.51 410 350 9.59 10.69 27 56 182.60 77.50 0 2.64 113.1 19900605 165000.00 165500.00 113.1 69.37 19.20 0 11.00 34.19 419 389 9.64 9.91 27 62 182.60 77.50 0 2.48 115.8 19900605 165000.00 165500.00 115.7 69.36 19.20 0 11.02 2.85 439 430 9.62 10.31 25 60 182.60 77.50 0 2.32 118.5 19900605 165000.00 165500.00 118.4 69.36 19.20 0 10.97 -18.35 526 402 9.67 12.53 39 79 182.60 77.50 0 2.18 121.2 19900605 165000.00 165500.00 121.0 69.36 19.20 0 11.04 -18.88 537 480 9.68 12.39 34 75 182.60 77.50 0 2.04 123.9 19900605 165000.00 165500.00 123.6 69.35 19.20 0 11.02 6.75 550 416 9.74 15.39 42 83 182.60 77.50 1 1.92 126.6 19900605 165000.00 165500.00 126.3 69.35 19.20 0 11.09 -6.82 473 492 9.71 12.03 29 72 182.60 77.50 1 1.81 129.3 19900605 165000.00 165500.00 128.9 69.34 19.20 0 11.07 7.41 552 513 9.78 13.67 43 96 182.60 77.50 2 1.71 132.0 19900605 165000.00 165500.00 131.5 69.34 19.20 0 11.02 19.72 643 488 9.80 18.93 59 114 182.60 77.50 2 1.61 134.7 19900605 165000.00 165500.00 134.2 69.33 19.19 0 11.07 26.30 561 556 9.77 17.15 41 97 182.60 77.50 3 1.52 137.4 19900605 165000.00 165500.00 136.8 69.33 19.19 0 11.04 20.29 656 585 9.82 20.82 59 127 182.60 77.50 3 1.44 140.1 19900605 165000.00 165500.00 139.5 69.32 19.19 0 11.07 69.12 712 608 9.88 22.76 64 140 182.60 77.50 4 1.36 142.8 19900605 165000.00 165500.00 142.1 69.32 19.19 0 11.11 25.71 602 626 9.86 20.11 48 121 182.60 77.50 5 1.28 145.5 19900605 165000.00 165500.00 144.7 69.31 19.19 0 11.14 -2.91 665 768 9.93 18.91 55 155 182.60 77.50 6 1.21 148.2 19900605 165000.00 165500.00 147.4 69.31 19.19 0 11.16 26.91 678 836 10.01 20.43 63 188 182.60 77.50 8 1.15 150.9 19900605 165000.00 165500.00 150.0 69.30 19.19 0 11.20 4.66 630 856 10.01 19.68 55 176 182.60 77.50 9 1.08 153.6 19900605 165000.00 165500.00 152.6 69.30 19.19 0 11.20 -4.70 700 905 10.03 21.61 67 199 182.60 77.50 11 1.02 156.3 19900605 165000.00 165500.00 155.3 69.29 19.19 0 11.18 -5.59 843 846 10.00 27.13 88 206 182.60 77.50 13 0.96 159.0 19900605 165000.00 165500.00 157.9 69.29 19.19 0 11.17 27.93 931 914 10.07 28.55 107 255 182.60 77.50 15 0.90 161.7 19900605 165000.00 165500.00 160.6 69.28 19.19 0 11.24 65.35 925 1090 10.12 27.10 94 269 182.60 77.50 16 0.85 164.4 19900605 165000.00 165500.00 163.2 69.28 19.19 0 11.22 14.97 877 1041 10.11 29.88 97 273 182.60 77.50 18 0.79 167.1 19900605 165000.00 165500.00 165.8 69.27 19.19 0 11.27 36.17 880 1202 10.13 29.27 88 278 182.60 77.50 20 0.74 169.7 19900605 165000.00 165500.00 168.5 69.27 19.19 0 11.31 -11.95 978 1416 10.18 29.03 97 325 182.60 77.50 21 0.69 172.4 19900605 165000.00 165500.00 171.1 69.26 19.19 0 11.29 21.22 1009 1388 10.21 34.73 113 362 182.60 77.50 24 0.64 175.1 19900605 165000.00 165500.00 173.7 69.26 19.19 0 11.32 17.58 964 1435 10.18 30.39 104 345 182.60 77.50 25 0.59 177.8 19900605 165000.00 165500.00 176.4 69.25 19.18 0 11.35 -24.29 857 1482 10.20 29.66 78 309 182.60 77.50 27 0.55 180.5 19900605 165000.00 165500.00 179.0 69.25 19.18 0 11.31 40.55 1055 1501 10.25 36.25 140 444 182.60 77.50 29 0.50 183.2 19900605 165000.00 165500.00 181.7 69.25 19.18 0 11.35 14.87 1107 1615 10.20 35.60 127 400 182.60 77.50 31 0.46 185.9 19900605 165000.00 165500.00 184.3 69.24 19.18 0 11.38 76.09 1039 1737 10.30 37.33 110 424 182.60 77.50 34 0.41 188.6 19900605 165000.00 165500.00 186.9 69.24 19.18 0 11.40 -6.34 1134 1819 10.26 35.56 132 452 182.60 77.50 37 0.37 191.3 19900605 165000.00 165500.00 189.6 69.23 19.18 0 11.45 -10.32 1271 2226 10.37 41.23 134 544 182.60 77.50 40 0.33 194.0 19900605 165000.00 165500.00 192.2 69.23 19.18 0 11.43 39.62 1061 1934 10.33 40.55 118 472 182.60 77.50 42 0.29 196.7 19900605 165000.00 165500.00 194.8 69.22 19.18 0 11.50 -6.10 922 2198 10.33 34.59 77 415 182.60 77.50 46 0.25 199.4 19900605 165000.00 165500.00 197.5 69.22 19.18 0 11.43 -63.34 1011 1773 10.36 37.00 106 433 182.60 77.50 50 0.21 202.1 19900605 165000.00 165500.00 200.1 69.21 19.18 0 11.42 -16.94 1341 2026 10.38 44.78 174 592 182.60 77.50 52 0.17 204.8 19900605 165000.00 165500.00 202.8 69.21 19.18 0 11.51 67.05 1144 2330 10.38 41.75 108 493 182.60 77.50 55 0.13 207.5 19900605 165000.00 165500.00 205.4 69.20 19.18 0 11.47 56.19 1085 1978 10.40 39.66 129 518 182.60 77.50 57 0.09 210.2 19900605 165000.00 165500.00 208.0 69.20 19.18 0 11.42 -87.04 1398 2054 10.35 57.44 172 559 182.60 77.50 60 0.05 212.9 19900605 165000.00 165500.00 210.7 69.19 19.18 0 11.48 -86.67 1324 2189 10.42 52.96 158 594 182.60 77.50 62 0.02 215.6 19900605 165000.00 165500.00 213.3 69.19 19.18 0 11.53 -72.75 1447 2715 10.47 50.35 163 695 182.60 77.50 64 -0.00 218.3 19900605 165000.00 165500.00 215.9 69.19 19.18 0 11.56 -4.23 1196 2486 10.40 50.57 102 488 182.60 77.50 67 -0.00 221.0 19900605 165000.00 165500.00 218.6 69.18 19.18 0 11.56 8.58 1256 2389 10.48 40.62 136 582 182.60 77.50 69 -0.00 223.7 19900605 165000.00 165500.00 221.2 69.18 19.18 0 11.50 -32.23 1439 2268 10.42 60.24 156 568 182.60 77.50 70 -0.00 226.4 19900605 165000.00 165500.00 223.9 69.17 19.17 0 11.61 20.77 1219 2390 10.40 47.05 93 415 182.60 77.50 72 -0.00 229.1 19900605 165000.00 165500.00 226.5 69.17 19.17 0 11.50 -15.85 1292 2064 10.47 49.33 160 587 182.60 77.50 74 -0.00 231.8 19900605 165000.00 165500.00 229.1 69.16 19.17 0 11.60 38.81 1194 2456 10.48 39.68 112 525 182.60 77.50 76 -0.00 234.5 19900605 165000.00 165500.00 231.8 69.16 19.17 0 11.60 -114.64 1300 2523 10.52 55.41 124 572 182.60 77.50 77 -0.00 237.2 19900605 165000.00 165500.00 234.4 69.15 19.17 0 11.54 -26.83 1460 2406 10.50 71.75 160 624 182.60 77.50 78 -0.00 239.9 19900605 165000.00 165500.00 237.1 69.15 19.17 0 11.67 -49.25 1265 2845 10.55 43.78 114 591 182.60 77.50 80 -0.00 242.6 19900605 165000.00 165500.00 239.7 69.14 19.17 0 11.71 -34.39 1235 2733 10.53 35.34 102 511 182.60 77.50 81 -0.00 245.3 19900605 165000.00 165500.00 242.3 69.14 19.17 0 11.68 -78.28 1358 2525 10.47 41.25 96 427 182.60 77.50 82 -0.00 248.0 19900605 165000.00 165500.00 144.8 69.31 19.19 0 11.09 6.71 736 676 8.62 1.00 4 8 182.60 77.50 6 1.21 148.2 19900605 165000.00 165500.00 166.7 69.27 19.19 0 11.20 8.13 1023 1097 8.74 1.14 5 14 182.60 77.50 20 0.72 170.7 19900605 165000.00 165500.00 188.7 69.23 19.18 0 11.34 1.49 1219 1688 8.70 1.31 4 13 182.60 77.50 39 0.34 193.2 19900605 165000.00 165500.00 210.7 69.19 19.18 0 11.46 -6.75 1264 2099 8.92 1.24 5 19 182.60 77.50 62 0.02 215.6 19900605 165000.00 165500.00 232.7 69.16 19.17 0 11.56 -12.52 1298 2292 9.00 1.41 5 19 182.60 77.50 77 -0.00 238.1 19900605 165000.00 165500.00 254.7 69.12 19.17 0 11.63 -11.18 1303 2364 9.07 1.62 4 18 182.60 77.50 89 -0.00 260.6 19900605 165000.00 165500.00 276.7 69.08 19.16 0 11.67 -10.13 1320 2339 9.03 1.32 4 15 182.60 77.50 98 -0.00 283.1 19900605 165000.00 165500.00 298.7 69.04 19.16 0 11.69 -10.89 1344 2423 9.08 1.39 4 17 182.60 77.50 98 -0.00 305.6 19900605 165000.00 165500.00 320.7 69.01 19.15 0 11.69 -5.19 1368 2459 9.01 1.35 4 15 182.60 77.50 100 -0.00 328.1 19900605 165000.00 165500.00 342.7 68.97 19.15 0 11.67 0.29 1389 2509 9.12 1.74 5 20 182.60 77.50 100 -0.00 350.6 19900605 165000.00 165500.00 364.7 68.94 19.15 0 11.64 0.27 1414 2559 9.09 1.89 5 21 182.60 77.50 100 -0.00 373.0 19900605 165000.00 165500.00 386.7 68.90 19.14 0 11.61 0.54 1446 2608 9.07 2.16 6 23 182.60 77.50 100 -0.00 395.5 19900605 165000.00 165500.00 408.7 68.87 19.14 0 11.56 3.57 1484 2626 9.15 2.29 7 29 182.60 77.50 100 -0.00 418.0 19900605 165000.00 165500.00 430.7 68.83 19.13 0 11.52 0.02 1514 2682 9.12 2.37 7 30 182.60 77.50 100 -0.00 440.5 19900605 165000.00 165500.00 452.7 68.80 19.13 0 11.48 4.95 1526 2767 9.10 2.79 8 34 182.60 77.50 100 -0.00 463.0 19900605 165000.00 165500.00 474.8 68.77 19.12 0 11.44 15.98 1551 2792 9.17 3.19 11 46 182.60 77.50 100 -0.00 485.5 19900605 165000.00 165500.00 496.8 68.73 19.12 0 11.39 11.46 1579 2754 9.12 3.88 11 45 182.60 77.50 100 -0.00 507.9 19900605 165000.00 165500.00 518.8 68.70 19.12 0 11.35 17.57 1602 2789 9.16 4.56 15 58 182.60 77.50 100 -0.00 530.4 19900605 165000.00 165500.00 540.8 68.67 19.11 0 11.30 23.95 1612 2813 9.19 5.39 16 66 182.60 77.50 100 -0.00 552.9 19900605 165000.00 165500.00 562.9 68.64 19.11 0 11.26 3.27 1688 2822 9.20 6.35 19 75 182.60 77.50 100 -0.00 575.4 19900605 165000.00 165500.00 584.9 68.61 19.11 0 11.22 21.13 1749 2879 9.28 7.14 25 101 182.60 77.50 100 -0.00 597.9 19900605 165500.00 170000.00 86.7 69.42 19.21 0 9.76 -841.15 174 174 9.27 35.27 159 159 182.60 77.50 0 4.74 88.8 19900605 165500.00 170000.00 89.4 69.41 19.21 0 9.98 268.50 462 462 9.24 61.10 165 165 182.60 77.50 0 4.48 91.5 19900605 165500.00 170000.00 92.0 69.41 19.20 0 10.24 140.40 3113 3113 9.10 11.33 308 308 182.60 77.50 0 6.64 94.2 19900605 165500.00 170000.00 94.6 69.40 19.20 0 10.31 -7.98 278 278 9.42 14.04 176 176 182.60 77.50 0 4.39 96.9 19900605 165500.00 170000.00 97.3 69.40 19.20 0 10.56 -18.24 192 167 9.66 11.22 37 81 182.60 77.50 0 3.68 99.6 19900605 165500.00 170000.00 99.9 69.39 19.20 0 10.76 4.00 185 222 9.62 9.10 20 56 182.60 77.50 0 3.42 102.3 19900605 165500.00 170000.00 102.5 69.39 19.20 0 10.90 13.79 206 258 9.58 6.98 15 42 182.60 77.50 0 3.20 105.0 19900605 165500.00 170000.00 105.2 69.38 19.20 0 10.96 4.91 239 308 9.54 7.70 13 38 182.60 77.50 0 3.00 107.7 19900605 165500.00 170000.00 107.8 69.38 19.20 0 10.98 19.25 298 340 9.60 7.70 18 49 182.60 77.50 0 2.82 110.4 19900605 165500.00 170000.00 110.5 69.37 19.20 0 10.97 16.62 391 364 9.62 9.25 25 57 182.60 77.50 0 2.64 113.1 19900605 165500.00 170000.00 113.1 69.37 19.20 0 10.98 13.26 462 392 9.58 9.26 27 57 182.60 77.50 0 2.48 115.8 19900605 165500.00 170000.00 115.7 69.36 19.20 0 10.97 20.74 449 395 9.67 12.96 35 74 182.60 77.50 0 2.32 118.5 19900605 165500.00 170000.00 118.4 69.36 19.20 0 11.01 -1.87 501 443 9.67 11.97 33 73 182.60 77.50 0 2.18 121.2 19900605 165500.00 170000.00 121.0 69.36 19.20 0 11.04 22.22 454 449 9.67 11.41 29 69 182.60 77.50 0 2.04 123.9 19900605 165500.00 170000.00 123.6 69.35 19.20 0 11.03 6.73 500 439 9.70 12.68 32 71 182.60 77.50 1 1.92 126.6 19900605 165500.00 170000.00 126.3 69.35 19.20 0 11.03 0.65 604 460 9.75 14.89 44 90 182.60 77.50 1 1.81 129.3 19900605 165500.00 170000.00 128.9 69.34 19.20 0 11.04 30.57 683 531 9.86 17.86 67 135 182.60 77.50 2 1.71 132.0 19900605 165500.00 170000.00 131.5 69.34 19.20 0 11.00 8.78 708 494 9.78 20.16 67 119 182.60 77.50 2 1.61 134.7 19900605 165500.00 170000.00 134.2 69.33 19.19 0 11.05 60.47 604 562 9.79 16.52 52 113 182.60 77.50 3 1.52 137.4 19900605 165500.00 170000.00 136.8 69.33 19.19 0 11.04 -4.95 732 625 9.89 19.00 75 161 182.60 77.50 3 1.44 140.1 19900605 165500.00 170000.00 139.5 69.32 19.19 0 11.02 41.17 687 591 9.91 21.32 78 168 182.60 77.50 4 1.36 142.8 19900605 165500.00 170000.00 142.1 69.32 19.19 0 11.10 63.93 628 695 9.92 21.99 58 156 182.60 77.50 5 1.28 145.5 19900605 165500.00 170000.00 144.7 69.31 19.19 0 11.08 59.97 802 780 9.97 25.67 86 210 182.60 77.50 6 1.21 148.2 19900605 165500.00 170000.00 147.4 69.31 19.19 0 11.08 9.29 855 759 9.97 22.43 96 214 182.60 77.50 8 1.15 150.9 19900605 165500.00 170000.00 150.0 69.30 19.19 0 11.14 22.56 774 818 9.94 21.35 72 181 182.60 77.50 9 1.08 153.6 19900605 165500.00 170000.00 152.6 69.30 19.19 0 11.19 31.94 701 904 9.92 20.66 53 159 182.60 77.50 11 1.02 156.3 19900605 165500.00 170000.00 155.3 69.29 19.19 0 11.23 43.20 653 928 9.98 22.88 51 165 182.60 77.50 13 0.96 159.0 19900605 165500.00 170000.00 157.9 69.29 19.19 0 11.29 14.08 705 1053 10.07 20.10 54 192 182.60 77.50 15 0.90 161.7 19900605 165500.00 170000.00 160.6 69.28 19.19 0 11.23 36.57 778 978 10.09 22.72 79 234 182.60 77.50 16 0.85 164.4 19900605 165500.00 170000.00 163.2 69.28 19.19 0 11.22 57.66 868 999 10.11 29.46 92 256 182.60 77.50 18 0.79 167.1 19900605 165500.00 170000.00 165.8 69.27 19.19 0 11.27 42.32 982 1300 10.15 29.48 104 321 182.60 77.50 20 0.74 169.7 19900605 165500.00 170000.00 168.5 69.27 19.19 0 11.33 2.29 832 1236 10.16 25.90 76 261 182.60 77.50 21 0.69 172.4 19900605 165500.00 170000.00 171.1 69.26 19.19 0 11.31 -1.33 974 1468 10.22 32.55 110 379 182.60 77.50 24 0.64 175.1 19900605 165500.00 170000.00 173.7 69.26 19.19 0 11.31 -26.69 1030 1457 10.25 32.57 127 410 182.60 77.50 25 0.59 177.8 19900605 165500.00 170000.00 176.4 69.25 19.18 0 11.29 29.44 1243 1538 10.18 42.78 134 391 182.60 77.50 26 0.55 180.5 19900605 165500.00 170000.00 179.0 69.25 19.18 0 11.30 33.27 1082 1542 10.23 39.92 133 427 182.60 77.50 28 0.50 183.2 19900605 165500.00 170000.00 181.7 69.25 19.18 0 11.35 38.52 1166 1877 10.32 41.80 147 542 182.60 77.50 30 0.46 185.9 19900605 165500.00 170000.00 184.3 69.24 19.18 0 11.39 18.97 1050 1944 10.28 33.57 110 456 182.60 77.50 34 0.41 188.6 19900605 165500.00 170000.00 186.9 69.24 19.18 0 11.43 -30.68 1014 2252 10.28 40.33 99 481 182.60 77.50 37 0.37 191.3 19900605 165500.00 170000.00 189.6 69.23 19.18 0 11.43 24.29 1271 2180 10.35 42.48 144 559 182.60 77.50 40 0.33 194.0 19900605 165500.00 170000.00 192.2 69.23 19.18 0 11.36 -1.07 1667 1981 10.32 58.97 222 610 182.60 77.50 42 0.29 196.7 19900605 165500.00 170000.00 194.8 69.22 19.18 0 11.43 38.47 1298 2048 10.29 44.18 134 468 182.60 77.50 46 0.25 199.4 19900605 165500.00 170000.00 197.5 69.22 19.18 0 11.46 -16.98 1021 2049 10.32 35.15 102 446 182.60 77.50 50 0.21 202.1 19900605 165500.00 170000.00 200.1 69.21 19.18 0 11.46 -41.26 1126 1989 10.38 45.36 127 502 182.60 77.50 52 0.17 204.8 19900605 165500.00 170000.00 202.8 69.21 19.18 0 11.53 -88.58 1000 2317 10.39 34.62 90 467 182.60 77.50 55 0.13 207.5 19900605 165500.00 170000.00 205.4 69.20 19.18 0 11.54 -105.84 1269 2611 10.48 40.86 136 636 182.60 77.50 57 0.09 210.2 19900605 165500.00 170000.00 208.0 69.20 19.18 0 11.53 -32.86 1404 2628 10.44 55.80 147 630 182.60 77.50 60 0.05 212.9 19900605 165500.00 170000.00 210.7 69.19 19.18 0 11.54 96.76 1244 2557 10.36 45.17 103 481 182.60 77.50 62 0.02 215.6 19900605 165500.00 170000.00 213.3 69.19 19.18 0 11.51 20.07 1152 2355 10.40 44.80 112 519 182.60 77.50 64 -0.00 218.3 19900605 165500.00 170000.00 215.9 69.19 19.18 0 11.55 -102.50 1149 2417 10.46 48.48 119 566 182.60 77.50 67 -0.00 221.0 19900605 165500.00 170000.00 218.6 69.18 19.18 0 11.49 -18.06 1197 2109 10.45 54.60 138 559 182.60 77.50 69 -0.00 223.7 19900605 165500.00 170000.00 221.2 69.18 19.18 0 11.57 -56.64 1319 2453 10.42 49.43 125 523 182.60 77.50 70 -0.00 226.4 19900605 165500.00 170000.00 223.9 69.17 19.17 0 11.57 -144.34 1174 2329 10.45 42.51 112 503 182.60 77.50 72 -0.00 229.1 19900605 165500.00 170000.00 226.5 69.17 19.17 0 11.55 -43.25 1375 2323 10.37 51.44 114 448 182.60 77.50 74 -0.00 231.8 19900605 165500.00 170000.00 229.1 69.16 19.17 0 11.59 -105.13 1102 2223 10.48 42.57 99 469 182.60 77.50 75 -0.00 234.5 19900605 165500.00 170000.00 231.8 69.16 19.17 0 11.58 69.54 1290 2521 10.49 49.14 131 587 182.60 77.50 76 -0.00 237.2 19900605 165500.00 170000.00 234.4 69.15 19.17 0 11.55 -24.13 1673 2444 10.51 63.81 176 632 182.60 77.50 78 -0.00 239.9 19900605 165500.00 170000.00 237.1 69.15 19.17 0 11.65 -33.81 1181 2641 10.52 45.47 99 515 182.60 77.50 80 -0.00 242.6 19900605 165500.00 170000.00 239.7 69.14 19.17 0 11.60 -26.90 1644 2520 10.57 68.98 189 692 182.60 77.50 81 -0.00 245.3 19900605 165500.00 170000.00 242.3 69.14 19.17 0 11.62 71.27 1290 2281 10.51 44.05 125 512 182.60 77.50 82 -0.00 248.0 19900605 165500.00 170000.00 144.8 69.31 19.19 0 11.08 7.72 751 678 8.65 1.00 4 9 182.60 77.50 6 1.21 148.2 19900605 165500.00 170000.00 166.7 69.27 19.19 0 11.21 1.45 997 1113 8.71 1.02 5 13 182.60 77.50 20 0.72 170.7 19900605 165500.00 170000.00 188.7 69.23 19.18 0 11.33 -0.20 1236 1662 8.82 1.37 5 17 182.60 77.50 39 0.34 193.2 19900605 165500.00 170000.00 210.7 69.19 19.18 0 11.47 -5.35 1265 2108 8.84 1.50 4 16 182.60 77.50 62 0.02 215.6 19900605 165500.00 170000.00 232.7 69.16 19.17 0 11.57 -4.77 1278 2331 8.98 1.26 4 17 182.60 77.50 76 -0.00 238.1 19900605 165500.00 170000.00 254.7 69.12 19.17 0 11.64 -8.80 1285 2345 9.05 1.49 4 17 182.60 77.50 89 -0.00 260.6 19900605 165500.00 170000.00 276.7 69.08 19.16 0 11.68 -5.11 1310 2327 9.08 1.30 4 17 182.60 77.50 98 -0.00 283.1 19900605 165500.00 170000.00 298.7 69.04 19.16 0 11.70 -9.70 1348 2411 9.11 1.49 4 17 182.60 77.50 98 -0.00 305.6 19900605 165500.00 170000.00 320.7 69.01 19.15 0 11.70 -3.86 1355 2463 9.10 1.47 4 18 182.60 77.50 100 -0.00 328.1 19900605 165500.00 170000.00 342.7 68.97 19.15 0 11.68 -1.78 1379 2510 9.10 1.62 5 19 182.60 77.50 100 -0.00 350.6 19900605 165500.00 170000.00 364.7 68.94 19.15 0 11.65 -3.06 1419 2532 9.11 1.83 5 21 182.60 77.50 100 -0.00 373.0 19900605 165500.00 170000.00 386.7 68.90 19.14 0 11.61 1.95 1434 2588 9.14 1.87 6 26 182.60 77.50 100 -0.00 395.5 19900605 165500.00 170000.00 408.7 68.87 19.14 0 11.58 -3.24 1446 2640 9.10 2.07 6 26 182.60 77.50 100 -0.00 418.0 19900605 165500.00 170000.00 430.7 68.83 19.13 0 11.53 8.37 1474 2685 9.12 2.39 7 31 182.60 77.50 100 -0.00 440.5 19900605 165500.00 170000.00 452.7 68.80 19.13 0 11.62 -8.21 1736 2708 10.73 29.15 183 628 182.60 77.50 100 -0.00 463.0 19900605 165500.00 170000.00 474.8 68.77 19.12 0 11.64 -27.90 1762 2741 10.88 54.25 278 965 182.60 77.50 100 -0.00 485.5 19900605 165500.00 170000.00 496.8 68.73 19.12 0 11.49 13.27 1772 2768 10.46 28.15 147 512 182.60 77.50 100 -0.00 507.9 19900605 165500.00 170000.00 518.8 68.70 19.12 0 11.36 22.16 1607 2807 9.18 4.66 13 55 182.60 77.50 100 -0.00 530.4 19900605 165500.00 170000.00 540.8 68.67 19.11 0 11.31 18.15 1669 2798 9.19 6.17 18 68 182.60 77.50 100 -0.00 552.9 19900605 165500.00 170000.00 562.9 68.64 19.11 0 11.28 15.26 1690 2875 9.24 6.40 21 81 182.60 77.50 100 -0.00 575.4 19900605 165500.00 170000.00 584.9 68.61 19.11 0 11.22 16.04 1800 2847 9.24 8.36 26 96 182.60 77.50 100 -0.00 597.9 19900605 170000.00 170500.00 86.7 69.42 19.21 0 9.83 1697.67 515 515 9.45 76.85 380 380 182.60 77.50 0 4.76 88.8 19900605 170000.00 170500.00 89.4 69.41 19.21 0 10.48 265.28 2 2 11.67 12.20 32 32 182.60 77.50 0 4.50 91.5 19900605 170000.00 170500.00 92.0 69.41 19.20 0 10.24 191.44 2619 2619 9.58 13.39 819 819 182.60 77.50 0 6.54 94.2 19900605 170000.00 170500.00 94.6 69.40 19.20 0 10.29 12.12 201 201 9.24 17.46 79 79 182.60 77.50 1 4.13 96.9 19900605 170000.00 170500.00 97.3 69.40 19.20 0 10.39 -1.15 327 102 9.60 13.83 84 96 182.60 77.50 1 3.68 99.6 19900605 170000.00 170500.00 99.9 69.39 19.20 0 10.76 14.85 174 217 9.59 9.21 18 51 182.60 77.50 0 3.43 102.3 19900605 170000.00 170500.00 102.5 69.39 19.20 0 10.85 5.11 239 239 9.54 8.03 17 41 182.60 77.50 0 3.21 105.0 19900605 170000.00 170500.00 105.2 69.38 19.20 0 10.96 12.12 248 306 9.58 7.19 15 43 182.60 77.50 0 3.00 107.7 19900605 170000.00 170500.00 107.8 69.38 19.20 0 10.95 17.83 305 337 9.64 8.80 20 54 182.60 77.50 0 2.82 110.4 19900605 170000.00 170500.00 110.5 69.37 19.20 0 10.94 9.78 403 359 9.59 10.42 27 59 182.60 77.50 0 2.64 113.1 19900605 170000.00 170500.00 113.1 69.37 19.20 0 10.93 19.78 446 371 9.63 11.39 32 68 182.60 77.50 0 2.48 115.8 19900605 170000.00 170500.00 115.7 69.36 19.20 0 10.96 6.49 470 408 9.63 13.15 32 70 182.60 77.50 0 2.32 118.5 19900605 170000.00 170500.00 118.4 69.36 19.20 0 10.97 -3.01 520 398 9.64 12.03 37 72 182.60 77.50 0 2.18 121.2 19900605 170000.00 170500.00 121.0 69.36 19.20 0 10.96 -1.20 561 385 9.71 13.50 48 87 182.60 77.50 0 2.05 123.9 19900605 170000.00 170500.00 123.6 69.35 19.20 0 10.99 13.04 548 409 9.71 14.24 42 82 182.60 77.50 1 1.93 126.6 19900605 170000.00 170500.00 126.3 69.35 19.20 0 11.00 16.41 626 468 9.77 16.48 54 106 182.60 77.50 1 1.81 129.3 19900605 170000.00 170500.00 128.9 69.34 19.20 0 11.02 39.77 612 474 9.77 16.26 53 104 182.60 77.50 2 1.71 132.0 19900605 170000.00 170500.00 131.5 69.34 19.20 0 11.03 -8.10 570 562 9.78 17.68 45 109 182.60 77.50 2 1.61 134.7 19900605 170000.00 170500.00 134.2 69.33 19.19 0 11.00 -4.14 674 596 9.85 21.37 65 148 182.60 77.50 3 1.52 137.4 19900605 170000.00 170500.00 136.8 69.33 19.19 0 11.05 31.29 615 613 9.85 19.71 56 137 182.60 77.50 3 1.44 140.1 19900605 170000.00 170500.00 139.5 69.32 19.19 0 11.00 20.34 750 565 9.93 22.51 94 184 182.60 77.50 4 1.36 142.8 19900605 170000.00 170500.00 142.1 69.32 19.19 0 11.04 33.83 739 643 9.88 20.65 74 160 182.60 77.50 4 1.29 145.5 19900605 170000.00 170500.00 144.7 69.31 19.19 0 11.07 3.13 729 712 9.92 23.86 73 177 182.60 77.50 6 1.22 148.2 19900605 170000.00 170500.00 147.4 69.31 19.19 0 11.04 55.93 812 700 9.97 27.93 105 224 182.60 77.50 8 1.15 150.9 19900605 170000.00 170500.00 150.0 69.30 19.19 0 11.12 -11.31 711 766 10.01 21.51 71 190 182.60 77.50 9 1.08 153.6 19900605 170000.00 170500.00 152.6 69.30 19.19 0 11.16 29.65 728 843 9.99 22.28 68 190 182.60 77.50 11 1.02 156.3 19900605 170000.00 170500.00 155.3 69.29 19.19 0 11.20 72.46 740 996 9.96 24.52 66 199 182.60 77.50 13 0.96 159.0 19900605 170000.00 170500.00 157.9 69.29 19.19 0 11.15 -38.10 882 934 10.06 30.07 101 261 182.60 77.50 15 0.90 161.7 19900605 170000.00 170500.00 160.6 69.28 19.19 0 11.18 29.87 914 1103 10.09 29.91 101 292 182.60 77.50 16 0.85 164.4 19900605 170000.00 170500.00 163.2 69.28 19.19 0 11.22 3.03 888 1120 10.09 32.84 91 270 182.60 77.50 18 0.80 167.1 19900605 170000.00 170500.00 165.8 69.27 19.19 0 11.32 45.46 739 1364 10.15 24.11 64 271 182.60 77.50 19 0.74 169.7 19900605 170000.00 170500.00 168.5 69.27 19.19 0 11.31 -14.34 769 1281 10.15 27.70 68 263 182.60 77.50 20 0.69 172.4 19900605 170000.00 170500.00 171.1 69.26 19.19 0 11.36 -22.52 691 1465 10.11 21.33 51 240 182.60 77.50 23 0.64 175.1 19900605 170000.00 170500.00 173.7 69.26 19.19 0 11.28 -50.42 887 1382 10.16 36.65 93 326 182.60 77.50 24 0.60 177.8 19900605 170000.00 170500.00 176.4 69.25 19.18 0 11.29 10.93 973 1457 10.21 36.23 109 379 182.60 77.50 26 0.55 180.5 19900605 170000.00 170500.00 179.0 69.25 19.18 0 11.33 -1.11 1107 1700 10.25 40.83 139 471 182.60 77.50 28 0.50 183.2 19900605 170000.00 170500.00 181.7 69.25 19.18 0 11.29 38.13 1152 1683 10.29 43.01 172 557 182.60 77.50 30 0.46 185.9 19900605 170000.00 170500.00 184.3 69.24 19.18 0 11.35 3.39 1211 1805 10.28 42.35 144 490 182.60 77.50 33 0.42 188.6 19900605 170000.00 170500.00 186.9 69.24 19.18 0 11.35 -22.75 1540 1940 10.23 49.47 173 500 182.60 77.50 36 0.37 191.3 19900605 170000.00 170500.00 189.6 69.23 19.18 0 11.41 -27.79 1127 2191 10.32 39.03 110 502 182.60 77.50 39 0.33 194.0 19900605 170000.00 170500.00 192.2 69.23 19.18 0 11.41 -26.87 904 1820 10.35 37.71 98 451 182.60 77.50 42 0.29 196.7 19900605 170000.00 170500.00 194.8 69.22 19.18 0 11.39 108.95 1025 1806 10.33 41.40 111 457 182.60 77.50 45 0.25 199.4 19900605 170000.00 170500.00 197.5 69.22 19.18 0 11.43 -11.47 1094 2114 10.38 41.64 123 545 182.60 77.50 48 0.21 202.1 19900605 170000.00 170500.00 200.1 69.21 19.18 0 11.41 17.76 1192 2209 10.36 54.06 148 609 182.60 77.50 51 0.17 204.8 19900605 170000.00 170500.00 202.8 69.21 19.18 0 11.50 -9.50 1215 2500 10.37 38.64 112 520 182.60 77.50 54 0.13 207.5 19900605 170000.00 170500.00 205.4 69.20 19.18 0 11.48 -6.61 1200 2440 10.42 44.68 132 607 182.60 77.50 56 0.09 210.2 19900605 170000.00 170500.00 208.0 69.20 19.18 0 11.51 69.79 1170 2242 10.38 48.32 116 498 182.60 77.50 58 0.06 212.9 19900605 170000.00 170500.00 210.7 69.19 19.18 0 11.45 16.28 1372 2214 10.44 56.32 165 626 182.60 77.50 61 0.02 215.6 19900605 170000.00 170500.00 213.3 69.19 19.18 0 11.53 20.29 1210 2444 10.45 50.85 119 556 182.60 77.50 63 0.00 218.3 19900605 170000.00 170500.00 215.9 69.19 19.18 0 11.55 -7.52 1169 2651 10.47 45.13 116 603 182.60 77.50 66 0.00 221.0 19900605 170000.00 170500.00 218.6 69.18 19.18 0 11.52 116.19 1286 2250 10.43 51.82 137 538 182.60 77.50 68 -0.00 223.7 19900605 170000.00 170500.00 221.2 69.18 19.18 0 11.64 53.53 1138 2958 10.46 35.27 83 507 182.60 77.50 70 -0.00 226.4 19900605 170000.00 170500.00 223.9 69.17 19.17 0 11.57 -15.15 1303 2428 10.48 44.66 132 561 182.60 77.50 72 -0.00 229.1 19900605 170000.00 170500.00 226.5 69.17 19.17 0 11.55 -8.51 1442 2432 10.48 59.22 153 602 182.60 77.50 74 -0.00 231.8 19900605 170000.00 170500.00 229.1 69.16 19.17 0 11.64 2.70 1142 2690 10.50 37.45 97 521 182.60 77.50 75 -0.00 234.5 19900605 170000.00 170500.00 231.8 69.16 19.17 0 11.59 78.22 1085 2258 10.49 42.27 105 505 182.60 77.50 76 -0.00 237.2 19900605 170000.00 170500.00 234.4 69.15 19.17 0 11.58 -39.68 1136 2379 10.56 44.11 135 644 182.60 77.50 77 -0.00 239.9 19900605 170000.00 170500.00 237.1 69.15 19.17 0 11.59 -54.18 1245 2536 10.49 44.87 123 570 182.60 77.50 79 -0.00 242.6 19900605 170000.00 170500.00 239.7 69.14 19.17 0 11.68 39.66 1126 2704 10.56 35.11 100 548 182.60 77.50 80 -0.00 245.3 19900605 170000.00 170500.00 242.3 69.14 19.17 0 11.64 -13.71 1320 2860 10.55 56.84 123 633 182.60 77.50 81 -0.00 248.0 19900605 170000.00 170500.00 144.8 69.31 19.19 0 11.07 11.73 727 684 8.65 1.00 4 9 182.60 77.50 6 1.21 148.2 19900605 170000.00 170500.00 166.7 69.27 19.19 0 11.20 5.91 972 1119 8.67 1.11 4 12 182.60 77.50 19 0.73 170.7 19900605 170000.00 170500.00 188.7 69.23 19.18 0 11.34 -0.23 1189 1701 8.76 1.29 4 14 182.60 77.50 38 0.34 193.2 19900605 170000.00 170500.00 210.7 69.19 19.18 0 11.46 -4.81 1272 2111 8.87 1.48 5 18 182.60 77.50 61 0.02 215.6 19900605 170000.00 170500.00 232.7 69.16 19.17 0 11.57 -0.91 1278 2306 8.90 1.42 3 14 182.60 77.50 76 -0.00 238.1 19900605 170000.00 170500.00 254.7 69.12 19.17 0 11.65 -3.12 1276 2353 9.07 1.32 4 18 182.60 77.50 88 -0.00 260.6 19900605 170000.00 170500.00 276.7 69.08 19.16 0 11.69 -9.77 1276 2319 9.11 1.28 4 18 182.60 77.50 98 -0.00 283.1 19900605 170000.00 170500.00 298.7 69.04 19.16 0 11.71 -8.07 1312 2398 9.07 1.56 4 16 182.60 77.50 98 -0.00 305.6 19900605 170000.00 170500.00 320.7 69.01 19.15 0 11.70 -8.46 1344 2448 9.04 1.60 4 15 182.60 77.50 100 -0.00 328.1 19900605 170000.00 170500.00 342.7 68.97 19.15 0 11.68 -7.81 1368 2486 9.11 1.71 5 19 182.60 77.50 100 -0.00 350.6 19900605 170000.00 170500.00 364.7 68.94 19.15 0 11.65 -10.17 1389 2527 9.14 1.74 5 21 182.60 77.50 100 -0.00 373.0 19900605 170000.00 170500.00 386.7 68.90 19.14 0 11.61 -8.48 1407 2574 9.11 1.83 5 23 182.60 77.50 100 -0.00 395.5 19900605 170000.00 170500.00 408.7 68.87 19.14 0 11.57 -6.34 1445 2632 9.10 1.97 6 26 182.60 77.50 100 -0.00 418.0 19900605 170000.00 170500.00 430.7 68.83 19.13 0 11.53 -5.18 1472 2669 9.14 2.23 8 32 182.60 77.50 100 -0.00 440.5 19900605 170000.00 170500.00 452.7 68.80 19.13 0 11.65 8.08 1918 2618 10.88 16.92 186 559 182.60 77.50 100 -0.00 463.0 19900605 170000.00 170500.00 474.8 68.77 19.12 0 11.71 35.39 1980 2662 11.04 48.00 279 846 182.60 77.50 100 -0.00 485.5 19900605 170000.00 170500.00 496.8 68.73 19.12 0 11.56 15.99 1888 2718 10.74 37.33 196 636 182.60 77.50 100 -0.00 507.9 19900605 170000.00 170500.00 518.8 68.70 19.12 0 11.36 2.64 1579 2806 9.15 4.21 13 53 182.60 77.50 100 -0.00 530.4 19900605 170000.00 170500.00 540.8 68.67 19.11 0 11.31 14.65 1649 2818 9.14 5.70 15 61 182.60 77.50 100 -0.00 552.9 19900605 170000.00 170500.00 562.9 68.64 19.11 0 11.27 12.59 1707 2845 9.21 6.04 21 80 182.60 77.50 100 -0.00 575.4 19900605 170000.00 170500.00 584.9 68.61 19.11 0 11.24 14.84 1755 2897 9.27 6.91 25 97 182.60 77.50 100 -0.00 597.9 19900605 170500.00 171000.00 86.7 69.42 19.21 0 9.93 1805.31 557 557 9.41 63.31 328 328 182.60 77.50 0 4.76 88.8 19900605 170500.00 171000.00 89.4 69.41 19.21 0 9.95 328.73 496 496 9.32 69.54 205 205 182.60 77.50 0 4.50 91.5 19900605 170500.00 171000.00 92.0 69.41 19.20 0 10.19 268.48 5374 5374 8.19 8.25 54 54 182.60 77.50 0 6.61 94.2 19900605 170500.00 171000.00 94.6 69.40 19.20 0 10.67 -10.39 5418 5418 10.39 20.25 6732 6732 182.60 77.50 1 5.60 96.9 19900605 170500.00 171000.00 97.3 69.40 19.20 0 10.28 -2.45 507 14 9.58 13.92 138 84 182.60 77.50 1 3.68 99.6 19900605 170500.00 171000.00 99.9 69.39 19.20 0 10.78 -2.81 187 216 9.58 8.41 18 49 182.60 77.50 0 3.43 102.3 19900605 170500.00 171000.00 102.5 69.39 19.20 0 10.86 0.77 241 238 9.48 7.32 16 37 182.60 77.50 0 3.21 105.0 19900605 170500.00 171000.00 105.2 69.38 19.20 0 10.94 15.37 241 298 9.53 8.01 13 39 182.60 77.50 0 3.00 107.7 19900605 170500.00 171000.00 107.8 69.38 19.20 0 10.96 40.62 310 322 9.62 9.25 21 52 182.60 77.50 0 2.82 110.4 19900605 170500.00 171000.00 110.5 69.37 19.20 0 10.94 40.41 388 358 9.56 10.34 22 52 182.60 77.50 0 2.64 113.1 19900605 170500.00 171000.00 113.1 69.37 19.20 0 11.00 3.14 404 422 9.63 10.62 22 59 182.60 77.50 0 2.48 115.8 19900605 170500.00 171000.00 115.7 69.36 19.20 0 10.98 -14.25 478 386 9.69 11.90 36 75 182.60 77.50 0 2.32 118.5 19900605 170500.00 171000.00 118.4 69.36 19.20 0 10.99 -9.00 444 390 9.66 11.19 31 68 182.60 77.50 0 2.18 121.2 19900605 170500.00 171000.00 121.0 69.36 19.20 0 11.04 11.66 435 453 9.66 10.82 25 62 182.60 77.50 1 2.05 123.9 19900605 170500.00 171000.00 123.6 69.35 19.20 0 11.04 38.66 508 468 9.74 12.62 38 86 182.60 77.50 1 1.93 126.6 19900605 170500.00 171000.00 126.3 69.35 19.20 0 11.03 -15.33 589 490 9.73 14.16 42 90 182.60 77.50 1 1.81 129.3 19900605 170500.00 171000.00 128.9 69.34 19.20 0 11.06 6.79 591 591 9.80 17.85 46 113 182.60 77.50 2 1.71 132.0 19900605 170500.00 171000.00 131.5 69.34 19.20 0 11.00 1.50 612 517 9.81 17.42 58 123 182.60 77.50 2 1.61 134.7 19900605 170500.00 171000.00 134.2 69.33 19.19 0 11.05 13.57 566 584 9.81 16.59 47 117 182.60 77.50 3 1.52 137.4 19900605 170500.00 171000.00 136.8 69.33 19.19 0 11.07 23.97 559 665 9.88 18.91 48 138 182.60 77.50 3 1.44 140.1 19900605 170500.00 171000.00 139.5 69.32 19.19 0 11.08 37.48 691 684 9.89 21.59 63 154 182.60 77.50 4 1.36 142.8 19900605 170500.00 171000.00 142.1 69.32 19.19 0 11.06 57.77 651 632 9.83 21.34 56 131 182.60 77.50 4 1.29 145.5 19900605 170500.00 171000.00 144.7 69.31 19.19 0 11.14 27.87 672 816 9.92 21.36 53 156 182.60 77.50 6 1.22 148.2 19900605 170500.00 171000.00 147.4 69.31 19.19 0 11.06 16.08 756 695 9.98 27.08 93 211 182.60 77.50 8 1.15 150.9 19900605 170500.00 171000.00 150.0 69.30 19.19 0 11.13 6.42 682 775 10.01 23.42 67 188 182.60 77.50 9 1.08 153.6 19900605 170500.00 171000.00 152.6 69.30 19.19 0 11.17 1.35 649 838 9.99 21.00 59 178 182.60 77.50 11 1.02 156.3 19900605 170500.00 171000.00 155.3 69.29 19.19 0 11.15 -36.72 711 795 10.02 24.65 72 197 182.60 77.50 12 0.96 159.0 19900605 170500.00 171000.00 157.9 69.29 19.19 0 11.17 -16.73 825 874 10.03 28.50 97 237 182.60 77.50 14 0.90 161.7 19900605 170500.00 171000.00 160.6 69.28 19.19 0 11.19 -29.82 723 880 10.05 25.83 72 208 182.60 77.50 15 0.85 164.4 19900605 170500.00 171000.00 163.2 69.28 19.19 0 11.24 15.27 784 1191 10.11 27.21 78 272 182.60 77.50 17 0.80 167.1 19900605 170500.00 171000.00 165.8 69.27 19.19 0 11.22 31.11 761 1058 10.08 30.01 77 247 182.60 77.50 19 0.74 169.7 19900605 170500.00 171000.00 168.5 69.27 19.19 0 11.28 -26.38 769 1236 10.17 27.88 73 277 182.60 77.50 20 0.69 172.4 19900605 170500.00 171000.00 171.1 69.26 19.19 0 11.31 13.01 857 1532 10.13 28.53 77 307 182.60 77.50 23 0.64 175.1 19900605 170500.00 171000.00 173.7 69.26 19.19 0 11.29 34.57 872 1362 10.23 35.62 102 369 182.60 77.50 24 0.60 177.8 19900605 170500.00 171000.00 176.4 69.25 19.18 0 11.25 31.71 1261 1371 10.22 40.13 170 440 182.60 77.50 26 0.55 180.5 19900605 170500.00 171000.00 179.0 69.25 19.18 0 11.26 -33.37 1074 1447 10.24 41.02 139 439 182.60 77.50 28 0.50 183.2 19900605 170500.00 171000.00 181.7 69.25 19.18 0 11.29 0.00 1049 1563 10.25 45.01 134 455 182.60 77.50 30 0.46 185.9 19900605 170500.00 171000.00 184.3 69.24 19.18 0 11.31 -34.98 1197 1648 10.27 47.45 164 506 182.60 77.50 33 0.42 188.6 19900605 170500.00 171000.00 186.9 69.24 19.18 0 11.35 36.48 1136 1868 10.18 47.92 127 445 182.60 77.50 36 0.37 191.3 19900605 170500.00 171000.00 189.6 69.23 19.18 0 11.40 38.77 1152 1962 10.31 43.29 141 515 182.60 77.50 39 0.33 194.0 19900605 170500.00 171000.00 192.2 69.23 19.18 0 11.43 -53.82 1222 2093 10.36 42.14 141 544 182.60 77.50 42 0.29 196.7 19900605 170500.00 171000.00 194.8 69.22 19.18 0 11.41 91.58 1266 1909 10.34 45.31 143 498 182.60 77.50 45 0.25 199.4 19900605 170500.00 171000.00 197.5 69.22 19.18 0 11.41 12.71 1172 1998 10.35 46.08 141 539 182.60 77.50 48 0.21 202.1 19900605 170500.00 171000.00 200.1 69.21 19.18 0 11.49 -73.46 1140 2283 10.42 44.72 122 557 182.60 77.50 50 0.17 204.8 19900605 170500.00 171000.00 202.8 69.21 19.18 0 11.52 -5.85 960 2341 10.34 39.54 81 433 182.60 77.50 53 0.13 207.5 19900605 170500.00 171000.00 205.4 69.20 19.18 0 11.51 -60.47 1075 2281 10.35 36.92 101 467 182.60 77.50 55 0.09 210.2 19900605 170500.00 171000.00 208.0 69.20 19.18 0 11.45 -30.96 1589 2205 10.44 57.93 207 674 182.60 77.50 58 0.06 212.9 19900605 170500.00 171000.00 210.7 69.19 19.18 0 11.50 -1.84 1271 2373 10.48 53.05 157 663 182.60 77.50 61 0.02 215.6 19900605 170500.00 171000.00 213.3 69.19 19.18 0 11.52 -118.14 1224 2402 10.45 49.68 138 611 182.60 77.50 63 0.00 218.3 19900605 170500.00 171000.00 215.9 69.19 19.18 0 11.53 -21.22 1181 2447 10.42 52.04 111 529 182.60 77.50 65 0.00 221.0 19900605 170500.00 171000.00 218.6 69.18 19.18 0 11.59 -94.43 1020 2468 10.39 38.57 78 425 182.60 77.50 67 -0.00 223.7 19900605 170500.00 171000.00 221.2 69.18 19.18 0 11.58 -61.22 1110 2406 10.39 39.13 95 459 182.60 77.50 70 -0.00 226.4 19900605 170500.00 171000.00 223.9 69.17 19.17 0 11.61 -20.67 925 2491 10.48 34.49 77 485 182.60 77.50 72 -0.00 229.1 19900605 170500.00 171000.00 226.5 69.17 19.17 0 11.62 16.08 963 2392 10.45 37.64 77 440 182.60 77.50 73 -0.00 231.8 19900605 170500.00 171000.00 229.1 69.16 19.17 0 11.61 -57.99 1049 2513 10.51 40.15 100 544 182.60 77.50 74 -0.00 234.5 19900605 170500.00 171000.00 231.8 69.16 19.17 0 11.62 45.73 1330 2580 10.54 53.80 125 583 182.60 77.50 76 -0.00 237.2 19900605 170500.00 171000.00 234.4 69.15 19.17 0 11.52 -222.74 1480 2150 10.48 64.06 176 595 182.60 77.50 77 -0.00 239.9 19900605 170500.00 171000.00 237.1 69.15 19.17 0 11.67 7.67 1294 2606 10.54 44.09 114 527 182.60 77.50 78 -0.00 242.6 19900605 170500.00 171000.00 239.7 69.14 19.17 0 11.62 72.73 1192 2423 10.55 43.91 117 554 182.60 77.50 79 -0.00 245.3 19900605 170500.00 171000.00 242.3 69.14 19.17 0 11.70 53.25 1037 2651 10.51 36.58 77 451 182.60 77.50 81 -0.00 248.0 19900605 170500.00 171000.00 144.8 69.31 19.19 0 11.06 6.62 723 666 8.60 1.00 4 8 182.60 77.50 6 1.21 148.2 19900605 170500.00 171000.00 166.7 69.27 19.19 0 11.18 1.77 965 1075 8.62 1.09 4 10 182.60 77.50 19 0.73 170.7 19900605 170500.00 171000.00 188.7 69.23 19.18 0 11.33 -5.09 1199 1682 8.80 1.46 5 16 182.60 77.50 38 0.34 193.2 19900605 170500.00 171000.00 210.7 69.19 19.18 0 11.47 -10.39 1215 2126 8.89 1.13 4 17 182.60 77.50 61 0.02 215.6 19900605 170500.00 171000.00 232.7 69.16 19.17 0 11.58 -13.55 1240 2276 8.98 1.50 4 17 182.60 77.50 76 -0.00 238.1 19900605 170500.00 171000.00 254.7 69.12 19.17 0 11.65 -17.16 1260 2348 9.06 1.46 4 17 182.60 77.50 87 -0.00 260.6 19900605 170500.00 171000.00 276.7 69.08 19.16 0 11.69 -16.26 1264 2331 9.06 1.28 4 16 182.60 77.50 97 -0.00 283.1 19900605 170500.00 171000.00 298.7 69.04 19.16 0 11.71 -19.35 1293 2405 9.14 1.39 4 19 182.60 77.50 98 -0.00 305.6 19900605 170500.00 171000.00 320.7 69.01 19.15 0 11.70 -15.96 1316 2434 9.14 1.36 5 19 182.60 77.50 100 -0.00 328.1 19900605 170500.00 171000.00 342.7 68.97 19.15 0 11.68 -13.94 1344 2483 9.10 1.57 4 19 182.60 77.50 100 -0.00 350.6 19900605 170500.00 171000.00 364.7 68.94 19.15 0 11.65 -10.62 1368 2544 9.14 1.74 5 23 182.60 77.50 100 -0.00 373.0 19900605 170500.00 171000.00 386.7 68.90 19.14 0 11.61 -10.82 1399 2576 9.11 1.93 6 24 182.60 77.50 100 -0.00 395.5 19900605 170500.00 171000.00 408.7 68.87 19.14 0 11.57 -14.43 1429 2637 9.07 2.14 6 25 182.60 77.50 100 -0.00 418.0 19900605 170500.00 171000.00 430.7 68.83 19.13 0 11.53 -13.94 1433 2682 9.10 2.39 7 30 182.60 77.50 100 -0.00 440.5 19900605 170500.00 171000.00 452.7 68.80 19.13 0 11.49 -10.32 1490 2720 9.10 2.43 8 33 182.60 77.50 100 -0.00 463.0 19900605 170500.00 171000.00 474.8 68.77 19.12 0 11.44 -3.07 1523 2741 9.14 3.11 10 41 182.60 77.50 100 -0.00 485.5 19900605 170500.00 171000.00 496.8 68.73 19.12 0 11.40 2.19 1527 2785 9.14 3.37 11 46 182.60 77.50 100 -0.00 507.9 19900605 170500.00 171000.00 518.8 68.70 19.12 0 11.36 2.50 1594 2864 9.18 4.18 14 58 182.60 77.50 100 -0.00 530.4 19900605 170500.00 171000.00 540.8 68.67 19.11 0 11.32 -2.86 1660 2900 9.17 4.96 15 63 182.60 77.50 100 -0.00 552.9 19900605 170500.00 171000.00 562.9 68.64 19.11 0 11.27 4.84 1653 2889 9.16 5.94 17 70 182.60 77.50 100 -0.00 575.4 19900605 170500.00 171000.00 584.9 68.61 19.11 0 11.23 -3.48 1686 2894 9.26 7.44 25 99 182.60 77.50 100 -0.00 597.9 19900605 171000.00 171500.00 86.7 69.42 19.21 0 9.94 -938.20 470 470 9.30 43.08 207 207 182.60 77.50 0 4.76 88.8 19900605 171000.00 171500.00 89.4 69.41 19.21 0 9.84 649.71 231 231 9.14 33.66 98 98 182.60 77.50 0 4.50 91.5 19900605 171000.00 171500.00 92.0 69.41 19.20 0 10.45 746.20 5129 5129 10.34 54.64 8212 8212 182.60 77.50 0 5.49 94.2 19900605 171000.00 171500.00 94.6 69.40 19.20 0 10.48 2.69 1958 1958 10.31 14.18 3904 3904 182.60 77.50 1 5.32 96.9 19900605 171000.00 171500.00 97.3 69.40 19.20 0 10.51 -5.59 186 159 9.69 11.08 43 94 182.60 77.50 1 3.68 99.6 19900605 171000.00 171500.00 99.9 69.39 19.20 0 10.74 9.79 208 208 9.59 8.23 23 54 182.60 77.50 0 3.43 102.3 19900605 171000.00 171500.00 102.5 69.39 19.20 0 10.92 2.56 206 286 9.54 6.94 13 39 182.60 77.50 0 3.21 105.0 19900605 171000.00 171500.00 105.2 69.38 19.20 0 10.93 25.06 251 302 9.55 7.83 14 40 182.60 77.50 0 3.00 107.7 19900605 171000.00 171500.00 107.8 69.38 19.20 0 10.92 27.98 331 327 9.58 10.01 22 53 182.60 77.50 0 2.82 110.4 19900605 171000.00 171500.00 110.5 69.37 19.20 0 10.94 8.03 372 372 9.58 11.27 23 56 182.60 77.50 0 2.64 113.1 19900605 171000.00 171500.00 113.1 69.37 19.20 0 10.98 -7.06 392 400 9.54 9.12 21 51 182.60 77.50 0 2.48 115.8 19900605 171000.00 171500.00 115.7 69.36 19.20 0 10.95 1.62 482 398 9.62 12.23 33 70 182.60 77.50 0 2.32 118.5 19900605 171000.00 171500.00 118.4 69.36 19.20 0 10.99 20.58 451 432 9.67 12.72 30 72 182.60 77.50 0 2.18 121.2 19900605 171000.00 171500.00 121.0 69.36 19.20 0 10.98 -23.96 536 402 9.74 14.20 42 85 182.60 77.50 0 2.05 123.9 19900605 171000.00 171500.00 123.6 69.35 19.20 0 11.01 1.28 575 456 9.72 13.98 45 90 182.60 77.50 1 1.93 126.6 19900605 171000.00 171500.00 126.3 69.35 19.20 0 11.00 25.92 653 471 9.77 16.01 55 106 182.60 77.50 1 1.81 129.3 19900605 171000.00 171500.00 128.9 69.34 19.20 0 11.03 39.49 571 572 9.73 16.07 42 99 182.60 77.50 2 1.71 132.0 19900605 171000.00 171500.00 131.5 69.34 19.20 0 11.04 15.98 509 552 9.82 15.45 40 109 182.60 77.50 2 1.61 134.7 19900605 171000.00 171500.00 134.2 69.33 19.19 0 11.04 22.37 609 621 9.83 20.07 51 128 182.60 77.50 3 1.52 137.4 19900605 171000.00 171500.00 136.8 69.33 19.19 0 11.00 -0.79 670 598 9.82 23.19 66 145 182.60 77.50 3 1.44 140.1 19900605 171000.00 171500.00 139.5 69.32 19.19 0 11.05 15.26 644 631 9.83 23.50 58 136 182.60 77.50 4 1.36 142.8 19900605 171000.00 171500.00 142.1 69.32 19.19 0 11.06 21.77 700 751 9.88 22.91 65 169 182.60 77.50 4 1.29 145.5 19900605 171000.00 171500.00 144.7 69.31 19.19 0 11.10 -2.93 663 736 9.93 22.21 65 172 182.60 77.50 6 1.22 148.2 19900605 171000.00 171500.00 147.4 69.31 19.19 0 11.06 -23.16 788 684 9.93 26.63 83 182 182.60 77.50 7 1.15 150.9 19900605 171000.00 171500.00 150.0 69.30 19.19 0 11.17 -1.59 613 919 9.97 20.79 50 178 182.60 77.50 8 1.08 153.6 19900605 171000.00 171500.00 152.6 69.30 19.19 0 11.14 28.43 829 996 9.98 21.96 79 227 182.60 77.50 10 1.02 156.3 19900605 171000.00 171500.00 155.3 69.29 19.19 0 11.18 15.86 720 825 10.03 20.63 65 187 182.60 77.50 12 0.96 159.0 19900605 171000.00 171500.00 157.9 69.29 19.19 0 11.16 10.47 730 876 10.02 28.32 68 199 182.60 77.50 14 0.90 161.7 19900605 171000.00 171500.00 160.6 69.28 19.19 0 11.26 12.29 886 1274 10.05 24.56 76 250 182.60 77.50 15 0.85 164.4 19900605 171000.00 171500.00 163.2 69.28 19.19 0 11.19 7.92 920 1023 10.09 34.40 115 297 182.60 77.50 17 0.80 167.1 19900605 171000.00 171500.00 165.8 69.27 19.19 0 11.30 -16.28 739 1240 10.13 23.37 69 261 182.60 77.50 19 0.74 169.7 19900605 171000.00 171500.00 168.5 69.27 19.19 0 11.18 18.23 926 1052 10.09 32.03 110 294 182.60 77.50 20 0.69 172.4 19900605 171000.00 171500.00 171.1 69.26 19.19 0 11.30 7.28 887 1372 10.17 30.20 91 319 182.60 77.50 23 0.64 175.1 19900605 171000.00 171500.00 173.7 69.26 19.19 0 11.31 31.35 1003 1565 10.23 36.55 109 395 182.60 77.50 24 0.60 177.8 19900605 171000.00 171500.00 176.4 69.25 19.18 0 11.33 15.80 885 1547 10.20 31.95 86 345 182.60 77.50 26 0.55 180.5 19900605 171000.00 171500.00 179.0 69.25 19.18 0 11.37 -12.77 827 1537 10.22 28.39 77 326 182.60 77.50 28 0.50 183.2 19900605 171000.00 171500.00 181.7 69.25 19.18 0 11.37 -82.11 980 1716 10.23 31.73 92 371 182.60 77.50 30 0.46 185.9 19900605 171000.00 171500.00 184.3 69.24 19.18 0 11.42 33.56 962 1967 10.30 30.02 95 435 182.60 77.50 33 0.42 188.6 19900605 171000.00 171500.00 186.9 69.24 19.18 0 11.38 -47.28 1004 1959 10.27 39.15 112 474 182.60 77.50 36 0.37 191.3 19900605 171000.00 171500.00 189.6 69.23 19.18 0 11.33 -45.84 1347 1776 10.34 46.54 190 588 182.60 77.50 39 0.33 194.0 19900605 171000.00 171500.00 192.2 69.23 19.18 0 11.45 41.20 905 1882 10.31 32.10 85 394 182.60 77.50 41 0.29 196.7 19900605 171000.00 171500.00 194.8 69.22 19.18 0 11.45 42.77 1157 2124 10.35 41.00 125 511 182.60 77.50 45 0.25 199.4 19900605 171000.00 171500.00 197.5 69.22 19.18 0 11.43 -35.55 1146 1979 10.35 46.26 125 488 182.60 77.50 48 0.21 202.1 19900605 171000.00 171500.00 200.1 69.21 19.18 0 11.50 -8.95 1035 2238 10.33 39.85 99 465 182.60 77.50 50 0.17 204.8 19900605 171000.00 171500.00 202.8 69.21 19.18 0 11.50 19.92 1017 2141 10.38 38.41 99 465 182.60 77.50 53 0.13 207.5 19900605 171000.00 171500.00 205.4 69.20 19.18 0 11.47 -83.79 1267 2227 10.42 42.68 151 596 182.60 77.50 55 0.09 210.2 19900605 171000.00 171500.00 208.0 69.20 19.18 0 11.52 7.31 968 2241 10.47 32.10 100 539 182.60 77.50 58 0.06 212.9 19900605 171000.00 171500.00 210.7 69.19 19.18 0 11.54 -43.35 955 2197 10.41 32.14 83 445 182.60 77.50 60 0.02 215.6 19900605 171000.00 171500.00 213.3 69.19 19.18 0 11.58 -11.04 1027 2436 10.42 36.94 89 473 182.60 77.50 62 0.00 218.3 19900605 171000.00 171500.00 215.9 69.19 19.18 0 11.58 -75.41 954 2389 10.43 30.95 80 452 182.60 77.50 65 0.00 221.0 19900605 171000.00 171500.00 218.6 69.18 19.18 0 11.57 -0.82 1043 2381 10.41 31.37 85 446 182.60 77.50 67 -0.00 223.7 19900605 171000.00 171500.00 221.2 69.18 19.18 0 11.61 -58.15 1115 2805 10.48 37.01 99 566 182.60 77.50 69 -0.00 226.4 19900605 171000.00 171500.00 223.9 69.17 19.17 0 11.54 -57.91 1382 2533 10.46 56.09 155 628 182.60 77.50 71 -0.00 229.1 19900605 171000.00 171500.00 226.5 69.17 19.17 0 11.59 -43.96 1212 2477 10.47 44.99 114 534 182.60 77.50 73 -0.00 231.8 19900605 171000.00 171500.00 229.1 69.16 19.17 0 11.61 -5.36 1093 2412 10.51 35.25 109 539 182.60 77.50 74 -0.00 234.5 19900605 171000.00 171500.00 231.8 69.16 19.17 0 11.65 38.73 1117 2594 10.52 41.64 93 511 182.60 77.50 76 -0.00 237.2 19900605 171000.00 171500.00 234.4 69.15 19.17 0 11.62 -50.19 1063 2282 10.46 40.18 88 435 182.60 77.50 77 -0.00 239.9 19900605 171000.00 171500.00 237.1 69.15 19.17 0 11.63 -51.59 1242 2438 10.49 47.08 107 486 182.60 77.50 78 -0.00 242.6 19900605 171000.00 171500.00 239.7 69.14 19.17 0 11.72 -36.83 967 2586 10.45 30.83 63 384 182.60 77.50 79 -0.00 245.3 19900605 171000.00 171500.00 242.3 69.14 19.17 0 11.66 8.80 1098 2476 10.52 43.39 91 477 182.60 77.50 81 -0.00 248.0 19900605 171000.00 171500.00 144.8 69.31 19.19 0 11.06 5.66 726 668 8.55 1.00 4 8 182.60 77.50 6 1.21 148.2 19900605 171000.00 171500.00 166.7 69.27 19.19 0 11.18 -1.13 981 1089 8.68 1.03 4 11 182.60 77.50 19 0.73 170.7 19900605 171000.00 171500.00 188.7 69.23 19.18 0 11.34 -9.24 1206 1723 8.81 1.45 5 17 182.60 77.50 38 0.34 193.2 19900605 171000.00 171500.00 210.7 69.19 19.18 0 11.47 -13.73 1238 2121 8.94 1.33 5 19 182.60 77.50 60 0.02 215.6 19900605 171000.00 171500.00 232.7 69.16 19.17 0 11.58 -16.45 1240 2297 8.98 1.29 4 17 182.60 77.50 76 -0.00 238.1 19900605 171000.00 171500.00 254.7 69.12 19.17 0 11.65 -18.10 1254 2358 9.01 1.47 3 15 182.60 77.50 87 -0.00 260.6 19900605 171000.00 171500.00 276.7 69.08 19.16 0 11.69 -22.56 1257 2354 9.03 1.17 4 15 182.60 77.50 97 -0.00 283.1 19900605 171000.00 171500.00 298.7 69.04 19.16 0 11.70 -17.63 1301 2400 9.12 1.33 4 18 182.60 77.50 98 -0.00 305.6 19900605 171000.00 171500.00 320.7 69.01 19.15 0 11.70 -12.15 1329 2435 9.08 1.61 4 18 182.60 77.50 100 -0.00 328.1 19900605 171000.00 171500.00 342.7 68.97 19.15 0 11.68 -14.01 1350 2504 9.15 1.67 5 22 182.60 77.50 100 -0.00 350.6 19900605 171000.00 171500.00 364.7 68.94 19.15 0 11.65 -12.14 1380 2558 9.09 1.67 5 20 182.60 77.50 100 -0.00 373.0 19900605 171000.00 171500.00 386.7 68.90 19.14 0 11.61 -10.80 1432 2588 9.11 2.12 5 23 182.60 77.50 100 -0.00 395.5 19900605 171000.00 171500.00 408.7 68.87 19.14 0 11.57 -4.03 1445 2637 9.07 2.22 5 24 182.60 77.50 100 -0.00 418.0 19900605 171000.00 171500.00 430.7 68.83 19.13 0 11.53 -3.46 1462 2667 9.13 2.46 7 31 182.60 77.50 100 -0.00 440.5 19900605 171000.00 171500.00 452.7 68.80 19.13 0 11.49 0.62 1491 2702 9.13 2.62 8 33 182.60 77.50 100 -0.00 463.0 19900605 171000.00 171500.00 474.8 68.77 19.12 0 11.45 -2.59 1533 2730 9.14 3.44 9 40 182.60 77.50 100 -0.00 485.5 19900605 171000.00 171500.00 496.8 68.73 19.12 0 11.41 -10.90 1546 2758 9.08 3.64 11 42 182.60 77.50 100 -0.00 507.9 19900605 171000.00 171500.00 518.8 68.70 19.12 0 11.37 0.20 1593 2813 9.18 4.48 13 55 182.60 77.50 100 -0.00 530.4 19900605 171000.00 171500.00 540.8 68.67 19.11 0 11.33 -2.39 1619 2856 9.14 5.00 14 58 182.60 77.50 100 -0.00 552.9 19900605 171000.00 171500.00 562.9 68.64 19.11 0 11.29 -7.49 1678 2928 9.25 6.10 19 80 182.60 77.50 100 -0.00 575.4 19900605 171000.00 171500.00 584.9 68.61 19.11 0 11.24 -2.53 1728 2880 9.26 7.25 24 95 182.60 77.50 100 -0.00 597.9 19900605 171500.00 172000.00 86.7 69.42 19.21 0 10.07 -9999.00 459 459 9.37 64.02 558 558 182.60 77.50 0 4.76 88.8 19900605 171500.00 172000.00 89.4 69.41 19.21 0 9.97 396.27 550 550 9.35 78.27 233 233 182.60 77.50 0 4.50 91.5 19900605 171500.00 172000.00 92.0 69.41 19.20 0 10.31 7.42 1600 1600 9.42 118.27 352 352 182.60 77.50 0 0.42 94.2 19900605 171500.00 172000.00 94.6 69.40 19.20 0 10.22 -21.28 135 135 9.03 18.54 33 33 182.60 77.50 1 3.80 96.9 19900605 171500.00 172000.00 97.3 69.40 19.20 0 10.33 7.47 341 70 9.60 12.84 90 89 182.60 77.50 1 3.68 99.6 19900605 171500.00 172000.00 99.9 69.39 19.20 0 10.73 2.44 207 196 9.54 9.13 21 47 182.60 77.50 0 3.43 102.3 19900605 171500.00 172000.00 102.5 69.39 19.20 0 10.91 6.84 194 254 9.56 7.68 12 37 182.60 77.50 0 3.21 105.0 19900605 171500.00 172000.00 105.2 69.38 19.20 0 10.95 23.14 241 282 9.59 6.53 14 41 182.60 77.50 0 3.00 107.7 19900605 171500.00 172000.00 107.8 69.38 19.20 0 10.92 21.66 339 333 9.58 10.21 22 54 182.60 77.50 0 2.82 110.4 19900605 171500.00 172000.00 110.5 69.37 19.20 0 10.97 10.63 364 417 9.61 10.08 22 59 182.60 77.50 0 2.64 113.1 19900605 171500.00 172000.00 113.1 69.37 19.20 0 10.95 7.43 402 399 9.60 10.99 26 63 182.60 77.50 0 2.48 115.8 19900605 171500.00 172000.00 115.7 69.36 19.20 0 10.96 7.62 416 408 9.61 11.17 28 65 182.60 77.50 0 2.32 118.5 19900605 171500.00 172000.00 118.4 69.36 19.20 0 10.99 -16.42 427 427 9.69 11.90 31 75 182.60 77.50 0 2.18 121.2 19900605 171500.00 172000.00 121.0 69.36 19.20 0 11.05 20.95 412 483 9.68 11.16 22 65 182.60 77.50 0 2.05 123.9 19900605 171500.00 172000.00 123.6 69.35 19.20 0 11.04 -11.42 448 460 9.69 12.10 30 74 182.60 77.50 1 1.93 126.6 19900605 171500.00 172000.00 126.3 69.35 19.20 0 11.03 -17.40 468 493 9.73 13.49 35 88 182.60 77.50 2 1.81 129.3 19900605 171500.00 172000.00 128.9 69.34 19.20 0 10.98 9.01 604 496 9.75 16.97 51 107 182.60 77.50 2 1.71 132.0 19900605 171500.00 172000.00 131.5 69.34 19.20 0 11.04 17.79 539 577 9.80 17.00 41 108 182.60 77.50 2 1.61 134.7 19900605 171500.00 172000.00 134.2 69.33 19.19 0 11.05 4.08 533 617 9.82 17.32 44 121 182.60 77.50 3 1.52 137.4 19900605 171500.00 172000.00 136.8 69.33 19.19 0 11.05 -23.25 534 656 9.83 17.85 42 125 182.60 77.50 3 1.44 140.1 19900605 171500.00 172000.00 139.5 69.32 19.19 0 11.05 -39.02 567 591 9.86 19.52 52 132 182.60 77.50 4 1.36 142.8 19900605 171500.00 172000.00 142.1 69.32 19.19 0 10.99 36.92 727 529 9.88 23.94 85 161 182.60 77.50 4 1.29 145.5 19900605 171500.00 172000.00 144.7 69.31 19.19 0 11.05 -6.95 647 665 9.93 21.72 66 170 182.60 77.50 6 1.22 148.2 19900605 171500.00 172000.00 147.4 69.31 19.19 0 11.11 23.25 629 753 9.96 22.30 63 177 182.60 77.50 8 1.15 150.9 19900605 171500.00 172000.00 150.0 69.30 19.19 0 11.10 -5.90 666 773 9.88 26.80 59 159 182.60 77.50 9 1.08 153.6 19900605 171500.00 172000.00 152.6 69.30 19.19 0 11.15 1.17 715 891 9.96 26.86 69 195 182.60 77.50 11 1.02 156.3 19900605 171500.00 172000.00 155.3 69.29 19.19 0 11.13 -43.21 799 883 10.06 28.76 95 253 182.60 77.50 12 0.96 159.0 19900605 171500.00 172000.00 157.9 69.29 19.19 0 11.15 10.11 809 888 10.05 30.25 98 249 182.60 77.50 14 0.90 161.7 19900605 171500.00 172000.00 160.6 69.28 19.19 0 11.17 12.10 873 1032 10.09 25.97 100 282 182.60 77.50 15 0.85 164.4 19900605 171500.00 172000.00 163.2 69.28 19.19 0 11.24 7.44 803 1124 10.10 25.70 85 269 182.60 77.50 16 0.80 167.1 19900605 171500.00 172000.00 165.8 69.27 19.19 0 11.19 31.19 866 1112 10.10 30.97 93 289 182.60 77.50 18 0.74 169.7 19900605 171500.00 172000.00 168.5 69.27 19.19 0 11.27 58.30 784 1272 10.14 25.16 73 277 182.60 77.50 19 0.69 172.4 19900605 171500.00 172000.00 171.1 69.26 19.19 0 11.23 -32.95 888 1315 10.19 39.14 104 365 182.60 77.50 22 0.64 175.1 19900605 171500.00 172000.00 173.7 69.26 19.19 0 11.20 81.26 1043 1274 10.13 41.76 131 370 182.60 77.50 24 0.60 177.8 19900605 171500.00 172000.00 176.4 69.25 19.18 0 11.27 10.93 1073 1501 10.18 41.26 124 399 182.60 77.50 26 0.55 180.5 19900605 171500.00 172000.00 179.0 69.25 19.18 0 11.33 23.34 1097 1681 10.22 39.70 129 437 182.60 77.50 27 0.50 183.2 19900605 171500.00 172000.00 181.7 69.25 19.18 0 11.39 -77.29 873 1806 10.28 32.96 90 414 182.60 77.50 29 0.46 185.9 19900605 171500.00 172000.00 184.3 69.24 19.18 0 11.34 -27.88 1185 1725 10.23 41.77 141 453 182.60 77.50 32 0.42 188.6 19900605 171500.00 172000.00 186.9 69.24 19.18 0 11.34 18.93 1204 1740 10.28 49.63 160 515 182.60 77.50 35 0.37 191.3 19900605 171500.00 172000.00 189.6 69.23 19.18 0 11.34 53.62 1226 1725 10.32 47.51 153 513 182.60 77.50 38 0.33 194.0 19900605 171500.00 172000.00 192.2 69.23 19.18 0 11.39 49.99 1220 1946 10.25 42.84 140 476 182.60 77.50 41 0.29 196.7 19900605 171500.00 172000.00 194.8 69.22 19.18 0 11.44 53.46 1149 2116 10.32 41.34 111 466 182.60 77.50 44 0.25 199.4 19900605 171500.00 172000.00 197.5 69.22 19.18 0 11.43 -25.88 1221 2205 10.38 48.03 152 610 182.60 77.50 47 0.21 202.1 19900605 171500.00 172000.00 200.1 69.21 19.18 0 11.48 21.90 1121 2132 10.33 36.71 114 472 182.60 77.50 49 0.17 204.8 19900605 171500.00 172000.00 202.8 69.21 19.18 0 11.53 -0.21 1007 2358 10.30 37.28 77 403 182.60 77.50 52 0.13 207.5 19900605 171500.00 172000.00 205.4 69.20 19.18 0 11.47 -47.49 1237 2271 10.38 43.63 129 541 182.60 77.50 54 0.09 210.2 19900605 171500.00 172000.00 208.0 69.20 19.18 0 11.45 -36.22 1056 2084 10.44 44.84 127 572 182.60 77.50 57 0.06 212.9 19900605 171500.00 172000.00 210.7 69.19 19.18 0 11.49 -46.59 1375 2533 10.44 57.68 161 677 182.60 77.50 60 0.02 215.6 19900605 171500.00 172000.00 213.3 69.19 19.18 0 11.52 14.34 1149 2484 10.43 41.73 122 589 182.60 77.50 62 0.00 218.3 19900605 171500.00 172000.00 215.9 69.19 19.18 0 11.53 -33.36 1216 2354 10.46 43.53 132 576 182.60 77.50 65 0.00 221.0 19900605 171500.00 172000.00 218.6 69.18 19.18 0 11.54 23.55 1189 2293 10.41 46.29 107 478 182.60 77.50 67 -0.00 223.7 19900605 171500.00 172000.00 221.2 69.18 19.18 0 11.58 -21.54 1052 2631 10.44 38.14 81 482 182.60 77.50 68 -0.00 226.4 19900605 171500.00 172000.00 223.9 69.17 19.17 0 11.59 33.56 1121 2617 10.48 43.98 102 547 182.60 77.50 70 -0.00 229.1 19900605 171500.00 172000.00 226.5 69.17 19.17 0 11.59 -91.69 1120 2315 10.49 40.23 107 510 182.60 77.50 72 -0.00 231.8 19900605 171500.00 172000.00 229.1 69.16 19.17 0 11.55 -19.60 1228 2300 10.50 43.89 141 600 182.60 77.50 73 -0.00 234.5 19900605 171500.00 172000.00 231.8 69.16 19.17 0 11.64 24.68 1110 2759 10.50 41.25 97 549 182.60 77.50 74 -0.00 237.2 19900605 171500.00 172000.00 234.4 69.15 19.17 0 11.63 -13.90 1213 2682 10.52 37.09 111 569 182.60 77.50 75 -0.00 239.9 19900605 171500.00 172000.00 237.1 69.15 19.17 0 11.61 -40.30 1224 2379 10.53 45.78 125 559 182.60 77.50 77 -0.00 242.6 19900605 171500.00 172000.00 239.7 69.14 19.17 0 11.64 34.89 1222 2510 10.57 49.04 130 609 182.60 77.50 79 -0.00 245.3 19900605 171500.00 172000.00 242.3 69.14 19.17 0 11.66 37.29 1213 2633 10.52 43.61 108 534 182.60 77.50 81 -0.00 248.0 19900605 171500.00 172000.00 144.8 69.31 19.19 0 11.05 10.37 680 665 8.56 1.00 3 7 182.60 77.50 6 1.21 148.2 19900605 171500.00 172000.00 166.7 69.27 19.19 0 11.15 0.82 1028 1076 8.73 1.14 6 15 182.60 77.50 18 0.73 170.7 19900605 171500.00 172000.00 188.7 69.23 19.18 0 11.32 -4.70 1202 1687 8.81 1.13 5 17 182.60 77.50 37 0.34 193.2 19900605 171500.00 172000.00 210.7 69.19 19.18 0 11.46 -13.05 1216 2099 8.87 1.17 4 17 182.60 77.50 60 0.02 215.6 19900605 171500.00 172000.00 232.7 69.16 19.17 0 11.56 -10.22 1232 2323 8.97 1.33 4 18 182.60 77.50 74 -0.00 238.1 19900605 171500.00 172000.00 254.7 69.12 19.17 0 11.64 -10.28 1223 2352 9.05 1.18 4 16 182.60 77.50 87 -0.00 260.6 19900605 171500.00 172000.00 276.7 69.08 19.16 0 11.68 -12.49 1245 2350 9.07 1.38 4 17 182.60 77.50 97 -0.00 283.1 19900605 171500.00 172000.00 298.7 69.04 19.16 0 11.70 -14.80 1272 2421 9.10 1.47 3 16 182.60 77.50 98 -0.00 305.6 19900605 171500.00 172000.00 320.7 69.01 19.15 0 11.69 -14.11 1299 2458 9.09 1.40 4 17 182.60 77.50 100 -0.00 328.1 19900605 171500.00 172000.00 342.7 68.97 19.15 0 11.67 -9.59 1327 2502 9.13 1.60 5 20 182.60 77.50 100 -0.00 350.6 19900605 171500.00 172000.00 364.7 68.94 19.15 0 11.65 -3.49 1349 2569 9.08 1.58 5 20 182.60 77.50 100 -0.00 373.0 19900605 171500.00 172000.00 386.7 68.90 19.14 0 11.61 2.42 1378 2587 9.14 1.96 6 25 182.60 77.50 100 -0.00 395.5 19900605 171500.00 172000.00 408.7 68.87 19.14 0 11.57 0.71 1408 2633 9.14 2.11 6 27 182.60 77.50 100 -0.00 418.0 19900605 171500.00 172000.00 430.7 68.83 19.13 0 11.53 1.84 1447 2674 9.13 2.23 7 31 182.60 77.50 100 -0.00 440.5 19900605 171500.00 172000.00 452.7 68.80 19.13 0 11.49 3.73 1470 2716 9.18 2.78 9 38 182.60 77.50 100 -0.00 463.0 19900605 171500.00 172000.00 474.8 68.77 19.12 0 11.45 4.61 1477 2758 9.15 3.28 10 41 182.60 77.50 100 -0.00 485.5 19900605 171500.00 172000.00 496.8 68.73 19.12 0 11.41 6.39 1497 2798 9.17 3.81 10 44 182.60 77.50 100 -0.00 507.9 19900605 171500.00 172000.00 518.8 68.70 19.12 0 11.37 9.73 1552 2824 9.19 4.32 13 56 182.60 77.50 100 -0.00 530.4 19900605 171500.00 172000.00 540.8 68.67 19.11 0 11.33 -2.13 1628 2903 9.18 5.37 15 64 182.60 77.50 100 -0.00 552.9 19900605 171500.00 172000.00 562.9 68.64 19.11 0 11.29 23.61 1640 2883 9.18 5.80 17 70 182.60 77.50 100 -0.00 575.4 19900605 171500.00 172000.00 584.9 68.61 19.11 0 11.24 25.22 1691 2902 9.25 6.88 22 90 182.60 77.50 100 -0.00 597.9 19900605 172000.00 172500.00 86.7 69.42 19.21 0 9.90 1691.85 510 510 9.35 56.10 259 259 182.60 77.50 0 4.76 88.8 19900605 172000.00 172500.00 89.4 69.41 19.21 0 10.02 131.31 251 251 9.28 33.22 88 88 182.60 77.50 0 4.50 91.5 19900605 172000.00 172500.00 92.0 69.41 19.20 0 10.23 770.74 1967 1967 9.53 13.42 1885 1885 182.60 77.50 0 6.16 94.2 19900605 172000.00 172500.00 94.6 69.40 19.20 0 10.17 -8.39 93 93 9.07 18.22 32 32 182.60 77.50 1 3.68 96.9 19900605 172000.00 172500.00 97.3 69.40 19.20 0 10.56 -3.95 152 171 9.71 11.08 34 89 182.60 77.50 1 3.68 99.6 19900605 172000.00 172500.00 99.9 69.39 19.20 0 10.77 12.73 155 192 9.58 7.98 15 43 182.60 77.50 0 3.43 102.3 19900605 172000.00 172500.00 102.5 69.39 19.20 0 10.90 13.72 183 227 9.55 6.85 12 34 182.60 77.50 0 3.21 105.0 19900605 172000.00 172500.00 105.2 69.38 19.20 0 10.91 25.26 280 276 9.49 7.81 16 38 182.60 77.50 0 3.00 107.7 19900605 172000.00 172500.00 107.8 69.38 19.20 0 10.93 23.62 295 339 9.59 9.57 18 50 182.60 77.50 0 2.82 110.4 19900605 172000.00 172500.00 110.5 69.37 19.20 0 10.95 25.27 401 419 9.60 11.39 25 64 182.60 77.50 1 2.64 113.1 19900605 172000.00 172500.00 113.1 69.37 19.20 0 10.96 13.56 394 386 9.58 11.08 24 57 182.60 77.50 1 2.48 115.8 19900605 172000.00 172500.00 115.7 69.36 19.20 0 10.92 25.47 432 335 9.58 11.82 29 57 182.60 77.50 0 2.32 118.5 19900605 172000.00 172500.00 118.4 69.36 19.20 0 10.97 12.13 437 398 9.67 11.91 32 72 182.60 77.50 0 2.18 121.2 19900605 172000.00 172500.00 121.0 69.36 19.20 0 11.00 -3.16 448 417 9.67 11.96 31 71 182.60 77.50 0 2.05 123.9 19900605 172000.00 172500.00 123.6 69.35 19.20 0 11.01 4.30 477 441 9.66 13.69 29 67 182.60 77.50 1 1.93 126.6 19900605 172000.00 172500.00 126.3 69.35 19.20 0 10.98 12.16 552 460 9.73 16.47 45 96 182.60 77.50 1 1.81 129.3 19900605 172000.00 172500.00 128.9 69.34 19.20 0 11.03 5.44 462 512 9.79 14.71 37 99 182.60 77.50 2 1.71 132.0 19900605 172000.00 172500.00 131.5 69.34 19.20 0 10.96 4.67 598 510 9.79 20.82 61 130 182.60 77.50 2 1.61 134.7 19900605 172000.00 172500.00 134.2 69.33 19.19 0 10.98 -1.03 599 535 9.82 21.22 62 137 182.60 77.50 3 1.52 137.4 19900605 172000.00 172500.00 136.8 69.33 19.19 0 11.00 34.68 560 555 9.83 16.12 54 131 182.60 77.50 3 1.44 140.1 19900605 172000.00 172500.00 139.5 69.32 19.19 0 10.99 40.81 640 572 9.85 21.12 72 157 182.60 77.50 4 1.36 142.8 19900605 172000.00 172500.00 142.1 69.32 19.19 0 10.98 -4.49 811 619 9.93 28.83 109 217 182.60 77.50 4 1.29 145.5 19900605 172000.00 172500.00 144.7 69.31 19.19 0 11.02 2.77 633 641 9.86 23.27 66 160 182.60 77.50 6 1.22 148.2 19900605 172000.00 172500.00 147.4 69.31 19.19 0 11.10 46.20 605 748 9.97 21.22 59 177 182.60 77.50 8 1.15 150.9 19900605 172000.00 172500.00 150.0 69.30 19.19 0 11.11 67.56 687 762 9.96 23.91 69 185 182.60 77.50 9 1.08 153.6 19900605 172000.00 172500.00 152.6 69.30 19.19 0 11.05 50.48 741 649 9.95 26.38 83 184 182.60 77.50 10 1.02 156.3 19900605 172000.00 172500.00 155.3 69.29 19.19 0 11.09 -30.18 704 696 10.00 27.40 82 200 182.60 77.50 12 0.96 159.0 19900605 172000.00 172500.00 157.9 69.29 19.19 0 11.23 15.02 550 989 9.98 18.20 44 173 182.60 77.50 13 0.90 161.7 19900605 172000.00 172500.00 160.6 69.28 19.19 0 11.16 -9.48 853 928 10.05 26.36 86 233 182.60 77.50 14 0.85 164.4 19900605 172000.00 172500.00 163.2 69.28 19.19 0 11.24 33.25 757 1116 10.04 25.99 67 223 182.60 77.50 16 0.80 167.1 19900605 172000.00 172500.00 165.8 69.27 19.19 0 11.23 46.02 853 1131 10.07 29.82 86 260 182.60 77.50 18 0.74 169.7 19900605 172000.00 172500.00 168.5 69.27 19.19 0 11.21 14.16 980 1076 10.11 32.47 99 276 182.60 77.50 19 0.69 172.4 19900605 172000.00 172500.00 171.1 69.26 19.19 0 11.26 -16.75 917 1279 10.13 31.18 90 293 182.60 77.50 22 0.64 175.1 19900605 172000.00 172500.00 173.7 69.26 19.19 0 11.36 -18.24 850 1658 10.14 27.74 68 297 182.60 77.50 23 0.60 177.8 19900605 172000.00 172500.00 176.4 69.25 19.18 0 11.31 44.69 879 1546 10.18 33.00 87 348 182.60 77.50 25 0.55 180.5 19900605 172000.00 172500.00 179.0 69.25 19.18 0 11.27 -128.71 1134 1461 10.20 39.53 145 427 182.60 77.50 27 0.50 183.2 19900605 172000.00 172500.00 181.7 69.25 19.18 0 11.32 -76.48 1077 1712 10.25 34.97 131 470 182.60 77.50 29 0.46 185.9 19900605 172000.00 172500.00 184.3 69.24 19.18 0 11.35 18.17 977 1859 10.27 34.79 114 480 182.60 77.50 32 0.42 188.6 19900605 172000.00 172500.00 186.9 69.24 19.18 0 11.32 -36.85 1174 1694 10.24 40.64 132 442 182.60 77.50 34 0.37 191.3 19900605 172000.00 172500.00 189.6 69.23 19.18 0 11.38 -26.28 1137 1941 10.29 40.16 142 522 182.60 77.50 38 0.33 194.0 19900605 172000.00 172500.00 192.2 69.23 19.18 0 11.35 -1.87 1371 1815 10.30 54.41 177 534 182.60 77.50 41 0.29 196.7 19900605 172000.00 172500.00 194.8 69.22 19.18 0 11.38 -40.14 1296 2181 10.35 58.22 164 627 182.60 77.50 44 0.25 199.4 19900605 172000.00 172500.00 197.5 69.22 19.18 0 11.45 -74.46 1126 2264 10.30 37.02 116 504 182.60 77.50 47 0.21 202.1 19900605 172000.00 172500.00 200.1 69.21 19.18 0 11.46 -35.23 1197 2237 10.35 51.77 132 541 182.60 77.50 49 0.17 204.8 19900605 172000.00 172500.00 202.8 69.21 19.18 0 11.49 47.73 1060 2336 10.34 35.01 103 496 182.60 77.50 52 0.13 207.5 19900605 172000.00 172500.00 205.4 69.20 19.18 0 11.47 -35.41 1333 2336 10.38 48.69 146 575 182.60 77.50 54 0.09 210.2 19900605 172000.00 172500.00 208.0 69.20 19.18 0 11.53 -125.75 1096 2431 10.42 43.56 107 538 182.60 77.50 57 0.06 212.9 19900605 172000.00 172500.00 210.7 69.19 19.18 0 11.51 -39.39 1074 2401 10.41 42.69 104 526 182.60 77.50 60 0.02 215.6 19900605 172000.00 172500.00 213.3 69.19 19.18 0 11.56 60.79 1025 2654 10.47 35.96 101 582 182.60 77.50 62 0.00 218.3 19900605 172000.00 172500.00 215.9 69.19 19.18 0 11.52 -21.90 1108 2334 10.43 39.04 109 528 182.60 77.50 64 0.00 221.0 19900605 172000.00 172500.00 218.6 69.18 19.18 0 11.54 19.74 1136 2511 10.43 42.50 107 539 182.60 77.50 66 -0.00 223.7 19900605 172000.00 172500.00 221.2 69.18 19.18 0 11.55 -68.54 1264 2489 10.49 44.65 130 600 182.60 77.50 68 -0.00 226.4 19900605 172000.00 172500.00 223.9 69.17 19.17 0 11.52 59.77 1207 2177 10.48 52.84 140 574 182.60 77.50 70 -0.00 229.1 19900605 172000.00 172500.00 226.5 69.17 19.17 0 11.54 16.70 1162 2301 10.46 54.03 130 572 182.60 77.50 72 -0.00 231.8 19900605 172000.00 172500.00 229.1 69.16 19.17 0 11.61 -5.94 958 2398 10.45 39.39 78 451 182.60 77.50 73 -0.00 234.5 19900605 172000.00 172500.00 231.8 69.16 19.17 0 11.56 -64.56 1185 2272 10.48 43.24 128 555 182.60 77.50 74 -0.00 237.2 19900605 172000.00 172500.00 234.4 69.15 19.17 0 11.56 -93.87 1292 2412 10.49 55.04 139 595 182.60 77.50 75 -0.00 239.9 19900605 172000.00 172500.00 237.1 69.15 19.17 0 11.57 -18.85 1334 2516 10.44 59.14 117 512 182.60 77.50 77 -0.00 242.6 19900605 172000.00 172500.00 239.7 69.14 19.17 0 11.68 -10.10 1135 2689 10.56 36.86 101 541 182.60 77.50 78 -0.00 245.3 19900605 172000.00 172500.00 242.3 69.14 19.17 0 11.66 -6.82 1078 2649 10.53 40.13 93 531 182.60 77.50 79 -0.00 248.0 19900605 172000.00 172500.00 144.8 69.31 19.19 0 11.05 7.49 662 664 8.58 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 172000.00 172500.00 166.7 69.27 19.19 0 11.16 -0.72 979 1075 8.70 1.00 5 13 182.60 77.50 18 0.73 170.7 19900605 172000.00 172500.00 188.7 69.23 19.18 0 11.32 -17.60 1218 1700 8.84 1.44 6 18 182.60 77.50 37 0.34 193.2 19900605 172000.00 172500.00 210.7 69.19 19.18 0 11.47 -18.10 1198 2120 8.80 1.34 4 14 182.60 77.50 60 0.02 215.6 19900605 172000.00 172500.00 232.7 69.16 19.17 0 11.57 -21.98 1212 2322 8.90 1.29 3 15 182.60 77.50 74 -0.00 238.1 19900605 172000.00 172500.00 254.7 69.12 19.17 0 11.64 -27.63 1218 2364 9.03 1.30 4 17 182.60 77.50 86 -0.00 260.6 19900605 172000.00 172500.00 276.7 69.08 19.16 0 11.67 -26.33 1250 2343 9.13 1.38 4 19 182.60 77.50 96 -0.00 283.1 19900605 172000.00 172500.00 298.7 69.04 19.16 0 11.68 -19.93 1288 2399 9.11 1.47 4 18 182.60 77.50 98 -0.00 305.6 19900605 172000.00 172500.00 320.7 69.01 19.15 0 11.68 -14.40 1308 2444 9.10 1.40 4 19 182.60 77.50 100 -0.00 328.1 19900605 172000.00 172500.00 342.7 68.97 19.15 0 11.66 -15.94 1319 2492 9.10 1.55 4 20 182.60 77.50 100 -0.00 350.6 19900605 172000.00 172500.00 364.7 68.94 19.15 0 11.64 -9.04 1343 2545 9.14 1.56 5 22 182.60 77.50 100 -0.00 373.0 19900605 172000.00 172500.00 386.7 68.90 19.14 0 11.61 -8.30 1360 2596 9.13 1.92 6 26 182.60 77.50 100 -0.00 395.5 19900605 172000.00 172500.00 408.7 68.87 19.14 0 11.57 -8.49 1376 2641 9.11 2.17 6 27 182.60 77.50 100 -0.00 418.0 19900605 172000.00 172500.00 430.7 68.83 19.13 0 11.53 1.88 1416 2691 9.11 2.34 7 30 182.60 77.50 100 -0.00 440.5 19900605 172000.00 172500.00 452.7 68.80 19.13 0 11.48 -3.88 1459 2709 9.12 2.94 8 35 182.60 77.50 100 -0.00 463.0 19900605 172000.00 172500.00 474.8 68.77 19.12 0 11.45 3.16 1485 2771 9.14 3.09 10 42 182.60 77.50 100 -0.00 485.5 19900605 172000.00 172500.00 496.8 68.73 19.12 0 11.40 7.67 1521 2810 9.17 3.74 11 50 182.60 77.50 100 -0.00 507.9 19900605 172000.00 172500.00 518.8 68.70 19.12 0 11.36 1.76 1555 2828 9.17 4.71 14 57 182.60 77.50 100 -0.00 530.4 19900605 172000.00 172500.00 540.8 68.67 19.11 0 11.32 -11.65 1582 2901 9.17 5.32 15 62 182.60 77.50 100 -0.00 552.9 19900605 172000.00 172500.00 562.9 68.64 19.11 0 11.28 1.03 1611 2892 9.18 5.75 17 71 182.60 77.50 100 -0.00 575.4 19900605 172000.00 172500.00 584.9 68.61 19.11 0 11.23 -8.04 1743 2956 9.28 7.43 27 105 182.60 77.50 100 -0.00 597.9 19900605 172500.00 172950.00 86.7 69.42 19.21 0 10.43 1649.35 5663 5663 9.99 421.60 3389 3389 182.60 77.50 0 4.76 88.8 19900605 172500.00 172950.00 89.4 69.41 19.21 0 10.51 946.69 6462 6462 9.90 468.71 2632 2632 182.60 77.50 0 4.50 91.5 19900605 172500.00 172950.00 92.0 69.41 19.20 0 10.32 -100.64 1712 1712 9.39 163.78 349 349 182.60 77.50 0 1.05 94.2 19900605 172500.00 172950.00 94.6 69.40 19.20 0 10.22 17.56 232 232 9.41 17.67 163 163 182.60 77.50 1 4.28 96.9 19900605 172500.00 172950.00 97.3 69.40 19.20 0 10.51 -15.92 203 186 9.60 14.32 41 91 182.60 77.50 1 3.68 99.6 19900605 172500.00 172950.00 99.9 69.39 19.20 0 10.84 12.63 115 187 9.70 6.76 13 45 182.60 77.50 0 3.43 102.3 19900605 172500.00 172950.00 102.5 69.39 19.20 0 10.85 25.76 203 210 9.54 7.67 15 37 182.60 77.50 0 3.21 105.0 19900605 172500.00 172950.00 105.2 69.38 19.20 0 10.92 30.73 235 272 9.55 7.17 14 39 182.60 77.50 0 3.00 107.7 19900605 172500.00 172950.00 107.8 69.38 19.20 0 10.88 34.25 362 345 9.55 11.95 25 58 182.60 77.50 0 2.82 110.4 19900605 172500.00 172950.00 110.5 69.37 19.20 0 10.94 18.97 442 394 9.67 10.99 32 75 182.60 77.50 0 2.64 113.1 19900605 172500.00 172950.00 113.1 69.37 19.20 0 10.96 1.83 396 395 9.65 9.24 27 66 182.60 77.50 0 2.48 115.8 19900605 172500.00 172950.00 115.7 69.36 19.20 0 10.92 -6.68 423 360 9.60 12.83 30 63 182.60 77.50 0 2.32 118.5 19900605 172500.00 172950.00 118.4 69.36 19.20 0 10.92 -0.66 467 361 9.60 14.58 34 67 182.60 77.50 0 2.18 121.2 19900605 172500.00 172950.00 121.0 69.36 19.20 0 10.96 15.38 473 410 9.65 12.74 35 74 182.60 77.50 1 2.05 123.9 19900605 172500.00 172950.00 123.6 69.35 19.20 0 11.00 10.09 418 449 9.70 12.61 29 75 182.60 77.50 1 1.93 126.6 19900605 172500.00 172950.00 126.3 69.35 19.20 0 10.92 11.53 709 420 9.77 18.48 73 124 182.60 77.50 1 1.81 129.3 19900605 172500.00 172950.00 128.9 69.34 19.20 0 11.00 -11.69 489 538 9.80 15.26 41 111 182.60 77.50 2 1.71 132.0 19900605 172500.00 172950.00 131.5 69.34 19.20 0 10.94 43.22 606 499 9.78 20.98 64 131 182.60 77.50 2 1.61 134.7 19900605 172500.00 172950.00 134.2 69.33 19.19 0 11.03 32.36 533 595 9.82 17.26 45 123 182.60 77.50 3 1.52 137.4 19900605 172500.00 172950.00 136.8 69.33 19.19 0 11.05 11.83 494 636 9.82 18.22 44 130 182.60 77.50 3 1.44 140.1 19900605 172500.00 172950.00 139.5 69.32 19.19 0 11.06 22.82 544 686 9.91 19.10 48 149 182.60 77.50 4 1.36 142.8 19900605 172500.00 172950.00 142.1 69.32 19.19 0 11.03 39.83 579 666 9.93 23.14 62 173 182.60 77.50 4 1.29 145.5 19900605 172500.00 172950.00 144.7 69.31 19.19 0 11.00 -7.63 665 640 9.94 25.17 78 192 182.60 77.50 5 1.22 148.2 19900605 172500.00 172950.00 147.4 69.31 19.19 0 11.09 -11.54 602 770 9.94 22.78 58 178 182.60 77.50 7 1.15 150.9 19900605 172500.00 172950.00 150.0 69.30 19.19 0 11.13 -32.62 574 729 9.99 20.38 51 161 182.60 77.50 9 1.08 153.6 19900605 172500.00 172950.00 152.6 69.30 19.19 0 11.02 -22.19 906 671 9.95 30.89 112 216 182.60 77.50 10 1.02 156.3 19900605 172500.00 172950.00 155.3 69.29 19.19 0 11.12 -35.28 697 798 9.96 26.52 70 190 182.60 77.50 12 0.96 159.0 19900605 172500.00 172950.00 157.9 69.29 19.19 0 11.12 -3.88 809 820 10.01 28.77 90 223 182.60 77.50 13 0.90 161.7 19900605 172500.00 172950.00 160.6 69.28 19.19 0 11.19 -26.72 718 966 9.98 23.10 65 197 182.60 77.50 14 0.85 164.4 19900605 172500.00 172950.00 163.2 69.28 19.19 0 11.23 -41.67 795 1095 10.09 27.59 78 252 182.60 77.50 16 0.80 167.1 19900605 172500.00 172950.00 165.8 69.27 19.19 0 11.23 -16.70 805 1255 10.12 30.63 85 301 182.60 77.50 18 0.74 169.7 19900605 172500.00 172950.00 168.5 69.27 19.19 0 11.29 -19.93 866 1312 10.20 25.37 86 316 182.60 77.50 19 0.69 172.4 19900605 172500.00 172950.00 171.1 69.26 19.19 0 11.29 -4.58 927 1394 10.14 30.62 89 307 182.60 77.50 22 0.64 175.1 19900605 172500.00 172950.00 173.7 69.26 19.19 0 11.26 6.57 1138 1490 10.17 36.75 140 414 182.60 77.50 23 0.60 177.8 19900605 172500.00 172950.00 176.4 69.25 19.18 0 11.26 -4.99 1273 1509 10.19 46.06 156 434 182.60 77.50 25 0.55 180.5 19900605 172500.00 172950.00 179.0 69.25 19.18 0 11.26 -43.47 1206 1586 10.19 48.53 161 470 182.60 77.50 27 0.50 183.2 19900605 172500.00 172950.00 181.7 69.25 19.18 0 11.25 -24.30 1282 1415 10.22 48.22 177 461 182.60 77.50 29 0.46 185.9 19900605 172500.00 172950.00 184.3 69.24 19.18 0 11.36 -92.40 1192 1921 10.27 44.86 141 503 182.60 77.50 32 0.42 188.6 19900605 172500.00 172950.00 186.9 69.24 19.18 0 11.39 -40.69 1344 2092 10.33 38.62 154 557 182.60 77.50 34 0.37 191.3 19900605 172500.00 172950.00 189.6 69.23 19.18 0 11.40 21.47 1074 2156 10.34 42.11 134 580 182.60 77.50 37 0.33 194.0 19900605 172500.00 172950.00 192.2 69.23 19.18 0 11.35 45.91 1383 1986 10.30 52.94 184 588 182.60 77.50 39 0.29 196.7 19900605 172500.00 172950.00 194.8 69.22 19.18 0 11.43 -42.31 997 1945 10.37 39.73 119 509 182.60 77.50 43 0.25 199.4 19900605 172500.00 172950.00 197.5 69.22 19.18 0 11.44 21.69 967 1954 10.31 40.69 95 431 182.60 77.50 46 0.21 202.1 19900605 172500.00 172950.00 200.1 69.21 19.18 0 11.37 45.04 1359 1983 10.39 55.65 195 657 182.60 77.50 49 0.17 204.8 19900605 172500.00 172950.00 202.8 69.21 19.18 0 11.47 -40.28 1304 2530 10.41 50.16 147 647 182.60 77.50 52 0.13 207.5 19900605 172500.00 172950.00 205.4 69.20 19.18 0 11.43 84.72 1466 2392 10.41 55.81 189 692 182.60 77.50 54 0.09 210.2 19900605 172500.00 172950.00 208.0 69.20 19.18 0 11.53 -3.84 1125 2446 10.43 39.77 111 543 182.60 77.50 56 0.06 212.9 19900605 172500.00 172950.00 210.7 69.19 19.18 0 11.44 -103.73 1354 2102 10.38 50.55 167 583 182.60 77.50 59 0.02 215.6 19900605 172500.00 172950.00 213.3 69.19 19.18 0 11.52 -2.64 1186 2544 10.38 49.38 111 537 182.60 77.50 61 0.00 218.3 19900605 172500.00 172950.00 215.9 69.19 19.18 0 11.50 57.39 1295 2484 10.49 48.57 167 723 182.60 77.50 64 0.00 221.0 19900605 172500.00 172950.00 218.6 69.18 19.18 0 11.55 4.50 1108 2371 10.48 40.13 118 569 182.60 77.50 66 -0.00 223.7 19900605 172500.00 172950.00 221.2 69.18 19.18 0 11.55 -39.33 1055 2387 10.38 37.55 90 462 182.60 77.50 68 -0.00 226.4 19900605 172500.00 172950.00 223.9 69.17 19.17 0 11.57 -33.11 1242 2560 10.52 48.41 136 638 182.60 77.50 70 -0.00 229.1 19900605 172500.00 172950.00 226.5 69.17 19.17 0 11.56 -26.86 1072 2477 10.47 44.38 105 555 182.60 77.50 71 -0.00 231.8 19900605 172500.00 172950.00 229.1 69.16 19.17 0 11.59 -58.13 1025 2344 10.49 39.53 96 508 182.60 77.50 72 -0.00 234.5 19900605 172500.00 172950.00 231.8 69.16 19.17 0 11.65 -6.84 947 2720 10.48 30.46 71 474 182.60 77.50 74 -0.00 237.2 19900605 172500.00 172950.00 234.4 69.15 19.17 0 11.50 48.71 1602 2201 10.48 76.64 198 635 182.60 77.50 75 -0.00 239.9 19900605 172500.00 172950.00 237.1 69.15 19.17 0 11.58 -8.00 1166 2511 10.50 40.07 114 567 182.60 77.50 77 -0.00 242.6 19900605 172500.00 172950.00 239.7 69.14 19.17 0 11.60 -6.98 1209 2557 10.49 48.80 120 571 182.60 77.50 78 -0.00 245.3 19900605 172500.00 172950.00 242.3 69.14 19.17 0 11.69 63.96 997 2705 10.51 37.22 77 474 182.60 77.50 79 -0.00 248.0 19900605 172500.00 172950.00 144.8 69.31 19.19 0 11.04 7.13 681 664 8.46 1.00 3 7 182.60 77.50 5 1.21 148.2 19900605 172500.00 172950.00 166.7 69.27 19.19 0 11.16 -10.78 991 1084 8.61 1.05 4 11 182.60 77.50 18 0.73 170.7 19900605 172500.00 172950.00 188.7 69.23 19.18 0 11.32 -30.28 1216 1738 8.73 1.45 5 16 182.60 77.50 36 0.34 193.2 19900605 172500.00 172950.00 210.7 69.19 19.18 0 11.45 -30.00 1190 2126 8.88 1.32 4 16 182.60 77.50 59 0.02 215.6 19900605 172500.00 172950.00 232.7 69.16 19.17 0 11.54 -25.44 1210 2296 8.98 1.40 4 18 182.60 77.50 74 -0.00 238.1 19900605 172500.00 172950.00 254.7 69.12 19.17 0 11.62 -26.95 1219 2388 9.03 1.45 4 18 182.60 77.50 86 -0.00 260.6 19900605 172500.00 172950.00 276.7 69.08 19.16 0 11.65 -23.04 1240 2376 9.06 1.21 4 17 182.60 77.50 95 -0.00 283.1 19900605 172500.00 172950.00 298.7 69.04 19.16 0 11.67 -18.32 1252 2424 9.03 1.45 3 16 182.60 77.50 98 -0.00 305.6 19900605 172500.00 172950.00 320.7 69.01 19.15 0 11.67 -17.77 1275 2470 9.06 1.37 4 18 182.60 77.50 100 -0.00 328.1 19900605 172500.00 172950.00 342.7 68.97 19.15 0 11.65 -13.59 1309 2525 9.11 1.69 5 21 182.60 77.50 100 -0.00 350.6 19900605 172500.00 172950.00 364.7 68.94 19.15 0 11.63 -14.71 1332 2593 9.13 1.67 5 24 182.60 77.50 100 -0.00 373.0 19900605 172500.00 172950.00 386.7 68.90 19.14 0 11.59 -13.27 1352 2612 9.03 1.95 5 21 182.60 77.50 100 -0.00 395.5 19900605 172500.00 172950.00 408.7 68.87 19.14 0 11.56 -11.82 1367 2692 9.07 1.79 6 26 182.60 77.50 100 -0.00 418.0 19900605 172500.00 172950.00 430.7 68.83 19.13 0 11.52 -10.71 1402 2704 9.10 2.28 7 30 182.60 77.50 100 -0.00 440.5 19900605 172500.00 172950.00 452.7 68.80 19.13 0 11.48 -4.67 1421 2741 9.11 2.61 8 35 182.60 77.50 100 -0.00 463.0 19900605 172500.00 172950.00 474.8 68.77 19.12 0 11.44 -8.51 1452 2770 9.14 2.98 9 41 182.60 77.50 100 -0.00 485.5 19900605 172500.00 172950.00 496.8 68.73 19.12 0 11.39 -3.04 1493 2811 9.13 3.81 10 45 182.60 77.50 100 -0.00 507.9 19900605 172500.00 172950.00 518.8 68.70 19.12 0 11.35 -5.95 1508 2857 9.14 4.48 12 53 182.60 77.50 100 -0.00 530.4 19900605 172500.00 172950.00 540.8 68.67 19.11 0 11.31 -10.99 1579 2852 9.18 5.43 15 63 182.60 77.50 100 -0.00 552.9 19900605 172500.00 172950.00 562.9 68.64 19.11 0 11.27 -18.48 1587 2953 9.19 5.80 17 74 182.60 77.50 100 -0.00 575.4 19900605 172500.00 172950.00 584.9 68.61 19.11 0 11.22 -11.03 1662 2902 9.23 6.61 23 94 182.60 77.50 100 -0.00 597.9 19900605 173010.00 173500.00 86.7 69.42 19.21 0 9.61 586.12 156 156 9.32 44.89 226 226 182.60 77.50 0 4.76 88.8 19900605 173010.00 173500.00 89.4 69.41 19.21 0 10.18 87.83 1088 1088 9.49 101.67 397 397 182.60 77.50 0 4.50 91.5 19900605 173010.00 173500.00 92.0 69.41 19.20 0 10.32 -128.12 1574 1574 9.13 72.54 139 139 182.60 77.50 0 1.67 94.2 19900605 173010.00 173500.00 94.6 69.40 19.20 0 10.25 17.87 605 605 9.85 23.69 879 879 182.60 77.50 1 4.71 96.9 19900605 173010.00 173500.00 97.3 69.40 19.20 0 10.55 -8.56 165 184 9.64 12.39 32 84 182.60 77.50 1 3.68 99.6 19900605 173010.00 173500.00 99.9 69.39 19.20 0 10.73 16.06 180 197 9.58 9.17 20 51 182.60 77.50 0 3.43 102.3 19900605 173010.00 173500.00 102.5 69.39 19.20 0 10.86 23.26 223 240 9.54 7.37 17 42 182.60 77.50 0 3.21 105.0 19900605 173010.00 173500.00 105.2 69.38 19.20 0 10.87 33.04 282 271 9.54 8.35 19 44 182.60 77.50 0 3.00 107.7 19900605 173010.00 173500.00 107.8 69.38 19.20 0 10.90 42.35 368 373 9.56 11.13 25 60 182.60 77.50 0 2.82 110.4 19900605 173010.00 173500.00 110.5 69.37 19.20 0 10.92 22.71 384 391 9.57 11.28 26 63 182.60 77.50 0 2.64 113.1 19900605 173010.00 173500.00 113.1 69.37 19.20 0 10.86 2.27 478 310 9.58 13.54 38 66 182.60 77.50 0 2.48 115.8 19900605 173010.00 173500.00 115.7 69.36 19.20 0 10.96 -3.67 385 406 9.66 10.01 28 71 182.60 77.50 0 2.32 118.5 19900605 173010.00 173500.00 118.4 69.36 19.20 0 10.97 -11.58 427 437 9.66 13.16 31 76 182.60 77.50 0 2.18 121.2 19900605 173010.00 173500.00 121.0 69.36 19.20 0 10.90 -4.18 579 354 9.71 15.99 55 93 182.60 77.50 1 2.05 123.9 19900605 173010.00 173500.00 123.6 69.35 19.20 0 11.00 23.75 495 492 9.74 13.91 41 98 182.60 77.50 1 1.93 126.6 19900605 173010.00 173500.00 126.3 69.35 19.20 0 10.95 33.49 549 437 9.70 14.48 48 96 182.60 77.50 1 1.81 129.3 19900605 173010.00 173500.00 128.9 69.34 19.20 0 11.01 14.21 500 544 9.77 16.54 42 109 182.60 77.50 2 1.71 132.0 19900605 173010.00 173500.00 131.5 69.34 19.20 0 10.94 42.78 534 469 9.80 19.31 52 118 182.60 77.50 2 1.61 134.7 19900605 173010.00 173500.00 134.2 69.33 19.19 0 10.96 33.99 590 485 9.76 19.64 62 121 182.60 77.50 3 1.52 137.4 19900605 173010.00 173500.00 136.8 69.33 19.19 0 11.00 30.04 644 608 9.85 20.12 68 157 182.60 77.50 3 1.44 140.1 19900605 173010.00 173500.00 139.5 69.32 19.19 0 11.01 -18.77 545 593 9.88 20.02 55 146 182.60 77.50 4 1.36 142.8 19900605 173010.00 173500.00 142.1 69.32 19.19 0 11.01 34.21 601 573 9.87 22.51 61 144 182.60 77.50 4 1.29 145.5 19900605 173010.00 173500.00 144.7 69.31 19.19 0 11.04 54.65 516 692 9.90 19.80 50 158 182.60 77.50 5 1.22 148.2 19900605 173010.00 173500.00 147.4 69.31 19.19 0 11.01 15.90 666 653 9.92 25.69 72 179 182.60 77.50 7 1.15 150.9 19900605 173010.00 173500.00 150.0 69.30 19.19 0 11.11 1.71 689 776 9.96 20.27 60 172 182.60 77.50 8 1.08 153.6 19900605 173010.00 173500.00 152.6 69.30 19.19 0 11.16 -5.56 626 939 9.94 23.16 60 196 182.60 77.50 10 1.02 156.3 19900605 173010.00 173500.00 155.3 69.29 19.19 0 11.13 -7.70 659 857 10.01 24.82 68 207 182.60 77.50 11 0.96 159.0 19900605 173010.00 173500.00 157.9 69.29 19.19 0 11.27 -68.55 666 1201 10.05 21.08 52 216 182.60 77.50 13 0.90 161.7 19900605 173010.00 173500.00 160.6 69.28 19.19 0 11.17 1.57 836 985 10.08 29.46 95 265 182.60 77.50 14 0.85 164.4 19900605 173010.00 173500.00 163.2 69.28 19.19 0 11.18 22.57 884 1107 10.09 32.13 100 296 182.60 77.50 15 0.80 167.1 19900605 173010.00 173500.00 165.8 69.27 19.19 0 11.25 -3.10 812 1230 10.12 28.20 84 287 182.60 77.50 17 0.74 169.7 19900605 173010.00 173500.00 168.5 69.27 19.19 0 11.30 -49.12 715 1356 10.10 26.08 56 247 182.60 77.50 18 0.69 172.4 19900605 173010.00 173500.00 171.1 69.26 19.19 0 11.27 8.33 926 1319 10.05 34.71 81 260 182.60 77.50 21 0.64 175.1 19900605 173010.00 173500.00 173.7 69.26 19.19 0 11.23 63.57 1299 1519 10.20 47.71 166 468 182.60 77.50 23 0.60 177.8 19900605 173010.00 173500.00 176.4 69.25 19.18 0 11.22 -86.89 1135 1374 10.22 44.00 174 484 182.60 77.50 25 0.55 180.5 19900605 173010.00 173500.00 179.0 69.25 19.18 0 11.30 -54.97 1220 1862 10.19 44.59 125 448 182.60 77.50 27 0.50 183.2 19900605 173010.00 173500.00 181.7 69.25 19.18 0 11.32 -22.38 1134 2029 10.28 43.69 132 548 182.60 77.50 29 0.46 185.9 19900605 173010.00 173500.00 184.3 69.24 19.18 0 11.32 -20.02 1157 1909 10.33 43.98 149 581 182.60 77.50 32 0.42 188.6 19900605 173010.00 173500.00 186.9 69.24 19.18 0 11.40 -17.47 1241 2191 10.26 45.52 122 483 182.60 77.50 34 0.37 191.3 19900605 173010.00 173500.00 189.6 69.23 19.18 0 11.38 16.78 1325 2212 10.33 47.88 159 602 182.60 77.50 37 0.33 194.0 19900605 173010.00 173500.00 192.2 69.23 19.18 0 11.38 -30.50 1143 1917 10.35 49.11 137 533 182.60 77.50 39 0.29 196.7 19900605 173010.00 173500.00 194.8 69.22 19.18 0 11.35 -54.57 961 1805 10.30 42.91 114 486 182.60 77.50 43 0.25 199.4 19900605 173010.00 173500.00 197.5 69.22 19.18 0 11.37 16.12 1100 1929 10.26 44.07 136 503 182.60 77.50 45 0.21 202.1 19900605 173010.00 173500.00 200.1 69.21 19.18 0 11.43 -31.38 1143 2081 10.39 44.52 137 571 182.60 77.50 48 0.17 204.8 19900605 173010.00 173500.00 202.8 69.21 19.18 0 11.39 26.82 1219 1988 10.38 47.36 160 593 182.60 77.50 50 0.13 207.5 19900605 173010.00 173500.00 205.4 69.20 19.18 0 11.46 -21.90 1000 2236 10.43 38.57 117 591 182.60 77.50 52 0.09 210.2 19900605 173010.00 173500.00 208.0 69.20 19.18 0 11.43 54.89 1227 2358 10.43 58.52 163 703 182.60 77.50 55 0.06 212.9 19900605 173010.00 173500.00 210.7 69.19 19.18 0 11.42 -35.12 1238 2395 10.42 59.88 167 721 182.60 77.50 58 0.02 215.6 19900605 173010.00 173500.00 213.3 69.19 19.18 0 11.50 77.14 1044 2342 10.41 40.76 99 507 182.60 77.50 60 0.00 218.3 19900605 173010.00 173500.00 215.9 69.19 19.18 0 11.42 69.20 1296 2179 10.46 64.40 182 709 182.60 77.50 64 0.00 221.0 19900605 173010.00 173500.00 218.6 69.18 19.18 0 11.47 27.31 1247 2314 10.40 60.74 146 605 182.60 77.50 66 -0.00 223.7 19900605 173010.00 173500.00 221.2 69.18 19.18 0 11.44 24.95 1133 1879 10.44 52.64 140 542 182.60 77.50 68 -0.00 226.4 19900605 173010.00 173500.00 223.9 69.17 19.17 0 11.48 -26.70 1195 2089 10.46 57.27 152 606 182.60 77.50 70 -0.00 229.1 19900605 173010.00 173500.00 226.5 69.17 19.17 0 11.61 26.32 1061 2888 10.44 37.00 84 523 182.60 77.50 71 -0.00 231.8 19900605 173010.00 173500.00 229.1 69.16 19.17 0 11.58 -85.12 1089 2698 10.47 48.29 98 566 182.60 77.50 72 -0.00 234.5 19900605 173010.00 173500.00 231.8 69.16 19.17 0 11.52 -5.07 1278 2264 10.45 53.39 140 567 182.60 77.50 74 -0.00 237.2 19900605 173010.00 173500.00 234.4 69.15 19.17 0 11.59 -36.65 1018 2660 10.46 42.67 92 546 182.60 77.50 75 -0.00 239.9 19900605 173010.00 173500.00 237.1 69.15 19.17 0 11.52 -81.29 1294 2321 10.54 69.93 176 718 182.60 77.50 76 -0.00 242.6 19900605 173010.00 173500.00 239.7 69.14 19.17 0 11.52 3.18 1371 2224 10.58 62.25 203 755 182.60 77.50 77 -0.00 245.3 19900605 173010.00 173500.00 242.3 69.14 19.17 0 11.53 76.83 1275 2263 10.50 60.81 144 599 182.60 77.50 79 -0.00 248.0 19900605 173010.00 173500.00 144.8 69.31 19.19 0 11.03 9.58 678 669 8.59 1.06 4 9 182.60 77.50 5 1.21 148.2 19900605 173010.00 173500.00 166.7 69.27 19.19 0 11.14 -2.78 1017 1099 8.77 1.59 7 17 182.60 77.50 17 0.73 170.7 19900605 173010.00 173500.00 188.7 69.23 19.18 0 11.30 -10.83 1210 1732 8.93 1.97 7 23 182.60 77.50 36 0.34 193.2 19900605 173010.00 173500.00 210.7 69.19 19.18 0 11.42 -15.41 1217 2106 9.05 1.80 7 26 182.60 77.50 58 0.02 215.6 19900605 173010.00 173500.00 232.7 69.16 19.17 0 11.52 -15.38 1234 2277 9.12 1.64 6 26 182.60 77.50 74 -0.00 238.1 19900605 173010.00 173500.00 254.7 69.12 19.17 0 11.60 -13.90 1242 2353 9.14 1.69 6 24 182.60 77.50 86 -0.00 260.6 19900605 173010.00 173500.00 276.7 69.08 19.16 0 11.64 -17.28 1258 2370 9.15 1.84 5 23 182.60 77.50 95 -0.00 283.1 19900605 173010.00 173500.00 298.7 69.04 19.16 0 11.66 -17.14 1263 2429 9.19 1.92 6 24 182.60 77.50 98 -0.00 305.6 19900605 173010.00 173500.00 320.7 69.01 19.15 0 11.66 -8.22 1285 2473 9.25 2.16 7 28 182.60 77.50 100 -0.00 328.1 19900605 173010.00 173500.00 342.7 68.97 19.15 0 11.64 -13.30 1318 2516 9.29 2.43 8 33 182.60 77.50 100 -0.00 350.6 19900605 173010.00 173500.00 364.7 68.94 19.15 0 11.62 -13.82 1356 2559 9.29 2.81 9 36 182.60 77.50 100 -0.00 373.0 19900605 173010.00 173500.00 386.7 68.90 19.14 0 11.59 -5.67 1381 2617 9.32 3.44 10 43 182.60 77.50 100 -0.00 395.5 19900605 173010.00 173500.00 408.7 68.87 19.14 0 11.54 -3.70 1426 2624 9.29 3.63 11 45 182.60 77.50 100 -0.00 418.0 19900605 173010.00 173500.00 430.7 68.83 19.13 0 11.51 -7.25 1451 2663 9.36 4.17 14 58 182.60 77.50 100 -0.00 440.5 19900605 173010.00 173500.00 452.7 68.80 19.13 0 11.47 -10.65 1458 2702 9.44 5.48 19 78 182.60 77.50 100 -0.00 463.0 19900605 173010.00 173500.00 474.8 68.77 19.12 0 11.43 -14.46 1473 2741 9.46 6.66 22 89 182.60 77.50 100 -0.00 485.5 19900605 173010.00 173500.00 496.8 68.73 19.12 0 11.39 -4.57 1533 2757 9.47 7.44 26 104 182.60 77.50 100 -0.00 507.9 19900605 173010.00 173500.00 518.8 68.70 19.12 0 11.34 -15.59 1621 2785 9.49 10.11 32 121 182.60 77.50 100 -0.00 530.4 19900605 173010.00 173500.00 540.8 68.67 19.11 0 11.31 -10.64 1632 2860 9.55 10.82 39 154 182.60 77.50 100 -0.00 552.9 19900605 173010.00 173500.00 562.9 68.64 19.11 0 11.27 -1.87 1672 2904 9.52 13.20 39 153 182.60 77.50 100 -0.00 575.4 19900605 173010.00 173500.00 584.9 68.61 19.11 0 11.23 -4.93 1685 2941 9.61 15.71 60 234 182.60 77.50 100 -0.00 597.9 19900605 173500.00 174000.00 86.7 69.42 19.21 0 10.03 -9999.00 518 518 9.68 214.07 522 522 182.60 77.50 0 4.76 88.8 19900605 173500.00 174000.00 89.4 69.41 19.21 0 9.88 368.69 437 437 9.29 70.60 194 194 182.60 77.50 0 4.50 91.5 19900605 173500.00 174000.00 92.0 69.41 19.20 0 10.42 882.14 5947 5947 10.11 31.65 5871 5871 182.60 77.50 0 5.89 94.2 19900605 173500.00 174000.00 94.6 69.40 19.20 0 10.55 1.92 3781 3781 10.37 24.34 5884 5884 182.60 77.50 1 5.43 96.9 19900605 173500.00 174000.00 97.3 69.40 19.20 0 10.51 -1.75 149 185 9.74 15.77 40 113 182.60 77.50 1 3.68 99.6 19900605 173500.00 174000.00 99.9 69.39 19.20 0 10.78 12.85 157 209 9.65 8.40 17 53 182.60 77.50 1 3.43 102.3 19900605 173500.00 174000.00 102.5 69.39 19.20 0 10.87 10.00 203 237 9.54 6.88 13 37 182.60 77.50 1 3.21 105.0 19900605 173500.00 174000.00 105.2 69.38 19.20 0 10.88 17.66 289 282 9.52 8.77 19 45 182.60 77.50 0 3.00 107.7 19900605 173500.00 174000.00 107.8 69.38 19.20 0 10.93 22.94 363 389 9.59 9.82 23 61 182.60 77.50 0 2.82 110.4 19900605 173500.00 174000.00 110.5 69.37 19.20 0 10.93 -14.07 385 392 9.49 10.38 22 52 182.60 77.50 0 2.64 113.1 19900605 173500.00 174000.00 113.1 69.37 19.20 0 10.97 -5.30 364 383 9.57 9.72 21 53 182.60 77.50 0 2.48 115.8 19900605 173500.00 174000.00 115.7 69.36 19.20 0 10.97 7.85 370 373 9.64 10.28 23 57 182.60 77.50 1 2.32 118.5 19900605 173500.00 174000.00 118.4 69.36 19.20 0 10.93 -13.78 401 366 9.64 12.25 29 67 182.60 77.50 1 2.18 121.2 19900605 173500.00 174000.00 121.0 69.36 19.20 0 11.01 -19.69 444 481 9.70 11.49 32 82 182.60 77.50 0 2.05 123.9 19900605 173500.00 174000.00 123.6 69.35 19.20 0 10.97 -7.19 514 424 9.69 14.32 39 81 182.60 77.50 1 1.93 126.6 19900605 173500.00 174000.00 126.3 69.35 19.20 0 10.97 -8.28 523 447 9.69 16.02 42 88 182.60 77.50 1 1.81 129.3 19900605 173500.00 174000.00 128.9 69.34 19.20 0 11.00 15.87 481 517 9.75 15.48 37 98 182.60 77.50 2 1.71 132.0 19900605 173500.00 174000.00 131.5 69.34 19.20 0 10.98 1.51 508 508 9.74 17.71 44 105 182.60 77.50 2 1.61 134.7 19900605 173500.00 174000.00 134.2 69.33 19.19 0 11.00 11.76 531 550 9.75 17.84 43 107 182.60 77.50 3 1.52 137.4 19900605 173500.00 174000.00 136.8 69.33 19.19 0 10.95 -4.33 587 488 9.85 19.92 70 147 182.60 77.50 3 1.44 140.1 19900605 173500.00 174000.00 139.5 69.32 19.19 0 11.00 22.51 579 638 9.84 21.82 57 149 182.60 77.50 4 1.36 142.8 19900605 173500.00 174000.00 142.1 69.32 19.19 0 11.06 22.50 547 644 9.85 17.85 47 130 182.60 77.50 4 1.29 145.5 19900605 173500.00 174000.00 144.7 69.31 19.19 0 11.05 6.94 569 660 9.91 22.19 57 158 182.60 77.50 6 1.22 148.2 19900605 173500.00 174000.00 147.4 69.31 19.19 0 11.10 8.27 623 812 9.96 21.23 54 177 182.60 77.50 7 1.15 150.9 19900605 173500.00 174000.00 150.0 69.30 19.19 0 11.10 -22.85 567 768 9.95 22.85 54 172 182.60 77.50 8 1.08 153.6 19900605 173500.00 174000.00 152.6 69.30 19.19 0 11.12 38.95 596 754 9.98 22.28 59 177 182.60 77.50 9 1.02 156.3 19900605 173500.00 174000.00 155.3 69.29 19.19 0 11.09 24.60 827 797 10.04 29.10 106 255 182.60 77.50 11 0.96 159.0 19900605 173500.00 174000.00 157.9 69.29 19.19 0 11.15 46.69 766 912 9.98 26.96 75 208 182.60 77.50 12 0.90 161.7 19900605 173500.00 174000.00 160.6 69.28 19.19 0 11.18 36.57 777 1074 10.08 29.72 85 275 182.60 77.50 13 0.85 164.4 19900605 173500.00 174000.00 163.2 69.28 19.19 0 11.21 11.11 760 1138 10.07 25.21 74 258 182.60 77.50 15 0.80 167.1 19900605 173500.00 174000.00 165.8 69.27 19.19 0 11.21 -21.27 976 1242 10.09 31.27 101 304 182.60 77.50 17 0.74 169.7 19900605 173500.00 174000.00 168.5 69.27 19.19 0 11.23 5.77 898 1420 10.12 34.21 94 344 182.60 77.50 18 0.69 172.4 19900605 173500.00 174000.00 171.1 69.26 19.19 0 11.16 -3.02 953 1133 10.15 40.41 130 367 182.60 77.50 20 0.64 175.1 19900605 173500.00 174000.00 173.7 69.26 19.19 0 11.24 11.53 1065 1373 10.16 41.56 125 377 182.60 77.50 22 0.60 177.8 19900605 173500.00 174000.00 176.4 69.25 19.18 0 11.24 17.54 1026 1263 10.17 33.70 127 365 182.60 77.50 25 0.55 180.5 19900605 173500.00 174000.00 179.0 69.25 19.18 0 11.29 -18.40 1197 1665 10.24 37.71 134 453 182.60 77.50 26 0.50 183.2 19900605 173500.00 174000.00 181.7 69.25 19.18 0 11.32 -94.98 1198 1905 10.23 42.10 150 521 182.60 77.50 28 0.46 185.9 19900605 173500.00 174000.00 184.3 69.24 19.18 0 11.34 -49.82 1191 1957 10.24 43.29 146 520 182.60 77.50 31 0.42 188.6 19900605 173500.00 174000.00 186.9 69.24 19.18 0 11.23 10.62 1450 1660 10.22 60.94 207 561 182.60 77.50 33 0.37 191.3 19900605 173500.00 174000.00 189.6 69.23 19.18 0 11.39 -25.51 1173 2108 10.31 40.54 134 540 182.60 77.50 36 0.33 194.0 19900605 173500.00 174000.00 192.2 69.23 19.18 0 11.32 -60.32 1175 1817 10.34 50.15 174 602 182.60 77.50 38 0.29 196.7 19900605 173500.00 174000.00 194.8 69.22 19.18 0 11.41 21.70 924 2075 10.32 33.01 90 462 182.60 77.50 42 0.25 199.4 19900605 173500.00 174000.00 197.5 69.22 19.18 0 11.36 -23.65 1347 2030 10.32 49.14 180 606 182.60 77.50 45 0.21 202.1 19900605 173500.00 174000.00 200.1 69.21 19.18 0 11.39 -17.37 1122 2087 10.37 49.26 144 604 182.60 77.50 47 0.17 204.8 19900605 173500.00 174000.00 202.8 69.21 19.18 0 11.44 -40.45 1192 2207 10.35 45.55 137 557 182.60 77.50 50 0.13 207.5 19900605 173500.00 174000.00 205.4 69.20 19.18 0 11.49 76.83 1230 2639 10.44 46.36 132 648 182.60 77.50 52 0.09 210.2 19900605 173500.00 174000.00 208.0 69.20 19.18 0 11.42 42.29 1169 2282 10.43 57.57 163 710 182.60 77.50 55 0.06 212.9 19900605 173500.00 174000.00 210.7 69.19 19.18 0 11.46 -26.25 1172 2153 10.38 42.89 134 548 182.60 77.50 58 0.02 215.6 19900605 173500.00 174000.00 213.3 69.19 19.18 0 11.50 -33.95 1137 2466 10.44 46.23 128 616 182.60 77.50 60 0.00 218.3 19900605 173500.00 174000.00 215.9 69.19 19.18 0 11.48 -60.46 1208 2314 10.40 50.65 128 558 182.60 77.50 62 0.00 221.0 19900605 173500.00 174000.00 218.6 69.18 19.18 0 11.47 -51.88 1051 2184 10.36 45.47 108 499 182.60 77.50 64 -0.00 223.7 19900605 173500.00 174000.00 221.2 69.18 19.18 0 11.53 64.63 1107 2506 10.44 51.24 116 589 182.60 77.50 67 -0.00 226.4 19900605 173500.00 174000.00 223.9 69.17 19.17 0 11.55 -41.17 1442 3104 10.47 52.57 139 697 182.60 77.50 69 -0.00 229.1 19900605 173500.00 174000.00 226.5 69.17 19.17 0 11.56 29.73 1087 2687 10.45 48.35 104 569 182.60 77.50 70 -0.00 231.8 19900605 173500.00 174000.00 229.1 69.16 19.17 0 11.53 -17.44 1213 2609 10.46 46.98 125 623 182.60 77.50 71 -0.00 234.5 19900605 173500.00 174000.00 231.8 69.16 19.17 0 11.57 -85.69 1087 2584 10.47 43.75 104 565 182.60 77.50 73 -0.00 237.2 19900605 173500.00 174000.00 234.4 69.15 19.17 0 11.48 19.83 1473 2166 10.56 65.25 231 796 182.60 77.50 74 -0.00 239.9 19900605 173500.00 174000.00 237.1 69.15 19.17 0 11.54 -190.20 1290 2328 10.54 59.16 169 689 182.60 77.50 75 -0.00 242.6 19900605 173500.00 174000.00 239.7 69.14 19.17 0 11.55 -41.17 1429 2478 10.50 63.54 166 652 182.60 77.50 76 -0.00 245.3 19900605 173500.00 174000.00 242.3 69.14 19.17 0 11.57 47.66 1364 2523 10.55 51.37 150 662 182.60 77.50 78 -0.00 248.0 19900605 173500.00 174000.00 144.8 69.31 19.19 0 11.01 7.28 689 659 8.55 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 173500.00 174000.00 166.7 69.27 19.19 0 11.13 3.24 1025 1099 8.67 1.18 5 13 182.60 77.50 17 0.73 170.7 19900605 173500.00 174000.00 188.7 69.23 19.18 0 11.28 -6.38 1232 1694 8.82 1.16 6 19 182.60 77.50 35 0.34 193.2 19900605 173500.00 174000.00 210.7 69.19 19.18 0 11.41 -14.28 1212 2091 8.87 1.29 5 18 182.60 77.50 58 0.02 215.6 19900605 173500.00 174000.00 232.7 69.16 19.17 0 11.52 -20.11 1211 2313 8.95 1.48 4 18 182.60 77.50 73 -0.00 238.1 19900605 173500.00 174000.00 254.7 69.12 19.17 0 11.59 -16.86 1235 2381 8.92 1.27 3 14 182.60 77.50 84 -0.00 260.6 19900605 173500.00 174000.00 276.7 69.08 19.16 0 11.63 -15.94 1254 2370 9.01 1.21 4 16 182.60 77.50 95 -0.00 283.1 19900605 173500.00 174000.00 298.7 69.04 19.16 0 11.65 -12.17 1265 2430 9.03 1.17 4 17 182.60 77.50 98 -0.00 305.6 19900605 173500.00 174000.00 320.7 69.01 19.15 0 11.65 -7.54 1291 2463 9.09 1.52 4 19 182.60 77.50 100 -0.00 328.1 19900605 173500.00 174000.00 342.7 68.97 19.15 0 11.64 -4.55 1312 2528 9.09 1.55 4 20 182.60 77.50 100 -0.00 350.6 19900605 173500.00 174000.00 364.7 68.94 19.15 0 11.62 -6.01 1336 2580 9.08 1.64 5 22 182.60 77.50 100 -0.00 373.0 19900605 173500.00 174000.00 386.7 68.90 19.14 0 11.59 -7.05 1362 2653 9.06 1.84 5 23 182.60 77.50 100 -0.00 395.5 19900605 173500.00 174000.00 408.7 68.87 19.14 0 11.55 -3.89 1385 2677 9.14 2.06 6 29 182.60 77.50 100 -0.00 418.0 19900605 173500.00 174000.00 430.7 68.83 19.13 0 11.52 4.36 1384 2723 9.13 2.43 7 32 182.60 77.50 100 -0.00 440.5 19900605 173500.00 174000.00 452.7 68.80 19.13 0 11.48 5.05 1446 2753 9.11 2.60 8 35 182.60 77.50 100 -0.00 463.0 19900605 173500.00 174000.00 474.8 68.77 19.12 0 11.43 3.11 1490 2782 9.14 3.31 10 43 182.60 77.50 100 -0.00 485.5 19900605 173500.00 174000.00 496.8 68.73 19.12 0 11.40 5.07 1479 2834 9.11 3.45 10 45 182.60 77.50 100 -0.00 507.9 19900605 173500.00 174000.00 518.8 68.70 19.12 0 11.35 -2.85 1534 2835 9.18 4.07 14 58 182.60 77.50 100 -0.00 530.4 19900605 173500.00 174000.00 540.8 68.67 19.11 0 11.31 3.07 1591 2918 9.21 5.07 16 70 182.60 77.50 100 -0.00 552.9 19900605 173500.00 174000.00 562.9 68.64 19.11 0 11.28 14.77 1612 2928 9.24 6.51 20 84 182.60 77.50 100 -0.00 575.4 19900605 173500.00 174000.00 584.9 68.61 19.11 0 11.23 -2.49 1660 2955 9.25 7.52 22 94 182.60 77.50 100 -0.00 597.9 19900605 174000.00 174500.00 86.7 69.42 19.21 0 9.93 613.63 838 838 9.51 102.80 553 553 182.60 77.50 0 4.76 88.8 19900605 174000.00 174500.00 89.4 69.41 19.21 0 9.30 208.48 31 31 7.80 24.03 1 1 182.60 77.50 0 4.50 91.5 19900605 174000.00 174500.00 92.0 69.41 19.20 0 10.06 200.68 2710 2710 8.06 8.00 27 27 182.60 77.50 0 6.57 94.2 19900605 174000.00 174500.00 94.6 69.40 19.20 0 10.64 31.15 6496 6496 10.24 16.20 5698 5698 182.60 77.50 1 5.83 96.9 19900605 174000.00 174500.00 97.3 69.40 19.20 0 10.59 -13.09 130 198 9.74 13.10 29 96 182.60 77.50 1 3.68 99.6 19900605 174000.00 174500.00 99.9 69.39 19.20 0 10.79 -5.64 147 190 9.57 7.75 13 39 182.60 77.50 0 3.43 102.3 19900605 174000.00 174500.00 102.5 69.39 19.20 0 10.86 11.99 208 228 9.50 7.37 14 35 182.60 77.50 0 3.21 105.0 19900605 174000.00 174500.00 105.2 69.38 19.20 0 10.85 48.25 299 284 9.52 9.64 20 47 182.60 77.50 0 3.00 107.7 19900605 174000.00 174500.00 107.8 69.38 19.20 0 10.86 24.31 370 326 9.57 11.31 28 61 182.60 77.50 0 2.82 110.4 19900605 174000.00 174500.00 110.5 69.37 19.20 0 10.89 45.46 415 352 9.58 10.42 28 61 182.60 77.50 0 2.64 113.1 19900605 174000.00 174500.00 113.1 69.37 19.20 0 10.96 -2.22 364 402 9.58 11.00 21 57 182.60 77.50 0 2.48 115.8 19900605 174000.00 174500.00 115.7 69.36 19.20 0 10.92 -8.67 393 356 9.67 12.54 31 71 182.60 77.50 0 2.32 118.5 19900605 174000.00 174500.00 118.4 69.36 19.20 0 10.98 36.71 379 422 9.65 11.19 24 65 182.60 77.50 0 2.18 121.2 19900605 174000.00 174500.00 121.0 69.36 19.20 0 11.00 -13.24 410 465 9.67 11.96 26 72 182.60 77.50 0 2.05 123.9 19900605 174000.00 174500.00 123.6 69.35 19.20 0 11.01 0.80 434 473 9.73 11.77 32 84 182.60 77.50 1 1.93 126.6 19900605 174000.00 174500.00 126.3 69.35 19.20 0 11.02 16.51 471 555 9.78 13.17 38 107 182.60 77.50 1 1.81 129.3 19900605 174000.00 174500.00 128.9 69.34 19.20 0 10.99 -0.41 488 573 9.76 18.53 41 113 182.60 77.50 2 1.71 132.0 19900605 174000.00 174500.00 131.5 69.34 19.20 0 10.96 16.89 515 527 9.72 19.55 47 110 182.60 77.50 2 1.61 134.7 19900605 174000.00 174500.00 134.2 69.33 19.19 0 10.99 26.28 554 527 9.81 19.15 51 121 182.60 77.50 3 1.52 137.4 19900605 174000.00 174500.00 136.8 69.33 19.19 0 10.94 22.49 691 513 9.80 24.50 77 147 182.60 77.50 3 1.44 140.1 19900605 174000.00 174500.00 139.5 69.32 19.19 0 11.01 46.67 549 616 9.84 19.32 52 139 182.60 77.50 4 1.36 142.8 19900605 174000.00 174500.00 142.1 69.32 19.19 0 11.05 24.07 631 771 9.86 21.14 63 175 182.60 77.50 4 1.29 145.5 19900605 174000.00 174500.00 144.7 69.31 19.19 0 11.05 5.63 581 708 9.91 21.22 56 165 182.60 77.50 6 1.22 148.2 19900605 174000.00 174500.00 147.4 69.31 19.19 0 11.09 34.53 598 777 9.91 23.38 54 167 182.60 77.50 7 1.15 150.9 19900605 174000.00 174500.00 150.0 69.30 19.19 0 11.09 -21.68 661 868 9.91 25.83 56 177 182.60 77.50 8 1.08 153.6 19900605 174000.00 174500.00 152.6 69.30 19.19 0 11.05 8.66 843 773 9.94 29.64 97 218 182.60 77.50 9 1.02 156.3 19900605 174000.00 174500.00 155.3 69.29 19.19 0 11.13 13.22 701 896 9.99 23.98 75 220 182.60 77.50 11 0.96 159.0 19900605 174000.00 174500.00 157.9 69.29 19.19 0 11.13 16.60 739 976 10.01 28.56 75 234 182.60 77.50 12 0.90 161.7 19900605 174000.00 174500.00 160.6 69.28 19.19 0 11.17 54.44 811 1134 10.06 26.79 89 285 182.60 77.50 13 0.85 164.4 19900605 174000.00 174500.00 163.2 69.28 19.19 0 11.11 35.23 978 1011 10.10 37.39 131 338 182.60 77.50 14 0.80 167.1 19900605 174000.00 174500.00 165.8 69.27 19.19 0 11.18 21.35 890 1211 10.09 28.27 98 313 182.60 77.50 16 0.74 169.7 19900605 174000.00 174500.00 168.5 69.27 19.19 0 11.20 53.05 974 1358 10.18 34.01 127 416 182.60 77.50 18 0.69 172.4 19900605 174000.00 174500.00 171.1 69.26 19.19 0 11.28 -59.01 977 1604 10.17 29.21 98 373 182.60 77.50 20 0.64 175.1 19900605 174000.00 174500.00 173.7 69.26 19.19 0 11.24 -47.20 959 1397 10.17 32.65 111 376 182.60 77.50 22 0.60 177.8 19900605 174000.00 174500.00 176.4 69.25 19.18 0 11.21 -40.22 1211 1561 10.20 43.70 160 488 182.60 77.50 24 0.55 180.5 19900605 174000.00 174500.00 179.0 69.25 19.18 0 11.29 0.61 1165 1733 10.22 43.01 135 467 182.60 77.50 26 0.50 183.2 19900605 174000.00 174500.00 181.7 69.25 19.18 0 11.30 -4.34 1123 1797 10.21 38.55 133 475 182.60 77.50 28 0.46 185.9 19900605 174000.00 174500.00 184.3 69.24 19.18 0 11.30 -12.34 1197 1915 10.27 39.41 166 585 182.60 77.50 31 0.42 188.6 19900605 174000.00 174500.00 186.9 69.24 19.18 0 11.22 8.97 1278 1637 10.23 58.50 194 566 182.60 77.50 33 0.37 191.3 19900605 174000.00 174500.00 189.6 69.23 19.18 0 11.19 -29.35 1587 1679 10.31 71.14 317 795 182.60 77.50 36 0.33 194.0 19900605 174000.00 174500.00 192.2 69.23 19.18 0 11.35 -93.26 1161 2156 10.34 50.17 152 633 182.60 77.50 38 0.29 196.7 19900605 174000.00 174500.00 194.8 69.22 19.18 0 11.36 21.98 1394 2466 10.38 55.83 192 776 182.60 77.50 41 0.25 199.4 19900605 174000.00 174500.00 197.5 69.22 19.18 0 11.40 118.11 960 1979 10.31 37.51 107 485 182.60 77.50 44 0.21 202.1 19900605 174000.00 174500.00 200.1 69.21 19.18 0 11.41 8.49 1191 2538 10.43 49.04 153 757 182.60 77.50 46 0.17 204.8 19900605 174000.00 174500.00 202.8 69.21 19.18 0 11.31 100.84 1232 1802 10.34 60.48 201 652 182.60 77.50 49 0.13 207.5 19900605 174000.00 174500.00 205.4 69.20 19.18 0 11.37 27.66 1569 2130 10.42 62.16 245 774 182.60 77.50 51 0.09 210.2 19900605 174000.00 174500.00 208.0 69.20 19.18 0 11.45 -46.76 998 2222 10.42 39.26 113 568 182.60 77.50 54 0.06 212.9 19900605 174000.00 174500.00 210.7 69.19 19.18 0 11.40 -76.39 1236 2056 10.44 65.35 183 687 182.60 77.50 57 0.02 215.6 19900605 174000.00 174500.00 213.3 69.19 19.18 0 11.45 19.29 957 2175 10.36 40.38 98 500 182.60 77.50 59 0.00 218.3 19900605 174000.00 174500.00 215.9 69.19 19.18 0 11.46 52.61 1443 2486 10.48 60.99 196 776 182.60 77.50 62 0.00 221.0 19900605 174000.00 174500.00 218.6 69.18 19.18 0 11.46 -21.08 1104 2073 10.45 55.94 142 600 182.60 77.50 64 -0.00 223.7 19900605 174000.00 174500.00 221.2 69.18 19.18 0 11.45 -59.25 1041 2136 10.37 52.29 118 539 182.60 77.50 66 -0.00 226.4 19900605 174000.00 174500.00 223.9 69.17 19.17 0 11.45 -7.42 1218 2156 10.42 52.88 158 615 182.60 77.50 68 -0.00 229.1 19900605 174000.00 174500.00 226.5 69.17 19.17 0 11.51 11.52 1423 2331 10.46 58.05 160 612 182.60 77.50 70 -0.00 231.8 19900605 174000.00 174500.00 229.1 69.16 19.17 0 11.49 -27.01 1149 2106 10.47 47.93 138 588 182.60 77.50 71 -0.00 234.5 19900605 174000.00 174500.00 231.8 69.16 19.17 0 11.54 -12.96 1154 2487 10.48 50.21 122 608 182.60 77.50 72 -0.00 237.2 19900605 174000.00 174500.00 234.4 69.15 19.17 0 11.55 61.96 1181 2471 10.47 44.46 123 582 182.60 77.50 73 -0.00 239.9 19900605 174000.00 174500.00 237.1 69.15 19.17 0 11.58 -67.17 1342 2807 10.48 54.31 128 623 182.60 77.50 75 -0.00 242.6 19900605 174000.00 174500.00 239.7 69.14 19.17 0 11.54 -73.40 1222 2611 10.55 55.04 152 743 182.60 77.50 76 -0.00 245.3 19900605 174000.00 174500.00 242.3 69.14 19.17 0 11.57 -47.79 1096 2535 10.52 44.61 118 615 182.60 77.50 78 -0.00 248.0 19900605 174000.00 174500.00 144.8 69.31 19.19 0 11.00 13.62 686 655 8.50 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 174000.00 174500.00 166.7 69.27 19.19 0 11.13 12.96 980 1134 8.59 1.00 4 12 182.60 77.50 17 0.73 170.7 19900605 174000.00 174500.00 188.7 69.23 19.18 0 11.27 -2.10 1167 1707 8.67 1.17 4 13 182.60 77.50 35 0.34 193.2 19900605 174000.00 174500.00 210.7 69.19 19.18 0 11.40 -4.45 1200 2081 8.88 1.31 5 19 182.60 77.50 57 0.02 215.6 19900605 174000.00 174500.00 232.7 69.16 19.17 0 11.50 -9.79 1208 2305 8.94 1.33 5 20 182.60 77.50 72 -0.00 238.1 19900605 174000.00 174500.00 254.7 69.12 19.17 0 11.57 -12.14 1238 2392 8.99 1.39 4 18 182.60 77.50 84 -0.00 260.6 19900605 174000.00 174500.00 276.7 69.08 19.16 0 11.62 -9.62 1237 2393 8.94 1.32 3 15 182.60 77.50 95 -0.00 283.1 19900605 174000.00 174500.00 298.7 69.04 19.16 0 11.64 -9.22 1263 2429 9.07 1.34 4 19 182.60 77.50 98 -0.00 305.6 19900605 174000.00 174500.00 320.7 69.01 19.15 0 11.65 -8.57 1284 2491 9.13 1.43 5 21 182.60 77.50 100 -0.00 328.1 19900605 174000.00 174500.00 342.7 68.97 19.15 0 11.64 -8.65 1307 2567 9.17 1.49 5 24 182.60 77.50 100 -0.00 350.6 19900605 174000.00 174500.00 364.7 68.94 19.15 0 11.62 -6.53 1324 2622 9.16 1.54 6 27 182.60 77.50 100 -0.00 373.0 19900605 174000.00 174500.00 386.7 68.90 19.14 0 11.59 -4.58 1336 2671 9.13 1.96 6 28 182.60 77.50 100 -0.00 395.5 19900605 174000.00 174500.00 408.7 68.87 19.14 0 11.55 -2.66 1355 2713 9.11 2.23 6 30 182.60 77.50 100 -0.00 418.0 19900605 174000.00 174500.00 430.7 68.83 19.13 0 11.51 -4.38 1380 2762 9.09 2.11 6 29 182.60 77.50 100 -0.00 440.5 19900605 174000.00 174500.00 452.7 68.80 19.13 0 11.47 -6.23 1427 2790 9.16 2.46 9 40 182.60 77.50 100 -0.00 463.0 19900605 174000.00 174500.00 474.8 68.77 19.12 0 11.43 -1.58 1445 2844 9.16 3.01 10 46 182.60 77.50 100 -0.00 485.5 19900605 174000.00 174500.00 496.8 68.73 19.12 0 11.38 -5.04 1476 2847 9.13 3.44 11 48 182.60 77.50 100 -0.00 507.9 19900605 174000.00 174500.00 518.8 68.70 19.12 0 11.34 -1.58 1544 2857 9.19 4.32 14 61 182.60 77.50 100 -0.00 530.4 19900605 174000.00 174500.00 540.8 68.67 19.11 0 11.30 8.49 1592 2929 9.23 4.82 16 72 182.60 77.50 100 -0.00 552.9 19900605 174000.00 174500.00 562.9 68.64 19.11 0 11.26 15.29 1602 2966 9.24 6.08 18 82 182.60 77.50 100 -0.00 575.4 19900605 174000.00 174500.00 584.9 68.61 19.11 0 11.23 -1.73 1666 3023 9.26 6.98 23 99 182.60 77.50 100 -0.00 597.9 19900605 174500.00 175000.00 86.7 69.42 19.21 0 9.90 -2096.08 307 307 9.30 33.29 184 184 182.60 77.50 0 4.76 88.8 19900605 174500.00 175000.00 89.4 69.41 19.21 0 9.29 -778.29 55 55 7.79 29.81 2 2 182.60 77.50 0 4.50 91.5 19900605 174500.00 175000.00 92.0 69.41 19.20 0 10.21 -778.36 1135 1135 9.92 9.42 1934 1934 182.60 77.50 0 5.87 94.2 19900605 174500.00 175000.00 94.6 69.40 19.20 0 10.47 29.44 2207 2207 10.34 19.97 4490 4490 182.60 77.50 1 5.26 96.9 19900605 174500.00 175000.00 97.3 69.40 19.20 0 10.52 -7.24 160 174 9.65 12.65 35 88 182.60 77.50 1 3.68 99.6 19900605 174500.00 175000.00 99.9 69.39 19.20 0 10.76 28.88 163 203 9.64 8.27 18 53 182.60 77.50 0 3.43 102.3 19900605 174500.00 175000.00 102.5 69.39 19.20 0 10.81 20.03 220 220 9.46 8.36 15 36 182.60 77.50 0 3.21 105.0 19900605 174500.00 175000.00 105.2 69.38 19.20 0 10.86 11.92 295 295 9.54 8.40 21 50 182.60 77.50 0 3.00 107.7 19900605 174500.00 175000.00 107.8 69.38 19.20 0 10.91 14.23 301 354 9.53 8.15 17 49 182.60 77.50 0 2.82 110.4 19900605 174500.00 175000.00 110.5 69.37 19.20 0 10.91 13.18 359 353 9.52 10.65 21 50 182.60 77.50 1 2.64 113.1 19900605 174500.00 175000.00 113.1 69.37 19.20 0 10.93 9.56 358 360 9.55 11.43 22 54 182.60 77.50 1 2.48 115.8 19900605 174500.00 175000.00 115.7 69.36 19.20 0 10.95 7.49 361 377 9.60 10.56 23 58 182.60 77.50 0 2.32 118.5 19900605 174500.00 175000.00 118.4 69.36 19.20 0 10.97 -20.64 343 404 9.66 10.29 24 67 182.60 77.50 0 2.18 121.2 19900605 174500.00 175000.00 121.0 69.36 19.20 0 10.95 -5.70 425 400 9.66 12.21 33 75 182.60 77.50 0 2.05 123.9 19900605 174500.00 175000.00 123.6 69.35 19.20 0 10.97 17.94 502 456 9.72 13.22 42 94 182.60 77.50 1 1.93 126.6 19900605 174500.00 175000.00 126.3 69.35 19.20 0 10.99 -1.63 490 494 9.72 12.95 35 88 182.60 77.50 2 1.81 129.3 19900605 174500.00 175000.00 128.9 69.34 19.20 0 10.97 32.51 526 550 9.68 17.46 37 94 182.60 77.50 3 1.71 132.0 19900605 174500.00 175000.00 131.5 69.34 19.20 0 10.93 11.10 525 526 9.82 18.51 57 141 182.60 77.50 3 1.61 134.7 19900605 174500.00 175000.00 134.2 69.33 19.19 0 11.02 -3.96 576 685 9.79 22.06 48 136 182.60 77.50 3 1.52 137.4 19900605 174500.00 175000.00 136.8 69.33 19.19 0 11.02 13.88 469 640 9.82 17.78 40 127 182.60 77.50 3 1.44 140.1 19900605 174500.00 175000.00 139.5 69.32 19.19 0 11.02 18.43 557 665 9.82 16.73 50 140 182.60 77.50 4 1.36 142.8 19900605 174500.00 175000.00 142.1 69.32 19.19 0 11.01 -7.69 643 646 9.84 22.58 63 152 182.60 77.50 4 1.29 145.5 19900605 174500.00 175000.00 144.7 69.31 19.19 0 11.03 -16.11 736 802 9.91 24.22 74 198 182.60 77.50 6 1.22 148.2 19900605 174500.00 175000.00 147.4 69.31 19.19 0 11.07 69.86 602 775 9.96 21.26 62 190 182.60 77.50 7 1.15 150.9 19900605 174500.00 175000.00 150.0 69.30 19.19 0 11.00 57.44 631 670 9.93 25.75 79 200 182.60 77.50 8 1.08 153.6 19900605 174500.00 175000.00 152.6 69.30 19.19 0 11.10 -19.38 672 907 10.03 22.11 73 240 182.60 77.50 9 1.02 156.3 19900605 174500.00 175000.00 155.3 69.29 19.19 0 11.15 14.18 621 956 9.99 26.89 57 204 182.60 77.50 11 0.96 159.0 19900605 174500.00 175000.00 157.9 69.29 19.19 0 11.12 17.21 710 942 9.94 25.79 69 206 182.60 77.50 12 0.90 161.7 19900605 174500.00 175000.00 160.6 69.28 19.19 0 11.06 29.71 916 942 10.06 39.80 123 316 182.60 77.50 13 0.85 164.4 19900605 174500.00 175000.00 163.2 69.28 19.19 0 11.18 16.22 702 1122 10.06 27.41 68 255 182.60 77.50 14 0.80 167.1 19900605 174500.00 175000.00 165.8 69.27 19.19 0 11.19 57.97 766 1192 10.13 30.05 80 299 182.60 77.50 16 0.74 169.7 19900605 174500.00 175000.00 168.5 69.27 19.19 0 11.15 -3.30 857 1177 10.10 41.37 108 344 182.60 77.50 17 0.69 172.4 19900605 174500.00 175000.00 171.1 69.26 19.19 0 11.18 -37.60 1173 1393 10.12 42.78 146 412 182.60 77.50 20 0.64 175.1 19900605 174500.00 175000.00 173.7 69.26 19.19 0 11.26 -9.17 868 1476 10.14 29.38 91 346 182.60 77.50 21 0.60 177.8 19900605 174500.00 175000.00 176.4 69.25 19.18 0 11.21 8.57 1064 1453 10.23 43.05 161 509 182.60 77.50 23 0.55 180.5 19900605 174500.00 175000.00 179.0 69.25 19.18 0 11.22 82.49 1180 1615 10.21 53.67 167 527 182.60 77.50 25 0.50 183.2 19900605 174500.00 175000.00 181.7 69.25 19.18 0 11.25 -95.33 1252 1719 10.23 48.80 177 553 182.60 77.50 28 0.46 185.9 19900605 174500.00 175000.00 184.3 69.24 19.18 0 11.27 26.35 1035 1673 10.27 41.95 153 542 182.60 77.50 31 0.42 188.6 19900605 174500.00 175000.00 186.9 69.24 19.18 0 11.29 -51.65 1195 1858 10.22 51.53 140 498 182.60 77.50 33 0.37 191.3 19900605 174500.00 175000.00 189.6 69.23 19.18 0 11.31 -60.16 985 1878 10.27 42.09 130 540 182.60 77.50 36 0.33 194.0 19900605 174500.00 175000.00 192.2 69.23 19.18 0 11.39 -57.25 940 1980 10.27 38.16 103 474 182.60 77.50 38 0.29 196.7 19900605 174500.00 175000.00 194.8 69.22 19.18 0 11.36 40.23 1220 2120 10.30 44.82 159 602 182.60 77.50 41 0.25 199.4 19900605 174500.00 175000.00 197.5 69.22 19.18 0 11.40 -25.17 1124 2616 10.33 49.81 121 628 182.60 77.50 44 0.21 202.1 19900605 174500.00 175000.00 200.1 69.21 19.18 0 11.44 10.88 844 2159 10.34 34.93 79 464 182.60 77.50 46 0.17 204.8 19900605 174500.00 175000.00 202.8 69.21 19.18 0 11.45 43.10 914 2213 10.36 40.82 93 506 182.60 77.50 49 0.13 207.5 19900605 174500.00 175000.00 205.4 69.20 19.18 0 11.44 67.80 1014 2737 10.37 43.47 107 647 182.60 77.50 51 0.09 210.2 19900605 174500.00 175000.00 208.0 69.20 19.18 0 11.34 -56.08 1230 1976 10.32 60.21 182 630 182.60 77.50 54 0.06 212.9 19900605 174500.00 175000.00 210.7 69.19 19.18 0 11.45 -98.81 1391 2610 10.43 52.56 177 752 182.60 77.50 57 0.02 215.6 19900605 174500.00 175000.00 213.3 69.19 19.18 0 11.40 62.35 1273 2412 10.50 64.78 208 897 182.60 77.50 59 0.00 218.3 19900605 174500.00 175000.00 215.9 69.19 19.18 0 11.36 -30.86 1272 2074 10.43 63.07 200 745 182.60 77.50 62 0.00 221.0 19900605 174500.00 175000.00 218.6 69.18 19.18 0 11.37 -21.10 1096 1830 10.44 58.04 165 639 182.60 77.50 64 -0.00 223.7 19900605 174500.00 175000.00 221.2 69.18 19.18 0 11.51 -72.88 970 2423 10.48 44.59 104 593 182.60 77.50 66 -0.00 226.4 19900605 174500.00 175000.00 223.9 69.17 19.17 0 11.49 -26.51 918 2131 10.34 44.33 84 441 182.60 77.50 68 -0.00 229.1 19900605 174500.00 175000.00 226.5 69.17 19.17 0 11.47 -2.02 994 2169 10.41 51.83 111 547 182.60 77.50 70 -0.00 231.8 19900605 174500.00 175000.00 229.1 69.16 19.17 0 11.49 11.58 933 2202 10.43 46.76 106 558 182.60 77.50 71 -0.00 234.5 19900605 174500.00 175000.00 231.8 69.16 19.17 0 11.43 2.74 1631 2295 10.48 80.90 240 791 182.60 77.50 72 -0.00 237.2 19900605 174500.00 175000.00 234.4 69.15 19.17 0 11.52 -87.58 1159 2539 10.47 53.14 129 643 182.60 77.50 73 -0.00 239.9 19900605 174500.00 175000.00 237.1 69.15 19.17 0 11.62 64.74 992 2921 10.47 33.52 81 540 182.60 77.50 75 -0.00 242.6 19900605 174500.00 175000.00 239.7 69.14 19.17 0 11.64 -6.96 892 2785 10.49 27.80 75 530 182.60 77.50 76 -0.00 245.3 19900605 174500.00 175000.00 242.3 69.14 19.17 0 11.54 49.36 1188 3006 10.55 57.78 142 833 182.60 77.50 78 -0.00 248.0 19900605 174500.00 175000.00 144.8 69.31 19.19 0 10.99 18.09 677 655 8.47 1.00 3 8 182.60 77.50 6 1.21 148.2 19900605 174500.00 175000.00 166.7 69.27 19.19 0 11.10 15.90 991 1112 8.64 1.02 5 14 182.60 77.50 16 0.73 170.7 19900605 174500.00 175000.00 188.7 69.23 19.18 0 11.25 10.90 1139 1688 8.66 1.37 5 16 182.60 77.50 35 0.34 193.2 19900605 174500.00 175000.00 210.7 69.19 19.18 0 11.37 7.64 1159 2039 8.78 1.53 4 16 182.60 77.50 57 0.02 215.6 19900605 174500.00 175000.00 232.7 69.16 19.17 0 11.47 1.37 1204 2281 8.94 1.46 5 20 182.60 77.50 72 -0.00 238.1 19900605 174500.00 175000.00 254.7 69.12 19.17 0 11.56 -0.64 1217 2391 8.99 1.28 4 18 182.60 77.50 84 -0.00 260.6 19900605 174500.00 175000.00 276.7 69.08 19.16 0 11.61 -1.95 1223 2407 9.00 1.18 3 16 182.60 77.50 94 -0.00 283.1 19900605 174500.00 175000.00 298.7 69.04 19.16 0 11.64 -0.66 1250 2431 9.03 1.37 4 17 182.60 77.50 98 -0.00 305.6 19900605 174500.00 175000.00 320.7 69.01 19.15 0 11.64 -4.66 1271 2495 9.01 1.23 4 17 182.60 77.50 100 -0.00 328.1 19900605 174500.00 175000.00 342.7 68.97 19.15 0 11.63 -3.73 1293 2551 9.03 1.49 4 20 182.60 77.50 100 -0.00 350.6 19900605 174500.00 175000.00 364.7 68.94 19.15 0 11.61 -6.16 1319 2592 9.11 1.84 5 24 182.60 77.50 100 -0.00 373.0 19900605 174500.00 175000.00 386.7 68.90 19.14 0 11.58 0.79 1332 2656 9.12 1.82 6 26 182.60 77.50 100 -0.00 395.5 19900605 174500.00 175000.00 408.7 68.87 19.14 0 11.54 -7.12 1346 2693 9.03 2.08 5 24 182.60 77.50 100 -0.00 418.0 19900605 174500.00 175000.00 430.7 68.83 19.13 0 11.50 -1.36 1387 2757 9.07 2.25 6 29 182.60 77.50 100 -0.00 440.5 19900605 174500.00 175000.00 452.7 68.80 19.13 0 11.46 0.78 1432 2763 9.08 2.54 8 35 182.60 77.50 100 -0.00 463.0 19900605 174500.00 175000.00 474.8 68.77 19.12 0 11.42 -1.13 1461 2806 9.08 3.38 9 38 182.60 77.50 100 -0.00 485.5 19900605 174500.00 175000.00 496.8 68.73 19.12 0 11.38 2.90 1480 2880 9.12 3.67 10 46 182.60 77.50 100 -0.00 507.9 19900605 174500.00 175000.00 518.8 68.70 19.12 0 11.34 6.32 1506 2919 9.17 3.69 13 59 182.60 77.50 100 -0.00 530.4 19900605 174500.00 175000.00 540.8 68.67 19.11 0 11.29 -6.02 1564 2887 9.20 5.05 17 71 182.60 77.50 100 -0.00 552.9 19900605 174500.00 175000.00 562.9 68.64 19.11 0 11.25 -1.13 1606 2890 9.16 5.88 18 76 182.60 77.50 100 -0.00 575.4 19900605 174500.00 175000.00 584.9 68.61 19.11 0 11.20 11.26 1701 2917 9.26 8.30 26 103 182.60 77.50 100 -0.00 597.9 19900605 175000.00 175500.00 86.7 69.42 19.21 0 9.84 477.82 523 523 9.63 71.65 519 519 182.60 77.50 0 4.76 88.8 19900605 175000.00 175500.00 89.4 69.41 19.21 0 10.21 209.31 2045 2045 9.93 361.43 1794 1794 182.60 77.50 0 4.50 91.5 19900605 175000.00 175500.00 92.0 69.41 19.20 0 10.27 91.17 1610 1610 9.43 137.95 388 388 182.60 77.50 0 0.91 94.2 19900605 175000.00 175500.00 94.6 69.40 19.20 0 10.56 -15.34 5138 5138 10.28 20.06 6102 6102 182.60 77.50 1 5.66 96.9 19900605 175000.00 175500.00 97.3 69.40 19.20 0 10.46 27.15 213 168 9.60 12.88 47 94 182.60 77.50 1 3.68 99.6 19900605 175000.00 175500.00 99.9 69.39 19.20 0 10.70 30.08 185 177 9.57 8.22 21 48 182.60 77.50 0 3.43 102.3 19900605 175000.00 175500.00 102.5 69.39 19.20 0 10.80 20.86 288 252 9.50 9.11 22 48 182.60 77.50 0 3.21 105.0 19900605 175000.00 175500.00 105.2 69.38 19.20 0 10.85 27.60 321 315 9.57 10.17 24 58 182.60 77.50 0 3.00 107.7 19900605 175000.00 175500.00 107.8 69.38 19.20 0 10.91 16.78 324 367 9.60 10.58 20 58 182.60 77.50 0 2.82 110.4 19900605 175000.00 175500.00 110.5 69.37 19.20 0 10.91 1.91 378 365 9.54 11.12 23 55 182.60 77.50 0 2.64 113.1 19900605 175000.00 175500.00 113.1 69.37 19.20 0 10.92 -3.81 369 362 9.52 9.89 21 50 182.60 77.50 0 2.48 115.8 19900605 175000.00 175500.00 115.7 69.36 19.20 0 10.94 -10.52 355 380 9.58 10.22 24 59 182.60 77.50 0 2.32 118.5 19900605 175000.00 175500.00 118.4 69.36 19.20 0 10.95 -6.38 429 423 9.59 12.11 26 65 182.60 77.50 0 2.18 121.2 19900605 175000.00 175500.00 121.0 69.36 19.20 0 10.98 14.30 412 427 9.66 12.39 30 74 182.60 77.50 1 2.05 123.9 19900605 175000.00 175500.00 123.6 69.35 19.20 0 10.96 14.33 475 411 9.76 13.99 43 95 182.60 77.50 2 1.93 126.6 19900605 175000.00 175500.00 126.3 69.35 19.20 0 11.01 3.97 417 506 9.73 14.16 33 91 182.60 77.50 2 1.81 129.3 19900605 175000.00 175500.00 128.9 69.34 19.20 0 11.00 -0.66 467 533 9.72 14.59 35 95 182.60 77.50 3 1.71 132.0 19900605 175000.00 175500.00 131.5 69.34 19.20 0 11.01 24.13 399 590 9.79 13.81 35 117 182.60 77.50 3 1.61 134.7 19900605 175000.00 175500.00 134.2 69.33 19.19 0 10.99 58.64 512 583 9.78 17.08 43 118 182.60 77.50 3 1.52 137.4 19900605 175000.00 175500.00 136.8 69.33 19.19 0 10.93 27.98 600 526 9.83 24.91 70 154 182.60 77.50 3 1.44 140.1 19900605 175000.00 175500.00 139.5 69.32 19.19 0 10.93 18.19 680 546 9.86 28.07 87 177 182.60 77.50 4 1.36 142.8 19900605 175000.00 175500.00 142.1 69.32 19.19 0 10.94 9.84 735 646 9.83 29.12 88 188 182.60 77.50 4 1.29 145.5 19900605 175000.00 175500.00 144.7 69.31 19.19 0 11.03 13.11 625 688 9.87 25.36 64 165 182.60 77.50 5 1.22 148.2 19900605 175000.00 175500.00 147.4 69.31 19.19 0 11.02 27.12 545 647 9.88 23.21 53 152 182.60 77.50 6 1.15 150.9 19900605 175000.00 175500.00 150.0 69.30 19.19 0 11.02 30.09 682 744 9.95 27.12 82 216 182.60 77.50 7 1.08 153.6 19900605 175000.00 175500.00 152.6 69.30 19.19 0 11.06 -4.08 623 803 9.96 24.65 70 212 182.60 77.50 8 1.02 156.3 19900605 175000.00 175500.00 155.3 69.29 19.19 0 11.11 33.06 628 881 9.99 25.71 58 199 182.60 77.50 10 0.96 159.0 19900605 175000.00 175500.00 157.9 69.29 19.19 0 11.09 21.57 1056 1083 10.02 33.32 131 326 182.60 77.50 11 0.90 161.7 19900605 175000.00 175500.00 160.6 69.28 19.19 0 11.14 2.87 879 1179 10.11 32.07 102 335 182.60 77.50 12 0.85 164.4 19900605 175000.00 175500.00 163.2 69.28 19.19 0 11.16 -5.37 823 1196 10.06 31.75 82 286 182.60 77.50 14 0.80 167.1 19900605 175000.00 175500.00 165.8 69.27 19.19 0 11.14 2.62 922 1070 10.14 36.57 123 350 182.60 77.50 16 0.74 169.7 19900605 175000.00 175500.00 168.5 69.27 19.19 0 11.16 -20.99 817 1244 10.12 33.06 93 338 182.60 77.50 17 0.69 172.4 19900605 175000.00 175500.00 171.1 69.26 19.19 0 11.19 -58.13 967 1494 10.20 35.64 132 473 182.60 77.50 19 0.64 175.1 19900605 175000.00 175500.00 173.7 69.26 19.19 0 11.17 100.55 975 1295 10.12 41.90 130 394 182.60 77.50 21 0.60 177.8 19900605 175000.00 175500.00 176.4 69.25 19.18 0 11.28 -18.22 897 1798 10.15 34.70 84 388 182.60 77.50 23 0.55 180.5 19900605 175000.00 175500.00 179.0 69.25 19.18 0 11.24 52.21 1069 1671 10.25 41.92 151 538 182.60 77.50 25 0.50 183.2 19900605 175000.00 175500.00 181.7 69.25 19.18 0 11.27 5.10 1140 1943 10.23 45.22 146 558 182.60 77.50 28 0.46 185.9 19900605 175000.00 175500.00 184.3 69.24 19.18 0 11.25 56.32 1192 1747 10.24 43.45 186 592 182.60 77.50 31 0.42 188.6 19900605 175000.00 175500.00 186.9 69.24 19.18 0 11.28 44.84 1032 1741 10.27 42.56 130 509 182.60 77.50 33 0.37 191.3 19900605 175000.00 175500.00 189.6 69.23 19.18 0 11.32 -11.32 1228 2019 10.30 47.05 164 604 182.60 77.50 35 0.33 194.0 19900605 175000.00 175500.00 192.2 69.23 19.18 0 11.26 12.96 1224 1909 10.27 55.90 202 681 182.60 77.50 37 0.29 196.7 19900605 175000.00 175500.00 194.8 69.22 19.18 0 11.41 -9.55 966 2369 10.32 36.58 87 510 182.60 77.50 40 0.25 199.4 19900605 175000.00 175500.00 197.5 69.22 19.18 0 11.36 -122.28 944 2150 10.34 38.22 114 583 182.60 77.50 43 0.21 202.1 19900605 175000.00 175500.00 200.1 69.21 19.18 0 11.39 -24.10 959 2105 10.39 44.41 118 586 182.60 77.50 45 0.17 204.8 19900605 175000.00 175500.00 202.8 69.21 19.18 0 11.37 -7.83 978 2069 10.32 39.74 122 562 182.60 77.50 48 0.13 207.5 19900605 175000.00 175500.00 205.4 69.20 19.18 0 11.39 -76.96 1039 2140 10.36 49.97 129 586 182.60 77.50 51 0.09 210.2 19900605 175000.00 175500.00 208.0 69.20 19.18 0 11.40 -85.35 1254 2316 10.40 55.93 167 696 182.60 77.50 54 0.06 212.9 19900605 175000.00 175500.00 210.7 69.19 19.18 0 11.37 26.68 1515 2371 10.43 70.96 241 858 182.60 77.50 57 0.02 215.6 19900605 175000.00 175500.00 213.3 69.19 19.18 0 11.42 -57.54 936 2322 10.44 43.20 115 648 182.60 77.50 59 0.00 218.3 19900605 175000.00 175500.00 215.9 69.19 19.18 0 11.29 4.36 1450 2188 10.37 93.11 252 857 182.60 77.50 62 0.00 221.0 19900605 175000.00 175500.00 218.6 69.18 19.18 0 11.44 112.65 1201 2455 10.43 53.46 148 682 182.60 77.50 64 -0.00 223.7 19900605 175000.00 175500.00 221.2 69.18 19.18 0 11.43 -10.43 1071 2145 10.41 52.71 132 594 182.60 77.50 66 -0.00 226.4 19900605 175000.00 175500.00 223.9 69.17 19.17 0 11.54 86.81 988 2631 10.45 37.70 97 582 182.60 77.50 68 -0.00 229.1 19900605 175000.00 175500.00 226.5 69.17 19.17 0 11.54 14.13 936 2398 10.48 37.79 97 565 182.60 77.50 69 -0.00 231.8 19900605 175000.00 175500.00 229.1 69.16 19.17 0 11.55 -21.67 1140 2998 10.50 51.15 121 725 182.60 77.50 70 -0.00 234.5 19900605 175000.00 175500.00 231.8 69.16 19.17 0 11.55 8.99 951 2554 10.49 40.99 96 589 182.60 77.50 72 -0.00 237.2 19900605 175000.00 175500.00 234.4 69.15 19.17 0 11.49 87.34 1190 2375 10.46 51.99 140 636 182.60 77.50 73 -0.00 239.9 19900605 175000.00 175500.00 237.1 69.15 19.17 0 11.50 37.78 1153 2522 10.49 61.94 139 694 182.60 77.50 75 -0.00 242.6 19900605 175000.00 175500.00 239.7 69.14 19.17 0 11.56 91.96 1198 2658 10.53 53.87 134 681 182.60 77.50 76 -0.00 245.3 19900605 175000.00 175500.00 242.3 69.14 19.17 0 11.55 -73.28 1080 2404 10.51 53.96 120 607 182.60 77.50 78 -0.00 248.0 19900605 175000.00 175500.00 144.8 69.31 19.19 0 10.98 13.88 670 657 8.43 1.00 3 7 182.60 77.50 5 1.21 148.2 19900605 175000.00 175500.00 166.7 69.27 19.19 0 11.10 13.11 958 1122 8.59 1.11 5 12 182.60 77.50 16 0.73 170.7 19900605 175000.00 175500.00 188.7 69.23 19.18 0 11.23 11.46 1104 1643 8.76 1.21 5 18 182.60 77.50 35 0.34 193.2 19900605 175000.00 175500.00 210.7 69.19 19.18 0 11.35 4.51 1130 2015 8.82 1.33 5 19 182.60 77.50 57 0.02 215.6 19900605 175000.00 175500.00 232.7 69.16 19.17 0 11.46 -1.06 1166 2262 8.86 1.49 4 17 182.60 77.50 72 -0.00 238.1 19900605 175000.00 175500.00 254.7 69.12 19.17 0 11.56 -4.46 1199 2388 9.01 1.37 4 19 182.60 77.50 83 -0.00 260.6 19900605 175000.00 175500.00 276.7 69.08 19.16 0 11.62 -8.48 1212 2414 9.08 1.42 4 19 182.60 77.50 94 -0.00 283.1 19900605 175000.00 175500.00 298.7 69.04 19.16 0 11.65 -13.18 1227 2459 9.04 1.33 4 18 182.60 77.50 98 -0.00 305.6 19900605 175000.00 175500.00 320.7 69.01 19.15 0 11.66 -14.52 1247 2503 9.09 1.44 4 20 182.60 77.50 100 -0.00 328.1 19900605 175000.00 175500.00 342.7 68.97 19.15 0 11.64 -13.57 1284 2559 9.13 1.52 5 22 182.60 77.50 100 -0.00 350.6 19900605 175000.00 175500.00 364.7 68.94 19.15 0 11.62 -15.06 1307 2613 9.11 1.82 5 22 182.60 77.50 100 -0.00 373.0 19900605 175000.00 175500.00 386.7 68.90 19.14 0 11.59 -10.99 1317 2666 9.08 1.85 5 24 182.60 77.50 100 -0.00 395.5 19900605 175000.00 175500.00 408.7 68.87 19.14 0 11.55 -13.39 1335 2705 9.04 1.89 5 24 182.60 77.50 100 -0.00 418.0 19900605 175000.00 175500.00 430.7 68.83 19.13 0 11.51 -10.81 1365 2740 9.09 2.39 6 29 182.60 77.50 100 -0.00 440.5 19900605 175000.00 175500.00 452.7 68.80 19.13 0 11.47 -7.88 1401 2775 9.10 2.94 7 34 182.60 77.50 100 -0.00 463.0 19900605 175000.00 175500.00 474.8 68.77 19.12 0 11.42 -8.32 1423 2824 9.15 2.98 9 43 182.60 77.50 100 -0.00 485.5 19900605 175000.00 175500.00 496.8 68.73 19.12 0 11.39 0.80 1458 2881 9.15 3.43 10 48 182.60 77.50 100 -0.00 507.9 19900605 175000.00 175500.00 518.8 68.70 19.12 0 11.35 -5.73 1516 2952 9.17 4.61 13 58 182.60 77.50 100 -0.00 530.4 19900605 175000.00 175500.00 540.8 68.67 19.11 0 11.31 -9.92 1592 3044 9.16 5.47 15 68 182.60 77.50 100 -0.00 552.9 19900605 175000.00 175500.00 562.9 68.64 19.11 0 11.27 -6.70 1600 3063 9.19 6.68 18 78 182.60 77.50 100 -0.00 575.4 19900605 175000.00 175500.00 584.9 68.61 19.11 0 11.22 -4.73 1649 3042 9.23 8.21 22 94 182.60 77.50 100 -0.00 597.9 19900605 175500.00 180000.00 86.7 69.42 19.21 0 10.58 1782.52 8863 8863 10.05 490.66 4062 4062 182.60 77.50 0 4.76 88.8 19900605 175500.00 180000.00 89.4 69.41 19.21 0 9.48 -759.85 22 22 9.61 29.19 61 61 182.60 77.50 0 4.50 91.5 19900605 175500.00 180000.00 92.0 69.41 19.20 0 10.08 2704.07 235 235 9.08 13.41 23 23 182.60 77.50 0 6.10 94.2 19900605 175500.00 180000.00 94.6 69.40 19.20 2 10.15 1352.03 198 198 10.58 13.51 679 679 182.60 77.50 0 5.80 96.9 19900605 175500.00 180000.00 97.3 69.40 19.20 0 10.47 -11.32 193 164 9.64 14.36 45 95 182.60 77.50 0 3.68 99.6 19900605 175500.00 180000.00 99.9 69.39 19.20 0 10.70 11.90 182 190 9.54 8.64 20 49 182.60 77.50 0 3.43 102.3 19900605 175500.00 180000.00 102.5 69.39 19.20 0 10.83 25.97 247 250 9.52 8.66 17 42 182.60 77.50 0 3.21 105.0 19900605 175500.00 180000.00 105.2 69.38 19.20 0 10.85 30.96 310 314 9.57 9.47 23 57 182.60 77.50 1 3.00 107.7 19900605 175500.00 180000.00 107.8 69.38 19.20 0 10.89 14.19 328 344 9.59 10.90 24 60 182.60 77.50 1 2.82 110.4 19900605 175500.00 180000.00 110.5 69.37 19.20 0 10.85 -10.51 417 314 9.54 12.41 30 59 182.60 77.50 0 2.64 113.1 19900605 175500.00 180000.00 113.1 69.37 19.20 0 10.92 -9.06 346 340 9.60 9.02 25 58 182.60 77.50 0 2.48 115.8 19900605 175500.00 180000.00 115.7 69.36 19.20 0 10.96 -23.94 366 401 9.60 11.29 23 61 182.60 77.50 1 2.32 118.5 19900605 175500.00 180000.00 118.4 69.36 19.20 0 10.93 -3.57 416 395 9.66 13.65 31 74 182.60 77.50 1 2.18 121.2 19900605 175500.00 180000.00 121.0 69.36 19.20 0 11.00 -16.39 413 463 9.67 11.83 30 78 182.60 77.50 1 2.05 123.9 19900605 175500.00 180000.00 123.6 69.35 19.20 0 10.99 -4.55 460 491 9.73 13.81 36 93 182.60 77.50 2 1.93 126.6 19900605 175500.00 180000.00 126.3 69.35 19.20 0 10.98 -26.78 439 484 9.70 15.10 34 90 182.60 77.50 2 1.81 129.3 19900605 175500.00 180000.00 128.9 69.34 19.20 0 10.93 -32.37 450 458 9.76 17.27 46 111 182.60 77.50 3 1.71 132.0 19900605 175500.00 180000.00 131.5 69.34 19.20 0 10.94 37.45 537 460 9.71 17.90 49 104 182.60 77.50 3 1.61 134.7 19900605 175500.00 180000.00 134.2 69.33 19.19 0 10.97 -1.93 523 585 9.75 20.11 45 120 182.60 77.50 3 1.52 137.4 19900605 175500.00 180000.00 136.8 69.33 19.19 0 10.96 -5.68 594 549 9.79 21.04 61 137 182.60 77.50 3 1.44 140.1 19900605 175500.00 180000.00 139.5 69.32 19.19 0 11.02 -29.98 554 638 9.81 18.18 48 132 182.60 77.50 4 1.36 142.8 19900605 175500.00 180000.00 142.1 69.32 19.19 0 10.96 -6.16 671 590 9.88 23.63 82 180 182.60 77.50 4 1.29 145.5 19900605 175500.00 180000.00 144.7 69.31 19.19 0 11.03 25.96 609 766 9.88 24.90 58 175 182.60 77.50 5 1.22 148.2 19900605 175500.00 180000.00 147.4 69.31 19.19 0 11.01 10.45 638 785 9.88 22.87 65 189 182.60 77.50 6 1.15 150.9 19900605 175500.00 180000.00 150.0 69.30 19.19 0 11.02 -43.84 695 788 9.96 26.84 84 230 182.60 77.50 7 1.08 153.6 19900605 175500.00 180000.00 152.6 69.30 19.19 0 11.10 20.93 603 994 9.94 25.02 62 226 182.60 77.50 8 1.02 156.3 19900605 175500.00 180000.00 155.3 69.29 19.19 0 11.03 5.45 927 908 9.93 36.95 117 269 182.60 77.50 10 0.96 159.0 19900605 175500.00 180000.00 157.9 69.29 19.19 0 11.04 0.14 954 981 10.01 36.43 127 318 182.60 77.50 11 0.90 161.7 19900605 175500.00 180000.00 160.6 69.28 19.19 0 11.09 3.12 939 1134 10.09 36.98 120 357 182.60 77.50 12 0.85 164.4 19900605 175500.00 180000.00 163.2 69.28 19.19 0 11.12 55.17 783 1022 10.01 31.62 96 278 182.60 77.50 13 0.80 167.1 19900605 175500.00 180000.00 165.8 69.27 19.19 0 11.07 -11.17 1167 1079 10.10 40.33 185 425 182.60 77.50 15 0.74 169.7 19900605 175500.00 180000.00 168.5 69.27 19.19 0 11.10 38.71 1089 1159 10.05 45.49 149 369 182.60 77.50 17 0.69 172.4 19900605 175500.00 180000.00 171.1 69.26 19.19 0 11.16 -31.76 963 1418 10.12 37.27 127 426 182.60 77.50 19 0.64 175.1 19900605 175500.00 180000.00 173.7 69.26 19.19 0 11.22 -9.29 929 1391 10.15 31.55 104 366 182.60 77.50 21 0.60 177.8 19900605 175500.00 180000.00 176.4 69.25 19.18 0 11.20 -1.96 936 1504 10.12 41.26 104 383 182.60 77.50 23 0.55 180.5 19900605 175500.00 180000.00 179.0 69.25 19.18 0 11.19 -25.12 1155 1541 10.19 43.69 160 495 182.60 77.50 25 0.50 183.2 19900605 175500.00 180000.00 181.7 69.25 19.18 0 11.20 -13.23 1133 1739 10.25 53.45 171 609 182.60 77.50 27 0.46 185.9 19900605 175500.00 180000.00 184.3 69.24 19.18 0 11.30 -17.46 1094 2048 10.19 41.00 120 496 182.60 77.50 30 0.42 188.6 19900605 175500.00 180000.00 186.9 69.24 19.18 0 11.28 90.77 987 1951 10.29 46.27 129 582 182.60 77.50 32 0.37 191.3 19900605 175500.00 180000.00 189.6 69.23 19.18 0 11.25 62.23 996 1630 10.30 50.61 154 571 182.60 77.50 35 0.33 194.0 19900605 175500.00 180000.00 192.2 69.23 19.18 0 11.30 -142.34 1464 2005 10.30 53.66 237 706 182.60 77.50 37 0.29 196.7 19900605 175500.00 180000.00 194.8 69.22 19.18 0 11.33 -182.02 983 2015 10.29 40.62 126 562 182.60 77.50 40 0.25 199.4 19900605 175500.00 180000.00 197.5 69.22 19.18 0 11.38 -70.30 1067 2575 10.28 40.04 113 607 182.60 77.50 43 0.21 202.1 19900605 175500.00 180000.00 200.1 69.21 19.18 0 11.33 89.71 997 1832 10.33 46.59 140 565 182.60 77.50 45 0.17 204.8 19900605 175500.00 180000.00 202.8 69.21 19.18 0 11.41 -46.68 1071 2218 10.29 43.65 114 512 182.60 77.50 48 0.13 207.5 19900605 175500.00 180000.00 205.4 69.20 19.18 0 11.41 -19.45 1044 2300 10.39 49.20 130 640 182.60 77.50 50 0.09 210.2 19900605 175500.00 180000.00 208.0 69.20 19.18 0 11.42 -51.41 1113 2345 10.36 46.65 127 598 182.60 77.50 53 0.06 212.9 19900605 175500.00 180000.00 210.7 69.19 19.18 0 11.41 -30.61 955 2210 10.32 42.84 101 514 182.60 77.50 56 0.02 215.6 19900605 175500.00 180000.00 213.3 69.19 19.18 0 11.45 -26.64 1047 2310 10.37 46.16 107 539 182.60 77.50 58 0.00 218.3 19900605 175500.00 180000.00 215.9 69.19 19.18 0 11.37 -53.47 1257 2186 10.43 72.39 195 770 182.60 77.50 61 0.00 221.0 19900605 175500.00 180000.00 218.6 69.18 19.18 0 11.42 -64.86 1051 2012 10.38 52.69 127 545 182.60 77.50 63 -0.00 223.7 19900605 175500.00 180000.00 221.2 69.18 19.18 0 11.53 72.31 780 2183 10.41 33.40 68 437 182.60 77.50 65 -0.00 226.4 19900605 175500.00 180000.00 223.9 69.17 19.17 0 11.51 -31.66 1069 2469 10.46 40.65 116 605 182.60 77.50 67 -0.00 229.1 19900605 175500.00 180000.00 226.5 69.17 19.17 0 11.52 -88.81 935 2519 10.47 41.85 98 608 182.60 77.50 69 -0.00 231.8 19900605 175500.00 180000.00 229.1 69.16 19.17 0 11.50 8.04 1154 2456 10.50 46.59 144 692 182.60 77.50 70 -0.00 234.5 19900605 175500.00 180000.00 231.8 69.16 19.17 0 11.54 -45.03 974 2453 10.48 40.41 105 592 182.60 77.50 72 -0.00 237.2 19900605 175500.00 180000.00 234.4 69.15 19.17 0 11.49 88.17 1199 2341 10.44 59.31 132 592 182.60 77.50 73 -0.00 239.9 19900605 175500.00 180000.00 237.1 69.15 19.17 0 11.55 -56.01 1136 2552 10.51 48.43 125 650 182.60 77.50 74 -0.00 242.6 19900605 175500.00 180000.00 239.7 69.14 19.17 0 11.48 30.59 1262 2132 10.52 57.80 176 686 182.60 77.50 75 -0.00 245.3 19900605 175500.00 180000.00 242.3 69.14 19.17 0 11.58 -52.35 1054 2504 10.51 45.98 105 577 182.60 77.50 76 -0.00 248.0 19900605 175500.00 180000.00 144.8 69.31 19.19 0 10.97 6.06 659 649 8.53 1.00 4 8 182.60 77.50 5 1.21 148.2 19900605 175500.00 180000.00 166.7 69.27 19.19 0 11.08 8.17 970 1104 8.62 1.06 5 13 182.60 77.50 16 0.73 170.7 19900605 175500.00 180000.00 188.7 69.23 19.18 0 11.24 8.13 1071 1656 8.68 1.13 4 15 182.60 77.50 34 0.34 193.2 19900605 175500.00 180000.00 210.7 69.19 19.18 0 11.35 0.74 1135 1988 8.80 1.03 4 17 182.60 77.50 56 0.02 215.6 19900605 175500.00 180000.00 232.7 69.16 19.17 0 11.47 -7.21 1178 2256 8.89 1.31 4 18 182.60 77.50 72 -0.00 238.1 19900605 175500.00 180000.00 254.7 69.12 19.17 0 11.59 -11.54 1185 2403 8.94 1.23 4 16 182.60 77.50 83 -0.00 260.6 19900605 175500.00 180000.00 276.7 69.08 19.16 0 11.65 -17.93 1213 2393 9.02 1.28 4 17 182.60 77.50 94 -0.00 283.1 19900605 175500.00 180000.00 298.7 69.04 19.16 0 11.67 -19.31 1253 2437 9.08 1.37 4 17 182.60 77.50 98 -0.00 305.6 19900605 175500.00 180000.00 320.7 69.01 19.15 0 11.68 -23.03 1275 2473 9.11 1.47 4 19 182.60 77.50 100 -0.00 328.1 19900605 175500.00 180000.00 342.7 68.97 19.15 0 11.66 -17.67 1296 2532 9.09 1.61 4 19 182.60 77.50 100 -0.00 350.6 19900605 175500.00 180000.00 364.7 68.94 19.15 0 11.64 -12.52 1310 2579 9.11 1.54 5 22 182.60 77.50 100 -0.00 373.0 19900605 175500.00 180000.00 386.7 68.90 19.14 0 11.60 -13.66 1344 2634 9.10 1.71 5 24 182.60 77.50 100 -0.00 395.5 19900605 175500.00 180000.00 408.7 68.87 19.14 0 11.57 -9.03 1362 2684 9.11 2.17 6 26 182.60 77.50 100 -0.00 418.0 19900605 175500.00 180000.00 430.7 68.83 19.13 0 11.53 -4.51 1366 2758 9.12 2.23 7 32 182.60 77.50 100 -0.00 440.5 19900605 175500.00 180000.00 452.7 68.80 19.13 0 11.49 -2.57 1388 2808 9.11 2.38 8 35 182.60 77.50 100 -0.00 463.0 19900605 175500.00 180000.00 474.8 68.77 19.12 0 11.44 -11.14 1445 2808 9.15 2.98 9 41 182.60 77.50 100 -0.00 485.5 19900605 175500.00 180000.00 496.8 68.73 19.12 0 11.40 -7.84 1482 2890 9.13 3.72 11 48 182.60 77.50 100 -0.00 507.9 19900605 175500.00 180000.00 518.8 68.70 19.12 0 11.36 -5.52 1521 2903 9.22 3.84 14 61 182.60 77.50 100 -0.00 530.4 19900605 175500.00 180000.00 540.8 68.67 19.11 0 11.32 -11.25 1586 2948 9.14 5.14 16 65 182.60 77.50 100 -0.00 552.9 19900605 175500.00 180000.00 562.9 68.64 19.11 0 11.27 8.11 1666 2932 9.19 5.20 21 82 182.60 77.50 100 -0.00 575.4 19900605 175500.00 180000.00 584.9 68.61 19.11 0 11.23 -9.53 1715 2974 9.24 7.02 22 92 182.60 77.50 100 -0.00 597.9 19900605 180000.00 180500.00 86.7 69.42 19.21 0 10.02 -1870.27 1199 1199 9.60 143.76 826 826 182.60 77.50 0 4.77 88.8 19900605 180000.00 180500.00 89.4 69.41 19.21 0 9.65 697.19 25 25 9.99 21.40 123 123 182.60 77.50 0 4.50 91.5 19900605 180000.00 180500.00 92.0 69.41 19.20 3 9.86 -1012.92 89 89 8.95 37.67 19 19 182.60 77.50 0 -0.00 94.2 19900605 180000.00 180500.00 94.6 69.40 19.20 0 10.50 -2.47 2715 2715 10.45 21.68 6160 6160 182.60 77.50 0 5.37 96.9 19900605 180000.00 180500.00 97.3 69.40 19.20 0 10.32 -7.37 288 111 9.60 13.86 86 110 182.60 77.50 0 3.68 99.6 19900605 180000.00 180500.00 99.9 69.39 19.20 0 10.66 -6.84 199 185 9.52 9.78 23 51 182.60 77.50 0 3.43 102.3 19900605 180000.00 180500.00 102.5 69.39 19.20 0 10.80 31.44 255 251 9.50 9.94 19 46 182.60 77.50 0 3.20 105.0 19900605 180000.00 180500.00 105.2 69.38 19.20 0 10.84 18.15 323 307 9.47 9.85 21 47 182.60 77.50 0 3.00 107.7 19900605 180000.00 180500.00 107.8 69.38 19.20 0 10.87 17.99 317 344 9.52 10.20 21 54 182.60 77.50 0 2.81 110.4 19900605 180000.00 180500.00 110.5 69.37 19.20 0 10.91 1.27 343 359 9.58 10.75 23 59 182.60 77.50 0 2.64 113.1 19900605 180000.00 180500.00 113.1 69.37 19.20 0 10.94 7.68 343 357 9.66 10.26 25 64 182.60 77.50 0 2.48 115.8 19900605 180000.00 180500.00 115.7 69.36 19.20 0 10.94 -7.49 357 382 9.62 10.71 24 63 182.60 77.50 1 2.33 118.5 19900605 180000.00 180500.00 118.4 69.36 19.20 0 10.99 -0.17 402 458 9.64 10.55 26 69 182.60 77.50 1 2.19 121.2 19900605 180000.00 180500.00 121.0 69.36 19.20 0 10.94 22.07 461 410 9.65 12.62 34 76 182.60 77.50 1 2.05 123.9 19900605 180000.00 180500.00 123.6 69.35 19.20 0 11.00 -9.22 410 474 9.71 12.39 28 79 182.60 77.50 2 1.93 126.6 19900605 180000.00 180500.00 126.3 69.35 19.20 0 10.98 6.26 512 519 9.70 13.54 39 95 182.60 77.50 2 1.81 129.3 19900605 180000.00 180500.00 128.9 69.34 19.20 0 10.91 53.68 589 490 9.71 19.07 57 117 182.60 77.50 3 1.71 132.0 19900605 180000.00 180500.00 131.5 69.34 19.20 0 10.93 -1.25 591 545 9.73 21.84 53 122 182.60 77.50 3 1.61 134.7 19900605 180000.00 180500.00 134.2 69.33 19.19 0 10.95 2.64 627 589 9.81 22.87 69 158 182.60 77.50 3 1.52 137.4 19900605 180000.00 180500.00 136.8 69.33 19.19 0 11.01 -14.48 487 669 9.80 18.03 40 130 182.60 77.50 3 1.44 140.1 19900605 180000.00 180500.00 139.5 69.32 19.19 0 10.95 19.50 609 662 9.82 24.28 64 168 182.60 77.50 4 1.36 142.8 19900605 180000.00 180500.00 142.1 69.32 19.19 0 10.94 41.25 739 629 9.81 28.71 85 177 182.60 77.50 4 1.28 145.5 19900605 180000.00 180500.00 144.7 69.31 19.19 0 11.06 57.04 517 833 9.85 20.53 44 161 182.60 77.50 5 1.21 148.2 19900605 180000.00 180500.00 147.4 69.31 19.19 0 11.05 19.68 590 793 9.92 22.20 61 192 182.60 77.50 6 1.15 150.9 19900605 180000.00 180500.00 150.0 69.30 19.19 0 11.03 -10.83 647 803 9.97 26.53 75 224 182.60 77.50 7 1.08 153.6 19900605 180000.00 180500.00 152.6 69.30 19.19 0 11.02 -4.50 792 898 9.97 32.74 100 269 182.60 77.50 8 1.02 156.3 19900605 180000.00 180500.00 155.3 69.29 19.19 0 11.06 29.21 700 896 9.96 24.13 76 231 182.60 77.50 10 0.96 159.0 19900605 180000.00 180500.00 157.9 69.29 19.19 0 11.05 -63.65 770 863 10.01 31.60 101 270 182.60 77.50 11 0.90 161.7 19900605 180000.00 180500.00 160.6 69.28 19.19 0 11.06 23.36 1008 970 10.04 35.18 146 340 182.60 77.50 12 0.85 164.4 19900605 180000.00 180500.00 163.2 69.28 19.19 0 11.12 60.89 778 1058 10.04 30.83 90 282 182.60 77.50 13 0.79 167.1 19900605 180000.00 180500.00 165.8 69.27 19.19 0 11.20 -3.37 818 1348 10.13 31.89 92 350 182.60 77.50 15 0.74 169.7 19900605 180000.00 180500.00 168.5 69.27 19.19 0 11.17 74.28 930 1267 10.08 35.23 114 352 182.60 77.50 16 0.69 172.4 19900605 180000.00 180500.00 171.1 69.26 19.19 0 11.23 -33.25 963 1691 10.11 37.11 95 385 182.60 77.50 19 0.64 175.1 19900605 180000.00 180500.00 173.7 69.26 19.19 0 11.15 48.52 1093 1353 10.17 46.09 150 459 182.60 77.50 20 0.60 177.8 19900605 180000.00 180500.00 176.4 69.25 19.18 0 11.19 8.84 1015 1513 10.19 42.09 139 477 182.60 77.50 22 0.55 180.5 19900605 180000.00 180500.00 179.0 69.25 19.18 0 11.17 -10.70 1075 1371 10.18 45.92 159 466 182.60 77.50 24 0.50 183.2 19900605 180000.00 180500.00 181.7 69.25 19.18 0 11.18 22.26 1197 1590 10.26 55.88 202 627 182.60 77.50 26 0.46 185.9 19900605 180000.00 180500.00 184.3 69.24 19.18 0 11.30 -4.72 956 1750 10.23 37.98 102 431 182.60 77.50 29 0.42 188.6 19900605 180000.00 180500.00 186.9 69.24 19.18 0 11.22 66.74 1199 1825 10.34 53.51 196 719 182.60 77.50 31 0.37 191.3 19900605 180000.00 180500.00 189.6 69.23 19.18 0 11.26 47.71 1151 1790 10.24 46.71 162 563 182.60 77.50 34 0.33 194.0 19900605 180000.00 180500.00 192.2 69.23 19.18 0 11.31 89.42 1083 2029 10.30 49.70 146 612 182.60 77.50 37 0.29 196.7 19900605 180000.00 180500.00 194.8 69.22 19.18 0 11.38 31.75 792 1926 10.35 31.07 86 479 182.60 77.50 39 0.25 199.4 19900605 180000.00 180500.00 197.5 69.22 19.18 0 11.36 -89.31 885 2129 10.36 38.08 106 583 182.60 77.50 42 0.21 202.1 19900605 180000.00 180500.00 200.1 69.21 19.18 0 11.28 4.49 1239 2013 10.39 66.12 222 820 182.60 77.50 44 0.17 204.8 19900605 180000.00 180500.00 202.8 69.21 19.18 0 11.30 1.27 1176 1885 10.40 49.29 197 727 182.60 77.50 47 0.13 207.5 19900605 180000.00 180500.00 205.4 69.20 19.18 0 11.38 40.81 892 2121 10.36 41.34 110 580 182.60 77.50 49 0.10 210.2 19900605 180000.00 180500.00 208.0 69.20 19.18 0 11.32 57.53 945 1713 10.37 46.27 133 555 182.60 77.50 52 0.06 212.9 19900605 180000.00 180500.00 210.7 69.19 19.18 0 11.36 98.87 1422 2384 10.40 71.98 215 817 182.60 77.50 55 0.02 215.6 19900605 180000.00 180500.00 213.3 69.19 19.18 0 11.36 -27.03 1303 2220 10.35 71.09 178 681 182.60 77.50 58 0.00 218.3 19900605 180000.00 180500.00 215.9 69.19 19.18 0 11.40 9.01 1097 2030 10.35 57.48 134 548 182.60 77.50 61 0.00 221.0 19900605 180000.00 180500.00 218.6 69.18 19.18 0 11.46 -20.80 1171 2430 10.41 49.04 138 639 182.60 77.50 63 -0.00 223.7 19900605 180000.00 180500.00 221.2 69.18 19.18 0 11.49 51.42 1126 2444 10.42 48.95 126 610 182.60 77.50 65 -0.00 226.4 19900605 180000.00 180500.00 223.9 69.17 19.17 0 11.48 1.80 996 2161 10.48 40.47 121 598 182.60 77.50 67 -0.00 229.1 19900605 180000.00 180500.00 226.5 69.17 19.17 0 11.52 -130.95 1034 2451 10.45 42.47 111 593 182.60 77.50 68 -0.00 231.8 19900605 180000.00 180500.00 229.1 69.16 19.17 0 11.52 -67.21 1133 2334 10.45 45.31 120 568 182.60 77.50 69 -0.00 234.5 19900605 180000.00 180500.00 231.8 69.16 19.17 0 11.55 -11.45 1130 2589 10.46 49.37 110 583 182.60 77.50 71 -0.00 237.2 19900605 180000.00 180500.00 234.4 69.15 19.17 0 11.48 -58.94 1396 2378 10.48 62.24 176 689 182.60 77.50 72 -0.00 239.9 19900605 180000.00 180500.00 237.1 69.15 19.17 0 11.52 -64.32 1177 2194 10.50 55.06 144 606 182.60 77.50 73 -0.00 242.6 19900605 180000.00 180500.00 239.7 69.14 19.17 0 11.56 2.10 1116 2689 10.49 41.74 108 606 182.60 77.50 74 -0.00 245.3 19900605 180000.00 180500.00 242.3 69.14 19.17 0 11.60 101.99 1283 2852 10.54 51.96 122 646 182.60 77.50 76 -0.00 248.0 19900605 180000.00 180500.00 144.8 69.31 19.19 0 10.96 14.33 697 659 8.45 1.00 3 7 182.60 77.50 5 1.21 148.2 19900605 180000.00 180500.00 166.7 69.27 19.19 0 11.09 12.35 964 1134 8.62 1.01 5 13 182.60 77.50 15 0.73 170.7 19900605 180000.00 180500.00 188.7 69.23 19.18 0 11.24 -1.11 1072 1669 8.64 1.08 4 13 182.60 77.50 33 0.35 193.2 19900605 180000.00 180500.00 210.7 69.19 19.18 0 11.36 -1.75 1127 2024 8.76 1.32 4 15 182.60 77.50 55 0.02 215.6 19900605 180000.00 180500.00 232.7 69.16 19.17 0 11.49 -12.91 1191 2288 8.89 1.33 4 17 182.60 77.50 71 -0.00 238.1 19900605 180000.00 180500.00 254.7 69.12 19.17 0 11.59 -17.83 1205 2398 8.93 1.23 3 15 182.60 77.50 83 -0.00 260.6 19900605 180000.00 180500.00 276.7 69.08 19.16 0 11.66 -20.36 1225 2411 9.00 1.39 3 15 182.60 77.50 92 -0.00 283.1 19900605 180000.00 180500.00 298.7 69.04 19.16 0 11.68 -21.72 1249 2410 9.04 1.32 4 16 182.60 77.50 98 -0.00 305.6 19900605 180000.00 180500.00 320.7 69.01 19.15 0 11.69 -17.71 1279 2464 9.11 1.28 4 19 182.60 77.50 100 -0.00 328.1 19900605 180000.00 180500.00 342.7 68.97 19.15 0 11.67 -20.66 1303 2514 9.07 1.39 4 18 182.60 77.50 100 -0.00 350.6 19900605 180000.00 180500.00 364.7 68.94 19.15 0 11.64 -20.44 1336 2555 9.10 1.81 5 21 182.60 77.50 100 -0.00 373.0 19900605 180000.00 180500.00 386.7 68.90 19.14 0 11.61 -15.82 1352 2610 9.16 1.70 6 26 182.60 77.50 100 -0.00 395.5 19900605 180000.00 180500.00 408.7 68.87 19.14 0 11.58 -13.03 1366 2676 9.13 1.96 6 28 182.60 77.50 100 -0.00 418.0 19900605 180000.00 180500.00 430.7 68.83 19.13 0 11.54 -9.35 1378 2723 9.14 1.99 7 32 182.60 77.50 100 -0.00 440.5 19900605 180000.00 180500.00 452.7 68.80 19.13 0 11.50 1.07 1408 2751 9.11 2.27 7 33 182.60 77.50 100 -0.00 463.0 19900605 180000.00 180500.00 474.8 68.77 19.12 0 11.45 -7.81 1471 2756 9.13 2.92 9 38 182.60 77.50 100 -0.00 485.5 19900605 180000.00 180500.00 496.8 68.73 19.12 0 11.42 -6.64 1491 2774 9.17 3.33 11 48 182.60 77.50 100 -0.00 507.9 19900605 180000.00 180500.00 518.8 68.70 19.12 0 11.38 -14.93 1533 2834 9.19 4.14 13 55 182.60 77.50 100 -0.00 530.4 19900605 180000.00 180500.00 540.8 68.67 19.11 0 11.34 -2.85 1584 2852 9.22 4.80 15 64 182.60 77.50 100 -0.00 552.9 19900605 180000.00 180500.00 562.9 68.64 19.11 0 11.30 -15.36 1655 2901 9.26 5.96 20 81 182.60 77.50 100 -0.00 575.4 19900605 180000.00 180500.00 584.9 68.61 19.11 0 11.26 -1.89 1687 2980 9.23 6.37 22 89 182.60 77.50 100 -0.00 597.9 19900605 180500.00 181000.00 86.7 69.42 19.21 0 9.93 -2045.22 395 395 9.27 38.71 184 184 182.60 77.50 0 4.77 88.8 19900605 180500.00 181000.00 89.4 69.41 19.21 0 9.59 -804.44 80 80 9.13 27.99 96 96 182.60 77.50 0 4.50 91.5 19900605 180500.00 181000.00 92.0 69.41 19.20 0 9.77 -136.72 1129 1129 9.25 22.76 356 356 182.60 77.50 0 6.38 94.2 19900605 180500.00 181000.00 94.6 69.40 19.20 0 10.14 -47.23 191 191 9.19 25.44 92 92 182.60 77.50 0 4.05 96.9 19900605 180500.00 181000.00 97.3 69.40 19.20 0 10.37 7.98 217 142 9.60 14.07 58 104 182.60 77.50 0 3.68 99.6 19900605 180500.00 181000.00 99.9 69.39 19.20 0 10.76 11.75 146 200 9.52 8.29 13 40 182.60 77.50 0 3.43 102.3 19900605 180500.00 181000.00 102.5 69.39 19.20 0 10.78 29.68 273 255 9.52 10.17 23 52 182.60 77.50 0 3.20 105.0 19900605 180500.00 181000.00 105.2 69.38 19.20 0 10.88 41.44 238 311 9.58 8.53 16 50 182.60 77.50 0 3.00 107.7 19900605 180500.00 181000.00 107.8 69.38 19.20 0 10.89 25.59 306 348 9.58 10.37 21 58 182.60 77.50 0 2.81 110.4 19900605 180500.00 181000.00 110.5 69.37 19.20 0 10.88 20.82 346 333 9.60 10.48 24 58 182.60 77.50 0 2.64 113.1 19900605 180500.00 181000.00 113.1 69.37 19.20 0 10.90 -1.42 316 324 9.57 10.75 21 52 182.60 77.50 0 2.48 115.8 19900605 180500.00 181000.00 115.7 69.36 19.20 0 10.91 -32.09 361 337 9.56 10.91 23 53 182.60 77.50 1 2.33 118.5 19900605 180500.00 181000.00 118.4 69.36 19.20 0 10.94 8.87 391 394 9.67 11.61 29 71 182.60 77.50 1 2.19 121.2 19900605 180500.00 181000.00 121.0 69.36 19.20 0 10.98 20.22 427 440 9.63 11.81 29 70 182.60 77.50 0 2.05 123.9 19900605 180500.00 181000.00 123.6 69.35 19.20 0 10.91 -18.57 524 418 9.71 16.53 48 98 182.60 77.50 1 1.93 126.6 19900605 180500.00 181000.00 126.3 69.35 19.20 0 10.98 0.37 421 527 9.69 13.73 30 88 182.60 77.50 1 1.81 129.3 19900605 180500.00 181000.00 128.9 69.34 19.20 0 10.94 16.13 490 500 9.75 17.03 46 113 182.60 77.50 2 1.71 132.0 19900605 180500.00 181000.00 131.5 69.34 19.20 0 10.90 30.40 608 475 9.80 21.83 71 143 182.60 77.50 2 1.61 134.7 19900605 180500.00 181000.00 134.2 69.33 19.19 0 10.99 6.76 487 647 9.76 17.04 39 121 182.60 77.50 3 1.52 137.4 19900605 180500.00 181000.00 136.8 69.33 19.19 0 10.99 28.20 494 634 9.78 19.39 43 128 182.60 77.50 4 1.44 140.1 19900605 180500.00 181000.00 139.5 69.32 19.19 0 11.03 -47.32 521 765 9.89 17.88 49 171 182.60 77.50 4 1.36 142.8 19900605 180500.00 181000.00 142.1 69.32 19.19 0 10.99 48.99 540 644 9.89 19.41 57 165 182.60 77.50 4 1.28 145.5 19900605 180500.00 181000.00 144.7 69.31 19.19 0 11.00 11.25 525 697 9.90 21.65 56 178 182.60 77.50 5 1.21 148.2 19900605 180500.00 181000.00 147.4 69.31 19.19 0 10.97 -25.40 713 709 9.89 28.21 90 213 182.60 77.50 6 1.15 150.9 19900605 180500.00 181000.00 150.0 69.30 19.19 0 11.05 48.47 672 855 9.98 25.26 76 231 182.60 77.50 7 1.08 153.6 19900605 180500.00 181000.00 152.6 69.30 19.19 0 11.10 42.76 736 1071 10.02 25.39 82 279 182.60 77.50 8 1.02 156.3 19900605 180500.00 181000.00 155.3 69.29 19.19 0 11.05 -6.63 835 961 9.97 33.35 98 270 182.60 77.50 9 0.96 159.0 19900605 180500.00 181000.00 157.9 69.29 19.19 0 11.10 -64.43 709 1169 9.97 30.72 77 282 182.60 77.50 10 0.90 161.7 19900605 180500.00 181000.00 160.6 69.28 19.19 0 11.10 8.18 880 1138 10.00 36.24 101 304 182.60 77.50 11 0.85 164.4 19900605 180500.00 181000.00 163.2 69.28 19.19 0 11.15 -11.35 911 1275 10.08 34.71 114 360 182.60 77.50 13 0.79 167.1 19900605 180500.00 181000.00 165.8 69.27 19.19 0 11.08 43.03 939 1098 10.08 40.11 141 384 182.60 77.50 15 0.74 169.7 19900605 180500.00 181000.00 168.5 69.27 19.19 0 11.17 -9.98 737 1201 10.10 31.09 83 311 182.60 77.50 16 0.69 172.4 19900605 180500.00 181000.00 171.1 69.26 19.19 0 11.05 44.72 987 969 10.05 42.48 150 351 182.60 77.50 19 0.64 175.1 19900605 180500.00 181000.00 173.7 69.26 19.19 0 11.12 32.70 1021 1345 10.17 45.89 163 500 182.60 77.50 20 0.60 177.8 19900605 180500.00 181000.00 176.4 69.25 19.18 0 11.17 13.22 951 1459 10.21 41.00 140 497 182.60 77.50 22 0.55 180.5 19900605 180500.00 181000.00 179.0 69.25 19.18 0 11.26 -12.40 953 1696 10.21 36.52 110 448 182.60 77.50 24 0.50 183.2 19900605 180500.00 181000.00 181.7 69.25 19.18 0 11.20 7.45 992 1613 10.18 47.44 133 486 182.60 77.50 26 0.46 185.9 19900605 180500.00 181000.00 184.3 69.24 19.18 0 11.22 18.75 988 1735 10.24 45.36 153 589 182.60 77.50 29 0.42 188.6 19900605 180500.00 181000.00 186.9 69.24 19.18 0 11.30 -6.99 787 1731 10.21 37.04 91 441 182.60 77.50 31 0.37 191.3 19900605 180500.00 181000.00 189.6 69.23 19.18 0 11.38 65.94 953 2455 10.31 39.74 107 611 182.60 77.50 33 0.33 194.0 19900605 180500.00 181000.00 192.2 69.23 19.18 0 11.24 11.87 1276 2094 10.29 64.48 219 785 182.60 77.50 35 0.29 196.7 19900605 180500.00 181000.00 194.8 69.22 19.18 0 11.36 129.75 882 2131 10.27 36.45 102 532 182.60 77.50 38 0.25 199.4 19900605 180500.00 181000.00 197.5 69.22 19.18 0 11.37 -38.30 1001 2238 10.29 44.22 108 532 182.60 77.50 41 0.21 202.1 19900605 180500.00 181000.00 200.1 69.21 19.18 0 11.31 -11.85 1335 2171 10.32 68.56 202 724 182.60 77.50 43 0.17 204.8 19900605 180500.00 181000.00 202.8 69.21 19.18 0 11.31 36.34 1106 1938 10.37 54.55 168 675 182.60 77.50 46 0.13 207.5 19900605 180500.00 181000.00 205.4 69.20 19.18 0 11.47 22.42 852 2485 10.38 34.03 83 548 182.60 77.50 48 0.10 210.2 19900605 180500.00 181000.00 208.0 69.20 19.18 0 11.39 -70.35 935 1958 10.40 41.30 112 551 182.60 77.50 51 0.06 212.9 19900605 180500.00 181000.00 210.7 69.19 19.18 0 11.39 -111.22 976 2067 10.37 51.59 122 585 182.60 77.50 54 0.02 215.6 19900605 180500.00 181000.00 213.3 69.19 19.18 0 11.44 -26.16 895 2211 10.37 38.08 101 551 182.60 77.50 57 0.00 218.3 19900605 180500.00 181000.00 215.9 69.19 19.18 0 11.46 113.82 985 2370 10.44 39.17 114 628 182.60 77.50 60 0.00 221.0 19900605 180500.00 181000.00 218.6 69.18 19.18 0 11.42 58.51 1403 2327 10.40 59.33 176 662 182.60 77.50 62 -0.00 223.7 19900605 180500.00 181000.00 221.2 69.18 19.18 0 11.50 -0.78 1047 2709 10.47 46.12 122 700 182.60 77.50 64 -0.00 226.4 19900605 180500.00 181000.00 223.9 69.17 19.17 0 11.47 -0.52 1046 2206 10.46 49.30 129 615 182.60 77.50 66 -0.00 229.1 19900605 180500.00 181000.00 226.5 69.17 19.17 0 11.47 33.07 996 2325 10.46 39.00 116 625 182.60 77.50 68 -0.00 231.8 19900605 180500.00 181000.00 229.1 69.16 19.17 0 11.50 50.97 1083 2476 10.46 50.48 121 624 182.60 77.50 69 -0.00 234.5 19900605 180500.00 181000.00 231.8 69.16 19.17 0 11.55 7.91 1175 2576 10.45 49.99 119 585 182.60 77.50 71 -0.00 237.2 19900605 180500.00 181000.00 234.4 69.15 19.17 0 11.60 -18.07 1068 2838 10.48 42.06 94 580 182.60 77.50 72 -0.00 239.9 19900605 180500.00 181000.00 237.1 69.15 19.17 0 11.55 83.75 1111 2302 10.51 50.22 118 570 182.60 77.50 73 -0.00 242.6 19900605 180500.00 181000.00 239.7 69.14 19.17 0 11.64 9.12 987 2584 10.50 31.70 77 475 182.60 77.50 74 -0.00 245.3 19900605 180500.00 181000.00 242.3 69.14 19.17 0 11.64 23.80 1002 2569 10.51 39.12 87 515 182.60 77.50 76 -0.00 248.0 19900605 180500.00 181000.00 144.8 69.31 19.19 0 10.97 13.97 684 661 8.49 1.00 4 8 182.60 77.50 5 1.21 148.2 19900605 180500.00 181000.00 166.7 69.27 19.19 0 11.08 18.82 956 1111 8.62 1.00 5 13 182.60 77.50 15 0.73 170.7 19900605 180500.00 181000.00 188.7 69.23 19.18 0 11.23 10.27 1099 1658 8.66 1.34 4 15 182.60 77.50 33 0.35 193.2 19900605 180500.00 181000.00 210.7 69.19 19.18 0 11.36 8.75 1145 2048 8.76 1.37 4 16 182.60 77.50 54 0.02 215.6 19900605 180500.00 181000.00 232.7 69.16 19.17 0 11.51 2.18 1169 2311 8.93 1.42 4 19 182.60 77.50 71 -0.00 238.1 19900605 180500.00 181000.00 254.7 69.12 19.17 0 11.62 -3.64 1221 2389 9.11 1.27 5 21 182.60 77.50 82 -0.00 260.6 19900605 180500.00 181000.00 276.7 69.08 19.16 0 11.69 -10.51 1250 2406 9.20 1.32 5 21 182.60 77.50 92 -0.00 283.1 19900605 180500.00 181000.00 298.7 69.04 19.16 0 11.71 -12.15 1277 2379 9.23 1.35 5 23 182.60 77.50 98 -0.00 305.6 19900605 180500.00 181000.00 320.7 69.01 19.15 0 11.72 -14.24 1289 2389 9.23 1.37 5 23 182.60 77.50 100 -0.00 328.1 19900605 180500.00 181000.00 342.7 68.97 19.15 0 11.71 -20.03 1302 2442 9.26 1.62 6 26 182.60 77.50 100 -0.00 350.6 19900605 180500.00 181000.00 364.7 68.94 19.15 0 11.68 -14.51 1345 2485 9.31 1.68 6 27 182.60 77.50 100 -0.00 373.0 19900605 180500.00 181000.00 386.7 68.90 19.14 0 11.64 -11.78 1372 2522 9.34 1.87 7 32 182.60 77.50 100 -0.00 395.5 19900605 180500.00 181000.00 408.7 68.87 19.14 0 11.61 -12.07 1393 2565 9.31 1.81 8 36 182.60 77.50 100 -0.00 418.0 19900605 180500.00 181000.00 430.7 68.83 19.13 0 11.58 -8.08 1397 2602 9.30 2.14 9 42 182.60 77.50 100 -0.00 440.5 19900605 180500.00 181000.00 452.7 68.80 19.13 0 11.53 -7.41 1422 2618 9.27 2.33 10 45 182.60 77.50 100 -0.00 463.0 19900605 180500.00 181000.00 474.8 68.77 19.12 0 11.49 -16.04 1482 2610 9.28 2.71 11 48 182.60 77.50 100 -0.00 485.5 19900605 180500.00 181000.00 496.8 68.73 19.12 0 11.45 -16.16 1509 2653 9.25 3.12 13 55 182.60 77.50 100 -0.00 507.9 19900605 180500.00 181000.00 518.8 68.70 19.12 0 11.41 -10.90 1540 2700 9.27 3.90 15 61 182.60 77.50 100 -0.00 530.4 19900605 180500.00 181000.00 540.8 68.67 19.11 0 11.37 -10.50 1576 2755 9.37 4.52 18 77 182.60 77.50 100 -0.00 552.9 19900605 180500.00 181000.00 562.9 68.64 19.11 0 11.32 -4.81 1612 2720 9.31 4.82 21 86 182.60 77.50 100 -0.00 575.4 19900605 180500.00 181000.00 584.9 68.61 19.11 0 11.28 2.39 1647 2777 9.33 6.66 24 95 182.60 77.50 100 -0.00 597.9 19900605 181000.00 181500.00 86.7 69.42 19.21 0 10.09 3566.30 704 704 8.97 61.27 65 65 182.60 77.50 0 4.77 88.8 19900605 181000.00 181500.00 89.4 69.41 19.21 0 10.12 44.14 1238 1238 9.31 127.92 308 308 182.60 77.50 0 4.50 91.5 19900605 181000.00 181500.00 92.0 69.41 19.20 0 10.35 42.14 2321 2321 9.50 174.88 549 549 182.60 77.50 0 1.80 94.2 19900605 181000.00 181500.00 94.6 69.40 19.20 0 10.39 32.38 1139 1139 10.13 19.24 1973 1973 182.60 77.50 0 4.94 96.9 19900605 181000.00 181500.00 97.3 69.40 19.20 0 10.62 22.08 101 189 9.84 12.60 24 98 182.60 77.50 0 3.68 99.6 19900605 181000.00 181500.00 99.9 69.39 19.20 0 10.68 23.17 173 190 9.60 9.52 22 56 182.60 77.50 0 3.43 102.3 19900605 181000.00 181500.00 102.5 69.39 19.20 0 10.79 19.52 202 224 9.56 8.24 18 46 182.60 77.50 0 3.20 105.0 19900605 181000.00 181500.00 105.2 69.38 19.20 0 10.80 28.13 278 258 9.50 9.49 20 46 182.60 77.50 0 3.00 107.7 19900605 181000.00 181500.00 107.8 69.38 19.20 0 10.85 18.34 312 306 9.57 10.57 22 55 182.60 77.50 0 2.81 110.4 19900605 181000.00 181500.00 110.5 69.37 19.20 0 10.92 -0.40 329 354 9.59 10.17 23 59 182.60 77.50 1 2.64 113.1 19900605 181000.00 181500.00 113.1 69.37 19.20 0 10.90 -10.20 379 328 9.55 10.87 24 52 182.60 77.50 1 2.48 115.8 19900605 181000.00 181500.00 115.7 69.36 19.20 0 10.88 -21.88 394 318 9.57 11.99 29 59 182.60 77.50 0 2.33 118.5 19900605 181000.00 181500.00 118.4 69.36 19.20 0 10.94 -16.31 443 385 9.64 12.41 35 73 182.60 77.50 0 2.19 121.2 19900605 181000.00 181500.00 121.0 69.36 19.20 0 10.96 6.53 428 403 9.71 13.42 35 81 182.60 77.50 1 2.05 123.9 19900605 181000.00 181500.00 123.6 69.35 19.20 0 10.95 0.24 525 463 9.72 16.76 45 100 182.60 77.50 1 1.93 126.6 19900605 181000.00 181500.00 126.3 69.35 19.20 0 10.96 14.27 433 448 9.70 14.89 31 80 182.60 77.50 1 1.81 129.3 19900605 181000.00 181500.00 128.9 69.34 19.20 0 10.98 28.20 480 516 9.78 15.76 40 107 182.60 77.50 2 1.71 132.0 19900605 181000.00 181500.00 131.5 69.34 19.20 0 10.99 -7.24 502 588 9.80 18.05 41 120 182.60 77.50 2 1.61 134.7 19900605 181000.00 181500.00 134.2 69.33 19.19 0 10.94 1.81 549 517 9.77 21.04 53 124 182.60 77.50 3 1.52 137.4 19900605 181000.00 181500.00 136.8 69.33 19.19 0 11.02 31.99 512 653 9.87 19.62 48 145 182.60 77.50 3 1.44 140.1 19900605 181000.00 181500.00 139.5 69.32 19.19 0 10.98 -1.83 597 612 9.82 22.04 60 147 182.60 77.50 4 1.36 142.8 19900605 181000.00 181500.00 142.1 69.32 19.19 0 11.02 22.04 579 672 9.87 22.74 57 159 182.60 77.50 4 1.28 145.5 19900605 181000.00 181500.00 144.7 69.31 19.19 0 11.02 5.78 702 796 9.92 26.20 79 215 182.60 77.50 5 1.21 148.2 19900605 181000.00 181500.00 147.4 69.31 19.19 0 11.08 -31.57 656 914 9.95 24.79 64 212 182.60 77.50 6 1.15 150.9 19900605 181000.00 181500.00 150.0 69.30 19.19 0 11.00 66.91 785 787 9.94 31.07 106 252 182.60 77.50 7 1.08 153.6 19900605 181000.00 181500.00 152.6 69.30 19.19 0 11.02 25.03 854 909 9.94 37.92 100 258 182.60 77.50 7 1.02 156.3 19900605 181000.00 181500.00 155.3 69.29 19.19 0 11.11 58.16 737 1053 9.96 27.68 75 245 182.60 77.50 9 0.96 159.0 19900605 181000.00 181500.00 157.9 69.29 19.19 0 11.09 28.22 734 987 10.06 30.12 97 303 182.60 77.50 10 0.90 161.7 19900605 181000.00 181500.00 160.6 69.28 19.19 0 11.06 -11.64 868 936 10.04 38.42 122 316 182.60 77.50 11 0.85 164.4 19900605 181000.00 181500.00 163.2 69.28 19.19 0 11.12 31.36 791 1074 10.08 31.33 98 312 182.60 77.50 12 0.79 167.1 19900605 181000.00 181500.00 165.8 69.27 19.19 0 11.11 14.30 834 1075 10.09 36.04 114 339 182.60 77.50 14 0.74 169.7 19900605 181000.00 181500.00 168.5 69.27 19.19 0 11.14 36.47 1011 1361 10.10 38.07 137 421 182.60 77.50 16 0.69 172.4 19900605 181000.00 181500.00 171.1 69.26 19.19 0 11.15 52.96 814 1292 10.11 36.29 102 369 182.60 77.50 18 0.64 175.1 19900605 181000.00 181500.00 173.7 69.26 19.19 0 11.26 -37.45 894 1569 10.17 34.54 96 388 182.60 77.50 20 0.60 177.8 19900605 181000.00 181500.00 176.4 69.25 19.18 0 11.18 13.21 1009 1369 10.20 42.78 147 462 182.60 77.50 22 0.55 180.5 19900605 181000.00 181500.00 179.0 69.25 19.18 0 11.26 -14.44 783 1521 10.24 26.25 94 419 182.60 77.50 24 0.50 183.2 19900605 181000.00 181500.00 181.7 69.25 19.18 0 11.24 -27.29 901 1454 10.17 38.93 107 390 182.60 77.50 26 0.46 185.9 19900605 181000.00 181500.00 184.3 69.24 19.18 0 11.31 84.10 685 1591 10.24 29.53 76 395 182.60 77.50 28 0.42 188.6 19900605 181000.00 181500.00 186.9 69.24 19.18 0 11.33 12.96 863 1645 10.18 31.26 89 370 182.60 77.50 30 0.37 191.3 19900605 181000.00 181500.00 189.6 69.23 19.18 0 11.31 29.90 962 2034 10.27 40.96 123 571 182.60 77.50 33 0.33 194.0 19900605 181000.00 181500.00 192.2 69.23 19.18 0 11.18 2.35 1419 1543 10.31 67.62 288 739 182.60 77.50 35 0.29 196.7 19900605 181000.00 181500.00 194.8 69.22 19.18 0 11.31 103.79 1059 2027 10.39 52.73 157 697 182.60 77.50 38 0.25 199.4 19900605 181000.00 181500.00 197.5 69.22 19.18 0 11.38 38.00 890 2007 10.31 37.68 97 491 182.60 77.50 41 0.21 202.1 19900605 181000.00 181500.00 200.1 69.21 19.18 0 11.27 5.34 1012 1639 10.31 52.38 155 561 182.60 77.50 43 0.17 204.8 19900605 181000.00 181500.00 202.8 69.21 19.18 0 11.31 33.85 1236 1878 10.28 55.58 179 592 182.60 77.50 46 0.13 207.5 19900605 181000.00 181500.00 205.4 69.20 19.18 0 11.39 96.41 848 2035 10.37 43.04 107 564 182.60 77.50 48 0.10 210.2 19900605 181000.00 181500.00 208.0 69.20 19.18 0 11.42 49.79 874 2248 10.39 35.64 103 595 182.60 77.50 51 0.06 212.9 19900605 181000.00 181500.00 210.7 69.19 19.18 0 11.41 47.33 871 2188 10.36 44.50 101 567 182.60 77.50 54 0.02 215.6 19900605 181000.00 181500.00 213.3 69.19 19.18 0 11.42 43.73 975 2201 10.32 49.11 108 533 182.60 77.50 56 0.00 218.3 19900605 181000.00 181500.00 215.9 69.19 19.18 0 11.46 -30.96 793 2064 10.41 38.84 85 501 182.60 77.50 60 0.00 221.0 19900605 181000.00 181500.00 218.6 69.18 19.18 0 11.45 24.96 1056 2071 10.41 45.18 130 564 182.60 77.50 62 -0.00 223.7 19900605 181000.00 181500.00 221.2 69.18 19.18 0 11.47 -9.01 972 2171 10.42 46.06 109 547 182.60 77.50 64 -0.00 226.4 19900605 181000.00 181500.00 223.9 69.17 19.17 0 11.53 13.26 893 2470 10.42 36.93 80 505 182.60 77.50 66 -0.00 229.1 19900605 181000.00 181500.00 226.5 69.17 19.17 0 11.53 -43.03 1065 2365 10.48 41.21 125 613 182.60 77.50 68 -0.00 231.8 19900605 181000.00 181500.00 229.1 69.16 19.17 0 11.53 -29.08 1125 2211 10.47 44.44 124 549 182.60 77.50 69 -0.00 234.5 19900605 181000.00 181500.00 231.8 69.16 19.17 0 11.51 -19.74 1094 2230 10.53 52.60 146 671 182.60 77.50 70 -0.00 237.2 19900605 181000.00 181500.00 234.4 69.15 19.17 0 11.60 10.80 1104 2652 10.49 43.51 102 566 182.60 77.50 71 -0.00 239.9 19900605 181000.00 181500.00 237.1 69.15 19.17 0 11.60 -64.11 991 2457 10.50 36.35 87 512 182.60 77.50 73 -0.00 242.6 19900605 181000.00 181500.00 239.7 69.14 19.17 0 11.57 61.01 1061 2342 10.47 46.23 105 525 182.60 77.50 74 -0.00 245.3 19900605 181000.00 181500.00 242.3 69.14 19.17 0 11.63 -30.41 1167 2566 10.50 45.52 104 525 182.60 77.50 75 -0.00 248.0 19900605 181000.00 181500.00 144.8 69.31 19.19 0 10.97 13.82 683 653 9.47 8.43 15 43 182.60 77.50 5 1.21 148.2 19900605 181000.00 181500.00 166.7 69.27 19.19 0 11.02 17.43 1008 1002 9.76 6.29 77 194 182.60 77.50 15 0.73 170.7 19900605 181000.00 181500.00 188.7 69.23 19.18 0 11.19 16.27 1247 1610 9.72 8.99 61 174 182.60 77.50 32 0.35 193.2 19900605 181000.00 181500.00 210.7 69.19 19.18 0 11.35 12.67 1202 2045 9.82 19.00 51 195 182.60 77.50 54 0.02 215.6 19900605 181000.00 181500.00 232.7 69.16 19.17 0 11.51 7.36 1183 2304 9.90 13.81 56 235 182.60 77.50 70 -0.00 238.1 19900605 181000.00 181500.00 254.7 69.12 19.17 0 11.64 9.51 1208 2400 9.92 7.85 46 188 182.60 77.50 82 -0.00 260.6 19900605 181000.00 181500.00 276.7 69.08 19.16 0 11.72 6.67 1239 2385 9.95 6.54 36 149 182.60 77.50 92 -0.00 283.1 19900605 181000.00 181500.00 298.7 69.04 19.16 0 11.75 -3.74 1293 2357 9.99 6.21 36 145 182.60 77.50 98 -0.00 305.6 19900605 181000.00 181500.00 320.7 69.01 19.15 0 11.75 -13.56 1324 2364 10.05 6.85 40 163 182.60 77.50 100 -0.00 328.1 19900605 181000.00 181500.00 342.7 68.97 19.15 0 11.74 -9.54 1315 2406 10.10 8.11 44 188 182.60 77.50 100 -0.00 350.6 19900605 181000.00 181500.00 364.7 68.94 19.15 0 11.72 -10.15 1303 2435 10.16 8.94 50 223 182.60 77.50 100 -0.00 373.0 19900605 181000.00 181500.00 386.7 68.90 19.14 0 11.69 -7.29 1332 2483 10.21 10.88 60 275 182.60 77.50 100 -0.00 395.5 19900605 181000.00 181500.00 408.7 68.87 19.14 0 11.65 -7.48 1410 2503 10.26 13.88 81 352 182.60 77.50 100 -0.00 418.0 19900605 181000.00 181500.00 430.7 68.83 19.13 0 11.62 -4.50 1446 2554 10.31 16.88 101 447 182.60 77.50 100 -0.00 440.5 19900605 181000.00 181500.00 452.7 68.80 19.13 0 11.58 -10.50 1427 2574 10.35 19.44 117 538 182.60 77.50 100 -0.00 463.0 19900605 181000.00 181500.00 474.8 68.77 19.12 0 11.53 -7.61 1393 2546 10.39 24.40 140 642 182.60 77.50 100 -0.00 485.5 19900605 181000.00 181500.00 496.8 68.73 19.12 0 11.49 -12.12 1445 2594 10.43 29.52 184 835 182.60 77.50 100 -0.00 507.9 19900605 181000.00 181500.00 518.8 68.70 19.12 0 11.44 -18.68 1558 2671 10.48 39.46 262 1136 182.60 77.50 100 -0.00 530.4 19900605 181000.00 181500.00 540.8 68.67 19.11 0 11.40 -12.07 1635 2705 10.52 50.82 351 1450 182.60 77.50 100 -0.00 552.9 19900605 181000.00 181500.00 562.9 68.64 19.11 0 11.35 2.33 1691 2694 10.56 66.18 454 1784 182.60 77.50 100 -0.00 575.4 19900605 181000.00 181500.00 584.9 68.61 19.11 0 11.31 -8.73 1744 2735 10.60 84.53 578 2235 182.60 77.50 100 -0.00 597.9 19900605 181500.00 182000.00 86.7 69.42 19.21 0 9.91 720.52 248 248 9.44 36.15 195 195 182.60 77.50 0 4.77 88.8 19900605 181500.00 182000.00 89.4 69.41 19.21 0 10.09 648.80 241 241 9.49 28.23 99 99 182.60 77.50 0 4.50 91.5 19900605 181500.00 182000.00 92.0 69.41 19.20 3 10.00 -1120.86 201 201 8.85 49.31 18 18 182.60 77.50 0 -0.00 94.2 19900605 181500.00 182000.00 94.6 69.40 19.20 0 10.50 -44.10 2804 2804 10.39 26.81 5545 5545 182.60 77.50 0 5.25 96.9 19900605 181500.00 182000.00 97.3 69.40 19.20 0 10.56 -1.99 137 219 9.71 15.08 30 106 182.60 77.50 0 3.68 99.6 19900605 181500.00 182000.00 99.9 69.39 19.20 0 10.65 -23.59 180 180 9.61 10.75 26 61 182.60 77.50 0 3.43 102.3 19900605 181500.00 182000.00 102.5 69.39 19.20 0 10.76 23.82 228 215 9.54 9.75 21 48 182.60 77.50 0 3.20 105.0 19900605 181500.00 182000.00 105.2 69.38 19.20 0 10.87 33.72 249 294 9.54 9.31 17 48 182.60 77.50 0 3.00 107.7 19900605 181500.00 182000.00 107.8 69.38 19.20 0 10.87 3.42 362 363 9.59 11.57 28 68 182.60 77.50 0 2.81 110.4 19900605 181500.00 182000.00 110.5 69.37 19.20 0 10.85 -5.34 381 291 9.55 10.68 30 58 182.60 77.50 1 2.64 113.1 19900605 181500.00 182000.00 113.1 69.37 19.20 0 10.91 -26.09 311 318 9.61 10.25 24 57 182.60 77.50 1 2.48 115.8 19900605 181500.00 182000.00 115.7 69.36 19.20 0 10.90 -12.76 346 320 9.62 10.89 25 58 182.60 77.50 0 2.33 118.5 19900605 181500.00 182000.00 118.4 69.36 19.20 0 10.98 -7.71 340 396 9.66 10.68 23 63 182.60 77.50 0 2.19 121.2 19900605 181500.00 182000.00 121.0 69.36 19.20 0 11.00 -1.85 393 441 9.75 11.26 30 82 182.60 77.50 1 2.05 123.9 19900605 181500.00 182000.00 123.6 69.35 19.20 0 10.94 -17.19 522 442 9.68 15.23 43 91 182.60 77.50 1 1.93 126.6 19900605 181500.00 182000.00 126.3 69.35 19.20 0 10.98 -26.04 496 511 9.74 13.89 38 98 182.60 77.50 1 1.81 129.3 19900605 181500.00 182000.00 128.9 69.34 19.20 0 11.00 2.07 535 572 9.79 15.28 50 126 182.60 77.50 2 1.71 132.0 19900605 181500.00 182000.00 131.5 69.34 19.20 0 11.02 19.03 522 590 9.81 15.70 42 118 182.60 77.50 2 1.61 134.7 19900605 181500.00 182000.00 134.2 69.33 19.19 0 11.01 17.93 483 583 9.82 17.88 46 129 182.60 77.50 3 1.52 137.4 19900605 181500.00 182000.00 136.8 69.33 19.19 0 10.99 -18.63 626 632 9.86 22.87 66 164 182.60 77.50 3 1.44 140.1 19900605 181500.00 182000.00 139.5 69.32 19.19 0 10.96 -12.83 772 655 9.90 25.65 91 202 182.60 77.50 4 1.36 142.8 19900605 181500.00 182000.00 142.1 69.32 19.19 0 10.97 38.83 671 669 9.86 26.64 70 176 182.60 77.50 4 1.28 145.5 19900605 181500.00 182000.00 144.7 69.31 19.19 0 10.98 32.62 667 692 9.90 26.05 77 194 182.60 77.50 5 1.21 148.2 19900605 181500.00 182000.00 147.4 69.31 19.19 0 11.05 5.56 673 896 9.94 29.98 73 227 182.60 77.50 6 1.15 150.9 19900605 181500.00 182000.00 150.0 69.30 19.19 0 11.00 33.96 659 808 10.02 29.44 92 274 182.60 77.50 7 1.08 153.6 19900605 181500.00 182000.00 152.6 69.30 19.19 0 11.10 48.06 687 1040 9.96 28.49 71 243 182.60 77.50 7 1.02 156.3 19900605 181500.00 182000.00 155.3 69.29 19.19 0 11.09 76.46 667 947 10.02 25.90 75 253 182.60 77.50 9 0.96 159.0 19900605 181500.00 182000.00 157.9 69.29 19.19 0 11.09 -22.43 725 1064 10.04 31.16 85 296 182.60 77.50 10 0.90 161.7 19900605 181500.00 182000.00 160.6 69.28 19.19 0 11.11 68.35 948 1168 10.07 33.29 106 328 182.60 77.50 11 0.85 164.4 19900605 181500.00 182000.00 163.2 69.28 19.19 0 11.07 28.35 1109 1233 10.09 41.29 174 458 182.60 77.50 12 0.79 167.1 19900605 181500.00 182000.00 165.8 69.27 19.19 0 11.18 25.61 679 1281 10.12 30.03 76 329 182.60 77.50 14 0.74 169.7 19900605 181500.00 182000.00 168.5 69.27 19.19 0 11.11 45.96 995 1364 10.13 46.61 140 456 182.60 77.50 16 0.69 172.4 19900605 181500.00 182000.00 171.1 69.26 19.19 0 11.18 -11.72 776 1361 10.13 36.38 92 365 182.60 77.50 18 0.64 175.1 19900605 181500.00 182000.00 173.7 69.26 19.19 0 11.17 69.68 1241 1442 10.15 50.03 173 473 182.60 77.50 20 0.60 177.8 19900605 181500.00 182000.00 176.4 69.25 19.18 0 11.19 78.22 1018 1483 10.16 37.21 136 452 182.60 77.50 22 0.55 180.5 19900605 181500.00 182000.00 179.0 69.25 19.18 0 11.22 78.33 970 1722 10.20 44.47 124 502 182.60 77.50 24 0.50 183.2 19900605 181500.00 182000.00 181.7 69.25 19.18 0 11.11 -44.93 1059 1516 10.28 56.51 230 751 182.60 77.50 26 0.46 185.9 19900605 181500.00 182000.00 184.3 69.24 19.18 0 11.25 53.78 1008 1555 10.22 45.25 142 484 182.60 77.50 28 0.42 188.6 19900605 181500.00 182000.00 186.9 69.24 19.18 0 11.22 58.93 984 1552 10.26 50.94 152 542 182.60 77.50 30 0.37 191.3 19900605 181500.00 182000.00 189.6 69.23 19.18 0 11.31 -6.12 998 1856 10.25 40.81 118 494 182.60 77.50 33 0.33 194.0 19900605 181500.00 182000.00 192.2 69.23 19.18 0 11.33 -59.96 827 1835 10.34 39.01 109 545 182.60 77.50 35 0.29 196.7 19900605 181500.00 182000.00 194.8 69.22 19.18 0 11.30 -0.45 1075 2220 10.33 51.04 151 695 182.60 77.50 37 0.25 199.4 19900605 181500.00 182000.00 197.5 69.22 19.18 0 11.33 95.80 1128 2218 10.36 54.88 167 724 182.60 77.50 40 0.21 202.1 19900605 181500.00 182000.00 200.1 69.21 19.18 0 11.37 -1.77 928 2113 10.32 45.95 105 542 182.60 77.50 42 0.17 204.8 19900605 181500.00 182000.00 202.8 69.21 19.18 0 11.35 73.79 1186 2250 10.36 57.34 171 712 182.60 77.50 45 0.13 207.5 19900605 181500.00 182000.00 205.4 69.20 19.18 0 11.32 -2.13 1205 2037 10.37 58.01 182 697 182.60 77.50 48 0.10 210.2 19900605 181500.00 182000.00 208.0 69.20 19.18 0 11.33 203.81 1251 2165 10.38 69.35 193 758 182.60 77.50 51 0.06 212.9 19900605 181500.00 182000.00 210.7 69.19 19.18 0 11.42 22.07 1088 2636 10.43 50.08 137 754 182.60 77.50 54 0.02 215.6 19900605 181500.00 182000.00 213.3 69.19 19.18 0 11.44 81.98 897 2365 10.38 44.43 96 571 182.60 77.50 56 0.00 218.3 19900605 181500.00 182000.00 215.9 69.19 19.18 0 11.40 0.28 933 2057 10.46 48.65 125 640 182.60 77.50 59 0.00 221.0 19900605 181500.00 182000.00 218.6 69.18 19.18 0 11.49 -3.33 1003 2289 10.45 46.95 108 562 182.60 77.50 61 -0.00 223.7 19900605 181500.00 182000.00 221.2 69.18 19.18 0 11.48 23.07 894 2269 10.46 40.99 103 584 182.60 77.50 63 -0.00 226.4 19900605 181500.00 182000.00 223.9 69.17 19.17 0 11.51 0.67 1032 2454 10.47 46.61 118 635 182.60 77.50 65 -0.00 229.1 19900605 181500.00 182000.00 226.5 69.17 19.17 0 11.48 101.99 1090 2268 10.47 41.49 129 606 182.60 77.50 67 -0.00 231.8 19900605 181500.00 182000.00 229.1 69.16 19.17 0 11.56 61.93 977 2579 10.47 39.04 95 571 182.60 77.50 68 -0.00 234.5 19900605 181500.00 182000.00 231.8 69.16 19.17 0 11.53 16.81 1276 2675 10.50 50.11 155 727 182.60 77.50 70 -0.00 237.2 19900605 181500.00 182000.00 234.4 69.15 19.17 0 11.54 -18.89 1249 2420 10.48 60.05 138 605 182.60 77.50 71 -0.00 239.9 19900605 181500.00 182000.00 237.1 69.15 19.17 0 11.57 11.41 1343 2687 10.53 51.58 148 679 182.60 77.50 72 -0.00 242.6 19900605 181500.00 182000.00 239.7 69.14 19.17 0 11.58 -31.43 1265 2613 10.55 53.06 153 706 182.60 77.50 73 -0.00 245.3 19900605 181500.00 182000.00 242.3 69.14 19.17 0 11.65 -16.03 1106 2906 10.52 39.50 97 577 182.60 77.50 75 -0.00 248.0 19900605 181500.00 182000.00 144.8 69.31 19.19 0 10.96 11.78 672 649 8.52 1.00 4 9 182.60 77.50 5 1.21 148.2 19900605 181500.00 182000.00 166.7 69.27 19.19 0 11.06 14.62 959 1089 8.54 1.00 5 12 182.60 77.50 15 0.73 170.7 19900605 181500.00 182000.00 188.7 69.23 19.18 0 11.20 13.64 1084 1615 8.66 1.13 5 16 182.60 77.50 32 0.35 193.2 19900605 181500.00 182000.00 210.7 69.19 19.18 0 11.34 13.39 1128 2007 8.81 1.31 5 19 182.60 77.50 54 0.02 215.6 19900605 181500.00 182000.00 232.7 69.16 19.17 0 11.50 0.75 1156 2288 8.88 1.32 4 16 182.60 77.50 70 -0.00 238.1 19900605 181500.00 182000.00 254.7 69.12 19.17 0 11.64 -7.95 1193 2414 8.96 1.25 3 15 182.60 77.50 81 -0.00 260.6 19900605 181500.00 182000.00 276.7 69.08 19.16 0 11.71 -13.92 1229 2370 9.09 1.16 4 16 182.60 77.50 92 -0.00 283.1 19900605 181500.00 182000.00 298.7 69.04 19.16 0 11.74 -11.64 1248 2345 9.06 1.39 3 14 182.60 77.50 98 -0.00 305.6 19900605 181500.00 182000.00 320.7 69.01 19.15 0 11.74 -11.98 1280 2354 9.08 1.45 3 15 182.60 77.50 100 -0.00 328.1 19900605 181500.00 182000.00 342.7 68.97 19.15 0 11.73 -12.27 1314 2396 9.14 1.57 4 18 182.60 77.50 100 -0.00 350.6 19900605 181500.00 182000.00 364.7 68.94 19.15 0 11.71 -11.65 1324 2441 9.15 1.58 5 20 182.60 77.50 100 -0.00 373.0 19900605 181500.00 182000.00 386.7 68.90 19.14 0 11.67 -12.41 1367 2456 9.16 1.75 5 21 182.60 77.50 100 -0.00 395.5 19900605 181500.00 182000.00 408.7 68.87 19.14 0 11.63 -9.45 1393 2459 9.13 2.30 5 22 182.60 77.50 100 -0.00 418.0 19900605 181500.00 182000.00 430.7 68.83 19.13 0 11.60 -10.54 1410 2492 9.08 2.06 6 24 182.60 77.50 100 -0.00 440.5 19900605 181500.00 182000.00 452.7 68.80 19.13 0 11.56 -13.07 1436 2539 9.18 2.47 8 31 182.60 77.50 100 -0.00 463.0 19900605 181500.00 182000.00 474.8 68.77 19.12 0 11.52 -11.85 1462 2563 9.15 2.69 8 33 182.60 77.50 100 -0.00 485.5 19900605 181500.00 182000.00 496.8 68.73 19.12 0 11.48 -7.27 1478 2587 9.11 2.99 9 35 182.60 77.50 100 -0.00 507.9 19900605 181500.00 182000.00 518.8 68.70 19.12 0 11.44 -7.65 1541 2642 9.15 3.65 10 42 182.60 77.50 100 -0.00 530.4 19900605 181500.00 182000.00 540.8 68.67 19.11 0 11.39 -0.34 1588 2670 9.19 4.14 13 52 182.60 77.50 100 -0.00 552.9 19900605 181500.00 182000.00 562.9 68.64 19.11 0 11.34 -12.55 1679 2615 9.27 5.87 18 68 182.60 77.50 100 -0.00 575.4 19900605 181500.00 182000.00 584.9 68.61 19.11 0 11.30 -1.66 1718 2662 9.25 6.64 20 73 182.60 77.50 100 -0.00 597.9 19900605 182000.00 182500.00 86.7 69.42 19.21 0 10.49 980.40 6507 6507 10.03 508.64 3641 3641 182.60 77.50 0 4.77 88.8 19900605 182000.00 182500.00 89.4 69.41 19.21 0 9.94 -207.31 523 523 9.34 71.95 239 239 182.60 77.50 0 4.50 91.5 19900605 182000.00 182500.00 92.0 69.41 19.20 0 9.74 14.57 2963 2963 8.24 24.78 94 94 182.60 77.50 0 6.25 94.2 19900605 182000.00 182500.00 94.6 69.40 19.20 0 10.16 -0.40 155 155 9.18 25.00 56 56 182.60 77.50 0 3.77 96.9 19900605 182000.00 182500.00 97.3 69.40 19.20 0 10.43 14.97 168 164 9.68 15.85 49 114 182.60 77.50 0 3.68 99.6 19900605 182000.00 182500.00 99.9 69.39 19.20 0 10.61 17.82 209 178 9.59 11.80 31 66 182.60 77.50 0 3.43 102.3 19900605 182000.00 182500.00 102.5 69.39 19.20 0 10.75 30.92 209 220 9.57 10.16 21 52 182.60 77.50 0 3.20 105.0 19900605 182000.00 182500.00 105.2 69.38 19.20 0 10.85 26.46 272 294 9.57 9.94 22 55 182.60 77.50 0 3.00 107.7 19900605 182000.00 182500.00 107.8 69.38 19.20 0 10.88 10.78 323 331 9.58 10.45 23 57 182.60 77.50 0 2.81 110.4 19900605 182000.00 182500.00 110.5 69.37 19.20 0 10.87 13.25 384 312 9.56 10.76 28 57 182.60 77.50 0 2.64 113.1 19900605 182000.00 182500.00 113.1 69.37 19.20 0 10.92 0.40 295 315 9.68 9.89 22 60 182.60 77.50 0 2.48 115.8 19900605 182000.00 182500.00 115.7 69.36 19.20 0 10.96 11.57 343 364 9.62 11.24 22 57 182.60 77.50 1 2.33 118.5 19900605 182000.00 182500.00 118.4 69.36 19.20 0 10.98 9.27 344 370 9.67 12.34 24 62 182.60 77.50 1 2.19 121.2 19900605 182000.00 182500.00 121.0 69.36 19.20 0 11.00 -7.42 410 449 9.75 12.78 31 83 182.60 77.50 1 2.05 123.9 19900605 182000.00 182500.00 123.6 69.35 19.20 0 11.05 -6.76 451 545 9.74 11.05 31 89 182.60 77.50 1 1.93 126.6 19900605 182000.00 182500.00 126.3 69.35 19.20 0 10.98 10.67 456 482 9.71 15.40 31 83 182.60 77.50 1 1.81 129.3 19900605 182000.00 182500.00 128.9 69.34 19.20 0 11.02 19.09 559 546 9.78 17.72 43 107 182.60 77.50 2 1.71 132.0 19900605 182000.00 182500.00 131.5 69.34 19.20 0 11.03 7.91 525 579 9.78 17.31 41 109 182.60 77.50 2 1.61 134.7 19900605 182000.00 182500.00 134.2 69.33 19.19 0 10.99 26.28 524 570 9.77 18.99 48 122 182.60 77.50 3 1.52 137.4 19900605 182000.00 182500.00 136.8 69.33 19.19 0 10.98 54.78 538 541 9.87 19.54 59 146 182.60 77.50 3 1.44 140.1 19900605 182000.00 182500.00 139.5 69.32 19.19 0 11.07 10.76 442 643 9.89 15.24 36 127 182.60 77.50 4 1.36 142.8 19900605 182000.00 182500.00 142.1 69.32 19.19 0 11.02 35.12 570 652 9.89 21.85 61 165 182.60 77.50 4 1.28 145.5 19900605 182000.00 182500.00 144.7 69.31 19.19 0 11.03 0.96 556 675 9.93 20.08 58 171 182.60 77.50 5 1.21 148.2 19900605 182000.00 182500.00 147.4 69.31 19.19 0 11.10 35.31 565 888 9.99 21.57 55 207 182.60 77.50 5 1.15 150.9 19900605 182000.00 182500.00 150.0 69.30 19.19 0 10.94 50.69 777 690 9.98 39.14 122 275 182.60 77.50 6 1.08 153.6 19900605 182000.00 182500.00 152.6 69.30 19.19 0 11.00 42.39 893 869 10.01 36.32 127 311 182.60 77.50 7 1.02 156.3 19900605 182000.00 182500.00 155.3 69.29 19.19 0 10.95 70.65 847 715 9.92 42.96 114 242 182.60 77.50 8 0.96 159.0 19900605 182000.00 182500.00 157.9 69.29 19.19 0 11.04 21.10 894 919 10.01 34.37 123 307 182.60 77.50 9 0.90 161.7 19900605 182000.00 182500.00 160.6 69.28 19.19 0 11.16 32.99 670 1199 10.04 24.21 66 272 182.60 77.50 10 0.85 164.4 19900605 182000.00 182500.00 163.2 69.28 19.19 0 11.04 36.41 938 992 10.09 41.44 151 388 182.60 77.50 12 0.79 167.1 19900605 182000.00 182500.00 165.8 69.27 19.19 0 11.06 33.34 1084 1038 10.12 43.01 189 440 182.60 77.50 14 0.74 169.7 19900605 182000.00 182500.00 168.5 69.27 19.19 0 11.16 17.55 865 1285 10.12 37.52 107 370 182.60 77.50 15 0.69 172.4 19900605 182000.00 182500.00 171.1 69.26 19.19 0 11.09 46.99 948 1163 10.10 46.03 141 408 182.60 77.50 18 0.64 175.1 19900605 182000.00 182500.00 173.7 69.26 19.19 0 11.18 21.61 829 1477 10.16 41.42 109 433 182.60 77.50 20 0.60 177.8 19900605 182000.00 182500.00 176.4 69.25 19.18 0 11.16 -3.56 1001 1385 10.17 49.41 146 465 182.60 77.50 22 0.55 180.5 19900605 182000.00 182500.00 179.0 69.25 19.18 0 11.24 28.73 926 1679 10.22 37.97 119 488 182.60 77.50 23 0.50 183.2 19900605 182000.00 182500.00 181.7 69.25 19.18 0 11.19 -15.23 1190 1593 10.24 56.40 200 616 182.60 77.50 25 0.46 185.9 19900605 182000.00 182500.00 184.3 69.24 19.18 0 11.20 -14.53 897 1565 10.24 43.81 128 511 182.60 77.50 28 0.42 188.6 19900605 182000.00 182500.00 186.9 69.24 19.18 0 11.19 54.96 1135 1709 10.26 51.75 199 670 182.60 77.50 30 0.37 191.3 19900605 182000.00 182500.00 189.6 69.23 19.18 0 11.17 50.53 1158 1493 10.29 51.24 217 651 182.60 77.50 32 0.33 194.0 19900605 182000.00 182500.00 192.2 69.23 19.18 0 11.22 19.22 1104 1890 10.27 59.93 195 723 182.60 77.50 34 0.29 196.7 19900605 182000.00 182500.00 194.8 69.22 19.18 0 11.29 -77.35 879 1935 10.29 45.86 125 602 182.60 77.50 37 0.25 199.4 19900605 182000.00 182500.00 197.5 69.22 19.18 0 11.38 -6.15 766 2063 10.33 35.89 86 517 182.60 77.50 40 0.21 202.1 19900605 182000.00 182500.00 200.1 69.21 19.18 0 11.18 -24.45 1357 1559 10.36 73.39 317 849 182.60 77.50 42 0.17 204.8 19900605 182000.00 182500.00 202.8 69.21 19.18 0 11.22 20.25 1468 1847 10.26 87.42 264 734 182.60 77.50 45 0.13 207.5 19900605 182000.00 182500.00 205.4 69.20 19.18 0 11.31 -19.24 994 2057 10.35 58.09 144 674 182.60 77.50 47 0.10 210.2 19900605 182000.00 182500.00 208.0 69.20 19.18 0 11.36 -55.21 993 2291 10.41 55.66 146 752 182.60 77.50 50 0.06 212.9 19900605 182000.00 182500.00 210.7 69.19 19.18 0 11.35 -21.30 1017 1982 10.38 56.47 150 654 182.60 77.50 53 0.02 215.6 19900605 182000.00 182500.00 213.3 69.19 19.18 0 11.48 24.74 837 2539 10.42 39.73 92 618 182.60 77.50 56 0.00 218.3 19900605 182000.00 182500.00 215.9 69.19 19.18 0 11.39 61.25 1225 2223 10.46 65.00 192 785 182.60 77.50 59 0.00 221.0 19900605 182000.00 182500.00 218.6 69.18 19.18 0 11.45 146.41 972 2495 10.42 44.28 104 607 182.60 77.50 61 -0.00 223.7 19900605 182000.00 182500.00 221.2 69.18 19.18 0 11.44 -21.09 1048 2339 10.44 48.48 127 655 182.60 77.50 63 -0.00 226.4 19900605 182000.00 182500.00 223.9 69.17 19.17 0 11.45 -67.00 1026 2076 10.46 52.83 133 611 182.60 77.50 65 -0.00 229.1 19900605 182000.00 182500.00 226.5 69.17 19.17 0 11.55 -18.47 950 2514 10.46 38.40 97 569 182.60 77.50 67 -0.00 231.8 19900605 182000.00 182500.00 229.1 69.16 19.17 0 11.57 -26.28 932 2433 10.46 37.24 86 509 182.60 77.50 68 -0.00 234.5 19900605 182000.00 182500.00 231.8 69.16 19.17 0 11.57 8.89 934 2456 10.47 37.23 89 536 182.60 77.50 69 -0.00 237.2 19900605 182000.00 182500.00 234.4 69.15 19.17 0 11.58 -53.32 1161 2353 10.52 44.08 126 578 182.60 77.50 70 -0.00 239.9 19900605 182000.00 182500.00 237.1 69.15 19.17 0 11.61 -37.70 1051 2472 10.51 44.55 102 543 182.60 77.50 72 -0.00 242.6 19900605 182000.00 182500.00 239.7 69.14 19.17 0 11.58 -8.10 1106 2500 10.54 48.87 129 645 182.60 77.50 73 -0.00 245.3 19900605 182000.00 182500.00 242.3 69.14 19.17 0 11.70 -12.21 953 2835 10.53 31.76 78 519 182.60 77.50 75 -0.00 248.0 19900605 182000.00 182500.00 144.8 69.31 19.19 0 10.98 16.70 662 645 8.51 1.00 3 8 182.60 77.50 5 1.21 148.2 19900605 182000.00 182500.00 166.7 69.27 19.19 0 11.06 19.72 938 1079 8.59 1.08 5 13 182.60 77.50 14 0.73 170.7 19900605 182000.00 182500.00 188.7 69.23 19.18 0 11.19 14.06 1055 1581 8.74 1.31 5 17 182.60 77.50 32 0.35 193.2 19900605 182000.00 182500.00 210.7 69.19 19.18 0 11.34 1.20 1114 1992 8.83 1.52 5 19 182.60 77.50 53 0.02 215.6 19900605 182000.00 182500.00 232.7 69.16 19.17 0 11.51 -7.58 1161 2312 8.93 1.40 4 19 182.60 77.50 69 -0.00 238.1 19900605 182000.00 182500.00 254.7 69.12 19.17 0 11.65 -21.41 1201 2427 8.97 1.37 3 15 182.60 77.50 80 -0.00 260.6 19900605 182000.00 182500.00 276.7 69.08 19.16 0 11.72 -24.03 1233 2392 9.12 1.34 4 17 182.60 77.50 91 -0.00 283.1 19900605 182000.00 182500.00 298.7 69.04 19.16 0 11.74 -27.57 1259 2338 9.11 1.13 3 15 182.60 77.50 98 -0.00 305.6 19900605 182000.00 182500.00 320.7 69.01 19.15 0 11.73 -22.03 1284 2368 9.17 1.49 4 19 182.60 77.50 100 -0.00 328.1 19900605 182000.00 182500.00 342.7 68.97 19.15 0 11.72 -16.15 1316 2404 9.18 1.46 5 20 182.60 77.50 100 -0.00 350.6 19900605 182000.00 182500.00 364.7 68.94 19.15 0 11.69 -15.69 1333 2449 9.05 1.69 5 19 182.60 77.50 100 -0.00 373.0 19900605 182000.00 182500.00 386.7 68.90 19.14 0 11.66 -6.75 1360 2493 9.16 1.97 6 24 182.60 77.50 100 -0.00 395.5 19900605 182000.00 182500.00 408.7 68.87 19.14 0 11.62 -6.21 1381 2514 9.19 2.07 7 28 182.60 77.50 100 -0.00 418.0 19900605 182000.00 182500.00 430.7 68.83 19.13 0 11.58 -1.55 1417 2543 9.21 2.32 8 33 182.60 77.50 100 -0.00 440.5 19900605 182000.00 182500.00 452.7 68.80 19.13 0 11.54 -4.84 1435 2594 9.18 2.51 8 33 182.60 77.50 100 -0.00 463.0 19900605 182000.00 182500.00 474.8 68.77 19.12 0 11.50 1.93 1454 2596 9.17 3.15 9 38 182.60 77.50 100 -0.00 485.5 19900605 182000.00 182500.00 496.8 68.73 19.12 0 11.46 7.80 1490 2640 9.21 3.92 11 45 182.60 77.50 100 -0.00 507.9 19900605 182000.00 182500.00 518.8 68.70 19.12 0 11.42 12.39 1523 2693 9.25 4.78 13 54 182.60 77.50 100 -0.00 530.4 19900605 182000.00 182500.00 540.8 68.67 19.11 0 11.38 3.02 1551 2743 9.26 5.84 16 65 182.60 77.50 100 -0.00 552.9 19900605 182000.00 182500.00 562.9 68.64 19.11 0 11.34 10.03 1601 2815 9.22 6.45 17 69 182.60 77.50 100 -0.00 575.4 19900605 182000.00 182500.00 584.9 68.61 19.11 0 11.29 9.33 1680 2840 9.34 7.91 26 101 182.60 77.50 100 -0.00 597.9 19900605 182500.00 183000.00 86.7 69.42 19.21 0 10.63 -1268.00 4312 4312 9.95 195.17 1188 1188 182.60 77.50 0 4.77 88.8 19900605 182500.00 183000.00 89.4 69.41 19.21 0 9.65 -778.12 72 72 9.32 29.40 86 86 182.60 77.50 0 4.50 91.5 19900605 182500.00 183000.00 92.0 69.41 19.20 0 10.39 -958.90 3945 3945 10.35 57.54 7709 7709 182.60 77.50 0 5.37 94.2 19900605 182500.00 183000.00 94.6 69.40 19.20 0 10.65 -27.07 5227 5227 10.39 22.54 6742 6742 182.60 77.50 0 5.55 96.9 19900605 182500.00 183000.00 97.3 69.40 19.20 0 10.51 18.73 147 203 9.69 13.99 35 109 182.60 77.50 0 3.68 99.6 19900605 182500.00 183000.00 99.9 69.39 19.20 0 10.58 7.67 269 180 9.53 13.12 38 67 182.60 77.50 0 3.43 102.3 19900605 182500.00 183000.00 102.5 69.39 19.20 0 10.76 30.41 226 228 9.53 9.44 20 49 182.60 77.50 0 3.20 105.0 19900605 182500.00 183000.00 105.2 69.38 19.20 0 10.82 34.96 284 282 9.54 10.89 23 54 182.60 77.50 1 3.00 107.7 19900605 182500.00 183000.00 107.8 69.38 19.20 0 10.86 15.27 325 310 9.60 10.44 26 60 182.60 77.50 1 2.81 110.4 19900605 182500.00 183000.00 110.5 69.37 19.20 0 10.85 -9.50 368 281 9.56 11.48 29 57 182.60 77.50 0 2.64 113.1 19900605 182500.00 183000.00 113.1 69.37 19.20 0 10.93 -15.13 303 308 9.61 8.19 21 52 182.60 77.50 0 2.48 115.8 19900605 182500.00 183000.00 115.7 69.36 19.20 0 10.93 -9.49 378 328 9.62 10.82 27 59 182.60 77.50 1 2.33 118.5 19900605 182500.00 183000.00 118.4 69.36 19.20 0 10.99 8.14 360 382 9.66 11.77 23 60 182.60 77.50 1 2.19 121.2 19900605 182500.00 183000.00 121.0 69.36 19.20 0 10.96 -1.69 537 414 9.65 14.03 40 78 182.60 77.50 1 2.05 123.9 19900605 182500.00 183000.00 123.6 69.35 19.20 0 11.00 33.12 554 494 9.68 16.09 40 86 182.60 77.50 2 1.93 126.6 19900605 182500.00 183000.00 126.3 69.35 19.20 0 11.05 18.25 419 566 9.73 12.98 26 83 182.60 77.50 2 1.81 129.3 19900605 182500.00 183000.00 128.9 69.34 19.20 0 11.01 21.29 507 540 9.70 15.97 35 91 182.60 77.50 2 1.71 132.0 19900605 182500.00 183000.00 131.5 69.34 19.20 0 11.01 17.18 461 541 9.78 15.74 37 105 182.60 77.50 2 1.61 134.7 19900605 182500.00 183000.00 134.2 69.33 19.19 0 11.01 14.31 468 520 9.78 16.16 41 106 182.60 77.50 3 1.52 137.4 19900605 182500.00 183000.00 136.8 69.33 19.19 0 11.02 25.00 527 590 9.82 19.16 46 124 182.60 77.50 3 1.44 140.1 19900605 182500.00 183000.00 139.5 69.32 19.19 0 11.03 8.61 597 678 9.87 21.22 54 152 182.60 77.50 4 1.36 142.8 19900605 182500.00 183000.00 142.1 69.32 19.19 0 10.99 28.69 632 678 9.85 27.25 66 170 182.60 77.50 4 1.28 145.5 19900605 182500.00 183000.00 144.7 69.31 19.19 0 11.03 -1.39 614 722 9.92 25.61 66 187 182.60 77.50 5 1.21 148.2 19900605 182500.00 183000.00 147.4 69.31 19.19 0 11.03 12.03 630 801 9.91 21.09 69 204 182.60 77.50 5 1.15 150.9 19900605 182500.00 183000.00 150.0 69.30 19.19 0 11.06 12.33 703 882 9.91 26.58 69 205 182.60 77.50 6 1.08 153.6 19900605 182500.00 183000.00 152.6 69.30 19.19 0 11.04 -8.52 738 871 9.97 29.17 85 240 182.60 77.50 7 1.02 156.3 19900605 182500.00 183000.00 155.3 69.29 19.19 0 11.04 -3.15 659 871 10.00 31.58 78 249 182.60 77.50 8 0.96 159.0 19900605 182500.00 183000.00 157.9 69.29 19.19 0 11.05 -19.86 710 910 9.98 33.78 90 265 182.60 77.50 9 0.90 161.7 19900605 182500.00 183000.00 160.6 69.28 19.19 0 11.14 59.44 614 1071 10.03 25.21 62 250 182.60 77.50 10 0.85 164.4 19900605 182500.00 183000.00 163.2 69.28 19.19 0 11.10 57.74 814 1125 10.05 36.13 95 314 182.60 77.50 11 0.79 167.1 19900605 182500.00 183000.00 165.8 69.27 19.19 0 11.15 14.46 741 1272 10.08 30.45 83 331 182.60 77.50 13 0.74 169.7 19900605 182500.00 183000.00 168.5 69.27 19.19 0 11.16 53.73 981 1378 10.11 42.41 116 385 182.60 77.50 15 0.69 172.4 19900605 182500.00 183000.00 171.1 69.26 19.19 0 11.13 7.43 970 1293 10.15 37.98 139 437 182.60 77.50 18 0.64 175.1 19900605 182500.00 183000.00 173.7 69.26 19.19 0 11.19 63.10 935 1411 10.14 45.32 113 395 182.60 77.50 19 0.60 177.8 19900605 182500.00 183000.00 176.4 69.25 19.18 0 11.16 -32.07 843 1380 10.17 39.30 123 453 182.60 77.50 21 0.55 180.5 19900605 182500.00 183000.00 179.0 69.25 19.18 0 11.24 -0.73 764 1434 10.21 33.86 91 393 182.60 77.50 23 0.50 183.2 19900605 182500.00 183000.00 181.7 69.25 19.18 0 11.19 58.53 996 1439 10.18 48.68 143 464 182.60 77.50 25 0.46 185.9 19900605 182500.00 183000.00 184.3 69.24 19.18 0 11.24 -76.56 915 1454 10.29 44.97 142 512 182.60 77.50 28 0.42 188.6 19900605 182500.00 183000.00 186.9 69.24 19.18 0 11.21 16.61 1229 1712 10.27 61.87 213 668 182.60 77.50 30 0.37 191.3 19900605 182500.00 183000.00 189.6 69.23 19.18 0 11.25 -11.52 856 1481 10.26 44.57 124 475 182.60 77.50 32 0.33 194.0 19900605 182500.00 183000.00 192.2 69.23 19.18 0 11.22 -20.98 1151 1710 10.29 60.86 211 692 182.60 77.50 34 0.29 196.7 19900605 182500.00 183000.00 194.8 69.22 19.18 0 11.24 56.85 1124 1703 10.30 54.75 160 578 182.60 77.50 37 0.25 199.4 19900605 182500.00 183000.00 197.5 69.22 19.18 0 11.30 -53.58 889 1730 10.31 46.31 134 558 182.60 77.50 40 0.21 202.1 19900605 182500.00 183000.00 200.1 69.21 19.18 0 11.31 -2.43 902 1746 10.24 44.98 113 474 182.60 77.50 42 0.17 204.8 19900605 182500.00 183000.00 202.8 69.21 19.18 0 11.39 -9.15 1076 2263 10.30 47.69 127 578 182.60 77.50 45 0.13 207.5 19900605 182500.00 183000.00 205.4 69.20 19.18 0 11.29 55.60 1234 1926 10.44 67.07 229 829 182.60 77.50 47 0.10 210.2 19900605 182500.00 183000.00 208.0 69.20 19.18 0 11.37 40.25 943 1928 10.35 48.59 127 563 182.60 77.50 50 0.06 212.9 19900605 182500.00 183000.00 210.7 69.19 19.18 0 11.41 -2.50 933 2101 10.45 41.51 134 665 182.60 77.50 53 0.02 215.6 19900605 182500.00 183000.00 213.3 69.19 19.18 0 11.39 -36.03 1168 2298 10.39 56.81 152 671 182.60 77.50 55 0.00 218.3 19900605 182500.00 183000.00 215.9 69.19 19.18 0 11.29 76.58 1478 1697 10.42 76.69 290 783 182.60 77.50 59 0.00 221.0 19900605 182500.00 183000.00 218.6 69.18 19.18 0 11.43 -20.65 1096 2087 10.43 56.78 145 625 182.60 77.50 61 -0.00 223.7 19900605 182500.00 183000.00 221.2 69.18 19.18 0 11.45 48.92 1022 1848 10.46 48.72 128 538 182.60 77.50 63 -0.00 226.4 19900605 182500.00 183000.00 223.9 69.17 19.17 0 11.52 -45.83 1010 2140 10.44 45.92 105 503 182.60 77.50 65 -0.00 229.1 19900605 182500.00 183000.00 226.5 69.17 19.17 0 11.55 -50.41 1107 2390 10.47 43.81 116 562 182.60 77.50 67 -0.00 231.8 19900605 182500.00 183000.00 229.1 69.16 19.17 0 11.61 10.95 917 2368 10.51 31.85 88 510 182.60 77.50 68 -0.00 234.5 19900605 182500.00 183000.00 231.8 69.16 19.17 0 11.63 -37.93 1120 2618 10.49 45.28 105 543 182.60 77.50 69 -0.00 237.2 19900605 182500.00 183000.00 234.4 69.15 19.17 0 11.63 -16.83 1079 2349 10.50 39.11 99 488 182.60 77.50 70 -0.00 239.9 19900605 182500.00 183000.00 237.1 69.15 19.17 0 11.67 -21.13 1022 2492 10.50 33.65 79 442 182.60 77.50 72 -0.00 242.6 19900605 182500.00 183000.00 239.7 69.14 19.17 0 11.60 -16.37 1289 2400 10.55 48.93 143 611 182.60 77.50 73 -0.00 245.3 19900605 182500.00 183000.00 242.3 69.14 19.17 0 11.65 49.42 1159 2154 10.51 39.89 103 439 182.60 77.50 75 -0.00 248.0 19900605 182500.00 183000.00 144.8 69.31 19.19 0 10.97 10.18 656 649 8.46 1.00 3 7 182.60 77.50 5 1.21 148.2 19900605 182500.00 183000.00 166.7 69.27 19.19 0 11.06 12.14 903 1070 8.55 1.06 4 11 182.60 77.50 14 0.73 170.7 19900605 182500.00 183000.00 188.7 69.23 19.18 0 11.20 3.74 1027 1582 8.64 1.34 4 14 182.60 77.50 32 0.35 193.2 19900605 182500.00 183000.00 210.7 69.19 19.18 0 11.36 -3.80 1104 2026 8.84 1.41 5 20 182.60 77.50 53 0.02 215.6 19900605 182500.00 183000.00 232.7 69.16 19.17 0 11.53 -22.98 1184 2306 9.04 1.39 5 21 182.60 77.50 69 -0.00 238.1 19900605 182500.00 183000.00 254.7 69.12 19.17 0 11.67 -29.00 1214 2434 9.01 1.12 3 15 182.60 77.50 80 -0.00 260.6 19900605 182500.00 183000.00 276.7 69.08 19.16 0 11.72 -27.76 1252 2404 9.09 1.38 4 17 182.60 77.50 91 -0.00 283.1 19900605 182500.00 183000.00 298.7 69.04 19.16 0 11.73 -29.98 1280 2353 9.14 1.35 4 17 182.60 77.50 98 -0.00 305.6 19900605 182500.00 183000.00 320.7 69.01 19.15 0 11.72 -21.95 1306 2359 9.16 1.50 4 18 182.60 77.50 100 -0.00 328.1 19900605 182500.00 183000.00 342.7 68.97 19.15 0 11.71 -16.27 1324 2405 9.17 1.56 4 19 182.60 77.50 100 -0.00 350.6 19900605 182500.00 183000.00 364.7 68.94 19.15 0 11.68 -13.66 1340 2455 9.14 1.60 5 20 182.60 77.50 100 -0.00 373.0 19900605 182500.00 183000.00 386.7 68.90 19.14 0 11.65 -11.68 1363 2467 9.13 1.69 5 21 182.60 77.50 100 -0.00 395.5 19900605 182500.00 183000.00 408.7 68.87 19.14 0 11.62 -12.44 1378 2501 9.06 1.98 5 21 182.60 77.50 100 -0.00 418.0 19900605 182500.00 183000.00 430.7 68.83 19.13 0 11.58 -10.58 1395 2543 9.19 2.13 7 29 182.60 77.50 100 -0.00 440.5 19900605 182500.00 183000.00 452.7 68.80 19.13 0 11.54 -6.48 1421 2557 9.11 2.82 7 28 182.60 77.50 100 -0.00 463.0 19900605 182500.00 183000.00 474.8 68.77 19.12 0 11.50 -1.61 1460 2569 9.14 2.92 8 34 182.60 77.50 100 -0.00 485.5 19900605 182500.00 183000.00 496.8 68.73 19.12 0 11.46 -3.91 1501 2647 9.19 3.22 11 44 182.60 77.50 100 -0.00 507.9 19900605 182500.00 183000.00 518.8 68.70 19.12 0 11.41 -3.22 1533 2643 9.18 3.73 11 46 182.60 77.50 100 -0.00 530.4 19900605 182500.00 183000.00 540.8 68.67 19.11 0 11.36 -8.87 1620 2660 9.21 4.01 14 56 182.60 77.50 100 -0.00 552.9 19900605 182500.00 183000.00 562.9 68.64 19.11 0 11.32 -3.86 1669 2699 9.23 5.40 17 65 182.60 77.50 100 -0.00 575.4 19900605 182500.00 183000.00 584.9 68.61 19.11 0 11.28 -8.01 1687 2735 9.21 6.96 20 74 182.60 77.50 100 -0.00 597.9 19900605 183000.00 183500.00 86.7 69.42 19.21 0 10.60 -423.77 9548 9548 10.05 643.15 4676 4676 182.60 77.50 0 4.77 88.8 19900605 183000.00 183500.00 89.4 69.41 19.21 0 9.77 -343.88 296 296 9.20 58.10 146 146 182.60 77.50 0 4.50 91.5 19900605 183000.00 183500.00 92.0 69.41 19.20 0 10.26 -924.70 2796 2796 10.36 57.64 7411 7411 182.60 77.50 0 5.31 94.2 19900605 183000.00 183500.00 94.6 69.40 19.20 0 10.11 -3.04 118 118 9.10 23.71 43 43 182.60 77.50 0 3.64 96.9 19900605 183000.00 183500.00 97.3 69.40 19.20 0 10.28 -11.00 331 135 9.58 19.16 102 133 182.60 77.50 0 3.68 99.6 19900605 183000.00 183500.00 99.9 69.39 19.20 0 10.59 31.21 180 189 9.56 11.27 27 65 182.60 77.50 0 3.43 102.3 19900605 183000.00 183500.00 102.5 69.39 19.20 0 10.76 34.13 218 258 9.53 11.16 19 53 182.60 77.50 0 3.20 105.0 19900605 183000.00 183500.00 105.2 69.38 19.20 0 10.79 35.52 277 286 9.57 11.43 25 61 182.60 77.50 0 3.00 107.7 19900605 183000.00 183500.00 107.8 69.38 19.20 0 10.86 6.90 308 330 9.56 10.23 19 52 182.60 77.50 0 2.81 110.4 19900605 183000.00 183500.00 110.5 69.37 19.20 0 10.88 7.26 332 325 9.59 10.58 25 59 182.60 77.50 0 2.64 113.1 19900605 183000.00 183500.00 113.1 69.37 19.20 0 10.95 5.24 288 363 9.63 9.06 18 55 182.60 77.50 0 2.48 115.8 19900605 183000.00 183500.00 115.7 69.36 19.20 0 10.95 -10.92 358 352 9.59 11.29 22 54 182.60 77.50 1 2.33 118.5 19900605 183000.00 183500.00 118.4 69.36 19.20 0 10.98 -6.18 430 403 9.68 11.53 34 77 182.60 77.50 1 2.19 121.2 19900605 183000.00 183500.00 121.0 69.36 19.20 0 10.94 10.55 483 394 9.63 14.16 38 76 182.60 77.50 1 2.05 123.9 19900605 183000.00 183500.00 123.6 69.35 19.20 0 10.99 -14.47 447 483 9.75 14.60 35 92 182.60 77.50 2 1.93 126.6 19900605 183000.00 183500.00 126.3 69.35 19.20 0 10.98 15.12 499 494 9.80 16.96 50 121 182.60 77.50 2 1.81 129.3 19900605 183000.00 183500.00 128.9 69.34 19.20 0 11.06 24.26 400 623 9.77 12.87 25 93 182.60 77.50 2 1.71 132.0 19900605 183000.00 183500.00 131.5 69.34 19.20 0 11.02 -15.60 524 604 9.79 16.51 41 115 182.60 77.50 2 1.61 134.7 19900605 183000.00 183500.00 134.2 69.33 19.19 0 11.00 12.52 537 588 9.83 13.87 48 130 182.60 77.50 3 1.52 137.4 19900605 183000.00 183500.00 136.8 69.33 19.19 0 11.05 -0.04 531 692 9.82 15.71 43 131 182.60 77.50 3 1.44 140.1 19900605 183000.00 183500.00 139.5 69.32 19.19 0 11.02 -23.02 588 694 9.89 22.30 56 164 182.60 77.50 4 1.36 142.8 19900605 183000.00 183500.00 142.1 69.32 19.19 0 10.99 -23.72 611 708 9.89 27.23 66 183 182.60 77.50 4 1.28 145.5 19900605 183000.00 183500.00 144.7 69.31 19.19 0 11.02 -11.82 681 816 9.88 25.30 71 199 182.60 77.50 5 1.21 148.2 19900605 183000.00 183500.00 147.4 69.31 19.19 0 11.05 -51.52 646 858 9.92 26.28 64 202 182.60 77.50 5 1.15 150.9 19900605 183000.00 183500.00 150.0 69.30 19.19 0 11.03 21.19 586 822 9.94 25.12 61 205 182.60 77.50 6 1.08 153.6 19900605 183000.00 183500.00 152.6 69.30 19.19 0 11.03 70.48 688 869 9.97 30.34 82 247 182.60 77.50 6 1.02 156.3 19900605 183000.00 183500.00 155.3 69.29 19.19 0 11.02 42.60 747 879 9.95 31.43 97 265 182.60 77.50 8 0.96 159.0 19900605 183000.00 183500.00 157.9 69.29 19.19 0 11.11 17.47 786 1219 10.08 30.09 103 366 182.60 77.50 9 0.90 161.7 19900605 183000.00 183500.00 160.6 69.28 19.19 0 11.05 -14.93 811 976 10.00 35.35 112 306 182.60 77.50 10 0.85 164.4 19900605 183000.00 183500.00 163.2 69.28 19.19 0 11.04 42.24 1007 1080 10.07 41.62 148 390 182.60 77.50 11 0.79 167.1 19900605 183000.00 183500.00 165.8 69.27 19.19 0 11.09 37.86 1028 1215 10.10 43.13 149 421 182.60 77.50 13 0.74 169.7 19900605 183000.00 183500.00 168.5 69.27 19.19 0 11.08 16.90 914 1044 10.11 44.61 139 380 182.60 77.50 15 0.69 172.4 19900605 183000.00 183500.00 171.1 69.26 19.19 0 11.15 20.43 770 1225 10.13 35.68 98 358 182.60 77.50 17 0.64 175.1 19900605 183000.00 183500.00 173.7 69.26 19.19 0 11.20 -15.81 1011 1703 10.17 42.10 143 531 182.60 77.50 19 0.60 177.8 19900605 183000.00 183500.00 176.4 69.25 19.18 0 11.19 1.54 951 1551 10.18 43.04 125 467 182.60 77.50 21 0.55 180.5 19900605 183000.00 183500.00 179.0 69.25 19.18 0 11.18 60.83 943 1522 10.23 43.78 145 530 182.60 77.50 23 0.50 183.2 19900605 183000.00 183500.00 181.7 69.25 19.18 0 11.14 68.69 1075 1427 10.26 53.87 201 618 182.60 77.50 25 0.46 185.9 19900605 183000.00 183500.00 184.3 69.24 19.18 0 11.20 -0.90 958 1567 10.27 50.63 158 582 182.60 77.50 27 0.42 188.6 19900605 183000.00 183500.00 186.9 69.24 19.18 0 11.23 30.19 956 1663 10.26 44.16 142 551 182.60 77.50 29 0.37 191.3 19900605 183000.00 183500.00 189.6 69.23 19.18 0 11.31 -23.07 861 1939 10.30 36.02 119 579 182.60 77.50 32 0.33 194.0 19900605 183000.00 183500.00 192.2 69.23 19.18 0 11.30 -47.11 775 1750 10.33 41.09 105 532 182.60 77.50 34 0.29 196.7 19900605 183000.00 183500.00 194.8 69.22 19.18 0 11.27 21.91 1186 1919 10.35 57.95 199 722 182.60 77.50 36 0.25 199.4 19900605 183000.00 183500.00 197.5 69.22 19.18 0 11.25 -35.86 1091 1732 10.29 56.81 158 582 182.60 77.50 39 0.21 202.1 19900605 183000.00 183500.00 200.1 69.21 19.18 0 11.27 22.55 947 1650 10.40 46.81 158 642 182.60 77.50 41 0.17 204.8 19900605 183000.00 183500.00 202.8 69.21 19.18 0 11.41 -14.53 916 2295 10.41 36.32 117 649 182.60 77.50 44 0.13 207.5 19900605 183000.00 183500.00 205.4 69.20 19.18 0 11.39 84.25 1122 2371 10.46 57.86 169 803 182.60 77.50 47 0.10 210.2 19900605 183000.00 183500.00 208.0 69.20 19.18 0 11.37 -2.05 1090 2005 10.38 48.44 162 644 182.60 77.50 50 0.06 212.9 19900605 183000.00 183500.00 210.7 69.19 19.18 0 11.35 -13.15 1114 1974 10.37 59.62 158 627 182.60 77.50 53 0.02 215.6 19900605 183000.00 183500.00 213.3 69.19 19.18 0 11.38 -119.91 1390 2174 10.42 67.97 209 742 182.60 77.50 55 0.00 218.3 19900605 183000.00 183500.00 215.9 69.19 19.18 0 11.41 -41.92 1042 2053 10.38 56.39 140 597 182.60 77.50 59 0.00 221.0 19900605 183000.00 183500.00 218.6 69.18 19.18 0 11.57 -86.07 1027 2546 10.42 37.75 90 497 182.60 77.50 61 -0.00 223.7 19900605 183000.00 183500.00 221.2 69.18 19.18 0 11.56 18.61 1018 2326 10.46 39.43 100 519 182.60 77.50 63 -0.00 226.4 19900605 183000.00 183500.00 223.9 69.17 19.17 0 11.62 139.89 1280 2952 10.47 40.45 109 572 182.60 77.50 65 -0.00 229.1 19900605 183000.00 183500.00 226.5 69.17 19.17 0 11.58 -11.82 1313 2439 10.55 50.58 141 618 182.60 77.50 66 -0.00 231.8 19900605 183000.00 183500.00 229.1 69.16 19.17 0 11.61 -25.98 1178 2750 10.55 42.58 119 641 182.60 77.50 67 -0.00 234.5 19900605 183000.00 183500.00 231.8 69.16 19.17 0 11.63 1.81 1231 2701 10.47 37.49 100 506 182.60 77.50 69 -0.00 237.2 19900605 183000.00 183500.00 234.4 69.15 19.17 0 11.59 -28.08 1393 2474 10.58 55.37 181 717 182.60 77.50 70 -0.00 239.9 19900605 183000.00 183500.00 237.1 69.15 19.17 0 11.69 -21.97 1221 2803 10.59 45.21 114 599 182.60 77.50 71 -0.00 242.6 19900605 183000.00 183500.00 239.7 69.14 19.17 0 11.69 23.22 1132 2606 10.51 37.99 83 453 182.60 77.50 72 -0.00 245.3 19900605 183000.00 183500.00 242.3 69.14 19.17 0 11.71 0.74 1116 2709 10.51 34.46 94 504 182.60 77.50 73 -0.00 248.0 19900605 183000.00 183500.00 144.8 69.31 19.19 0 10.95 11.18 656 641 8.54 1.00 4 8 182.60 77.50 5 1.21 148.2 19900605 183000.00 183500.00 166.7 69.27 19.19 0 11.05 10.89 926 1084 8.61 1.02 5 14 182.60 77.50 14 0.73 170.7 19900605 183000.00 183500.00 188.7 69.23 19.18 0 11.20 7.33 1060 1604 8.77 1.24 5 19 182.60 77.50 31 0.35 193.2 19900605 183000.00 183500.00 210.7 69.19 19.18 0 11.37 -12.92 1177 2046 8.83 1.23 5 18 182.60 77.50 53 0.02 215.6 19900605 183000.00 183500.00 232.7 69.16 19.17 0 11.56 -26.39 1218 2370 8.94 1.44 4 17 182.60 77.50 69 -0.00 238.1 19900605 183000.00 183500.00 254.7 69.12 19.17 0 11.67 -30.56 1253 2443 9.05 1.15 4 17 182.60 77.50 80 -0.00 260.6 19900605 183000.00 183500.00 276.7 69.08 19.16 0 11.70 -27.57 1299 2391 9.16 1.32 4 19 182.60 77.50 91 -0.00 283.1 19900605 183000.00 183500.00 298.7 69.04 19.16 0 11.71 -22.18 1299 2358 9.19 1.38 4 19 182.60 77.50 98 -0.00 305.6 19900605 183000.00 183500.00 320.7 69.01 19.15 0 11.72 -11.15 1314 2387 9.19 1.53 4 19 182.60 77.50 100 -0.00 328.1 19900605 183000.00 183500.00 342.7 68.97 19.15 0 11.70 -8.94 1335 2412 9.18 1.51 5 22 182.60 77.50 100 -0.00 350.6 19900605 183000.00 183500.00 364.7 68.94 19.15 0 11.68 -3.42 1351 2421 9.21 1.73 6 24 182.60 77.50 100 -0.00 373.0 19900605 183000.00 183500.00 386.7 68.90 19.14 0 11.66 -1.72 1353 2468 9.22 1.91 6 26 182.60 77.50 100 -0.00 395.5 19900605 183000.00 183500.00 408.7 68.87 19.14 0 11.63 2.68 1375 2479 9.23 2.11 7 29 182.60 77.50 100 -0.00 418.0 19900605 183000.00 183500.00 430.7 68.83 19.13 0 11.59 -0.94 1415 2492 9.19 1.87 7 28 182.60 77.50 100 -0.00 440.5 19900605 183000.00 183500.00 452.7 68.80 19.13 0 11.55 -4.23 1460 2506 9.16 2.38 7 30 182.60 77.50 100 -0.00 463.0 19900605 183000.00 183500.00 474.8 68.77 19.12 0 11.51 4.72 1464 2563 9.18 2.82 9 35 182.60 77.50 100 -0.00 485.5 19900605 183000.00 183500.00 496.8 68.73 19.12 0 11.47 1.39 1502 2590 9.15 3.18 10 39 182.60 77.50 100 -0.00 507.9 19900605 183000.00 183500.00 518.8 68.70 19.12 0 11.42 0.76 1562 2625 9.14 3.55 10 41 182.60 77.50 100 -0.00 530.4 19900605 183000.00 183500.00 540.8 68.67 19.11 0 11.37 -2.12 1652 2594 9.23 4.76 15 57 182.60 77.50 100 -0.00 552.9 19900605 183000.00 183500.00 562.9 68.64 19.11 0 11.33 4.94 1689 2621 9.20 5.01 19 65 182.60 77.50 100 -0.00 575.4 19900605 183000.00 183500.00 584.9 68.61 19.11 0 11.30 7.91 1680 2685 9.25 6.17 20 74 182.60 77.50 100 -0.00 597.9 19900605 183500.00 184000.00 86.7 69.42 19.21 0 9.88 431.62 297 297 9.29 32.18 173 173 182.60 77.50 0 4.77 88.8 19900605 183500.00 184000.00 89.4 69.41 19.21 0 10.32 7941.43 430 430 9.66 53.79 357 357 182.60 77.50 0 4.50 91.5 19900605 183500.00 184000.00 92.0 69.41 19.20 3 9.79 4410.18 46 46 8.92 22.78 16 16 182.60 77.50 0 -0.00 94.2 19900605 183500.00 184000.00 94.6 69.40 19.20 0 10.16 -14.07 274 274 9.51 20.75 269 269 182.60 77.50 0 4.40 96.9 19900605 183500.00 184000.00 97.3 69.40 19.20 0 10.32 19.53 200 145 9.65 17.06 70 133 182.60 77.50 0 3.68 99.6 19900605 183500.00 184000.00 99.9 69.39 19.20 0 10.55 49.01 199 185 9.57 14.09 34 75 182.60 77.50 0 3.43 102.3 19900605 183500.00 184000.00 102.5 69.39 19.20 0 10.74 24.47 223 224 9.53 10.72 21 51 182.60 77.50 0 3.20 105.0 19900605 183500.00 184000.00 105.2 69.38 19.20 0 10.85 11.25 260 311 9.53 9.29 19 53 182.60 77.50 0 3.00 107.7 19900605 183500.00 184000.00 107.8 69.38 19.20 0 10.85 12.72 363 337 9.53 11.75 26 59 182.60 77.50 0 2.81 110.4 19900605 183500.00 184000.00 110.5 69.37 19.20 0 10.92 -18.51 294 329 9.60 9.06 21 54 182.60 77.50 1 2.64 113.1 19900605 183500.00 184000.00 113.1 69.37 19.20 0 10.96 -17.26 319 344 9.65 9.09 22 57 182.60 77.50 1 2.48 115.8 19900605 183500.00 184000.00 115.7 69.36 19.20 0 10.94 -30.97 375 359 9.59 10.89 24 57 182.60 77.50 0 2.33 118.5 19900605 183500.00 184000.00 118.4 69.36 19.20 0 10.97 10.55 476 396 9.62 13.21 30 65 182.60 77.50 0 2.19 121.2 19900605 183500.00 184000.00 121.0 69.36 19.20 0 10.98 -20.96 449 428 9.69 12.65 35 80 182.60 77.50 1 2.05 123.9 19900605 183500.00 184000.00 123.6 69.35 19.20 0 10.98 9.98 481 476 9.71 14.84 37 89 182.60 77.50 2 1.93 126.6 19900605 183500.00 184000.00 126.3 69.35 19.20 0 11.00 2.11 504 511 9.73 12.90 40 97 182.60 77.50 2 1.81 129.3 19900605 183500.00 184000.00 128.9 69.34 19.20 0 11.00 29.10 450 545 9.76 15.54 37 105 182.60 77.50 2 1.71 132.0 19900605 183500.00 184000.00 131.5 69.34 19.20 0 10.99 0.57 481 535 9.77 17.76 42 113 182.60 77.50 2 1.61 134.7 19900605 183500.00 184000.00 134.2 69.33 19.19 0 10.99 27.71 483 558 9.81 17.28 45 124 182.60 77.50 3 1.52 137.4 19900605 183500.00 184000.00 136.8 69.33 19.19 0 11.03 6.12 530 656 9.81 18.80 44 129 182.60 77.50 3 1.44 140.1 19900605 183500.00 184000.00 139.5 69.32 19.19 0 10.99 20.99 584 738 9.88 25.28 64 190 182.60 77.50 4 1.36 142.8 19900605 183500.00 184000.00 142.1 69.32 19.19 0 11.00 31.67 654 732 9.88 22.87 67 183 182.60 77.50 4 1.28 145.5 19900605 183500.00 184000.00 144.7 69.31 19.19 0 11.00 43.00 613 733 9.91 24.74 69 198 182.60 77.50 5 1.21 148.2 19900605 183500.00 184000.00 147.4 69.31 19.19 0 11.06 -59.84 559 875 9.95 23.83 60 215 182.60 77.50 5 1.15 150.9 19900605 183500.00 184000.00 150.0 69.30 19.19 0 11.03 -1.65 712 807 9.93 25.73 79 216 182.60 77.50 6 1.08 153.6 19900605 183500.00 184000.00 152.6 69.30 19.19 0 11.05 8.84 697 906 9.96 29.53 85 255 182.60 77.50 6 1.02 156.3 19900605 183500.00 184000.00 155.3 69.29 19.19 0 10.92 61.51 1254 745 10.00 57.53 245 390 182.60 77.50 7 0.96 159.0 19900605 183500.00 184000.00 157.9 69.29 19.19 0 11.05 66.44 794 1017 10.04 33.95 101 310 182.60 77.50 8 0.90 161.7 19900605 183500.00 184000.00 160.6 69.28 19.19 0 11.04 -16.43 724 998 9.99 35.07 80 268 182.60 77.50 9 0.85 164.4 19900605 183500.00 184000.00 163.2 69.28 19.19 0 11.09 -16.54 836 1231 10.07 39.40 112 378 182.60 77.50 11 0.79 167.1 19900605 183500.00 184000.00 165.8 69.27 19.19 0 10.98 147.93 1057 943 10.08 50.92 200 438 182.60 77.50 13 0.74 169.7 19900605 183500.00 184000.00 168.5 69.27 19.19 0 11.01 2.83 801 917 10.12 41.34 147 404 182.60 77.50 14 0.69 172.4 19900605 183500.00 184000.00 171.1 69.26 19.19 0 11.13 83.38 793 1280 10.15 36.57 119 428 182.60 77.50 17 0.64 175.1 19900605 183500.00 184000.00 173.7 69.26 19.19 0 11.15 -8.08 1009 1445 10.17 45.13 150 495 182.60 77.50 19 0.60 177.8 19900605 183500.00 184000.00 176.4 69.25 19.18 0 11.12 -30.99 897 1269 10.18 44.41 137 460 182.60 77.50 21 0.55 180.5 19900605 183500.00 184000.00 179.0 69.25 19.18 0 11.15 -77.08 1017 1358 10.17 47.91 140 442 182.60 77.50 23 0.50 183.2 19900605 183500.00 184000.00 181.7 69.25 19.18 0 11.17 55.44 978 1489 10.24 52.12 158 554 182.60 77.50 25 0.46 185.9 19900605 183500.00 184000.00 184.3 69.24 19.18 0 11.20 -22.40 1084 1634 10.23 49.20 165 563 182.60 77.50 27 0.42 188.6 19900605 183500.00 184000.00 186.9 69.24 19.18 0 11.30 73.06 589 1510 10.22 27.88 61 354 182.60 77.50 29 0.37 191.3 19900605 183500.00 184000.00 189.6 69.23 19.18 0 11.12 -2.76 1258 1444 10.27 79.13 278 735 182.60 77.50 31 0.33 194.0 19900605 183500.00 184000.00 192.2 69.23 19.18 0 11.19 44.43 1096 1628 10.34 52.85 209 718 182.60 77.50 33 0.29 196.7 19900605 183500.00 184000.00 194.8 69.22 19.18 0 11.24 22.65 1068 1850 10.34 61.07 189 732 182.60 77.50 36 0.25 199.4 19900605 183500.00 184000.00 197.5 69.22 19.18 0 11.25 7.82 1512 2049 10.38 70.70 283 892 182.60 77.50 38 0.21 202.1 19900605 183500.00 184000.00 200.1 69.21 19.18 0 11.26 76.62 1257 1853 10.35 68.44 222 739 182.60 77.50 41 0.17 204.8 19900605 183500.00 184000.00 202.8 69.21 19.18 0 11.37 -19.49 1208 2376 10.33 53.17 154 671 182.60 77.50 43 0.13 207.5 19900605 183500.00 184000.00 205.4 69.20 19.18 0 11.36 -41.92 1319 2198 10.38 61.68 193 730 182.60 77.50 45 0.10 210.2 19900605 183500.00 184000.00 208.0 69.20 19.18 0 11.32 22.66 1534 2130 10.42 70.43 283 898 182.60 77.50 48 0.06 212.9 19900605 183500.00 184000.00 210.7 69.19 19.18 0 11.37 82.23 1198 1786 10.40 56.29 173 596 182.60 77.50 51 0.02 215.6 19900605 183500.00 184000.00 213.3 69.19 19.18 0 11.54 -52.31 1098 2742 10.46 44.01 107 620 182.60 77.50 54 0.00 218.3 19900605 183500.00 184000.00 215.9 69.19 19.18 0 11.45 -9.62 1307 2316 10.47 49.77 175 711 182.60 77.50 58 0.00 221.0 19900605 183500.00 184000.00 218.6 69.18 19.18 0 11.52 24.33 958 2136 10.44 33.17 94 489 182.60 77.50 60 -0.00 223.7 19900605 183500.00 184000.00 221.2 69.18 19.18 0 11.48 -75.70 1254 2222 10.48 57.28 158 639 182.60 77.50 63 -0.00 226.4 19900605 183500.00 184000.00 223.9 69.17 19.17 0 11.57 -15.96 1079 2329 10.44 48.10 102 490 182.60 77.50 65 -0.00 229.1 19900605 183500.00 184000.00 226.5 69.17 19.17 0 11.51 -104.48 1421 2211 10.55 58.09 203 728 182.60 77.50 66 -0.00 231.8 19900605 183500.00 184000.00 229.1 69.16 19.17 0 11.64 -113.60 1194 2536 10.51 45.04 110 524 182.60 77.50 67 -0.00 234.5 19900605 183500.00 184000.00 231.8 69.16 19.17 0 11.64 7.38 1095 2532 10.49 40.06 90 485 182.60 77.50 68 -0.00 237.2 19900605 183500.00 184000.00 234.4 69.15 19.17 0 11.63 4.83 1290 2609 10.51 45.60 127 569 182.60 77.50 69 -0.00 239.9 19900605 183500.00 184000.00 237.1 69.15 19.17 0 11.62 -40.66 1321 2573 10.52 54.19 129 578 182.60 77.50 70 -0.00 242.6 19900605 183500.00 184000.00 239.7 69.14 19.17 0 11.66 -52.43 1327 2573 10.53 46.15 124 546 182.60 77.50 71 -0.00 245.3 19900605 183500.00 184000.00 242.3 69.14 19.17 0 11.70 17.72 1188 2741 10.53 36.89 100 520 182.60 77.50 73 -0.00 248.0 19900605 183500.00 184000.00 144.8 69.31 19.19 0 10.96 9.96 679 650 8.50 1.00 3 8 182.60 77.50 5 1.21 148.2 19900605 183500.00 184000.00 166.7 69.27 19.19 0 11.05 15.80 912 1100 8.58 1.18 4 12 182.60 77.50 13 0.73 170.7 19900605 183500.00 184000.00 188.7 69.23 19.18 0 11.19 14.85 1107 1637 8.72 1.27 5 18 182.60 77.50 31 0.35 193.2 19900605 183500.00 184000.00 210.7 69.19 19.18 0 11.39 -0.26 1207 2137 8.82 1.29 5 19 182.60 77.50 51 0.02 215.6 19900605 183500.00 184000.00 232.7 69.16 19.17 0 11.56 -11.86 1252 2387 9.01 1.52 4 20 182.60 77.50 68 -0.00 238.1 19900605 183500.00 184000.00 254.7 69.12 19.17 0 11.65 -13.27 1274 2467 9.02 1.31 4 17 182.60 77.50 80 -0.00 260.6 19900605 183500.00 184000.00 276.7 69.08 19.16 0 11.68 -10.97 1284 2411 9.14 1.30 4 18 182.60 77.50 90 -0.00 283.1 19900605 183500.00 184000.00 298.7 69.04 19.16 0 11.69 -4.04 1309 2369 9.07 1.25 4 16 182.60 77.50 98 -0.00 305.6 19900605 183500.00 184000.00 320.7 69.01 19.15 0 11.69 0.17 1316 2387 9.13 1.49 5 19 182.60 77.50 100 -0.00 328.1 19900605 183500.00 184000.00 342.7 68.97 19.15 0 11.69 -0.41 1318 2431 9.16 1.55 5 20 182.60 77.50 100 -0.00 350.6 19900605 183500.00 184000.00 364.7 68.94 19.15 0 11.67 2.98 1335 2469 9.17 1.61 5 22 182.60 77.50 100 -0.00 373.0 19900605 183500.00 184000.00 386.7 68.90 19.14 0 11.65 3.88 1368 2502 9.16 1.86 5 23 182.60 77.50 100 -0.00 395.5 19900605 183500.00 184000.00 408.7 68.87 19.14 0 11.62 2.24 1395 2523 9.15 2.05 6 25 182.60 77.50 100 -0.00 418.0 19900605 183500.00 184000.00 430.7 68.83 19.13 0 11.58 5.02 1413 2560 9.11 2.13 6 25 182.60 77.50 100 -0.00 440.5 19900605 183500.00 184000.00 452.7 68.80 19.13 0 11.55 1.29 1425 2624 9.13 2.35 7 30 182.60 77.50 100 -0.00 463.0 19900605 183500.00 184000.00 474.8 68.77 19.12 0 11.51 4.30 1452 2652 9.20 2.57 9 38 182.60 77.50 100 -0.00 485.5 19900605 183500.00 184000.00 496.8 68.73 19.12 0 11.47 7.83 1508 2669 9.16 2.93 9 39 182.60 77.50 100 -0.00 507.9 19900605 183500.00 184000.00 518.8 68.70 19.12 0 11.42 -4.48 1555 2697 9.20 3.71 12 49 182.60 77.50 100 -0.00 530.4 19900605 183500.00 184000.00 540.8 68.67 19.11 0 11.39 -9.88 1607 2747 9.20 4.50 14 55 182.60 77.50 100 -0.00 552.9 19900605 183500.00 184000.00 562.9 68.64 19.11 0 11.34 17.72 1640 2762 9.23 5.52 17 66 182.60 77.50 100 -0.00 575.4 19900605 183500.00 184000.00 584.9 68.61 19.11 0 11.30 19.62 1720 2811 9.26 6.60 20 78 182.60 77.50 100 -0.00 597.9 19900605 184000.00 184500.00 86.7 69.42 19.21 0 8.65 376.79 7 7 8.15 3.84 2 2 182.60 77.50 0 4.77 88.8 19900605 184000.00 184500.00 89.4 69.41 19.21 0 9.78 -827.61 201 201 9.20 37.47 107 107 182.60 77.50 0 4.50 91.5 19900605 184000.00 184500.00 92.0 69.41 19.20 0 10.39 -7.35 2521 2521 9.22 77.34 227 227 182.60 77.50 0 2.70 94.2 19900605 184000.00 184500.00 94.6 69.40 19.20 0 10.13 -10.91 112 112 9.10 20.55 41 41 182.60 77.50 0 3.68 96.9 19900605 184000.00 184500.00 97.3 69.40 19.20 0 10.27 -5.99 241 129 9.65 19.03 90 141 182.60 77.50 0 3.68 99.6 19900605 184000.00 184500.00 99.9 69.39 19.20 0 10.59 30.78 168 201 9.58 13.20 25 69 182.60 77.50 0 3.43 102.3 19900605 184000.00 184500.00 102.5 69.39 19.20 0 10.69 30.58 277 220 9.50 11.09 28 56 182.60 77.50 0 3.20 105.0 19900605 184000.00 184500.00 105.2 69.38 19.20 0 10.79 17.14 293 285 9.54 11.35 23 56 182.60 77.50 0 3.00 107.7 19900605 184000.00 184500.00 107.8 69.38 19.20 0 10.84 0.32 320 320 9.52 11.05 23 55 182.60 77.50 0 2.81 110.4 19900605 184000.00 184500.00 110.5 69.37 19.20 0 10.87 -3.00 345 296 9.59 10.95 28 59 182.60 77.50 1 2.64 113.1 19900605 184000.00 184500.00 113.1 69.37 19.20 0 10.94 4.43 310 349 9.61 9.74 20 55 182.60 77.50 1 2.48 115.8 19900605 184000.00 184500.00 115.7 69.36 19.20 0 10.98 8.86 342 373 9.64 9.79 21 56 182.60 77.50 0 2.33 118.5 19900605 184000.00 184500.00 118.4 69.36 19.20 0 10.98 -15.58 419 434 9.66 11.79 30 73 182.60 77.50 0 2.19 121.2 19900605 184000.00 184500.00 121.0 69.36 19.20 0 11.03 -0.10 481 519 9.72 11.64 32 84 182.60 77.50 1 2.05 123.9 19900605 184000.00 184500.00 123.6 69.35 19.20 0 10.99 31.62 460 470 9.70 14.13 35 84 182.60 77.50 2 1.93 126.6 19900605 184000.00 184500.00 126.3 69.35 19.20 0 11.02 5.58 450 506 9.72 13.49 33 88 182.60 77.50 2 1.81 129.3 19900605 184000.00 184500.00 128.9 69.34 19.20 0 10.97 20.37 498 515 9.79 17.51 48 120 182.60 77.50 2 1.71 132.0 19900605 184000.00 184500.00 131.5 69.34 19.20 0 11.01 34.25 496 536 9.78 16.76 41 108 182.60 77.50 2 1.61 134.7 19900605 184000.00 184500.00 134.2 69.33 19.19 0 10.98 -12.07 543 553 9.84 21.54 56 139 182.60 77.50 3 1.52 137.4 19900605 184000.00 184500.00 136.8 69.33 19.19 0 11.02 7.85 591 717 9.87 21.92 59 169 182.60 77.50 3 1.44 140.1 19900605 184000.00 184500.00 139.5 69.32 19.19 0 11.00 15.73 594 684 9.86 23.92 60 167 182.60 77.50 4 1.36 142.8 19900605 184000.00 184500.00 142.1 69.32 19.19 0 10.98 6.28 477 660 9.91 24.09 55 178 182.60 77.50 4 1.28 145.5 19900605 184000.00 184500.00 144.7 69.31 19.19 0 10.97 -30.95 630 649 9.88 25.58 81 194 182.60 77.50 5 1.21 148.2 19900605 184000.00 184500.00 147.4 69.31 19.19 0 11.07 32.53 594 864 9.89 21.87 56 184 182.60 77.50 5 1.15 150.9 19900605 184000.00 184500.00 150.0 69.30 19.19 0 10.99 -12.53 783 815 9.95 32.80 114 277 182.60 77.50 6 1.08 153.6 19900605 184000.00 184500.00 152.6 69.30 19.19 0 11.01 -17.16 765 915 9.97 32.06 92 268 182.60 77.50 6 1.02 156.3 19900605 184000.00 184500.00 155.3 69.29 19.19 0 11.06 36.48 614 980 10.02 24.50 67 256 182.60 77.50 7 0.96 159.0 19900605 184000.00 184500.00 157.9 69.29 19.19 0 11.07 48.76 692 1053 9.99 32.40 85 290 182.60 77.50 8 0.90 161.7 19900605 184000.00 184500.00 160.6 69.28 19.19 0 11.00 12.55 1085 1062 9.99 48.05 163 375 182.60 77.50 9 0.85 164.4 19900605 184000.00 184500.00 163.2 69.28 19.19 0 10.99 2.23 958 914 10.02 44.47 147 351 182.60 77.50 10 0.79 167.1 19900605 184000.00 184500.00 165.8 69.27 19.19 0 11.06 16.97 796 1162 10.06 40.68 107 364 182.60 77.50 12 0.74 169.7 19900605 184000.00 184500.00 168.5 69.27 19.19 0 11.09 98.07 917 1176 10.14 44.44 141 428 182.60 77.50 14 0.69 172.4 19900605 184000.00 184500.00 171.1 69.26 19.19 0 10.99 222.38 1478 1201 10.17 71.51 335 699 182.60 77.50 17 0.64 175.1 19900605 184000.00 184500.00 173.7 69.26 19.19 0 11.09 168.95 1011 1385 10.17 50.04 172 547 182.60 77.50 19 0.60 177.8 19900605 184000.00 184500.00 176.4 69.25 19.18 0 11.13 -50.32 1109 1372 10.19 47.37 172 514 182.60 77.50 21 0.55 180.5 19900605 184000.00 184500.00 179.0 69.25 19.18 0 11.10 28.64 1142 1308 10.23 49.04 228 610 182.60 77.50 23 0.50 183.2 19900605 184000.00 184500.00 181.7 69.25 19.18 0 11.14 67.22 891 1379 10.23 51.10 162 558 182.60 77.50 25 0.46 185.9 19900605 184000.00 184500.00 184.3 69.24 19.18 0 11.12 31.43 1161 1497 10.22 63.83 224 656 182.60 77.50 27 0.42 188.6 19900605 184000.00 184500.00 186.9 69.24 19.18 0 11.29 129.75 928 2014 10.30 40.07 124 601 182.60 77.50 29 0.37 191.3 19900605 184000.00 184500.00 189.6 69.23 19.18 0 11.29 12.79 870 1869 10.29 42.46 107 528 182.60 77.50 31 0.33 194.0 19900605 184000.00 184500.00 192.2 69.23 19.18 0 11.20 -41.48 1184 1541 10.23 62.31 196 575 182.60 77.50 33 0.29 196.7 19900605 184000.00 184500.00 194.8 69.22 19.18 0 11.24 95.21 1225 2122 10.30 57.57 194 756 182.60 77.50 35 0.25 199.4 19900605 184000.00 184500.00 197.5 69.22 19.18 0 11.35 40.14 788 1859 10.33 38.24 103 525 182.60 77.50 37 0.21 202.1 19900605 184000.00 184500.00 200.1 69.21 19.18 0 11.25 125.00 1063 1774 10.33 56.51 176 669 182.60 77.50 40 0.17 204.8 19900605 184000.00 184500.00 202.8 69.21 19.18 0 11.32 151.28 1270 2196 10.33 58.76 194 728 182.60 77.50 42 0.13 207.5 19900605 184000.00 184500.00 205.4 69.20 19.18 0 11.30 5.99 1049 1830 10.38 58.04 164 653 182.60 77.50 45 0.10 210.2 19900605 184000.00 184500.00 208.0 69.20 19.18 0 11.40 2.95 1015 2120 10.41 46.86 128 606 182.60 77.50 48 0.06 212.9 19900605 184000.00 184500.00 210.7 69.19 19.18 0 11.48 14.66 947 2263 10.40 37.55 105 553 182.60 77.50 51 0.02 215.6 19900605 184000.00 184500.00 213.3 69.19 19.18 0 11.43 -13.47 1086 2238 10.48 50.69 153 718 182.60 77.50 54 0.00 218.3 19900605 184000.00 184500.00 215.9 69.19 19.18 0 11.49 -15.18 1033 2265 10.49 44.39 131 641 182.60 77.50 57 0.00 221.0 19900605 184000.00 184500.00 218.6 69.18 19.18 0 11.51 -31.01 1089 2326 10.44 50.30 117 564 182.60 77.50 59 -0.00 223.7 19900605 184000.00 184500.00 221.2 69.18 19.18 0 11.54 47.17 1268 2254 10.44 46.31 134 541 182.60 77.50 61 -0.00 226.4 19900605 184000.00 184500.00 223.9 69.17 19.17 0 11.55 -32.32 1260 2343 10.49 47.51 146 609 182.60 77.50 63 -0.00 229.1 19900605 184000.00 184500.00 226.5 69.17 19.17 0 11.58 -5.26 1313 2629 10.47 45.39 133 601 182.60 77.50 65 -0.00 231.8 19900605 184000.00 184500.00 229.1 69.16 19.17 0 11.64 57.09 1177 2965 10.51 40.33 112 620 182.60 77.50 66 -0.00 234.5 19900605 184000.00 184500.00 231.8 69.16 19.17 0 11.59 -50.06 1357 2603 10.56 48.27 157 687 182.60 77.50 68 -0.00 237.2 19900605 184000.00 184500.00 234.4 69.15 19.17 0 11.64 5.75 1055 2401 10.49 36.13 91 464 182.60 77.50 69 -0.00 239.9 19900605 184000.00 184500.00 237.1 69.15 19.17 0 11.67 41.82 1050 2423 10.49 36.75 87 447 182.60 77.50 70 -0.00 242.6 19900605 184000.00 184500.00 239.7 69.14 19.17 0 11.70 1.65 1177 2854 10.57 31.43 101 566 182.60 77.50 71 -0.00 245.3 19900605 184000.00 184500.00 242.3 69.14 19.17 0 11.66 -21.33 1125 2392 10.51 40.03 100 481 182.60 77.50 73 -0.00 248.0 19900605 184000.00 184500.00 144.8 69.31 19.19 0 10.96 25.49 653 659 8.55 1.00 4 9 182.60 77.50 5 1.21 148.2 19900605 184000.00 184500.00 166.7 69.27 19.19 0 11.04 37.11 913 1095 8.57 1.17 5 13 182.60 77.50 13 0.73 170.7 19900605 184000.00 184500.00 188.7 69.23 19.18 0 11.19 32.95 1028 1585 8.67 1.30 4 14 182.60 77.50 31 0.35 193.2 19900605 184000.00 184500.00 210.7 69.19 19.18 0 11.38 14.32 1189 2103 8.85 1.43 5 19 182.60 77.50 51 0.02 215.6 19900605 184000.00 184500.00 232.7 69.16 19.17 0 11.55 0.55 1239 2385 8.95 1.28 4 18 182.60 77.50 68 -0.00 238.1 19900605 184000.00 184500.00 254.7 69.12 19.17 0 11.63 -3.91 1284 2455 9.03 1.23 4 17 182.60 77.50 79 -0.00 260.6 19900605 184000.00 184500.00 276.7 69.08 19.16 0 11.66 -1.08 1289 2425 9.12 1.21 4 19 182.60 77.50 90 -0.00 283.1 19900605 184000.00 184500.00 298.7 69.04 19.16 0 11.68 -0.91 1291 2378 9.12 1.25 5 20 182.60 77.50 97 -0.00 305.6 19900605 184000.00 184500.00 320.7 69.01 19.15 0 11.69 -3.17 1293 2384 9.07 1.53 4 16 182.60 77.50 100 -0.00 328.1 19900605 184000.00 184500.00 342.7 68.97 19.15 0 11.69 0.75 1303 2422 9.10 1.35 4 18 182.60 77.50 100 -0.00 350.6 19900605 184000.00 184500.00 364.7 68.94 19.15 0 11.69 4.40 1301 2460 9.17 1.47 5 21 182.60 77.50 100 -0.00 373.0 19900605 184000.00 184500.00 386.7 68.90 19.14 0 11.66 1.84 1341 2484 9.12 1.80 5 20 182.60 77.50 100 -0.00 395.5 19900605 184000.00 184500.00 408.7 68.87 19.14 0 11.63 -1.04 1368 2489 9.14 2.06 6 24 182.60 77.50 100 -0.00 418.0 19900605 184000.00 184500.00 430.7 68.83 19.13 0 11.59 -2.35 1395 2498 9.12 2.23 6 25 182.60 77.50 100 -0.00 440.5 19900605 184000.00 184500.00 452.7 68.80 19.13 0 11.55 -2.28 1452 2518 9.05 2.47 6 24 182.60 77.50 100 -0.00 463.0 19900605 184000.00 184500.00 474.8 68.77 19.12 0 11.52 -2.95 1468 2568 9.08 2.80 7 30 182.60 77.50 100 -0.00 485.5 19900605 184000.00 184500.00 496.8 68.73 19.12 0 11.48 2.73 1518 2602 9.18 3.26 10 39 182.60 77.50 100 -0.00 507.9 19900605 184000.00 184500.00 518.8 68.70 19.12 0 11.44 6.06 1521 2649 9.14 3.66 10 42 182.60 77.50 100 -0.00 530.4 19900605 184000.00 184500.00 540.8 68.67 19.11 0 11.40 4.13 1551 2655 9.24 4.23 14 57 182.60 77.50 100 -0.00 552.9 19900605 184000.00 184500.00 562.9 68.64 19.11 0 11.35 -5.78 1631 2641 9.21 5.22 16 60 182.60 77.50 100 -0.00 575.4 19900605 184000.00 184500.00 584.9 68.61 19.11 0 11.30 -1.71 1721 2665 9.23 6.12 21 75 182.60 77.50 100 -0.00 597.9 19900605 184500.00 185000.00 86.7 69.42 19.21 0 10.23 5808.25 1278 1278 8.22 52.73 13 13 182.60 77.50 0 4.77 88.8 19900605 184500.00 185000.00 89.4 69.41 19.21 0 9.73 2091.42 39 39 10.27 22.09 240 240 182.60 77.50 0 4.50 91.5 19900605 184500.00 185000.00 92.0 69.41 19.20 0 10.72 -9999.00 5866 5866 10.22 2952.75 1813 1813 182.60 77.50 0 6.38 94.2 19900605 184500.00 185000.00 94.6 69.40 19.20 0 10.59 -9999.00 6279 6279 9.68 18.54 1943 1943 182.60 77.50 0 6.59 96.9 19900605 184500.00 185000.00 97.3 69.40 19.20 0 10.44 14.53 148 196 9.73 17.43 44 134 182.60 77.50 0 3.68 99.6 19900605 184500.00 185000.00 99.9 69.39 19.20 0 10.55 64.39 231 186 9.54 13.74 36 72 182.60 77.50 0 3.43 102.3 19900605 184500.00 185000.00 102.5 69.39 19.20 0 10.75 39.87 181 240 9.59 9.95 18 55 182.60 77.50 0 3.20 105.0 19900605 184500.00 185000.00 105.2 69.38 19.20 0 10.84 14.76 249 333 9.58 10.89 19 60 182.60 77.50 0 3.00 107.7 19900605 184500.00 185000.00 107.8 69.38 19.20 0 10.82 13.11 344 340 9.59 12.51 32 74 182.60 77.50 0 2.81 110.4 19900605 184500.00 185000.00 110.5 69.37 19.20 0 10.95 -11.97 297 363 9.60 10.26 19 54 182.60 77.50 1 2.64 113.1 19900605 184500.00 185000.00 113.1 69.37 19.20 0 10.92 5.13 330 340 9.62 11.57 23 58 182.60 77.50 1 2.48 115.8 19900605 184500.00 185000.00 115.7 69.36 19.20 0 10.95 1.95 372 379 9.64 10.46 26 64 182.60 77.50 1 2.33 118.5 19900605 184500.00 185000.00 118.4 69.36 19.20 0 10.95 -3.50 454 390 9.68 12.46 38 80 182.60 77.50 1 2.19 121.2 19900605 184500.00 185000.00 121.0 69.36 19.20 0 10.96 -4.49 525 455 9.69 15.43 39 86 182.60 77.50 1 2.05 123.9 19900605 184500.00 185000.00 123.6 69.35 19.20 0 10.98 11.83 468 473 9.70 14.60 35 85 182.60 77.50 2 1.93 126.6 19900605 184500.00 185000.00 126.3 69.35 19.20 0 11.00 -6.20 453 528 9.79 15.95 38 106 182.60 77.50 2 1.81 129.3 19900605 184500.00 185000.00 128.9 69.34 19.20 0 11.02 50.94 442 545 9.80 14.23 38 108 182.60 77.50 2 1.71 132.0 19900605 184500.00 185000.00 131.5 69.34 19.20 0 11.05 11.86 497 624 9.83 15.68 41 123 182.60 77.50 2 1.61 134.7 19900605 184500.00 185000.00 134.2 69.33 19.19 0 11.05 20.52 462 655 9.82 17.56 37 121 182.60 77.50 3 1.52 137.4 19900605 184500.00 185000.00 136.8 69.33 19.19 0 10.92 5.48 729 529 9.81 25.04 86 160 182.60 77.50 3 1.44 140.1 19900605 184500.00 185000.00 139.5 69.32 19.19 0 11.01 20.49 566 665 9.88 21.90 60 167 182.60 77.50 4 1.36 142.8 19900605 184500.00 185000.00 142.1 69.32 19.19 0 10.98 48.22 796 744 9.85 27.61 84 193 182.60 77.50 4 1.28 145.5 19900605 184500.00 185000.00 144.7 69.31 19.19 0 10.94 75.72 806 618 9.94 32.05 119 236 182.60 77.50 5 1.21 148.2 19900605 184500.00 185000.00 147.4 69.31 19.19 0 10.99 66.88 826 895 10.01 35.51 115 309 182.60 77.50 5 1.15 150.9 19900605 184500.00 185000.00 150.0 69.30 19.19 0 10.99 72.90 744 838 9.93 35.10 83 230 182.60 77.50 6 1.08 153.6 19900605 184500.00 185000.00 152.6 69.30 19.19 0 10.98 39.48 879 871 9.91 40.06 124 282 182.60 77.50 6 1.02 156.3 19900605 184500.00 185000.00 155.3 69.29 19.19 0 11.06 58.55 705 989 10.02 31.39 89 288 182.60 77.50 7 0.96 159.0 19900605 184500.00 185000.00 157.9 69.29 19.19 0 11.03 85.16 851 1071 9.94 40.84 108 308 182.60 77.50 8 0.90 161.7 19900605 184500.00 185000.00 160.6 69.28 19.19 0 11.10 103.09 561 1163 10.09 29.68 66 324 182.60 77.50 9 0.85 164.4 19900605 184500.00 185000.00 163.2 69.28 19.19 0 11.04 77.83 836 1237 10.07 36.32 128 431 182.60 77.50 10 0.79 167.1 19900605 184500.00 185000.00 165.8 69.27 19.19 0 11.09 96.78 756 1153 10.13 41.01 108 386 182.60 77.50 12 0.74 169.7 19900605 184500.00 185000.00 168.5 69.27 19.19 0 11.10 56.85 825 1249 10.12 34.63 109 394 182.60 77.50 14 0.69 172.4 19900605 184500.00 185000.00 171.1 69.26 19.19 0 11.09 42.02 988 1190 10.11 49.26 150 419 182.60 77.50 17 0.64 175.1 19900605 184500.00 185000.00 173.7 69.26 19.19 0 11.04 19.07 1116 1045 10.16 59.23 220 510 182.60 77.50 18 0.60 177.8 19900605 184500.00 185000.00 176.4 69.25 19.18 0 11.13 -42.15 951 1391 10.17 51.28 143 483 182.60 77.50 20 0.55 180.5 19900605 184500.00 185000.00 179.0 69.25 19.18 0 11.20 39.00 692 1424 10.18 37.49 88 408 182.60 77.50 22 0.50 183.2 19900605 184500.00 185000.00 181.7 69.25 19.18 0 11.13 71.49 951 1356 10.14 44.33 140 448 182.60 77.50 24 0.46 185.9 19900605 184500.00 185000.00 184.3 69.24 19.18 0 11.21 63.59 1007 1624 10.26 48.99 163 588 182.60 77.50 27 0.42 188.6 19900605 184500.00 185000.00 186.9 69.24 19.18 0 11.24 -58.95 882 1640 10.26 47.07 131 541 182.60 77.50 29 0.37 191.3 19900605 184500.00 185000.00 189.6 69.23 19.18 0 11.30 26.41 760 1877 10.31 39.06 107 580 182.60 77.50 31 0.33 194.0 19900605 184500.00 185000.00 192.2 69.23 19.18 0 11.12 120.93 1523 1512 10.30 88.75 351 831 182.60 77.50 33 0.29 196.7 19900605 184500.00 185000.00 194.8 69.22 19.18 0 11.27 1.28 814 1822 10.32 49.10 117 583 182.60 77.50 35 0.25 199.4 19900605 184500.00 185000.00 197.5 69.22 19.18 0 11.19 -132.62 1322 1618 10.30 68.96 277 756 182.60 77.50 37 0.21 202.1 19900605 184500.00 185000.00 200.1 69.21 19.18 0 11.31 -28.25 1102 1938 10.34 57.22 167 653 182.60 77.50 39 0.17 204.8 19900605 184500.00 185000.00 202.8 69.21 19.18 0 11.34 -91.52 1411 2398 10.40 63.48 233 882 182.60 77.50 42 0.13 207.5 19900605 184500.00 185000.00 205.4 69.20 19.18 0 11.37 1.27 1055 2140 10.36 58.75 144 637 182.60 77.50 45 0.10 210.2 19900605 184500.00 185000.00 208.0 69.20 19.18 0 11.43 -96.30 1183 2579 10.49 57.19 175 854 182.60 77.50 48 0.06 212.9 19900605 184500.00 185000.00 210.7 69.19 19.18 0 11.45 -77.64 1049 2344 10.40 51.38 122 601 182.60 77.50 51 0.02 215.6 19900605 184500.00 185000.00 213.3 69.19 19.18 0 11.49 -26.70 1102 2514 10.47 45.17 123 655 182.60 77.50 53 0.00 218.3 19900605 184500.00 185000.00 215.9 69.19 19.18 0 11.49 4.98 928 2249 10.45 44.66 106 579 182.60 77.50 57 0.00 221.0 19900605 184500.00 185000.00 218.6 69.18 19.18 0 11.56 34.39 943 2611 10.45 39.34 91 567 182.60 77.50 59 -0.00 223.7 19900605 184500.00 185000.00 221.2 69.18 19.18 0 11.55 -34.00 1109 2320 10.48 38.81 122 570 182.60 77.50 61 -0.00 226.4 19900605 184500.00 185000.00 223.9 69.17 19.17 0 11.61 -40.87 1134 2504 10.51 37.12 108 548 182.60 77.50 63 -0.00 229.1 19900605 184500.00 185000.00 226.5 69.17 19.17 0 11.63 -13.11 1159 2680 10.56 40.20 118 618 182.60 77.50 65 -0.00 231.8 19900605 184500.00 185000.00 229.1 69.16 19.17 0 11.58 35.65 1268 2515 10.52 51.18 143 629 182.60 77.50 66 -0.00 234.5 19900605 184500.00 185000.00 231.8 69.16 19.17 0 11.66 -50.25 1076 2713 10.54 36.79 93 538 182.60 77.50 67 -0.00 237.2 19900605 184500.00 185000.00 234.4 69.15 19.17 0 11.65 13.11 1248 2688 10.57 38.66 128 627 182.60 77.50 68 -0.00 239.9 19900605 184500.00 185000.00 237.1 69.15 19.17 0 11.63 -3.22 1374 2500 10.56 49.67 146 599 182.60 77.50 70 -0.00 242.6 19900605 184500.00 185000.00 239.7 69.14 19.17 0 11.68 48.30 1137 2957 10.57 38.35 98 592 182.60 77.50 71 -0.00 245.3 19900605 184500.00 185000.00 242.3 69.14 19.17 0 11.64 -49.78 1153 2439 10.51 45.25 102 495 182.60 77.50 73 -0.00 248.0 19900605 184500.00 185000.00 144.8 69.31 19.19 0 10.95 25.67 654 630 8.58 1.00 4 10 182.60 77.50 5 1.21 148.2 19900605 184500.00 185000.00 166.7 69.27 19.19 0 11.03 43.65 882 1043 8.58 1.00 5 13 182.60 77.50 13 0.73 170.7 19900605 184500.00 185000.00 188.7 69.23 19.18 0 11.18 29.16 1033 1556 8.68 1.28 5 17 182.60 77.50 31 0.35 193.2 19900605 184500.00 185000.00 210.7 69.19 19.18 0 11.37 -0.06 1198 2084 8.84 1.46 5 19 182.60 77.50 51 0.02 215.6 19900605 184500.00 185000.00 232.7 69.16 19.17 0 11.53 -12.37 1277 2374 9.02 1.49 5 22 182.60 77.50 67 -0.00 238.1 19900605 184500.00 185000.00 254.7 69.12 19.17 0 11.61 -8.85 1305 2461 9.04 1.39 5 20 182.60 77.50 79 -0.00 260.6 19900605 184500.00 185000.00 276.7 69.08 19.16 0 11.65 -2.70 1285 2448 9.03 1.20 4 17 182.60 77.50 89 -0.00 283.1 19900605 184500.00 185000.00 298.7 69.04 19.16 0 11.67 -4.04 1285 2380 9.08 1.37 4 18 182.60 77.50 97 -0.00 305.6 19900605 184500.00 185000.00 320.7 69.01 19.15 0 11.69 1.52 1277 2361 9.15 1.38 4 19 182.60 77.50 100 -0.00 328.1 19900605 184500.00 185000.00 342.7 68.97 19.15 0 11.69 1.14 1312 2381 9.17 1.54 5 21 182.60 77.50 100 -0.00 350.6 19900605 184500.00 185000.00 364.7 68.94 19.15 0 11.68 0.23 1340 2413 9.15 1.81 5 20 182.60 77.50 100 -0.00 373.0 19900605 184500.00 185000.00 386.7 68.90 19.14 0 11.66 -0.88 1362 2443 9.18 2.07 6 23 182.60 77.50 100 -0.00 395.5 19900605 184500.00 185000.00 408.7 68.87 19.14 0 11.64 -4.02 1381 2457 9.20 2.09 6 26 182.60 77.50 100 -0.00 418.0 19900605 184500.00 185000.00 430.7 68.83 19.13 0 11.60 3.83 1414 2443 9.23 2.13 7 30 182.60 77.50 100 -0.00 440.5 19900605 184500.00 185000.00 452.7 68.80 19.13 0 11.57 5.58 1420 2496 9.18 2.34 7 30 182.60 77.50 100 -0.00 463.0 19900605 184500.00 185000.00 474.8 68.77 19.12 0 11.53 3.25 1471 2507 9.20 2.81 9 36 182.60 77.50 100 -0.00 485.5 19900605 184500.00 185000.00 496.8 68.73 19.12 0 11.48 13.45 1525 2510 9.26 2.99 12 45 182.60 77.50 100 -0.00 507.9 19900605 184500.00 185000.00 518.8 68.70 19.12 0 11.44 14.40 1573 2526 9.19 3.91 11 42 182.60 77.50 100 -0.00 530.4 19900605 184500.00 185000.00 540.8 68.67 19.11 0 11.41 6.18 1585 2543 9.31 4.43 16 63 182.60 77.50 100 -0.00 552.9 19900605 184500.00 185000.00 562.9 68.64 19.11 0 11.36 5.43 1599 2571 9.29 5.71 18 68 182.60 77.50 100 -0.00 575.4 19900605 184500.00 185000.00 584.9 68.61 19.11 0 11.32 4.93 1671 2552 9.31 6.45 22 80 182.60 77.50 100 -0.00 597.9 19900605 185000.00 185500.00 86.7 69.42 19.21 0 10.56 -9999.00 5553 5553 9.05 221.33 175 175 182.60 77.50 0 4.77 88.8 19900605 185000.00 185500.00 89.4 69.41 19.21 0 10.48 -9999.00 4284 4284 10.48 14343.01 3922 3922 182.60 77.50 0 4.50 91.5 19900605 185000.00 185500.00 92.0 69.41 19.20 0 9.95 -691.68 1367 1367 9.81 29.27 1341 1341 182.60 77.50 0 6.28 94.2 19900605 185000.00 185500.00 94.6 69.40 19.20 0 10.40 20.80 1920 1920 10.18 21.21 3097 3097 182.60 77.50 0 5.21 96.9 19900605 185000.00 185500.00 97.3 69.40 19.20 3 10.06 -11.42 662 7 8.75 25.93 76 3 182.60 77.50 0 3.68 99.6 19900605 185000.00 185500.00 99.9 69.39 19.20 0 10.52 15.16 215 169 9.53 12.60 35 69 182.60 77.50 0 3.43 102.3 19900605 185000.00 185500.00 102.5 69.39 19.20 0 10.70 17.79 235 212 9.54 10.48 26 56 182.60 77.50 0 3.20 105.0 19900605 185000.00 185500.00 105.2 69.38 19.20 0 10.77 23.59 275 283 9.60 11.57 26 65 182.60 77.50 0 3.00 107.7 19900605 185000.00 185500.00 107.8 69.38 19.20 0 10.83 -3.42 332 303 9.58 10.43 28 63 182.60 77.50 0 2.81 110.4 19900605 185000.00 185500.00 110.5 69.37 19.20 0 10.89 -13.81 288 314 9.57 9.79 19 51 182.60 77.50 0 2.64 113.1 19900605 185000.00 185500.00 113.1 69.37 19.20 0 10.94 -9.40 306 375 9.64 10.41 19 58 182.60 77.50 0 2.48 115.8 19900605 185000.00 185500.00 115.7 69.36 19.20 0 10.93 -17.83 406 366 9.63 12.65 31 68 182.60 77.50 1 2.33 118.5 19900605 185000.00 185500.00 118.4 69.36 19.20 0 10.94 -22.32 446 417 9.60 12.53 31 70 182.60 77.50 1 2.19 121.2 19900605 185000.00 185500.00 121.0 69.36 19.20 0 10.94 -5.72 504 450 9.70 13.63 42 93 182.60 77.50 1 2.05 123.9 19900605 185000.00 185500.00 123.6 69.35 19.20 0 10.96 2.86 499 477 9.67 15.64 43 94 182.60 77.50 2 1.93 126.6 19900605 185000.00 185500.00 126.3 69.35 19.20 0 10.98 5.92 488 495 9.72 15.86 39 95 182.60 77.50 2 1.81 129.3 19900605 185000.00 185500.00 128.9 69.34 19.20 0 11.02 7.11 433 529 9.79 14.19 35 102 182.60 77.50 2 1.71 132.0 19900605 185000.00 185500.00 131.5 69.34 19.20 0 11.00 -6.55 506 547 9.79 16.57 41 110 182.60 77.50 2 1.61 134.7 19900605 185000.00 185500.00 134.2 69.33 19.19 0 10.94 10.69 602 540 9.80 21.76 62 140 182.60 77.50 3 1.52 137.4 19900605 185000.00 185500.00 136.8 69.33 19.19 0 10.99 14.48 586 605 9.82 20.88 58 144 182.60 77.50 3 1.44 140.1 19900605 185000.00 185500.00 139.5 69.32 19.19 0 11.03 -5.60 500 676 9.85 18.11 43 138 182.60 77.50 4 1.36 142.8 19900605 185000.00 185500.00 142.1 69.32 19.19 0 11.01 21.66 585 647 9.87 21.04 60 158 182.60 77.50 4 1.28 145.5 19900605 185000.00 185500.00 144.7 69.31 19.19 0 10.98 5.39 747 694 9.95 28.66 100 231 182.60 77.50 4 1.21 148.2 19900605 185000.00 185500.00 147.4 69.31 19.19 0 10.98 34.86 671 739 9.95 29.29 87 234 182.60 77.50 4 1.15 150.9 19900605 185000.00 185500.00 150.0 69.30 19.19 0 10.99 40.18 687 808 9.91 30.73 90 242 182.60 77.50 5 1.08 153.6 19900605 185000.00 185500.00 152.6 69.30 19.19 0 10.98 17.10 667 768 9.96 32.60 88 244 182.60 77.50 6 1.02 156.3 19900605 185000.00 185500.00 155.3 69.29 19.19 0 11.01 67.73 727 878 9.99 32.70 98 281 182.60 77.50 7 0.96 159.0 19900605 185000.00 185500.00 157.9 69.29 19.19 0 11.12 50.97 687 1161 10.05 25.99 77 301 182.60 77.50 8 0.90 161.7 19900605 185000.00 185500.00 160.6 69.28 19.19 0 11.02 2.08 848 1043 10.05 39.74 118 359 182.60 77.50 9 0.85 164.4 19900605 185000.00 185500.00 163.2 69.28 19.19 0 10.93 55.75 971 811 10.08 45.89 203 432 182.60 77.50 10 0.79 167.1 19900605 185000.00 185500.00 165.8 69.27 19.19 0 11.13 33.78 689 1119 10.07 30.55 78 293 182.60 77.50 12 0.74 169.7 19900605 185000.00 185500.00 168.5 69.27 19.19 0 11.06 -88.21 751 914 10.07 34.75 102 302 182.60 77.50 13 0.69 172.4 19900605 185000.00 185500.00 171.1 69.26 19.19 0 11.11 17.33 866 1131 10.06 37.89 99 314 182.60 77.50 16 0.64 175.1 19900605 185000.00 185500.00 173.7 69.26 19.19 0 11.12 22.67 761 1163 10.12 39.36 103 363 182.60 77.50 18 0.60 177.8 19900605 185000.00 185500.00 176.4 69.25 19.18 0 11.09 82.29 990 1188 10.14 55.48 159 449 182.60 77.50 20 0.55 180.5 19900605 185000.00 185500.00 179.0 69.25 19.18 0 11.16 48.28 1210 1665 10.17 53.84 181 569 182.60 77.50 22 0.50 183.2 19900605 185000.00 185500.00 181.7 69.25 19.18 0 11.13 45.52 1032 1327 10.23 51.36 180 546 182.60 77.50 24 0.46 185.9 19900605 185000.00 185500.00 184.3 69.24 19.18 0 11.33 5.20 680 1720 10.25 25.92 71 405 182.60 77.50 26 0.42 188.6 19900605 185000.00 185500.00 186.9 69.24 19.18 0 11.21 34.20 865 1441 10.25 47.62 128 489 182.60 77.50 28 0.37 191.3 19900605 185000.00 185500.00 189.6 69.23 19.18 0 11.15 57.58 1147 1503 10.24 67.92 213 633 182.60 77.50 30 0.33 194.0 19900605 185000.00 185500.00 192.2 69.23 19.18 0 11.23 16.98 1053 1674 10.32 51.50 181 647 182.60 77.50 32 0.29 196.7 19900605 185000.00 185500.00 194.8 69.22 19.18 0 11.32 42.97 943 1853 10.31 43.58 117 524 182.60 77.50 34 0.25 199.4 19900605 185000.00 185500.00 197.5 69.22 19.18 0 11.33 -5.32 1079 2162 10.37 48.16 147 678 182.60 77.50 37 0.21 202.1 19900605 185000.00 185500.00 200.1 69.21 19.18 0 11.35 81.99 861 1833 10.35 40.11 108 514 182.60 77.50 39 0.17 204.8 19900605 185000.00 185500.00 202.8 69.21 19.18 0 11.38 -35.05 1022 2312 10.32 45.76 123 607 182.60 77.50 42 0.13 207.5 19900605 185000.00 185500.00 205.4 69.20 19.18 0 11.42 -4.97 1003 2231 10.40 44.96 131 638 182.60 77.50 44 0.10 210.2 19900605 185000.00 185500.00 208.0 69.20 19.18 0 11.36 -33.16 1127 1944 10.43 53.68 175 684 182.60 77.50 47 0.06 212.9 19900605 185000.00 185500.00 210.7 69.19 19.18 0 11.44 -3.00 993 2191 10.38 39.43 118 565 182.60 77.50 50 0.02 215.6 19900605 185000.00 185500.00 213.3 69.19 19.18 0 11.46 49.63 1316 2311 10.41 57.15 156 620 182.60 77.50 53 0.00 218.3 19900605 185000.00 185500.00 215.9 69.19 19.18 0 11.44 -2.03 1360 2258 10.46 54.31 195 730 182.60 77.50 57 0.00 221.0 19900605 185000.00 185500.00 218.6 69.18 19.18 0 11.47 -8.66 1044 1948 10.41 45.26 117 494 182.60 77.50 59 -0.00 223.7 19900605 185000.00 185500.00 221.2 69.18 19.18 0 11.47 49.87 1437 2164 10.49 47.24 199 687 182.60 77.50 61 -0.00 226.4 19900605 185000.00 185500.00 223.9 69.17 19.17 0 11.60 106.06 958 2575 10.46 32.53 82 503 182.60 77.50 63 -0.00 229.1 19900605 185000.00 185500.00 226.5 69.17 19.17 0 11.60 33.01 1061 2482 10.46 38.87 91 488 182.60 77.50 65 -0.00 231.8 19900605 185000.00 185500.00 229.1 69.16 19.17 0 11.60 -57.83 1013 2541 10.48 39.31 93 529 182.60 77.50 66 -0.00 234.5 19900605 185000.00 185500.00 231.8 69.16 19.17 0 11.53 38.00 1362 2363 10.53 62.83 175 695 182.60 77.50 67 -0.00 237.2 19900605 185000.00 185500.00 234.4 69.15 19.17 0 11.66 -56.29 1133 2901 10.49 32.05 88 525 182.60 77.50 68 -0.00 239.9 19900605 185000.00 185500.00 237.1 69.15 19.17 0 11.59 -8.71 1213 2565 10.50 45.28 119 578 182.60 77.50 70 -0.00 242.6 19900605 185000.00 185500.00 239.7 69.14 19.17 0 11.55 16.54 1377 2597 10.48 57.92 143 623 182.60 77.50 71 -0.00 245.3 19900605 185000.00 185500.00 242.3 69.14 19.17 0 11.55 35.50 1348 2561 10.53 67.56 156 680 182.60 77.50 72 -0.00 248.0 19900605 185000.00 185500.00 144.8 69.31 19.19 0 10.96 15.69 630 645 8.58 1.00 4 10 182.60 77.50 4 1.21 148.2 19900605 185000.00 185500.00 166.7 69.27 19.19 0 11.04 27.89 841 1026 8.64 1.11 5 14 182.60 77.50 12 0.73 170.7 19900605 185000.00 185500.00 188.7 69.23 19.18 0 11.17 1.39 1082 1533 8.73 1.56 6 18 182.60 77.50 30 0.35 193.2 19900605 185000.00 185500.00 210.7 69.19 19.18 0 11.37 -29.01 1233 2094 8.84 1.44 5 19 182.60 77.50 50 0.02 215.6 19900605 185000.00 185500.00 232.7 69.16 19.17 0 11.51 -31.04 1290 2371 8.99 1.21 5 20 182.60 77.50 67 -0.00 238.1 19900605 185000.00 185500.00 254.7 69.12 19.17 0 11.59 -14.21 1321 2493 8.99 1.61 5 19 182.60 77.50 78 -0.00 260.6 19900605 185000.00 185500.00 276.7 69.08 19.16 0 11.63 -0.84 1305 2447 9.07 1.42 5 20 182.60 77.50 89 -0.00 283.1 19900605 185000.00 185500.00 298.7 69.04 19.16 0 11.66 -4.71 1296 2374 9.10 1.41 4 19 182.60 77.50 97 -0.00 305.6 19900605 185000.00 185500.00 320.7 69.01 19.15 0 11.68 -1.70 1293 2382 9.16 1.41 5 21 182.60 77.50 100 -0.00 328.1 19900605 185000.00 185500.00 342.7 68.97 19.15 0 11.69 -5.92 1322 2416 9.19 1.56 5 23 182.60 77.50 100 -0.00 350.6 19900605 185000.00 185500.00 364.7 68.94 19.15 0 11.68 -0.40 1346 2442 9.17 1.53 6 24 182.60 77.50 100 -0.00 373.0 19900605 185000.00 185500.00 386.7 68.90 19.14 0 11.66 2.20 1353 2468 9.17 1.55 6 24 182.60 77.50 100 -0.00 395.5 19900605 185000.00 185500.00 408.7 68.87 19.14 0 11.63 -0.94 1374 2490 9.24 1.80 7 29 182.60 77.50 100 -0.00 418.0 19900605 185000.00 185500.00 430.7 68.83 19.13 0 11.60 -3.72 1416 2480 9.24 2.16 8 32 182.60 77.50 100 -0.00 440.5 19900605 185000.00 185500.00 452.7 68.80 19.13 0 11.56 3.23 1438 2515 9.20 2.31 8 33 182.60 77.50 100 -0.00 463.0 19900605 185000.00 185500.00 474.8 68.77 19.12 0 11.52 -9.65 1485 2554 9.21 3.04 9 38 182.60 77.50 100 -0.00 485.5 19900605 185000.00 185500.00 496.8 68.73 19.12 0 11.48 5.02 1501 2535 9.24 3.08 12 46 182.60 77.50 100 -0.00 507.9 19900605 185000.00 185500.00 518.8 68.70 19.12 0 11.44 2.58 1564 2570 9.26 3.71 12 49 182.60 77.50 100 -0.00 530.4 19900605 185000.00 185500.00 540.8 68.67 19.11 0 11.39 5.25 1644 2566 9.23 4.57 16 58 182.60 77.50 100 -0.00 552.9 19900605 185000.00 185500.00 562.9 68.64 19.11 0 11.36 -0.19 1688 2590 9.27 5.46 18 66 182.60 77.50 100 -0.00 575.4 19900605 185000.00 185500.00 584.9 68.61 19.11 0 11.32 10.79 1709 2622 9.29 5.89 21 78 182.60 77.50 100 -0.00 597.9 19900605 185500.00 190000.00 86.7 69.42 19.21 0 10.57 -2083.10 10 10 11.37 13.95 65 65 182.60 77.50 0 4.77 88.8 19900605 185500.00 190000.00 89.4 69.41 19.21 0 9.81 -692.47 225 225 9.15 37.52 101 101 182.60 77.50 0 4.50 91.5 19900605 185500.00 190000.00 92.0 69.41 19.20 0 9.89 -227.43 1323 1323 9.37 9.50 416 416 182.60 77.50 0 6.43 94.2 19900605 185500.00 190000.00 94.6 69.40 19.20 0 10.35 -6.32 2009 2009 10.32 18.84 4839 4839 182.60 77.50 0 5.36 96.9 19900605 185500.00 190000.00 97.3 69.40 19.20 0 10.32 30.17 171 167 9.68 19.13 64 150 182.60 77.50 0 3.68 99.6 19900605 185500.00 190000.00 99.9 69.39 19.20 0 10.26 -3.59 587 6 9.01 18.43 58 19 182.60 77.50 0 3.43 102.3 19900605 185500.00 190000.00 102.5 69.39 19.20 0 10.68 37.99 206 216 9.57 11.29 24 60 182.60 77.50 0 3.20 105.0 19900605 185500.00 190000.00 105.2 69.38 19.20 0 10.80 -2.89 246 285 9.56 11.38 20 55 182.60 77.50 1 3.00 107.7 19900605 185500.00 190000.00 107.8 69.38 19.20 0 10.81 14.67 332 286 9.56 10.22 27 59 182.60 77.50 1 2.81 110.4 19900605 185500.00 190000.00 110.5 69.37 19.20 0 10.88 -9.74 323 306 9.61 10.62 26 60 182.60 77.50 0 2.64 113.1 19900605 185500.00 190000.00 113.1 69.37 19.20 0 10.87 -14.07 403 310 9.57 12.11 31 61 182.60 77.50 0 2.48 115.8 19900605 185500.00 190000.00 115.7 69.36 19.20 0 10.95 -7.95 495 430 9.68 13.41 38 84 182.60 77.50 1 2.33 118.5 19900605 185500.00 190000.00 118.4 69.36 19.20 0 10.96 -22.70 463 462 9.69 14.20 36 88 182.60 77.50 1 2.19 121.2 19900605 185500.00 190000.00 121.0 69.36 19.20 0 10.98 -23.17 509 493 9.66 15.40 34 80 182.60 77.50 1 2.05 123.9 19900605 185500.00 190000.00 123.6 69.35 19.20 0 11.00 26.63 465 509 9.70 14.88 35 89 182.60 77.50 1 1.93 126.6 19900605 185500.00 190000.00 126.3 69.35 19.20 0 10.97 5.25 476 432 9.74 13.13 41 93 182.60 77.50 1 1.81 129.3 19900605 185500.00 190000.00 128.9 69.34 19.20 0 11.01 3.08 458 472 9.74 13.83 35 89 182.60 77.50 2 1.71 132.0 19900605 185500.00 190000.00 131.5 69.34 19.20 0 11.01 10.86 472 548 9.82 16.65 42 117 182.60 77.50 2 1.61 134.7 19900605 185500.00 190000.00 134.2 69.33 19.19 0 10.98 5.25 601 527 9.80 19.70 57 124 182.60 77.50 3 1.52 137.4 19900605 185500.00 190000.00 136.8 69.33 19.19 0 10.98 24.49 666 602 9.87 24.82 77 173 182.60 77.50 3 1.44 140.1 19900605 185500.00 190000.00 139.5 69.32 19.19 0 11.03 -24.22 500 674 9.87 18.08 45 145 182.60 77.50 4 1.36 142.8 19900605 185500.00 190000.00 142.1 69.32 19.19 0 11.03 13.50 595 673 9.91 21.37 63 170 182.60 77.50 4 1.28 145.5 19900605 185500.00 190000.00 144.7 69.31 19.19 0 11.02 30.99 568 726 9.89 21.66 59 176 182.60 77.50 4 1.21 148.2 19900605 185500.00 190000.00 147.4 69.31 19.19 0 10.98 17.55 623 736 9.91 26.79 78 216 182.60 77.50 4 1.15 150.9 19900605 185500.00 190000.00 150.0 69.30 19.19 0 11.02 21.71 706 855 9.91 28.21 81 229 182.60 77.50 5 1.08 153.6 19900605 185500.00 190000.00 152.6 69.30 19.19 0 11.06 20.38 525 913 9.98 23.89 55 222 182.60 77.50 5 1.02 156.3 19900605 185500.00 190000.00 155.3 69.29 19.19 0 11.03 39.90 648 868 9.94 27.18 71 223 182.60 77.50 6 0.96 159.0 19900605 185500.00 190000.00 157.9 69.29 19.19 0 11.00 35.26 741 908 9.96 30.55 99 281 182.60 77.50 7 0.90 161.7 19900605 185500.00 190000.00 160.6 69.28 19.19 0 11.11 2.64 596 985 10.03 28.08 59 234 182.60 77.50 8 0.85 164.4 19900605 185500.00 190000.00 163.2 69.28 19.19 0 11.06 -37.99 678 1045 10.06 31.91 85 314 182.60 77.50 9 0.79 167.1 19900605 185500.00 190000.00 165.8 69.27 19.19 0 11.10 23.11 681 1103 10.08 32.35 78 306 182.60 77.50 11 0.74 169.7 19900605 185500.00 190000.00 168.5 69.27 19.19 0 11.08 35.03 1117 1275 10.12 41.64 185 495 182.60 77.50 13 0.69 172.4 19900605 185500.00 190000.00 171.1 69.26 19.19 0 11.12 -34.89 845 1163 10.12 37.25 111 362 182.60 77.50 16 0.64 175.1 19900605 185500.00 190000.00 173.7 69.26 19.19 0 11.16 8.87 651 1257 10.12 34.23 76 336 182.60 77.50 18 0.60 177.8 19900605 185500.00 190000.00 176.4 69.25 19.18 0 11.15 0.40 799 1230 10.15 38.14 113 394 182.60 77.50 20 0.55 180.5 19900605 185500.00 190000.00 179.0 69.25 19.18 0 11.17 -16.73 693 1223 10.21 33.21 98 394 182.60 77.50 22 0.50 183.2 19900605 185500.00 190000.00 181.7 69.25 19.18 0 11.25 -58.28 853 1672 10.23 37.79 102 456 182.60 77.50 24 0.46 185.9 19900605 185500.00 190000.00 184.3 69.24 19.18 0 11.13 61.43 1004 1306 10.21 53.62 163 496 182.60 77.50 26 0.42 188.6 19900605 185500.00 190000.00 186.9 69.24 19.18 0 11.18 0.93 1465 1701 10.24 69.88 271 716 182.60 77.50 27 0.37 191.3 19900605 185500.00 190000.00 189.6 69.23 19.18 0 11.26 -75.81 1140 1742 10.26 54.59 158 544 182.60 77.50 29 0.33 194.0 19900605 185500.00 190000.00 192.2 69.23 19.18 0 11.31 -62.69 1006 1711 10.30 41.94 132 506 182.60 77.50 31 0.29 196.7 19900605 185500.00 190000.00 194.8 69.22 19.18 0 11.30 -155.73 933 1657 10.28 42.69 114 463 182.60 77.50 33 0.25 199.4 19900605 185500.00 190000.00 197.5 69.22 19.18 0 11.39 -23.76 1000 2169 10.32 41.26 109 537 182.60 77.50 36 0.21 202.1 19900605 185500.00 190000.00 200.1 69.21 19.18 0 11.38 -113.90 1029 2054 10.39 46.11 136 610 182.60 77.50 38 0.17 204.8 19900605 185500.00 190000.00 202.8 69.21 19.18 0 11.40 -65.28 1082 2017 10.35 43.66 142 574 182.60 77.50 41 0.13 207.5 19900605 185500.00 190000.00 205.4 69.20 19.18 0 11.36 -2.95 1409 2176 10.37 60.59 200 706 182.60 77.50 44 0.10 210.2 19900605 185500.00 190000.00 208.0 69.20 19.18 0 11.42 16.27 1163 2100 10.35 51.71 136 545 182.60 77.50 47 0.06 212.9 19900605 185500.00 190000.00 210.7 69.19 19.18 0 11.38 -71.28 1513 2148 10.43 66.55 230 755 182.60 77.50 50 0.02 215.6 19900605 185500.00 190000.00 213.3 69.19 19.18 0 11.49 -148.09 1271 2467 10.44 49.18 149 652 182.60 77.50 53 0.00 218.3 19900605 185500.00 190000.00 215.9 69.19 19.18 0 11.55 -32.98 1083 2517 10.46 38.73 97 531 182.60 77.50 56 0.00 221.0 19900605 185500.00 190000.00 218.6 69.18 19.18 0 11.52 -56.92 1319 2795 10.43 48.33 131 635 182.60 77.50 58 -0.00 223.7 19900605 185500.00 190000.00 221.2 69.18 19.18 0 11.46 -120.50 1536 2324 10.46 68.70 204 711 182.60 77.50 61 -0.00 226.4 19900605 185500.00 190000.00 223.9 69.17 19.17 0 11.45 -55.12 1578 2371 10.43 65.46 199 688 182.60 77.50 63 -0.00 229.1 19900605 185500.00 190000.00 226.5 69.17 19.17 0 11.44 -58.24 1628 2368 10.53 68.76 261 887 182.60 77.50 64 -0.00 231.8 19900605 185500.00 190000.00 229.1 69.16 19.17 0 11.53 -68.97 1594 2947 10.57 76.74 220 930 182.60 77.50 65 -0.00 234.5 19900605 185500.00 190000.00 231.8 69.16 19.17 0 11.56 10.45 1443 2982 10.53 67.23 167 787 182.60 77.50 67 -0.00 237.2 19900605 185500.00 190000.00 234.4 69.15 19.17 0 11.51 -4.37 1488 2792 10.56 69.32 186 842 182.60 77.50 68 -0.00 239.9 19900605 185500.00 190000.00 237.1 69.15 19.17 0 11.56 -73.03 1248 2637 10.52 59.58 139 678 182.60 77.50 70 -0.00 242.6 19900605 185500.00 190000.00 239.7 69.14 19.17 0 11.58 -11.13 1198 2672 10.55 50.09 138 685 182.60 77.50 71 -0.00 245.3 19900605 185500.00 190000.00 242.3 69.14 19.17 0 11.61 18.44 952 2522 10.58 35.40 102 617 182.60 77.50 72 -0.00 248.0 19900605 185500.00 190000.00 144.8 69.31 19.19 0 10.97 6.89 625 654 8.54 1.00 4 9 182.60 77.50 4 1.21 148.2 19900605 185500.00 190000.00 166.7 69.27 19.19 0 11.04 6.37 861 1042 8.54 1.18 4 12 182.60 77.50 12 0.73 170.7 19900605 185500.00 190000.00 188.7 69.23 19.18 0 11.20 -23.67 1176 1624 8.74 1.47 6 19 182.60 77.50 29 0.35 193.2 19900605 185500.00 190000.00 210.7 69.19 19.18 0 11.38 -45.41 1286 2173 8.80 1.38 5 19 182.60 77.50 50 0.02 215.6 19900605 185500.00 190000.00 232.7 69.16 19.17 0 11.48 -29.61 1328 2383 9.02 1.43 6 23 182.60 77.50 67 -0.00 238.1 19900605 185500.00 190000.00 254.7 69.12 19.17 0 11.54 -7.75 1330 2477 9.06 1.50 5 23 182.60 77.50 78 -0.00 260.6 19900605 185500.00 190000.00 276.7 69.08 19.16 0 11.60 6.51 1290 2455 9.05 1.43 4 19 182.60 77.50 89 -0.00 283.1 19900605 185500.00 190000.00 298.7 69.04 19.16 0 11.64 6.69 1290 2401 9.04 1.40 4 18 182.60 77.50 97 -0.00 305.6 19900605 185500.00 190000.00 320.7 69.01 19.15 0 11.67 7.89 1289 2418 9.09 1.41 4 18 182.60 77.50 100 -0.00 328.1 19900605 185500.00 190000.00 342.7 68.97 19.15 0 11.68 6.07 1305 2461 9.11 1.52 4 19 182.60 77.50 100 -0.00 350.6 19900605 185500.00 190000.00 364.7 68.94 19.15 0 11.67 1.15 1333 2482 9.14 1.48 5 21 182.60 77.50 100 -0.00 373.0 19900605 185500.00 190000.00 386.7 68.90 19.14 0 11.66 2.80 1354 2515 9.28 2.62 8 31 182.60 77.50 100 -0.00 395.5 19900605 185500.00 190000.00 408.7 68.87 19.14 0 11.63 0.36 1386 2545 9.38 3.39 10 41 182.60 77.50 100 -0.00 418.0 19900605 185500.00 190000.00 430.7 68.83 19.13 0 11.60 -4.96 1404 2571 9.20 2.58 8 32 182.60 77.50 100 -0.00 440.5 19900605 185500.00 190000.00 452.7 68.80 19.13 0 11.56 -3.82 1442 2629 9.16 2.57 7 31 182.60 77.50 100 -0.00 463.0 19900605 185500.00 190000.00 474.8 68.77 19.12 0 11.52 -1.29 1495 2648 9.21 2.81 9 38 182.60 77.50 100 -0.00 485.5 19900605 185500.00 190000.00 496.8 68.73 19.12 0 11.48 0.32 1526 2670 9.18 3.41 10 42 182.60 77.50 100 -0.00 507.9 19900605 185500.00 190000.00 518.8 68.70 19.12 0 11.44 2.29 1589 2724 9.17 4.11 12 46 182.60 77.50 100 -0.00 530.4 19900605 185500.00 190000.00 540.8 68.67 19.11 0 11.40 9.05 1631 2791 9.24 4.56 15 61 182.60 77.50 100 -0.00 552.9 19900605 185500.00 190000.00 562.9 68.64 19.11 0 11.35 7.92 1691 2798 9.25 5.24 19 71 182.60 77.50 100 -0.00 575.4 19900605 185500.00 190000.00 584.9 68.61 19.11 0 11.30 -3.43 1790 2730 9.27 6.55 23 82 182.60 77.50 100 -0.00 597.9 19900605 190000.00 190500.00 86.7 69.42 19.21 0 10.53 1905.09 9033 9033 10.09 723.62 5389 5389 182.60 77.50 0 4.76 88.8 19900605 190000.00 190500.00 89.4 69.41 19.21 0 10.78 -9999.00 18 18 11.12 13.89 39 39 182.60 77.50 0 4.50 91.5 19900605 190000.00 190500.00 92.0 69.41 19.20 0 10.76 -9999.00 7124 7124 10.26 3113.26 2174 2174 182.60 77.50 0 6.54 94.2 19900605 190000.00 190500.00 94.6 69.40 19.20 0 10.26 -9999.00 213 213 9.41 27.85 129 129 182.60 77.50 0 4.15 96.9 19900605 190000.00 190500.00 97.3 69.40 19.20 0 11.50 -2653.76 1832 27257 9.95 16.09 132 4994 182.60 77.50 0 3.67 99.6 19900605 190000.00 190500.00 99.9 69.39 19.20 0 11.15 -1395.14 1261 6120 9.88 23.82 89 1016 182.60 77.50 0 3.42 102.3 19900605 190000.00 190500.00 102.5 69.39 19.20 0 11.12 -912.55 847 2872 9.74 14.41 45 357 182.60 77.50 0 3.20 105.0 19900605 190000.00 190500.00 105.2 69.38 19.20 0 10.72 15.70 287 226 9.51 11.99 25 52 182.60 77.50 0 2.99 107.7 19900605 190000.00 190500.00 107.8 69.38 19.20 0 10.86 7.12 276 321 9.57 10.00 21 57 182.60 77.50 0 2.81 110.4 19900605 190000.00 190500.00 110.5 69.37 19.20 0 10.88 -4.83 348 304 9.58 12.66 25 55 182.60 77.50 0 2.64 113.1 19900605 190000.00 190500.00 113.1 69.37 19.20 0 10.90 -21.72 343 325 9.65 11.49 26 63 182.60 77.50 0 2.48 115.8 19900605 190000.00 190500.00 115.7 69.36 19.20 0 10.93 -23.82 490 413 9.68 13.68 40 86 182.60 77.50 1 2.33 118.5 19900605 190000.00 190500.00 118.4 69.36 19.20 0 10.95 -2.79 447 440 9.68 13.58 35 84 182.60 77.50 1 2.19 121.2 19900605 190000.00 190500.00 121.0 69.36 19.20 0 10.96 -15.78 472 439 9.71 14.31 39 89 182.60 77.50 2 2.05 123.9 19900605 190000.00 190500.00 123.6 69.35 19.20 0 11.04 7.06 435 564 9.75 13.23 29 89 182.60 77.50 2 1.93 126.6 19900605 190000.00 190500.00 126.3 69.35 19.20 0 10.97 7.33 494 485 9.74 15.17 45 107 182.60 77.50 2 1.81 129.3 19900605 190000.00 190500.00 128.9 69.34 19.20 0 10.99 19.85 520 520 9.77 16.53 46 111 182.60 77.50 2 1.70 132.0 19900605 190000.00 190500.00 131.5 69.34 19.20 0 11.02 21.40 523 557 9.80 15.80 44 115 182.60 77.50 2 1.60 134.7 19900605 190000.00 190500.00 134.2 69.33 19.19 0 10.99 32.86 500 523 9.80 18.91 48 119 182.60 77.50 3 1.52 137.4 19900605 190000.00 190500.00 136.8 69.33 19.19 0 10.99 28.67 627 594 9.84 20.71 63 149 182.60 77.50 3 1.43 140.1 19900605 190000.00 190500.00 139.5 69.32 19.19 0 11.02 29.77 546 657 9.83 18.50 55 151 182.60 77.50 4 1.35 142.8 19900605 190000.00 190500.00 142.1 69.32 19.19 0 11.03 -19.81 512 716 9.85 22.52 49 156 182.60 77.50 4 1.28 145.5 19900605 190000.00 190500.00 144.7 69.31 19.19 0 11.01 -13.65 771 773 9.96 31.73 101 246 182.60 77.50 5 1.21 148.2 19900605 190000.00 190500.00 147.4 69.31 19.19 0 11.02 -14.39 635 901 9.96 25.50 70 240 182.60 77.50 5 1.14 150.9 19900605 190000.00 190500.00 150.0 69.30 19.19 0 10.97 40.15 631 803 9.97 33.30 82 255 182.60 77.50 5 1.08 153.6 19900605 190000.00 190500.00 152.6 69.30 19.19 0 10.97 79.46 757 791 9.98 38.48 109 277 182.60 77.50 5 1.01 156.3 19900605 190000.00 190500.00 155.3 69.29 19.19 0 11.07 1.16 665 1018 9.98 28.36 73 257 182.60 77.50 6 0.95 159.0 19900605 190000.00 190500.00 157.9 69.29 19.19 0 11.05 -28.12 681 958 10.06 32.41 94 311 182.60 77.50 7 0.90 161.7 19900605 190000.00 190500.00 160.6 69.28 19.19 0 11.11 28.64 742 1234 10.05 28.20 82 321 182.60 77.50 8 0.84 164.4 19900605 190000.00 190500.00 163.2 69.28 19.19 0 11.04 11.87 856 994 10.00 37.42 110 305 182.60 77.50 9 0.79 167.1 19900605 190000.00 190500.00 165.8 69.27 19.19 0 11.05 -53.99 937 1129 10.11 40.32 158 448 182.60 77.50 11 0.74 169.7 19900605 190000.00 190500.00 168.5 69.27 19.19 0 11.16 -41.36 706 1345 10.13 28.69 82 361 182.60 77.50 13 0.69 172.4 19900605 190000.00 190500.00 171.1 69.26 19.19 0 11.17 -47.69 681 1275 10.12 29.80 81 341 182.60 77.50 16 0.64 175.1 19900605 190000.00 190500.00 173.7 69.26 19.19 0 11.22 -94.41 769 1577 10.11 31.85 84 377 182.60 77.50 18 0.59 177.8 19900605 190000.00 190500.00 176.4 69.25 19.18 0 11.19 -7.53 821 1516 10.19 38.65 116 476 182.60 77.50 20 0.55 180.5 19900605 190000.00 190500.00 179.0 69.25 19.18 0 11.23 -47.37 1000 1547 10.16 39.68 126 437 182.60 77.50 21 0.50 183.2 19900605 190000.00 190500.00 181.7 69.25 19.18 0 11.20 -101.87 1121 1702 10.27 50.17 185 640 182.60 77.50 23 0.46 185.9 19900605 190000.00 190500.00 184.3 69.24 19.18 0 11.20 -30.29 1286 1582 10.26 53.12 198 593 182.60 77.50 25 0.41 188.6 19900605 190000.00 190500.00 186.9 69.24 19.18 0 11.34 -25.73 934 2003 10.26 38.30 104 496 182.60 77.50 27 0.37 191.3 19900605 190000.00 190500.00 189.6 69.23 19.18 0 11.31 -54.45 1171 2054 10.34 44.94 166 663 182.60 77.50 29 0.33 194.0 19900605 190000.00 190500.00 192.2 69.23 19.18 0 11.35 -19.19 1290 2203 10.37 45.82 170 673 182.60 77.50 31 0.29 196.7 19900605 190000.00 190500.00 194.8 69.22 19.18 0 11.46 -148.65 887 2227 10.28 32.84 79 435 182.60 77.50 33 0.25 199.4 19900605 190000.00 190500.00 197.5 69.22 19.18 0 11.35 -118.91 1295 2119 10.36 52.68 182 677 182.60 77.50 36 0.21 202.1 19900605 190000.00 190500.00 200.1 69.21 19.18 0 11.36 28.35 1271 2091 10.35 45.89 164 618 182.60 77.50 38 0.17 204.8 19900605 190000.00 190500.00 202.8 69.21 19.18 0 11.31 20.03 1899 2228 10.35 96.43 308 844 182.60 77.50 41 0.13 207.5 19900605 190000.00 190500.00 205.4 69.20 19.18 0 11.42 -97.81 1200 2349 10.40 60.16 151 673 182.60 77.50 44 0.10 210.2 19900605 190000.00 190500.00 208.0 69.20 19.18 0 11.44 -46.87 1249 2765 10.43 53.04 155 766 182.60 77.50 47 0.06 212.9 19900605 190000.00 190500.00 210.7 69.19 19.18 0 11.44 20.37 1261 2614 10.43 55.34 163 762 182.60 77.50 50 0.02 215.6 19900605 190000.00 190500.00 213.3 69.19 19.18 0 11.32 55.72 1486 2003 10.35 75.95 244 732 182.60 77.50 52 0.00 218.3 19900605 190000.00 190500.00 215.9 69.19 19.18 0 11.49 32.95 1239 2987 10.48 55.24 149 817 182.60 77.50 56 0.00 221.0 19900605 190000.00 190500.00 218.6 69.18 19.18 0 11.48 101.19 1174 2515 10.46 59.07 146 703 182.60 77.50 58 -0.00 223.7 19900605 190000.00 190500.00 221.2 69.18 19.18 0 11.43 16.52 1370 2485 10.47 68.45 193 797 182.60 77.50 61 -0.00 226.4 19900605 190000.00 190500.00 223.9 69.17 19.17 0 11.50 -24.29 1155 2878 10.46 52.83 135 743 182.60 77.50 63 -0.00 229.1 19900605 190000.00 190500.00 226.5 69.17 19.17 0 11.44 -86.89 1137 2231 10.41 59.72 144 623 182.60 77.50 64 -0.00 231.8 19900605 190000.00 190500.00 229.1 69.16 19.17 0 11.40 -15.13 1097 2071 10.43 69.68 150 645 182.60 77.50 65 -0.00 234.5 19900605 190000.00 190500.00 231.8 69.16 19.17 0 11.51 -7.22 1036 2501 10.51 48.41 127 695 182.60 77.50 67 -0.00 237.2 19900605 190000.00 190500.00 234.4 69.15 19.17 0 11.45 -5.05 1256 2674 10.53 65.26 185 904 182.60 77.50 68 -0.00 239.9 19900605 190000.00 190500.00 237.1 69.15 19.17 0 11.44 -24.77 1430 2583 10.55 82.96 239 992 182.60 77.50 69 -0.00 242.6 19900605 190000.00 190500.00 239.7 69.14 19.17 0 11.53 101.59 1296 2851 10.56 62.10 164 845 182.60 77.50 70 -0.00 245.3 19900605 190000.00 190500.00 242.3 69.14 19.17 0 11.57 120.84 1080 2916 10.54 51.01 114 718 182.60 77.50 72 -0.00 248.0 19900605 190000.00 190500.00 144.8 69.31 19.19 0 10.97 12.35 622 642 8.52 1.00 4 8 182.60 77.50 5 1.21 148.2 19900605 190000.00 190500.00 166.7 69.27 19.19 0 11.04 -1.76 969 1050 8.54 1.01 5 13 182.60 77.50 12 0.72 170.7 19900605 190000.00 190500.00 188.7 69.23 19.18 0 11.20 -24.29 1287 1667 8.74 1.35 7 20 182.60 77.50 29 0.34 193.2 19900605 190000.00 190500.00 210.7 69.19 19.18 0 11.34 -15.04 1344 2169 8.97 1.63 7 27 182.60 77.50 50 0.02 215.6 19900605 190000.00 190500.00 232.7 69.16 19.17 0 11.44 2.96 1296 2378 8.99 1.69 5 23 182.60 77.50 67 -0.00 238.1 19900605 190000.00 190500.00 254.7 69.12 19.17 0 11.52 20.46 1285 2492 9.00 1.51 5 22 182.60 77.50 77 -0.00 260.6 19900605 190000.00 190500.00 276.7 69.08 19.16 0 11.59 19.87 1265 2447 9.04 1.40 4 19 182.60 77.50 88 -0.00 283.1 19900605 190000.00 190500.00 298.7 69.04 19.16 0 11.64 15.75 1259 2394 9.00 1.25 4 16 182.60 77.50 97 -0.00 305.6 19900605 190000.00 190500.00 320.7 69.01 19.15 0 11.68 9.53 1274 2415 9.09 1.27 4 18 182.60 77.50 100 -0.00 328.1 19900605 190000.00 190500.00 342.7 68.97 19.15 0 11.69 1.28 1286 2457 9.19 1.45 5 21 182.60 77.50 100 -0.00 350.6 19900605 190000.00 190500.00 364.7 68.94 19.15 0 11.68 4.31 1302 2486 9.13 1.63 4 20 182.60 77.50 100 -0.00 373.0 19900605 190000.00 190500.00 386.7 68.90 19.14 0 11.66 10.26 1333 2510 9.19 1.62 5 24 182.60 77.50 100 -0.00 395.5 19900605 190000.00 190500.00 408.7 68.87 19.14 0 11.63 7.18 1352 2560 9.16 1.78 6 27 182.60 77.50 100 -0.00 418.0 19900605 190000.00 190500.00 430.7 68.83 19.13 0 11.60 5.90 1387 2584 9.24 2.22 8 35 182.60 77.50 100 -0.00 440.5 19900605 190000.00 190500.00 452.7 68.80 19.13 0 11.55 6.64 1439 2575 9.25 2.51 9 37 182.60 77.50 100 -0.00 463.0 19900605 190000.00 190500.00 474.8 68.77 19.12 0 11.51 10.42 1481 2622 9.25 2.91 10 41 182.60 77.50 100 -0.00 485.5 19900605 190000.00 190500.00 496.8 68.73 19.12 0 11.47 7.23 1503 2677 9.21 3.08 11 44 182.60 77.50 100 -0.00 507.9 19900605 190000.00 190500.00 518.8 68.70 19.12 0 11.42 7.81 1554 2687 9.20 4.48 12 51 182.60 77.50 100 -0.00 530.4 19900605 190000.00 190500.00 540.8 68.67 19.11 0 11.38 18.04 1598 2688 9.24 4.64 16 64 182.60 77.50 100 -0.00 552.9 19900605 190000.00 190500.00 562.9 68.64 19.11 0 11.33 12.31 1687 2735 9.29 6.08 19 75 182.60 77.50 100 -0.00 575.4 19900605 190000.00 190500.00 584.9 68.61 19.11 0 11.29 17.10 1699 2766 9.22 6.52 20 76 182.60 77.50 100 -0.00 597.9 19900605 190500.00 191000.00 86.7 69.42 19.21 0 9.69 407.16 146 146 9.32 30.41 181 181 182.60 77.50 0 4.76 88.8 19900605 190500.00 191000.00 89.4 69.41 19.21 0 10.34 -223.37 2 2 11.17 13.87 16 16 182.60 77.50 0 4.50 91.5 19900605 190500.00 191000.00 92.0 69.41 19.20 0 10.04 -278.66 1985 1985 9.63 30.68 1919 1919 182.60 77.50 0 6.32 94.2 19900605 190500.00 191000.00 94.6 69.40 19.20 0 10.19 -0.42 320 320 9.26 29.78 127 127 182.60 77.50 0 4.17 96.9 19900605 190500.00 191000.00 97.3 69.40 19.20 0 10.37 -3.96 198 214 9.66 23.46 62 157 182.60 77.50 0 3.67 99.6 19900605 190500.00 191000.00 99.9 69.39 19.20 0 10.50 24.66 218 216 9.53 15.30 38 88 182.60 77.50 0 3.42 102.3 19900605 190500.00 191000.00 102.5 69.39 19.20 0 10.73 15.12 191 258 9.56 11.13 21 62 182.60 77.50 0 3.20 105.0 19900605 190500.00 191000.00 105.2 69.38 19.20 0 10.73 -2.43 304 281 9.54 12.02 28 65 182.60 77.50 0 2.99 107.7 19900605 190500.00 191000.00 107.8 69.38 19.20 0 10.79 -5.05 336 275 9.54 12.72 28 58 182.60 77.50 0 2.81 110.4 19900605 190500.00 191000.00 110.5 69.37 19.20 0 10.94 14.80 275 333 9.63 8.39 18 53 182.60 77.50 1 2.64 113.1 19900605 190500.00 191000.00 113.1 69.37 19.20 0 10.92 18.46 337 341 9.60 10.73 24 58 182.60 77.50 1 2.48 115.8 19900605 190500.00 191000.00 115.7 69.36 19.20 0 10.93 16.73 463 416 9.65 12.10 36 81 182.60 77.50 0 2.33 118.5 19900605 190500.00 191000.00 118.4 69.36 19.20 0 10.95 -13.21 488 453 9.68 13.58 38 88 182.60 77.50 0 2.19 121.2 19900605 190500.00 191000.00 121.0 69.36 19.20 0 10.98 9.43 500 475 9.71 14.75 38 90 182.60 77.50 1 2.05 123.9 19900605 190500.00 191000.00 123.6 69.35 19.20 0 10.98 13.04 489 469 9.68 13.37 34 80 182.60 77.50 2 1.93 126.6 19900605 190500.00 191000.00 126.3 69.35 19.20 0 11.05 2.45 443 543 9.76 12.54 30 89 182.60 77.50 2 1.81 129.3 19900605 190500.00 191000.00 128.9 69.34 19.20 0 11.04 23.62 470 567 9.74 14.03 34 95 182.60 77.50 2 1.70 132.0 19900605 190500.00 191000.00 131.5 69.34 19.20 0 10.97 13.32 576 502 9.82 19.93 57 127 182.60 77.50 2 1.60 134.7 19900605 190500.00 191000.00 134.2 69.33 19.19 0 11.01 -9.71 509 544 9.78 17.34 48 117 182.60 77.50 3 1.52 137.4 19900605 190500.00 191000.00 136.8 69.33 19.19 0 11.01 17.31 572 632 9.82 18.12 52 137 182.60 77.50 3 1.43 140.1 19900605 190500.00 191000.00 139.5 69.32 19.19 0 10.97 18.46 600 581 9.78 22.33 58 134 182.60 77.50 4 1.35 142.8 19900605 190500.00 191000.00 142.1 69.32 19.19 0 10.99 23.81 638 659 9.91 25.04 76 191 182.60 77.50 4 1.28 145.5 19900605 190500.00 191000.00 144.7 69.31 19.19 0 11.01 2.67 578 702 9.87 23.35 57 164 182.60 77.50 5 1.21 148.2 19900605 190500.00 191000.00 147.4 69.31 19.19 0 11.00 48.22 532 678 9.92 23.13 61 183 182.60 77.50 5 1.14 150.9 19900605 190500.00 191000.00 150.0 69.30 19.19 0 11.02 4.33 580 822 9.95 25.31 62 211 182.60 77.50 5 1.08 153.6 19900605 190500.00 191000.00 152.6 69.30 19.19 0 11.01 -4.86 719 858 9.95 31.38 93 258 182.60 77.50 5 1.01 156.3 19900605 190500.00 191000.00 155.3 69.29 19.19 0 11.09 -32.90 583 986 9.98 27.99 58 228 182.60 77.50 6 0.95 159.0 19900605 190500.00 191000.00 157.9 69.29 19.19 0 11.04 23.02 780 958 9.94 31.71 89 258 182.60 77.50 7 0.90 161.7 19900605 190500.00 191000.00 160.6 69.28 19.19 0 11.03 -2.67 871 1050 10.00 37.62 114 327 182.60 77.50 8 0.84 164.4 19900605 190500.00 191000.00 163.2 69.28 19.19 0 11.08 -34.37 690 1077 10.04 32.58 85 307 182.60 77.50 9 0.79 167.1 19900605 190500.00 191000.00 165.8 69.27 19.19 0 11.15 -15.59 688 1264 10.08 29.50 77 324 182.60 77.50 11 0.74 169.7 19900605 190500.00 191000.00 168.5 69.27 19.19 0 11.16 10.12 679 1333 10.16 28.62 88 392 182.60 77.50 13 0.69 172.4 19900605 190500.00 191000.00 171.1 69.26 19.19 0 11.13 35.19 751 1281 10.15 37.14 103 405 182.60 77.50 16 0.64 175.1 19900605 190500.00 191000.00 173.7 69.26 19.19 0 11.12 41.56 1011 1318 10.17 51.13 173 513 182.60 77.50 18 0.59 177.8 19900605 190500.00 191000.00 176.4 69.25 19.18 0 11.23 -51.83 843 1442 10.20 33.53 97 391 182.60 77.50 20 0.55 180.5 19900605 190500.00 191000.00 179.0 69.25 19.18 0 11.25 -73.85 922 1573 10.19 34.62 107 415 182.60 77.50 21 0.50 183.2 19900605 190500.00 191000.00 181.7 69.25 19.18 0 11.23 60.08 991 1581 10.22 41.12 122 456 182.60 77.50 23 0.46 185.9 19900605 190500.00 191000.00 184.3 69.24 19.18 0 11.20 30.33 1075 1339 10.22 51.49 174 495 182.60 77.50 25 0.41 188.6 19900605 190500.00 191000.00 186.9 69.24 19.18 0 11.31 -85.40 907 1675 10.27 35.86 107 451 182.60 77.50 27 0.37 191.3 19900605 190500.00 191000.00 189.6 69.23 19.18 0 11.34 64.19 889 1677 10.27 36.62 94 410 182.60 77.50 29 0.33 194.0 19900605 190500.00 191000.00 192.2 69.23 19.18 0 11.30 44.57 942 1681 10.29 40.71 126 503 182.60 77.50 31 0.29 196.7 19900605 190500.00 191000.00 194.8 69.22 19.18 0 11.32 60.11 1116 1932 10.35 44.61 159 630 182.60 77.50 33 0.25 199.4 19900605 190500.00 191000.00 197.5 69.22 19.18 0 11.32 -115.75 1076 2035 10.22 51.00 136 551 182.60 77.50 36 0.21 202.1 19900605 190500.00 191000.00 200.1 69.21 19.18 0 11.29 -97.39 1110 1657 10.31 52.16 156 543 182.60 77.50 38 0.17 204.8 19900605 190500.00 191000.00 202.8 69.21 19.18 0 11.30 -68.65 1259 2030 10.29 55.02 193 668 182.60 77.50 41 0.13 207.5 19900605 190500.00 191000.00 205.4 69.20 19.18 0 11.34 9.63 1252 2168 10.26 63.55 168 616 182.60 77.50 43 0.10 210.2 19900605 190500.00 191000.00 208.0 69.20 19.18 0 11.34 86.55 1626 2375 10.40 78.59 261 867 182.60 77.50 46 0.06 212.9 19900605 190500.00 191000.00 210.7 69.19 19.18 0 11.29 67.82 1357 1810 10.38 81.20 252 760 182.60 77.50 49 0.02 215.6 19900605 190500.00 191000.00 213.3 69.19 19.18 0 11.38 69.81 1250 2285 10.38 60.61 173 702 182.60 77.50 52 0.00 218.3 19900605 190500.00 191000.00 215.9 69.19 19.18 0 11.41 -15.77 1187 2510 10.43 47.92 173 804 182.60 77.50 56 0.00 221.0 19900605 190500.00 191000.00 218.6 69.18 19.18 0 11.30 151.37 1575 2163 10.45 83.16 318 1005 182.60 77.50 58 -0.00 223.7 19900605 190500.00 191000.00 221.2 69.18 19.18 0 11.34 -19.07 1069 2032 10.46 66.93 184 788 182.60 77.50 60 -0.00 226.4 19900605 190500.00 191000.00 223.9 69.17 19.17 0 11.31 11.60 1535 2072 10.51 83.67 337 1074 182.60 77.50 62 -0.00 229.1 19900605 190500.00 191000.00 226.5 69.17 19.17 0 11.37 100.84 1335 2406 10.50 76.52 237 962 182.60 77.50 63 -0.00 231.8 19900605 190500.00 191000.00 229.1 69.16 19.17 0 11.37 49.60 1316 2152 10.51 72.04 246 920 182.60 77.50 64 -0.00 234.5 19900605 190500.00 191000.00 231.8 69.16 19.17 0 11.45 11.50 1277 2852 10.53 54.74 194 985 182.60 77.50 66 -0.00 237.2 19900605 190500.00 191000.00 234.4 69.15 19.17 0 11.41 105.46 1342 2149 10.49 86.44 221 800 182.60 77.50 67 -0.00 239.9 19900605 190500.00 191000.00 237.1 69.15 19.17 0 11.46 -97.67 1278 2591 10.45 66.81 155 720 182.60 77.50 68 -0.00 242.6 19900605 190500.00 191000.00 239.7 69.14 19.17 0 11.40 166.58 1194 2595 10.54 76.20 207 1022 182.60 77.50 69 -0.00 245.3 19900605 190500.00 191000.00 242.3 69.14 19.17 0 11.34 158.81 1790 2059 10.52 129.56 374 1037 182.60 77.50 71 -0.00 248.0 19900605 190500.00 191000.00 144.8 69.31 19.19 0 10.96 12.23 618 629 8.67 1.00 5 11 182.60 77.50 5 1.21 148.2 19900605 190500.00 191000.00 166.7 69.27 19.19 0 11.03 8.19 976 1051 8.66 1.21 6 16 182.60 77.50 12 0.72 170.7 19900605 190500.00 191000.00 188.7 69.23 19.18 0 11.18 5.52 1220 1553 8.82 1.56 8 22 182.60 77.50 29 0.34 193.2 19900605 190500.00 191000.00 210.7 69.19 19.18 0 11.30 22.86 1314 1944 8.89 1.59 7 24 182.60 77.50 49 0.02 215.6 19900605 190500.00 191000.00 232.7 69.16 19.17 0 11.40 35.52 1275 2281 8.86 1.43 5 21 182.60 77.50 66 -0.00 238.1 19900605 190500.00 191000.00 254.7 69.12 19.17 0 11.50 30.03 1246 2448 8.93 1.43 4 19 182.60 77.50 77 -0.00 260.6 19900605 190500.00 191000.00 276.7 69.08 19.16 0 11.59 17.63 1239 2448 8.97 1.37 4 18 182.60 77.50 88 -0.00 283.1 19900605 190500.00 191000.00 298.7 69.04 19.16 0 11.64 9.70 1243 2376 9.05 1.50 4 18 182.60 77.50 97 -0.00 305.6 19900605 190500.00 191000.00 320.7 69.01 19.15 0 11.68 -0.96 1249 2407 9.09 1.47 4 18 182.60 77.50 100 -0.00 328.1 19900605 190500.00 191000.00 342.7 68.97 19.15 0 11.68 -1.90 1283 2447 9.16 1.53 5 21 182.60 77.50 100 -0.00 350.6 19900605 190500.00 191000.00 364.7 68.94 19.15 0 11.66 -1.27 1318 2443 9.16 1.65 5 22 182.60 77.50 100 -0.00 373.0 19900605 190500.00 191000.00 386.7 68.90 19.14 0 11.63 -4.75 1354 2467 9.16 1.86 6 24 182.60 77.50 100 -0.00 395.5 19900605 190500.00 191000.00 408.7 68.87 19.14 0 11.60 -1.53 1389 2489 9.17 2.00 6 26 182.60 77.50 100 -0.00 418.0 19900605 190500.00 191000.00 430.7 68.83 19.13 0 11.57 2.55 1409 2517 9.30 2.93 10 40 182.60 77.50 100 -0.00 440.5 19900605 190500.00 191000.00 452.7 68.80 19.13 0 11.53 1.12 1446 2530 9.23 3.32 10 39 182.60 77.50 100 -0.00 463.0 19900605 190500.00 191000.00 474.8 68.77 19.12 0 11.49 2.24 1474 2583 9.18 2.97 9 37 182.60 77.50 100 -0.00 485.5 19900605 190500.00 191000.00 496.8 68.73 19.12 0 11.45 -7.54 1498 2627 9.20 3.62 11 44 182.60 77.50 100 -0.00 507.9 19900605 190500.00 191000.00 518.8 68.70 19.12 0 11.40 9.97 1518 2600 9.21 4.19 12 48 182.60 77.50 100 -0.00 530.4 19900605 190500.00 191000.00 540.8 68.67 19.11 0 11.35 1.73 1584 2643 9.21 4.84 13 55 182.60 77.50 100 -0.00 552.9 19900605 190500.00 191000.00 562.9 68.64 19.11 0 11.31 -4.22 1690 2716 9.20 6.17 17 66 182.60 77.50 100 -0.00 575.4 19900605 190500.00 191000.00 584.9 68.61 19.11 0 11.26 0.67 1706 2717 9.29 6.65 25 92 182.60 77.50 100 -0.00 597.9 19900605 191000.00 191500.00 86.7 69.42 19.21 0 10.46 924.04 6399 6399 10.00 395.39 3730 3730 182.60 77.50 0 4.76 88.8 19900605 191000.00 191500.00 89.4 69.41 19.21 0 9.96 -288.31 490 490 9.31 61.42 196 196 182.60 77.50 0 4.50 91.5 19900605 191000.00 191500.00 92.0 69.41 19.20 3 9.87 -620.01 117 117 9.05 48.33 30 30 182.60 77.50 0 -0.00 94.2 19900605 191000.00 191500.00 94.6 69.40 19.20 0 10.34 38.10 1308 1308 10.30 19.84 3511 3511 182.60 77.50 0 5.12 96.9 19900605 191000.00 191500.00 97.3 69.40 19.20 3 10.02 44.03 635 6 8.81 30.16 82 3 182.60 77.50 0 3.67 99.6 19900605 191000.00 191500.00 99.9 69.39 19.20 0 10.42 38.49 239 163 9.58 18.13 57 101 182.60 77.50 1 3.42 102.3 19900605 191000.00 191500.00 102.5 69.39 19.20 0 10.65 20.88 198 196 9.54 12.64 25 58 182.60 77.50 1 3.20 105.0 19900605 191000.00 191500.00 105.2 69.38 19.20 0 10.74 20.12 280 265 9.54 11.93 27 61 182.60 77.50 0 2.99 107.7 19900605 191000.00 191500.00 107.8 69.38 19.20 0 10.84 25.83 296 303 9.59 10.70 22 58 182.60 77.50 0 2.81 110.4 19900605 191000.00 191500.00 110.5 69.37 19.20 0 10.93 2.43 320 329 9.60 9.36 22 54 182.60 77.50 0 2.64 113.1 19900605 191000.00 191500.00 113.1 69.37 19.20 0 10.95 5.24 409 342 9.63 10.74 30 63 182.60 77.50 0 2.48 115.8 19900605 191000.00 191500.00 115.7 69.36 19.20 0 11.02 -45.35 441 444 9.65 11.75 26 65 182.60 77.50 1 2.33 118.5 19900605 191000.00 191500.00 118.4 69.36 19.20 0 11.01 -14.22 495 441 9.76 13.14 38 86 182.60 77.50 1 2.19 121.2 19900605 191000.00 191500.00 121.0 69.36 19.20 0 11.06 23.60 536 478 9.75 10.91 39 87 182.60 77.50 1 2.05 123.9 19900605 191000.00 191500.00 123.6 69.35 19.20 0 11.04 23.40 499 447 9.74 12.47 38 82 182.60 77.50 2 1.93 126.6 19900605 191000.00 191500.00 126.3 69.35 19.20 0 11.11 14.35 455 508 9.79 12.54 29 79 182.60 77.50 2 1.81 129.3 19900605 191000.00 191500.00 128.9 69.34 19.20 0 11.04 20.97 560 466 9.75 14.75 45 92 182.60 77.50 3 1.70 132.0 19900605 191000.00 191500.00 131.5 69.34 19.20 0 11.09 18.16 489 532 9.83 13.91 40 102 182.60 77.50 3 1.60 134.7 19900605 191000.00 191500.00 134.2 69.33 19.19 0 11.09 40.53 546 609 9.85 16.25 41 114 182.60 77.50 3 1.52 137.4 19900605 191000.00 191500.00 136.8 69.33 19.19 0 11.05 19.18 608 602 9.83 20.34 50 124 182.60 77.50 3 1.43 140.1 19900605 191000.00 191500.00 139.5 69.32 19.19 0 11.07 40.92 586 662 9.86 19.17 49 135 182.60 77.50 3 1.35 142.8 19900605 191000.00 191500.00 142.1 69.32 19.19 0 11.04 2.44 748 727 9.88 25.24 79 183 182.60 77.50 3 1.28 145.5 19900605 191000.00 191500.00 144.7 69.31 19.19 0 11.05 -14.05 640 755 9.96 23.64 70 200 182.60 77.50 4 1.21 148.2 19900605 191000.00 191500.00 147.4 69.31 19.19 0 11.01 89.23 713 795 9.92 25.46 81 216 182.60 77.50 4 1.14 150.9 19900605 191000.00 191500.00 150.0 69.30 19.19 0 10.99 13.81 795 836 9.94 31.58 103 258 182.60 77.50 5 1.08 153.6 19900605 191000.00 191500.00 152.6 69.30 19.19 0 10.98 -21.31 814 765 9.94 33.79 113 253 182.60 77.50 5 1.01 156.3 19900605 191000.00 191500.00 155.3 69.29 19.19 0 10.99 -21.02 741 726 10.01 32.03 117 279 182.60 77.50 6 0.95 159.0 19900605 191000.00 191500.00 157.9 69.29 19.19 0 10.98 39.38 983 970 10.07 47.20 178 432 182.60 77.50 7 0.90 161.7 19900605 191000.00 191500.00 160.6 69.28 19.19 0 10.93 45.70 1241 818 10.05 52.76 243 426 182.60 77.50 8 0.84 164.4 19900605 191000.00 191500.00 163.2 69.28 19.19 0 11.01 38.68 883 939 10.10 40.11 158 411 182.60 77.50 9 0.79 167.1 19900605 191000.00 191500.00 165.8 69.27 19.19 0 11.10 32.45 836 1300 10.19 39.39 127 469 182.60 77.50 11 0.74 169.7 19900605 191000.00 191500.00 168.5 69.27 19.19 0 11.15 -29.08 688 1461 10.16 31.76 88 428 182.60 77.50 13 0.69 172.4 19900605 191000.00 191500.00 171.1 69.26 19.19 0 11.07 -0.81 1110 1411 10.15 66.40 185 551 182.60 77.50 15 0.64 175.1 19900605 191000.00 191500.00 173.7 69.26 19.19 0 11.05 82.80 1154 1106 10.16 58.67 220 513 182.60 77.50 16 0.59 177.8 19900605 191000.00 191500.00 176.4 69.25 19.18 0 11.07 -106.99 1071 1278 10.22 59.92 216 609 182.60 77.50 18 0.55 180.5 19900605 191000.00 191500.00 179.0 69.25 19.18 0 11.22 154.06 897 1721 10.24 42.41 125 537 182.60 77.50 20 0.50 183.2 19900605 191000.00 191500.00 181.7 69.25 19.18 0 11.13 122.41 1282 1584 10.26 67.73 242 713 182.60 77.50 22 0.46 185.9 19900605 191000.00 191500.00 184.3 69.24 19.18 0 11.24 72.60 956 1635 10.24 47.13 134 515 182.60 77.50 24 0.41 188.6 19900605 191000.00 191500.00 186.9 69.24 19.18 0 11.20 5.39 1103 1521 10.28 55.45 182 589 182.60 77.50 26 0.37 191.3 19900605 191000.00 191500.00 189.6 69.23 19.18 0 11.23 34.14 1196 1499 10.33 59.78 222 646 182.60 77.50 28 0.33 194.0 19900605 191000.00 191500.00 192.2 69.23 19.18 0 11.20 53.69 1418 1621 10.31 74.56 298 776 182.60 77.50 30 0.29 196.7 19900605 191000.00 191500.00 194.8 69.22 19.18 0 11.24 19.13 1266 1618 10.28 55.15 223 634 182.60 77.50 32 0.25 199.4 19900605 191000.00 191500.00 197.5 69.22 19.18 0 11.24 166.57 1379 1858 10.39 72.45 257 822 182.60 77.50 34 0.21 202.1 19900605 191000.00 191500.00 200.1 69.21 19.18 0 11.25 -10.94 1227 2035 10.32 63.79 216 784 182.60 77.50 36 0.17 204.8 19900605 191000.00 191500.00 202.8 69.21 19.18 0 11.44 8.24 1117 2539 10.36 44.66 123 621 182.60 77.50 39 0.13 207.5 19900605 191000.00 191500.00 205.4 69.20 19.18 0 11.42 76.06 910 2154 10.37 38.75 105 553 182.60 77.50 42 0.10 210.2 19900605 191000.00 191500.00 208.0 69.20 19.18 0 11.30 74.10 1334 2053 10.39 74.17 226 790 182.60 77.50 45 0.06 212.9 19900605 191000.00 191500.00 210.7 69.19 19.18 0 11.29 -86.03 1723 2094 10.44 84.56 343 984 182.60 77.50 48 0.02 215.6 19900605 191000.00 191500.00 213.3 69.19 19.18 0 11.35 -20.35 917 2007 10.44 49.43 142 700 182.60 77.50 51 0.00 218.3 19900605 191000.00 191500.00 215.9 69.19 19.18 0 11.38 64.56 1204 2079 10.47 64.54 193 754 182.60 77.50 55 0.00 221.0 19900605 191000.00 191500.00 218.6 69.18 19.18 0 11.36 18.35 1074 2148 10.49 60.52 187 838 182.60 77.50 57 -0.00 223.7 19900605 191000.00 191500.00 221.2 69.18 19.18 0 11.40 33.48 1107 2331 10.45 53.73 173 796 182.60 77.50 59 -0.00 226.4 19900605 191000.00 191500.00 223.9 69.17 19.17 0 11.36 -14.35 1189 2194 10.46 78.91 213 858 182.60 77.50 61 -0.00 229.1 19900605 191000.00 191500.00 226.5 69.17 19.17 0 11.45 53.59 947 2369 10.49 53.13 124 703 182.60 77.50 63 -0.00 231.8 19900605 191000.00 191500.00 229.1 69.16 19.17 0 11.44 -83.83 984 2253 10.52 63.96 139 723 182.60 77.50 64 -0.00 234.5 19900605 191000.00 191500.00 231.8 69.16 19.17 0 11.43 82.18 1281 2392 10.58 80.94 239 1003 182.60 77.50 65 -0.00 237.2 19900605 191000.00 191500.00 234.4 69.15 19.17 0 11.41 74.13 1457 2197 10.48 69.86 238 811 182.60 77.50 66 -0.00 239.9 19900605 191000.00 191500.00 237.1 69.15 19.17 0 11.44 90.68 1022 2207 10.51 63.04 152 741 182.60 77.50 68 -0.00 242.6 19900605 191000.00 191500.00 239.7 69.14 19.17 0 11.57 -44.55 1105 3081 10.54 50.42 125 797 182.60 77.50 69 -0.00 245.3 19900605 191000.00 191500.00 242.3 69.14 19.17 0 11.45 115.25 1250 2412 10.53 72.46 188 833 182.60 77.50 70 -0.00 248.0 19900605 191000.00 191500.00 144.8 69.31 19.19 0 11.01 17.14 627 625 8.65 1.00 4 10 182.60 77.50 4 1.21 148.2 19900605 191000.00 191500.00 166.7 69.27 19.19 0 11.03 25.30 934 1023 8.64 1.09 6 15 182.60 77.50 12 0.72 170.7 19900605 191000.00 191500.00 188.7 69.23 19.18 0 11.16 30.12 1179 1565 8.78 1.17 8 24 182.60 77.50 28 0.34 193.2 19900605 191000.00 191500.00 210.7 69.19 19.18 0 11.29 39.43 1227 1905 8.94 1.68 8 28 182.60 77.50 48 0.02 215.6 19900605 191000.00 191500.00 232.7 69.16 19.17 0 11.40 36.68 1219 2192 8.92 1.43 6 23 182.60 77.50 65 -0.00 238.1 19900605 191000.00 191500.00 254.7 69.12 19.17 0 11.50 21.97 1228 2397 8.97 1.64 5 20 182.60 77.50 77 -0.00 260.6 19900605 191000.00 191500.00 276.7 69.08 19.16 0 11.59 6.16 1238 2421 9.03 1.44 4 20 182.60 77.50 88 -0.00 283.1 19900605 191000.00 191500.00 298.7 69.04 19.16 0 11.64 -5.50 1253 2352 9.16 1.49 5 22 182.60 77.50 97 -0.00 305.6 19900605 191000.00 191500.00 320.7 69.01 19.15 0 11.67 -12.49 1257 2402 9.17 1.30 5 24 182.60 77.50 100 -0.00 328.1 19900605 191000.00 191500.00 342.7 68.97 19.15 0 11.67 -13.29 1301 2423 9.27 1.58 6 28 182.60 77.50 100 -0.00 350.6 19900605 191000.00 191500.00 364.7 68.94 19.15 0 11.64 -11.57 1348 2440 9.23 1.86 6 25 182.60 77.50 100 -0.00 373.0 19900605 191000.00 191500.00 386.7 68.90 19.14 0 11.63 -7.11 1355 2486 9.25 1.83 7 30 182.60 77.50 100 -0.00 395.5 19900605 191000.00 191500.00 408.7 68.87 19.14 0 11.60 -10.19 1387 2546 9.25 2.18 7 33 182.60 77.50 100 -0.00 418.0 19900605 191000.00 191500.00 430.7 68.83 19.13 0 11.56 -3.99 1426 2566 9.21 2.46 8 35 182.60 77.50 100 -0.00 440.5 19900605 191000.00 191500.00 452.7 68.80 19.13 0 11.51 -0.13 1467 2574 9.23 2.69 10 42 182.60 77.50 100 -0.00 463.0 19900605 191000.00 191500.00 474.8 68.77 19.12 0 11.48 -4.92 1518 2612 9.21 3.10 10 43 182.60 77.50 100 -0.00 485.5 19900605 191000.00 191500.00 496.8 68.73 19.12 0 11.43 -10.96 1552 2617 9.19 3.74 12 47 182.60 77.50 100 -0.00 507.9 19900605 191000.00 191500.00 518.8 68.70 19.12 0 11.39 -5.56 1594 2675 9.19 3.81 14 55 182.60 77.50 100 -0.00 530.4 19900605 191000.00 191500.00 540.8 68.67 19.11 0 11.35 -4.88 1680 2672 9.27 5.05 20 72 182.60 77.50 100 -0.00 552.9 19900605 191000.00 191500.00 562.9 68.64 19.11 0 11.31 2.33 1692 2739 9.29 5.92 22 82 182.60 77.50 100 -0.00 575.4 19900605 191000.00 191500.00 584.9 68.61 19.11 0 11.27 -22.28 1721 2741 9.33 7.46 27 100 182.60 77.50 100 -0.00 597.9 19900605 191500.00 192000.00 86.7 69.42 19.21 0 9.47 -805.29 127 127 9.42 58.54 382 382 182.60 77.50 0 4.76 88.8 19900605 191500.00 192000.00 89.4 69.41 19.21 0 10.36 -811.06 3 3 11.58 14.32 49 49 182.60 77.50 0 4.50 91.5 19900605 191500.00 192000.00 92.0 69.41 19.20 3 9.98 -773.18 156 156 9.04 47.92 36 36 182.60 77.50 0 -0.00 94.2 19900605 191500.00 192000.00 94.6 69.40 19.20 0 10.55 14.66 3845 3845 10.41 24.42 6551 6551 182.60 77.50 0 5.44 96.9 19900605 191500.00 192000.00 97.3 69.40 19.20 0 10.52 3.63 101 226 9.86 18.11 33 155 182.60 77.50 0 3.67 99.6 19900605 191500.00 192000.00 99.9 69.39 19.20 0 10.48 33.29 222 217 9.59 19.34 44 104 182.60 77.50 0 3.42 102.3 19900605 191500.00 192000.00 102.5 69.39 19.20 0 10.60 20.27 298 237 9.57 14.63 43 86 182.60 77.50 0 3.20 105.0 19900605 191500.00 192000.00 105.2 69.38 19.20 0 10.71 33.71 325 300 9.56 14.13 34 77 182.60 77.50 1 2.99 107.7 19900605 191500.00 192000.00 107.8 69.38 19.20 0 10.79 3.24 298 298 9.58 13.29 26 63 182.60 77.50 1 2.81 110.4 19900605 191500.00 192000.00 110.5 69.37 19.20 0 10.90 11.01 283 320 9.61 10.11 21 57 182.60 77.50 0 2.64 113.1 19900605 191500.00 192000.00 113.1 69.37 19.20 0 10.92 -18.65 409 353 9.61 11.12 29 62 182.60 77.50 0 2.48 115.8 19900605 191500.00 192000.00 115.7 69.36 19.20 0 10.99 -3.41 487 422 9.65 11.56 31 69 182.60 77.50 1 2.33 118.5 19900605 191500.00 192000.00 118.4 69.36 19.20 0 11.06 -2.33 452 478 9.68 11.70 28 69 182.60 77.50 1 2.19 121.2 19900605 191500.00 192000.00 121.0 69.36 19.20 0 11.08 0.62 423 474 9.73 11.06 26 69 182.60 77.50 1 2.05 123.9 19900605 191500.00 192000.00 123.6 69.35 19.20 0 11.08 -19.73 500 516 9.70 11.83 29 73 182.60 77.50 2 1.93 126.6 19900605 191500.00 192000.00 126.3 69.35 19.20 0 11.09 -2.38 493 480 9.74 12.22 32 75 182.60 77.50 2 1.81 129.3 19900605 191500.00 192000.00 128.9 69.34 19.20 0 11.09 -10.21 511 502 9.78 13.62 37 88 182.60 77.50 3 1.70 132.0 19900605 191500.00 192000.00 131.5 69.34 19.20 0 11.10 1.61 490 535 9.76 14.47 32 83 182.60 77.50 3 1.60 134.7 19900605 191500.00 192000.00 134.2 69.33 19.19 0 11.11 14.79 487 595 9.84 14.31 37 106 182.60 77.50 3 1.52 137.4 19900605 191500.00 192000.00 136.8 69.33 19.19 0 11.07 38.77 560 546 9.83 17.69 51 116 182.60 77.50 3 1.43 140.1 19900605 191500.00 192000.00 139.5 69.32 19.19 0 11.04 30.52 648 599 9.94 22.26 73 170 182.60 77.50 3 1.35 142.8 19900605 191500.00 192000.00 142.1 69.32 19.19 0 11.02 27.12 648 570 9.86 26.12 67 145 182.60 77.50 3 1.28 145.5 19900605 191500.00 192000.00 144.7 69.31 19.19 0 11.07 27.81 520 641 9.93 21.23 49 146 182.60 77.50 4 1.21 148.2 19900605 191500.00 192000.00 147.4 69.31 19.19 0 11.03 13.52 711 708 9.95 27.20 86 207 182.60 77.50 4 1.14 150.9 19900605 191500.00 192000.00 150.0 69.30 19.19 0 11.09 -30.24 670 908 9.99 23.53 70 227 182.60 77.50 5 1.08 153.6 19900605 191500.00 192000.00 152.6 69.30 19.19 0 11.07 -43.52 630 850 10.01 28.72 79 249 182.60 77.50 5 1.01 156.3 19900605 191500.00 192000.00 155.3 69.29 19.19 0 10.99 33.52 757 811 9.98 35.22 101 266 182.60 77.50 6 0.95 159.0 19900605 191500.00 192000.00 157.9 69.29 19.19 0 11.07 25.77 583 924 10.04 27.40 71 263 182.60 77.50 6 0.90 161.7 19900605 191500.00 192000.00 160.6 69.28 19.19 0 11.06 -7.21 789 1085 10.04 32.43 110 347 182.60 77.50 7 0.84 164.4 19900605 191500.00 192000.00 163.2 69.28 19.19 0 11.10 8.83 836 1312 10.10 38.73 112 409 182.60 77.50 8 0.79 167.1 19900605 191500.00 192000.00 165.8 69.27 19.19 0 11.12 33.62 971 1384 10.17 40.13 149 491 182.60 77.50 10 0.74 169.7 19900605 191500.00 192000.00 168.5 69.27 19.19 0 10.99 39.82 1072 1024 10.14 60.45 225 520 182.60 77.50 12 0.69 172.4 19900605 191500.00 192000.00 171.1 69.26 19.19 0 11.09 38.03 990 1332 10.18 55.74 171 538 182.60 77.50 14 0.64 175.1 19900605 191500.00 192000.00 173.7 69.26 19.19 0 11.04 96.42 910 1097 10.18 52.99 178 511 182.60 77.50 16 0.59 177.8 19900605 191500.00 192000.00 176.4 69.25 19.18 0 11.17 38.69 875 1430 10.21 44.03 133 491 182.60 77.50 18 0.55 180.5 19900605 191500.00 192000.00 179.0 69.25 19.18 0 11.08 36.42 1010 1186 10.12 52.18 163 440 182.60 77.50 20 0.50 183.2 19900605 191500.00 192000.00 181.7 69.25 19.18 0 11.13 -17.46 1245 1422 10.22 55.66 243 639 182.60 77.50 22 0.46 185.9 19900605 191500.00 192000.00 184.3 69.24 19.18 0 11.22 98.31 880 1632 10.31 47.82 140 592 182.60 77.50 24 0.41 188.6 19900605 191500.00 192000.00 186.9 69.24 19.18 0 11.20 -5.13 882 1301 10.17 39.40 119 398 182.60 77.50 25 0.37 191.3 19900605 191500.00 192000.00 189.6 69.23 19.18 0 11.15 -18.63 1551 1599 10.27 79.52 331 794 182.60 77.50 27 0.33 194.0 19900605 191500.00 192000.00 192.2 69.23 19.18 0 11.29 40.08 958 1982 10.33 47.01 132 631 182.60 77.50 29 0.29 196.7 19900605 191500.00 192000.00 194.8 69.22 19.18 0 11.16 -75.45 1372 1428 10.26 74.39 268 651 182.60 77.50 31 0.25 199.4 19900605 191500.00 192000.00 197.5 69.22 19.18 0 11.27 58.69 1159 1944 10.32 62.00 200 731 182.60 77.50 34 0.21 202.1 19900605 191500.00 192000.00 200.1 69.21 19.18 0 11.29 -30.46 1197 2143 10.26 56.29 183 694 182.60 77.50 36 0.17 204.8 19900605 191500.00 192000.00 202.8 69.21 19.18 0 11.24 83.38 1398 1903 10.36 82.30 283 862 182.60 77.50 39 0.13 207.5 19900605 191500.00 192000.00 205.4 69.20 19.18 0 11.20 -77.14 1438 1759 10.40 85.32 330 941 182.60 77.50 41 0.10 210.2 19900605 191500.00 192000.00 208.0 69.20 19.18 0 11.25 -14.00 1350 1734 10.42 68.52 270 826 182.60 77.50 44 0.06 212.9 19900605 191500.00 192000.00 210.7 69.19 19.18 0 11.35 18.82 1158 2135 10.43 55.00 188 779 182.60 77.50 47 0.02 215.6 19900605 191500.00 192000.00 213.3 69.19 19.18 0 11.37 -8.70 1002 2036 10.39 59.43 140 635 182.60 77.50 50 0.00 218.3 19900605 191500.00 192000.00 215.9 69.19 19.18 0 11.35 78.94 1298 2192 10.41 76.01 200 769 182.60 77.50 54 0.00 221.0 19900605 191500.00 192000.00 218.6 69.18 19.18 0 11.41 52.11 881 2396 10.47 49.47 118 736 182.60 77.50 56 -0.00 223.7 19900605 191500.00 192000.00 221.2 69.18 19.18 0 11.40 53.59 1098 2203 10.49 66.94 174 787 182.60 77.50 58 -0.00 226.4 19900605 191500.00 192000.00 223.9 69.17 19.17 0 11.37 12.50 1179 2090 10.43 74.41 199 773 182.60 77.50 60 -0.00 229.1 19900605 191500.00 192000.00 226.5 69.17 19.17 0 11.39 213.30 1180 2173 10.51 67.79 209 864 182.60 77.50 62 -0.00 231.8 19900605 191500.00 192000.00 229.1 69.16 19.17 0 11.33 48.62 1651 2165 10.48 103.97 327 990 182.60 77.50 63 -0.00 234.5 19900605 191500.00 192000.00 231.8 69.16 19.17 1 11.46 35.03 828 2825 10.53 53.24 115 884 182.60 77.50 65 -0.00 237.2 19900605 191500.00 192000.00 234.4 69.15 19.17 0 11.52 45.19 981 2651 10.47 45.88 105 652 182.60 77.50 66 -0.00 239.9 19900605 191500.00 192000.00 237.1 69.15 19.17 0 11.55 -50.24 912 2542 10.55 40.06 107 678 182.60 77.50 67 -0.00 242.6 19900605 191500.00 192000.00 239.7 69.14 19.17 0 11.51 36.80 1121 2924 10.55 62.13 146 877 182.60 77.50 68 -0.00 245.3 19900605 191500.00 192000.00 242.3 69.14 19.17 0 11.51 83.29 1242 2673 10.57 69.41 166 831 182.60 77.50 70 -0.00 248.0 19900605 191500.00 192000.00 144.8 69.31 19.19 0 11.03 13.09 605 627 8.55 1.00 3 7 182.60 77.50 4 1.21 148.2 19900605 191500.00 192000.00 166.7 69.27 19.19 0 11.03 25.48 903 996 8.61 1.31 5 13 182.60 77.50 11 0.72 170.7 19900605 191500.00 192000.00 188.7 69.23 19.18 0 11.15 29.57 1134 1533 8.83 1.40 8 25 182.60 77.50 27 0.34 193.2 19900605 191500.00 192000.00 210.7 69.19 19.18 0 11.28 18.58 1214 1903 8.97 1.69 9 34 182.60 77.50 47 0.02 215.6 19900605 191500.00 192000.00 232.7 69.16 19.17 0 11.40 6.37 1211 2248 8.95 1.41 6 25 182.60 77.50 65 -0.00 238.1 19900605 191500.00 192000.00 254.7 69.12 19.17 0 11.51 -12.31 1222 2453 8.97 1.41 4 21 182.60 77.50 76 -0.00 260.6 19900605 191500.00 192000.00 276.7 69.08 19.16 0 11.59 -26.01 1246 2448 9.07 1.42 4 21 182.60 77.50 88 -0.00 283.1 19900605 191500.00 192000.00 298.7 69.04 19.16 0 11.63 -27.36 1273 2382 9.11 1.45 4 20 182.60 77.50 97 -0.00 305.6 19900605 191500.00 192000.00 320.7 69.01 19.15 0 11.65 -30.06 1308 2420 9.14 1.46 5 22 182.60 77.50 100 -0.00 328.1 19900605 191500.00 192000.00 342.7 68.97 19.15 0 11.65 -25.57 1340 2476 9.16 1.60 5 22 182.60 77.50 100 -0.00 350.6 19900605 191500.00 192000.00 364.7 68.94 19.15 0 11.63 -17.70 1358 2517 9.12 1.84 5 21 182.60 77.50 100 -0.00 373.0 19900605 191500.00 192000.00 386.7 68.90 19.14 0 11.61 -15.90 1389 2576 9.19 1.77 6 27 182.60 77.50 100 -0.00 395.5 19900605 191500.00 192000.00 408.7 68.87 19.14 0 11.57 -7.04 1430 2606 9.17 2.02 7 30 182.60 77.50 100 -0.00 418.0 19900605 191500.00 192000.00 430.7 68.83 19.13 0 11.54 -2.00 1455 2660 9.16 2.46 7 32 182.60 77.50 100 -0.00 440.5 19900605 191500.00 192000.00 452.7 68.80 19.13 0 11.50 1.26 1484 2692 9.20 3.20 9 40 182.60 77.50 100 -0.00 463.0 19900605 191500.00 192000.00 474.8 68.77 19.12 0 11.46 -0.45 1528 2743 9.23 3.10 11 48 182.60 77.50 100 -0.00 485.5 19900605 191500.00 192000.00 496.8 68.73 19.12 0 11.42 -4.15 1565 2764 9.20 3.39 14 56 182.60 77.50 100 -0.00 507.9 19900605 191500.00 192000.00 518.8 68.70 19.12 0 11.38 8.42 1617 2791 9.23 4.33 14 59 182.60 77.50 100 -0.00 530.4 19900605 191500.00 192000.00 540.8 68.67 19.11 0 11.34 26.24 1609 2810 9.28 4.64 18 74 182.60 77.50 100 -0.00 552.9 19900605 191500.00 192000.00 562.9 68.64 19.11 0 11.29 15.34 1693 2861 9.24 6.22 22 86 182.60 77.50 100 -0.00 575.4 19900605 191500.00 192000.00 584.9 68.61 19.11 0 11.26 19.50 1774 2901 9.30 8.01 26 101 182.60 77.50 100 -0.00 597.9 19900605 192000.00 192500.00 86.7 69.42 19.21 0 10.37 899.87 6967 6967 10.11 708.64 5944 5944 182.60 77.50 0 4.76 88.8 19900605 192000.00 192500.00 89.4 69.41 19.21 0 10.55 -3158.69 9 9 11.35 12.41 57 57 182.60 77.50 0 4.50 91.5 19900605 192000.00 192500.00 92.0 69.41 19.20 3 9.87 -925.27 70 70 8.91 33.25 16 16 182.60 77.50 0 -0.00 94.2 19900605 192000.00 192500.00 94.6 69.40 19.20 0 10.53 34.58 3626 3626 10.39 27.40 6171 6171 182.60 77.50 0 5.41 96.9 19900605 192000.00 192500.00 97.3 69.40 19.20 0 10.21 -24.78 265 136 9.60 25.89 105 158 182.60 77.50 0 3.67 99.6 19900605 192000.00 192500.00 99.9 69.39 19.20 0 10.40 12.88 326 200 9.61 24.89 82 139 182.60 77.50 0 3.42 102.3 19900605 192000.00 192500.00 102.5 69.39 19.20 0 10.61 44.97 283 251 9.59 15.29 38 87 182.60 77.50 0 3.20 105.0 19900605 192000.00 192500.00 105.2 69.38 19.20 0 10.70 4.17 285 257 9.50 13.48 29 62 182.60 77.50 0 2.99 107.7 19900605 192000.00 192500.00 107.8 69.38 19.20 0 10.84 31.73 276 299 9.58 11.65 22 56 182.60 77.50 0 2.81 110.4 19900605 192000.00 192500.00 110.5 69.37 19.20 0 10.89 -9.30 282 311 9.63 10.58 21 57 182.60 77.50 1 2.64 113.1 19900605 192000.00 192500.00 113.1 69.37 19.20 0 10.94 -0.80 381 387 9.61 10.96 27 65 182.60 77.50 1 2.48 115.8 19900605 192000.00 192500.00 115.7 69.36 19.20 0 10.99 -6.41 466 458 9.67 11.11 33 77 182.60 77.50 1 2.33 118.5 19900605 192000.00 192500.00 118.4 69.36 19.20 0 10.98 -9.44 512 429 9.65 13.34 35 73 182.60 77.50 1 2.19 121.2 19900605 192000.00 192500.00 121.0 69.36 19.20 0 11.04 -17.33 430 476 9.71 11.80 28 74 182.60 77.50 1 2.05 123.9 19900605 192000.00 192500.00 123.6 69.35 19.20 0 11.06 6.20 456 493 9.68 11.16 29 73 182.60 77.50 1 1.93 126.6 19900605 192000.00 192500.00 126.3 69.35 19.20 0 11.01 9.62 515 467 9.77 15.34 43 98 182.60 77.50 1 1.81 129.3 19900605 192000.00 192500.00 128.9 69.34 19.20 0 11.05 51.98 474 520 9.80 14.29 38 100 182.60 77.50 2 1.70 132.0 19900605 192000.00 192500.00 131.5 69.34 19.20 0 11.05 8.30 476 495 9.77 14.66 36 91 182.60 77.50 2 1.60 134.7 19900605 192000.00 192500.00 134.2 69.33 19.19 0 11.04 4.05 539 578 9.80 17.39 43 112 182.60 77.50 3 1.52 137.4 19900605 192000.00 192500.00 136.8 69.33 19.19 0 11.02 4.08 559 573 9.84 19.56 48 125 182.60 77.50 3 1.43 140.1 19900605 192000.00 192500.00 139.5 69.32 19.19 0 11.07 16.39 533 643 9.86 16.39 46 132 182.60 77.50 3 1.35 142.8 19900605 192000.00 192500.00 142.1 69.32 19.19 0 10.97 -33.62 690 635 9.91 25.55 88 200 182.60 77.50 3 1.28 145.5 19900605 192000.00 192500.00 144.7 69.31 19.19 0 11.08 33.76 513 734 9.92 18.62 43 151 182.60 77.50 4 1.21 148.2 19900605 192000.00 192500.00 147.4 69.31 19.19 0 10.89 -12.10 843 559 9.93 36.87 148 254 182.60 77.50 4 1.14 150.9 19900605 192000.00 192500.00 150.0 69.30 19.19 0 11.00 15.81 810 768 9.97 35.08 119 272 182.60 77.50 5 1.08 153.6 19900605 192000.00 192500.00 152.6 69.30 19.19 0 10.99 25.34 706 819 9.94 32.95 84 238 182.60 77.50 5 1.01 156.3 19900605 192000.00 192500.00 155.3 69.29 19.19 0 11.02 -3.59 647 899 10.06 34.79 87 297 182.60 77.50 5 0.95 159.0 19900605 192000.00 192500.00 157.9 69.29 19.19 0 10.97 29.97 911 863 9.98 42.40 129 305 182.60 77.50 6 0.90 161.7 19900605 192000.00 192500.00 160.6 69.28 19.19 0 11.02 -6.78 928 1034 10.02 45.72 131 353 182.60 77.50 7 0.84 164.4 19900605 192000.00 192500.00 163.2 69.28 19.19 0 11.07 8.91 879 1165 10.13 36.94 130 417 182.60 77.50 8 0.79 167.1 19900605 192000.00 192500.00 165.8 69.27 19.19 0 11.00 -61.47 937 1075 10.06 53.89 158 426 182.60 77.50 10 0.74 169.7 19900605 192000.00 192500.00 168.5 69.27 19.19 0 11.00 -8.00 1205 1146 10.12 55.69 249 570 182.60 77.50 12 0.69 172.4 19900605 192000.00 192500.00 171.1 69.26 19.19 0 11.08 -65.64 1106 1491 10.14 46.25 182 571 182.60 77.50 14 0.64 175.1 19900605 192000.00 192500.00 173.7 69.26 19.19 0 11.08 58.99 1081 1350 10.15 48.57 185 544 182.60 77.50 16 0.59 177.8 19900605 192000.00 192500.00 176.4 69.25 19.18 0 11.15 -8.76 916 1624 10.18 43.96 133 531 182.60 77.50 18 0.55 180.5 19900605 192000.00 192500.00 179.0 69.25 19.18 0 11.08 -26.56 970 1334 10.22 52.55 192 613 182.60 77.50 19 0.50 183.2 19900605 192000.00 192500.00 181.7 69.25 19.18 0 11.14 -26.58 834 1574 10.24 50.16 132 572 182.60 77.50 21 0.46 185.9 19900605 192000.00 192500.00 184.3 69.24 19.18 0 11.11 -1.38 1256 1725 10.29 62.41 236 794 182.60 77.50 23 0.41 188.6 19900605 192000.00 192500.00 186.9 69.24 19.18 0 11.22 27.07 943 2000 10.25 49.09 146 668 182.60 77.50 25 0.37 191.3 19900605 192000.00 192500.00 189.6 69.23 19.18 0 11.21 105.95 1159 2070 10.31 63.03 203 813 182.60 77.50 27 0.33 194.0 19900605 192000.00 192500.00 192.2 69.23 19.18 0 11.17 -13.69 1129 1656 10.33 63.20 227 770 182.60 77.50 29 0.29 196.7 19900605 192000.00 192500.00 194.8 69.22 19.18 0 11.22 -10.09 1031 2096 10.33 65.91 166 779 182.60 77.50 31 0.25 199.4 19900605 192000.00 192500.00 197.5 69.22 19.18 0 11.27 38.26 810 1974 10.36 39.58 113 642 182.60 77.50 32 0.21 202.1 19900605 192000.00 192500.00 200.1 69.21 19.18 0 11.39 -1.60 944 2597 10.34 46.07 113 689 182.60 77.50 35 0.17 204.8 19900605 192000.00 192500.00 202.8 69.21 19.18 0 11.36 -55.75 1131 2912 10.41 52.34 164 949 182.60 77.50 37 0.13 207.5 19900605 192000.00 192500.00 205.4 69.20 19.18 0 11.36 30.59 952 2331 10.40 49.13 141 762 182.60 77.50 40 0.10 210.2 19900605 192000.00 192500.00 208.0 69.20 19.18 0 11.31 -145.01 978 2179 10.44 54.75 161 823 182.60 77.50 43 0.06 212.9 19900605 192000.00 192500.00 210.7 69.19 19.18 0 11.25 28.85 1701 2208 10.44 118.80 382 1134 182.60 77.50 46 0.02 215.6 19900605 192000.00 192500.00 213.3 69.19 19.18 0 11.37 -90.33 866 2161 10.45 50.91 127 722 182.60 77.50 49 0.00 218.3 19900605 192000.00 192500.00 215.9 69.19 19.18 0 11.32 59.46 1102 2128 10.45 66.00 211 900 182.60 77.50 53 0.00 221.0 19900605 192000.00 192500.00 218.6 69.18 19.18 0 11.33 40.75 1071 2238 10.36 64.56 168 758 182.60 77.50 55 -0.00 223.7 19900605 192000.00 192500.00 221.2 69.18 19.18 0 11.36 126.46 1028 2094 10.44 59.11 166 752 182.60 77.50 57 -0.00 226.4 19900605 192000.00 192500.00 223.9 69.17 19.17 0 11.27 -124.68 1629 2081 10.51 111.09 402 1198 182.60 77.50 59 -0.00 229.1 19900605 192000.00 192500.00 226.5 69.17 19.17 0 11.45 -132.52 1346 2974 10.54 69.44 206 1033 182.60 77.50 61 -0.00 231.8 19900605 192000.00 192500.00 229.1 69.16 19.17 0 11.32 242.86 1626 2049 10.52 102.28 355 1060 182.60 77.50 62 -0.00 234.5 19900605 192000.00 192500.00 231.8 69.16 19.17 0 11.48 52.57 939 2339 10.44 52.95 111 614 182.60 77.50 63 -0.00 237.2 19900605 192000.00 192500.00 234.4 69.15 19.17 0 11.55 -9.98 873 2916 10.50 32.80 91 696 182.60 77.50 64 -0.00 239.9 19900605 192000.00 192500.00 237.1 69.15 19.17 0 11.51 -4.94 1022 2483 10.56 52.43 130 735 182.60 77.50 66 -0.00 242.6 19900605 192000.00 192500.00 239.7 69.14 19.17 0 11.50 -124.23 1213 2487 10.51 64.41 154 721 182.60 77.50 67 -0.00 245.3 19900605 192000.00 192500.00 242.3 69.14 19.17 0 11.62 15.32 851 2931 10.52 35.72 80 619 182.60 77.50 69 -0.00 248.0 19900605 192000.00 192500.00 144.8 69.31 19.19 0 10.98 9.62 623 634 8.61 1.00 4 10 182.60 77.50 4 1.21 148.2 19900605 192000.00 192500.00 166.7 69.27 19.19 0 11.00 17.23 912 1018 8.52 1.01 5 12 182.60 77.50 11 0.72 170.7 19900605 192000.00 192500.00 188.7 69.23 19.18 0 11.12 8.12 1150 1621 8.66 1.47 6 19 182.60 77.50 27 0.34 193.2 19900605 192000.00 192500.00 210.7 69.19 19.18 0 11.28 -4.99 1186 2105 8.78 1.45 5 20 182.60 77.50 46 0.02 215.6 19900605 192000.00 192500.00 232.7 69.16 19.17 0 11.42 -24.92 1201 2378 8.88 1.36 5 21 182.60 77.50 63 -0.00 238.1 19900605 192000.00 192500.00 254.7 69.12 19.17 0 11.52 -36.85 1236 2480 8.98 1.44 5 20 182.60 77.50 76 -0.00 260.6 19900605 192000.00 192500.00 276.7 69.08 19.16 0 11.60 -42.26 1258 2480 8.96 1.41 4 17 182.60 77.50 88 -0.00 283.1 19900605 192000.00 192500.00 298.7 69.04 19.16 0 11.63 -37.51 1271 2423 9.09 1.56 4 20 182.60 77.50 97 -0.00 305.6 19900605 192000.00 192500.00 320.7 69.01 19.15 0 11.64 -37.24 1297 2467 9.12 1.63 5 21 182.60 77.50 100 -0.00 328.1 19900605 192000.00 192500.00 342.7 68.97 19.15 0 11.64 -34.63 1336 2526 9.13 1.66 5 22 182.60 77.50 100 -0.00 350.6 19900605 192000.00 192500.00 364.7 68.94 19.15 0 11.62 -24.37 1361 2586 9.10 1.67 5 22 182.60 77.50 100 -0.00 373.0 19900605 192000.00 192500.00 386.7 68.90 19.14 0 11.60 -12.45 1381 2653 9.12 1.93 6 26 182.60 77.50 100 -0.00 395.5 19900605 192000.00 192500.00 408.7 68.87 19.14 0 11.56 -14.59 1410 2719 9.11 2.17 6 28 182.60 77.50 100 -0.00 418.0 19900605 192000.00 192500.00 430.7 68.83 19.13 0 11.53 -9.17 1438 2767 9.12 2.58 7 30 182.60 77.50 100 -0.00 440.5 19900605 192000.00 192500.00 452.7 68.80 19.13 0 11.49 -10.52 1473 2819 9.12 2.81 8 36 182.60 77.50 100 -0.00 463.0 19900605 192000.00 192500.00 474.8 68.77 19.12 0 11.45 -2.65 1510 2839 9.15 3.39 9 40 182.60 77.50 100 -0.00 485.5 19900605 192000.00 192500.00 496.8 68.73 19.12 0 11.41 16.55 1515 2944 9.18 3.94 11 51 182.60 77.50 100 -0.00 507.9 19900605 192000.00 192500.00 518.8 68.70 19.12 0 11.37 3.17 1569 2940 9.21 4.29 13 59 182.60 77.50 100 -0.00 530.4 19900605 192000.00 192500.00 540.8 68.67 19.11 0 11.33 11.77 1628 2977 9.21 4.91 16 70 182.60 77.50 100 -0.00 552.9 19900605 192000.00 192500.00 562.9 68.64 19.11 0 11.29 18.78 1638 3035 9.22 6.16 18 78 182.60 77.50 100 -0.00 575.4 19900605 192000.00 192500.00 584.9 68.61 19.11 0 11.24 35.05 1816 3075 9.30 8.34 27 108 182.60 77.50 100 -0.00 597.9 19900605 192500.00 193000.00 86.7 69.42 19.21 0 9.95 471.62 647 647 9.34 67.16 304 304 182.60 77.50 0 4.76 88.8 19900605 192500.00 193000.00 89.4 69.41 19.21 0 9.73 797.85 23 23 10.22 15.25 133 133 182.60 77.50 0 4.50 91.5 19900605 192500.00 193000.00 92.0 69.41 19.20 0 9.91 1246.59 182 182 8.98 64.48 38 38 182.60 77.50 0 0.76 94.2 19900605 192500.00 193000.00 94.6 69.40 19.20 0 10.12 -2.08 265 265 9.48 27.59 233 233 182.60 77.50 0 4.26 96.9 19900605 192500.00 193000.00 97.3 69.40 19.20 0 10.20 -14.67 372 150 9.65 29.13 163 212 182.60 77.50 0 3.67 99.6 19900605 192500.00 193000.00 99.9 69.39 19.20 0 10.48 39.82 198 209 9.57 17.77 38 94 182.60 77.50 0 3.42 102.3 19900605 192500.00 193000.00 102.5 69.39 19.20 0 10.59 23.89 254 225 9.55 14.28 35 76 182.60 77.50 0 3.20 105.0 19900605 192500.00 193000.00 105.2 69.38 19.20 0 10.73 25.58 285 292 9.53 13.37 26 65 182.60 77.50 0 2.99 107.7 19900605 192500.00 193000.00 107.8 69.38 19.20 0 10.77 15.59 342 303 9.58 13.48 32 71 182.60 77.50 0 2.81 110.4 19900605 192500.00 193000.00 110.5 69.37 19.20 0 10.85 3.15 322 311 9.60 11.33 26 62 182.60 77.50 0 2.64 113.1 19900605 192500.00 193000.00 113.1 69.37 19.20 0 10.88 -14.26 455 375 9.65 15.27 37 79 182.60 77.50 0 2.48 115.8 19900605 192500.00 193000.00 115.7 69.36 19.20 0 10.95 4.92 524 463 9.70 14.47 42 93 182.60 77.50 1 2.33 118.5 19900605 192500.00 193000.00 118.4 69.36 19.20 0 10.98 -3.91 436 451 9.68 12.94 29 76 182.60 77.50 1 2.19 121.2 19900605 192500.00 193000.00 121.0 69.36 19.20 0 10.98 26.89 450 451 9.69 12.76 33 81 182.60 77.50 1 2.05 123.9 19900605 192500.00 193000.00 123.6 69.35 19.20 0 11.01 -1.00 401 448 9.71 11.79 30 77 182.60 77.50 1 1.93 126.6 19900605 192500.00 193000.00 126.3 69.35 19.20 0 10.98 22.65 510 454 9.76 15.43 45 100 182.60 77.50 1 1.81 129.3 19900605 192500.00 193000.00 128.9 69.34 19.20 0 11.05 23.31 446 496 9.82 14.00 38 101 182.60 77.50 2 1.70 132.0 19900605 192500.00 193000.00 131.5 69.34 19.20 0 11.02 17.09 493 536 9.83 17.13 44 115 182.60 77.50 2 1.60 134.7 19900605 192500.00 193000.00 134.2 69.33 19.19 0 11.02 16.11 507 595 9.81 18.07 42 119 182.60 77.50 3 1.52 137.4 19900605 192500.00 193000.00 136.8 69.33 19.19 0 11.05 24.80 495 654 9.85 17.98 39 125 182.60 77.50 3 1.43 140.1 19900605 192500.00 193000.00 139.5 69.32 19.19 0 11.03 21.26 529 645 9.89 20.47 51 149 182.60 77.50 4 1.35 142.8 19900605 192500.00 193000.00 142.1 69.32 19.19 0 10.95 47.11 628 603 9.92 27.70 81 197 182.60 77.50 4 1.28 145.5 19900605 192500.00 193000.00 144.7 69.31 19.19 0 11.03 72.37 583 771 9.93 24.65 61 194 182.60 77.50 3 1.21 148.2 19900605 192500.00 193000.00 147.4 69.31 19.19 0 10.96 13.94 688 743 9.93 33.36 90 236 182.60 77.50 3 1.14 150.9 19900605 192500.00 193000.00 150.0 69.30 19.19 0 11.03 -15.04 663 859 9.94 25.10 73 225 182.60 77.50 4 1.08 153.6 19900605 192500.00 193000.00 152.6 69.30 19.19 0 10.93 98.12 922 740 9.96 38.85 152 305 182.60 77.50 4 1.01 156.3 19900605 192500.00 193000.00 155.3 69.29 19.19 0 10.99 57.32 558 762 10.02 30.67 78 255 182.60 77.50 5 0.95 159.0 19900605 192500.00 193000.00 157.9 69.29 19.19 0 11.01 -7.89 674 878 10.06 28.27 101 314 182.60 77.50 6 0.90 161.7 19900605 192500.00 193000.00 160.6 69.28 19.19 0 11.07 70.27 792 1287 10.04 40.67 103 378 182.60 77.50 7 0.84 164.4 19900605 192500.00 193000.00 163.2 69.28 19.19 0 10.98 -2.34 870 923 10.07 44.53 152 394 182.60 77.50 8 0.79 167.1 19900605 192500.00 193000.00 165.8 69.27 19.19 0 11.04 95.36 784 1153 10.07 40.76 121 404 182.60 77.50 10 0.74 169.7 19900605 192500.00 193000.00 168.5 69.27 19.19 0 11.09 72.76 718 1324 10.14 36.56 104 439 182.60 77.50 12 0.69 172.4 19900605 192500.00 193000.00 171.1 69.26 19.19 0 11.07 141.31 1079 1442 10.14 50.48 173 546 182.60 77.50 13 0.64 175.1 19900605 192500.00 193000.00 173.7 69.26 19.19 0 11.00 -40.84 1179 1124 10.21 65.45 283 670 182.60 77.50 15 0.59 177.8 19900605 192500.00 193000.00 176.4 69.25 19.18 0 11.14 11.55 975 1757 10.23 47.44 151 631 182.60 77.50 17 0.55 180.5 19900605 192500.00 193000.00 179.0 69.25 19.18 0 11.09 26.53 983 1273 10.20 56.91 183 552 182.60 77.50 19 0.50 183.2 19900605 192500.00 193000.00 181.7 69.25 19.18 0 10.94 183.35 1644 1070 10.24 82.06 490 865 182.60 77.50 21 0.46 185.9 19900605 192500.00 193000.00 184.3 69.24 19.18 0 11.27 54.16 605 1743 10.25 31.73 71 462 182.60 77.50 23 0.41 188.6 19900605 192500.00 193000.00 186.9 69.24 19.18 0 11.22 95.53 851 2083 10.32 48.34 135 746 182.60 77.50 24 0.37 191.3 19900605 192500.00 193000.00 189.6 69.23 19.18 0 11.20 -76.19 996 1961 10.24 55.73 158 688 182.60 77.50 26 0.33 194.0 19900605 192500.00 193000.00 192.2 69.23 19.18 0 11.21 85.16 1052 1978 10.31 57.73 175 752 182.60 77.50 28 0.29 196.7 19900605 192500.00 193000.00 194.8 69.22 19.18 0 11.23 145.41 1481 2549 10.37 72.28 286 1105 182.60 77.50 30 0.25 199.4 19900605 192500.00 193000.00 197.5 69.22 19.18 0 11.27 -6.14 1131 2447 10.39 64.19 202 979 182.60 77.50 32 0.21 202.1 19900605 192500.00 193000.00 200.1 69.21 19.18 0 11.32 -20.02 1143 2476 10.41 54.48 167 838 182.60 77.50 34 0.17 204.8 19900605 192500.00 193000.00 202.8 69.21 19.18 0 11.28 -31.63 988 2165 10.41 59.12 155 804 182.60 77.50 37 0.13 207.5 19900605 192500.00 193000.00 205.4 69.20 19.18 0 11.44 -3.09 845 2839 10.40 36.67 93 705 182.60 77.50 40 0.10 210.2 19900605 192500.00 193000.00 208.0 69.20 19.18 0 11.28 86.80 1160 2089 10.30 63.58 196 745 182.60 77.50 43 0.06 212.9 19900605 192500.00 193000.00 210.7 69.19 19.18 0 11.31 19.53 1264 2457 10.39 72.61 216 915 182.60 77.50 46 0.02 215.6 19900605 192500.00 193000.00 213.3 69.19 19.18 0 11.29 63.80 1076 2138 10.42 73.61 177 831 182.60 77.50 48 0.00 218.3 19900605 192500.00 193000.00 215.9 69.19 19.18 0 11.34 106.92 1034 2205 10.45 67.02 168 818 182.60 77.50 51 0.00 221.0 19900605 192500.00 193000.00 218.6 69.18 19.18 0 11.39 -10.00 1064 2493 10.48 57.36 169 893 182.60 77.50 53 -0.00 223.7 19900605 192500.00 193000.00 221.2 69.18 19.18 0 11.30 300.49 1556 2373 10.51 103.89 336 1194 182.60 77.50 56 -0.00 226.4 19900605 192500.00 193000.00 223.9 69.17 19.17 0 11.44 7.08 1063 2655 10.47 59.00 141 789 182.60 77.50 58 -0.00 229.1 19900605 192500.00 193000.00 226.5 69.17 19.17 0 11.45 28.56 1002 2414 10.48 52.24 135 719 182.60 77.50 60 -0.00 231.8 19900605 192500.00 193000.00 229.1 69.16 19.17 0 11.47 -91.56 924 2683 10.47 53.66 118 753 182.60 77.50 61 -0.00 234.5 19900605 192500.00 193000.00 231.8 69.16 19.17 0 11.37 -15.45 1351 2075 10.54 82.86 276 968 182.60 77.50 63 -0.00 237.2 19900605 192500.00 193000.00 234.4 69.15 19.17 0 11.44 -68.55 1373 2702 10.56 83.42 231 1041 182.60 77.50 64 -0.00 239.9 19900605 192500.00 193000.00 237.1 69.15 19.17 0 11.52 -29.22 1183 2476 10.56 59.84 160 765 182.60 77.50 65 -0.00 242.6 19900605 192500.00 193000.00 239.7 69.14 19.17 0 11.48 -63.59 1265 2375 10.51 68.74 166 716 182.60 77.50 66 -0.00 245.3 19900605 192500.00 193000.00 242.3 69.14 19.17 0 11.56 -34.11 1033 2351 10.50 52.65 110 574 182.60 77.50 68 -0.00 248.0 19900605 192500.00 193000.00 144.8 69.31 19.19 0 10.95 14.38 623 617 8.56 1.00 4 9 182.60 77.50 3 1.21 148.2 19900605 192500.00 193000.00 166.7 69.27 19.19 0 10.99 15.23 936 1018 8.55 1.00 5 13 182.60 77.50 11 0.72 170.7 19900605 192500.00 193000.00 188.7 69.23 19.18 0 11.12 6.05 1172 1674 8.65 1.45 6 18 182.60 77.50 26 0.34 193.2 19900605 192500.00 193000.00 210.7 69.19 19.18 0 11.29 -9.11 1222 2160 8.77 1.58 5 21 182.60 77.50 46 0.02 215.6 19900605 192500.00 193000.00 232.7 69.16 19.17 0 11.44 -27.86 1239 2434 8.90 1.43 5 20 182.60 77.50 63 -0.00 238.1 19900605 192500.00 193000.00 254.7 69.12 19.17 0 11.55 -36.40 1269 2571 8.99 1.38 5 21 182.60 77.50 75 -0.00 260.6 19900605 192500.00 193000.00 276.7 69.08 19.16 0 11.61 -37.58 1282 2534 8.99 1.24 4 18 182.60 77.50 88 -0.00 283.1 19900605 192500.00 193000.00 298.7 69.04 19.16 0 11.63 -31.37 1286 2497 9.00 1.37 4 18 182.60 77.50 97 -0.00 305.6 19900605 192500.00 193000.00 320.7 69.01 19.15 0 11.64 -20.49 1313 2533 9.04 1.51 4 20 182.60 77.50 100 -0.00 328.1 19900605 192500.00 193000.00 342.7 68.97 19.15 0 11.62 -12.47 1351 2580 9.06 1.70 4 20 182.60 77.50 100 -0.00 350.6 19900605 192500.00 193000.00 364.7 68.94 19.15 0 11.61 -11.06 1350 2664 9.15 1.64 6 26 182.60 77.50 100 -0.00 373.0 19900605 192500.00 193000.00 386.7 68.90 19.14 0 11.59 -4.15 1358 2729 9.11 2.04 5 25 182.60 77.50 100 -0.00 395.5 19900605 192500.00 193000.00 408.7 68.87 19.14 0 11.56 -2.47 1386 2781 9.15 2.29 6 31 182.60 77.50 100 -0.00 418.0 19900605 192500.00 193000.00 430.7 68.83 19.13 0 11.52 3.51 1430 2857 9.11 2.48 7 33 182.60 77.50 100 -0.00 440.5 19900605 192500.00 193000.00 452.7 68.80 19.13 0 11.49 5.27 1457 2880 9.10 2.88 8 37 182.60 77.50 100 -0.00 463.0 19900605 192500.00 193000.00 474.8 68.77 19.12 0 11.45 8.16 1482 2953 9.14 3.62 9 43 182.60 77.50 100 -0.00 485.5 19900605 192500.00 193000.00 496.8 68.73 19.12 0 11.41 4.33 1509 3007 9.15 3.65 11 51 182.60 77.50 100 -0.00 507.9 19900605 192500.00 193000.00 518.8 68.70 19.12 0 11.37 23.53 1577 3064 9.20 4.46 13 61 182.60 77.50 100 -0.00 530.4 19900605 192500.00 193000.00 540.8 68.67 19.11 0 11.33 20.63 1618 3085 9.20 5.61 15 69 182.60 77.50 100 -0.00 552.9 19900605 192500.00 193000.00 562.9 68.64 19.11 0 11.30 22.66 1657 3189 9.26 6.43 18 84 182.60 77.50 100 -0.00 575.4 19900605 192500.00 193000.00 584.9 68.61 19.11 0 11.24 -0.59 1807 3145 9.27 8.22 25 103 182.60 77.50 100 -0.00 597.9 19900605 193000.00 193500.00 86.7 69.42 19.21 0 10.85 11261.14 7182 7182 10.84 3149.11 5791 5791 182.60 77.50 0 4.76 88.8 19900605 193000.00 193500.00 89.4 69.41 19.21 0 10.19 5856.57 97 97 9.48 11.86 27 27 182.60 77.50 0 4.50 91.5 19900605 193000.00 193500.00 92.0 69.41 19.20 3 9.70 1009.29 59 59 9.00 48.57 23 23 182.60 77.50 0 -0.00 94.2 19900605 193000.00 193500.00 94.6 69.40 19.20 0 10.07 -35.66 138 138 9.09 33.09 45 45 182.60 77.50 0 3.45 96.9 19900605 193000.00 193500.00 97.3 69.40 19.20 0 10.27 -13.97 196 196 9.64 28.20 75 179 182.60 77.50 0 3.67 99.6 19900605 193000.00 193500.00 99.9 69.39 19.20 0 10.43 -1.29 199 183 9.54 16.81 40 89 182.60 77.50 0 3.42 102.3 19900605 193000.00 193500.00 102.5 69.39 19.20 0 10.62 17.38 243 245 9.58 14.68 32 80 182.60 77.50 0 3.20 105.0 19900605 193000.00 193500.00 105.2 69.38 19.20 0 10.68 15.96 307 270 9.54 15.88 32 71 182.60 77.50 0 2.99 107.7 19900605 193000.00 193500.00 107.8 69.38 19.20 0 10.82 -11.30 261 298 9.60 11.30 24 64 182.60 77.50 0 2.81 110.4 19900605 193000.00 193500.00 110.5 69.37 19.20 0 10.85 -8.49 321 323 9.60 12.21 26 63 182.60 77.50 0 2.64 113.1 19900605 193000.00 193500.00 113.1 69.37 19.20 0 10.85 -14.10 365 348 9.55 14.50 26 62 182.60 77.50 0 2.48 115.8 19900605 193000.00 193500.00 115.7 69.36 19.20 0 10.93 0.96 424 431 9.65 12.03 32 79 182.60 77.50 0 2.33 118.5 19900605 193000.00 193500.00 118.4 69.36 19.20 0 10.95 0.29 397 458 9.61 13.59 25 69 182.60 77.50 0 2.19 121.2 19900605 193000.00 193500.00 121.0 69.36 19.20 0 10.97 2.73 403 419 9.73 12.00 33 85 182.60 77.50 1 2.05 123.9 19900605 193000.00 193500.00 123.6 69.35 19.20 0 10.95 37.78 475 435 9.69 14.22 39 86 182.60 77.50 2 1.93 126.6 19900605 193000.00 193500.00 126.3 69.35 19.20 0 11.01 15.96 370 473 9.74 13.58 28 85 182.60 77.50 2 1.81 129.3 19900605 193000.00 193500.00 128.9 69.34 19.20 0 11.01 -2.11 484 539 9.76 15.97 37 100 182.60 77.50 2 1.70 132.0 19900605 193000.00 193500.00 131.5 69.34 19.20 0 10.97 30.17 501 530 9.78 17.67 48 120 182.60 77.50 2 1.60 134.7 19900605 193000.00 193500.00 134.2 69.33 19.19 0 10.99 17.16 480 553 9.85 18.69 46 129 182.60 77.50 3 1.52 137.4 19900605 193000.00 193500.00 136.8 69.33 19.19 0 10.98 -3.84 493 593 9.84 21.83 49 140 182.60 77.50 3 1.43 140.1 19900605 193000.00 193500.00 139.5 69.32 19.19 0 10.99 -1.94 582 644 9.83 23.34 56 150 182.60 77.50 3 1.35 142.8 19900605 193000.00 193500.00 142.1 69.32 19.19 0 10.96 23.92 629 654 9.86 25.88 73 182 182.60 77.50 3 1.28 145.5 19900605 193000.00 193500.00 144.7 69.31 19.19 0 10.99 21.75 641 792 9.91 28.74 65 204 182.60 77.50 3 1.21 148.2 19900605 193000.00 193500.00 147.4 69.31 19.19 0 11.02 -49.42 532 806 9.96 24.30 58 209 182.60 77.50 3 1.14 150.9 19900605 193000.00 193500.00 150.0 69.30 19.19 0 11.03 7.11 634 929 9.98 27.44 78 265 182.60 77.50 4 1.08 153.6 19900605 193000.00 193500.00 152.6 69.30 19.19 0 11.01 -22.34 706 931 9.99 29.26 92 287 182.60 77.50 4 1.01 156.3 19900605 193000.00 193500.00 155.3 69.29 19.19 0 11.02 21.07 676 1017 10.03 33.94 92 324 182.60 77.50 5 0.95 159.0 19900605 193000.00 193500.00 157.9 69.29 19.19 0 11.04 32.78 735 1296 10.11 38.14 109 455 182.60 77.50 6 0.90 161.7 19900605 193000.00 193500.00 160.6 69.28 19.19 0 11.03 67.98 731 1174 10.08 35.86 95 375 182.60 77.50 7 0.84 164.4 19900605 193000.00 193500.00 163.2 69.28 19.19 0 11.02 -39.14 620 1184 10.07 35.70 94 406 182.60 77.50 8 0.79 167.1 19900605 193000.00 193500.00 165.8 69.27 19.19 0 11.01 49.95 777 1225 10.09 44.67 135 479 182.60 77.50 9 0.74 169.7 19900605 193000.00 193500.00 168.5 69.27 19.19 0 10.93 8.29 915 1095 10.13 62.81 205 591 182.60 77.50 10 0.69 172.4 19900605 193000.00 193500.00 171.1 69.26 19.19 0 10.94 85.92 1155 1130 10.13 68.48 267 625 182.60 77.50 13 0.64 175.1 19900605 193000.00 193500.00 173.7 69.26 19.19 0 11.02 -60.53 989 1205 10.17 48.78 180 539 182.60 77.50 15 0.59 177.8 19900605 193000.00 193500.00 176.4 69.25 19.18 0 11.12 60.35 911 1516 10.18 47.91 142 543 182.60 77.50 17 0.55 180.5 19900605 193000.00 193500.00 179.0 69.25 19.18 0 11.18 44.26 989 1952 10.23 50.05 152 678 182.60 77.50 18 0.50 183.2 19900605 193000.00 193500.00 181.7 69.25 19.18 0 11.18 -18.55 1134 2111 10.26 56.65 172 738 182.60 77.50 20 0.46 185.9 19900605 193000.00 193500.00 184.3 69.24 19.18 0 11.04 2.70 1328 1646 10.23 75.97 307 889 182.60 77.50 22 0.41 188.6 19900605 193000.00 193500.00 186.9 69.24 19.18 0 11.18 -33.13 1189 1924 10.30 63.85 217 800 182.60 77.50 23 0.37 191.3 19900605 193000.00 193500.00 189.6 69.23 19.18 0 11.11 72.90 1217 1881 10.31 74.23 288 994 182.60 77.50 25 0.33 194.0 19900605 193000.00 193500.00 192.2 69.23 19.18 0 11.25 32.09 829 1982 10.35 45.23 133 715 182.60 77.50 27 0.29 196.7 19900605 193000.00 193500.00 194.8 69.22 19.18 0 11.32 17.02 869 2174 10.30 39.79 107 595 182.60 77.50 29 0.25 199.4 19900605 193000.00 193500.00 197.5 69.22 19.18 0 11.27 32.87 1096 2408 10.38 58.51 178 891 182.60 77.50 31 0.21 202.1 19900605 193000.00 193500.00 200.1 69.21 19.18 0 11.28 -75.43 959 2291 10.33 56.12 136 733 182.60 77.50 33 0.17 204.8 19900605 193000.00 193500.00 202.8 69.21 19.18 0 11.36 9.17 852 2130 10.37 43.29 109 609 182.60 77.50 36 0.13 207.5 19900605 193000.00 193500.00 205.4 69.20 19.18 0 11.39 1.44 990 2321 10.38 47.52 123 654 182.60 77.50 38 0.10 210.2 19900605 193000.00 193500.00 208.0 69.20 19.18 0 11.38 -3.52 1124 2560 10.44 58.02 172 866 182.60 77.50 41 0.06 212.9 19900605 193000.00 193500.00 210.7 69.19 19.18 0 11.41 17.53 902 2725 10.46 46.59 123 826 182.60 77.50 44 0.02 215.6 19900605 193000.00 193500.00 213.3 69.19 19.18 0 11.43 -48.77 1006 2523 10.41 48.31 131 723 182.60 77.50 47 0.00 218.3 19900605 193000.00 193500.00 215.9 69.19 19.18 0 11.43 10.25 851 2438 10.44 46.42 107 682 182.60 77.50 51 0.00 221.0 19900605 193000.00 193500.00 218.6 69.18 19.18 0 11.46 -52.42 1083 2830 10.51 46.77 141 832 182.60 77.50 53 -0.00 223.7 19900605 193000.00 193500.00 221.2 69.18 19.18 0 11.48 -99.49 1020 2887 10.50 46.60 131 827 182.60 77.50 56 -0.00 226.4 19900605 193000.00 193500.00 223.9 69.17 19.17 0 11.44 -24.58 1339 2536 10.49 66.78 204 860 182.60 77.50 58 -0.00 229.1 19900605 193000.00 193500.00 226.5 69.17 19.17 0 11.41 -53.42 1488 2430 10.53 77.69 266 975 182.60 77.50 60 -0.00 231.8 19900605 193000.00 193500.00 229.1 69.16 19.17 0 11.57 -8.51 923 2858 10.52 37.20 95 678 182.60 77.50 61 -0.00 234.5 19900605 193000.00 193500.00 231.8 69.16 19.17 0 11.49 -33.13 1205 2557 10.55 61.75 167 807 182.60 77.50 62 -0.00 237.2 19900605 193000.00 193500.00 234.4 69.15 19.17 0 11.42 16.43 1487 2374 10.49 76.81 225 828 182.60 77.50 63 -0.00 239.9 19900605 193000.00 193500.00 237.1 69.15 19.17 0 11.57 -78.89 1237 2957 10.53 52.68 128 712 182.60 77.50 65 -0.00 242.6 19900605 193000.00 193500.00 239.7 69.14 19.17 0 11.62 -46.00 1046 2978 10.51 37.56 101 651 182.60 77.50 66 -0.00 245.3 19900605 193000.00 193500.00 242.3 69.14 19.17 0 11.58 -69.01 1205 3303 10.58 52.85 137 875 182.60 77.50 68 -0.00 248.0 19900605 193000.00 193500.00 144.8 69.31 19.19 0 10.93 18.76 628 625 8.45 1.00 3 8 182.60 77.50 3 1.21 148.2 19900605 193000.00 193500.00 166.7 69.27 19.19 0 10.97 22.65 947 1052 8.45 1.15 4 11 182.60 77.50 9 0.72 170.7 19900605 193000.00 193500.00 188.7 69.23 19.18 0 11.11 10.80 1178 1697 8.70 1.42 7 22 182.60 77.50 25 0.34 193.2 19900605 193000.00 193500.00 210.7 69.19 19.18 0 11.29 -6.30 1264 2201 8.81 1.43 6 23 182.60 77.50 44 0.02 215.6 19900605 193000.00 193500.00 232.7 69.16 19.17 0 11.45 -20.24 1277 2463 8.87 1.34 5 20 182.60 77.50 62 -0.00 238.1 19900605 193000.00 193500.00 254.7 69.12 19.17 0 11.56 -20.10 1287 2557 8.97 1.28 4 20 182.60 77.50 75 -0.00 260.6 19900605 193000.00 193500.00 276.7 69.08 19.16 0 11.60 -18.01 1307 2508 9.05 1.62 5 20 182.60 77.50 88 -0.00 283.1 19900605 193000.00 193500.00 298.7 69.04 19.16 0 11.61 -13.10 1301 2450 9.05 1.52 4 19 182.60 77.50 97 -0.00 305.6 19900605 193000.00 193500.00 320.7 69.01 19.15 0 11.62 -6.77 1317 2487 9.08 1.39 5 21 182.60 77.50 100 -0.00 328.1 19900605 193000.00 193500.00 342.7 68.97 19.15 0 11.62 3.95 1316 2545 9.04 1.80 4 19 182.60 77.50 100 -0.00 350.6 19900605 193000.00 193500.00 364.7 68.94 19.15 0 11.61 3.89 1341 2608 9.07 1.73 5 22 182.60 77.50 100 -0.00 373.0 19900605 193000.00 193500.00 386.7 68.90 19.14 0 11.59 8.26 1363 2670 9.08 1.63 5 23 182.60 77.50 100 -0.00 395.5 19900605 193000.00 193500.00 408.7 68.87 19.14 0 11.56 12.42 1384 2720 9.15 2.14 7 31 182.60 77.50 100 -0.00 418.0 19900605 193000.00 193500.00 430.7 68.83 19.13 0 11.53 16.24 1413 2759 9.16 2.46 7 34 182.60 77.50 100 -0.00 440.5 19900605 193000.00 193500.00 452.7 68.80 19.13 0 11.49 12.18 1442 2778 9.12 2.79 8 36 182.60 77.50 100 -0.00 463.0 19900605 193000.00 193500.00 474.8 68.77 19.12 0 11.45 14.11 1439 2836 9.13 2.91 8 38 182.60 77.50 100 -0.00 485.5 19900605 193000.00 193500.00 496.8 68.73 19.12 0 11.41 23.77 1522 2865 9.18 3.49 11 50 182.60 77.50 100 -0.00 507.9 19900605 193000.00 193500.00 518.8 68.70 19.12 0 11.36 16.10 1587 2875 9.18 4.57 14 59 182.60 77.50 100 -0.00 530.4 19900605 193000.00 193500.00 540.8 68.67 19.11 0 11.33 25.27 1622 2983 9.19 5.28 16 66 182.60 77.50 100 -0.00 552.9 19900605 193000.00 193500.00 562.9 68.64 19.11 0 11.28 21.81 1685 2965 9.27 6.38 20 84 182.60 77.50 100 -0.00 575.4 19900605 193000.00 193500.00 584.9 68.61 19.11 0 11.23 11.23 1813 2966 9.30 8.10 27 106 182.60 77.50 100 -0.00 597.9 19900605 193500.00 194000.00 86.7 69.42 19.21 0 9.78 407.02 109 109 9.26 23.21 130 130 182.60 77.50 0 4.76 88.8 19900605 193500.00 194000.00 89.4 69.41 19.21 0 8.49 -773.44 3 3 8.49 18.95 3 3 182.60 77.50 0 4.50 91.5 19900605 193500.00 194000.00 92.0 69.41 19.20 0 9.98 -877.52 130 130 8.97 38.76 25 25 182.60 77.50 0 3.59 94.2 19900605 193500.00 194000.00 94.6 69.40 19.20 0 10.20 -4.63 343 343 9.51 27.18 269 269 182.60 77.50 0 4.32 96.9 19900605 193500.00 194000.00 97.3 69.40 19.20 0 10.19 -5.77 263 144 9.62 26.05 113 179 182.60 77.50 0 3.67 99.6 19900605 193500.00 194000.00 99.9 69.39 19.20 0 10.42 77.57 251 192 9.55 20.59 55 107 182.60 77.50 0 3.42 102.3 19900605 193500.00 194000.00 102.5 69.39 19.20 0 10.52 7.93 305 209 9.54 18.39 49 89 182.60 77.50 0 3.20 105.0 19900605 193500.00 194000.00 105.2 69.38 19.20 0 10.79 25.78 218 298 9.53 10.45 18 56 182.60 77.50 0 2.99 107.7 19900605 193500.00 194000.00 107.8 69.38 19.20 0 10.80 20.58 287 304 9.57 12.50 25 63 182.60 77.50 0 2.81 110.4 19900605 193500.00 194000.00 110.5 69.37 19.20 0 10.82 -16.27 350 324 9.63 13.17 32 75 182.60 77.50 1 2.64 113.1 19900605 193500.00 194000.00 113.1 69.37 19.20 0 10.87 -20.25 393 417 9.62 14.56 30 78 182.60 77.50 1 2.48 115.8 19900605 193500.00 194000.00 115.7 69.36 19.20 0 10.85 5.07 460 378 9.66 15.14 43 92 182.60 77.50 1 2.33 118.5 19900605 193500.00 194000.00 118.4 69.36 19.20 0 10.90 -33.21 390 380 9.65 13.48 34 80 182.60 77.50 1 2.19 121.2 19900605 193500.00 194000.00 121.0 69.36 19.20 0 10.95 -9.55 456 431 9.71 13.28 39 90 182.60 77.50 1 2.05 123.9 19900605 193500.00 194000.00 123.6 69.35 19.20 0 11.00 47.19 358 464 9.69 12.14 24 73 182.60 77.50 1 1.93 126.6 19900605 193500.00 194000.00 126.3 69.35 19.20 0 10.97 0.43 444 489 9.74 15.57 38 99 182.60 77.50 1 1.81 129.3 19900605 193500.00 194000.00 128.9 69.34 19.20 0 10.95 22.91 449 457 9.74 15.70 38 95 182.60 77.50 2 1.70 132.0 19900605 193500.00 194000.00 131.5 69.34 19.20 0 10.99 35.06 399 502 9.77 15.57 34 100 182.60 77.50 2 1.60 134.7 19900605 193500.00 194000.00 134.2 69.33 19.19 0 10.99 31.53 484 583 9.81 17.10 43 124 182.60 77.50 2 1.52 137.4 19900605 193500.00 194000.00 136.8 69.33 19.19 0 10.96 -0.69 510 596 9.80 18.85 51 140 182.60 77.50 2 1.43 140.1 19900605 193500.00 194000.00 139.5 69.32 19.19 0 10.97 24.21 523 638 9.83 20.97 54 155 182.60 77.50 3 1.35 142.8 19900605 193500.00 194000.00 142.1 69.32 19.19 0 11.01 95.34 555 756 9.88 21.86 51 170 182.60 77.50 3 1.28 145.5 19900605 193500.00 194000.00 144.7 69.31 19.19 0 10.95 50.14 569 633 9.89 26.69 68 184 182.60 77.50 3 1.21 148.2 19900605 193500.00 194000.00 147.4 69.31 19.19 0 10.94 35.65 675 672 9.90 27.19 90 217 182.60 77.50 3 1.14 150.9 19900605 193500.00 194000.00 150.0 69.30 19.19 0 10.91 30.99 782 692 9.87 35.14 108 236 182.60 77.50 4 1.08 153.6 19900605 193500.00 194000.00 152.6 69.30 19.19 0 10.90 -8.78 793 812 10.00 40.72 143 358 182.60 77.50 4 1.01 156.3 19900605 193500.00 194000.00 155.3 69.29 19.19 0 10.88 17.21 895 780 10.00 47.39 166 374 182.60 77.50 5 0.95 159.0 19900605 193500.00 194000.00 157.9 69.29 19.19 0 10.95 30.61 822 1011 10.01 48.00 132 386 182.60 77.50 5 0.90 161.7 19900605 193500.00 194000.00 160.6 69.28 19.19 0 10.94 88.25 894 995 10.06 47.66 155 428 182.60 77.50 6 0.84 164.4 19900605 193500.00 194000.00 163.2 69.28 19.19 0 10.92 68.69 962 1023 10.03 50.40 173 450 182.60 77.50 7 0.79 167.1 19900605 193500.00 194000.00 165.8 69.27 19.19 0 11.10 45.48 732 1437 10.08 37.17 87 403 182.60 77.50 9 0.74 169.7 19900605 193500.00 194000.00 168.5 69.27 19.19 0 10.94 86.00 796 904 10.14 51.44 172 475 182.60 77.50 10 0.69 172.4 19900605 193500.00 194000.00 171.1 69.26 19.19 0 11.10 60.76 796 1464 10.12 39.67 112 471 182.60 77.50 13 0.64 175.1 19900605 193500.00 194000.00 173.7 69.26 19.19 0 10.99 8.76 884 1052 10.13 56.20 189 515 182.60 77.50 15 0.59 177.8 19900605 193500.00 194000.00 176.4 69.25 19.18 0 11.03 68.82 977 1305 10.15 52.71 191 589 182.60 77.50 17 0.55 180.5 19900605 193500.00 194000.00 179.0 69.25 19.18 0 11.11 -32.99 1176 1470 10.15 60.33 173 516 182.60 77.50 18 0.50 183.2 19900605 193500.00 194000.00 181.7 69.25 19.18 0 11.12 57.35 938 1463 10.19 57.04 153 543 182.60 77.50 19 0.46 185.9 19900605 193500.00 194000.00 184.3 69.24 19.18 0 11.14 161.97 810 1633 10.25 52.03 137 626 182.60 77.50 21 0.41 188.6 19900605 193500.00 194000.00 186.9 69.24 19.18 0 11.17 -0.15 914 1636 10.28 50.37 164 664 182.60 77.50 23 0.37 191.3 19900605 193500.00 194000.00 189.6 69.23 19.18 0 11.08 35.26 1262 1568 10.26 77.48 273 801 182.60 77.50 25 0.33 194.0 19900605 193500.00 194000.00 192.2 69.23 19.18 0 11.14 161.48 1036 1669 10.32 66.74 224 811 182.60 77.50 26 0.29 196.7 19900605 193500.00 194000.00 194.8 69.22 19.18 0 11.21 76.63 849 1776 10.32 45.85 147 681 182.60 77.50 28 0.25 199.4 19900605 193500.00 194000.00 197.5 69.22 19.18 0 11.21 94.98 961 1792 10.29 54.07 154 653 182.60 77.50 30 0.21 202.1 19900605 193500.00 194000.00 200.1 69.21 19.18 0 11.29 55.27 996 2107 10.34 49.66 146 693 182.60 77.50 33 0.17 204.8 19900605 193500.00 194000.00 202.8 69.21 19.18 0 11.24 -70.07 1395 1986 10.32 78.03 258 821 182.60 77.50 35 0.13 207.5 19900605 193500.00 194000.00 205.4 69.20 19.18 0 11.27 126.56 1334 2191 10.41 74.15 255 949 182.60 77.50 38 0.10 210.2 19900605 193500.00 194000.00 208.0 69.20 19.18 0 11.22 -53.97 2087 2208 10.46 89.53 512 1343 182.60 77.50 41 0.06 212.9 19900605 193500.00 194000.00 210.7 69.19 19.18 0 11.39 66.39 1117 2565 10.42 47.63 150 788 182.60 77.50 44 0.02 215.6 19900605 193500.00 194000.00 213.3 69.19 19.18 0 11.35 29.78 1112 2200 10.44 59.40 179 791 182.60 77.50 47 0.00 218.3 19900605 193500.00 194000.00 215.9 69.19 19.18 0 11.40 37.22 937 2216 10.39 48.56 121 636 182.60 77.50 50 0.00 221.0 19900605 193500.00 194000.00 218.6 69.18 19.18 0 11.35 12.45 1296 2191 10.42 64.87 210 805 182.60 77.50 52 -0.00 223.7 19900605 193500.00 194000.00 221.2 69.18 19.18 0 11.56 -1.65 906 3265 10.50 36.41 94 767 182.60 77.50 54 -0.00 226.4 19900605 193500.00 194000.00 223.9 69.17 19.17 0 11.39 -24.33 1259 2270 10.47 65.78 198 816 182.60 77.50 56 -0.00 229.1 19900605 193500.00 194000.00 226.5 69.17 19.17 0 11.35 161.57 1622 2281 10.50 79.57 311 1017 182.60 77.50 58 -0.00 231.8 19900605 193500.00 194000.00 229.1 69.16 19.17 0 11.56 28.32 1284 2927 10.48 47.33 138 702 182.60 77.50 59 -0.00 234.5 19900605 193500.00 194000.00 231.8 69.16 19.17 0 11.51 -127.73 1203 2765 10.52 64.27 160 822 182.60 77.50 61 -0.00 237.2 19900605 193500.00 194000.00 234.4 69.15 19.17 0 11.51 -114.70 1201 2685 10.55 56.85 169 844 182.60 77.50 62 -0.00 239.9 19900605 193500.00 194000.00 237.1 69.15 19.17 0 11.46 -8.94 1454 2631 10.55 80.95 227 937 182.60 77.50 64 -0.00 242.6 19900605 193500.00 194000.00 239.7 69.14 19.17 0 11.54 35.28 1440 2773 10.55 69.45 172 783 182.60 77.50 65 -0.00 245.3 19900605 193500.00 194000.00 242.3 69.14 19.17 0 11.53 61.69 1505 2713 10.55 67.27 190 800 182.60 77.50 66 -0.00 248.0 19900605 193500.00 194000.00 144.8 69.31 19.19 0 10.90 20.40 598 609 8.78 1.81 7 16 182.60 77.50 3 1.21 148.2 19900605 193500.00 194000.00 166.7 69.27 19.19 0 10.94 40.05 956 1015 8.88 4.72 12 29 182.60 77.50 9 0.72 170.7 19900605 193500.00 194000.00 188.7 69.23 19.18 0 11.11 14.08 1154 1693 9.18 3.61 14 52 182.60 77.50 24 0.34 193.2 19900605 193500.00 194000.00 210.7 69.19 19.18 0 11.27 -4.18 1328 2181 9.26 3.37 21 74 182.60 77.50 44 0.02 215.6 19900605 193500.00 194000.00 232.7 69.16 19.17 0 11.43 -7.56 1344 2502 9.27 3.62 14 56 182.60 77.50 61 -0.00 238.1 19900605 193500.00 194000.00 254.7 69.12 19.17 0 11.53 -5.43 1320 2584 9.34 3.50 12 49 182.60 77.50 74 -0.00 260.6 19900605 193500.00 194000.00 276.7 69.08 19.16 0 11.57 -3.17 1301 2535 9.36 4.01 10 42 182.60 77.50 88 -0.00 283.1 19900605 193500.00 194000.00 298.7 69.04 19.16 0 11.59 1.01 1307 2519 9.43 4.28 11 47 182.60 77.50 97 -0.00 305.6 19900605 193500.00 194000.00 320.7 69.01 19.15 0 11.61 4.59 1310 2538 9.46 4.85 11 48 182.60 77.50 100 -0.00 328.1 19900605 193500.00 194000.00 342.7 68.97 19.15 0 11.61 7.41 1323 2612 9.51 5.49 11 52 182.60 77.50 100 -0.00 350.6 19900605 193500.00 194000.00 364.7 68.94 19.15 0 11.60 14.31 1351 2674 9.56 6.46 13 60 182.60 77.50 100 -0.00 373.0 19900605 193500.00 194000.00 386.7 68.90 19.14 0 11.59 15.41 1376 2769 9.62 7.77 15 75 182.60 77.50 100 -0.00 395.5 19900605 193500.00 194000.00 408.7 68.87 19.14 0 11.56 14.03 1402 2835 9.66 9.52 17 85 182.60 77.50 100 -0.00 418.0 19900605 193500.00 194000.00 430.7 68.83 19.13 0 11.52 12.96 1457 2838 9.70 12.17 22 106 182.60 77.50 100 -0.00 440.5 19900605 193500.00 194000.00 452.7 68.80 19.13 0 11.49 20.48 1466 2920 9.74 14.80 27 130 182.60 77.50 100 -0.00 463.0 19900605 193500.00 194000.00 474.8 68.77 19.12 0 11.45 29.69 1494 2957 9.79 18.28 34 164 182.60 77.50 100 -0.00 485.5 19900605 193500.00 194000.00 496.8 68.73 19.12 0 11.40 27.31 1522 2972 9.82 23.43 41 199 182.60 77.50 100 -0.00 507.9 19900605 193500.00 194000.00 518.8 68.70 19.12 0 11.37 17.11 1566 3004 9.87 29.32 50 244 182.60 77.50 100 -0.00 530.4 19900605 193500.00 194000.00 540.8 68.67 19.11 0 11.34 32.72 1581 3110 9.90 34.47 60 300 182.60 77.50 100 -0.00 552.9 19900605 193500.00 194000.00 562.9 68.64 19.11 0 11.29 29.53 1693 3095 9.95 46.28 87 396 182.60 77.50 100 -0.00 575.4 19900605 193500.00 194000.00 584.9 68.61 19.11 0 11.21 41.50 1915 3001 9.99 67.28 156 586 182.60 77.50 100 -0.00 597.9 19900605 194000.00 194500.00 86.7 69.42 19.21 0 10.43 7402.38 4429 4429 8.92 216.05 139 139 182.60 77.50 0 4.76 88.8 19900605 194000.00 194500.00 89.4 69.41 19.21 0 10.41 8138.60 577 577 10.47 544.21 646 646 182.60 77.50 0 4.50 91.5 19900605 194000.00 194500.00 92.0 69.41 19.20 3 9.88 -856.66 39 39 8.82 19.72 8 8 182.60 77.50 0 -0.00 94.2 19900605 194000.00 194500.00 94.6 69.40 19.20 0 10.49 9.56 3620 3620 10.39 26.56 6519 6519 182.60 77.50 0 5.38 96.9 19900605 194000.00 194500.00 97.3 69.40 19.20 3 9.94 36.24 446 4 8.77 22.04 60 2 182.60 77.50 0 3.67 99.6 19900605 194000.00 194500.00 99.9 69.39 19.20 0 10.26 60.89 299 114 9.51 19.04 89 108 182.60 77.50 0 3.42 102.3 19900605 194000.00 194500.00 102.5 69.39 19.20 0 10.49 8.36 284 200 9.48 17.44 44 80 182.60 77.50 0 3.20 105.0 19900605 194000.00 194500.00 105.2 69.38 19.20 0 10.63 12.02 290 241 9.52 13.76 34 72 182.60 77.50 0 2.99 107.7 19900605 194000.00 194500.00 107.8 69.38 19.20 0 10.72 2.57 307 245 9.49 11.36 27 55 182.60 77.50 0 2.81 110.4 19900605 194000.00 194500.00 110.5 69.37 19.20 0 10.79 -8.42 331 334 9.58 14.12 30 74 182.60 77.50 0 2.64 113.1 19900605 194000.00 194500.00 113.1 69.37 19.20 0 10.83 10.23 388 376 9.60 13.22 33 78 182.60 77.50 0 2.48 115.8 19900605 194000.00 194500.00 115.7 69.36 19.20 0 10.90 -14.26 376 431 9.65 12.01 29 81 182.60 77.50 1 2.33 118.5 19900605 194000.00 194500.00 118.4 69.36 19.20 0 10.91 -13.78 430 436 9.64 13.21 33 81 182.60 77.50 1 2.19 121.2 19900605 194000.00 194500.00 121.0 69.36 19.20 0 10.91 1.59 465 423 9.63 14.66 37 82 182.60 77.50 0 2.05 123.9 19900605 194000.00 194500.00 123.6 69.35 19.20 0 10.99 49.81 387 475 9.72 12.47 30 86 182.60 77.50 1 1.93 126.6 19900605 194000.00 194500.00 126.3 69.35 19.20 0 10.96 45.95 439 498 9.68 14.22 32 87 182.60 77.50 1 1.81 129.3 19900605 194000.00 194500.00 128.9 69.34 19.20 0 10.93 31.50 477 463 9.71 16.94 42 99 182.60 77.50 1 1.70 132.0 19900605 194000.00 194500.00 131.5 69.34 19.20 0 10.98 3.69 470 589 9.74 17.61 34 105 182.60 77.50 1 1.60 134.7 19900605 194000.00 194500.00 134.2 69.33 19.19 0 10.94 28.86 488 562 9.81 18.18 52 140 182.60 77.50 2 1.52 137.4 19900605 194000.00 194500.00 136.8 69.33 19.19 0 10.91 30.70 545 596 9.75 23.24 57 145 182.60 77.50 2 1.43 140.1 19900605 194000.00 194500.00 139.5 69.32 19.19 0 10.97 31.50 496 659 9.82 18.69 50 154 182.60 77.50 3 1.35 142.8 19900605 194000.00 194500.00 142.1 69.32 19.19 0 10.89 15.27 663 595 9.81 25.42 83 183 182.60 77.50 3 1.28 145.5 19900605 194000.00 194500.00 144.7 69.31 19.19 0 10.85 0.19 755 607 9.88 40.19 122 250 182.60 77.50 4 1.21 148.2 19900605 194000.00 194500.00 147.4 69.31 19.19 0 10.96 44.28 611 823 9.92 27.16 76 237 182.60 77.50 4 1.14 150.9 19900605 194000.00 194500.00 150.0 69.30 19.19 0 10.96 64.38 712 823 9.92 29.20 89 249 182.60 77.50 3 1.08 153.6 19900605 194000.00 194500.00 152.6 69.30 19.19 0 10.97 32.65 688 953 9.97 30.50 96 309 182.60 77.50 3 1.01 156.3 19900605 194000.00 194500.00 155.3 69.29 19.19 0 10.94 16.32 785 891 9.87 38.15 97 261 182.60 77.50 4 0.95 159.0 19900605 194000.00 194500.00 157.9 69.29 19.19 0 10.86 -4.95 709 680 9.94 38.83 126 295 182.60 77.50 5 0.90 161.7 19900605 194000.00 194500.00 160.6 69.28 19.19 0 10.85 25.65 1025 904 10.01 58.10 223 487 182.60 77.50 6 0.84 164.4 19900605 194000.00 194500.00 163.2 69.28 19.19 0 11.00 34.66 700 1153 10.01 32.06 101 376 182.60 77.50 7 0.79 167.1 19900605 194000.00 194500.00 165.8 69.27 19.19 0 11.01 46.53 696 1064 10.00 35.36 99 340 182.60 77.50 9 0.74 169.7 19900605 194000.00 194500.00 168.5 69.27 19.19 0 11.01 127.96 690 1301 10.11 41.57 105 467 182.60 77.50 10 0.69 172.4 19900605 194000.00 194500.00 171.1 69.26 19.19 3 10.64 418.25 4120 41 9.50 109.03 761 49 182.60 77.50 13 0.64 175.1 19900605 194000.00 194500.00 173.7 69.26 19.19 0 10.99 82.62 1046 1200 10.14 61.71 225 603 182.60 77.50 14 0.59 177.8 19900605 194000.00 194500.00 176.4 69.25 19.18 0 11.13 -224.43 886 1757 10.16 42.34 125 564 182.60 77.50 15 0.55 180.5 19900605 194000.00 194500.00 179.0 69.25 19.18 0 10.97 61.18 1037 1183 10.14 63.21 231 621 182.60 77.50 17 0.50 183.2 19900605 194000.00 194500.00 181.7 69.25 19.18 0 11.02 114.36 945 1238 10.07 54.18 163 478 182.60 77.50 19 0.46 185.9 19900605 194000.00 194500.00 184.3 69.24 19.18 0 11.07 50.39 910 1817 10.25 58.13 193 859 182.60 77.50 21 0.41 188.6 19900605 194000.00 194500.00 186.9 69.24 19.18 0 11.16 -5.49 768 1644 10.26 41.25 119 590 182.60 77.50 23 0.37 191.3 19900605 194000.00 194500.00 189.6 69.23 19.18 0 11.19 -4.68 1015 2010 10.28 54.62 145 683 182.60 77.50 25 0.33 194.0 19900605 194000.00 194500.00 192.2 69.23 19.18 0 11.23 -3.53 956 1993 10.26 46.13 150 682 182.60 77.50 26 0.29 196.7 19900605 194000.00 194500.00 194.8 69.22 19.18 0 11.22 99.86 1238 2289 10.28 68.33 220 882 182.60 77.50 28 0.25 199.4 19900605 194000.00 194500.00 197.5 69.22 19.18 0 11.24 -57.01 1141 2325 10.34 61.91 180 844 182.60 77.50 29 0.21 202.1 19900605 194000.00 194500.00 200.1 69.21 19.18 0 11.26 -77.31 1110 2346 10.26 53.14 171 769 182.60 77.50 32 0.17 204.8 19900605 194000.00 194500.00 202.8 69.21 19.18 0 11.18 22.28 1367 2156 10.40 78.87 309 1135 182.60 77.50 34 0.13 207.5 19900605 194000.00 194500.00 205.4 69.20 19.18 0 11.36 144.30 1152 3101 10.38 51.88 158 948 182.60 77.50 37 0.10 210.2 19900605 194000.00 194500.00 208.0 69.20 19.18 0 11.22 -19.84 1567 2234 10.37 97.63 322 1041 182.60 77.50 40 0.06 212.9 19900605 194000.00 194500.00 210.7 69.19 19.18 0 11.14 80.45 2163 2270 10.46 126.65 632 1639 182.60 77.50 43 0.02 215.6 19900605 194000.00 194500.00 213.3 69.19 19.18 0 11.32 -41.52 1467 2539 10.45 68.23 275 1067 182.60 77.50 45 0.00 218.3 19900605 194000.00 194500.00 215.9 69.19 19.18 0 11.43 -45.01 889 2908 10.42 37.12 112 813 182.60 77.50 49 0.00 221.0 19900605 194000.00 194500.00 218.6 69.18 19.18 0 11.36 -20.61 1294 2417 10.46 58.21 214 905 182.60 77.50 51 -0.00 223.7 19900605 194000.00 194500.00 221.2 69.18 19.18 0 11.42 72.31 1195 2414 10.42 50.99 154 707 182.60 77.50 54 -0.00 226.4 19900605 194000.00 194500.00 223.9 69.17 19.17 0 11.41 -32.89 1189 2486 10.47 58.72 173 823 182.60 77.50 56 -0.00 229.1 19900605 194000.00 194500.00 226.5 69.17 19.17 0 11.40 6.64 1247 2534 10.47 74.11 204 921 182.60 77.50 58 -0.00 231.8 19900605 194000.00 194500.00 229.1 69.16 19.17 0 11.41 46.26 1410 2644 10.45 58.18 201 855 182.60 77.50 59 -0.00 234.5 19900605 194000.00 194500.00 231.8 69.16 19.17 0 11.38 21.12 1295 2541 10.56 78.88 262 1148 182.60 77.50 60 -0.00 237.2 19900605 194000.00 194500.00 234.4 69.15 19.17 0 11.44 -100.71 1300 2749 10.53 61.46 195 934 182.60 77.50 61 -0.00 239.9 19900605 194000.00 194500.00 237.1 69.15 19.17 0 11.44 -159.71 1667 3528 10.59 96.97 268 1342 182.60 77.50 63 -0.00 242.6 19900605 194000.00 194500.00 239.7 69.14 19.17 0 11.46 2.74 1210 2612 10.48 68.67 167 806 182.60 77.50 64 -0.00 245.3 19900605 194000.00 194500.00 242.3 69.14 19.17 0 11.52 31.80 1178 2994 10.52 55.32 142 825 182.60 77.50 66 -0.00 248.0 19900605 194000.00 194500.00 144.8 69.31 19.19 0 10.91 31.81 622 610 9.01 5.00 9 22 182.60 77.50 4 1.21 148.2 19900605 194000.00 194500.00 166.7 69.27 19.19 0 10.96 32.38 857 1057 9.34 3.71 23 73 182.60 77.50 9 0.72 170.7 19900605 194000.00 194500.00 188.7 69.23 19.18 0 11.07 20.06 1348 1637 9.34 6.09 42 116 182.60 77.50 24 0.34 193.2 19900605 194000.00 194500.00 210.7 69.19 19.18 0 11.27 -3.00 1371 2251 9.42 9.98 33 119 182.60 77.50 43 0.02 215.6 19900605 194000.00 194500.00 232.7 69.16 19.17 0 11.41 -9.01 1328 2525 9.49 8.24 32 126 182.60 77.50 60 -0.00 238.1 19900605 194000.00 194500.00 254.7 69.12 19.17 0 11.50 -0.15 1274 2608 9.54 5.63 27 116 182.60 77.50 74 -0.00 260.6 19900605 194000.00 194500.00 276.7 69.08 19.16 0 11.56 -1.23 1251 2553 9.55 4.47 23 100 182.60 77.50 88 -0.00 283.1 19900605 194000.00 194500.00 298.7 69.04 19.16 0 11.58 6.41 1262 2507 9.58 4.47 23 98 182.60 77.50 97 -0.00 305.6 19900605 194000.00 194500.00 320.7 69.01 19.15 0 11.60 11.39 1265 2566 9.62 3.68 23 102 182.60 77.50 100 -0.00 328.1 19900605 194000.00 194500.00 342.7 68.97 19.15 0 11.61 11.80 1273 2635 9.67 3.11 24 114 182.60 77.50 100 -0.00 350.6 19900605 194000.00 194500.00 364.7 68.94 19.15 0 11.61 16.48 1290 2708 9.72 4.40 28 133 182.60 77.50 100 -0.00 373.0 19900605 194000.00 194500.00 386.7 68.90 19.14 0 11.59 4.91 1326 2777 9.77 4.89 33 161 182.60 77.50 100 -0.00 395.5 19900605 194000.00 194500.00 408.7 68.87 19.14 0 11.56 8.25 1350 2852 9.81 5.11 39 196 182.60 77.50 100 -0.00 418.0 19900605 194000.00 194500.00 430.7 68.83 19.13 0 11.52 14.00 1378 2876 9.86 6.08 49 246 182.60 77.50 100 -0.00 440.5 19900605 194000.00 194500.00 452.7 68.80 19.13 0 11.48 15.51 1404 2926 9.90 7.30 62 309 182.60 77.50 100 -0.00 463.0 19900605 194000.00 194500.00 474.8 68.77 19.12 0 11.44 8.18 1450 2935 9.94 8.53 80 387 182.60 77.50 100 -0.00 485.5 19900605 194000.00 194500.00 496.8 68.73 19.12 0 11.40 15.75 1502 2985 9.99 11.04 101 484 182.60 77.50 100 -0.00 507.9 19900605 194000.00 194500.00 518.8 68.70 19.12 0 11.37 12.58 1529 3057 10.03 10.94 121 588 182.60 77.50 100 -0.00 530.4 19900605 194000.00 194500.00 540.8 68.67 19.11 0 11.32 -5.42 1544 3078 10.07 14.35 152 735 182.60 77.50 100 -0.00 552.9 19900605 194000.00 194500.00 562.9 68.64 19.11 0 11.29 -4.46 1659 3075 10.11 18.03 198 879 182.60 77.50 100 -0.00 575.4 19900605 194000.00 194500.00 584.9 68.61 19.11 0 11.25 25.32 1751 3180 10.16 27.05 255 1117 182.60 77.50 100 -0.00 597.9 19900605 194500.00 195000.00 86.7 69.42 19.21 0 9.93 528.49 445 445 9.26 47.85 194 194 182.60 77.50 0 4.76 88.8 19900605 194500.00 195000.00 89.4 69.41 19.21 0 10.28 756.25 2 2 11.52 21.20 41 41 182.60 77.50 0 4.50 91.5 19900605 194500.00 195000.00 92.0 69.41 19.20 0 9.80 1037.27 78 78 8.69 42.12 7 7 182.60 77.50 0 1.02 94.2 19900605 194500.00 195000.00 94.6 69.40 19.20 0 10.54 -6.89 4030 4030 10.39 31.27 6619 6619 182.60 77.50 1 5.40 96.9 19900605 194500.00 195000.00 97.3 69.40 19.20 0 10.25 -31.96 201 176 9.63 24.60 78 169 182.60 77.50 1 3.67 99.6 19900605 194500.00 195000.00 99.9 69.39 19.20 0 10.27 27.36 290 131 9.23 20.86 44 53 182.60 77.50 0 3.42 102.3 19900605 194500.00 195000.00 102.5 69.39 19.20 0 10.64 13.05 175 273 9.61 12.22 25 86 182.60 77.50 0 3.20 105.0 19900605 194500.00 195000.00 105.2 69.38 19.20 0 10.66 1.05 235 261 9.56 13.21 27 71 182.60 77.50 0 2.99 107.7 19900605 194500.00 195000.00 107.8 69.38 19.20 0 10.74 -15.21 278 273 9.56 13.91 26 63 182.60 77.50 0 2.81 110.4 19900605 194500.00 195000.00 110.5 69.37 19.20 0 10.81 -29.40 324 340 9.58 13.97 27 68 182.60 77.50 0 2.64 113.1 19900605 194500.00 195000.00 113.1 69.37 19.20 0 10.83 -29.00 424 384 9.63 16.02 38 86 182.60 77.50 0 2.48 115.8 19900605 194500.00 195000.00 115.7 69.36 19.20 0 10.88 -22.60 367 412 9.65 13.08 30 81 182.60 77.50 0 2.33 118.5 19900605 194500.00 195000.00 118.4 69.36 19.20 0 10.93 -21.05 346 402 9.67 12.11 28 76 182.60 77.50 0 2.19 121.2 19900605 194500.00 195000.00 121.0 69.36 19.20 0 10.90 5.88 523 386 9.64 15.59 46 85 182.60 77.50 1 2.05 123.9 19900605 194500.00 195000.00 123.6 69.35 19.20 0 10.93 23.98 408 423 9.71 15.04 35 88 182.60 77.50 1 1.93 126.6 19900605 194500.00 195000.00 126.3 69.35 19.20 0 10.92 -3.15 480 447 9.70 15.99 42 95 182.60 77.50 1 1.81 129.3 19900605 194500.00 195000.00 128.9 69.34 19.20 0 10.95 -5.95 456 502 9.71 15.13 39 101 182.60 77.50 1 1.70 132.0 19900605 194500.00 195000.00 131.5 69.34 19.20 0 10.91 53.93 593 479 9.79 23.79 67 137 182.60 77.50 1 1.60 134.7 19900605 194500.00 195000.00 134.2 69.33 19.19 0 10.92 37.03 549 509 9.83 23.60 64 149 182.60 77.50 2 1.52 137.4 19900605 194500.00 195000.00 136.8 69.33 19.19 0 10.94 21.32 467 569 9.81 19.18 48 139 182.60 77.50 2 1.43 140.1 19900605 194500.00 195000.00 139.5 69.32 19.19 0 10.98 35.70 487 594 9.86 18.32 52 149 182.60 77.50 3 1.35 142.8 19900605 194500.00 195000.00 142.1 69.32 19.19 0 10.91 39.51 598 628 9.92 27.43 81 212 182.60 77.50 3 1.28 145.5 19900605 194500.00 195000.00 144.7 69.31 19.19 0 10.94 34.73 698 846 9.94 33.03 99 284 182.60 77.50 3 1.21 148.2 19900605 194500.00 195000.00 147.4 69.31 19.19 0 10.92 54.54 615 790 9.94 30.84 87 266 182.60 77.50 3 1.14 150.9 19900605 194500.00 195000.00 150.0 69.30 19.19 0 10.96 28.89 572 707 9.93 27.37 71 211 182.60 77.50 3 1.08 153.6 19900605 194500.00 195000.00 152.6 69.30 19.19 0 10.97 14.67 658 852 10.00 34.88 100 303 182.60 77.50 3 1.01 156.3 19900605 194500.00 195000.00 155.3 69.29 19.19 0 10.97 -59.32 805 910 9.98 37.47 114 312 182.60 77.50 4 0.95 159.0 19900605 194500.00 195000.00 157.9 69.29 19.19 0 10.95 51.28 785 925 10.04 42.71 131 375 182.60 77.50 5 0.90 161.7 19900605 194500.00 195000.00 160.6 69.28 19.19 0 11.05 31.43 743 1234 10.06 34.62 97 376 182.60 77.50 6 0.84 164.4 19900605 194500.00 195000.00 163.2 69.28 19.19 0 11.05 69.98 638 1262 10.03 33.25 86 378 182.60 77.50 7 0.79 167.1 19900605 194500.00 195000.00 165.8 69.27 19.19 0 11.05 65.65 635 1036 10.03 30.44 77 297 182.60 77.50 8 0.74 169.7 19900605 194500.00 195000.00 168.5 69.27 19.19 0 11.01 43.36 816 1116 10.13 45.31 144 465 182.60 77.50 9 0.69 172.4 19900605 194500.00 195000.00 171.1 69.26 19.19 0 11.10 -0.15 783 1514 10.13 46.30 106 475 182.60 77.50 12 0.64 175.1 19900605 194500.00 195000.00 173.7 69.26 19.19 0 11.13 -56.87 922 1665 10.18 44.40 144 585 182.60 77.50 13 0.59 177.8 19900605 194500.00 195000.00 176.4 69.25 19.18 0 11.01 8.83 1048 1390 10.13 61.77 192 601 182.60 77.50 15 0.55 180.5 19900605 194500.00 195000.00 179.0 69.25 19.18 0 11.12 -10.20 736 1616 10.23 37.83 108 569 182.60 77.50 17 0.50 183.2 19900605 194500.00 195000.00 181.7 69.25 19.18 0 11.15 -93.23 751 1567 10.21 38.80 111 527 182.60 77.50 19 0.46 185.9 19900605 194500.00 195000.00 184.3 69.24 19.18 0 11.10 -74.39 1031 1600 10.26 55.10 199 710 182.60 77.50 20 0.41 188.6 19900605 194500.00 195000.00 186.9 69.24 19.18 0 11.08 -97.40 1476 1825 10.28 76.54 341 987 182.60 77.50 21 0.37 191.3 19900605 194500.00 195000.00 189.6 69.23 19.18 0 11.20 -48.05 936 2123 10.31 51.11 155 795 182.60 77.50 23 0.33 194.0 19900605 194500.00 195000.00 192.2 69.23 19.18 0 11.23 89.60 1077 2374 10.29 57.49 189 894 182.60 77.50 25 0.29 196.7 19900605 194500.00 195000.00 194.8 69.22 19.18 0 11.18 -15.64 733 1699 10.24 45.92 109 568 182.60 77.50 27 0.25 199.4 19900605 194500.00 195000.00 197.5 69.22 19.18 0 11.20 180.12 801 1836 10.31 52.54 130 674 182.60 77.50 28 0.21 202.1 19900605 194500.00 195000.00 200.1 69.21 19.18 0 11.11 52.00 901 1440 10.33 68.15 206 754 182.60 77.50 31 0.17 204.8 19900605 194500.00 195000.00 202.8 69.21 19.18 0 11.18 -143.00 1145 2011 10.35 71.29 233 926 182.60 77.50 33 0.13 207.5 19900605 194500.00 195000.00 205.4 69.20 19.18 0 11.26 -41.32 1266 2241 10.41 68.93 229 934 182.60 77.50 36 0.10 210.2 19900605 194500.00 195000.00 208.0 69.20 19.18 0 11.32 -15.29 1167 2533 10.43 69.00 197 957 182.60 77.50 39 0.06 212.9 19900605 194500.00 195000.00 210.7 69.19 19.18 0 11.33 -188.16 1224 2787 10.47 74.85 219 1117 182.60 77.50 42 0.02 215.6 19900605 194500.00 195000.00 213.3 69.19 19.18 0 11.34 -88.71 958 2565 10.42 56.93 150 894 182.60 77.50 45 0.00 218.3 19900605 194500.00 195000.00 215.9 69.19 19.18 0 11.29 -39.00 1174 2272 10.40 70.86 205 879 182.60 77.50 48 0.00 221.0 19900605 194500.00 195000.00 218.6 69.18 19.18 0 11.34 133.24 1118 2570 10.48 77.57 202 1023 182.60 77.50 50 -0.00 223.7 19900605 194500.00 195000.00 221.2 69.18 19.18 0 11.45 1.54 968 2753 10.44 47.25 111 724 182.60 77.50 52 -0.00 226.4 19900605 194500.00 195000.00 223.9 69.17 19.17 0 11.41 35.19 1462 2976 10.56 74.62 260 1203 182.60 77.50 54 -0.00 229.1 19900605 194500.00 195000.00 226.5 69.17 19.17 0 11.41 25.68 1418 2775 10.52 81.69 237 1048 182.60 77.50 56 -0.00 231.8 19900605 194500.00 195000.00 229.1 69.16 19.17 0 11.43 -4.39 1503 2896 10.51 82.90 236 1026 182.60 77.50 58 -0.00 234.5 19900605 194500.00 195000.00 231.8 69.16 19.17 0 11.52 69.86 1018 3022 10.49 40.24 111 755 182.60 77.50 60 -0.00 237.2 19900605 194500.00 195000.00 234.4 69.15 19.17 0 11.49 50.51 1123 2955 10.51 57.18 149 875 182.60 77.50 61 -0.00 239.9 19900605 194500.00 195000.00 237.1 69.15 19.17 0 11.39 -17.76 1297 2338 10.51 77.51 241 962 182.60 77.50 63 -0.00 242.6 19900605 194500.00 195000.00 239.7 69.14 19.17 0 11.36 -154.26 1730 2972 10.58 126.36 378 1497 182.60 77.50 64 -0.00 245.3 19900605 194500.00 195000.00 242.3 69.14 19.17 0 11.45 90.09 1730 2646 10.61 103.38 324 1165 182.60 77.50 66 -0.00 248.0 19900605 194500.00 195000.00 144.8 69.31 19.19 0 10.89 18.75 632 613 8.64 1.39 5 11 182.60 77.50 3 1.21 148.2 19900605 194500.00 195000.00 166.7 69.27 19.19 0 10.94 12.32 928 1030 8.77 1.69 8 23 182.60 77.50 8 0.72 170.7 19900605 194500.00 195000.00 188.7 69.23 19.18 0 11.07 -1.45 1272 1681 8.82 2.54 11 34 182.60 77.50 23 0.34 193.2 19900605 194500.00 195000.00 210.7 69.19 19.18 0 11.24 -6.70 1330 2208 8.91 2.87 10 37 182.60 77.50 42 0.02 215.6 19900605 194500.00 195000.00 232.7 69.16 19.17 0 11.38 -3.77 1291 2448 8.99 2.70 9 36 182.60 77.50 60 -0.00 238.1 19900605 194500.00 195000.00 254.7 69.12 19.17 0 11.47 4.20 1287 2528 9.10 2.66 8 36 182.60 77.50 74 -0.00 260.6 19900605 194500.00 195000.00 276.7 69.08 19.16 0 11.53 10.52 1260 2479 9.11 2.40 7 32 182.60 77.50 88 -0.00 283.1 19900605 194500.00 195000.00 298.7 69.04 19.16 0 11.57 11.28 1259 2427 9.18 2.48 7 33 182.60 77.50 97 -0.00 305.6 19900605 194500.00 195000.00 320.7 69.01 19.15 0 11.60 6.95 1281 2423 9.24 2.64 8 34 182.60 77.50 100 -0.00 328.1 19900605 194500.00 195000.00 342.7 68.97 19.15 0 11.61 8.94 1297 2470 9.30 2.83 9 40 182.60 77.50 100 -0.00 350.6 19900605 194500.00 195000.00 364.7 68.94 19.15 0 11.62 10.11 1301 2515 9.35 3.29 10 43 182.60 77.50 100 -0.00 373.0 19900605 194500.00 195000.00 386.7 68.90 19.14 0 11.60 12.73 1327 2570 9.37 3.77 10 48 182.60 77.50 100 -0.00 395.5 19900605 194500.00 195000.00 408.7 68.87 19.14 0 11.58 11.55 1350 2609 9.40 4.26 12 57 182.60 77.50 100 -0.00 418.0 19900605 194500.00 195000.00 430.7 68.83 19.13 0 11.55 11.99 1380 2617 9.39 4.52 14 63 182.60 77.50 100 -0.00 440.5 19900605 194500.00 195000.00 452.7 68.80 19.13 0 11.52 8.73 1423 2642 9.44 5.37 17 73 182.60 77.50 100 -0.00 463.0 19900605 194500.00 195000.00 474.8 68.77 19.12 0 11.47 7.06 1463 2647 9.38 6.42 19 80 182.60 77.50 100 -0.00 485.5 19900605 194500.00 195000.00 496.8 68.73 19.12 0 11.44 -0.13 1539 2703 9.42 6.60 24 99 182.60 77.50 100 -0.00 507.9 19900605 194500.00 195000.00 518.8 68.70 19.12 0 11.41 8.56 1533 2754 9.40 9.37 25 108 182.60 77.50 100 -0.00 530.4 19900605 194500.00 195000.00 540.8 68.67 19.11 0 11.37 5.11 1575 2750 9.42 10.26 30 125 182.60 77.50 100 -0.00 552.9 19900605 194500.00 195000.00 562.9 68.64 19.11 0 11.33 -14.39 1632 2810 9.53 12.94 40 163 182.60 77.50 100 -0.00 575.4 19900605 194500.00 195000.00 584.9 68.61 19.11 0 11.29 -14.06 1704 2817 9.52 17.34 48 187 182.60 77.50 100 -0.00 597.9 19900605 195000.00 195500.00 86.7 69.42 19.21 0 10.50 7560.04 4390 4390 9.00 212.75 138 138 182.60 77.50 0 4.76 88.8 19900605 195000.00 195500.00 89.4 69.41 19.21 0 10.35 5401.32 3133 3133 9.58 422.43 809 809 182.60 77.50 0 4.50 91.5 19900605 195000.00 195500.00 92.0 69.41 19.20 0 10.42 259.31 2818 2818 9.24 79.97 251 251 182.60 77.50 0 2.75 94.2 19900605 195000.00 195500.00 94.6 69.40 19.20 0 10.55 -9.29 3934 3934 10.38 30.55 6401 6401 182.60 77.50 1 5.38 96.9 19900605 195000.00 195500.00 97.3 69.40 19.20 0 10.27 45.76 253 167 9.67 19.46 97 177 182.60 77.50 1 3.67 99.6 19900605 195000.00 195500.00 99.9 69.39 19.20 0 10.35 -15.59 270 172 9.51 22.13 60 106 182.60 77.50 1 3.42 102.3 19900605 195000.00 195500.00 102.5 69.39 19.20 0 10.53 35.18 291 206 9.54 18.35 48 88 182.60 77.50 1 3.20 105.0 19900605 195000.00 195500.00 105.2 69.38 19.20 0 10.75 22.26 209 280 9.55 11.22 20 60 182.60 77.50 1 2.99 107.7 19900605 195000.00 195500.00 107.8 69.38 19.20 0 10.75 -1.79 305 262 9.57 11.59 31 66 182.60 77.50 1 2.81 110.4 19900605 195000.00 195500.00 110.5 69.37 19.20 0 10.82 27.68 353 318 9.62 12.97 31 71 182.60 77.50 1 2.64 113.1 19900605 195000.00 195500.00 113.1 69.37 19.20 0 10.89 -0.01 387 418 9.62 13.83 32 81 182.60 77.50 1 2.48 115.8 19900605 195000.00 195500.00 115.7 69.36 19.20 0 10.91 -7.77 387 390 9.67 12.27 33 80 182.60 77.50 1 2.33 118.5 19900605 195000.00 195500.00 118.4 69.36 19.20 0 10.95 26.83 406 422 9.68 12.87 30 77 182.60 77.50 1 2.19 121.2 19900605 195000.00 195500.00 121.0 69.36 19.20 0 10.96 39.85 438 409 9.71 13.54 35 81 182.60 77.50 1 2.05 123.9 19900605 195000.00 195500.00 123.6 69.35 19.20 0 11.01 7.87 409 469 9.77 12.65 32 89 182.60 77.50 0 1.93 126.6 19900605 195000.00 195500.00 126.3 69.35 19.20 0 10.94 13.66 476 434 9.73 15.53 40 93 182.60 77.50 0 1.81 129.3 19900605 195000.00 195500.00 128.9 69.34 19.20 0 10.99 17.16 482 513 9.70 15.98 36 92 182.60 77.50 1 1.70 132.0 19900605 195000.00 195500.00 131.5 69.34 19.20 0 10.98 19.99 540 509 9.82 16.44 55 127 182.60 77.50 1 1.60 134.7 19900605 195000.00 195500.00 134.2 69.33 19.19 0 10.97 39.13 547 534 9.83 18.17 55 134 182.60 77.50 2 1.52 137.4 19900605 195000.00 195500.00 136.8 69.33 19.19 0 11.01 -15.26 539 609 9.84 20.09 52 141 182.60 77.50 2 1.43 140.1 19900605 195000.00 195500.00 139.5 69.32 19.19 0 11.05 31.90 439 607 9.84 17.95 40 125 182.60 77.50 3 1.35 142.8 19900605 195000.00 195500.00 142.1 69.32 19.19 0 10.92 46.16 570 515 9.83 24.68 65 147 182.60 77.50 3 1.28 145.5 19900605 195000.00 195500.00 144.7 69.31 19.19 0 10.92 50.64 609 547 9.92 27.22 86 195 182.60 77.50 3 1.21 148.2 19900605 195000.00 195500.00 147.4 69.31 19.19 0 10.99 60.97 589 777 9.97 28.63 74 233 182.60 77.50 3 1.14 150.9 19900605 195000.00 195500.00 150.0 69.30 19.19 0 11.03 13.60 558 924 9.95 28.37 61 237 182.60 77.50 4 1.08 153.6 19900605 195000.00 195500.00 152.6 69.30 19.19 0 10.92 46.31 759 730 9.97 39.49 127 301 182.60 77.50 4 1.01 156.3 19900605 195000.00 195500.00 155.3 69.29 19.19 0 10.89 82.87 969 852 9.97 46.52 189 393 182.60 77.50 4 0.95 159.0 19900605 195000.00 195500.00 157.9 69.29 19.19 0 10.98 19.44 756 946 9.99 33.70 115 333 182.60 77.50 4 0.90 161.7 19900605 195000.00 195500.00 160.6 69.28 19.19 0 11.09 -85.32 649 1207 10.01 27.99 71 302 182.60 77.50 5 0.84 164.4 19900605 195000.00 195500.00 163.2 69.28 19.19 0 11.04 -14.47 772 1183 10.07 35.02 114 403 182.60 77.50 6 0.79 167.1 19900605 195000.00 195500.00 165.8 69.27 19.19 0 11.03 -40.36 837 1172 10.08 41.23 133 431 182.60 77.50 8 0.74 169.7 19900605 195000.00 195500.00 168.5 69.27 19.19 0 11.02 18.30 777 1207 10.06 40.71 124 433 182.60 77.50 9 0.69 172.4 19900605 195000.00 195500.00 171.1 69.26 19.19 0 11.04 12.11 820 1259 10.16 43.09 137 495 182.60 77.50 12 0.64 175.1 19900605 195000.00 195500.00 173.7 69.26 19.19 0 11.13 -136.57 836 1704 10.19 41.53 123 577 182.60 77.50 13 0.59 177.8 19900605 195000.00 195500.00 176.4 69.25 19.18 0 11.05 41.47 963 1402 10.19 53.85 176 601 182.60 77.50 15 0.55 180.5 19900605 195000.00 195500.00 179.0 69.25 19.18 0 11.09 150.30 888 1701 10.17 49.01 144 623 182.60 77.50 16 0.50 183.2 19900605 195000.00 195500.00 181.7 69.25 19.18 0 11.07 -21.63 1017 1621 10.26 61.90 214 794 182.60 77.50 18 0.46 185.9 19900605 195000.00 195500.00 184.3 69.24 19.18 0 11.10 -48.29 1033 1788 10.23 55.25 205 793 182.60 77.50 20 0.41 188.6 19900605 195000.00 195500.00 186.9 69.24 19.18 0 11.11 -11.19 1043 1705 10.20 68.03 185 677 182.60 77.50 21 0.37 191.3 19900605 195000.00 195500.00 189.6 69.23 19.18 0 10.96 99.51 1776 1204 10.34 102.33 575 1111 182.60 77.50 23 0.33 194.0 19900605 195000.00 195500.00 192.2 69.23 19.18 0 11.14 -106.07 1016 1845 10.25 58.79 194 778 182.60 77.50 24 0.29 196.7 19900605 195000.00 195500.00 194.8 69.22 19.18 0 11.21 -94.11 1196 1970 10.29 65.21 215 785 182.60 77.50 26 0.25 199.4 19900605 195000.00 195500.00 197.5 69.22 19.18 0 11.19 -28.36 1146 2045 10.35 73.89 230 922 182.60 77.50 28 0.21 202.1 19900605 195000.00 195500.00 200.1 69.21 19.18 0 11.27 101.44 957 2178 10.34 52.11 154 772 182.60 77.50 30 0.17 204.8 19900605 195000.00 195500.00 202.8 69.21 19.18 0 11.24 83.84 1483 2474 10.35 80.04 275 1029 182.60 77.50 32 0.13 207.5 19900605 195000.00 195500.00 205.4 69.20 19.18 0 11.12 -47.58 1234 1544 10.27 90.36 271 772 182.60 77.50 35 0.10 210.2 19900605 195000.00 195500.00 208.0 69.20 19.18 0 11.18 61.07 939 1748 10.36 67.87 219 880 182.60 77.50 38 0.06 212.9 19900605 195000.00 195500.00 210.7 69.19 19.18 0 11.25 -39.97 1389 2431 10.46 76.33 309 1233 182.60 77.50 41 0.02 215.6 19900605 195000.00 195500.00 213.3 69.19 19.18 0 11.31 44.71 1154 2453 10.42 74.82 215 993 182.60 77.50 44 0.00 218.3 19900605 195000.00 195500.00 215.9 69.19 19.18 0 11.23 -42.39 1179 2002 10.43 83.72 265 1003 182.60 77.50 47 0.00 221.0 19900605 195000.00 195500.00 218.6 69.18 19.18 0 11.39 143.01 980 2376 10.42 57.29 134 730 182.60 77.50 50 -0.00 223.7 19900605 195000.00 195500.00 221.2 69.18 19.18 0 11.37 149.01 1054 2483 10.47 66.62 175 912 182.60 77.50 52 -0.00 226.4 19900605 195000.00 195500.00 223.9 69.17 19.17 0 11.39 8.19 1216 2620 10.47 66.29 186 904 182.60 77.50 54 -0.00 229.1 19900605 195000.00 195500.00 226.5 69.17 19.17 0 11.31 -210.15 1200 1829 10.45 78.28 237 819 182.60 77.50 56 -0.00 231.8 19900605 195000.00 195500.00 229.1 69.16 19.17 0 11.25 -37.28 1829 2292 10.46 100.08 404 1193 182.60 77.50 57 -0.00 234.5 19900605 195000.00 195500.00 231.8 69.16 19.17 0 11.27 -57.81 1580 2189 10.48 104.47 368 1171 182.60 77.50 59 -0.00 237.2 19900605 195000.00 195500.00 234.4 69.15 19.17 0 11.41 -56.05 1632 2879 10.56 86.30 303 1222 182.60 77.50 60 -0.00 239.9 19900605 195000.00 195500.00 237.1 69.15 19.17 0 11.52 14.83 1075 3598 10.53 51.27 119 941 182.60 77.50 62 -0.00 242.6 19900605 195000.00 195500.00 239.7 69.14 19.17 0 11.44 59.92 1068 2387 10.56 57.80 172 877 182.60 77.50 63 -0.00 245.3 19900605 195000.00 195500.00 242.3 69.14 19.17 0 11.44 79.35 1317 2225 10.54 79.87 223 847 182.60 77.50 65 -0.00 248.0 19900605 195000.00 195500.00 144.8 69.31 19.19 0 10.92 15.31 635 614 8.60 1.00 5 11 182.60 77.50 3 1.21 148.2 19900605 195000.00 195500.00 166.7 69.27 19.19 0 10.95 15.27 968 1044 8.62 1.00 7 18 182.60 77.50 8 0.72 170.7 19900605 195000.00 195500.00 188.7 69.23 19.18 0 11.07 0.73 1211 1694 8.54 1.43 6 18 182.60 77.50 22 0.34 193.2 19900605 195000.00 195500.00 210.7 69.19 19.18 0 11.22 3.82 1319 2200 8.77 1.57 6 25 182.60 77.50 41 0.02 215.6 19900605 195000.00 195500.00 232.7 69.16 19.17 0 11.35 7.77 1323 2445 8.88 1.52 6 23 182.60 77.50 59 -0.00 238.1 19900605 195000.00 195500.00 254.7 69.12 19.17 0 11.47 11.74 1278 2564 8.95 1.38 5 23 182.60 77.50 73 -0.00 260.6 19900605 195000.00 195500.00 276.7 69.08 19.16 0 11.55 11.02 1253 2481 9.03 1.55 5 21 182.60 77.50 88 -0.00 283.1 19900605 195000.00 195500.00 298.7 69.04 19.16 0 11.60 6.09 1256 2458 9.05 1.50 4 19 182.60 77.50 97 -0.00 305.6 19900605 195000.00 195500.00 320.7 69.01 19.15 0 11.64 6.35 1266 2479 9.14 1.49 5 22 182.60 77.50 100 -0.00 328.1 19900605 195000.00 195500.00 342.7 68.97 19.15 0 11.66 5.72 1289 2553 9.17 1.46 5 24 182.60 77.50 100 -0.00 350.6 19900605 195000.00 195500.00 364.7 68.94 19.15 0 11.65 4.15 1323 2614 9.18 1.60 5 25 182.60 77.50 100 -0.00 373.0 19900605 195000.00 195500.00 386.7 68.90 19.14 0 11.64 6.25 1356 2676 9.16 1.80 6 27 182.60 77.50 100 -0.00 395.5 19900605 195000.00 195500.00 408.7 68.87 19.14 0 11.62 -3.72 1383 2733 9.16 1.83 6 29 182.60 77.50 100 -0.00 418.0 19900605 195000.00 195500.00 430.7 68.83 19.13 0 11.58 -5.50 1424 2733 9.17 2.35 7 33 182.60 77.50 100 -0.00 440.5 19900605 195000.00 195500.00 452.7 68.80 19.13 0 11.55 1.32 1451 2824 9.21 2.83 8 36 182.60 77.50 100 -0.00 463.0 19900605 195000.00 195500.00 474.8 68.77 19.12 0 11.51 10.85 1474 2869 9.23 2.82 10 44 182.60 77.50 100 -0.00 485.5 19900605 195000.00 195500.00 496.8 68.73 19.12 0 11.47 11.49 1536 2888 9.22 3.51 10 47 182.60 77.50 100 -0.00 507.9 19900605 195000.00 195500.00 518.8 68.70 19.12 0 11.42 6.94 1619 2914 9.26 3.91 14 59 182.60 77.50 100 -0.00 530.4 19900605 195000.00 195500.00 540.8 68.67 19.11 0 11.39 -10.42 1643 3001 9.23 4.51 14 61 182.60 77.50 100 -0.00 552.9 19900605 195000.00 195500.00 562.9 68.64 19.11 0 11.34 -7.16 1716 2997 9.23 5.15 17 71 182.60 77.50 100 -0.00 575.4 19900605 195000.00 195500.00 584.9 68.61 19.11 0 11.30 12.59 1778 2916 9.25 6.77 21 81 182.60 77.50 100 -0.00 597.9 19900605 195500.00 200000.00 86.7 69.42 19.21 0 9.83 2003.08 205 205 9.26 35.03 158 158 182.60 77.50 0 4.76 88.8 19900605 195500.00 200000.00 89.4 69.41 19.21 0 10.17 771.15 243 243 9.42 21.46 69 69 182.60 77.50 0 4.50 91.5 19900605 195500.00 200000.00 92.0 69.41 19.20 0 10.50 4262.86 1910 1910 10.19 23.59 1731 1731 182.60 77.50 0 5.90 94.2 19900605 195500.00 200000.00 94.6 69.40 19.20 0 10.18 2403.72 6561 6561 8.18 20.48 66 66 182.60 77.50 1 6.72 96.9 19900605 195500.00 200000.00 97.3 69.40 19.20 2 10.23 1201.86 3370 3370 10.60 940.30 6163 22168 182.60 77.50 1 3.67 99.6 19900605 195500.00 200000.00 99.9 69.39 19.20 0 10.41 -9.04 192 210 9.58 22.09 45 114 182.60 77.50 0 3.42 102.3 19900605 195500.00 200000.00 102.5 69.39 19.20 0 10.61 9.99 200 262 9.54 15.81 27 78 182.60 77.50 0 3.20 105.0 19900605 195500.00 200000.00 105.2 69.38 19.20 0 10.60 -15.34 267 188 9.52 14.32 33 63 182.60 77.50 0 2.99 107.7 19900605 195500.00 200000.00 107.8 69.38 19.20 0 10.78 6.98 303 304 9.59 13.28 27 67 182.60 77.50 0 2.81 110.4 19900605 195500.00 200000.00 110.5 69.37 19.20 0 10.83 2.34 317 321 9.53 11.88 24 58 182.60 77.50 0 2.64 113.1 19900605 195500.00 200000.00 113.1 69.37 19.20 0 10.85 -9.41 373 335 9.64 12.16 33 75 182.60 77.50 0 2.48 115.8 19900605 195500.00 200000.00 115.7 69.36 19.20 0 10.89 -12.88 401 355 9.67 12.50 35 77 182.60 77.50 0 2.33 118.5 19900605 195500.00 200000.00 118.4 69.36 19.20 0 10.96 27.85 437 424 9.65 12.52 32 73 182.60 77.50 0 2.19 121.2 19900605 195500.00 200000.00 121.0 69.36 19.20 0 10.97 -1.74 458 436 9.71 13.50 36 85 182.60 77.50 0 2.05 123.9 19900605 195500.00 200000.00 123.6 69.35 19.20 0 10.98 0.28 417 440 9.72 13.17 35 86 182.60 77.50 1 1.93 126.6 19900605 195500.00 200000.00 126.3 69.35 19.20 0 10.97 23.24 481 456 9.72 16.79 42 95 182.60 77.50 1 1.81 129.3 19900605 195500.00 200000.00 128.9 69.34 19.20 0 10.93 33.80 555 462 9.74 17.36 48 103 182.60 77.50 1 1.70 132.0 19900605 195500.00 200000.00 131.5 69.34 19.20 0 11.00 32.34 486 544 9.79 15.89 41 112 182.60 77.50 1 1.60 134.7 19900605 195500.00 200000.00 134.2 69.33 19.19 0 11.00 46.61 521 622 9.81 16.37 47 133 182.60 77.50 2 1.52 137.4 19900605 195500.00 200000.00 136.8 69.33 19.19 0 10.97 35.71 523 619 9.84 19.71 54 153 182.60 77.50 2 1.43 140.1 19900605 195500.00 200000.00 139.5 69.32 19.19 0 10.93 36.87 527 543 9.85 24.21 61 154 182.60 77.50 2 1.35 142.8 19900605 195500.00 200000.00 142.1 69.32 19.19 0 10.92 7.26 646 597 9.91 29.16 86 202 182.60 77.50 2 1.28 145.5 19900605 195500.00 200000.00 144.7 69.31 19.19 0 10.94 -29.68 680 700 9.92 26.62 94 235 182.60 77.50 3 1.21 148.2 19900605 195500.00 200000.00 147.4 69.31 19.19 0 10.91 127.38 787 679 9.94 35.12 126 271 182.60 77.50 3 1.14 150.9 19900605 195500.00 200000.00 150.0 69.30 19.19 0 10.94 -11.52 576 815 9.94 30.54 77 256 182.60 77.50 4 1.08 153.6 19900605 195500.00 200000.00 152.6 69.30 19.19 0 10.88 31.48 877 762 9.97 48.38 158 346 182.60 77.50 4 1.01 156.3 19900605 195500.00 200000.00 155.3 69.29 19.19 0 10.95 54.91 663 909 10.01 32.81 100 328 182.60 77.50 3 0.95 159.0 19900605 195500.00 200000.00 157.9 69.29 19.19 0 10.85 28.36 1274 1025 10.12 58.37 324 702 182.60 77.50 4 0.90 161.7 19900605 195500.00 200000.00 160.6 69.28 19.19 0 10.85 38.77 942 856 10.05 59.83 223 508 182.60 77.50 5 0.84 164.4 19900605 195500.00 200000.00 163.2 69.28 19.19 0 10.94 -103.11 1238 1319 10.17 66.95 292 774 182.60 77.50 6 0.79 167.1 19900605 195500.00 200000.00 165.8 69.27 19.19 0 10.99 44.64 939 1133 10.04 49.07 144 419 182.60 77.50 8 0.74 169.7 19900605 195500.00 200000.00 168.5 69.27 19.19 0 11.07 61.61 748 1391 10.13 38.22 101 451 182.60 77.50 9 0.69 172.4 19900605 195500.00 200000.00 171.1 69.26 19.19 0 11.05 66.04 988 1444 10.14 51.56 168 571 182.60 77.50 12 0.64 175.1 19900605 195500.00 200000.00 173.7 69.26 19.19 0 11.02 -18.55 1006 1383 10.17 53.59 196 628 182.60 77.50 13 0.59 177.8 19900605 195500.00 200000.00 176.4 69.25 19.18 0 10.98 100.28 888 1202 10.14 50.99 187 586 182.60 77.50 14 0.55 180.5 19900605 195500.00 200000.00 179.0 69.25 19.18 0 10.95 -11.73 1594 1470 10.18 95.05 456 994 182.60 77.50 15 0.50 183.2 19900605 195500.00 200000.00 181.7 69.25 19.18 0 11.10 22.05 1125 1880 10.27 66.61 226 872 182.60 77.50 17 0.46 185.9 19900605 195500.00 200000.00 184.3 69.24 19.18 0 10.89 117.22 2696 1297 10.34 126.83 1070 1573 182.60 77.50 19 0.41 188.6 19900605 195500.00 200000.00 186.9 69.24 19.18 0 11.06 136.74 1369 1810 10.25 87.05 313 960 182.60 77.50 21 0.37 191.3 19900605 195500.00 200000.00 189.6 69.23 19.18 0 11.04 -58.12 1005 1432 10.22 69.48 203 677 182.60 77.50 23 0.33 194.0 19900605 195500.00 200000.00 192.2 69.23 19.18 0 10.95 -54.75 1545 1368 10.29 97.57 544 1172 182.60 77.50 24 0.29 196.7 19900605 195500.00 200000.00 194.8 69.22 19.18 0 11.12 131.69 1284 1750 10.29 79.50 294 898 182.60 77.50 25 0.25 199.4 19900605 195500.00 200000.00 197.5 69.22 19.18 0 11.09 -149.83 2603 2633 10.40 159.11 724 1863 182.60 77.50 27 0.21 202.1 19900605 195500.00 200000.00 200.1 69.21 19.18 0 11.28 -14.32 868 2266 10.36 44.84 147 830 182.60 77.50 29 0.17 204.8 19900605 195500.00 200000.00 202.8 69.21 19.18 0 11.12 -109.70 1648 2289 10.38 120.99 443 1411 182.60 77.50 32 0.13 207.5 19900605 195500.00 200000.00 205.4 69.20 19.18 0 11.02 355.25 2671 1730 10.44 172.44 1016 1806 182.60 77.50 34 0.10 210.2 19900605 195500.00 200000.00 208.0 69.20 19.18 0 11.17 -27.88 1604 1855 10.43 98.14 392 1123 182.60 77.50 37 0.06 212.9 19900605 195500.00 200000.00 210.7 69.19 19.18 0 11.33 -38.76 1369 3108 10.46 73.84 234 1203 182.60 77.50 40 0.02 215.6 19900605 195500.00 200000.00 213.3 69.19 19.18 0 11.26 -34.44 1044 2225 10.48 76.22 229 1089 182.60 77.50 43 0.00 218.3 19900605 195500.00 200000.00 215.9 69.19 19.18 0 11.22 -108.11 1408 2538 10.49 91.46 357 1458 182.60 77.50 46 0.00 221.0 19900605 195500.00 200000.00 218.6 69.18 19.18 0 11.25 63.79 1831 2667 10.48 110.01 427 1444 182.60 77.50 48 -0.00 223.7 19900605 195500.00 200000.00 221.2 69.18 19.18 0 11.21 36.04 1865 2361 10.47 124.34 493 1458 182.60 77.50 51 -0.00 226.4 19900605 195500.00 200000.00 223.9 69.17 19.17 0 11.32 -165.13 1318 2139 10.39 80.71 226 806 182.60 77.50 53 -0.00 229.1 19900605 195500.00 200000.00 226.5 69.17 19.17 0 11.42 -19.95 1165 2710 10.49 58.95 167 883 182.60 77.50 55 -0.00 231.8 19900605 195500.00 200000.00 229.1 69.16 19.17 0 11.33 -54.69 1740 3146 10.55 116.84 363 1535 182.60 77.50 56 -0.00 234.5 19900605 195500.00 200000.00 231.8 69.16 19.17 0 11.42 73.34 1162 2834 10.52 53.65 180 984 182.60 77.50 58 -0.00 237.2 19900605 195500.00 200000.00 234.4 69.15 19.17 0 11.46 -3.22 1157 2928 10.44 57.25 136 773 182.60 77.50 59 -0.00 239.9 19900605 195500.00 200000.00 237.1 69.15 19.17 0 11.46 -111.86 1345 3096 10.54 75.25 210 1077 182.60 77.50 61 -0.00 242.6 19900605 195500.00 200000.00 239.7 69.14 19.17 0 11.39 36.48 1725 2596 10.52 111.62 324 1106 182.60 77.50 62 -0.00 245.3 19900605 195500.00 200000.00 242.3 69.14 19.17 0 11.49 -7.70 1196 2672 10.56 62.31 174 888 182.60 77.50 64 -0.00 248.0 19900605 195500.00 200000.00 144.8 69.31 19.19 0 10.91 20.67 603 617 8.62 1.00 5 11 182.60 77.50 3 1.21 148.2 19900605 195500.00 200000.00 166.7 69.27 19.19 0 10.93 25.82 957 1058 8.51 1.00 5 14 182.60 77.50 8 0.72 170.7 19900605 195500.00 200000.00 188.7 69.23 19.18 0 11.05 19.25 1203 1662 8.59 1.49 6 20 182.60 77.50 22 0.34 193.2 19900605 195500.00 200000.00 210.7 69.19 19.18 0 11.20 15.04 1289 2164 8.73 1.66 6 23 182.60 77.50 40 0.02 215.6 19900605 195500.00 200000.00 232.7 69.16 19.17 0 11.34 14.48 1259 2434 8.77 1.66 5 20 182.60 77.50 58 -0.00 238.1 19900605 195500.00 200000.00 254.7 69.12 19.17 0 11.46 17.50 1253 2521 8.91 1.60 5 21 182.60 77.50 73 -0.00 260.6 19900605 195500.00 200000.00 276.7 69.08 19.16 0 11.55 8.77 1237 2472 9.00 1.38 4 20 182.60 77.50 88 -0.00 283.1 19900605 195500.00 200000.00 298.7 69.04 19.16 0 11.61 5.88 1243 2438 9.04 1.39 4 20 182.60 77.50 97 -0.00 305.6 19900605 195500.00 200000.00 320.7 69.01 19.15 0 11.65 5.15 1268 2440 9.12 1.51 5 21 182.60 77.50 100 -0.00 328.1 19900605 195500.00 200000.00 342.7 68.97 19.15 0 11.66 5.72 1317 2499 9.19 1.61 5 24 182.60 77.50 100 -0.00 350.6 19900605 195500.00 200000.00 364.7 68.94 19.15 0 11.66 6.22 1330 2542 9.19 1.79 6 26 182.60 77.50 100 -0.00 373.0 19900605 195500.00 200000.00 386.7 68.90 19.14 0 11.64 7.83 1341 2589 9.20 1.80 6 27 182.60 77.50 100 -0.00 395.5 19900605 195500.00 200000.00 408.7 68.87 19.14 0 11.62 3.16 1366 2635 9.20 1.99 6 30 182.60 77.50 100 -0.00 418.0 19900605 195500.00 200000.00 430.7 68.83 19.13 0 11.58 4.08 1403 2687 9.23 1.96 8 35 182.60 77.50 100 -0.00 440.5 19900605 195500.00 200000.00 452.7 68.80 19.13 0 11.54 5.99 1432 2716 9.21 2.41 9 40 182.60 77.50 100 -0.00 463.0 19900605 195500.00 200000.00 474.8 68.77 19.12 0 11.50 4.54 1502 2768 9.26 3.08 11 50 182.60 77.50 100 -0.00 485.5 19900605 195500.00 200000.00 496.8 68.73 19.12 0 11.47 6.69 1539 2841 9.22 3.60 13 54 182.60 77.50 100 -0.00 507.9 19900605 195500.00 200000.00 518.8 68.70 19.12 0 11.41 10.57 1641 2813 9.53 7.14 26 103 182.60 77.50 100 -0.00 530.4 19900605 195500.00 200000.00 540.8 68.67 19.11 0 11.41 6.46 1719 2847 10.05 16.19 67 252 182.60 77.50 100 -0.00 552.9 19900605 195500.00 200000.00 562.9 68.64 19.11 0 11.38 1.66 1756 2919 10.10 27.05 88 332 182.60 77.50 100 -0.00 575.4 19900605 195500.00 200000.00 584.9 68.61 19.11 0 11.29 19.92 1787 2955 9.53 12.55 43 161 182.60 77.50 100 -0.00 597.9 19900605 200000.00 200500.00 86.7 69.42 19.21 0 9.92 693.57 325 325 9.25 35.64 149 149 182.60 77.50 0 4.75 88.8 19900605 200000.00 200500.00 89.4 69.41 19.21 0 9.78 677.58 144 144 9.14 27.37 74 74 182.60 77.50 0 4.48 91.5 19900605 200000.00 200500.00 92.0 69.41 19.20 0 9.84 303.66 1332 1332 9.32 27.22 420 420 182.60 77.50 0 6.41 94.2 19900605 200000.00 200500.00 94.6 69.40 19.20 0 10.04 137.58 761 761 8.54 2.67 24 24 182.60 77.50 1 6.10 96.9 19900605 200000.00 200500.00 97.3 69.40 19.20 0 10.02 35.08 346 54 9.70 25.81 212 191 182.60 77.50 1 3.66 99.6 19900605 200000.00 200500.00 99.9 69.39 19.20 0 10.34 -27.77 174 164 9.62 20.96 52 120 182.60 77.50 0 3.41 102.3 19900605 200000.00 200500.00 102.5 69.39 19.20 0 10.50 25.98 242 206 9.49 17.82 40 83 182.60 77.50 0 3.19 105.0 19900605 200000.00 200500.00 105.2 69.38 19.20 0 10.68 5.90 258 263 9.61 12.73 32 80 182.60 77.50 0 2.99 107.7 19900605 200000.00 200500.00 107.8 69.38 19.20 0 10.80 11.12 268 327 9.60 10.94 23 66 182.60 77.50 0 2.81 110.4 19900605 200000.00 200500.00 110.5 69.37 19.20 0 10.84 20.09 313 335 9.57 12.06 23 60 182.60 77.50 0 2.64 113.1 19900605 200000.00 200500.00 113.1 69.37 19.20 0 10.84 -26.87 346 346 9.62 13.03 28 69 182.60 77.50 0 2.48 115.8 19900605 200000.00 200500.00 115.7 69.36 19.20 0 10.88 22.91 434 369 9.59 12.32 34 72 182.60 77.50 0 2.33 118.5 19900605 200000.00 200500.00 118.4 69.36 19.20 0 10.94 -12.98 409 411 9.66 11.63 32 77 182.60 77.50 0 2.19 121.2 19900605 200000.00 200500.00 121.0 69.36 19.20 0 10.92 24.10 451 401 9.70 12.92 40 88 182.60 77.50 1 2.05 123.9 19900605 200000.00 200500.00 123.6 69.35 19.20 0 10.98 16.19 460 522 9.77 15.05 39 107 182.60 77.50 1 1.93 126.6 19900605 200000.00 200500.00 126.3 69.35 19.20 0 10.88 20.37 470 413 9.71 19.06 46 101 182.60 77.50 1 1.80 129.3 19900605 200000.00 200500.00 128.9 69.34 19.20 0 10.96 69.40 444 472 9.76 16.29 41 104 182.60 77.50 1 1.70 132.0 19900605 200000.00 200500.00 131.5 69.34 19.20 0 10.95 36.06 494 488 9.78 17.76 46 113 182.60 77.50 1 1.60 134.7 19900605 200000.00 200500.00 134.2 69.33 19.19 0 10.93 31.87 519 501 9.79 20.41 54 128 182.60 77.50 1 1.51 137.4 19900605 200000.00 200500.00 136.8 69.33 19.19 0 10.96 50.69 536 557 9.85 19.71 56 145 182.60 77.50 1 1.42 140.1 19900605 200000.00 200500.00 139.5 69.32 19.19 0 10.92 70.05 643 620 9.82 28.02 82 186 182.60 77.50 2 1.34 142.8 19900605 200000.00 200500.00 142.1 69.32 19.19 0 10.94 21.15 561 651 9.92 23.81 69 197 182.60 77.50 2 1.27 145.5 19900605 200000.00 200500.00 144.7 69.31 19.19 0 10.97 121.94 573 764 9.93 26.86 68 217 182.60 77.50 3 1.20 148.2 19900605 200000.00 200500.00 147.4 69.31 19.19 0 10.89 90.82 703 695 9.89 31.05 98 240 182.60 77.50 3 1.13 150.9 19900605 200000.00 200500.00 150.0 69.30 19.19 0 10.82 11.89 853 592 9.99 41.81 193 355 182.60 77.50 4 1.07 153.6 19900605 200000.00 200500.00 152.6 69.30 19.19 0 10.98 50.81 675 935 10.03 33.58 101 329 182.60 77.50 4 1.01 156.3 19900605 200000.00 200500.00 155.3 69.29 19.19 0 10.98 -26.11 821 1176 9.98 36.82 105 363 182.60 77.50 3 0.95 159.0 19900605 200000.00 200500.00 157.9 69.29 19.19 0 10.92 107.16 833 994 10.01 46.55 143 411 182.60 77.50 4 0.89 161.7 19900605 200000.00 200500.00 160.6 69.28 19.19 0 10.99 64.24 950 1234 10.07 45.92 159 487 182.60 77.50 5 0.84 164.4 19900605 200000.00 200500.00 163.2 69.28 19.19 0 10.89 224.14 1437 1161 10.12 79.85 370 766 182.60 77.50 6 0.78 167.1 19900605 200000.00 200500.00 165.8 69.27 19.19 0 10.99 63.17 1096 1455 10.10 54.73 201 623 182.60 77.50 8 0.73 169.7 19900605 200000.00 200500.00 168.5 69.27 19.19 0 11.02 -2.53 1085 1408 10.14 55.93 197 609 182.60 77.50 9 0.68 172.4 19900605 200000.00 200500.00 171.1 69.26 19.19 0 10.97 111.58 1069 1084 10.09 58.14 212 515 182.60 77.50 11 0.63 175.1 19900605 200000.00 200500.00 173.7 69.26 19.19 0 10.98 4.68 863 1308 10.14 50.90 175 607 182.60 77.50 12 0.59 177.8 19900605 200000.00 200500.00 176.4 69.25 19.18 0 11.10 -25.84 760 1585 10.20 45.70 110 549 182.60 77.50 14 0.54 180.5 19900605 200000.00 200500.00 179.0 69.25 19.18 0 11.02 54.19 1173 1633 10.24 65.94 297 944 182.60 77.50 15 0.50 183.2 19900605 200000.00 200500.00 181.7 69.25 19.18 0 11.01 -59.02 1059 1453 10.23 70.63 261 823 182.60 77.50 17 0.45 185.9 19900605 200000.00 200500.00 184.3 69.24 19.18 0 11.00 4.24 1267 1754 10.28 95.83 359 1147 182.60 77.50 19 0.41 188.6 19900605 200000.00 200500.00 186.9 69.24 19.18 0 11.13 101.36 797 1744 10.23 50.32 127 636 182.60 77.50 20 0.37 191.3 19900605 200000.00 200500.00 189.6 69.23 19.18 0 11.19 156.91 930 1939 10.30 47.82 145 703 182.60 77.50 22 0.33 194.0 19900605 200000.00 200500.00 192.2 69.23 19.18 0 11.29 68.29 839 2300 10.31 36.47 109 677 182.60 77.50 23 0.28 196.7 19900605 200000.00 200500.00 194.8 69.22 19.18 0 11.12 59.70 1271 1816 10.24 77.99 273 856 182.60 77.50 25 0.24 199.4 19900605 200000.00 200500.00 197.5 69.22 19.18 0 11.20 -43.27 971 2077 10.27 60.54 163 767 182.60 77.50 26 0.21 202.1 19900605 200000.00 200500.00 200.1 69.21 19.18 0 11.22 106.11 1012 2549 10.33 61.96 183 1011 182.60 77.50 29 0.17 204.8 19900605 200000.00 200500.00 202.8 69.21 19.18 0 11.15 127.96 1347 2188 10.40 85.34 322 1206 182.60 77.50 31 0.13 207.5 19900605 200000.00 200500.00 205.4 69.20 19.18 0 11.05 34.36 1109 1653 10.37 103.88 321 1100 182.60 77.50 34 0.09 210.2 19900605 200000.00 200500.00 208.0 69.20 19.18 0 11.28 157.32 1041 2469 10.44 61.62 192 1017 182.60 77.50 37 0.05 212.9 19900605 200000.00 200500.00 210.7 69.19 19.18 0 11.29 39.49 1091 2732 10.42 66.21 199 1100 182.60 77.50 40 0.02 215.6 19900605 200000.00 200500.00 213.3 69.19 19.18 0 11.20 43.97 1064 1848 10.33 76.23 217 826 182.60 77.50 42 -0.00 218.3 19900605 200000.00 200500.00 215.9 69.19 19.18 0 11.21 -97.21 1187 2064 10.43 76.26 262 1044 182.60 77.50 46 -0.00 221.0 19900605 200000.00 200500.00 218.6 69.18 19.18 0 11.37 94.11 1017 2699 10.43 59.34 153 905 182.60 77.50 48 -0.00 223.7 19900605 200000.00 200500.00 221.2 69.18 19.18 0 11.26 138.40 1104 2032 10.49 89.84 243 1027 182.60 77.50 51 -0.00 226.4 19900605 200000.00 200500.00 223.9 69.17 19.17 0 11.40 100.55 942 2545 10.49 58.58 148 888 182.60 77.50 53 -0.00 229.1 19900605 200000.00 200500.00 226.5 69.17 19.17 0 11.33 182.33 1090 2496 10.48 80.77 194 1009 182.60 77.50 55 -0.00 231.8 19900605 200000.00 200500.00 229.1 69.16 19.17 0 11.32 32.86 814 1941 10.40 59.66 133 704 182.60 77.50 56 -0.00 234.5 19900605 200000.00 200500.00 231.8 69.16 19.17 0 11.39 -156.52 1150 2228 10.49 64.90 185 816 182.60 77.50 58 -0.00 237.2 19900605 200000.00 200500.00 234.4 69.15 19.17 0 11.43 65.16 1694 3555 10.56 98.94 280 1359 182.60 77.50 59 -0.00 239.9 19900605 200000.00 200500.00 237.1 69.15 19.17 0 11.42 17.35 1259 2733 10.51 73.36 201 987 182.60 77.50 61 -0.00 242.6 19900605 200000.00 200500.00 239.7 69.14 19.17 0 11.25 158.56 1456 1954 10.54 107.62 398 1244 182.60 77.50 62 -0.00 245.3 19900605 200000.00 200500.00 242.3 69.14 19.17 0 11.38 25.34 1376 2847 10.59 96.50 287 1343 182.60 77.50 64 -0.00 248.0 19900605 200000.00 200500.00 144.8 69.31 19.19 0 10.89 30.08 612 609 8.50 1.00 4 9 182.60 77.50 3 1.20 148.2 19900605 200000.00 200500.00 166.7 69.27 19.19 0 10.93 30.37 953 1056 8.47 1.15 5 12 182.60 77.50 8 0.71 170.7 19900605 200000.00 200500.00 188.7 69.23 19.18 0 11.05 20.92 1190 1672 8.61 1.67 6 20 182.60 77.50 21 0.34 193.2 19900605 200000.00 200500.00 210.7 69.19 19.18 0 11.19 13.29 1256 2152 8.70 1.71 6 22 182.60 77.50 40 0.02 215.6 19900605 200000.00 200500.00 232.7 69.16 19.17 0 11.33 13.26 1244 2418 8.78 1.75 5 22 182.60 77.50 58 -0.00 238.1 19900605 200000.00 200500.00 254.7 69.12 19.17 0 11.46 2.57 1242 2528 8.91 1.58 5 22 182.60 77.50 72 -0.00 260.6 19900605 200000.00 200500.00 276.7 69.08 19.16 0 11.54 5.46 1233 2469 9.03 1.59 5 22 182.60 77.50 88 -0.00 283.1 19900605 200000.00 200500.00 298.7 69.04 19.16 0 11.60 4.55 1233 2440 9.09 1.38 5 21 182.60 77.50 97 -0.00 305.6 19900605 200000.00 200500.00 320.7 69.01 19.15 0 11.63 0.86 1252 2445 9.12 1.35 5 21 182.60 77.50 100 -0.00 328.1 19900605 200000.00 200500.00 342.7 68.97 19.15 0 11.65 -0.78 1279 2530 9.17 1.56 5 24 182.60 77.50 100 -0.00 350.6 19900605 200000.00 200500.00 364.7 68.94 19.15 0 11.64 3.51 1301 2572 9.22 1.72 6 27 182.60 77.50 100 -0.00 373.0 19900605 200000.00 200500.00 386.7 68.90 19.14 0 11.62 0.86 1326 2604 9.22 1.91 7 31 182.60 77.50 100 -0.00 395.5 19900605 200000.00 200500.00 408.7 68.87 19.14 0 11.58 4.10 1370 2628 9.24 1.94 8 35 182.60 77.50 100 -0.00 418.0 19900605 200000.00 200500.00 430.7 68.83 19.13 0 11.55 3.59 1399 2669 9.22 2.63 8 35 182.60 77.50 100 -0.00 440.5 19900605 200000.00 200500.00 452.7 68.80 19.13 0 11.50 6.03 1439 2654 9.22 2.62 9 39 182.60 77.50 100 -0.00 463.0 19900605 200000.00 200500.00 474.8 68.77 19.12 0 11.48 8.80 1459 2760 9.22 3.10 10 45 182.60 77.50 100 -0.00 485.5 19900605 200000.00 200500.00 496.8 68.73 19.12 0 11.43 22.25 1504 2738 9.17 3.48 11 47 182.60 77.50 100 -0.00 507.9 19900605 200000.00 200500.00 518.8 68.70 19.12 0 11.38 23.69 1548 2727 9.19 4.11 13 53 182.60 77.50 100 -0.00 530.4 19900605 200000.00 200500.00 540.8 68.67 19.11 0 11.35 14.68 1608 2765 9.24 4.92 16 64 182.60 77.50 100 -0.00 552.9 19900605 200000.00 200500.00 562.9 68.64 19.11 0 11.30 28.76 1640 2762 9.26 5.88 19 75 182.60 77.50 100 -0.00 575.4 19900605 200000.00 200500.00 584.9 68.61 19.11 0 11.25 12.19 1776 2727 9.28 7.83 28 99 182.60 77.50 100 -0.00 597.9 19900605 200500.00 201000.00 86.7 69.42 19.21 0 10.47 -2543.78 5637 5637 10.03 422.51 3398 3398 182.60 77.50 0 4.75 88.8 19900605 200500.00 201000.00 89.4 69.41 19.21 0 10.33 5400.21 3057 3057 9.87 411.00 1682 1682 182.60 77.50 0 4.48 91.5 19900605 200500.00 201000.00 92.0 69.41 19.20 0 10.35 1822.00 4140 4140 10.35 121.11 8499 8499 182.60 77.50 0 5.26 94.2 19900605 200500.00 201000.00 94.6 69.40 19.20 0 10.07 -14.99 118 118 9.17 24.09 63 63 182.60 77.50 1 3.90 96.9 19900605 200500.00 201000.00 97.3 69.40 19.20 0 10.28 -14.37 87 126 9.93 20.12 58 192 182.60 77.50 1 3.66 99.6 19900605 200500.00 201000.00 99.9 69.39 19.20 0 10.24 -19.55 314 110 9.57 23.07 100 124 182.60 77.50 0 3.41 102.3 19900605 200500.00 201000.00 102.5 69.39 19.20 0 10.65 5.11 171 265 9.64 13.25 24 83 182.60 77.50 0 3.19 105.0 19900605 200500.00 201000.00 105.2 69.38 19.20 0 10.65 8.84 243 227 9.54 13.45 28 64 182.60 77.50 0 2.99 107.7 19900605 200500.00 201000.00 107.8 69.38 19.20 0 10.81 11.69 260 314 9.60 11.12 21 61 182.60 77.50 0 2.81 110.4 19900605 200500.00 201000.00 110.5 69.37 19.20 0 10.82 -6.04 389 304 9.61 12.04 36 72 182.60 77.50 0 2.64 113.1 19900605 200500.00 201000.00 113.1 69.37 19.20 0 10.88 -11.05 405 340 9.63 12.19 34 72 182.60 77.50 0 2.48 115.8 19900605 200500.00 201000.00 115.7 69.36 19.20 0 10.96 -6.52 418 394 9.60 12.21 28 64 182.60 77.50 1 2.33 118.5 19900605 200500.00 201000.00 118.4 69.36 19.20 0 10.95 19.46 474 348 9.62 11.87 36 66 182.60 77.50 1 2.19 121.2 19900605 200500.00 201000.00 121.0 69.36 19.20 0 10.99 9.69 419 375 9.72 11.90 33 72 182.60 77.50 0 2.05 123.9 19900605 200500.00 201000.00 123.6 69.35 19.20 0 11.04 15.70 441 449 9.71 12.15 32 77 182.60 77.50 1 1.93 126.6 19900605 200500.00 201000.00 126.3 69.35 19.20 0 11.01 8.27 447 448 9.70 15.24 32 77 182.60 77.50 1 1.80 129.3 19900605 200500.00 201000.00 128.9 69.34 19.20 0 11.00 39.02 464 470 9.78 15.50 39 97 182.60 77.50 0 1.70 132.0 19900605 200500.00 201000.00 131.5 69.34 19.20 0 11.01 58.72 479 498 9.74 16.17 37 91 182.60 77.50 0 1.60 134.7 19900605 200500.00 201000.00 134.2 69.33 19.19 0 11.03 84.39 525 576 9.80 17.10 43 114 182.60 77.50 1 1.51 137.4 19900605 200500.00 201000.00 136.8 69.33 19.19 0 10.97 40.50 597 553 9.84 22.14 66 151 182.60 77.50 1 1.42 140.1 19900605 200500.00 201000.00 139.5 69.32 19.19 0 10.98 27.11 524 584 9.87 21.17 56 152 182.60 77.50 2 1.34 142.8 19900605 200500.00 201000.00 142.1 69.32 19.19 0 10.95 41.81 560 584 9.83 23.66 60 151 182.60 77.50 2 1.27 145.5 19900605 200500.00 201000.00 144.7 69.31 19.19 0 10.88 57.25 715 513 9.85 31.99 100 187 182.60 77.50 3 1.20 148.2 19900605 200500.00 201000.00 147.4 69.31 19.19 0 10.90 -25.77 1054 682 9.87 38.47 170 276 182.60 77.50 3 1.13 150.9 19900605 200500.00 201000.00 150.0 69.30 19.19 0 10.91 -17.23 670 670 9.97 30.89 115 281 182.60 77.50 3 1.07 153.6 19900605 200500.00 201000.00 152.6 69.30 19.19 0 10.98 60.60 795 872 10.00 36.55 121 320 182.60 77.50 3 1.01 156.3 19900605 200500.00 201000.00 155.3 69.29 19.19 0 11.01 67.88 777 990 10.02 35.57 103 317 182.60 77.50 4 0.95 159.0 19900605 200500.00 201000.00 157.9 69.29 19.19 0 10.96 -14.84 872 942 10.03 43.18 139 373 182.60 77.50 4 0.89 161.7 19900605 200500.00 201000.00 160.6 69.28 19.19 0 10.96 -22.73 835 1176 10.03 48.02 146 467 182.60 77.50 5 0.84 164.4 19900605 200500.00 201000.00 163.2 69.28 19.19 0 11.08 56.14 703 1127 10.09 34.40 94 352 182.60 77.50 6 0.78 167.1 19900605 200500.00 201000.00 165.8 69.27 19.19 0 11.07 -63.33 1151 1825 10.15 55.02 172 646 182.60 77.50 7 0.73 169.7 19900605 200500.00 201000.00 168.5 69.27 19.19 0 11.07 54.47 707 1354 10.10 38.88 103 446 182.60 77.50 8 0.68 172.4 19900605 200500.00 201000.00 171.1 69.26 19.19 0 10.99 -41.19 1079 1288 10.15 55.27 212 614 182.60 77.50 11 0.63 175.1 19900605 200500.00 201000.00 173.7 69.26 19.19 0 11.05 51.63 1294 1707 10.10 61.59 217 660 182.60 77.50 12 0.59 177.8 19900605 200500.00 201000.00 176.4 69.25 19.18 0 11.08 58.62 1083 1778 10.16 61.39 161 637 182.60 77.50 14 0.54 180.5 19900605 200500.00 201000.00 179.0 69.25 19.18 0 11.01 -40.56 1099 1275 10.21 59.86 250 693 182.60 77.50 15 0.50 183.2 19900605 200500.00 201000.00 181.7 69.25 19.18 0 11.05 8.31 1038 1692 10.25 70.07 242 892 182.60 77.50 17 0.45 185.9 19900605 200500.00 201000.00 184.3 69.24 19.18 0 11.18 -69.96 931 2146 10.25 46.34 139 721 182.60 77.50 18 0.41 188.6 19900605 200500.00 201000.00 186.9 69.24 19.18 0 11.12 -35.14 965 1972 10.25 54.96 166 777 182.60 77.50 19 0.37 191.3 19900605 200500.00 201000.00 189.6 69.23 19.18 0 11.14 18.20 1147 2105 10.30 64.79 219 924 182.60 77.50 21 0.33 194.0 19900605 200500.00 201000.00 192.2 69.23 19.18 0 11.21 -22.12 884 1873 10.28 45.21 131 641 182.60 77.50 22 0.28 196.7 19900605 200500.00 201000.00 194.8 69.22 19.18 0 11.15 -25.65 877 2027 10.30 56.07 161 839 182.60 77.50 24 0.24 199.4 19900605 200500.00 201000.00 197.5 69.22 19.18 0 11.17 91.07 970 2081 10.34 53.57 183 893 182.60 77.50 26 0.21 202.1 19900605 200500.00 201000.00 200.1 69.21 19.18 0 11.24 30.04 989 2022 10.31 53.37 161 723 182.60 77.50 28 0.17 204.8 19900605 200500.00 201000.00 202.8 69.21 19.18 0 11.29 -118.82 859 2667 10.33 43.90 117 821 182.60 77.50 30 0.13 207.5 19900605 200500.00 201000.00 205.4 69.20 19.18 0 11.23 -10.57 1095 2183 10.37 64.73 196 890 182.60 77.50 33 0.09 210.2 19900605 200500.00 201000.00 208.0 69.20 19.18 0 11.22 -43.17 967 1754 10.34 60.37 170 694 182.60 77.50 36 0.05 212.9 19900605 200500.00 201000.00 210.7 69.19 19.18 0 11.30 1.13 1003 2538 10.39 58.37 156 885 182.60 77.50 39 0.02 215.6 19900605 200500.00 201000.00 213.3 69.19 19.18 0 11.30 51.17 957 2225 10.36 63.63 165 816 182.60 77.50 42 -0.00 218.3 19900605 200500.00 201000.00 215.9 69.19 19.18 0 11.30 12.66 953 2328 10.45 57.25 175 947 182.60 77.50 45 -0.00 221.0 19900605 200500.00 201000.00 218.6 69.18 19.18 0 11.39 -1.49 1062 3522 10.45 60.65 143 1088 182.60 77.50 48 -0.00 223.7 19900605 200500.00 201000.00 221.2 69.18 19.18 0 11.39 75.71 820 2203 10.45 44.22 111 674 182.60 77.50 49 -0.00 226.4 19900605 200500.00 201000.00 223.9 69.17 19.17 0 11.29 -69.04 1131 2106 10.43 74.74 214 884 182.60 77.50 51 -0.00 229.1 19900605 200500.00 201000.00 226.5 69.17 19.17 0 11.34 -23.95 1163 2053 10.47 67.11 220 858 182.60 77.50 53 -0.00 231.8 19900605 200500.00 201000.00 229.1 69.16 19.17 0 11.45 58.68 877 2694 10.48 51.50 116 799 182.60 77.50 54 -0.00 234.5 19900605 200500.00 201000.00 231.8 69.16 19.17 0 11.43 -157.42 1223 2899 10.50 65.50 184 973 182.60 77.50 56 -0.00 237.2 19900605 200500.00 201000.00 234.4 69.15 19.17 0 11.48 5.57 930 3133 10.50 43.42 115 864 182.60 77.50 58 -0.00 239.9 19900605 200500.00 201000.00 237.1 69.15 19.17 0 11.41 61.40 1297 2443 10.46 69.00 187 802 182.60 77.50 60 -0.00 242.6 19900605 200500.00 201000.00 239.7 69.14 19.17 0 11.49 -90.26 1058 3139 10.56 54.43 154 1028 182.60 77.50 61 -0.00 245.3 19900605 200500.00 201000.00 242.3 69.14 19.17 0 11.56 -134.81 1081 3413 10.53 48.45 112 837 182.60 77.50 63 -0.00 248.0 19900605 200500.00 201000.00 144.8 69.31 19.19 0 10.94 30.18 615 593 8.58 1.00 4 9 182.60 77.50 3 1.20 148.2 19900605 200500.00 201000.00 166.7 69.27 19.19 0 10.96 25.25 994 1050 8.55 1.23 6 15 182.60 77.50 7 0.71 170.7 19900605 200500.00 201000.00 188.7 69.23 19.18 0 11.06 10.71 1207 1675 8.59 1.24 6 20 182.60 77.50 20 0.34 193.2 19900605 200500.00 201000.00 210.7 69.19 19.18 0 11.20 -1.13 1263 2177 8.74 1.55 6 24 182.60 77.50 39 0.02 215.6 19900605 200500.00 201000.00 232.7 69.16 19.17 0 11.35 2.51 1252 2449 8.88 1.48 6 25 182.60 77.50 56 -0.00 238.1 19900605 200500.00 201000.00 254.7 69.12 19.17 0 11.47 1.37 1217 2545 8.91 1.40 4 21 182.60 77.50 72 -0.00 260.6 19900605 200500.00 201000.00 276.7 69.08 19.16 0 11.55 3.69 1209 2471 9.01 1.39 5 21 182.60 77.50 88 -0.00 283.1 19900605 200500.00 201000.00 298.7 69.04 19.16 0 11.61 7.63 1211 2464 9.06 1.25 4 19 182.60 77.50 97 -0.00 305.6 19900605 200500.00 201000.00 320.7 69.01 19.15 0 11.63 7.36 1256 2457 9.12 1.47 4 20 182.60 77.50 100 -0.00 328.1 19900605 200500.00 201000.00 342.7 68.97 19.15 0 11.65 4.17 1279 2520 9.16 1.47 5 22 182.60 77.50 100 -0.00 350.6 19900605 200500.00 201000.00 364.7 68.94 19.15 0 11.64 4.29 1299 2578 9.19 1.76 5 25 182.60 77.50 100 -0.00 373.0 19900605 200500.00 201000.00 386.7 68.90 19.14 0 11.62 4.67 1342 2618 9.20 2.06 6 28 182.60 77.50 100 -0.00 395.5 19900605 200500.00 201000.00 408.7 68.87 19.14 0 11.59 7.43 1378 2669 9.17 2.11 6 29 182.60 77.50 100 -0.00 418.0 19900605 200500.00 201000.00 430.7 68.83 19.13 0 11.56 2.21 1417 2718 9.17 2.26 7 32 182.60 77.50 100 -0.00 440.5 19900605 200500.00 201000.00 452.7 68.80 19.13 0 11.52 5.55 1451 2754 9.17 2.61 7 34 182.60 77.50 100 -0.00 463.0 19900605 200500.00 201000.00 474.8 68.77 19.12 0 11.48 5.91 1521 2788 9.22 3.04 10 43 182.60 77.50 100 -0.00 485.5 19900605 200500.00 201000.00 496.8 68.73 19.12 0 11.44 10.80 1541 2865 9.20 3.75 11 49 182.60 77.50 100 -0.00 507.9 19900605 200500.00 201000.00 518.8 68.70 19.12 0 11.40 17.57 1611 2881 9.24 4.44 14 59 182.60 77.50 100 -0.00 530.4 19900605 200500.00 201000.00 540.8 68.67 19.11 0 11.35 25.97 1666 2939 9.28 4.52 18 75 182.60 77.50 100 -0.00 552.9 19900605 200500.00 201000.00 562.9 68.64 19.11 0 11.32 25.20 1718 2922 9.29 6.06 20 81 182.60 77.50 100 -0.00 575.4 19900605 200500.00 201000.00 584.9 68.61 19.11 0 11.26 13.59 1841 2924 9.30 7.95 26 98 182.60 77.50 100 -0.00 597.9 19900605 201000.00 201500.00 86.7 69.42 19.21 0 10.62 -9999.00 27 27 11.40 19.48 167 167 182.60 77.50 0 4.75 88.8 19900605 201000.00 201500.00 89.4 69.41 19.21 0 10.45 749.82 3 3 11.76 11.24 60 60 182.60 77.50 0 4.48 91.5 19900605 201000.00 201500.00 92.0 69.41 19.20 0 10.46 -9999.00 3001 3001 9.95 20.91 2819 2819 182.60 77.50 0 6.04 94.2 19900605 201000.00 201500.00 94.6 69.40 19.20 0 9.95 -1586.62 1073 1073 7.95 15.45 11 11 182.60 77.50 1 6.42 96.9 19900605 201000.00 201500.00 97.3 69.40 19.20 0 10.13 7.14 324 91 9.64 20.58 153 169 182.60 77.50 1 3.66 99.6 19900605 201000.00 201500.00 99.9 69.39 19.20 0 10.28 -13.04 307 139 9.55 21.20 91 126 182.60 77.50 0 3.41 102.3 19900605 201000.00 201500.00 102.5 69.39 19.20 0 10.50 19.39 253 203 9.51 17.56 42 84 182.60 77.50 0 3.19 105.0 19900605 201000.00 201500.00 105.2 69.38 19.20 0 10.66 16.61 222 217 9.57 12.95 28 65 182.60 77.50 1 2.99 107.7 19900605 201000.00 201500.00 107.8 69.38 19.20 0 10.72 12.97 318 272 9.52 12.89 30 64 182.60 77.50 1 2.81 110.4 19900605 201000.00 201500.00 110.5 69.37 19.20 0 10.85 -21.92 332 333 9.60 10.73 27 66 182.60 77.50 0 2.64 113.1 19900605 201000.00 201500.00 113.1 69.37 19.20 0 10.92 -3.58 384 376 9.63 10.37 29 69 182.60 77.50 0 2.48 115.8 19900605 201000.00 201500.00 115.7 69.36 19.20 0 10.98 7.48 344 405 9.67 10.08 24 66 182.60 77.50 0 2.33 118.5 19900605 201000.00 201500.00 118.4 69.36 19.20 0 10.98 20.29 402 369 9.66 10.34 28 63 182.60 77.50 0 2.19 121.2 19900605 201000.00 201500.00 121.0 69.36 19.20 0 11.03 10.51 398 444 9.70 10.93 27 71 182.60 77.50 0 2.05 123.9 19900605 201000.00 201500.00 123.6 69.35 19.20 0 11.00 48.69 442 427 9.65 12.42 30 68 182.60 77.50 0 1.93 126.6 19900605 201000.00 201500.00 126.3 69.35 19.20 0 11.02 51.79 472 453 9.76 13.66 37 88 182.60 77.50 0 1.80 129.3 19900605 201000.00 201500.00 128.9 69.34 19.20 0 11.00 46.04 479 445 9.75 13.99 38 87 182.60 77.50 0 1.70 132.0 19900605 201000.00 201500.00 131.5 69.34 19.20 0 11.01 75.47 486 491 9.75 14.15 39 94 182.60 77.50 0 1.60 134.7 19900605 201000.00 201500.00 134.2 69.33 19.19 0 11.01 56.19 520 539 9.82 17.50 48 120 182.60 77.50 1 1.51 137.4 19900605 201000.00 201500.00 136.8 69.33 19.19 0 10.98 8.91 549 506 9.81 17.79 55 124 182.60 77.50 1 1.42 140.1 19900605 201000.00 201500.00 139.5 69.32 19.19 0 10.98 4.83 556 602 9.80 21.88 55 139 182.60 77.50 2 1.34 142.8 19900605 201000.00 201500.00 142.1 69.32 19.19 0 11.00 10.81 590 677 9.86 20.89 59 163 182.60 77.50 2 1.27 145.5 19900605 201000.00 201500.00 144.7 69.31 19.19 0 10.97 56.42 678 643 9.90 23.82 79 187 182.60 77.50 2 1.20 148.2 19900605 201000.00 201500.00 147.4 69.31 19.19 0 11.00 34.84 628 783 9.93 27.51 73 218 182.60 77.50 2 1.13 150.9 19900605 201000.00 201500.00 150.0 69.30 19.19 0 10.98 54.02 878 810 9.96 31.05 124 286 182.60 77.50 3 1.07 153.6 19900605 201000.00 201500.00 152.6 69.30 19.19 0 11.01 -15.92 872 989 9.93 31.38 111 294 182.60 77.50 3 1.01 156.3 19900605 201000.00 201500.00 155.3 69.29 19.19 0 10.90 37.71 1103 825 10.01 50.80 227 431 182.60 77.50 4 0.95 159.0 19900605 201000.00 201500.00 157.9 69.29 19.19 0 10.98 -28.66 770 916 9.96 38.41 102 289 182.60 77.50 4 0.89 161.7 19900605 201000.00 201500.00 160.6 69.28 19.19 0 11.04 19.15 710 1052 10.03 34.84 99 331 182.60 77.50 4 0.84 164.4 19900605 201000.00 201500.00 163.2 69.28 19.19 0 10.96 2.66 959 964 10.08 37.67 163 422 182.60 77.50 5 0.78 167.1 19900605 201000.00 201500.00 165.8 69.27 19.19 0 10.97 73.74 858 1076 10.05 47.16 131 404 182.60 77.50 7 0.73 169.7 19900605 201000.00 201500.00 168.5 69.27 19.19 0 11.03 55.63 1007 1398 10.09 53.57 160 514 182.60 77.50 8 0.68 172.4 19900605 201000.00 201500.00 171.1 69.26 19.19 0 10.97 43.31 1264 1352 10.12 81.67 264 672 182.60 77.50 10 0.63 175.1 19900605 201000.00 201500.00 173.7 69.26 19.19 0 11.00 38.97 1010 1286 10.17 52.85 198 609 182.60 77.50 12 0.59 177.8 19900605 201000.00 201500.00 176.4 69.25 19.18 0 11.19 13.73 558 1754 10.16 27.77 60 437 182.60 77.50 14 0.54 180.5 19900605 201000.00 201500.00 179.0 69.25 19.18 0 11.10 -55.81 746 1356 10.17 44.22 113 472 182.60 77.50 15 0.50 183.2 19900605 201000.00 201500.00 181.7 69.25 19.18 0 11.06 -44.75 916 1391 10.20 54.90 163 589 182.60 77.50 16 0.45 185.9 19900605 201000.00 201500.00 184.3 69.24 19.18 0 11.01 -32.24 1548 1475 10.20 93.74 368 856 182.60 77.50 18 0.41 188.6 19900605 201000.00 201500.00 186.9 69.24 19.18 0 11.08 89.66 973 1341 10.22 51.75 185 600 182.60 77.50 19 0.37 191.3 19900605 201000.00 201500.00 189.6 69.23 19.18 0 11.19 -112.42 1195 2455 10.35 66.77 223 1050 182.60 77.50 21 0.33 194.0 19900605 201000.00 201500.00 192.2 69.23 19.18 0 11.16 66.24 989 1939 10.26 59.27 174 761 182.60 77.50 22 0.28 196.7 19900605 201000.00 201500.00 194.8 69.22 19.18 0 11.17 -7.41 1288 2045 10.31 66.03 240 884 182.60 77.50 23 0.24 199.4 19900605 201000.00 201500.00 197.5 69.22 19.18 0 11.14 171.56 925 1907 10.29 58.25 172 806 182.60 77.50 25 0.21 202.1 19900605 201000.00 201500.00 200.1 69.21 19.18 0 11.01 99.75 1689 1329 10.22 98.42 498 924 182.60 77.50 27 0.17 204.8 19900605 201000.00 201500.00 202.8 69.21 19.18 0 11.15 -195.11 1135 1892 10.29 71.91 222 841 182.60 77.50 30 0.13 207.5 19900605 201000.00 201500.00 205.4 69.20 19.18 0 11.25 -22.36 949 2034 10.35 55.27 167 782 182.60 77.50 32 0.09 210.2 19900605 201000.00 201500.00 208.0 69.20 19.18 0 11.06 184.62 1418 1469 10.32 93.92 401 974 182.60 77.50 35 0.05 212.9 19900605 201000.00 201500.00 210.7 69.19 19.18 0 11.27 35.24 955 2327 10.38 57.32 165 880 182.60 77.50 38 0.02 215.6 19900605 201000.00 201500.00 213.3 69.19 19.18 0 11.25 136.82 1157 2069 10.41 71.20 232 925 182.60 77.50 41 -0.00 218.3 19900605 201000.00 201500.00 215.9 69.19 19.18 0 11.29 -28.64 1389 2714 10.39 92.30 249 1066 182.60 77.50 44 -0.00 221.0 19900605 201000.00 201500.00 218.6 69.18 19.18 0 11.20 -30.99 1397 2056 10.47 100.19 351 1213 182.60 77.50 46 -0.00 223.7 19900605 201000.00 201500.00 221.2 69.18 19.18 0 11.38 43.60 1056 2801 10.41 54.17 150 876 182.60 77.50 49 -0.00 226.4 19900605 201000.00 201500.00 223.9 69.17 19.17 0 11.22 -48.49 1474 2390 10.41 107.07 342 1225 182.60 77.50 51 -0.00 229.1 19900605 201000.00 201500.00 226.5 69.17 19.17 0 11.26 126.26 1125 2134 10.40 86.33 225 936 182.60 77.50 53 -0.00 231.8 19900605 201000.00 201500.00 229.1 69.16 19.17 0 11.28 97.31 1685 2464 10.51 111.02 401 1342 182.60 77.50 54 -0.00 234.5 19900605 201000.00 201500.00 231.8 69.16 19.17 0 11.37 10.94 1229 2500 10.57 64.99 254 1172 182.60 77.50 56 -0.00 237.2 19900605 201000.00 201500.00 234.4 69.15 19.17 0 11.47 64.94 992 2993 10.52 50.90 134 900 182.60 77.50 57 -0.00 239.9 19900605 201000.00 201500.00 237.1 69.15 19.17 0 11.46 60.85 1026 2630 10.52 51.58 145 828 182.60 77.50 59 -0.00 242.6 19900605 201000.00 201500.00 239.7 69.14 19.17 0 11.43 92.05 1317 2784 10.50 80.21 200 953 182.60 77.50 60 -0.00 245.3 19900605 201000.00 201500.00 242.3 69.14 19.17 0 11.51 122.70 878 2734 10.51 47.24 98 710 182.60 77.50 62 -0.00 248.0 19900605 201000.00 201500.00 144.8 69.31 19.19 0 10.93 21.97 641 603 8.57 1.00 4 9 182.60 77.50 2 1.20 148.2 19900605 201000.00 201500.00 166.7 69.27 19.19 0 10.96 16.18 1021 1067 8.65 1.12 8 19 182.60 77.50 7 0.71 170.7 19900605 201000.00 201500.00 188.7 69.23 19.18 0 11.07 8.65 1192 1715 8.71 1.54 7 24 182.60 77.50 20 0.34 193.2 19900605 201000.00 201500.00 210.7 69.19 19.18 0 11.20 0.77 1275 2172 8.88 1.49 9 34 182.60 77.50 38 0.02 215.6 19900605 201000.00 201500.00 232.7 69.16 19.17 0 11.34 6.78 1240 2476 8.91 1.48 6 28 182.60 77.50 56 -0.00 238.1 19900605 201000.00 201500.00 254.7 69.12 19.17 0 11.46 3.54 1215 2568 8.99 1.32 5 25 182.60 77.50 72 -0.00 260.6 19900605 201000.00 201500.00 276.7 69.08 19.16 0 11.53 8.33 1194 2503 9.06 1.46 5 24 182.60 77.50 88 -0.00 283.1 19900605 201000.00 201500.00 298.7 69.04 19.16 0 11.58 4.87 1222 2457 9.11 1.42 5 23 182.60 77.50 97 -0.00 305.6 19900605 201000.00 201500.00 320.7 69.01 19.15 0 11.61 0.98 1247 2494 9.16 1.41 5 25 182.60 77.50 100 -0.00 328.1 19900605 201000.00 201500.00 342.7 68.97 19.15 0 11.62 4.46 1282 2555 9.17 1.49 5 26 182.60 77.50 100 -0.00 350.6 19900605 201000.00 201500.00 364.7 68.94 19.15 0 11.60 10.17 1325 2608 9.21 1.64 7 31 182.60 77.50 100 -0.00 373.0 19900605 201000.00 201500.00 386.7 68.90 19.14 0 11.57 9.10 1357 2642 9.24 1.78 8 36 182.60 77.50 100 -0.00 395.5 19900605 201000.00 201500.00 408.7 68.87 19.14 0 11.54 13.10 1392 2677 9.21 2.42 8 37 182.60 77.50 100 -0.00 418.0 19900605 201000.00 201500.00 430.7 68.83 19.13 0 11.50 13.87 1429 2723 9.20 2.31 9 41 182.60 77.50 100 -0.00 440.5 19900605 201000.00 201500.00 452.7 68.80 19.13 0 11.46 3.61 1475 2737 9.24 3.32 12 51 182.60 77.50 100 -0.00 463.0 19900605 201000.00 201500.00 474.8 68.77 19.12 0 11.42 7.37 1493 2794 9.21 3.43 12 56 182.60 77.50 100 -0.00 485.5 19900605 201000.00 201500.00 496.8 68.73 19.12 0 11.39 15.41 1500 2877 9.21 4.07 15 66 182.60 77.50 100 -0.00 507.9 19900605 201000.00 201500.00 518.8 68.70 19.12 0 11.35 8.55 1572 2887 9.27 4.65 17 74 182.60 77.50 100 -0.00 530.4 19900605 201000.00 201500.00 540.8 68.67 19.11 0 11.30 21.79 1603 2938 9.28 6.01 19 87 182.60 77.50 100 -0.00 552.9 19900605 201000.00 201500.00 562.9 68.64 19.11 0 11.26 8.59 1711 2943 9.30 6.94 25 103 182.60 77.50 100 -0.00 575.4 19900605 201000.00 201500.00 584.9 68.61 19.11 0 11.21 -4.90 1785 2926 9.41 9.66 39 148 182.60 77.50 100 -0.00 597.9 19900605 201500.00 202000.00 86.7 69.42 19.21 0 11.78 12375.64 8190 8190 11.77 2015.51 8701 8701 182.60 77.50 0 4.75 88.8 19900605 201500.00 202000.00 89.4 69.41 19.21 0 9.93 411.06 361 361 9.06 46.34 79 79 182.60 77.50 0 4.48 91.5 19900605 201500.00 202000.00 92.0 69.41 19.20 0 9.46 -1081.23 952 952 6.96 3.79 3 3 182.60 77.50 0 6.51 94.2 19900605 201500.00 202000.00 94.6 69.40 19.20 0 10.10 -635.19 4494 4494 8.10 9.74 45 45 182.60 77.50 1 6.39 96.9 19900605 201500.00 202000.00 97.3 69.40 19.20 2 10.19 -317.59 2337 2337 10.37 557.78 3696 11460 182.60 77.50 1 3.66 99.6 19900605 201500.00 202000.00 99.9 69.39 19.20 0 10.44 -11.62 214 232 9.52 19.68 41 103 182.60 77.50 0 3.41 102.3 19900605 201500.00 202000.00 102.5 69.39 19.20 0 10.54 27.31 222 247 9.54 15.19 33 88 182.60 77.50 0 3.19 105.0 19900605 201500.00 202000.00 105.2 69.38 19.20 0 10.61 -15.74 292 219 9.53 12.57 35 69 182.60 77.50 0 2.99 107.7 19900605 201500.00 202000.00 107.8 69.38 19.20 0 10.78 -11.81 241 254 9.56 10.43 21 54 182.60 77.50 0 2.81 110.4 19900605 201500.00 202000.00 110.5 69.37 19.20 0 10.87 -12.53 307 316 9.58 10.10 23 57 182.60 77.50 0 2.64 113.1 19900605 201500.00 202000.00 113.1 69.37 19.20 0 10.93 -15.08 368 345 9.61 9.90 25 58 182.60 77.50 0 2.48 115.8 19900605 201500.00 202000.00 115.7 69.36 19.20 0 11.02 11.18 339 364 9.61 9.48 18 48 182.60 77.50 0 2.33 118.5 19900605 201500.00 202000.00 118.4 69.36 19.20 0 11.04 10.83 381 396 9.63 8.44 22 54 182.60 77.50 0 2.19 121.2 19900605 201500.00 202000.00 121.0 69.36 19.20 0 11.03 2.84 435 394 9.65 11.31 28 62 182.60 77.50 0 2.05 123.9 19900605 201500.00 202000.00 123.6 69.35 19.20 0 11.10 34.90 372 492 9.69 9.58 21 63 182.60 77.50 0 1.93 126.6 19900605 201500.00 202000.00 126.3 69.35 19.20 0 11.06 32.84 408 460 9.72 12.74 27 72 182.60 77.50 0 1.80 129.3 19900605 201500.00 202000.00 128.9 69.34 19.20 0 11.04 30.02 524 512 9.71 13.28 33 80 182.60 77.50 0 1.70 132.0 19900605 201500.00 202000.00 131.5 69.34 19.20 0 11.03 26.83 548 504 9.77 17.26 43 99 182.60 77.50 0 1.60 134.7 19900605 201500.00 202000.00 134.2 69.33 19.19 0 11.04 47.73 544 571 9.77 15.15 44 110 182.60 77.50 1 1.51 137.4 19900605 201500.00 202000.00 136.8 69.33 19.19 0 11.07 -8.09 500 599 9.82 13.62 40 113 182.60 77.50 1 1.42 140.1 19900605 201500.00 202000.00 139.5 69.32 19.19 0 11.02 29.90 595 580 9.86 19.12 59 141 182.60 77.50 1 1.34 142.8 19900605 201500.00 202000.00 142.1 69.32 19.19 0 11.03 1.94 604 670 9.86 18.31 58 154 182.60 77.50 1 1.27 145.5 19900605 201500.00 202000.00 144.7 69.31 19.19 0 10.95 46.36 859 652 9.88 27.71 106 210 182.60 77.50 2 1.20 148.2 19900605 201500.00 202000.00 147.4 69.31 19.19 0 10.98 3.49 805 861 9.92 29.30 100 258 182.60 77.50 2 1.13 150.9 19900605 201500.00 202000.00 150.0 69.30 19.19 0 10.96 -11.59 897 831 9.96 30.48 133 306 182.60 77.50 3 1.07 153.6 19900605 201500.00 202000.00 152.6 69.30 19.19 0 10.95 71.90 919 831 9.95 37.18 137 308 182.60 77.50 3 1.01 156.3 19900605 201500.00 202000.00 155.3 69.29 19.19 0 10.94 59.52 1000 819 9.96 45.52 152 324 182.60 77.50 4 0.95 159.0 19900605 201500.00 202000.00 157.9 69.29 19.19 0 11.03 44.46 726 1109 10.04 31.68 95 345 182.60 77.50 4 0.89 161.7 19900605 201500.00 202000.00 160.6 69.28 19.19 0 10.90 73.64 1043 981 10.07 54.64 213 513 182.60 77.50 4 0.84 164.4 19900605 201500.00 202000.00 163.2 69.28 19.19 0 11.00 -30.17 1108 1302 10.05 46.32 184 515 182.60 77.50 5 0.78 167.1 19900605 201500.00 202000.00 165.8 69.27 19.19 0 11.08 -50.30 958 1368 10.06 37.52 134 436 182.60 77.50 7 0.73 169.7 19900605 201500.00 202000.00 168.5 69.27 19.19 0 11.00 16.67 1004 1063 10.05 43.22 154 401 182.60 77.50 8 0.68 172.4 19900605 201500.00 202000.00 171.1 69.26 19.19 0 11.03 -40.59 944 1292 10.12 44.89 151 501 182.60 77.50 10 0.63 175.1 19900605 201500.00 202000.00 173.7 69.26 19.19 0 10.96 -5.13 1246 1289 10.11 74.05 255 636 182.60 77.50 11 0.59 177.8 19900605 201500.00 202000.00 176.4 69.25 19.18 0 11.06 -50.55 1263 1613 10.08 57.52 170 534 182.60 77.50 12 0.54 180.5 19900605 201500.00 202000.00 179.0 69.25 19.18 0 11.03 37.36 1411 1575 10.20 73.13 270 755 182.60 77.50 14 0.50 183.2 19900605 201500.00 202000.00 181.7 69.25 19.18 0 11.08 -158.14 1234 1577 10.18 61.13 230 681 182.60 77.50 16 0.45 185.9 19900605 201500.00 202000.00 184.3 69.24 19.18 0 11.15 -84.25 949 1906 10.27 51.30 161 735 182.60 77.50 18 0.41 188.6 19900605 201500.00 202000.00 186.9 69.24 19.18 0 11.07 40.77 1154 1518 10.17 66.88 216 652 182.60 77.50 19 0.37 191.3 19900605 201500.00 202000.00 189.6 69.23 19.18 0 11.20 40.27 970 1912 10.22 48.31 140 613 182.60 77.50 20 0.33 194.0 19900605 201500.00 202000.00 192.2 69.23 19.18 0 11.10 -62.95 1044 1767 10.24 62.69 214 804 182.60 77.50 21 0.28 196.7 19900605 201500.00 202000.00 194.8 69.22 19.18 0 11.09 -151.78 2035 1938 10.32 95.61 488 1174 182.60 77.50 23 0.24 199.4 19900605 201500.00 202000.00 197.5 69.22 19.18 0 11.13 53.72 1334 1690 10.29 66.61 274 820 182.60 77.50 24 0.21 202.1 19900605 201500.00 202000.00 200.1 69.21 19.18 0 11.14 -57.85 1580 2216 10.34 86.06 384 1212 182.60 77.50 26 0.17 204.8 19900605 201500.00 202000.00 202.8 69.21 19.18 0 11.25 -14.28 1249 2623 10.36 66.25 204 983 182.60 77.50 28 0.13 207.5 19900605 201500.00 202000.00 205.4 69.20 19.18 0 11.23 -52.95 1243 2310 10.31 73.50 217 891 182.60 77.50 32 0.09 210.2 19900605 201500.00 202000.00 208.0 69.20 19.18 0 11.26 -153.78 1188 2313 10.31 63.31 195 831 182.60 77.50 35 0.05 212.9 19900605 201500.00 202000.00 210.7 69.19 19.18 0 11.20 -137.90 1257 2191 10.39 74.43 262 1038 182.60 77.50 38 0.02 215.6 19900605 201500.00 202000.00 213.3 69.19 19.18 0 11.06 23.91 1840 1937 10.44 129.36 651 1654 182.60 77.50 40 -0.00 218.3 19900605 201500.00 202000.00 215.9 69.19 19.18 0 11.38 -24.79 829 2556 10.40 43.62 108 736 182.60 77.50 44 -0.00 221.0 19900605 201500.00 202000.00 218.6 69.18 19.18 0 11.27 95.87 1550 2590 10.42 84.64 291 1112 182.60 77.50 46 -0.00 223.7 19900605 201500.00 202000.00 221.2 69.18 19.18 0 11.37 -41.00 1064 2611 10.39 56.54 147 802 182.60 77.50 49 -0.00 226.4 19900605 201500.00 202000.00 223.9 69.17 19.17 0 11.40 137.90 984 3016 10.44 48.26 124 875 182.60 77.50 51 -0.00 229.1 19900605 201500.00 202000.00 226.5 69.17 19.17 0 11.35 -16.53 1037 2269 10.47 55.86 175 873 182.60 77.50 53 -0.00 231.8 19900605 201500.00 202000.00 229.1 69.16 19.17 0 11.48 66.65 836 2753 10.42 35.66 87 642 182.60 77.50 54 -0.00 234.5 19900605 201500.00 202000.00 231.8 69.16 19.17 0 11.39 129.71 804 2123 10.44 50.97 113 659 182.60 77.50 56 -0.00 237.2 19900605 201500.00 202000.00 234.4 69.15 19.17 0 11.46 66.83 1239 3625 10.51 53.26 172 1128 182.60 77.50 57 -0.00 239.9 19900605 201500.00 202000.00 237.1 69.15 19.17 0 11.39 46.95 917 2330 10.52 52.64 144 838 182.60 77.50 59 -0.00 242.6 19900605 201500.00 202000.00 239.7 69.14 19.17 0 11.45 -20.70 1149 2979 10.50 63.61 162 947 182.60 77.50 60 -0.00 245.3 19900605 201500.00 202000.00 242.3 69.14 19.17 0 11.41 -93.52 1306 2732 10.50 66.94 202 954 182.60 77.50 62 -0.00 248.0 19900605 201500.00 202000.00 144.8 69.31 19.19 0 10.96 21.97 635 602 8.57 1.00 4 8 182.60 77.50 2 1.20 148.2 19900605 201500.00 202000.00 166.7 69.27 19.19 0 10.98 17.83 1035 1100 8.57 1.07 6 15 182.60 77.50 7 0.71 170.7 19900605 201500.00 202000.00 188.7 69.23 19.18 0 11.08 9.57 1212 1722 8.61 1.20 6 20 182.60 77.50 20 0.34 193.2 19900605 201500.00 202000.00 210.7 69.19 19.18 0 11.20 7.45 1257 2206 8.65 1.28 6 21 182.60 77.50 38 0.02 215.6 19900605 201500.00 202000.00 232.7 69.16 19.17 0 11.33 7.06 1234 2479 8.77 1.39 5 22 182.60 77.50 56 -0.00 238.1 19900605 201500.00 202000.00 254.7 69.12 19.17 0 11.44 10.82 1212 2601 8.91 1.42 4 21 182.60 77.50 71 -0.00 260.6 19900605 201500.00 202000.00 276.7 69.08 19.16 0 11.52 7.74 1209 2543 8.95 1.41 4 19 182.60 77.50 88 -0.00 283.1 19900605 201500.00 202000.00 298.7 69.04 19.16 0 11.57 4.79 1244 2536 9.12 1.49 5 23 182.60 77.50 97 -0.00 305.6 19900605 201500.00 202000.00 320.7 69.01 19.15 0 11.60 7.15 1268 2582 9.10 1.52 4 21 182.60 77.50 100 -0.00 328.1 19900605 201500.00 202000.00 342.7 68.97 19.15 0 11.61 4.90 1310 2641 9.13 1.59 5 23 182.60 77.50 100 -0.00 350.6 19900605 201500.00 202000.00 364.7 68.94 19.15 0 11.60 9.74 1343 2698 9.18 1.60 6 28 182.60 77.50 100 -0.00 373.0 19900605 201500.00 202000.00 386.7 68.90 19.14 0 11.57 11.77 1384 2769 9.17 2.05 7 32 182.60 77.50 100 -0.00 395.5 19900605 201500.00 202000.00 408.7 68.87 19.14 0 11.54 7.47 1409 2801 9.14 2.37 7 34 182.60 77.50 100 -0.00 418.0 19900605 201500.00 202000.00 430.7 68.83 19.13 0 11.51 19.42 1442 2869 9.22 2.31 9 43 182.60 77.50 100 -0.00 440.5 19900605 201500.00 202000.00 452.7 68.80 19.13 0 11.47 20.67 1490 2945 9.23 2.79 11 53 182.60 77.50 100 -0.00 463.0 19900605 201500.00 202000.00 474.8 68.77 19.12 0 11.42 17.84 1533 2987 9.24 3.55 12 58 182.60 77.50 100 -0.00 485.5 19900605 201500.00 202000.00 496.8 68.73 19.12 0 11.38 21.84 1569 3049 9.23 3.80 15 70 182.60 77.50 100 -0.00 507.9 19900605 201500.00 202000.00 518.8 68.70 19.12 0 11.35 25.24 1624 3101 9.23 4.56 17 78 182.60 77.50 100 -0.00 530.4 19900605 201500.00 202000.00 540.8 68.67 19.11 0 11.30 39.96 1693 3150 9.25 5.43 20 90 182.60 77.50 100 -0.00 552.9 19900605 201500.00 202000.00 562.9 68.64 19.11 0 11.25 33.31 1754 3127 9.27 6.83 27 110 182.60 77.50 100 -0.00 575.4 19900605 201500.00 202000.00 584.9 68.61 19.11 0 11.21 41.19 1813 3132 9.30 8.30 31 125 182.60 77.50 100 -0.00 597.9 19900605 202000.00 202500.00 86.7 69.42 19.21 0 10.40 -9999.00 4545 4545 8.89 223.14 143 143 182.60 77.50 0 4.75 88.8 19900605 202000.00 202500.00 89.4 69.41 19.21 0 9.85 423.08 219 219 9.09 31.15 84 84 182.60 77.50 0 4.48 91.5 19900605 202000.00 202500.00 92.0 69.41 19.20 0 10.18 7361.85 78 78 9.23 20.91 8 8 182.60 77.50 0 0.00 94.2 19900605 202000.00 202500.00 94.6 69.40 19.20 0 10.03 -10.70 66 66 9.01 18.34 30 30 182.60 77.50 1 3.43 96.9 19900605 202000.00 202500.00 97.3 69.40 19.20 3 10.00 30.97 558 6 8.79 25.55 76 6 182.60 77.50 1 3.66 99.6 19900605 202000.00 202500.00 99.9 69.39 19.20 0 10.24 66.33 301 114 9.50 20.32 90 110 182.60 77.50 0 3.41 102.3 19900605 202000.00 202500.00 102.5 69.39 19.20 0 10.50 13.21 221 222 9.50 17.01 36 83 182.60 77.50 0 3.19 105.0 19900605 202000.00 202500.00 105.2 69.38 19.20 0 10.67 1.92 229 230 9.49 11.48 23 55 182.60 77.50 0 2.99 107.7 19900605 202000.00 202500.00 107.8 69.38 19.20 0 10.75 -8.60 284 255 9.51 13.17 24 53 182.60 77.50 0 2.81 110.4 19900605 202000.00 202500.00 110.5 69.37 19.20 0 10.88 -25.17 329 335 9.59 9.56 25 61 182.60 77.50 0 2.64 113.1 19900605 202000.00 202500.00 113.1 69.37 19.20 0 10.93 -18.72 405 361 9.55 11.69 29 60 182.60 77.50 0 2.48 115.8 19900605 202000.00 202500.00 115.7 69.36 19.20 0 11.00 -1.94 381 364 9.66 9.36 25 58 182.60 77.50 0 2.33 118.5 19900605 202000.00 202500.00 118.4 69.36 19.20 0 11.10 12.54 376 433 9.66 8.72 19 52 182.60 77.50 0 2.19 121.2 19900605 202000.00 202500.00 121.0 69.36 19.20 0 11.10 34.49 397 414 9.68 9.72 21 53 182.60 77.50 0 2.05 123.9 19900605 202000.00 202500.00 123.6 69.35 19.20 0 11.08 13.50 460 396 9.69 10.65 28 60 182.60 77.50 0 1.93 126.6 19900605 202000.00 202500.00 126.3 69.35 19.20 0 11.14 14.28 457 520 9.74 10.46 26 69 182.60 77.50 0 1.80 129.3 19900605 202000.00 202500.00 128.9 69.34 19.20 0 11.17 7.31 431 526 9.79 10.12 23 69 182.60 77.50 1 1.70 132.0 19900605 202000.00 202500.00 131.5 69.34 19.20 0 11.15 26.66 504 550 9.76 11.08 31 78 182.60 77.50 1 1.60 134.7 19900605 202000.00 202500.00 134.2 69.33 19.19 0 11.14 43.74 583 608 9.82 14.14 38 96 182.60 77.50 1 1.51 137.4 19900605 202000.00 202500.00 136.8 69.33 19.19 0 11.14 45.17 539 603 9.80 13.54 34 91 182.60 77.50 1 1.42 140.1 19900605 202000.00 202500.00 139.5 69.32 19.19 0 11.10 22.56 740 616 9.83 13.89 64 128 182.60 77.50 1 1.34 142.8 19900605 202000.00 202500.00 142.1 69.32 19.19 0 11.14 30.43 729 736 9.85 17.47 49 125 182.60 77.50 1 1.27 145.5 19900605 202000.00 202500.00 144.7 69.31 19.19 0 11.12 -6.34 630 735 9.86 18.65 49 134 182.60 77.50 2 1.20 148.2 19900605 202000.00 202500.00 147.4 69.31 19.19 0 11.11 37.67 731 858 9.91 21.97 62 178 182.60 77.50 2 1.13 150.9 19900605 202000.00 202500.00 150.0 69.30 19.19 0 11.09 38.66 914 913 9.98 24.41 97 244 182.60 77.50 3 1.07 153.6 19900605 202000.00 202500.00 152.6 69.30 19.19 0 11.13 33.74 789 995 10.00 27.04 76 231 182.60 77.50 3 1.01 156.3 19900605 202000.00 202500.00 155.3 69.29 19.19 0 11.08 20.87 995 1136 10.07 38.34 129 366 182.60 77.50 3 0.95 159.0 19900605 202000.00 202500.00 157.9 69.29 19.19 0 11.15 68.28 763 1165 9.99 23.84 70 249 182.60 77.50 3 0.89 161.7 19900605 202000.00 202500.00 160.6 69.28 19.19 0 11.03 75.92 1198 1094 10.08 40.58 195 444 182.60 77.50 4 0.84 164.4 19900605 202000.00 202500.00 163.2 69.28 19.19 0 11.08 28.00 966 1213 10.02 37.01 115 347 182.60 77.50 5 0.78 167.1 19900605 202000.00 202500.00 165.8 69.27 19.19 0 11.15 52.59 1024 1496 10.10 32.84 122 416 182.60 77.50 7 0.73 169.7 19900605 202000.00 202500.00 168.5 69.27 19.19 0 11.21 -27.09 875 1795 10.11 29.11 88 418 182.60 77.50 8 0.68 172.4 19900605 202000.00 202500.00 171.1 69.26 19.19 0 11.17 -27.20 823 1596 10.13 33.38 85 402 182.60 77.50 9 0.63 175.1 19900605 202000.00 202500.00 173.7 69.26 19.19 0 11.04 10.02 1432 1328 10.13 56.30 275 624 182.60 77.50 10 0.59 177.8 19900605 202000.00 202500.00 176.4 69.25 19.18 0 11.15 18.29 989 1801 10.16 41.18 139 572 182.60 77.50 12 0.54 180.5 19900605 202000.00 202500.00 179.0 69.25 19.18 0 11.09 40.68 1094 1500 10.15 51.15 178 570 182.60 77.50 13 0.50 183.2 19900605 202000.00 202500.00 181.7 69.25 19.18 0 11.08 -2.72 1255 1443 10.18 50.81 234 630 182.60 77.50 15 0.45 185.9 19900605 202000.00 202500.00 184.3 69.24 19.18 0 11.14 109.80 1163 1598 10.18 46.62 181 573 182.60 77.50 16 0.41 188.6 19900605 202000.00 202500.00 186.9 69.24 19.18 0 11.22 -162.07 1018 2061 10.25 46.27 137 639 182.60 77.50 17 0.37 191.3 19900605 202000.00 202500.00 189.6 69.23 19.18 0 11.18 132.51 793 1625 10.19 40.18 102 479 182.60 77.50 19 0.33 194.0 19900605 202000.00 202500.00 192.2 69.23 19.18 0 11.14 63.99 1262 1845 10.21 64.08 208 701 182.60 77.50 20 0.28 196.7 19900605 202000.00 202500.00 194.8 69.22 19.18 0 11.16 -31.15 1709 2514 10.33 90.23 334 1169 182.60 77.50 22 0.24 199.4 19900605 202000.00 202500.00 197.5 69.22 19.18 0 11.20 -16.21 1482 2273 10.29 77.32 276 943 182.60 77.50 23 0.21 202.1 19900605 202000.00 202500.00 200.1 69.21 19.18 0 11.24 -17.57 892 2115 10.27 42.09 125 665 182.60 77.50 26 0.17 204.8 19900605 202000.00 202500.00 202.8 69.21 19.18 0 11.27 77.01 964 2260 10.32 52.43 138 735 182.60 77.50 28 0.13 207.5 19900605 202000.00 202500.00 205.4 69.20 19.18 0 11.34 53.71 786 2291 10.34 34.05 97 638 182.60 77.50 31 0.09 210.2 19900605 202000.00 202500.00 208.0 69.20 19.18 0 11.24 23.72 1073 1987 10.36 57.97 184 782 182.60 77.50 34 0.05 212.9 19900605 202000.00 202500.00 210.7 69.19 19.18 0 11.23 57.89 1645 2438 10.43 89.83 365 1247 182.60 77.50 37 0.02 215.6 19900605 202000.00 202500.00 213.3 69.19 19.18 0 11.34 -74.48 952 2430 10.43 48.93 138 816 182.60 77.50 39 -0.00 218.3 19900605 202000.00 202500.00 215.9 69.19 19.18 0 11.37 -30.96 991 2791 10.41 52.77 134 872 182.60 77.50 43 -0.00 221.0 19900605 202000.00 202500.00 218.6 69.18 19.18 0 11.24 -160.18 1166 2243 10.42 80.70 241 1039 182.60 77.50 45 -0.00 223.7 19900605 202000.00 202500.00 221.2 69.18 19.18 0 11.35 -125.67 1199 2631 10.44 67.92 200 973 182.60 77.50 47 -0.00 226.4 19900605 202000.00 202500.00 223.9 69.17 19.17 0 11.40 -11.78 1599 3026 10.43 76.83 233 984 182.60 77.50 49 -0.00 229.1 19900605 202000.00 202500.00 226.5 69.17 19.17 0 11.39 20.49 1296 2580 10.46 57.02 200 891 182.60 77.50 51 -0.00 231.8 19900605 202000.00 202500.00 229.1 69.16 19.17 0 11.44 70.47 1190 3079 10.41 58.95 147 845 182.60 77.50 53 -0.00 234.5 19900605 202000.00 202500.00 231.8 69.16 19.17 0 11.43 43.62 1125 2752 10.47 58.89 148 826 182.60 77.50 55 -0.00 237.2 19900605 202000.00 202500.00 234.4 69.15 19.17 0 11.48 -62.45 1202 3531 10.48 57.88 148 980 182.60 77.50 56 -0.00 239.9 19900605 202000.00 202500.00 237.1 69.15 19.17 0 11.40 86.31 1469 2728 10.55 75.21 274 1154 182.60 77.50 58 -0.00 242.6 19900605 202000.00 202500.00 239.7 69.14 19.17 0 11.40 -201.54 1209 2583 10.49 66.36 189 914 182.60 77.50 60 -0.00 245.3 19900605 202000.00 202500.00 242.3 69.14 19.17 0 11.40 -102.07 1332 2505 10.49 80.72 220 934 182.60 77.50 62 -0.00 248.0 19900605 202000.00 202500.00 144.8 69.31 19.19 0 11.05 22.18 637 653 8.77 1.00 4 10 182.60 77.50 2 1.20 148.2 19900605 202000.00 202500.00 166.7 69.27 19.19 0 11.06 18.84 998 1126 8.73 1.08 6 16 182.60 77.50 7 0.71 170.7 19900605 202000.00 202500.00 188.7 69.23 19.18 0 11.13 15.02 1213 1762 8.81 1.49 7 25 182.60 77.50 18 0.34 193.2 19900605 202000.00 202500.00 210.7 69.19 19.18 0 11.24 8.62 1227 2260 8.87 1.52 6 28 182.60 77.50 37 0.02 215.6 19900605 202000.00 202500.00 232.7 69.16 19.17 0 11.36 14.07 1218 2549 8.92 1.57 6 27 182.60 77.50 55 -0.00 238.1 19900605 202000.00 202500.00 254.7 69.12 19.17 0 11.47 9.35 1222 2680 9.02 1.30 5 25 182.60 77.50 71 -0.00 260.6 19900605 202000.00 202500.00 276.7 69.08 19.16 0 11.56 5.65 1211 2611 9.09 1.24 5 23 182.60 77.50 88 -0.00 283.1 19900605 202000.00 202500.00 298.7 69.04 19.16 0 11.61 4.20 1229 2633 9.12 1.44 4 22 182.60 77.50 97 -0.00 305.6 19900605 202000.00 202500.00 320.7 69.01 19.15 0 11.64 3.32 1248 2711 9.08 1.34 4 20 182.60 77.50 100 -0.00 328.1 19900605 202000.00 202500.00 342.7 68.97 19.15 0 11.64 3.93 1280 2804 9.13 1.43 5 24 182.60 77.50 100 -0.00 350.6 19900605 202000.00 202500.00 364.7 68.94 19.15 0 11.62 10.53 1318 2870 9.07 1.76 4 24 182.60 77.50 100 -0.00 373.0 19900605 202000.00 202500.00 386.7 68.90 19.14 0 11.59 15.89 1355 2935 9.08 1.63 5 28 182.60 77.50 100 -0.00 395.5 19900605 202000.00 202500.00 408.7 68.87 19.14 0 11.55 18.13 1398 2975 9.10 2.02 6 30 182.60 77.50 100 -0.00 418.0 19900605 202000.00 202500.00 430.7 68.83 19.13 0 11.51 20.43 1411 3048 9.10 2.35 6 34 182.60 77.50 100 -0.00 440.5 19900605 202000.00 202500.00 452.7 68.80 19.13 0 11.47 28.92 1482 3101 9.12 2.67 8 41 182.60 77.50 100 -0.00 463.0 19900605 202000.00 202500.00 474.8 68.77 19.12 0 11.43 30.96 1498 3168 9.17 3.23 10 50 182.60 77.50 100 -0.00 485.5 19900605 202000.00 202500.00 496.8 68.73 19.12 0 11.38 30.96 1536 3195 9.15 3.71 11 55 182.60 77.50 100 -0.00 507.9 19900605 202000.00 202500.00 518.8 68.70 19.12 0 11.35 46.51 1601 3228 9.14 4.45 13 61 182.60 77.50 100 -0.00 530.4 19900605 202000.00 202500.00 540.8 68.67 19.11 0 11.30 58.39 1663 3272 9.18 5.38 16 75 182.60 77.50 100 -0.00 552.9 19900605 202000.00 202500.00 562.9 68.64 19.11 0 11.28 56.12 1659 3325 9.15 5.95 15 74 182.60 77.50 100 -0.00 575.4 19900605 202000.00 202500.00 584.9 68.61 19.11 0 11.22 65.58 1755 3358 9.27 7.57 24 111 182.60 77.50 100 -0.00 597.9 19900605 202500.00 203000.00 86.7 69.42 19.21 0 10.06 -1866.08 956 956 9.44 88.55 423 423 182.60 77.50 0 4.75 88.8 19900605 202500.00 203000.00 89.4 69.41 19.21 0 9.38 -940.71 48 48 9.30 54.17 117 117 182.60 77.50 0 4.48 91.5 19900605 202500.00 203000.00 92.0 69.41 19.20 0 10.12 -830.82 113 113 9.02 24.03 30 30 182.60 77.50 0 3.58 94.2 19900605 202500.00 203000.00 94.6 69.40 19.20 0 10.59 61.83 4296 4296 10.38 21.69 6308 6308 182.60 77.50 1 5.47 96.9 19900605 202500.00 203000.00 97.3 69.40 19.20 3 10.02 37.29 498 5 8.92 27.96 75 2 182.60 77.50 1 3.66 99.6 19900605 202500.00 203000.00 99.9 69.39 19.20 0 10.28 -15.07 335 153 9.57 22.10 101 143 182.60 77.50 0 3.41 102.3 19900605 202500.00 203000.00 102.5 69.39 19.20 0 10.70 3.03 204 200 9.54 10.10 24 54 182.60 77.50 0 3.19 105.0 19900605 202500.00 203000.00 105.2 69.38 19.20 0 10.83 8.43 235 196 9.62 7.85 22 44 182.60 77.50 0 2.99 107.7 19900605 202500.00 203000.00 107.8 69.38 19.20 0 10.77 0.17 237 264 9.56 10.78 20 55 182.60 77.50 0 2.81 110.4 19900605 202500.00 203000.00 110.5 69.37 19.20 0 10.85 -11.18 292 311 9.54 9.65 19 50 182.60 77.50 0 2.64 113.1 19900605 202500.00 203000.00 113.1 69.37 19.20 0 10.94 -8.10 382 343 9.58 10.29 25 56 182.60 77.50 0 2.48 115.8 19900605 202500.00 203000.00 115.7 69.36 19.20 0 11.04 3.58 409 396 9.62 8.94 24 55 182.60 77.50 0 2.33 118.5 19900605 202500.00 203000.00 118.4 69.36 19.20 0 11.07 12.43 416 403 9.66 9.82 23 54 182.60 77.50 0 2.19 121.2 19900605 202500.00 203000.00 121.0 69.36 19.20 0 11.08 -5.98 436 432 9.70 9.34 26 62 182.60 77.50 0 2.05 123.9 19900605 202500.00 203000.00 123.6 69.35 19.20 0 11.10 33.51 431 461 9.74 10.08 26 68 182.60 77.50 1 1.93 126.6 19900605 202500.00 203000.00 126.3 69.35 19.20 0 11.11 30.90 468 488 9.74 9.40 27 68 182.60 77.50 1 1.80 129.3 19900605 202500.00 203000.00 128.9 69.34 19.20 0 11.12 38.89 485 542 9.77 11.62 31 83 182.60 77.50 1 1.70 132.0 19900605 202500.00 203000.00 131.5 69.34 19.20 0 11.10 18.02 532 513 9.77 12.89 33 80 182.60 77.50 1 1.60 134.7 19900605 202500.00 203000.00 134.2 69.33 19.19 0 11.13 42.73 557 606 9.80 14.30 37 97 182.60 77.50 0 1.51 137.4 19900605 202500.00 203000.00 136.8 69.33 19.19 0 11.12 35.55 630 673 9.84 14.90 47 120 182.60 77.50 0 1.42 140.1 19900605 202500.00 203000.00 139.5 69.32 19.19 0 11.13 47.60 544 671 9.88 14.99 39 118 182.60 77.50 1 1.34 142.8 19900605 202500.00 203000.00 142.1 69.32 19.19 0 11.13 13.19 676 813 9.92 18.76 53 158 182.60 77.50 1 1.27 145.5 19900605 202500.00 203000.00 144.7 69.31 19.19 0 11.08 58.27 813 786 9.90 21.35 76 181 182.60 77.50 2 1.20 148.2 19900605 202500.00 203000.00 147.4 69.31 19.19 0 11.09 -29.53 819 853 9.92 20.96 76 196 182.60 77.50 2 1.13 150.9 19900605 202500.00 203000.00 150.0 69.30 19.19 0 11.07 23.61 968 925 9.96 28.04 105 251 182.60 77.50 2 1.07 153.6 19900605 202500.00 203000.00 152.6 69.30 19.19 0 11.13 42.58 786 1011 9.95 25.52 69 212 182.60 77.50 2 1.01 156.3 19900605 202500.00 203000.00 155.3 69.29 19.19 0 11.03 64.04 1024 1020 9.98 33.94 137 327 182.60 77.50 3 0.95 159.0 19900605 202500.00 203000.00 157.9 69.29 19.19 0 11.04 -72.20 1134 1048 9.90 36.66 128 282 182.60 77.50 3 0.89 161.7 19900605 202500.00 203000.00 160.6 69.28 19.19 0 11.11 24.30 960 1193 10.05 31.39 113 339 182.60 77.50 4 0.84 164.4 19900605 202500.00 203000.00 163.2 69.28 19.19 0 11.09 30.19 1207 1365 10.02 41.09 146 396 182.60 77.50 5 0.78 167.1 19900605 202500.00 203000.00 165.8 69.27 19.19 0 11.03 61.50 1121 1174 10.05 49.14 171 429 182.60 77.50 7 0.73 169.7 19900605 202500.00 203000.00 168.5 69.27 19.19 0 11.13 26.15 783 1411 10.14 33.97 101 424 182.60 77.50 8 0.68 172.4 19900605 202500.00 203000.00 171.1 69.26 19.19 0 11.12 -25.22 945 1454 10.12 35.29 126 450 182.60 77.50 9 0.63 175.1 19900605 202500.00 203000.00 173.7 69.26 19.19 0 11.09 -75.81 1047 1424 10.15 49.92 160 522 182.60 77.50 10 0.59 177.8 19900605 202500.00 203000.00 176.4 69.25 19.18 0 11.09 34.92 1225 1542 10.14 54.77 182 553 182.60 77.50 12 0.54 180.5 19900605 202500.00 203000.00 179.0 69.25 19.18 0 11.15 -35.45 1034 1680 10.16 48.83 144 538 182.60 77.50 13 0.50 183.2 19900605 202500.00 203000.00 181.7 69.25 19.18 0 11.15 60.51 1026 1689 10.16 44.76 137 531 182.60 77.50 15 0.45 185.9 19900605 202500.00 203000.00 184.3 69.24 19.18 0 11.09 -12.74 1360 1647 10.23 72.92 239 715 182.60 77.50 16 0.41 188.6 19900605 202500.00 203000.00 186.9 69.24 19.18 0 11.15 87.32 986 1513 10.17 43.69 136 486 182.60 77.50 17 0.37 191.3 19900605 202500.00 203000.00 189.6 69.23 19.18 0 11.20 -62.03 976 1821 10.20 45.63 139 576 182.60 77.50 19 0.33 194.0 19900605 202500.00 203000.00 192.2 69.23 19.18 0 11.14 37.39 1359 1935 10.22 67.67 226 747 182.60 77.50 20 0.28 196.7 19900605 202500.00 203000.00 194.8 69.22 19.18 0 11.27 118.65 934 2223 10.29 38.96 114 637 182.60 77.50 22 0.24 199.4 19900605 202500.00 203000.00 197.5 69.22 19.18 0 11.26 89.68 891 2278 10.28 44.17 105 628 182.60 77.50 23 0.21 202.1 19900605 202500.00 203000.00 200.1 69.21 19.18 0 11.29 66.36 1032 2056 10.31 38.68 147 652 182.60 77.50 26 0.17 204.8 19900605 202500.00 203000.00 202.8 69.21 19.18 0 11.29 163.32 1091 2598 10.35 56.34 157 863 182.60 77.50 28 0.13 207.5 19900605 202500.00 203000.00 205.4 69.20 19.18 0 11.26 -15.13 1435 2713 10.33 67.10 223 951 182.60 77.50 30 0.09 210.2 19900605 202500.00 203000.00 208.0 69.20 19.18 0 11.37 46.61 977 3207 10.36 46.85 127 905 182.60 77.50 33 0.05 212.9 19900605 202500.00 203000.00 210.7 69.19 19.18 0 11.36 17.89 1007 2774 10.35 48.69 127 779 182.60 77.50 36 0.02 215.6 19900605 202500.00 203000.00 213.3 69.19 19.18 0 11.23 111.60 1458 2136 10.43 80.16 329 1097 182.60 77.50 39 -0.00 218.3 19900605 202500.00 203000.00 215.9 69.19 19.18 0 11.37 69.66 972 2690 10.41 50.95 135 831 182.60 77.50 42 -0.00 221.0 19900605 202500.00 203000.00 218.6 69.18 19.18 0 11.45 -35.04 834 2723 10.38 35.60 85 626 182.60 77.50 44 -0.00 223.7 19900605 202500.00 203000.00 221.2 69.18 19.18 0 11.35 34.48 942 2370 10.40 53.07 128 730 182.60 77.50 47 -0.00 226.4 19900605 202500.00 203000.00 223.9 69.17 19.17 0 11.36 -34.86 1298 2542 10.47 57.63 222 971 182.60 77.50 49 -0.00 229.1 19900605 202500.00 203000.00 226.5 69.17 19.17 0 11.41 22.81 968 2658 10.42 51.13 127 774 182.60 77.50 51 -0.00 231.8 19900605 202500.00 203000.00 229.1 69.16 19.17 0 11.35 -81.44 1153 2135 10.44 61.69 184 776 182.60 77.50 52 -0.00 234.5 19900605 202500.00 203000.00 231.8 69.16 19.17 0 11.47 -96.18 1089 2776 10.47 46.76 130 751 182.60 77.50 54 -0.00 237.2 19900605 202500.00 203000.00 234.4 69.15 19.17 0 11.51 -8.60 1009 2995 10.49 44.63 117 775 182.60 77.50 56 -0.00 239.9 19900605 202500.00 203000.00 237.1 69.15 19.17 0 11.43 -37.52 1409 2704 10.50 64.45 217 935 182.60 77.50 58 -0.00 242.6 19900605 202500.00 203000.00 239.7 69.14 19.17 0 11.57 185.93 1252 3314 10.51 47.39 131 787 182.60 77.50 59 -0.00 245.3 19900605 202500.00 203000.00 242.3 69.14 19.17 0 11.51 38.06 1115 2789 10.51 50.73 139 780 182.60 77.50 61 -0.00 248.0 19900605 202500.00 203000.00 144.8 69.31 19.19 0 11.02 32.99 673 646 8.81 1.00 5 12 182.60 77.50 2 1.20 148.2 19900605 202500.00 203000.00 166.7 69.27 19.19 0 11.05 25.19 1000 1135 8.75 1.06 7 18 182.60 77.50 7 0.71 170.7 19900605 202500.00 203000.00 188.7 69.23 19.18 0 11.11 15.14 1177 1717 8.87 1.36 8 29 182.60 77.50 18 0.34 193.2 19900605 202500.00 203000.00 210.7 69.19 19.18 0 11.22 16.93 1251 2186 8.94 1.51 9 34 182.60 77.50 36 0.02 215.6 19900605 202500.00 203000.00 232.7 69.16 19.17 0 11.37 12.36 1240 2518 9.02 1.31 7 32 182.60 77.50 54 -0.00 238.1 19900605 202500.00 203000.00 254.7 69.12 19.17 0 11.50 7.75 1223 2662 9.13 1.59 6 29 182.60 77.50 70 -0.00 260.6 19900605 202500.00 203000.00 276.7 69.08 19.16 0 11.60 4.44 1226 2574 9.20 1.44 5 26 182.60 77.50 88 -0.00 283.1 19900605 202500.00 203000.00 298.7 69.04 19.16 0 11.65 3.01 1259 2582 9.26 1.34 6 28 182.60 77.50 97 -0.00 305.6 19900605 202500.00 203000.00 320.7 69.01 19.15 0 11.66 3.27 1288 2609 9.31 1.35 7 33 182.60 77.50 100 -0.00 328.1 19900605 202500.00 203000.00 342.7 68.97 19.15 0 11.65 4.22 1333 2693 9.33 1.51 7 36 182.60 77.50 100 -0.00 350.6 19900605 202500.00 203000.00 364.7 68.94 19.15 0 11.63 12.75 1363 2776 9.30 1.61 8 38 182.60 77.50 100 -0.00 373.0 19900605 202500.00 203000.00 386.7 68.90 19.14 0 11.60 12.56 1400 2826 9.26 1.81 8 40 182.60 77.50 100 -0.00 395.5 19900605 202500.00 203000.00 408.7 68.87 19.14 0 11.56 18.84 1422 2865 9.28 1.59 10 47 182.60 77.50 100 -0.00 418.0 19900605 202500.00 203000.00 430.7 68.83 19.13 0 11.52 16.34 1427 2931 9.25 1.97 10 48 182.60 77.50 100 -0.00 440.5 19900605 202500.00 203000.00 452.7 68.80 19.13 0 11.47 23.58 1485 2957 9.27 2.62 11 55 182.60 77.50 100 -0.00 463.0 19900605 202500.00 203000.00 474.8 68.77 19.12 0 11.43 33.37 1528 3005 9.24 3.01 12 59 182.60 77.50 100 -0.00 485.5 19900605 202500.00 203000.00 496.8 68.73 19.12 0 11.40 36.66 1542 3029 9.24 3.64 13 63 182.60 77.50 100 -0.00 507.9 19900605 202500.00 203000.00 518.8 68.70 19.12 0 11.35 25.01 1594 3034 9.24 4.79 16 71 182.60 77.50 100 -0.00 530.4 19900605 202500.00 203000.00 540.8 68.67 19.11 0 11.30 32.40 1661 3020 9.23 5.30 18 77 182.60 77.50 100 -0.00 552.9 19900605 202500.00 203000.00 562.9 68.64 19.11 0 11.26 41.20 1712 3035 9.22 6.37 21 87 182.60 77.50 100 -0.00 575.4 19900605 202500.00 203000.00 584.9 68.61 19.11 0 11.22 53.68 1813 3011 9.26 8.55 26 104 182.60 77.50 100 -0.00 597.9 19900605 203000.00 203500.00 86.7 69.42 19.21 0 9.90 299.70 158 158 9.19 21.10 97 97 182.60 77.50 0 4.75 88.8 19900605 203000.00 203500.00 89.4 69.41 19.21 0 9.96 394.76 308 308 9.03 37.91 65 65 182.60 77.50 0 4.48 91.5 19900605 203000.00 203500.00 92.0 69.41 19.20 0 10.10 -703.78 148 148 9.10 37.71 36 36 182.60 77.50 0 3.03 94.2 19900605 203000.00 203500.00 94.6 69.40 19.20 0 10.23 -41.34 253 253 9.20 27.78 87 87 182.60 77.50 1 4.00 96.9 19900605 203000.00 203500.00 97.3 69.40 19.20 0 10.38 -18.31 153 207 9.68 22.50 48 148 182.60 77.50 1 3.66 99.6 19900605 203000.00 203500.00 99.9 69.39 19.20 0 10.49 2.44 208 263 9.64 22.15 41 122 182.60 77.50 0 3.41 102.3 19900605 203000.00 203500.00 102.5 69.39 19.20 0 11.50 13.11 233 221 10.21 2.36 15 33 182.60 77.50 0 3.19 105.0 19900605 203000.00 203500.00 105.2 69.38 19.20 0 11.73 12.18 269 238 10.29 1.87 10 22 182.60 77.50 0 2.99 107.7 19900605 203000.00 203500.00 107.8 69.38 19.20 0 10.74 -11.57 278 243 9.60 14.03 28 63 182.60 77.50 0 2.81 110.4 19900605 203000.00 203500.00 110.5 69.37 19.20 0 10.89 -20.39 290 326 9.62 9.55 21 58 182.60 77.50 0 2.64 113.1 19900605 203000.00 203500.00 113.1 69.37 19.20 0 11.00 -18.07 335 345 9.65 9.56 20 52 182.60 77.50 0 2.48 115.8 19900605 203000.00 203500.00 115.7 69.36 19.20 0 11.09 -0.06 399 403 9.68 8.48 22 54 182.60 77.50 0 2.33 118.5 19900605 203000.00 203500.00 118.4 69.36 19.20 0 11.12 4.31 433 399 9.67 9.51 22 50 182.60 77.50 0 2.19 121.2 19900605 203000.00 203500.00 121.0 69.36 19.20 0 11.14 26.76 413 430 9.77 9.31 23 59 182.60 77.50 0 2.05 123.9 19900605 203000.00 203500.00 123.6 69.35 19.20 0 11.15 31.88 457 446 9.75 10.44 25 61 182.60 77.50 0 1.93 126.6 19900605 203000.00 203500.00 126.3 69.35 19.20 0 11.18 31.59 468 479 9.76 10.84 26 63 182.60 77.50 0 1.80 129.3 19900605 203000.00 203500.00 128.9 69.34 19.20 0 11.17 41.37 453 486 9.79 9.99 28 71 182.60 77.50 1 1.70 132.0 19900605 203000.00 203500.00 131.5 69.34 19.20 0 11.19 25.78 543 525 9.76 11.68 30 70 182.60 77.50 1 1.60 134.7 19900605 203000.00 203500.00 134.2 69.33 19.19 0 11.18 12.43 555 580 9.89 15.30 35 95 182.60 77.50 0 1.51 137.4 19900605 203000.00 203500.00 136.8 69.33 19.19 0 11.19 37.19 598 653 9.88 14.64 38 103 182.60 77.50 0 1.42 140.1 19900605 203000.00 203500.00 139.5 69.32 19.19 0 11.12 55.54 715 618 9.87 21.64 55 122 182.60 77.50 1 1.34 142.8 19900605 203000.00 203500.00 142.1 69.32 19.19 0 11.19 72.54 643 796 9.86 15.43 42 121 182.60 77.50 1 1.27 145.5 19900605 203000.00 203500.00 144.7 69.31 19.19 0 11.14 57.14 689 805 9.92 18.90 55 154 182.60 77.50 2 1.20 148.2 19900605 203000.00 203500.00 147.4 69.31 19.19 0 11.14 26.03 781 871 9.97 21.06 69 191 182.60 77.50 2 1.13 150.9 19900605 203000.00 203500.00 150.0 69.30 19.19 0 11.15 -5.09 843 942 9.91 22.69 68 183 182.60 77.50 2 1.07 153.6 19900605 203000.00 203500.00 152.6 69.30 19.19 0 11.10 44.86 954 870 9.96 28.31 108 237 182.60 77.50 2 1.01 156.3 19900605 203000.00 203500.00 155.3 69.29 19.19 0 11.15 16.10 969 1163 9.95 26.88 86 244 182.60 77.50 3 0.95 159.0 19900605 203000.00 203500.00 157.9 69.29 19.19 0 11.15 -19.71 1004 1242 10.00 29.68 102 295 182.60 77.50 3 0.89 161.7 19900605 203000.00 203500.00 160.6 69.28 19.19 0 11.17 0.55 887 1249 10.06 27.10 90 295 182.60 77.50 4 0.84 164.4 19900605 203000.00 203500.00 163.2 69.28 19.19 0 11.18 -0.39 973 1385 10.09 30.15 112 363 182.60 77.50 5 0.78 167.1 19900605 203000.00 203500.00 165.8 69.27 19.19 0 11.08 5.59 879 1199 10.12 37.85 121 392 182.60 77.50 6 0.73 169.7 19900605 203000.00 203500.00 168.5 69.27 19.19 0 11.15 -39.77 1083 1479 10.16 38.91 165 508 182.60 77.50 7 0.68 172.4 19900605 203000.00 203500.00 171.1 69.26 19.19 0 11.06 36.62 1014 1165 10.12 49.90 183 474 182.60 77.50 9 0.63 175.1 19900605 203000.00 203500.00 173.7 69.26 19.19 0 11.03 28.75 1160 1322 10.17 59.79 229 616 182.60 77.50 10 0.59 177.8 19900605 203000.00 203500.00 176.4 69.25 19.18 0 11.10 37.42 1003 1401 10.16 47.21 156 513 182.60 77.50 12 0.54 180.5 19900605 203000.00 203500.00 179.0 69.25 19.18 0 11.08 37.66 1214 1373 10.17 54.38 225 601 182.60 77.50 13 0.50 183.2 19900605 203000.00 203500.00 181.7 69.25 19.18 0 11.17 42.31 799 1727 10.18 42.21 112 549 182.60 77.50 14 0.45 185.9 19900605 203000.00 203500.00 184.3 69.24 19.18 0 11.10 -33.97 1079 1524 10.20 50.17 219 693 182.60 77.50 16 0.41 188.6 19900605 203000.00 203500.00 186.9 69.24 19.18 0 11.07 3.05 1135 1410 10.26 59.31 267 739 182.60 77.50 17 0.37 191.3 19900605 203000.00 203500.00 189.6 69.23 19.18 0 11.15 35.30 854 1612 10.22 46.53 145 606 182.60 77.50 19 0.33 194.0 19900605 203000.00 203500.00 192.2 69.23 19.18 0 11.14 43.36 1073 1914 10.29 55.80 219 847 182.60 77.50 20 0.28 196.7 19900605 203000.00 203500.00 194.8 69.22 19.18 0 11.19 -4.30 1356 2051 10.30 63.40 277 914 182.60 77.50 21 0.24 199.4 19900605 203000.00 203500.00 197.5 69.22 19.18 0 11.22 63.45 1004 1879 10.31 47.01 174 711 182.60 77.50 22 0.21 202.1 19900605 203000.00 203500.00 200.1 69.21 19.18 0 11.15 -61.42 759 1793 10.32 50.77 153 802 182.60 77.50 25 0.17 204.8 19900605 203000.00 203500.00 202.8 69.21 19.18 0 11.23 29.39 1248 2218 10.29 58.46 200 796 182.60 77.50 27 0.13 207.5 19900605 203000.00 203500.00 205.4 69.20 19.18 0 11.25 43.14 1345 2476 10.36 67.85 237 976 182.60 77.50 30 0.09 210.2 19900605 203000.00 203500.00 208.0 69.20 19.18 0 11.30 115.35 1148 2291 10.38 55.14 214 889 182.60 77.50 33 0.05 212.9 19900605 203000.00 203500.00 210.7 69.19 19.18 0 11.39 25.04 1605 2532 10.47 58.06 320 1033 182.60 77.50 36 0.02 215.6 19900605 203000.00 203500.00 213.3 69.19 19.18 0 11.30 20.90 1016 2600 10.39 60.16 206 1124 182.60 77.50 38 -0.00 218.3 19900605 203000.00 203500.00 215.9 69.19 19.18 0 11.30 16.05 854 1952 10.44 49.86 161 796 182.60 77.50 42 -0.00 221.0 19900605 203000.00 203500.00 218.6 69.18 19.18 0 11.39 -58.46 1415 2400 10.55 62.66 311 1086 182.60 77.50 44 -0.00 223.7 19900605 203000.00 203500.00 221.2 69.18 19.18 0 11.29 -17.10 973 2217 10.45 61.93 219 1049 182.60 77.50 46 -0.00 226.4 19900605 203000.00 203500.00 223.9 69.17 19.17 0 11.33 6.89 1155 2227 10.46 67.60 196 864 182.60 77.50 48 -0.00 229.1 19900605 203000.00 203500.00 226.5 69.17 19.17 0 11.40 -26.66 1230 2849 10.45 67.72 174 918 182.60 77.50 50 -0.00 231.8 19900605 203000.00 203500.00 229.1 69.16 19.17 0 11.45 6.72 1031 2818 10.46 51.91 128 792 182.60 77.50 52 -0.00 234.5 19900605 203000.00 203500.00 231.8 69.16 19.17 0 11.46 73.27 1218 2660 10.46 57.29 156 757 182.60 77.50 54 -0.00 237.2 19900605 203000.00 203500.00 234.4 69.15 19.17 0 11.47 34.56 1209 2542 10.45 48.94 150 704 182.60 77.50 55 -0.00 239.9 19900605 203000.00 203500.00 237.1 69.15 19.17 0 11.53 -41.15 1121 3008 10.52 40.47 130 792 182.60 77.50 57 -0.00 242.6 19900605 203000.00 203500.00 239.7 69.14 19.17 0 11.46 63.78 1360 2294 10.44 56.11 181 683 182.60 77.50 58 -0.00 245.3 19900605 203000.00 203500.00 242.3 69.14 19.17 0 11.55 71.23 1152 2733 10.50 44.71 121 660 182.60 77.50 60 -0.00 248.0 19900605 203000.00 203500.00 144.8 69.31 19.19 0 10.98 30.26 653 658 8.63 1.00 4 10 182.60 77.50 2 1.20 148.2 19900605 203000.00 203500.00 166.7 69.27 19.19 0 10.98 25.95 983 1139 8.67 1.00 7 18 182.60 77.50 6 0.71 170.7 19900605 203000.00 203500.00 188.7 69.23 19.18 0 11.03 14.00 1151 1706 8.63 1.14 7 23 182.60 77.50 18 0.34 193.2 19900605 203000.00 203500.00 210.7 69.19 19.18 0 11.14 13.31 1222 2217 8.90 1.43 9 36 182.60 77.50 36 0.02 215.6 19900605 203000.00 203500.00 232.7 69.16 19.17 0 11.30 5.76 1234 2563 9.03 1.36 8 39 182.60 77.50 54 -0.00 238.1 19900605 203000.00 203500.00 254.7 69.12 19.17 0 11.45 0.41 1233 2714 9.06 1.28 6 29 182.60 77.50 70 -0.00 260.6 19900605 203000.00 203500.00 276.7 69.08 19.16 0 11.53 -0.01 1231 2620 9.13 1.18 5 25 182.60 77.50 88 -0.00 283.1 19900605 203000.00 203500.00 298.7 69.04 19.16 0 11.58 0.31 1252 2596 9.16 1.18 5 27 182.60 77.50 97 -0.00 305.6 19900605 203000.00 203500.00 320.7 69.01 19.15 0 11.58 2.05 1292 2665 9.20 1.33 6 30 182.60 77.50 100 -0.00 328.1 19900605 203000.00 203500.00 342.7 68.97 19.15 0 11.57 4.79 1330 2769 9.22 1.44 7 35 182.60 77.50 100 -0.00 350.6 19900605 203000.00 203500.00 364.7 68.94 19.15 0 11.55 6.58 1354 2858 9.25 1.61 8 40 182.60 77.50 100 -0.00 373.0 19900605 203000.00 203500.00 386.7 68.90 19.14 0 11.51 12.30 1389 2938 9.21 1.89 8 43 182.60 77.50 100 -0.00 395.5 19900605 203000.00 203500.00 408.7 68.87 19.14 0 11.48 15.36 1425 3019 9.19 1.75 10 49 182.60 77.50 100 -0.00 418.0 19900605 203000.00 203500.00 430.7 68.83 19.13 0 11.44 18.51 1456 3079 9.14 2.14 10 50 182.60 77.50 100 -0.00 440.5 19900605 203000.00 203500.00 452.7 68.80 19.13 0 11.40 22.25 1493 3116 9.14 2.54 10 51 182.60 77.50 100 -0.00 463.0 19900605 203000.00 203500.00 474.8 68.77 19.12 0 11.36 18.75 1508 3156 9.12 2.99 10 53 182.60 77.50 100 -0.00 485.5 19900605 203000.00 203500.00 496.8 68.73 19.12 0 11.32 25.53 1547 3181 9.13 3.43 12 61 182.60 77.50 100 -0.00 507.9 19900605 203000.00 203500.00 518.8 68.70 19.12 0 11.28 28.60 1622 3246 9.13 4.07 15 71 182.60 77.50 100 -0.00 530.4 19900605 203000.00 203500.00 540.8 68.67 19.11 0 11.24 37.24 1731 3275 9.17 4.37 19 85 182.60 77.50 100 -0.00 552.9 19900605 203000.00 203500.00 562.9 68.64 19.11 0 11.19 40.26 1789 3273 9.16 6.08 22 94 182.60 77.50 100 -0.00 575.4 19900605 203000.00 203500.00 584.9 68.61 19.11 0 11.15 30.56 1899 3324 9.19 7.76 28 115 182.60 77.50 100 -0.00 597.9 19900605 203500.00 204000.00 86.7 69.42 19.21 0 10.12 269.80 370 370 9.19 24.50 99 99 182.60 77.50 0 4.75 88.8 19900605 203500.00 204000.00 89.4 69.41 19.21 0 9.86 448.87 285 285 9.16 47.59 122 122 182.60 77.50 0 4.48 91.5 19900605 203500.00 204000.00 92.0 69.41 19.20 3 10.29 -607.57 181 181 9.00 23.79 20 20 182.60 77.50 0 -0.00 94.2 19900605 203500.00 204000.00 94.6 69.40 19.20 0 10.17 -55.77 142 142 9.22 21.80 74 74 182.60 77.50 0 4.00 96.9 19900605 203500.00 204000.00 97.3 69.40 19.20 0 10.11 -58.99 415 49 9.66 21.49 189 150 182.60 77.50 0 3.66 99.6 19900605 203500.00 204000.00 99.9 69.39 19.20 0 10.57 39.99 161 185 9.51 16.94 22 57 182.60 77.50 0 3.41 102.3 19900605 203500.00 204000.00 102.5 69.39 19.20 0 11.87 7.58 239 190 10.23 1.24 6 12 182.60 77.50 0 3.19 105.0 19900605 203500.00 204000.00 105.2 69.38 19.20 0 11.99 3.70 282 218 9.95 1.12 4 7 182.60 77.50 0 2.99 107.7 19900605 203500.00 204000.00 107.8 69.38 19.20 0 10.72 6.03 314 212 9.64 14.61 40 73 182.60 77.50 0 2.81 110.4 19900605 203500.00 204000.00 110.5 69.37 19.20 0 10.82 -15.19 331 261 9.52 10.76 27 52 182.60 77.50 0 2.64 113.1 19900605 203500.00 204000.00 113.1 69.37 19.20 0 11.00 -31.25 366 357 9.74 11.56 30 71 182.60 77.50 0 2.48 115.8 19900605 203500.00 204000.00 115.7 69.36 19.20 0 11.11 -11.12 410 452 9.62 10.10 18 48 182.60 77.50 0 2.33 118.5 19900605 203500.00 204000.00 118.4 69.36 19.20 0 11.12 -12.00 367 386 9.73 8.27 20 52 182.60 77.50 0 2.19 121.2 19900605 203500.00 204000.00 121.0 69.36 19.20 0 11.16 8.34 381 456 9.78 9.41 21 60 182.60 77.50 0 2.05 123.9 19900605 203500.00 204000.00 123.6 69.35 19.20 0 11.13 35.65 461 441 9.73 11.65 26 61 182.60 77.50 0 1.93 126.6 19900605 203500.00 204000.00 126.3 69.35 19.20 0 11.18 20.02 411 482 9.87 11.75 27 77 182.60 77.50 0 1.80 129.3 19900605 203500.00 204000.00 128.9 69.34 19.20 0 11.15 40.81 474 554 9.81 12.31 32 86 182.60 77.50 0 1.70 132.0 19900605 203500.00 204000.00 131.5 69.34 19.20 0 11.12 7.31 543 426 9.78 14.84 39 76 182.60 77.50 0 1.60 134.7 19900605 203500.00 204000.00 134.2 69.33 19.19 0 11.16 -9.55 516 566 9.89 14.43 38 100 182.60 77.50 1 1.51 137.4 19900605 203500.00 204000.00 136.8 69.33 19.19 0 11.20 56.24 550 642 9.88 13.27 34 97 182.60 77.50 1 1.42 140.1 19900605 203500.00 204000.00 139.5 69.32 19.19 0 11.13 24.78 658 691 9.95 16.96 57 150 182.60 77.50 1 1.34 142.8 19900605 203500.00 204000.00 142.1 69.32 19.19 0 11.17 64.69 568 741 9.94 14.57 44 137 182.60 77.50 1 1.27 145.5 19900605 203500.00 204000.00 144.7 69.31 19.19 0 11.13 40.25 779 865 10.01 23.82 77 213 182.60 77.50 1 1.20 148.2 19900605 203500.00 204000.00 147.4 69.31 19.19 0 11.08 -0.82 939 762 9.89 25.95 90 183 182.60 77.50 1 1.13 150.9 19900605 203500.00 204000.00 150.0 69.30 19.19 0 11.09 -10.09 907 906 9.97 24.87 99 241 182.60 77.50 2 1.07 153.6 19900605 203500.00 204000.00 152.6 69.30 19.19 0 11.14 28.73 888 1091 10.08 29.48 106 312 182.60 77.50 2 1.01 156.3 19900605 203500.00 204000.00 155.3 69.29 19.19 0 11.11 61.07 918 1200 10.03 29.45 98 312 182.60 77.50 3 0.95 159.0 19900605 203500.00 204000.00 157.9 69.29 19.19 0 11.13 -38.88 810 1173 10.04 25.63 86 296 182.60 77.50 3 0.89 161.7 19900605 203500.00 204000.00 160.6 69.28 19.19 0 11.12 -26.55 917 1174 9.99 29.20 96 288 182.60 77.50 3 0.84 164.4 19900605 203500.00 204000.00 163.2 69.28 19.19 0 11.09 -174.91 1152 1365 10.04 39.74 142 403 182.60 77.50 4 0.78 167.1 19900605 203500.00 204000.00 165.8 69.27 19.19 0 11.12 -29.75 1053 1312 10.14 33.77 132 421 182.60 77.50 6 0.73 169.7 19900605 203500.00 204000.00 168.5 69.27 19.19 0 11.13 15.29 911 1481 10.03 31.31 96 362 182.60 77.50 7 0.68 172.4 19900605 203500.00 204000.00 171.1 69.26 19.19 0 11.10 69.79 1271 1528 10.13 49.34 199 566 182.60 77.50 9 0.63 175.1 19900605 203500.00 204000.00 173.7 69.26 19.19 0 11.10 -63.55 995 1330 10.16 41.11 160 498 182.60 77.50 10 0.59 177.8 19900605 203500.00 204000.00 176.4 69.25 19.18 0 11.15 -20.44 869 1689 10.14 37.93 102 468 182.60 77.50 11 0.54 180.5 19900605 203500.00 204000.00 179.0 69.25 19.18 0 11.09 -22.39 1455 1706 10.19 56.49 259 726 182.60 77.50 12 0.50 183.2 19900605 203500.00 204000.00 181.7 69.25 19.18 0 11.11 -50.07 1248 1708 10.16 50.73 199 630 182.60 77.50 14 0.45 185.9 19900605 203500.00 204000.00 184.3 69.24 19.18 0 11.10 -83.46 1373 1860 10.20 72.26 280 852 182.60 77.50 16 0.41 188.6 19900605 203500.00 204000.00 186.9 69.24 19.18 0 11.16 -66.26 1249 2151 10.25 55.55 203 802 182.60 77.50 17 0.37 191.3 19900605 203500.00 204000.00 189.6 69.23 19.18 0 11.12 77.85 1413 1949 10.23 62.17 278 867 182.60 77.50 18 0.33 194.0 19900605 203500.00 204000.00 192.2 69.23 19.18 0 11.13 -52.39 1539 1899 10.28 73.44 296 879 182.60 77.50 19 0.28 196.7 19900605 203500.00 204000.00 194.8 69.22 19.18 0 11.14 27.52 988 1969 10.30 56.07 185 848 182.60 77.50 21 0.24 199.4 19900605 203500.00 204000.00 197.5 69.22 19.18 0 11.27 43.98 976 2377 10.32 41.30 126 723 182.60 77.50 22 0.21 202.1 19900605 203500.00 204000.00 200.1 69.21 19.18 0 11.28 14.41 815 2529 10.30 38.18 99 701 182.60 77.50 24 0.17 204.8 19900605 203500.00 204000.00 202.8 69.21 19.18 0 11.12 148.81 2092 2085 10.34 108.47 491 1227 182.60 77.50 26 0.13 207.5 19900605 203500.00 204000.00 205.4 69.20 19.18 0 11.27 -32.55 904 2233 10.31 50.83 123 694 182.60 77.50 29 0.09 210.2 19900605 203500.00 204000.00 208.0 69.20 19.18 0 11.19 -23.83 1218 2054 10.42 76.55 248 1010 182.60 77.50 32 0.05 212.9 19900605 203500.00 204000.00 210.7 69.19 19.18 0 11.25 -48.29 1100 2341 10.38 69.28 187 901 182.60 77.50 35 0.02 215.6 19900605 203500.00 204000.00 213.3 69.19 19.18 0 11.34 82.68 1004 2649 10.39 49.85 147 855 182.60 77.50 37 -0.00 218.3 19900605 203500.00 204000.00 215.9 69.19 19.18 0 11.27 -115.92 1183 2407 10.44 73.85 229 1053 182.60 77.50 41 -0.00 221.0 19900605 203500.00 204000.00 218.6 69.18 19.18 0 11.41 -32.71 694 2790 10.36 32.62 81 730 182.60 77.50 43 -0.00 223.7 19900605 203500.00 204000.00 221.2 69.18 19.18 0 11.34 11.39 1185 2781 10.45 65.25 195 1028 182.60 77.50 46 -0.00 226.4 19900605 203500.00 204000.00 223.9 69.17 19.17 0 11.40 -12.52 932 2850 10.46 46.34 130 897 182.60 77.50 48 -0.00 229.1 19900605 203500.00 204000.00 226.5 69.17 19.17 0 11.38 49.53 1276 2695 10.50 60.33 206 982 182.60 77.50 50 -0.00 231.8 19900605 203500.00 204000.00 229.1 69.16 19.17 0 11.48 62.72 932 2754 10.43 42.64 100 667 182.60 77.50 51 -0.00 234.5 19900605 203500.00 204000.00 231.8 69.16 19.17 0 11.46 25.61 1218 2782 10.46 53.24 157 800 182.60 77.50 53 -0.00 237.2 19900605 203500.00 204000.00 234.4 69.15 19.17 0 11.46 -70.03 1216 3134 10.46 61.34 158 912 182.60 77.50 55 -0.00 239.9 19900605 203500.00 204000.00 237.1 69.15 19.17 0 11.54 32.84 989 3290 10.50 42.67 110 824 182.60 77.50 57 -0.00 242.6 19900605 203500.00 204000.00 239.7 69.14 19.17 0 11.54 -24.14 1058 2673 10.47 44.93 118 658 182.60 77.50 58 -0.00 245.3 19900605 203500.00 204000.00 242.3 69.14 19.17 0 11.57 2.72 1092 2684 10.54 42.76 120 670 182.60 77.50 60 -0.00 248.0 19900605 203500.00 204000.00 144.8 69.31 19.19 0 11.07 18.94 716 661 8.67 1.00 5 10 182.60 77.50 1 1.20 148.2 19900605 203500.00 204000.00 166.7 69.27 19.19 0 11.08 7.74 975 1139 8.64 1.17 5 14 182.60 77.50 6 0.71 170.7 19900605 203500.00 204000.00 188.7 69.23 19.18 0 11.11 7.45 1135 1675 8.66 1.07 6 20 182.60 77.50 18 0.34 193.2 19900605 203500.00 204000.00 210.7 69.19 19.18 0 11.23 7.79 1214 2191 8.85 1.49 7 28 182.60 77.50 35 0.02 215.6 19900605 203500.00 204000.00 232.7 69.16 19.17 0 11.40 3.60 1231 2577 8.99 1.29 6 27 182.60 77.50 53 -0.00 238.1 19900605 203500.00 204000.00 254.7 69.12 19.17 0 11.56 -4.02 1222 2681 9.17 1.38 5 28 182.60 77.50 70 -0.00 260.6 19900605 203500.00 204000.00 276.7 69.08 19.16 0 11.65 -3.06 1216 2602 9.18 1.35 5 23 182.60 77.50 88 -0.00 283.1 19900605 203500.00 204000.00 298.7 69.04 19.16 0 11.70 -2.89 1244 2600 9.14 1.23 4 19 182.60 77.50 96 -0.00 305.6 19900605 203500.00 204000.00 320.7 69.01 19.15 0 11.70 -5.04 1280 2631 9.19 1.21 5 22 182.60 77.50 100 -0.00 328.1 19900605 203500.00 204000.00 342.7 68.97 19.15 0 11.69 0.25 1311 2709 9.18 1.48 5 23 182.60 77.50 100 -0.00 350.6 19900605 203500.00 204000.00 364.7 68.94 19.15 0 11.67 5.95 1335 2814 9.17 1.78 5 24 182.60 77.50 100 -0.00 373.0 19900605 203500.00 204000.00 386.7 68.90 19.14 0 11.64 8.67 1358 2878 9.14 1.85 5 25 182.60 77.50 100 -0.00 395.5 19900605 203500.00 204000.00 408.7 68.87 19.14 0 11.61 12.76 1391 2955 9.14 2.00 6 29 182.60 77.50 100 -0.00 418.0 19900605 203500.00 204000.00 430.7 68.83 19.13 0 11.56 17.51 1435 3000 9.13 2.04 7 33 182.60 77.50 100 -0.00 440.5 19900605 203500.00 204000.00 452.7 68.80 19.13 0 11.52 19.95 1481 3050 9.15 2.53 8 38 182.60 77.50 100 -0.00 463.0 19900605 203500.00 204000.00 474.8 68.77 19.12 0 11.48 25.73 1526 3089 9.12 2.76 8 39 182.60 77.50 100 -0.00 485.5 19900605 203500.00 204000.00 496.8 68.73 19.12 0 11.45 20.82 1565 3162 9.09 3.14 9 41 182.60 77.50 100 -0.00 507.9 19900605 203500.00 204000.00 518.8 68.70 19.12 0 11.40 22.02 1624 3203 9.15 4.14 12 54 182.60 77.50 100 -0.00 530.4 19900605 203500.00 204000.00 540.8 68.67 19.11 0 11.36 24.20 1718 3201 9.19 5.03 15 64 182.60 77.50 100 -0.00 552.9 19900605 203500.00 204000.00 562.9 68.64 19.11 0 11.32 33.62 1761 3240 9.21 5.68 17 75 182.60 77.50 100 -0.00 575.4 19900605 203500.00 204000.00 584.9 68.61 19.11 0 11.29 48.68 1797 3357 9.32 5.91 24 107 182.60 77.50 100 -0.00 597.9 19900605 204000.00 204500.00 86.7 69.42 19.21 0 10.11 307.31 380 380 9.25 24.46 106 106 182.60 77.50 0 4.75 88.8 19900605 204000.00 204500.00 89.4 69.41 19.21 0 9.98 597.54 551 551 9.17 83.36 134 134 182.60 77.50 0 4.48 91.5 19900605 204000.00 204500.00 92.0 69.41 19.20 3 10.24 -615.03 178 178 9.08 29.36 25 25 182.60 77.50 0 -0.00 94.2 19900605 204000.00 204500.00 94.6 69.40 19.20 0 10.20 -53.22 153 153 9.09 30.22 45 45 182.60 77.50 0 3.52 96.9 19900605 204000.00 204500.00 97.3 69.40 19.20 0 10.40 4.43 199 214 9.68 19.05 61 153 182.60 77.50 0 3.66 99.6 19900605 204000.00 204500.00 99.9 69.39 19.20 0 10.77 19.48 172 183 9.62 8.84 20 48 182.60 77.50 0 3.41 102.3 19900605 204000.00 204500.00 102.5 69.39 19.20 0 12.14 14.64 256 229 10.08 1.00 3 6 182.60 77.50 0 3.19 105.0 19900605 204000.00 204500.00 105.2 69.38 19.20 0 11.96 10.61 263 230 10.08 1.22 5 9 182.60 77.50 0 2.99 107.7 19900605 204000.00 204500.00 107.8 69.38 19.20 0 10.84 16.07 237 306 9.67 12.78 22 67 182.60 77.50 0 2.81 110.4 19900605 204000.00 204500.00 110.5 69.37 19.20 0 10.83 -27.06 356 286 9.53 12.83 29 57 182.60 77.50 0 2.64 113.1 19900605 204000.00 204500.00 113.1 69.37 19.20 0 10.97 -0.29 406 348 9.70 12.05 34 72 182.60 77.50 0 2.48 115.8 19900605 204000.00 204500.00 115.7 69.36 19.20 0 11.05 25.87 399 397 9.70 10.53 24 60 182.60 77.50 0 2.33 118.5 19900605 204000.00 204500.00 118.4 69.36 19.20 0 11.11 -11.58 418 389 9.73 9.53 24 56 182.60 77.50 0 2.19 121.2 19900605 204000.00 204500.00 121.0 69.36 19.20 0 11.15 31.28 397 440 9.84 10.18 25 68 182.60 77.50 0 2.05 123.9 19900605 204000.00 204500.00 123.6 69.35 19.20 0 11.18 31.13 402 449 9.77 8.75 22 58 182.60 77.50 0 1.93 126.6 19900605 204000.00 204500.00 126.3 69.35 19.20 0 11.19 39.79 433 465 9.86 12.23 29 75 182.60 77.50 0 1.80 129.3 19900605 204000.00 204500.00 128.9 69.34 19.20 0 11.19 69.91 457 532 9.83 10.54 28 77 182.60 77.50 0 1.70 132.0 19900605 204000.00 204500.00 131.5 69.34 19.20 0 11.24 4.43 470 507 9.80 10.98 24 63 182.60 77.50 0 1.60 134.7 19900605 204000.00 204500.00 134.2 69.33 19.19 0 11.15 -17.19 634 551 9.87 22.18 51 108 182.60 77.50 1 1.51 137.4 19900605 204000.00 204500.00 136.8 69.33 19.19 0 11.16 30.07 650 619 9.86 14.20 44 105 182.60 77.50 1 1.42 140.1 19900605 204000.00 204500.00 139.5 69.32 19.19 0 11.16 64.70 694 643 9.83 17.17 43 101 182.60 77.50 1 1.34 142.8 19900605 204000.00 204500.00 142.1 69.32 19.19 0 11.15 30.78 893 821 9.99 25.37 83 197 182.60 77.50 1 1.27 145.5 19900605 204000.00 204500.00 144.7 69.31 19.19 0 11.19 59.20 732 875 9.98 20.18 61 176 182.60 77.50 1 1.20 148.2 19900605 204000.00 204500.00 147.4 69.31 19.19 0 11.21 36.87 800 1111 9.95 19.48 55 183 182.60 77.50 1 1.13 150.9 19900605 204000.00 204500.00 150.0 69.30 19.19 0 11.11 8.37 980 907 10.01 28.67 110 254 182.60 77.50 2 1.07 153.6 19900605 204000.00 204500.00 152.6 69.30 19.19 0 11.16 46.93 971 1102 10.06 29.33 102 283 182.60 77.50 2 1.01 156.3 19900605 204000.00 204500.00 155.3 69.29 19.19 0 11.17 72.50 960 1201 10.02 28.45 93 275 182.60 77.50 3 0.95 159.0 19900605 204000.00 204500.00 157.9 69.29 19.19 0 11.14 12.61 991 1112 9.99 31.55 95 259 182.60 77.50 3 0.89 161.7 19900605 204000.00 204500.00 160.6 69.28 19.19 0 11.14 -15.18 1015 1204 10.05 33.00 106 309 182.60 77.50 3 0.84 164.4 19900605 204000.00 204500.00 163.2 69.28 19.19 0 11.08 12.90 1167 1177 10.08 43.59 163 411 182.60 77.50 4 0.78 167.1 19900605 204000.00 204500.00 165.8 69.27 19.19 0 11.11 103.25 1249 1418 10.08 45.85 161 444 182.60 77.50 6 0.73 169.7 19900605 204000.00 204500.00 168.5 69.27 19.19 0 11.19 10.81 1036 1557 10.05 35.98 99 345 182.60 77.50 7 0.68 172.4 19900605 204000.00 204500.00 171.1 69.26 19.19 0 11.20 -39.52 850 1501 10.13 29.28 91 377 182.60 77.50 9 0.63 175.1 19900605 204000.00 204500.00 173.7 69.26 19.19 0 11.18 2.63 813 1532 10.17 33.22 91 412 182.60 77.50 10 0.59 177.8 19900605 204000.00 204500.00 176.4 69.25 19.18 0 11.10 38.94 960 1324 10.11 44.53 133 432 182.60 77.50 11 0.54 180.5 19900605 204000.00 204500.00 179.0 69.25 19.18 0 11.10 19.86 1029 1336 10.15 47.68 154 477 182.60 77.50 12 0.50 183.2 19900605 204000.00 204500.00 181.7 69.25 19.18 0 11.15 10.19 886 1428 10.16 38.65 117 436 182.60 77.50 14 0.45 185.9 19900605 204000.00 204500.00 184.3 69.24 19.18 0 11.26 15.34 742 1982 10.23 31.30 86 525 182.60 77.50 15 0.41 188.6 19900605 204000.00 204500.00 186.9 69.24 19.18 0 11.18 -30.01 952 1996 10.19 44.90 124 606 182.60 77.50 16 0.37 191.3 19900605 204000.00 204500.00 189.6 69.23 19.18 0 11.14 55.69 996 1623 10.22 53.10 172 632 182.60 77.50 18 0.33 194.0 19900605 204000.00 204500.00 192.2 69.23 19.18 0 11.21 47.13 1125 2078 10.24 51.01 161 677 182.60 77.50 19 0.28 196.7 19900605 204000.00 204500.00 194.8 69.22 19.18 0 11.23 35.77 590 1717 10.28 33.33 74 509 182.60 77.50 20 0.24 199.4 19900605 204000.00 204500.00 197.5 69.22 19.18 0 11.24 157.96 871 1939 10.27 45.26 120 604 182.60 77.50 21 0.21 202.1 19900605 204000.00 204500.00 200.1 69.21 19.18 0 11.24 -25.05 1203 2139 10.21 52.55 173 663 182.60 77.50 24 0.17 204.8 19900605 204000.00 204500.00 202.8 69.21 19.18 0 11.33 48.53 909 2521 10.33 42.14 116 726 182.60 77.50 26 0.13 207.5 19900605 204000.00 204500.00 205.4 69.20 19.18 0 11.27 112.80 1435 2686 10.38 61.82 239 1032 182.60 77.50 28 0.09 210.2 19900605 204000.00 204500.00 208.0 69.20 19.18 0 11.34 -17.26 1115 2973 10.32 53.78 151 865 182.60 77.50 31 0.05 212.9 19900605 204000.00 204500.00 210.7 69.19 19.18 0 11.35 79.41 674 2563 10.37 36.24 76 685 182.60 77.50 34 0.02 215.6 19900605 204000.00 204500.00 213.3 69.19 19.18 0 11.35 -21.55 946 2517 10.39 45.76 134 788 182.60 77.50 37 -0.00 218.3 19900605 204000.00 204500.00 215.9 69.19 19.18 0 11.38 101.64 943 2467 10.38 43.37 115 683 182.60 77.50 41 -0.00 221.0 19900605 204000.00 204500.00 218.6 69.18 19.18 0 11.32 46.47 1164 2397 10.44 65.11 189 904 182.60 77.50 43 -0.00 223.7 19900605 204000.00 204500.00 221.2 69.18 19.18 0 11.31 66.62 1269 2502 10.46 68.02 239 1057 182.60 77.50 46 -0.00 226.4 19900605 204000.00 204500.00 223.9 69.17 19.17 0 11.35 4.67 1271 2413 10.46 68.71 212 908 182.60 77.50 48 -0.00 229.1 19900605 204000.00 204500.00 226.5 69.17 19.17 0 11.43 -35.95 1201 2780 10.50 59.22 175 925 182.60 77.50 50 -0.00 231.8 19900605 204000.00 204500.00 229.1 69.16 19.17 0 11.51 8.21 1150 3103 10.47 50.83 129 789 182.60 77.50 51 -0.00 234.5 19900605 204000.00 204500.00 231.8 69.16 19.17 0 11.47 52.92 1039 2817 10.47 45.79 131 787 182.60 77.50 53 -0.00 237.2 19900605 204000.00 204500.00 234.4 69.15 19.17 0 11.49 -5.02 1219 3133 10.50 60.96 148 882 182.60 77.50 54 -0.00 239.9 19900605 204000.00 204500.00 237.1 69.15 19.17 0 11.45 -80.08 1420 2796 10.45 66.55 188 826 182.60 77.50 56 -0.00 242.6 19900605 204000.00 204500.00 239.7 69.14 19.17 0 11.48 -25.40 1176 2348 10.53 52.06 163 750 182.60 77.50 58 -0.00 245.3 19900605 204000.00 204500.00 242.3 69.14 19.17 0 11.58 9.91 999 2836 10.47 35.73 88 573 182.60 77.50 60 -0.00 248.0 19900605 204000.00 204500.00 144.8 69.31 19.19 0 11.09 22.97 746 681 8.70 1.00 5 11 182.60 77.50 1 1.20 148.2 19900605 204000.00 204500.00 166.7 69.27 19.19 0 11.10 14.03 994 1150 8.69 1.00 5 15 182.60 77.50 6 0.71 170.7 19900605 204000.00 204500.00 188.7 69.23 19.18 0 11.13 10.88 1118 1649 8.62 1.24 5 17 182.60 77.50 17 0.34 193.2 19900605 204000.00 204500.00 210.7 69.19 19.18 0 11.23 7.90 1220 2178 8.75 1.25 6 22 182.60 77.50 34 0.02 215.6 19900605 204000.00 204500.00 232.7 69.16 19.17 0 11.42 1.29 1241 2564 8.89 1.38 5 24 182.60 77.50 53 -0.00 238.1 19900605 204000.00 204500.00 254.7 69.12 19.17 0 11.57 0.85 1238 2667 9.00 1.27 4 20 182.60 77.50 69 -0.00 260.6 19900605 204000.00 204500.00 276.7 69.08 19.16 0 11.66 -5.20 1227 2547 9.05 1.22 4 18 182.60 77.50 88 -0.00 283.1 19900605 204000.00 204500.00 298.7 69.04 19.16 0 11.70 -4.66 1253 2548 9.12 1.23 4 18 182.60 77.50 96 -0.00 305.6 19900605 204000.00 204500.00 320.7 69.01 19.15 0 11.71 1.71 1277 2552 9.18 1.47 4 20 182.60 77.50 100 -0.00 328.1 19900605 204000.00 204500.00 342.7 68.97 19.15 0 11.70 4.90 1309 2608 9.22 1.43 5 25 182.60 77.50 100 -0.00 350.6 19900605 204000.00 204500.00 364.7 68.94 19.15 0 11.68 3.69 1329 2669 9.17 1.57 5 25 182.60 77.50 100 -0.00 373.0 19900605 204000.00 204500.00 386.7 68.90 19.14 0 11.65 2.18 1370 2730 9.18 1.75 6 27 182.60 77.50 100 -0.00 395.5 19900605 204000.00 204500.00 408.7 68.87 19.14 0 11.61 9.71 1411 2775 9.26 1.88 8 37 182.60 77.50 100 -0.00 418.0 19900605 204000.00 204500.00 430.7 68.83 19.13 0 11.57 10.15 1445 2798 9.24 2.17 8 39 182.60 77.50 100 -0.00 440.5 19900605 204000.00 204500.00 452.7 68.80 19.13 0 11.54 11.36 1465 2887 9.21 2.06 9 43 182.60 77.50 100 -0.00 463.0 19900605 204000.00 204500.00 474.8 68.77 19.12 0 11.50 9.40 1515 2930 9.22 2.93 10 46 182.60 77.50 100 -0.00 485.5 19900605 204000.00 204500.00 496.8 68.73 19.12 0 11.45 11.96 1568 2960 9.21 3.59 12 53 182.60 77.50 100 -0.00 507.9 19900605 204000.00 204500.00 518.8 68.70 19.12 0 11.41 17.20 1631 2976 9.18 3.70 14 60 182.60 77.50 100 -0.00 530.4 19900605 204000.00 204500.00 540.8 68.67 19.11 0 11.37 18.65 1745 3022 9.23 4.25 17 69 182.60 77.50 100 -0.00 552.9 19900605 204000.00 204500.00 562.9 68.64 19.11 0 11.34 4.96 1758 3089 9.28 5.00 20 84 182.60 77.50 100 -0.00 575.4 19900605 204000.00 204500.00 584.9 68.61 19.11 0 11.29 20.95 1852 3056 9.26 7.28 22 89 182.60 77.50 100 -0.00 597.9 19900605 204500.00 205000.00 86.7 69.42 19.21 0 10.05 494.07 336 336 9.20 24.68 108 108 182.60 77.50 0 4.75 88.8 19900605 204500.00 205000.00 89.4 69.41 19.21 0 9.71 654.84 108 108 9.12 27.51 77 77 182.60 77.50 0 4.48 91.5 19900605 204500.00 205000.00 92.0 69.41 19.20 0 10.07 -794.20 87 87 9.03 20.74 31 31 182.60 77.50 0 3.75 94.2 19900605 204500.00 205000.00 94.6 69.40 19.20 0 10.40 15.22 1232 1232 10.18 13.57 2513 2513 182.60 77.50 0 5.17 96.9 19900605 204500.00 205000.00 97.3 69.40 19.20 0 10.27 3.21 261 154 9.63 24.88 94 155 182.60 77.50 0 3.66 99.6 19900605 204500.00 205000.00 99.9 69.39 19.20 0 11.22 13.78 209 159 9.71 3.24 11 20 182.60 77.50 0 3.41 102.3 19900605 204500.00 205000.00 102.5 69.39 19.20 0 11.80 10.29 228 183 10.01 1.32 4 8 182.60 77.50 0 3.19 105.0 19900605 204500.00 205000.00 105.2 69.38 19.20 0 11.24 8.50 220 178 9.90 3.23 13 26 182.60 77.50 0 2.99 107.7 19900605 204500.00 205000.00 107.8 69.38 19.20 0 10.80 -5.40 282 307 9.64 13.27 27 72 182.60 77.50 0 2.81 110.4 19900605 204500.00 205000.00 110.5 69.37 19.20 0 10.91 -39.69 355 361 9.60 11.45 26 63 182.60 77.50 0 2.64 113.1 19900605 204500.00 205000.00 113.1 69.37 19.20 0 11.04 22.21 329 377 9.69 9.23 21 56 182.60 77.50 0 2.48 115.8 19900605 204500.00 205000.00 115.7 69.36 19.20 0 11.12 12.21 366 397 9.67 8.22 17 45 182.60 77.50 0 2.33 118.5 19900605 204500.00 205000.00 118.4 69.36 19.20 0 11.15 2.31 402 395 9.70 7.99 20 49 182.60 77.50 0 2.19 121.2 19900605 204500.00 205000.00 121.0 69.36 19.20 0 11.20 19.29 383 429 9.81 8.38 20 57 182.60 77.50 0 2.05 123.9 19900605 204500.00 205000.00 123.6 69.35 19.20 0 11.22 24.02 423 455 9.74 8.37 20 51 182.60 77.50 0 1.93 126.6 19900605 204500.00 205000.00 126.3 69.35 19.20 0 11.21 35.27 470 455 9.75 9.79 24 56 182.60 77.50 0 1.80 129.3 19900605 204500.00 205000.00 128.9 69.34 19.20 0 11.26 48.41 457 537 9.75 8.83 21 57 182.60 77.50 0 1.70 132.0 19900605 204500.00 205000.00 131.5 69.34 19.20 0 11.20 39.21 571 535 9.79 11.04 32 73 182.60 77.50 0 1.60 134.7 19900605 204500.00 205000.00 134.2 69.33 19.19 0 11.25 15.97 561 617 9.87 12.11 32 86 182.60 77.50 1 1.51 137.4 19900605 204500.00 205000.00 136.8 69.33 19.19 0 11.23 31.86 572 632 9.86 11.97 33 89 182.60 77.50 1 1.42 140.1 19900605 204500.00 205000.00 139.5 69.32 19.19 0 11.20 5.32 672 675 9.94 16.17 47 122 182.60 77.50 1 1.34 142.8 19900605 204500.00 205000.00 142.1 69.32 19.19 0 11.24 -11.71 723 855 9.93 17.40 47 134 182.60 77.50 1 1.27 145.5 19900605 204500.00 205000.00 144.7 69.31 19.19 0 11.21 4.93 804 854 9.95 18.71 61 159 182.60 77.50 1 1.20 148.2 19900605 204500.00 205000.00 147.4 69.31 19.19 0 11.22 46.01 812 966 9.98 21.00 63 183 182.60 77.50 1 1.13 150.9 19900605 204500.00 205000.00 150.0 69.30 19.19 0 11.17 11.58 935 992 9.97 26.39 86 217 182.60 77.50 2 1.07 153.6 19900605 204500.00 205000.00 152.6 69.30 19.19 0 11.20 25.22 946 1096 10.06 25.15 88 254 182.60 77.50 2 1.01 156.3 19900605 204500.00 205000.00 155.3 69.29 19.19 0 11.14 53.45 957 1030 10.01 26.79 98 255 182.60 77.50 2 0.95 159.0 19900605 204500.00 205000.00 157.9 69.29 19.19 0 11.18 39.92 991 1241 10.01 26.11 95 279 182.60 77.50 3 0.89 161.7 19900605 204500.00 205000.00 160.6 69.28 19.19 0 11.14 27.31 947 1152 10.06 32.83 98 300 182.60 77.50 4 0.84 164.4 19900605 204500.00 205000.00 163.2 69.28 19.19 0 11.17 -1.91 990 1239 10.10 29.14 112 339 182.60 77.50 5 0.78 167.1 19900605 204500.00 205000.00 165.8 69.27 19.19 0 11.19 19.82 962 1351 10.10 33.33 107 348 182.60 77.50 6 0.73 169.7 19900605 204500.00 205000.00 168.5 69.27 19.19 0 11.05 12.38 1213 1024 10.06 40.80 190 397 182.60 77.50 7 0.68 172.4 19900605 204500.00 205000.00 171.1 69.26 19.19 0 11.20 46.10 816 1409 10.09 27.22 84 330 182.60 77.50 8 0.63 175.1 19900605 204500.00 205000.00 173.7 69.26 19.19 0 11.19 35.66 834 1311 10.09 30.18 80 304 182.60 77.50 9 0.59 177.8 19900605 204500.00 205000.00 176.4 69.25 19.18 0 11.13 -48.52 776 1259 10.05 33.51 91 336 182.60 77.50 11 0.54 180.5 19900605 204500.00 205000.00 179.0 69.25 19.18 0 11.14 60.54 1004 1398 10.14 41.76 139 455 182.60 77.50 12 0.50 183.2 19900605 204500.00 205000.00 181.7 69.25 19.18 0 11.15 3.00 985 1434 10.19 41.72 148 505 182.60 77.50 14 0.45 185.9 19900605 204500.00 205000.00 184.3 69.24 19.18 0 11.12 9.14 1313 1724 10.22 57.67 230 711 182.60 77.50 15 0.41 188.6 19900605 204500.00 205000.00 186.9 69.24 19.18 0 11.14 -64.47 995 1526 10.15 50.43 135 480 182.60 77.50 16 0.37 191.3 19900605 204500.00 205000.00 189.6 69.23 19.18 0 11.17 -3.13 1082 1904 10.26 49.05 171 691 182.60 77.50 18 0.33 194.0 19900605 204500.00 205000.00 192.2 69.23 19.18 0 11.14 16.87 1311 1729 10.27 57.73 229 729 182.60 77.50 19 0.28 196.7 19900605 204500.00 205000.00 194.8 69.22 19.18 0 11.19 -0.41 949 1864 10.27 50.57 154 678 182.60 77.50 20 0.24 199.4 19900605 204500.00 205000.00 197.5 69.22 19.18 0 11.19 -28.05 952 1752 10.31 47.73 155 665 182.60 77.50 21 0.21 202.1 19900605 204500.00 205000.00 200.1 69.21 19.18 0 11.18 7.60 1118 1839 10.28 59.11 218 786 182.60 77.50 24 0.17 204.8 19900605 204500.00 205000.00 202.8 69.21 19.18 0 11.20 32.54 1155 2122 10.29 61.62 197 815 182.60 77.50 26 0.13 207.5 19900605 204500.00 205000.00 205.4 69.20 19.18 0 11.26 151.89 750 1888 10.29 40.33 102 570 182.60 77.50 28 0.09 210.2 19900605 204500.00 205000.00 208.0 69.20 19.18 0 11.22 131.65 1549 2592 10.41 84.96 332 1277 182.60 77.50 31 0.05 212.9 19900605 204500.00 205000.00 210.7 69.19 19.18 0 11.33 8.11 897 2441 10.40 45.42 125 782 182.60 77.50 34 0.02 215.6 19900605 204500.00 205000.00 213.3 69.19 19.18 0 11.28 -45.70 1244 2562 10.39 71.66 221 1011 182.60 77.50 37 -0.00 218.3 19900605 204500.00 205000.00 215.9 69.19 19.18 0 11.16 8.96 1292 1582 10.37 79.39 319 900 182.60 77.50 40 -0.00 221.0 19900605 204500.00 205000.00 218.6 69.18 19.18 0 11.30 -58.59 1350 2247 10.45 68.66 252 967 182.60 77.50 43 -0.00 223.7 19900605 204500.00 205000.00 221.2 69.18 19.18 0 11.34 -27.68 1169 2739 10.46 57.95 201 1052 182.60 77.50 46 -0.00 226.4 19900605 204500.00 205000.00 223.9 69.17 19.17 0 11.36 -45.74 1347 2682 10.44 68.85 207 940 182.60 77.50 48 -0.00 229.1 19900605 204500.00 205000.00 226.5 69.17 19.17 0 11.41 96.46 1200 2659 10.41 53.75 159 786 182.60 77.50 50 -0.00 231.8 19900605 204500.00 205000.00 229.1 69.16 19.17 0 11.44 91.32 1172 2703 10.47 50.23 163 844 182.60 77.50 51 -0.00 234.5 19900605 204500.00 205000.00 231.8 69.16 19.17 0 11.42 46.69 1278 2583 10.46 55.46 190 860 182.60 77.50 53 -0.00 237.2 19900605 204500.00 205000.00 234.4 69.15 19.17 0 11.47 29.36 1047 2385 10.46 54.05 131 667 182.60 77.50 54 -0.00 239.9 19900605 204500.00 205000.00 237.1 69.15 19.17 0 11.50 50.63 1154 2819 10.51 48.33 142 789 182.60 77.50 56 -0.00 242.6 19900605 204500.00 205000.00 239.7 69.14 19.17 0 11.52 55.00 1473 2873 10.53 65.24 204 881 182.60 77.50 57 -0.00 245.3 19900605 204500.00 205000.00 242.3 69.14 19.17 0 11.55 -15.33 1168 2712 10.56 49.72 149 772 182.60 77.50 59 -0.00 248.0 19900605 204500.00 205000.00 144.8 69.31 19.19 0 11.12 21.30 747 670 8.87 1.60 5 12 182.60 77.50 1 1.20 148.2 19900605 204500.00 205000.00 166.7 69.27 19.19 0 11.13 7.15 957 1149 9.00 1.78 9 27 182.60 77.50 6 0.71 170.7 19900605 204500.00 205000.00 188.7 69.23 19.18 0 11.13 7.67 1175 1585 9.02 2.63 15 45 182.60 77.50 17 0.34 193.2 19900605 204500.00 205000.00 210.7 69.19 19.18 0 11.24 8.01 1292 2175 9.10 4.14 15 56 182.60 77.50 34 0.02 215.6 19900605 204500.00 205000.00 232.7 69.16 19.17 0 11.41 -4.16 1275 2559 9.24 4.14 14 60 182.60 77.50 53 -0.00 238.1 19900605 204500.00 205000.00 254.7 69.12 19.17 0 11.57 -4.76 1235 2657 9.27 3.05 10 48 182.60 77.50 69 -0.00 260.6 19900605 204500.00 205000.00 276.7 69.08 19.16 0 11.65 -1.76 1223 2494 9.35 2.73 10 42 182.60 77.50 88 -0.00 283.1 19900605 204500.00 205000.00 298.7 69.04 19.16 0 11.70 5.37 1235 2481 9.42 2.90 10 43 182.60 77.50 96 -0.00 305.6 19900605 204500.00 205000.00 320.7 69.01 19.15 0 11.71 10.10 1255 2475 9.41 2.79 10 42 182.60 77.50 100 -0.00 328.1 19900605 204500.00 205000.00 342.7 68.97 19.15 0 11.71 9.85 1281 2526 9.41 3.00 10 43 182.60 77.50 100 -0.00 350.6 19900605 204500.00 205000.00 364.7 68.94 19.15 0 11.70 8.49 1316 2563 9.46 3.95 12 51 182.60 77.50 100 -0.00 373.0 19900605 204500.00 205000.00 386.7 68.90 19.14 0 11.67 8.83 1328 2605 9.46 3.67 13 57 182.60 77.50 100 -0.00 395.5 19900605 204500.00 205000.00 408.7 68.87 19.14 0 11.64 11.78 1357 2642 9.48 4.17 16 69 182.60 77.50 100 -0.00 418.0 19900605 204500.00 205000.00 430.7 68.83 19.13 0 11.61 14.93 1397 2708 9.54 4.88 19 83 182.60 77.50 100 -0.00 440.5 19900605 204500.00 205000.00 452.7 68.80 19.13 0 11.58 19.59 1459 2753 9.54 4.69 22 97 182.60 77.50 100 -0.00 463.0 19900605 204500.00 205000.00 474.8 68.77 19.12 0 11.54 24.02 1487 2803 9.60 6.95 28 121 182.60 77.50 100 -0.00 485.5 19900605 204500.00 205000.00 496.8 68.73 19.12 0 11.50 18.10 1502 2848 9.62 8.47 33 146 182.60 77.50 100 -0.00 507.9 19900605 204500.00 205000.00 518.8 68.70 19.12 0 11.45 8.38 1604 2856 9.67 10.73 45 187 182.60 77.50 100 -0.00 530.4 19900605 204500.00 205000.00 540.8 68.67 19.11 0 11.40 23.58 1721 2886 9.69 13.64 58 227 182.60 77.50 100 -0.00 552.9 19900605 204500.00 205000.00 562.9 68.64 19.11 0 11.36 13.13 1763 2963 9.73 18.45 71 282 182.60 77.50 100 -0.00 575.4 19900605 204500.00 205000.00 584.9 68.61 19.11 0 11.32 21.62 1758 2941 9.75 16.88 84 330 182.60 77.50 100 -0.00 597.9 19900605 205000.00 205500.00 86.7 69.42 19.21 0 9.93 446.15 250 250 9.27 26.01 136 136 182.60 77.50 1 4.75 88.8 19900605 205000.00 205500.00 89.4 69.41 19.21 0 9.83 642.04 153 153 9.13 27.07 74 74 182.60 77.50 0 4.48 91.5 19900605 205000.00 205500.00 92.0 69.41 19.20 0 10.13 -600.01 169 169 9.03 35.28 24 24 182.60 77.50 0 0.14 94.2 19900605 205000.00 205500.00 94.6 69.40 19.20 0 10.20 -18.32 113 113 9.05 18.41 27 27 182.60 77.50 0 3.35 96.9 19900605 205000.00 205500.00 97.3 69.40 19.20 0 10.39 30.78 162 194 9.67 19.26 50 137 182.60 77.50 0 3.66 99.6 19900605 205000.00 205500.00 99.9 69.39 19.20 0 11.24 12.88 169 150 9.71 2.49 9 18 182.60 77.50 0 3.41 102.3 19900605 205000.00 205500.00 102.5 69.39 19.20 0 11.35 11.33 182 152 9.84 2.26 8 16 182.60 77.50 0 3.19 105.0 19900605 205000.00 205500.00 105.2 69.38 19.20 0 10.95 -5.52 212 170 9.56 5.33 14 26 182.60 77.50 0 2.99 107.7 19900605 205000.00 205500.00 107.8 69.38 19.20 0 10.82 -11.13 341 292 9.59 11.78 30 65 182.60 77.50 0 2.81 110.4 19900605 205000.00 205500.00 110.5 69.37 19.20 0 11.03 -18.34 273 360 9.67 7.32 14 47 182.60 77.50 0 2.64 113.1 19900605 205000.00 205500.00 113.1 69.37 19.20 0 11.11 1.41 369 352 9.67 7.87 19 45 182.60 77.50 0 2.48 115.8 19900605 205000.00 205500.00 115.7 69.36 19.20 0 11.16 4.41 399 384 9.71 7.12 20 47 182.60 77.50 0 2.33 118.5 19900605 205000.00 205500.00 118.4 69.36 19.20 0 11.23 11.78 378 414 9.70 7.01 16 41 182.60 77.50 0 2.19 121.2 19900605 205000.00 205500.00 121.0 69.36 19.20 0 11.24 27.28 436 432 9.75 8.04 20 48 182.60 77.50 0 2.05 123.9 19900605 205000.00 205500.00 123.6 69.35 19.20 0 11.26 29.04 449 459 9.74 7.77 20 49 182.60 77.50 0 1.93 126.6 19900605 205000.00 205500.00 126.3 69.35 19.20 0 11.29 23.59 441 478 9.76 7.83 18 47 182.60 77.50 0 1.80 129.3 19900605 205000.00 205500.00 128.9 69.34 19.20 0 11.30 28.61 468 540 9.83 8.35 22 61 182.60 77.50 1 1.70 132.0 19900605 205000.00 205500.00 131.5 69.34 19.20 0 11.27 8.98 517 542 9.76 9.15 23 58 182.60 77.50 1 1.60 134.7 19900605 205000.00 205500.00 134.2 69.33 19.19 0 11.27 11.64 564 603 9.85 11.48 28 74 182.60 77.50 0 1.51 137.4 19900605 205000.00 205500.00 136.8 69.33 19.19 0 11.25 15.74 679 697 9.87 12.08 36 94 182.60 77.50 0 1.42 140.1 19900605 205000.00 205500.00 139.5 69.32 19.19 0 11.27 31.99 672 803 9.92 13.89 38 112 182.60 77.50 1 1.34 142.8 19900605 205000.00 205500.00 142.1 69.32 19.19 0 11.22 18.32 803 851 9.91 15.98 53 137 182.60 77.50 1 1.27 145.5 19900605 205000.00 205500.00 144.7 69.31 19.19 0 11.24 17.33 860 971 9.97 20.03 67 181 182.60 77.50 2 1.20 148.2 19900605 205000.00 205500.00 147.4 69.31 19.19 0 11.20 48.23 873 886 9.91 21.42 68 163 182.60 77.50 2 1.13 150.9 19900605 205000.00 205500.00 150.0 69.30 19.19 0 11.15 10.55 1020 893 9.94 27.10 90 198 182.60 77.50 3 1.07 153.6 19900605 205000.00 205500.00 152.6 69.30 19.19 0 11.14 -45.09 1061 1001 10.03 29.69 123 284 182.60 77.50 3 1.01 156.3 19900605 205000.00 205500.00 155.3 69.29 19.19 0 11.20 -0.70 1069 1306 10.05 26.55 96 287 182.60 77.50 2 0.95 159.0 19900605 205000.00 205500.00 157.9 69.29 19.19 0 11.21 21.43 945 1124 10.01 26.14 81 232 182.60 77.50 3 0.89 161.7 19900605 205000.00 205500.00 160.6 69.28 19.19 0 11.14 39.35 1116 1106 9.98 32.63 112 269 182.60 77.50 4 0.84 164.4 19900605 205000.00 205500.00 163.2 69.28 19.19 0 11.04 12.69 1542 891 10.12 45.03 285 455 182.60 77.50 5 0.78 167.1 19900605 205000.00 205500.00 165.8 69.27 19.19 0 11.11 34.16 1365 1230 10.12 44.79 214 472 182.60 77.50 6 0.73 169.7 19900605 205000.00 205500.00 168.5 69.27 19.19 0 11.12 -46.81 956 1226 10.08 32.03 126 370 182.60 77.50 7 0.68 172.4 19900605 205000.00 205500.00 171.1 69.26 19.19 0 11.15 77.00 989 1279 10.12 37.89 124 381 182.60 77.50 8 0.63 175.1 19900605 205000.00 205500.00 173.7 69.26 19.19 0 11.09 20.87 1053 1124 10.09 44.39 157 398 182.60 77.50 9 0.59 177.8 19900605 205000.00 205500.00 176.4 69.25 19.18 0 11.15 27.40 1031 1393 10.16 40.99 142 454 182.60 77.50 11 0.54 180.5 19900605 205000.00 205500.00 179.0 69.25 19.18 0 11.19 -19.62 1061 1770 10.18 39.06 129 506 182.60 77.50 12 0.50 183.2 19900605 205000.00 205500.00 181.7 69.25 19.18 0 11.13 -40.62 1169 1612 10.15 54.83 178 565 182.60 77.50 13 0.45 185.9 19900605 205000.00 205500.00 184.3 69.24 19.18 0 11.21 35.17 785 1816 10.24 37.20 100 526 182.60 77.50 15 0.41 188.6 19900605 205000.00 205500.00 186.9 69.24 19.18 0 11.24 41.30 905 1843 10.26 37.12 124 566 182.60 77.50 16 0.37 191.3 19900605 205000.00 205500.00 189.6 69.23 19.18 0 11.19 -32.82 730 1645 10.21 39.44 105 531 182.60 77.50 17 0.33 194.0 19900605 205000.00 205500.00 192.2 69.23 19.18 0 11.23 90.29 805 1971 10.21 36.41 102 560 182.60 77.50 18 0.28 196.7 19900605 205000.00 205500.00 194.8 69.22 19.18 0 11.20 13.04 955 1895 10.27 48.76 152 671 182.60 77.50 20 0.24 199.4 19900605 205000.00 205500.00 197.5 69.22 19.18 0 11.22 -16.06 966 2162 10.29 48.66 146 743 182.60 77.50 21 0.21 202.1 19900605 205000.00 205500.00 200.1 69.21 19.18 0 11.19 -71.14 1102 2002 10.32 58.08 205 836 182.60 77.50 23 0.17 204.8 19900605 205000.00 205500.00 202.8 69.21 19.18 0 11.24 38.19 794 1949 10.23 44.16 115 606 182.60 77.50 25 0.13 207.5 19900605 205000.00 205500.00 205.4 69.20 19.18 0 11.16 -20.00 1112 1709 10.32 66.99 215 754 182.60 77.50 28 0.09 210.2 19900605 205000.00 205500.00 208.0 69.20 19.18 0 11.27 43.10 906 2124 10.35 50.63 130 710 182.60 77.50 31 0.05 212.9 19900605 205000.00 205500.00 210.7 69.19 19.18 0 11.26 -36.09 1363 2262 10.42 76.00 256 980 182.60 77.50 34 0.02 215.6 19900605 205000.00 205500.00 213.3 69.19 19.18 0 11.33 -47.03 1061 2431 10.37 52.94 164 830 182.60 77.50 36 -0.00 218.3 19900605 205000.00 205500.00 215.9 69.19 19.18 0 11.29 -28.21 994 1943 10.32 54.97 181 737 182.60 77.50 40 -0.00 221.0 19900605 205000.00 205500.00 218.6 69.18 19.18 0 11.21 77.95 1490 2112 10.45 101.05 375 1198 182.60 77.50 42 -0.00 223.7 19900605 205000.00 205500.00 221.2 69.18 19.18 0 11.28 99.64 1545 2334 10.44 90.57 310 1074 182.60 77.50 44 -0.00 226.4 19900605 205000.00 205500.00 223.9 69.17 19.17 0 11.34 28.34 1059 2407 10.48 58.28 182 937 182.60 77.50 47 -0.00 229.1 19900605 205000.00 205500.00 226.5 69.17 19.17 0 11.34 16.49 1541 2670 10.47 93.15 279 1095 182.60 77.50 49 -0.00 231.8 19900605 205000.00 205500.00 229.1 69.16 19.17 0 11.41 29.72 1168 2572 10.46 62.83 170 837 182.60 77.50 51 -0.00 234.5 19900605 205000.00 205500.00 231.8 69.16 19.17 0 11.52 57.94 1090 3232 10.51 49.27 128 853 182.60 77.50 53 -0.00 237.2 19900605 205000.00 205500.00 234.4 69.15 19.17 0 11.39 19.19 1079 2369 10.52 57.63 179 899 182.60 77.50 54 -0.00 239.9 19900605 205000.00 205500.00 237.1 69.15 19.17 0 11.49 -68.80 954 2653 10.49 44.33 115 726 182.60 77.50 56 -0.00 242.6 19900605 205000.00 205500.00 239.7 69.14 19.17 0 11.43 -12.10 1486 2731 10.48 64.85 235 940 182.60 77.50 57 -0.00 245.3 19900605 205000.00 205500.00 242.3 69.14 19.17 0 11.51 -30.59 1412 3282 10.53 62.86 181 947 182.60 77.50 59 -0.00 248.0 19900605 205000.00 205500.00 144.8 69.31 19.19 0 11.17 21.64 737 690 8.80 1.00 5 10 182.60 77.50 2 1.20 148.2 19900605 205000.00 205500.00 166.7 69.27 19.19 0 11.17 12.67 936 1163 8.75 1.04 5 14 182.60 77.50 6 0.71 170.7 19900605 205000.00 205500.00 188.7 69.23 19.18 0 11.16 9.98 1087 1598 8.74 1.33 6 20 182.60 77.50 17 0.34 193.2 19900605 205000.00 205500.00 210.7 69.19 19.18 0 11.24 4.58 1255 2166 8.81 1.85 7 27 182.60 77.50 34 0.02 215.6 19900605 205000.00 205500.00 232.7 69.16 19.17 0 11.39 3.50 1265 2529 8.96 1.83 6 29 182.60 77.50 53 -0.00 238.1 19900605 205000.00 205500.00 254.7 69.12 19.17 0 11.53 7.77 1259 2613 9.10 1.73 6 30 182.60 77.50 69 -0.00 260.6 19900605 205000.00 205500.00 276.7 69.08 19.16 0 11.61 6.46 1227 2484 9.16 1.62 5 26 182.60 77.50 87 -0.00 283.1 19900605 205000.00 205500.00 298.7 69.04 19.16 0 11.66 6.19 1232 2441 9.26 1.53 5 26 182.60 77.50 96 -0.00 305.6 19900605 205000.00 205500.00 320.7 69.01 19.15 0 11.68 7.73 1252 2425 9.27 1.77 6 26 182.60 77.50 100 -0.00 328.1 19900605 205000.00 205500.00 342.7 68.97 19.15 0 11.68 12.35 1275 2472 9.34 1.81 7 30 182.60 77.50 100 -0.00 350.6 19900605 205000.00 205500.00 364.7 68.94 19.15 0 11.67 8.80 1309 2490 9.34 1.94 7 31 182.60 77.50 100 -0.00 373.0 19900605 205000.00 205500.00 386.7 68.90 19.14 0 11.65 9.67 1335 2522 9.38 2.39 8 36 182.60 77.50 100 -0.00 395.5 19900605 205000.00 205500.00 408.7 68.87 19.14 0 11.62 14.49 1371 2579 9.33 2.77 8 38 182.60 77.50 100 -0.00 418.0 19900605 205000.00 205500.00 430.7 68.83 19.13 0 11.59 18.75 1409 2607 9.34 3.26 10 45 182.60 77.50 100 -0.00 440.5 19900605 205000.00 205500.00 452.7 68.80 19.13 0 11.55 18.04 1450 2640 9.35 3.41 12 52 182.60 77.50 100 -0.00 463.0 19900605 205000.00 205500.00 474.8 68.77 19.12 0 11.51 19.99 1478 2671 9.37 4.53 14 59 182.60 77.50 100 -0.00 485.5 19900605 205000.00 205500.00 496.8 68.73 19.12 0 11.47 16.25 1525 2690 9.39 5.07 18 74 182.60 77.50 100 -0.00 507.9 19900605 205000.00 205500.00 518.8 68.70 19.12 0 11.43 17.11 1549 2766 9.41 5.87 21 85 182.60 77.50 100 -0.00 530.4 19900605 205000.00 205500.00 540.8 68.67 19.11 0 11.38 17.58 1643 2736 9.40 7.75 26 100 182.60 77.50 100 -0.00 552.9 19900605 205000.00 205500.00 562.9 68.64 19.11 0 11.33 7.67 1788 2739 9.45 9.84 35 124 182.60 77.50 100 -0.00 575.4 19900605 205000.00 205500.00 584.9 68.61 19.11 0 11.29 36.65 1788 2759 9.42 11.67 40 140 182.60 77.50 100 -0.00 597.9 19900605 205500.00 210000.00 86.7 69.42 19.21 0 10.36 1969.14 10 10 11.55 18.95 161 161 182.60 77.50 0 4.75 88.8 19900605 205500.00 210000.00 89.4 69.41 19.21 0 9.71 -837.06 138 138 9.14 30.66 91 91 182.60 77.50 0 4.48 91.5 19900605 205500.00 210000.00 92.0 69.41 19.20 0 10.15 -589.62 147 147 8.98 28.35 19 19 182.60 77.50 0 1.16 94.2 19900605 205500.00 210000.00 94.6 69.40 19.20 0 10.37 -51.32 752 752 9.86 20.15 842 842 182.60 77.50 0 4.75 96.9 19900605 205500.00 210000.00 97.3 69.40 19.20 0 10.34 -6.32 264 170 9.59 18.68 75 131 182.60 77.50 0 3.66 99.6 19900605 205500.00 210000.00 99.9 69.39 19.20 0 11.22 10.52 187 135 9.66 2.48 9 16 182.60 77.50 0 3.41 102.3 19900605 205500.00 210000.00 102.5 69.39 19.20 0 10.72 7.98 223 145 9.48 7.18 22 36 182.60 77.50 0 3.19 105.0 19900605 205500.00 210000.00 105.2 69.38 19.20 0 10.65 -2.21 224 202 9.52 12.01 25 55 182.60 77.50 0 2.99 107.7 19900605 205500.00 210000.00 107.8 69.38 19.20 0 10.79 0.32 284 297 9.53 11.76 23 57 182.60 77.50 0 2.81 110.4 19900605 205500.00 210000.00 110.5 69.37 19.20 0 10.91 7.25 339 309 9.57 8.95 24 54 182.60 77.50 0 2.64 113.1 19900605 205500.00 210000.00 113.1 69.37 19.20 0 11.04 6.00 359 329 9.62 9.01 20 46 182.60 77.50 0 2.48 115.8 19900605 205500.00 210000.00 115.7 69.36 19.20 0 11.13 11.16 372 390 9.57 8.06 15 37 182.60 77.50 0 2.33 118.5 19900605 205500.00 210000.00 118.4 69.36 19.20 0 11.17 17.13 402 393 9.67 8.11 18 44 182.60 77.50 0 2.19 121.2 19900605 205500.00 210000.00 121.0 69.36 19.20 0 11.22 14.59 405 441 9.75 7.64 19 50 182.60 77.50 0 2.05 123.9 19900605 205500.00 210000.00 123.6 69.35 19.20 0 11.22 21.64 441 444 9.72 8.39 22 52 182.60 77.50 0 1.93 126.6 19900605 205500.00 210000.00 126.3 69.35 19.20 0 11.26 18.85 438 490 9.70 8.67 18 46 182.60 77.50 0 1.80 129.3 19900605 205500.00 210000.00 128.9 69.34 19.20 0 11.28 22.15 459 551 9.73 7.82 18 50 182.60 77.50 0 1.70 132.0 19900605 205500.00 210000.00 131.5 69.34 19.20 0 11.24 38.79 540 553 9.80 9.69 28 70 182.60 77.50 0 1.60 134.7 19900605 205500.00 210000.00 134.2 69.33 19.19 0 11.27 30.68 524 655 9.82 10.61 25 74 182.60 77.50 0 1.51 137.4 19900605 205500.00 210000.00 136.8 69.33 19.19 0 11.27 19.66 622 801 9.84 11.27 31 94 182.60 77.50 0 1.42 140.1 19900605 205500.00 210000.00 139.5 69.32 19.19 0 11.25 38.40 703 807 9.87 13.86 40 111 182.60 77.50 1 1.34 142.8 19900605 205500.00 210000.00 142.1 69.32 19.19 0 11.21 8.61 750 818 9.92 14.42 53 141 182.60 77.50 1 1.27 145.5 19900605 205500.00 210000.00 144.7 69.31 19.19 0 11.17 -29.75 992 849 9.96 22.18 88 191 182.60 77.50 2 1.20 148.2 19900605 205500.00 210000.00 147.4 69.31 19.19 0 11.19 54.33 851 913 9.94 19.38 69 179 182.60 77.50 2 1.13 150.9 19900605 205500.00 210000.00 150.0 69.30 19.19 0 11.19 -35.32 856 1000 9.98 22.48 70 198 182.60 77.50 2 1.07 153.6 19900605 205500.00 210000.00 152.6 69.30 19.19 0 11.25 -2.22 865 1125 9.99 22.36 60 191 182.60 77.50 2 1.01 156.3 19900605 205500.00 210000.00 155.3 69.29 19.19 0 11.24 26.57 840 1221 9.98 21.55 60 206 182.60 77.50 3 0.95 159.0 19900605 205500.00 210000.00 157.9 69.29 19.19 0 11.17 28.96 1099 1119 10.00 25.84 101 256 182.60 77.50 3 0.89 161.7 19900605 205500.00 210000.00 160.6 69.28 19.19 0 11.20 9.84 780 1135 10.04 25.06 73 248 182.60 77.50 4 0.84 164.4 19900605 205500.00 210000.00 163.2 69.28 19.19 0 11.16 35.64 937 1188 10.05 28.38 87 279 182.60 77.50 5 0.78 167.1 19900605 205500.00 210000.00 165.8 69.27 19.19 0 11.13 -41.83 1107 1122 10.09 30.84 142 356 182.60 77.50 6 0.73 169.7 19900605 205500.00 210000.00 168.5 69.27 19.19 0 11.15 -16.69 942 1230 10.12 34.18 109 349 182.60 77.50 7 0.68 172.4 19900605 205500.00 210000.00 171.1 69.26 19.19 0 11.15 35.77 848 1175 10.09 30.90 98 319 182.60 77.50 8 0.63 175.1 19900605 205500.00 210000.00 173.7 69.26 19.19 0 11.13 36.87 860 1236 10.04 38.37 104 340 182.60 77.50 9 0.59 177.8 19900605 205500.00 210000.00 176.4 69.25 19.18 0 11.17 60.65 850 1390 10.13 36.18 98 375 182.60 77.50 11 0.54 180.5 19900605 205500.00 210000.00 179.0 69.25 19.18 0 11.13 3.18 1070 1566 10.08 49.57 136 452 182.60 77.50 12 0.50 183.2 19900605 205500.00 210000.00 181.7 69.25 19.18 0 11.16 -92.72 1144 1920 10.21 47.87 175 671 182.60 77.50 13 0.45 185.9 19900605 205500.00 210000.00 184.3 69.24 19.18 0 11.13 -79.38 1020 1523 10.20 42.45 164 563 182.60 77.50 15 0.41 188.6 19900605 205500.00 210000.00 186.9 69.24 19.18 0 11.16 -92.68 896 1549 10.17 44.09 125 495 182.60 77.50 16 0.37 191.3 19900605 205500.00 210000.00 189.6 69.23 19.18 0 11.17 -80.71 841 1735 10.21 42.91 121 566 182.60 77.50 17 0.33 194.0 19900605 205500.00 210000.00 192.2 69.23 19.18 0 11.11 -7.38 1118 1661 10.26 55.63 219 757 182.60 77.50 18 0.28 196.7 19900605 205500.00 210000.00 194.8 69.22 19.18 0 11.16 29.24 949 1732 10.25 45.85 152 632 182.60 77.50 20 0.24 199.4 19900605 205500.00 210000.00 197.5 69.22 19.18 0 11.22 120.44 907 2089 10.30 48.79 145 747 182.60 77.50 21 0.21 202.1 19900605 205500.00 210000.00 200.1 69.21 19.18 0 11.12 160.97 1495 1874 10.30 79.52 346 1000 182.60 77.50 23 0.17 204.8 19900605 205500.00 210000.00 202.8 69.21 19.18 0 11.17 153.64 1177 1913 10.33 63.77 226 852 182.60 77.50 25 0.13 207.5 19900605 205500.00 210000.00 205.4 69.20 19.18 0 11.15 -137.22 1653 2565 10.43 98.64 441 1586 182.60 77.50 27 0.09 210.2 19900605 205500.00 210000.00 208.0 69.20 19.18 0 11.19 -68.86 1074 2052 10.35 70.63 214 911 182.60 77.50 30 0.05 212.9 19900605 205500.00 210000.00 210.7 69.19 19.18 0 11.25 -102.14 1186 2200 10.30 60.54 198 788 182.60 77.50 33 0.02 215.6 19900605 205500.00 210000.00 213.3 69.19 19.18 0 11.20 -15.19 1147 2182 10.30 77.70 245 973 182.60 77.50 36 -0.00 218.3 19900605 205500.00 210000.00 215.9 69.19 19.18 0 11.31 -20.47 1167 2650 10.31 61.19 174 845 182.60 77.50 40 -0.00 221.0 19900605 205500.00 210000.00 218.6 69.18 19.18 0 11.30 76.25 790 2366 10.36 48.07 120 789 182.60 77.50 42 -0.00 223.7 19900605 205500.00 210000.00 221.2 69.18 19.18 0 11.35 121.72 1043 2810 10.39 51.49 147 881 182.60 77.50 44 -0.00 226.4 19900605 205500.00 210000.00 223.9 69.17 19.17 0 11.24 85.45 1380 2579 10.36 88.53 267 1093 182.60 77.50 46 -0.00 229.1 19900605 205500.00 210000.00 226.5 69.17 19.17 0 11.44 20.91 1220 3203 10.48 54.94 167 979 182.60 77.50 48 -0.00 231.8 19900605 205500.00 210000.00 229.1 69.16 19.17 0 11.34 -93.28 1412 2407 10.47 74.80 256 994 182.60 77.50 51 -0.00 234.5 19900605 205500.00 210000.00 231.8 69.16 19.17 0 11.39 114.63 1155 2775 10.46 62.94 173 932 182.60 77.50 53 -0.00 237.2 19900605 205500.00 210000.00 234.4 69.15 19.17 0 11.46 70.63 1239 2893 10.49 58.04 164 866 182.60 77.50 54 -0.00 239.9 19900605 205500.00 210000.00 237.1 69.15 19.17 0 11.48 18.11 1072 2705 10.44 49.96 114 664 182.60 77.50 56 -0.00 242.6 19900605 205500.00 210000.00 239.7 69.14 19.17 0 11.46 4.80 1195 2961 10.52 53.92 162 930 182.60 77.50 57 -0.00 245.3 19900605 205500.00 210000.00 242.3 69.14 19.17 0 11.49 8.78 1134 2908 10.49 46.95 136 801 182.60 77.50 59 -0.00 248.0 19900605 205500.00 210000.00 144.8 69.31 19.19 0 11.15 22.06 722 692 8.61 1.00 3 7 182.60 77.50 2 1.20 148.2 19900605 205500.00 210000.00 166.7 69.27 19.19 0 11.15 8.41 914 1131 8.60 1.00 4 11 182.60 77.50 6 0.71 170.7 19900605 205500.00 210000.00 188.7 69.23 19.18 0 11.13 5.37 1064 1595 8.59 1.28 4 15 182.60 77.50 17 0.34 193.2 19900605 205500.00 210000.00 210.7 69.19 19.18 0 11.20 7.56 1217 2125 8.70 1.30 6 22 182.60 77.50 33 0.02 215.6 19900605 205500.00 210000.00 232.7 69.16 19.17 0 11.34 12.08 1277 2497 8.90 1.45 6 27 182.60 77.50 53 -0.00 238.1 19900605 205500.00 210000.00 254.7 69.12 19.17 0 11.47 15.09 1250 2594 8.89 1.31 5 21 182.60 77.50 69 -0.00 260.6 19900605 205500.00 210000.00 276.7 69.08 19.16 0 11.55 14.84 1232 2458 9.00 1.36 4 20 182.60 77.50 87 -0.00 283.1 19900605 205500.00 210000.00 298.7 69.04 19.16 0 11.59 10.26 1237 2434 9.05 1.34 4 19 182.60 77.50 96 -0.00 305.6 19900605 205500.00 210000.00 320.7 69.01 19.15 0 11.61 7.92 1263 2418 9.07 1.44 4 19 182.60 77.50 100 -0.00 328.1 19900605 205500.00 210000.00 342.7 68.97 19.15 0 11.61 7.69 1278 2479 9.05 1.39 4 20 182.60 77.50 100 -0.00 350.6 19900605 205500.00 210000.00 364.7 68.94 19.15 0 11.60 11.07 1298 2510 9.06 1.56 5 21 182.60 77.50 100 -0.00 373.0 19900605 205500.00 210000.00 386.7 68.90 19.14 0 11.58 10.09 1328 2535 9.07 1.90 5 24 182.60 77.50 100 -0.00 395.5 19900605 205500.00 210000.00 408.7 68.87 19.14 0 11.55 13.08 1350 2558 9.12 1.86 6 27 182.60 77.50 100 -0.00 418.0 19900605 205500.00 210000.00 430.7 68.83 19.13 0 11.52 17.88 1377 2584 9.12 2.16 7 31 182.60 77.50 100 -0.00 440.5 19900605 205500.00 210000.00 452.7 68.80 19.13 0 11.48 11.50 1435 2592 9.04 2.23 8 30 182.60 77.50 100 -0.00 463.0 19900605 205500.00 210000.00 474.8 68.77 19.12 0 11.45 10.56 1453 2609 9.11 2.55 9 36 182.60 77.50 100 -0.00 485.5 19900605 205500.00 210000.00 496.8 68.73 19.12 0 11.41 9.15 1486 2624 9.13 2.89 10 41 182.60 77.50 100 -0.00 507.9 19900605 205500.00 210000.00 518.8 68.70 19.12 0 11.37 18.42 1577 2653 9.16 3.74 13 50 182.60 77.50 100 -0.00 530.4 19900605 205500.00 210000.00 540.8 68.67 19.11 0 11.32 15.92 1647 2708 9.21 4.29 16 63 182.60 77.50 100 -0.00 552.9 19900605 205500.00 210000.00 562.9 68.64 19.11 0 11.28 5.93 1717 2694 9.17 5.29 17 65 182.60 77.50 100 -0.00 575.4 19900605 205500.00 210000.00 584.9 68.61 19.11 0 11.24 -1.06 1794 2706 9.19 6.90 23 81 182.60 77.50 100 -0.00 597.9 19900605 210000.00 210500.00 86.7 69.42 19.21 0 10.91 5841.50 28 28 11.23 11.15 59 59 182.60 77.50 0 4.73 88.8 19900605 210000.00 210500.00 89.4 69.41 19.21 0 9.82 760.20 107 107 9.06 19.71 51 51 182.60 77.50 1 4.47 91.5 19900605 210000.00 210500.00 92.0 69.41 19.20 3 10.14 -545.15 174 174 8.99 32.83 26 26 182.60 77.50 1 -0.00 94.2 19900605 210000.00 210500.00 94.6 69.40 19.20 0 10.26 -16.17 172 172 9.22 15.23 71 71 182.60 77.50 0 4.06 96.9 19900605 210000.00 210500.00 97.3 69.40 19.20 0 10.42 -4.34 156 170 9.64 16.05 40 104 182.60 77.50 0 3.64 99.6 19900605 210000.00 210500.00 99.9 69.39 19.20 0 11.03 11.03 157 139 9.60 3.82 9 20 182.60 77.50 0 3.39 102.3 19900605 210000.00 210500.00 102.5 69.39 19.20 0 10.72 3.60 235 171 9.51 8.64 23 42 182.60 77.50 0 3.18 105.0 19900605 210000.00 210500.00 105.2 69.38 19.20 0 10.70 -0.69 239 223 9.54 11.82 24 55 182.60 77.50 0 2.98 107.7 19900605 210000.00 210500.00 107.8 69.38 19.20 0 10.75 -5.56 338 253 9.53 12.54 34 63 182.60 77.50 0 2.81 110.4 19900605 210000.00 210500.00 110.5 69.37 19.20 0 10.94 -11.45 327 314 9.60 8.62 22 51 182.60 77.50 0 2.64 113.1 19900605 210000.00 210500.00 113.1 69.37 19.20 0 11.06 -7.05 372 361 9.62 8.19 19 45 182.60 77.50 0 2.49 115.8 19900605 210000.00 210500.00 115.7 69.36 19.20 0 11.13 8.66 375 389 9.65 8.42 18 44 182.60 77.50 0 2.33 118.5 19900605 210000.00 210500.00 118.4 69.36 19.20 0 11.16 19.27 367 398 9.64 7.24 17 43 182.60 77.50 0 2.19 121.2 19900605 210000.00 210500.00 121.0 69.36 19.20 0 11.20 29.70 390 427 9.71 7.88 17 46 182.60 77.50 0 2.05 123.9 19900605 210000.00 210500.00 123.6 69.35 19.20 0 11.22 16.73 469 450 9.73 8.35 21 50 182.60 77.50 0 1.92 126.6 19900605 210000.00 210500.00 126.3 69.35 19.20 0 11.25 17.32 443 484 9.72 7.32 19 49 182.60 77.50 0 1.80 129.3 19900605 210000.00 210500.00 128.9 69.34 19.20 0 11.25 46.98 563 566 9.81 8.49 27 67 182.60 77.50 0 1.69 132.0 19900605 210000.00 210500.00 131.5 69.34 19.20 0 11.24 35.68 572 608 9.81 10.60 30 76 182.60 77.50 0 1.59 134.7 19900605 210000.00 210500.00 134.2 69.33 19.19 0 11.23 43.19 593 630 9.79 12.12 30 77 182.60 77.50 0 1.50 137.4 19900605 210000.00 210500.00 136.8 69.33 19.19 0 11.25 7.54 658 755 9.91 12.47 41 113 182.60 77.50 0 1.41 140.1 19900605 210000.00 210500.00 139.5 69.32 19.19 0 11.25 27.85 698 844 9.92 13.60 42 123 182.60 77.50 1 1.33 142.8 19900605 210000.00 210500.00 142.1 69.32 19.19 0 11.26 18.43 646 931 9.94 13.43 39 135 182.60 77.50 1 1.26 145.5 19900605 210000.00 210500.00 144.7 69.31 19.19 0 11.21 -20.44 826 874 9.97 17.33 62 163 182.60 77.50 2 1.19 148.2 19900605 210000.00 210500.00 147.4 69.31 19.19 0 11.24 9.57 798 959 9.96 15.14 57 164 182.60 77.50 2 1.12 150.9 19900605 210000.00 210500.00 150.0 69.30 19.19 0 11.30 -34.49 708 1172 10.04 16.63 50 191 182.60 77.50 2 1.06 153.6 19900605 210000.00 210500.00 152.6 69.30 19.19 0 11.23 -8.61 897 1116 10.01 24.10 68 205 182.60 77.50 2 1.00 156.3 19900605 210000.00 210500.00 155.3 69.29 19.19 0 11.23 6.63 876 1054 10.07 22.78 78 227 182.60 77.50 3 0.94 159.0 19900605 210000.00 210500.00 157.9 69.29 19.19 0 11.25 0.35 794 1107 10.07 18.70 64 217 182.60 77.50 3 0.88 161.7 19900605 210000.00 210500.00 160.6 69.28 19.19 0 11.19 4.54 1006 1035 10.06 25.56 98 249 182.60 77.50 3 0.83 164.4 19900605 210000.00 210500.00 163.2 69.28 19.19 0 11.24 -42.98 903 1240 10.09 20.48 73 250 182.60 77.50 4 0.77 167.1 19900605 210000.00 210500.00 165.8 69.27 19.19 0 11.23 42.00 968 1255 10.12 25.45 100 306 182.60 77.50 6 0.72 169.7 19900605 210000.00 210500.00 168.5 69.27 19.19 0 11.21 -35.92 1143 1329 10.20 33.17 153 433 182.60 77.50 7 0.67 172.4 19900605 210000.00 210500.00 171.1 69.26 19.19 0 11.20 -13.45 1010 1233 10.16 31.10 128 369 182.60 77.50 9 0.63 175.1 19900605 210000.00 210500.00 173.7 69.26 19.19 0 11.25 -74.24 1218 1548 10.21 34.88 138 428 182.60 77.50 9 0.58 177.8 19900605 210000.00 210500.00 176.4 69.25 19.18 0 11.29 26.20 1006 1827 10.18 29.28 101 428 182.60 77.50 10 0.53 180.5 19900605 210000.00 210500.00 179.0 69.25 19.18 0 11.24 2.03 1299 1728 10.23 43.84 204 605 182.60 77.50 11 0.49 183.2 19900605 210000.00 210500.00 181.7 69.25 19.18 0 11.29 39.26 977 1879 10.25 36.36 106 475 182.60 77.50 13 0.44 185.9 19900605 210000.00 210500.00 184.3 69.24 19.18 0 11.30 35.42 847 1978 10.27 30.24 93 501 182.60 77.50 14 0.40 188.6 19900605 210000.00 210500.00 186.9 69.24 19.18 0 11.34 2.44 996 2065 10.33 33.36 114 544 182.60 77.50 15 0.36 191.3 19900605 210000.00 210500.00 189.6 69.23 19.18 0 11.31 24.32 972 2115 10.32 37.36 127 624 182.60 77.50 17 0.32 194.0 19900605 210000.00 210500.00 192.2 69.23 19.18 0 11.28 32.08 1367 2205 10.36 45.97 218 812 182.60 77.50 18 0.28 196.7 19900605 210000.00 210500.00 194.8 69.22 19.18 0 11.23 54.38 1111 1920 10.32 47.40 183 725 182.60 77.50 19 0.24 199.4 19900605 210000.00 210500.00 197.5 69.22 19.18 0 11.32 -29.94 908 1997 10.33 35.54 109 546 182.60 77.50 20 0.20 202.1 19900605 210000.00 210500.00 200.1 69.21 19.18 0 11.29 -18.02 1229 2202 10.37 51.94 186 768 182.60 77.50 23 0.16 204.8 19900605 210000.00 210500.00 202.8 69.21 19.18 0 11.35 119.89 1022 2454 10.38 42.63 135 731 182.60 77.50 25 0.12 207.5 19900605 210000.00 210500.00 205.4 69.20 19.18 0 11.25 61.17 1526 2274 10.33 70.96 266 899 182.60 77.50 27 0.08 210.2 19900605 210000.00 210500.00 208.0 69.20 19.18 0 11.28 -7.71 1190 2260 10.36 62.20 214 876 182.60 77.50 30 0.05 212.9 19900605 210000.00 210500.00 210.7 69.19 19.18 0 11.28 28.40 1236 2354 10.42 65.18 223 958 182.60 77.50 34 0.02 215.6 19900605 210000.00 210500.00 213.3 69.19 19.18 0 11.43 -22.04 1082 2641 10.40 41.11 133 720 182.60 77.50 37 -0.00 218.3 19900605 210000.00 210500.00 215.9 69.19 19.18 0 11.29 -32.50 1311 2538 10.44 70.36 265 1130 182.60 77.50 40 -0.00 221.0 19900605 210000.00 210500.00 218.6 69.18 19.18 0 11.37 112.94 1191 2517 10.52 53.87 207 1000 182.60 77.50 42 -0.00 223.7 19900605 210000.00 210500.00 221.2 69.18 19.18 0 11.38 131.07 1047 2664 10.43 45.74 153 870 182.60 77.50 44 -0.00 226.4 19900605 210000.00 210500.00 223.9 69.17 19.17 0 11.41 -7.61 1169 2707 10.48 53.35 162 860 182.60 77.50 46 -0.00 229.1 19900605 210000.00 210500.00 226.5 69.17 19.17 0 11.44 23.23 1001 2665 10.44 43.55 123 724 182.60 77.50 48 -0.00 231.8 19900605 210000.00 210500.00 229.1 69.16 19.17 0 11.45 -23.89 933 2254 10.47 43.99 119 648 182.60 77.50 50 -0.00 234.5 19900605 210000.00 210500.00 231.8 69.16 19.17 0 11.40 109.52 1145 2398 10.42 58.43 156 731 182.60 77.50 52 -0.00 237.2 19900605 210000.00 210500.00 234.4 69.15 19.17 0 11.43 21.90 975 2814 10.53 48.94 151 970 182.60 77.50 54 -0.00 239.9 19900605 210000.00 210500.00 237.1 69.15 19.17 0 11.61 71.46 876 3262 10.43 30.55 72 631 182.60 77.50 56 -0.00 242.6 19900605 210000.00 210500.00 239.7 69.14 19.17 0 11.43 115.14 1327 2455 10.47 62.71 189 790 182.60 77.50 57 -0.00 245.3 19900605 210000.00 210500.00 242.3 69.14 19.17 0 11.47 71.59 1196 2750 10.50 54.64 151 799 182.60 77.50 59 -0.00 248.0 19900605 210000.00 210500.00 144.8 69.31 19.19 0 11.13 16.61 731 665 8.99 1.00 6 12 182.60 77.50 2 1.19 148.2 19900605 210000.00 210500.00 166.7 69.27 19.19 0 11.15 3.75 959 1143 9.26 1.02 10 28 182.60 77.50 6 0.71 170.7 19900605 210000.00 210500.00 188.7 69.23 19.18 0 11.18 12.70 1185 1629 9.48 1.26 15 55 182.60 77.50 16 0.33 193.2 19900605 210000.00 210500.00 210.7 69.19 19.18 0 11.27 21.22 1268 2222 9.60 1.62 18 81 182.60 77.50 34 0.02 215.6 19900605 210000.00 210500.00 232.7 69.16 19.17 0 11.39 15.24 1277 2563 9.54 1.26 15 75 182.60 77.50 52 -0.00 238.1 19900605 210000.00 210500.00 254.7 69.12 19.17 0 11.50 10.53 1280 2695 9.47 1.49 10 49 182.60 77.50 69 -0.00 260.6 19900605 210000.00 210500.00 276.7 69.08 19.16 0 11.57 10.06 1244 2614 9.38 1.39 7 36 182.60 77.50 87 -0.00 283.1 19900605 210000.00 210500.00 298.7 69.04 19.16 0 11.61 9.01 1258 2618 9.34 1.28 6 32 182.60 77.50 96 -0.00 305.6 19900605 210000.00 210500.00 320.7 69.01 19.15 0 11.62 10.16 1284 2626 9.28 1.43 6 30 182.60 77.50 100 -0.00 328.1 19900605 210000.00 210500.00 342.7 68.97 19.15 0 11.62 9.33 1316 2718 9.32 1.57 7 35 182.60 77.50 100 -0.00 350.6 19900605 210000.00 210500.00 364.7 68.94 19.15 0 11.61 9.71 1342 2793 9.24 1.65 6 34 182.60 77.50 100 -0.00 373.0 19900605 210000.00 210500.00 386.7 68.90 19.14 0 11.58 13.04 1388 2860 9.30 1.86 8 43 182.60 77.50 100 -0.00 395.5 19900605 210000.00 210500.00 408.7 68.87 19.14 0 11.56 19.15 1425 2938 9.34 2.17 10 51 182.60 77.50 100 -0.00 418.0 19900605 210000.00 210500.00 430.7 68.83 19.13 0 11.52 19.06 1454 3002 9.35 2.20 11 59 182.60 77.50 100 -0.00 440.5 19900605 210000.00 210500.00 452.7 68.80 19.13 0 11.47 21.95 1492 3042 9.34 2.55 13 67 182.60 77.50 100 -0.00 463.0 19900605 210000.00 210500.00 474.8 68.77 19.12 0 11.44 31.64 1501 3167 9.32 3.38 14 75 182.60 77.50 100 -0.00 485.5 19900605 210000.00 210500.00 496.8 68.73 19.12 0 11.40 41.64 1581 3228 9.31 3.52 16 84 182.60 77.50 100 -0.00 507.9 19900605 210000.00 210500.00 518.8 68.70 19.12 0 11.35 47.48 1657 3257 9.29 4.55 21 100 182.60 77.50 100 -0.00 530.4 19900605 210000.00 210500.00 540.8 68.67 19.11 0 11.32 68.10 1627 3351 9.27 4.93 20 103 182.60 77.50 100 -0.00 552.9 19900605 210000.00 210500.00 562.9 68.64 19.11 0 11.29 79.61 1689 3527 9.29 5.36 23 116 182.60 77.50 100 -0.00 575.4 19900605 210000.00 210500.00 584.9 68.61 19.11 0 11.23 83.76 1782 3480 9.32 7.48 29 137 182.60 77.50 100 -0.00 597.9 19900605 210500.00 211000.00 86.7 69.42 19.21 0 10.03 432.76 696 696 9.36 57.19 275 275 182.60 77.50 0 4.73 88.8 19900605 210500.00 211000.00 89.4 69.41 19.21 0 10.28 118.14 1771 1771 9.59 113.37 644 644 182.60 77.50 0 4.47 91.5 19900605 210500.00 211000.00 92.0 69.41 19.20 3 10.21 -468.00 214 214 9.00 29.93 28 28 182.60 77.50 0 -0.00 94.2 19900605 210500.00 211000.00 94.6 69.40 19.20 0 10.46 -7.64 228 228 9.23 12.39 68 68 182.60 77.50 0 4.19 96.9 19900605 210500.00 211000.00 97.3 69.40 19.20 0 10.70 1.37 103 176 9.79 9.91 19 70 182.60 77.50 0 3.64 99.6 19900605 210500.00 211000.00 99.9 69.39 19.20 0 10.97 11.14 157 130 9.60 4.21 11 22 182.60 77.50 0 3.39 102.3 19900605 210500.00 211000.00 102.5 69.39 19.20 0 10.82 13.98 206 157 9.49 6.83 16 30 182.60 77.50 0 3.18 105.0 19900605 210500.00 211000.00 105.2 69.38 19.20 0 10.89 13.10 209 225 9.54 7.45 15 37 182.60 77.50 0 2.98 107.7 19900605 210500.00 211000.00 107.8 69.38 19.20 0 10.96 -4.84 275 286 9.60 8.15 17 42 182.60 77.50 0 2.81 110.4 19900605 210500.00 211000.00 110.5 69.37 19.20 0 11.05 -3.55 356 322 9.62 7.82 20 44 182.60 77.50 0 2.64 113.1 19900605 210500.00 211000.00 113.1 69.37 19.20 0 11.15 3.15 361 362 9.63 7.07 15 37 182.60 77.50 0 2.49 115.8 19900605 210500.00 211000.00 115.7 69.36 19.20 0 11.16 15.33 382 372 9.66 7.43 17 40 182.60 77.50 0 2.33 118.5 19900605 210500.00 211000.00 118.4 69.36 19.20 0 11.18 26.42 436 383 9.68 7.95 22 46 182.60 77.50 0 2.19 121.2 19900605 210500.00 211000.00 121.0 69.36 19.20 0 11.23 13.97 431 426 9.75 7.12 20 49 182.60 77.50 0 2.05 123.9 19900605 210500.00 211000.00 123.6 69.35 19.20 0 11.26 26.67 424 468 9.75 6.27 19 49 182.60 77.50 0 1.92 126.6 19900605 210500.00 211000.00 126.3 69.35 19.20 0 11.26 40.87 481 504 9.75 7.60 21 54 182.60 77.50 0 1.80 129.3 19900605 210500.00 211000.00 128.9 69.34 19.20 0 11.25 30.74 519 528 9.78 8.17 25 61 182.60 77.50 0 1.69 132.0 19900605 210500.00 211000.00 131.5 69.34 19.20 0 11.25 36.21 533 610 9.85 11.64 29 79 182.60 77.50 0 1.59 134.7 19900605 210500.00 211000.00 134.2 69.33 19.19 0 11.25 25.60 618 700 9.81 13.04 30 81 182.60 77.50 1 1.50 137.4 19900605 210500.00 211000.00 136.8 69.33 19.19 0 11.27 38.62 635 777 9.88 12.55 31 95 182.60 77.50 1 1.41 140.1 19900605 210500.00 211000.00 139.5 69.32 19.19 0 11.25 41.37 630 800 9.89 13.39 36 111 182.60 77.50 1 1.33 142.8 19900605 210500.00 211000.00 142.1 69.32 19.19 0 11.21 31.96 801 782 9.93 17.67 59 142 182.60 77.50 1 1.26 145.5 19900605 210500.00 211000.00 144.7 69.31 19.19 0 11.25 4.71 719 881 9.96 16.08 48 142 182.60 77.50 1 1.19 148.2 19900605 210500.00 211000.00 147.4 69.31 19.19 0 11.22 15.00 787 855 9.98 19.86 62 165 182.60 77.50 1 1.12 150.9 19900605 210500.00 211000.00 150.0 69.30 19.19 0 11.19 12.92 902 974 10.01 20.56 84 218 182.60 77.50 2 1.06 153.6 19900605 210500.00 211000.00 152.6 69.30 19.19 0 11.21 26.17 939 1045 10.02 25.25 80 220 182.60 77.50 2 1.00 156.3 19900605 210500.00 211000.00 155.3 69.29 19.19 0 11.19 -35.37 1020 918 10.00 25.69 104 225 182.60 77.50 3 0.94 159.0 19900605 210500.00 211000.00 157.9 69.29 19.19 0 11.23 17.76 879 1109 10.03 23.55 78 231 182.60 77.50 3 0.88 161.7 19900605 210500.00 211000.00 160.6 69.28 19.19 0 11.22 -11.66 1021 1104 10.03 29.49 88 234 182.60 77.50 3 0.83 164.4 19900605 210500.00 211000.00 163.2 69.28 19.19 0 11.22 1.77 937 1138 10.05 28.62 86 250 182.60 77.50 4 0.77 167.1 19900605 210500.00 211000.00 165.8 69.27 19.19 0 11.20 -32.83 984 1173 10.05 27.38 103 282 182.60 77.50 6 0.72 169.7 19900605 210500.00 211000.00 168.5 69.27 19.19 0 11.27 -8.16 979 1340 10.16 25.13 92 309 182.60 77.50 7 0.67 172.4 19900605 210500.00 211000.00 171.1 69.26 19.19 0 11.29 -4.10 1064 1600 10.16 30.10 97 350 182.60 77.50 9 0.63 175.1 19900605 210500.00 211000.00 173.7 69.26 19.19 0 11.29 -28.13 923 1445 10.16 26.62 92 332 182.60 77.50 9 0.58 177.8 19900605 210500.00 211000.00 176.4 69.25 19.18 0 11.28 17.59 1046 1476 10.15 30.20 97 326 182.60 77.50 10 0.53 180.5 19900605 210500.00 211000.00 179.0 69.25 19.18 0 11.29 56.66 1186 1658 10.17 37.68 127 406 182.60 77.50 11 0.49 183.2 19900605 210500.00 211000.00 181.7 69.25 19.18 0 11.33 46.18 930 1703 10.17 28.78 85 350 182.60 77.50 13 0.44 185.9 19900605 210500.00 211000.00 184.3 69.24 19.18 0 11.30 18.87 1086 1671 10.25 37.91 129 462 182.60 77.50 14 0.40 188.6 19900605 210500.00 211000.00 186.9 69.24 19.18 0 11.33 93.67 1044 1898 10.17 31.57 107 425 182.60 77.50 15 0.36 191.3 19900605 210500.00 211000.00 189.6 69.23 19.18 0 11.38 37.67 1183 2301 10.32 34.46 131 590 182.60 77.50 17 0.32 194.0 19900605 210500.00 211000.00 192.2 69.23 19.18 0 11.39 8.92 1044 2036 10.24 30.62 98 431 182.60 77.50 18 0.28 196.7 19900605 210500.00 211000.00 194.8 69.22 19.18 0 11.34 21.41 1219 1964 10.33 39.26 167 608 182.60 77.50 19 0.24 199.4 19900605 210500.00 211000.00 197.5 69.22 19.18 0 11.38 11.67 1439 2484 10.29 45.13 143 588 182.60 77.50 20 0.20 202.1 19900605 210500.00 211000.00 200.1 69.21 19.18 0 11.37 6.14 1535 2188 10.25 45.04 184 576 182.60 77.50 22 0.16 204.8 19900605 210500.00 211000.00 202.8 69.21 19.18 0 11.44 -44.77 1272 2545 10.37 40.38 137 623 182.60 77.50 24 0.12 207.5 19900605 210500.00 211000.00 205.4 69.20 19.18 0 11.47 -42.47 1120 2544 10.39 35.99 118 601 182.60 77.50 27 0.08 210.2 19900605 210500.00 211000.00 208.0 69.20 19.18 0 11.45 76.37 1343 2704 10.43 41.29 155 714 182.60 77.50 30 0.05 212.9 19900605 210500.00 211000.00 210.7 69.19 19.18 0 11.46 -19.63 1207 2741 10.37 45.01 131 660 182.60 77.50 33 0.02 215.6 19900605 210500.00 211000.00 213.3 69.19 19.18 0 11.48 16.46 1192 2471 10.36 38.17 129 577 182.60 77.50 36 -0.00 218.3 19900605 210500.00 211000.00 215.9 69.19 19.18 0 11.47 61.57 1261 2483 10.41 43.96 147 646 182.60 77.50 40 -0.00 221.0 19900605 210500.00 211000.00 218.6 69.18 19.18 0 11.49 -35.48 1576 2629 10.40 54.14 172 654 182.60 77.50 42 -0.00 223.7 19900605 210500.00 211000.00 221.2 69.18 19.18 0 11.53 -54.04 1316 2856 10.51 47.93 150 746 182.60 77.50 44 -0.00 226.4 19900605 210500.00 211000.00 223.9 69.17 19.17 0 11.54 42.96 1137 2849 10.46 37.79 120 671 182.60 77.50 46 -0.00 229.1 19900605 210500.00 211000.00 226.5 69.17 19.17 0 11.54 35.92 1155 2815 10.40 39.51 107 579 182.60 77.50 48 -0.00 231.8 19900605 210500.00 211000.00 229.1 69.16 19.17 0 11.60 -34.39 1190 2781 10.49 36.17 120 613 182.60 77.50 50 -0.00 234.5 19900605 210500.00 211000.00 231.8 69.16 19.17 0 11.58 -15.81 1260 2937 10.45 41.52 122 626 182.60 77.50 52 -0.00 237.2 19900605 210500.00 211000.00 234.4 69.15 19.17 0 11.69 2.44 936 3137 10.49 26.89 69 518 182.60 77.50 54 -0.00 239.9 19900605 210500.00 211000.00 237.1 69.15 19.17 0 11.59 47.45 1128 2647 10.51 41.02 116 603 182.60 77.50 56 -0.00 242.6 19900605 210500.00 211000.00 239.7 69.14 19.17 0 11.62 2.75 1165 3045 10.52 40.86 109 641 182.60 77.50 57 -0.00 245.3 19900605 210500.00 211000.00 242.3 69.14 19.17 0 11.63 30.81 1228 2742 10.48 39.39 111 555 182.60 77.50 59 -0.00 248.0 19900605 210500.00 211000.00 144.8 69.31 19.19 0 11.15 16.78 706 705 8.99 1.00 5 13 182.60 77.50 1 1.19 148.2 19900605 210500.00 211000.00 166.7 69.27 19.19 0 11.19 10.07 992 1156 9.17 1.03 9 26 182.60 77.50 6 0.71 170.7 19900605 210500.00 211000.00 188.7 69.23 19.18 0 11.26 12.16 1266 1711 9.31 1.25 12 42 182.60 77.50 16 0.33 193.2 19900605 210500.00 211000.00 210.7 69.19 19.18 0 11.40 16.32 1343 2356 9.33 1.21 11 48 182.60 77.50 33 0.02 215.6 19900605 210500.00 211000.00 232.7 69.16 19.17 0 11.53 8.57 1287 2706 9.23 1.21 7 36 182.60 77.50 52 -0.00 238.1 19900605 210500.00 211000.00 254.7 69.12 19.17 0 11.61 8.09 1259 2782 9.13 1.26 5 25 182.60 77.50 69 -0.00 260.6 19900605 210500.00 211000.00 276.7 69.08 19.16 0 11.65 6.25 1249 2669 9.06 1.41 4 19 182.60 77.50 87 -0.00 283.1 19900605 210500.00 211000.00 298.7 69.04 19.16 0 11.67 8.85 1278 2654 9.08 1.34 4 20 182.60 77.50 96 -0.00 305.6 19900605 210500.00 211000.00 320.7 69.01 19.15 0 11.67 13.92 1308 2718 9.15 1.29 5 23 182.60 77.50 100 -0.00 328.1 19900605 210500.00 211000.00 342.7 68.97 19.15 0 11.66 20.65 1322 2831 9.10 1.44 5 24 182.60 77.50 100 -0.00 350.6 19900605 210500.00 211000.00 364.7 68.94 19.15 0 11.63 27.44 1345 2919 9.12 1.60 5 26 182.60 77.50 100 -0.00 373.0 19900605 210500.00 211000.00 386.7 68.90 19.14 0 11.59 35.95 1388 3012 9.14 1.70 6 32 182.60 77.50 100 -0.00 395.5 19900605 210500.00 211000.00 408.7 68.87 19.14 0 11.55 37.86 1412 3099 9.19 1.92 8 40 182.60 77.50 100 -0.00 418.0 19900605 210500.00 211000.00 430.7 68.83 19.13 0 11.51 47.80 1447 3214 9.18 2.13 9 45 182.60 77.50 100 -0.00 440.5 19900605 210500.00 211000.00 452.7 68.80 19.13 0 11.47 61.38 1475 3323 9.17 2.64 10 52 182.60 77.50 100 -0.00 463.0 19900605 210500.00 211000.00 474.8 68.77 19.12 0 11.42 70.40 1538 3405 9.18 3.50 11 61 182.60 77.50 100 -0.00 485.5 19900605 210500.00 211000.00 496.8 68.73 19.12 0 11.38 76.47 1591 3494 9.19 3.93 15 78 182.60 77.50 100 -0.00 507.9 19900605 210500.00 211000.00 518.8 68.70 19.12 0 11.32 99.75 1667 3574 9.24 4.84 19 97 182.60 77.50 100 -0.00 530.4 19900605 210500.00 211000.00 540.8 68.67 19.11 0 11.29 115.62 1706 3703 9.31 6.07 21 112 182.60 77.50 100 -0.00 552.9 19900605 210500.00 211000.00 562.9 68.64 19.11 0 11.24 127.16 1737 3729 9.33 7.45 27 142 182.60 77.50 100 -0.00 575.4 19900605 210500.00 211000.00 584.9 68.61 19.11 0 11.20 146.46 1791 3780 9.31 8.59 30 153 182.60 77.50 100 -0.00 597.9 19900605 211000.00 211500.00 86.7 69.42 19.21 0 9.96 678.25 470 470 9.28 43.36 199 199 182.60 77.50 0 4.73 88.8 19900605 211000.00 211500.00 89.4 69.41 19.21 0 10.11 390.28 476 476 9.23 46.48 123 123 182.60 77.50 1 4.47 91.5 19900605 211000.00 211500.00 92.0 69.41 19.20 3 10.20 -521.19 169 169 9.03 29.59 23 23 182.60 77.50 1 -0.00 94.2 19900605 211000.00 211500.00 94.6 69.40 19.20 0 10.69 3.06 205 205 9.50 6.62 35 35 182.60 77.50 0 4.17 96.9 19900605 211000.00 211500.00 97.3 69.40 19.20 0 10.72 6.30 104 168 9.80 8.64 21 73 182.60 77.50 0 3.64 99.6 19900605 211000.00 211500.00 99.9 69.39 19.20 0 10.74 14.46 248 103 9.63 5.96 36 43 182.60 77.50 0 3.39 102.3 19900605 211000.00 211500.00 102.5 69.39 19.20 0 10.86 33.43 189 204 9.74 7.67 22 54 182.60 77.50 0 3.18 105.0 19900605 211000.00 211500.00 105.2 69.38 19.20 0 10.93 7.47 265 233 9.85 8.08 29 60 182.60 77.50 0 2.98 107.7 19900605 211000.00 211500.00 107.8 69.38 19.20 0 11.05 2.32 289 318 9.88 8.23 23 61 182.60 77.50 0 2.81 110.4 19900605 211000.00 211500.00 110.5 69.37 19.20 0 11.14 -9.58 285 356 9.91 6.99 20 60 182.60 77.50 0 2.64 113.1 19900605 211000.00 211500.00 113.1 69.37 19.20 0 11.23 -11.52 371 390 9.98 7.17 26 65 182.60 77.50 0 2.49 115.8 19900605 211000.00 211500.00 115.7 69.36 19.20 0 11.32 23.52 372 411 10.03 5.88 21 57 182.60 77.50 0 2.33 118.5 19900605 211000.00 211500.00 118.4 69.36 19.20 0 11.36 18.30 406 434 10.08 6.50 24 62 182.60 77.50 0 2.19 121.2 19900605 211000.00 211500.00 121.0 69.36 19.20 0 11.38 22.30 413 465 10.13 6.20 25 69 182.60 77.50 0 2.05 123.9 19900605 211000.00 211500.00 123.6 69.35 19.20 0 11.41 20.46 443 489 10.10 6.76 22 59 182.60 77.50 0 1.92 126.6 19900605 211000.00 211500.00 126.3 69.35 19.20 0 11.42 35.11 464 552 10.12 7.64 25 72 182.60 77.50 0 1.80 129.3 19900605 211000.00 211500.00 128.9 69.34 19.20 0 11.42 29.59 491 608 10.13 7.33 26 78 182.60 77.50 1 1.69 132.0 19900605 211000.00 211500.00 131.5 69.34 19.20 0 11.38 33.34 621 648 10.14 10.07 39 101 182.60 77.50 1 1.59 134.7 19900605 211000.00 211500.00 134.2 69.33 19.19 0 11.37 31.18 615 681 10.19 10.53 38 106 182.60 77.50 1 1.50 137.4 19900605 211000.00 211500.00 136.8 69.33 19.19 0 11.37 24.44 708 788 10.20 11.67 48 128 182.60 77.50 1 1.41 140.1 19900605 211000.00 211500.00 139.5 69.32 19.19 0 11.31 16.56 726 785 10.15 14.32 50 135 182.60 77.50 1 1.33 142.8 19900605 211000.00 211500.00 142.1 69.32 19.19 0 11.36 33.17 868 931 10.20 15.80 63 164 182.60 77.50 1 1.26 145.5 19900605 211000.00 211500.00 144.7 69.31 19.19 0 11.33 23.55 887 961 10.19 18.18 63 170 182.60 77.50 1 1.19 148.2 19900605 211000.00 211500.00 147.4 69.31 19.19 0 11.35 22.56 884 1127 10.19 16.40 66 200 182.60 77.50 1 1.12 150.9 19900605 211000.00 211500.00 150.0 69.30 19.19 0 11.31 -9.51 909 1075 10.21 18.99 81 234 182.60 77.50 2 1.06 153.6 19900605 211000.00 211500.00 152.6 69.30 19.19 0 11.28 -17.63 887 1064 10.22 19.56 85 249 182.60 77.50 2 1.00 156.3 19900605 211000.00 211500.00 155.3 69.29 19.19 0 11.33 25.18 876 1305 10.29 18.97 84 309 182.60 77.50 3 0.94 159.0 19900605 211000.00 211500.00 157.9 69.29 19.19 0 11.30 -10.70 1069 1394 10.31 28.22 119 389 182.60 77.50 3 0.88 161.7 19900605 211000.00 211500.00 160.6 69.28 19.19 0 11.38 -33.55 1023 1600 10.35 25.85 107 410 182.60 77.50 4 0.83 164.4 19900605 211000.00 211500.00 163.2 69.28 19.19 0 11.36 26.64 1136 1512 10.39 22.78 131 445 182.60 77.50 5 0.77 167.1 19900605 211000.00 211500.00 165.8 69.27 19.19 0 11.34 3.26 913 1367 10.28 23.21 79 306 182.60 77.50 6 0.72 169.7 19900605 211000.00 211500.00 168.5 69.27 19.19 0 11.31 -34.85 986 1425 10.32 27.60 112 401 182.60 77.50 7 0.67 172.4 19900605 211000.00 211500.00 171.1 69.26 19.19 0 11.32 -16.68 1015 1627 10.29 26.80 113 432 182.60 77.50 8 0.63 175.1 19900605 211000.00 211500.00 173.7 69.26 19.19 0 11.39 -87.69 1016 2014 10.37 29.00 105 497 182.60 77.50 9 0.58 177.8 19900605 211000.00 211500.00 176.4 69.25 19.18 0 11.35 -25.00 933 1932 10.30 28.07 98 481 182.60 77.50 10 0.53 180.5 19900605 211000.00 211500.00 179.0 69.25 19.18 0 11.38 -7.61 1198 2021 10.39 32.52 154 611 182.60 77.50 11 0.49 183.2 19900605 211000.00 211500.00 181.7 69.25 19.18 0 11.42 10.69 1100 2356 10.40 27.29 96 526 182.60 77.50 13 0.44 185.9 19900605 211000.00 211500.00 184.3 69.24 19.18 0 11.39 -2.26 1081 1889 10.32 31.18 114 454 182.60 77.50 14 0.40 188.6 19900605 211000.00 211500.00 186.9 69.24 19.18 0 11.44 -13.78 1168 2344 10.47 30.01 110 561 182.60 77.50 15 0.36 191.3 19900605 211000.00 211500.00 189.6 69.23 19.18 0 11.43 81.29 1325 2504 10.49 35.93 168 749 182.60 77.50 16 0.32 194.0 19900605 211000.00 211500.00 192.2 69.23 19.18 0 11.46 0.71 1556 2601 10.53 40.17 191 799 182.60 77.50 17 0.28 196.7 19900605 211000.00 211500.00 194.8 69.22 19.18 0 11.48 1.76 1095 2576 10.45 30.60 109 624 182.60 77.50 19 0.24 199.4 19900605 211000.00 211500.00 197.5 69.22 19.18 0 11.46 48.48 1253 2519 10.50 38.43 137 666 182.60 77.50 20 0.20 202.1 19900605 211000.00 211500.00 200.1 69.21 19.18 0 11.43 68.42 1378 2310 10.48 51.63 183 725 182.60 77.50 22 0.16 204.8 19900605 211000.00 211500.00 202.8 69.21 19.18 0 11.45 -30.12 1305 2556 10.48 41.99 169 746 182.60 77.50 24 0.12 207.5 19900605 211000.00 211500.00 205.4 69.20 19.18 0 11.51 -6.07 1343 2720 10.54 41.30 164 760 182.60 77.50 26 0.08 210.2 19900605 211000.00 211500.00 208.0 69.20 19.18 0 11.60 -23.48 1052 3024 10.56 32.47 108 694 182.60 77.50 29 0.05 212.9 19900605 211000.00 211500.00 210.7 69.19 19.18 0 11.53 -30.49 1178 2975 10.51 31.10 140 767 182.60 77.50 33 0.02 215.6 19900605 211000.00 211500.00 213.3 69.19 19.18 0 11.60 35.81 1033 2837 10.54 29.21 102 613 182.60 77.50 36 -0.00 218.3 19900605 211000.00 211500.00 215.9 69.19 19.18 0 11.56 74.56 1271 2633 10.44 37.05 131 614 182.60 77.50 40 -0.00 221.0 19900605 211000.00 211500.00 218.6 69.18 19.18 0 11.61 20.76 1322 3034 10.53 37.64 132 695 182.60 77.50 42 -0.00 223.7 19900605 211000.00 211500.00 221.2 69.18 19.18 0 11.67 87.85 1130 3159 10.56 31.31 103 634 182.60 77.50 44 -0.00 226.4 19900605 211000.00 211500.00 223.9 69.17 19.17 0 11.65 66.68 1298 3476 10.58 34.28 132 806 182.60 77.50 46 -0.00 229.1 19900605 211000.00 211500.00 226.5 69.17 19.17 0 11.65 -9.98 1271 3098 10.63 36.78 134 745 182.60 77.50 48 -0.00 231.8 19900605 211000.00 211500.00 229.1 69.16 19.17 0 11.65 71.57 1344 3126 10.58 38.40 136 713 182.60 77.50 50 -0.00 234.5 19900605 211000.00 211500.00 231.8 69.16 19.17 0 11.74 45.05 1311 3644 10.56 31.94 99 621 182.60 77.50 52 -0.00 237.2 19900605 211000.00 211500.00 234.4 69.15 19.17 0 11.74 75.13 1088 3446 10.55 28.60 78 560 182.60 77.50 53 -0.00 239.9 19900605 211000.00 211500.00 237.1 69.15 19.17 0 11.64 -78.34 1404 2827 10.60 52.84 159 718 182.60 77.50 55 -0.00 242.6 19900605 211000.00 211500.00 239.7 69.14 19.17 0 11.70 -14.31 1230 2938 10.66 40.05 139 735 182.60 77.50 57 -0.00 245.3 19900605 211000.00 211500.00 242.3 69.14 19.17 0 11.74 -6.30 1189 3188 10.60 31.66 92 562 182.60 77.50 59 -0.00 248.0 19900605 211000.00 211500.00 144.8 69.31 19.19 0 11.15 20.43 685 632 9.53 1.33 13 30 182.60 77.50 1 1.19 148.2 19900605 211000.00 211500.00 166.7 69.27 19.19 0 11.24 4.46 1149 1218 9.82 1.34 30 82 182.60 77.50 6 0.71 170.7 19900605 211000.00 211500.00 188.7 69.23 19.18 0 11.34 10.50 1314 2023 9.89 1.18 28 111 182.60 77.50 16 0.33 193.2 19900605 211000.00 211500.00 210.7 69.19 19.18 0 11.50 11.87 1411 2584 9.90 1.33 26 122 182.60 77.50 33 0.02 215.6 19900605 211000.00 211500.00 232.7 69.16 19.17 0 11.63 13.58 1347 2914 9.86 1.78 15 81 182.60 77.50 52 -0.00 238.1 19900605 211000.00 211500.00 254.7 69.12 19.17 0 11.71 10.26 1319 2990 9.86 1.61 11 60 182.60 77.50 69 -0.00 260.6 19900605 211000.00 211500.00 276.7 69.08 19.16 0 11.74 9.96 1306 2909 9.80 1.25 9 54 182.60 77.50 86 -0.00 283.1 19900605 211000.00 211500.00 298.7 69.04 19.16 0 11.74 16.85 1326 2921 9.72 1.48 9 52 182.60 77.50 96 -0.00 305.6 19900605 211000.00 211500.00 320.7 69.01 19.15 0 11.73 20.13 1340 3016 9.72 1.35 9 53 182.60 77.50 100 -0.00 328.1 19900605 211000.00 211500.00 342.7 68.97 19.15 0 11.71 24.79 1370 3158 9.69 1.51 9 54 182.60 77.50 100 -0.00 350.6 19900605 211000.00 211500.00 364.7 68.94 19.15 0 11.67 30.36 1389 3266 9.64 1.55 9 56 182.60 77.50 100 -0.00 373.0 19900605 211000.00 211500.00 386.7 68.90 19.14 0 11.63 38.74 1419 3375 9.57 1.95 9 56 182.60 77.50 100 -0.00 395.5 19900605 211000.00 211500.00 408.7 68.87 19.14 0 11.58 46.07 1458 3486 9.52 2.32 10 62 182.60 77.50 100 -0.00 418.0 19900605 211000.00 211500.00 430.7 68.83 19.13 0 11.54 60.43 1485 3640 9.51 2.39 11 72 182.60 77.50 100 -0.00 440.5 19900605 211000.00 211500.00 452.7 68.80 19.13 0 11.50 67.79 1506 3727 9.48 2.92 13 84 182.60 77.50 100 -0.00 463.0 19900605 211000.00 211500.00 474.8 68.77 19.12 0 11.45 75.00 1543 3801 9.46 3.65 15 94 182.60 77.50 100 -0.00 485.5 19900605 211000.00 211500.00 496.8 68.73 19.12 0 11.40 82.87 1598 3834 9.41 4.29 16 99 182.60 77.50 100 -0.00 507.9 19900605 211000.00 211500.00 518.8 68.70 19.12 0 11.36 97.95 1647 3908 9.35 4.92 19 112 182.60 77.50 100 -0.00 530.4 19900605 211000.00 211500.00 540.8 68.67 19.11 0 11.32 110.11 1679 4010 9.37 5.75 22 127 182.60 77.50 100 -0.00 552.9 19900605 211000.00 211500.00 562.9 68.64 19.11 0 11.28 129.56 1742 4078 9.39 6.65 26 150 182.60 77.50 100 -0.00 575.4 19900605 211000.00 211500.00 584.9 68.61 19.11 0 11.25 137.53 1762 4157 9.37 7.98 28 161 182.60 77.50 100 -0.00 597.9 19900605 211500.00 212000.00 86.7 69.42 19.21 0 10.05 571.24 578 578 9.32 45.57 196 196 182.60 77.50 0 4.73 88.8 19900605 211500.00 212000.00 89.4 69.41 19.21 0 10.30 114.09 981 981 9.42 71.61 268 268 182.60 77.50 0 4.47 91.5 19900605 211500.00 212000.00 92.0 69.41 19.20 3 10.44 -386.67 279 279 9.13 21.77 24 24 182.60 77.50 0 -0.00 94.2 19900605 211500.00 212000.00 94.6 69.40 19.20 0 10.90 18.78 147 147 9.54 3.76 23 23 182.60 77.50 0 4.03 96.9 19900605 211500.00 212000.00 97.3 69.40 19.20 0 10.62 10.67 199 130 9.61 8.12 35 58 182.60 77.50 0 3.64 99.6 19900605 211500.00 212000.00 99.9 69.39 19.20 0 10.77 15.08 203 159 9.62 7.43 24 46 182.60 77.50 0 3.39 102.3 19900605 211500.00 212000.00 102.5 69.39 19.20 0 10.87 8.13 226 201 9.67 7.62 23 48 182.60 77.50 0 3.18 105.0 19900605 211500.00 212000.00 105.2 69.38 19.20 0 10.91 5.59 254 215 9.63 7.69 19 38 182.60 77.50 0 2.98 107.7 19900605 211500.00 212000.00 107.8 69.38 19.20 0 10.97 -5.82 296 271 9.76 8.21 24 53 182.60 77.50 0 2.81 110.4 19900605 211500.00 212000.00 110.5 69.37 19.20 0 11.13 7.20 340 383 9.82 6.50 23 62 182.60 77.50 0 2.64 113.1 19900605 211500.00 212000.00 113.1 69.37 19.20 0 11.18 13.83 356 373 9.80 7.21 20 51 182.60 77.50 0 2.49 115.8 19900605 211500.00 212000.00 115.7 69.36 19.20 0 11.22 18.61 367 398 9.90 7.29 21 55 182.60 77.50 0 2.33 118.5 19900605 211500.00 212000.00 118.4 69.36 19.20 0 11.25 27.66 386 417 9.81 7.50 21 52 182.60 77.50 0 2.19 121.2 19900605 211500.00 212000.00 121.0 69.36 19.20 0 11.27 24.25 416 410 9.89 7.12 23 54 182.60 77.50 0 2.05 123.9 19900605 211500.00 212000.00 123.6 69.35 19.20 0 11.29 13.66 415 443 9.91 5.71 24 61 182.60 77.50 0 1.92 126.6 19900605 211500.00 212000.00 126.3 69.35 19.20 0 11.29 10.95 452 494 9.95 8.49 26 69 182.60 77.50 0 1.80 129.3 19900605 211500.00 212000.00 128.9 69.34 19.20 0 11.30 11.48 506 580 9.96 8.26 28 77 182.60 77.50 0 1.69 132.0 19900605 211500.00 212000.00 131.5 69.34 19.20 0 11.32 19.04 610 664 10.05 10.19 38 99 182.60 77.50 0 1.59 134.7 19900605 211500.00 212000.00 134.2 69.33 19.19 0 11.35 4.24 686 794 10.09 12.13 41 118 182.60 77.50 0 1.50 137.4 19900605 211500.00 212000.00 136.8 69.33 19.19 0 11.35 8.02 681 804 10.14 11.42 48 139 182.60 77.50 0 1.41 140.1 19900605 211500.00 212000.00 139.5 69.32 19.19 0 11.33 -4.09 774 832 10.11 14.07 64 161 182.60 77.50 1 1.33 142.8 19900605 211500.00 212000.00 142.1 69.32 19.19 0 11.35 -19.79 809 972 10.18 14.07 59 171 182.60 77.50 1 1.26 145.5 19900605 211500.00 212000.00 144.7 69.31 19.19 0 11.36 7.96 856 1035 10.16 12.82 58 170 182.60 77.50 1 1.19 148.2 19900605 211500.00 212000.00 147.4 69.31 19.19 0 11.35 -8.91 902 1025 10.22 15.67 66 188 182.60 77.50 1 1.12 150.9 19900605 211500.00 212000.00 150.0 69.30 19.19 0 11.37 8.70 814 987 10.17 15.01 57 164 182.60 77.50 2 1.06 153.6 19900605 211500.00 212000.00 152.6 69.30 19.19 0 11.30 -15.31 938 966 10.17 19.11 77 193 182.60 77.50 2 1.00 156.3 19900605 211500.00 212000.00 155.3 69.29 19.19 0 11.35 38.68 858 1121 10.17 17.82 61 196 182.60 77.50 2 0.94 159.0 19900605 211500.00 212000.00 157.9 69.29 19.19 0 11.34 5.08 953 1186 10.25 19.21 86 266 182.60 77.50 3 0.88 161.7 19900605 211500.00 212000.00 160.6 69.28 19.19 0 11.33 -5.73 1030 1166 10.25 18.98 100 277 182.60 77.50 4 0.83 164.4 19900605 211500.00 212000.00 163.2 69.28 19.19 0 11.36 -1.41 976 1274 10.28 21.32 87 284 182.60 77.50 5 0.77 167.1 19900605 211500.00 212000.00 165.8 69.27 19.19 0 11.35 6.07 1017 1275 10.22 22.97 91 275 182.60 77.50 6 0.72 169.7 19900605 211500.00 212000.00 168.5 69.27 19.19 0 11.36 5.09 1028 1458 10.30 24.41 116 387 182.60 77.50 7 0.67 172.4 19900605 211500.00 212000.00 171.1 69.26 19.19 0 11.36 -19.73 1137 1386 10.28 24.52 114 339 182.60 77.50 8 0.63 175.1 19900605 211500.00 212000.00 173.7 69.26 19.19 0 11.36 -40.08 1228 1470 10.30 28.80 138 402 182.60 77.50 9 0.58 177.8 19900605 211500.00 212000.00 176.4 69.25 19.18 0 11.41 -15.07 999 1705 10.27 26.59 97 376 182.60 77.50 10 0.53 180.5 19900605 211500.00 212000.00 179.0 69.25 19.18 0 11.40 20.07 1125 1678 10.37 32.11 132 460 182.60 77.50 11 0.49 183.2 19900605 211500.00 212000.00 181.7 69.25 19.18 0 11.46 16.26 1158 2073 10.43 28.76 106 472 182.60 77.50 12 0.44 185.9 19900605 211500.00 212000.00 184.3 69.24 19.18 0 11.45 11.01 1338 2010 10.38 33.27 121 454 182.60 77.50 14 0.40 188.6 19900605 211500.00 212000.00 186.9 69.24 19.18 0 11.45 -4.72 1313 2081 10.39 34.88 146 538 182.60 77.50 15 0.36 191.3 19900605 211500.00 212000.00 189.6 69.23 19.18 0 11.49 -21.53 1361 2368 10.47 29.44 131 563 182.60 77.50 16 0.32 194.0 19900605 211500.00 212000.00 192.2 69.23 19.18 0 11.51 -55.36 1161 2376 10.41 27.94 106 495 182.60 77.50 17 0.28 196.7 19900605 211500.00 212000.00 194.8 69.22 19.18 0 11.55 -7.22 1183 2608 10.44 29.55 110 542 182.60 77.50 18 0.24 199.4 19900605 211500.00 212000.00 197.5 69.22 19.18 0 11.53 14.46 1340 2576 10.46 24.54 136 605 182.60 77.50 19 0.20 202.1 19900605 211500.00 212000.00 200.1 69.21 19.18 0 11.54 64.60 1552 2838 10.47 37.46 170 702 182.60 77.50 22 0.16 204.8 19900605 211500.00 212000.00 202.8 69.21 19.18 0 11.56 35.16 1314 2645 10.54 34.59 145 663 182.60 77.50 24 0.12 207.5 19900605 211500.00 212000.00 205.4 69.20 19.18 0 11.62 100.72 1420 2895 10.51 35.70 146 673 182.60 77.50 26 0.08 210.2 19900605 211500.00 212000.00 208.0 69.20 19.18 0 11.65 -16.71 1232 3041 10.53 27.66 99 557 182.60 77.50 29 0.05 212.9 19900605 211500.00 212000.00 210.7 69.19 19.18 0 11.68 -28.88 1098 2969 10.54 31.45 90 557 182.60 77.50 33 0.02 215.6 19900605 211500.00 212000.00 213.3 69.19 19.18 0 11.69 6.39 1074 2910 10.55 22.43 81 513 182.60 77.50 36 -0.00 218.3 19900605 211500.00 212000.00 215.9 69.19 19.18 0 11.68 18.52 1379 3074 10.54 34.54 120 593 182.60 77.50 40 -0.00 221.0 19900605 211500.00 212000.00 218.6 69.18 19.18 0 11.69 -66.74 1237 2903 10.53 29.59 97 518 182.60 77.50 42 -0.00 223.7 19900605 211500.00 212000.00 221.2 69.18 19.18 0 11.72 -1.90 1273 3286 10.55 27.09 99 570 182.60 77.50 44 -0.00 226.4 19900605 211500.00 212000.00 223.9 69.17 19.17 0 11.67 -3.87 1142 2694 10.47 33.76 98 510 182.60 77.50 46 -0.00 229.1 19900605 211500.00 212000.00 226.5 69.17 19.17 0 11.74 -30.29 1397 3156 10.56 33.06 116 568 182.60 77.50 48 -0.00 231.8 19900605 211500.00 212000.00 229.1 69.16 19.17 0 11.71 6.03 1429 3002 10.57 26.90 127 604 182.60 77.50 50 -0.00 234.5 19900605 211500.00 212000.00 231.8 69.16 19.17 0 11.76 14.44 1137 2786 10.53 28.81 85 453 182.60 77.50 52 -0.00 237.2 19900605 211500.00 212000.00 234.4 69.15 19.17 0 11.81 17.46 1287 3211 10.58 23.90 93 505 182.60 77.50 53 -0.00 239.9 19900605 211500.00 212000.00 237.1 69.15 19.17 0 11.76 41.50 1341 2977 10.56 35.12 108 528 182.60 77.50 55 -0.00 242.6 19900605 211500.00 212000.00 239.7 69.14 19.17 0 11.78 20.88 1274 3014 10.51 29.31 85 448 182.60 77.50 57 -0.00 245.3 19900605 211500.00 212000.00 242.3 69.14 19.17 0 11.80 22.25 1212 3251 10.60 35.43 89 534 182.60 77.50 59 -0.00 248.0 19900605 211500.00 212000.00 144.8 69.31 19.19 0 11.12 14.69 711 629 9.44 1.08 10 25 182.60 77.50 1 1.19 148.2 19900605 211500.00 212000.00 166.7 69.27 19.19 0 11.24 6.96 1141 1140 9.68 1.26 20 50 182.60 77.50 6 0.71 170.7 19900605 211500.00 212000.00 188.7 69.23 19.18 0 11.41 12.49 1501 1977 9.86 1.38 26 88 182.60 77.50 16 0.33 193.2 19900605 211500.00 212000.00 210.7 69.19 19.18 0 11.57 13.68 1456 2611 9.89 1.36 21 100 182.60 77.50 33 0.02 215.6 19900605 211500.00 212000.00 232.7 69.16 19.17 0 11.70 12.25 1355 2856 9.87 1.23 14 74 182.60 77.50 52 -0.00 238.1 19900605 211500.00 212000.00 254.7 69.12 19.17 0 11.77 13.47 1305 2883 9.83 1.26 10 55 182.60 77.50 69 -0.00 260.6 19900605 211500.00 212000.00 276.7 69.08 19.16 0 11.80 13.93 1278 2773 9.82 1.35 9 46 182.60 77.50 86 -0.00 283.1 19900605 211500.00 212000.00 298.7 69.04 19.16 0 11.81 15.05 1302 2770 9.76 1.25 8 44 182.60 77.50 96 -0.00 305.6 19900605 211500.00 212000.00 320.7 69.01 19.15 0 11.79 19.09 1328 2858 9.72 1.30 8 43 182.60 77.50 100 -0.00 328.1 19900605 211500.00 212000.00 342.7 68.97 19.15 0 11.77 27.77 1349 3002 9.72 1.21 9 50 182.60 77.50 100 -0.00 350.6 19900605 211500.00 212000.00 364.7 68.94 19.15 0 11.73 38.97 1374 3163 9.67 1.57 8 50 182.60 77.50 100 -0.00 373.0 19900605 211500.00 212000.00 386.7 68.90 19.14 0 11.69 49.01 1412 3276 9.61 1.77 9 52 182.60 77.50 100 -0.00 395.5 19900605 211500.00 212000.00 408.7 68.87 19.14 0 11.64 54.32 1419 3391 9.55 1.81 9 57 182.60 77.50 100 -0.00 418.0 19900605 211500.00 212000.00 430.7 68.83 19.13 0 11.60 68.81 1457 3499 9.52 2.13 11 65 182.60 77.50 100 -0.00 440.5 19900605 211500.00 212000.00 452.7 68.80 19.13 0 11.55 83.39 1490 3614 9.49 2.43 11 69 182.60 77.50 100 -0.00 463.0 19900605 211500.00 212000.00 474.8 68.77 19.12 0 11.50 94.08 1531 3639 9.44 3.19 13 76 182.60 77.50 100 -0.00 485.5 19900605 211500.00 212000.00 496.8 68.73 19.12 0 11.45 102.86 1580 3670 9.38 3.61 14 84 182.60 77.50 100 -0.00 507.9 19900605 211500.00 212000.00 518.8 68.70 19.12 0 11.42 105.30 1626 3774 9.39 3.78 16 92 182.60 77.50 100 -0.00 530.4 19900605 211500.00 212000.00 540.8 68.67 19.11 0 11.37 107.32 1687 3860 9.36 5.27 19 107 182.60 77.50 100 -0.00 552.9 19900605 211500.00 212000.00 562.9 68.64 19.11 0 11.33 126.26 1767 3737 9.31 6.00 22 111 182.60 77.50 100 -0.00 575.4 19900605 211500.00 212000.00 584.9 68.61 19.11 0 11.29 145.82 1781 3789 9.37 7.24 26 132 182.60 77.50 100 -0.00 597.9 19900605 212000.00 212500.00 86.7 69.42 19.21 1 10.05 535.55 670 670 9.32 43.73 239 239 182.60 77.50 0 4.73 88.8 19900605 212000.00 212500.00 89.4 69.41 19.21 0 10.17 -56.95 1680 1680 9.62 195.12 803 803 182.60 77.50 0 4.47 91.5 19900605 212000.00 212500.00 92.0 69.41 19.20 3 10.16 -478.09 152 152 8.96 26.92 20 20 182.60 77.50 0 -0.00 94.2 19900605 212000.00 212500.00 94.6 69.40 19.20 0 10.91 6.31 160 160 9.60 2.93 30 30 182.60 77.50 0 4.10 96.9 19900605 212000.00 212500.00 97.3 69.40 19.20 0 10.60 -8.21 154 136 9.61 8.57 25 54 182.60 77.50 0 3.64 99.6 19900605 212000.00 212500.00 99.9 69.39 19.20 0 10.43 -10.92 296 143 9.50 13.90 57 81 182.60 77.50 0 3.39 102.3 19900605 212000.00 212500.00 102.5 69.39 19.20 0 10.55 -6.76 258 165 9.50 12.75 36 62 182.60 77.50 0 3.18 105.0 19900605 212000.00 212500.00 105.2 69.38 19.20 0 10.63 -0.43 320 222 9.50 14.67 35 65 182.60 77.50 0 2.98 107.7 19900605 212000.00 212500.00 107.8 69.38 19.20 0 10.72 -7.98 342 276 9.50 13.63 31 63 182.60 77.50 0 2.81 110.4 19900605 212000.00 212500.00 110.5 69.37 19.20 0 10.92 25.40 328 360 9.61 10.65 20 56 182.60 77.50 0 2.64 113.1 19900605 212000.00 212500.00 113.1 69.37 19.20 0 10.99 14.60 360 354 9.61 8.37 21 50 182.60 77.50 0 2.49 115.8 19900605 212000.00 212500.00 115.7 69.36 19.20 0 11.07 20.53 361 381 9.60 8.93 17 43 182.60 77.50 0 2.33 118.5 19900605 212000.00 212500.00 118.4 69.36 19.20 0 11.08 21.02 422 373 9.65 7.72 23 51 182.60 77.50 0 2.19 121.2 19900605 212000.00 212500.00 121.0 69.36 19.20 0 11.12 21.41 394 378 9.68 8.67 20 48 182.60 77.50 0 2.05 123.9 19900605 212000.00 212500.00 123.6 69.35 19.20 0 11.14 28.78 436 454 9.70 7.59 22 55 182.60 77.50 0 1.92 126.6 19900605 212000.00 212500.00 126.3 69.35 19.20 0 11.14 23.88 542 516 9.72 10.29 30 69 182.60 77.50 0 1.80 129.3 19900605 212000.00 212500.00 128.9 69.34 19.20 0 11.17 21.63 567 577 9.72 9.82 28 69 182.60 77.50 0 1.69 132.0 19900605 212000.00 212500.00 131.5 69.34 19.20 0 11.18 -2.36 577 650 9.81 11.46 32 89 182.60 77.50 0 1.59 134.7 19900605 212000.00 212500.00 134.2 69.33 19.19 0 11.16 29.50 713 688 9.83 14.54 49 116 182.60 77.50 0 1.50 137.4 19900605 212000.00 212500.00 136.8 69.33 19.19 0 11.17 21.03 729 791 9.86 16.22 47 127 182.60 77.50 0 1.41 140.1 19900605 212000.00 212500.00 139.5 69.32 19.19 0 11.18 10.94 703 782 9.89 15.92 46 128 182.60 77.50 0 1.33 142.8 19900605 212000.00 212500.00 142.1 69.32 19.19 0 11.17 -24.69 743 849 9.88 16.02 49 138 182.60 77.50 0 1.26 145.5 19900605 212000.00 212500.00 144.7 69.31 19.19 0 11.13 -30.49 812 802 9.88 17.82 63 154 182.60 77.50 1 1.19 148.2 19900605 212000.00 212500.00 147.4 69.31 19.19 0 11.13 23.83 752 859 9.92 21.64 63 174 182.60 77.50 1 1.12 150.9 19900605 212000.00 212500.00 150.0 69.30 19.19 0 11.06 -15.12 1003 718 9.89 28.84 113 201 182.60 77.50 2 1.06 153.6 19900605 212000.00 212500.00 152.6 69.30 19.19 0 11.11 4.50 906 967 9.94 29.34 85 222 182.60 77.50 3 1.00 156.3 19900605 212000.00 212500.00 155.3 69.29 19.19 0 11.10 36.23 980 893 9.98 26.50 108 245 182.60 77.50 3 0.94 159.0 19900605 212000.00 212500.00 157.9 69.29 19.19 0 11.10 -31.46 1085 1048 10.04 33.04 136 326 182.60 77.50 3 0.88 161.7 19900605 212000.00 212500.00 160.6 69.28 19.19 0 11.14 -47.97 884 1116 10.00 26.17 80 248 182.60 77.50 4 0.83 164.4 19900605 212000.00 212500.00 163.2 69.28 19.19 0 11.11 -31.20 931 1057 10.04 29.12 105 292 182.60 77.50 4 0.77 167.1 19900605 212000.00 212500.00 165.8 69.27 19.19 0 11.09 34.50 944 1070 10.03 34.12 123 327 182.60 77.50 5 0.72 169.7 19900605 212000.00 212500.00 168.5 69.27 19.19 0 11.09 -62.86 1041 1285 10.12 45.10 154 458 182.60 77.50 6 0.67 172.4 19900605 212000.00 212500.00 171.1 69.26 19.19 0 11.12 -11.87 979 1239 10.08 37.13 131 387 182.60 77.50 8 0.63 175.1 19900605 212000.00 212500.00 173.7 69.26 19.19 0 11.15 -69.46 885 1321 10.13 36.78 109 384 182.60 77.50 9 0.58 177.8 19900605 212000.00 212500.00 176.4 69.25 19.18 0 11.06 -54.66 1012 1273 10.11 45.91 165 487 182.60 77.50 10 0.53 180.5 19900605 212000.00 212500.00 179.0 69.25 19.18 0 11.14 -18.67 884 1456 10.12 41.88 108 421 182.60 77.50 11 0.49 183.2 19900605 212000.00 212500.00 181.7 69.25 19.18 0 11.17 12.79 970 1607 10.17 41.08 118 471 182.60 77.50 12 0.44 185.9 19900605 212000.00 212500.00 184.3 69.24 19.18 0 11.15 -63.28 1015 1767 10.21 44.19 146 596 182.60 77.50 14 0.40 188.6 19900605 212000.00 212500.00 186.9 69.24 19.18 0 11.14 -7.88 863 1472 10.16 40.88 124 477 182.60 77.50 15 0.36 191.3 19900605 212000.00 212500.00 189.6 69.23 19.18 0 11.17 86.89 1106 1973 10.23 46.11 171 698 182.60 77.50 16 0.32 194.0 19900605 212000.00 212500.00 192.2 69.23 19.18 0 11.19 36.19 1181 1952 10.26 55.66 180 697 182.60 77.50 17 0.28 196.7 19900605 212000.00 212500.00 194.8 69.22 19.18 0 11.20 -113.04 903 1997 10.21 40.66 123 614 182.60 77.50 18 0.24 199.4 19900605 212000.00 212500.00 197.5 69.22 19.18 0 11.26 5.30 940 2259 10.24 42.69 124 659 182.60 77.50 19 0.20 202.1 19900605 212000.00 212500.00 200.1 69.21 19.18 0 11.17 -147.23 1950 2561 10.41 94.76 458 1449 182.60 77.50 21 0.16 204.8 19900605 212000.00 212500.00 202.8 69.21 19.18 0 11.37 -37.62 839 2628 10.32 32.88 97 663 182.60 77.50 23 0.12 207.5 19900605 212000.00 212500.00 205.4 69.20 19.18 0 11.35 -47.04 814 2175 10.29 36.29 91 546 182.60 77.50 26 0.08 210.2 19900605 212000.00 212500.00 208.0 69.20 19.18 0 11.31 -121.98 1078 2248 10.34 52.26 152 719 182.60 77.50 29 0.05 212.9 19900605 212000.00 212500.00 210.7 69.19 19.18 0 11.41 -14.93 1049 2626 10.35 37.92 114 644 182.60 77.50 33 0.02 215.6 19900605 212000.00 212500.00 213.3 69.19 19.18 0 11.38 51.64 1126 2419 10.38 46.98 147 698 182.60 77.50 36 -0.00 218.3 19900605 212000.00 212500.00 215.9 69.19 19.18 0 11.35 18.03 1112 2135 10.36 53.94 149 652 182.60 77.50 39 -0.00 221.0 19900605 212000.00 212500.00 218.6 69.18 19.18 0 11.40 61.49 1385 2600 10.39 56.57 191 790 182.60 77.50 41 -0.00 223.7 19900605 212000.00 212500.00 221.2 69.18 19.18 0 11.46 -2.96 1176 2819 10.47 49.07 152 815 182.60 77.50 43 -0.00 226.4 19900605 212000.00 212500.00 223.9 69.17 19.17 0 11.49 53.27 1270 3021 10.44 51.95 149 774 182.60 77.50 46 -0.00 229.1 19900605 212000.00 212500.00 226.5 69.17 19.17 0 11.47 55.16 1344 2699 10.47 56.25 171 778 182.60 77.50 48 -0.00 231.8 19900605 212000.00 212500.00 229.1 69.16 19.17 0 11.61 16.16 1062 3084 10.51 34.08 93 614 182.60 77.50 50 -0.00 234.5 19900605 212000.00 212500.00 231.8 69.16 19.17 0 11.51 62.95 1286 2657 10.47 48.15 144 681 182.60 77.50 52 -0.00 237.2 19900605 212000.00 212500.00 234.4 69.15 19.17 0 11.52 20.94 1070 2360 10.45 45.07 111 564 182.60 77.50 53 -0.00 239.9 19900605 212000.00 212500.00 237.1 69.15 19.17 0 11.59 22.87 1383 3003 10.47 51.20 129 633 182.60 77.50 55 -0.00 242.6 19900605 212000.00 212500.00 239.7 69.14 19.17 0 11.55 53.67 1405 3051 10.53 53.22 171 830 182.60 77.50 56 -0.00 245.3 19900605 212000.00 212500.00 242.3 69.14 19.17 0 11.65 46.94 1061 3084 10.52 36.38 96 626 182.60 77.50 58 -0.00 248.0 19900605 212000.00 212500.00 144.8 69.31 19.19 0 11.09 10.68 735 687 8.64 1.00 3 8 182.60 77.50 1 1.19 148.2 19900605 212000.00 212500.00 166.7 69.27 19.19 0 11.09 8.58 910 1104 8.77 1.00 6 16 182.60 77.50 5 0.71 170.7 19900605 212000.00 212500.00 188.7 69.23 19.18 0 11.11 16.26 1147 1598 8.95 1.44 9 29 182.60 77.50 16 0.33 193.2 19900605 212000.00 212500.00 210.7 69.19 19.18 0 11.29 10.39 1385 2290 9.23 1.45 11 45 182.60 77.50 33 0.02 215.6 19900605 212000.00 212500.00 232.7 69.16 19.17 0 11.48 4.73 1310 2698 9.42 1.29 9 45 182.60 77.50 52 -0.00 238.1 19900605 212000.00 212500.00 254.7 69.12 19.17 0 11.59 2.87 1266 2768 9.45 1.43 7 37 182.60 77.50 68 -0.00 260.6 19900605 212000.00 212500.00 276.7 69.08 19.16 0 11.64 11.30 1243 2675 9.51 1.30 6 34 182.60 77.50 86 -0.00 283.1 19900605 212000.00 212500.00 298.7 69.04 19.16 0 11.65 13.31 1236 2669 9.49 1.50 6 33 182.60 77.50 96 -0.00 305.6 19900605 212000.00 212500.00 320.7 69.01 19.15 0 11.64 13.33 1266 2710 9.49 1.63 7 39 182.60 77.50 100 -0.00 328.1 19900605 212000.00 212500.00 342.7 68.97 19.15 0 11.62 16.66 1308 2832 9.43 1.62 7 39 182.60 77.50 100 -0.00 350.6 19900605 212000.00 212500.00 364.7 68.94 19.15 0 11.59 22.54 1324 2944 9.42 1.86 8 45 182.60 77.50 100 -0.00 373.0 19900605 212000.00 212500.00 386.7 68.90 19.14 0 11.54 24.61 1361 3032 9.39 2.15 9 49 182.60 77.50 100 -0.00 395.5 19900605 212000.00 212500.00 408.7 68.87 19.14 0 11.50 33.99 1397 3121 9.38 2.60 10 56 182.60 77.50 100 -0.00 418.0 19900605 212000.00 212500.00 430.7 68.83 19.13 0 11.45 40.76 1433 3196 9.37 3.01 11 62 182.60 77.50 100 -0.00 440.5 19900605 212000.00 212500.00 452.7 68.80 19.13 0 11.41 44.71 1458 3251 9.35 3.89 13 72 182.60 77.50 100 -0.00 463.0 19900605 212000.00 212500.00 474.8 68.77 19.12 0 11.37 40.38 1475 3324 9.32 4.69 15 83 182.60 77.50 100 -0.00 485.5 19900605 212000.00 212500.00 496.8 68.73 19.12 0 11.33 43.47 1495 3365 9.31 5.41 18 98 182.60 77.50 100 -0.00 507.9 19900605 212000.00 212500.00 518.8 68.70 19.12 0 11.28 54.68 1558 3428 9.34 6.91 21 113 182.60 77.50 100 -0.00 530.4 19900605 212000.00 212500.00 540.8 68.67 19.11 0 11.24 67.52 1646 3432 9.32 8.49 28 138 182.60 77.50 100 -0.00 552.9 19900605 212000.00 212500.00 562.9 68.64 19.11 0 11.22 72.49 1664 3581 9.37 10.06 30 157 182.60 77.50 100 -0.00 575.4 19900605 212000.00 212500.00 584.9 68.61 19.11 0 11.18 52.76 1729 3682 9.35 12.46 37 194 182.60 77.50 100 -0.00 597.9 19900605 212500.00 213000.00 86.7 69.42 19.21 0 9.55 317.39 94 94 9.31 39.86 210 210 182.60 77.50 0 4.73 88.8 19900605 212500.00 213000.00 89.4 69.41 19.21 0 9.91 708.71 198 198 9.10 25.60 64 64 182.60 77.50 0 4.47 91.5 19900605 212500.00 213000.00 92.0 69.41 19.20 3 10.25 -371.48 287 287 9.03 34.14 38 38 182.60 77.50 0 -0.00 94.2 19900605 212500.00 213000.00 94.6 69.40 19.20 0 10.67 4.26 150 150 9.25 4.40 33 33 182.60 77.50 0 4.14 96.9 19900605 212500.00 213000.00 97.3 69.40 19.20 0 10.50 -14.39 187 127 9.60 9.46 37 68 182.60 77.50 0 3.64 99.6 19900605 212500.00 213000.00 99.9 69.39 19.20 0 10.39 22.60 278 167 9.53 17.37 59 98 182.60 77.50 0 3.39 102.3 19900605 212500.00 213000.00 102.5 69.39 19.20 0 10.59 17.43 202 222 9.51 14.47 25 65 182.60 77.50 0 3.18 105.0 19900605 212500.00 213000.00 105.2 69.38 19.20 0 10.61 4.03 268 260 9.51 14.34 29 71 182.60 77.50 0 2.98 107.7 19900605 212500.00 213000.00 107.8 69.38 19.20 0 10.64 15.18 349 248 9.53 15.73 41 77 182.60 77.50 0 2.81 110.4 19900605 212500.00 213000.00 110.5 69.37 19.20 0 10.84 5.85 333 348 9.60 11.81 27 69 182.60 77.50 0 2.64 113.1 19900605 212500.00 213000.00 113.1 69.37 19.20 0 10.94 8.12 341 350 9.52 9.31 18 45 182.60 77.50 0 2.49 115.8 19900605 212500.00 213000.00 115.7 69.36 19.20 0 11.00 6.06 373 349 9.65 9.80 24 55 182.60 77.50 0 2.33 118.5 19900605 212500.00 213000.00 118.4 69.36 19.20 0 11.06 40.06 378 361 9.66 8.85 21 49 182.60 77.50 0 2.19 121.2 19900605 212500.00 213000.00 121.0 69.36 19.20 0 11.08 27.81 457 385 9.69 9.68 27 57 182.60 77.50 0 2.05 123.9 19900605 212500.00 213000.00 123.6 69.35 19.20 0 11.17 28.09 445 497 9.70 8.43 22 57 182.60 77.50 0 1.92 126.6 19900605 212500.00 213000.00 126.3 69.35 19.20 0 11.16 33.51 485 518 9.75 9.92 24 63 182.60 77.50 0 1.80 129.3 19900605 212500.00 213000.00 128.9 69.34 19.20 0 11.17 47.42 505 567 9.78 9.76 28 75 182.60 77.50 0 1.69 132.0 19900605 212500.00 213000.00 131.5 69.34 19.20 0 11.17 26.03 588 614 9.77 11.74 33 84 182.60 77.50 0 1.59 134.7 19900605 212500.00 213000.00 134.2 69.33 19.19 0 11.20 29.45 581 699 9.81 11.94 32 91 182.60 77.50 0 1.50 137.4 19900605 212500.00 213000.00 136.8 69.33 19.19 0 11.20 26.25 611 762 9.83 13.66 36 106 182.60 77.50 0 1.41 140.1 19900605 212500.00 213000.00 139.5 69.32 19.19 0 11.16 18.43 690 743 9.81 16.05 43 110 182.60 77.50 1 1.33 142.8 19900605 212500.00 213000.00 142.1 69.32 19.19 0 11.17 28.93 796 869 9.83 18.02 51 133 182.60 77.50 1 1.26 145.5 19900605 212500.00 213000.00 144.7 69.31 19.19 0 11.14 9.60 763 830 9.93 20.83 58 160 182.60 77.50 2 1.19 148.2 19900605 212500.00 213000.00 147.4 69.31 19.19 0 11.20 -20.69 642 903 9.95 13.00 47 156 182.60 77.50 2 1.12 150.9 19900605 212500.00 213000.00 150.0 69.30 19.19 0 11.13 12.79 824 893 9.96 20.52 80 208 182.60 77.50 2 1.06 153.6 19900605 212500.00 213000.00 152.6 69.30 19.19 0 11.12 -7.34 870 925 9.92 30.19 77 200 182.60 77.50 2 1.00 156.3 19900605 212500.00 213000.00 155.3 69.29 19.19 0 11.13 -51.41 828 1068 9.95 25.69 78 235 182.60 77.50 3 0.94 159.0 19900605 212500.00 213000.00 157.9 69.29 19.19 0 11.07 -18.13 922 1000 9.96 29.61 108 277 182.60 77.50 3 0.88 161.7 19900605 212500.00 213000.00 160.6 69.28 19.19 0 11.07 -35.65 1032 1074 10.01 36.09 124 317 182.60 77.50 4 0.83 164.4 19900605 212500.00 213000.00 163.2 69.28 19.19 0 11.08 -12.99 1018 1116 10.02 37.05 130 337 182.60 77.50 5 0.77 167.1 19900605 212500.00 213000.00 165.8 69.27 19.19 0 10.97 46.83 1364 931 10.03 50.17 256 461 182.60 77.50 6 0.72 169.7 19900605 212500.00 213000.00 168.5 69.27 19.19 0 11.13 30.21 850 1327 10.06 32.42 91 342 182.60 77.50 7 0.67 172.4 19900605 212500.00 213000.00 171.1 69.26 19.19 0 11.14 -13.91 774 1350 10.07 28.99 87 347 182.60 77.50 8 0.63 175.1 19900605 212500.00 213000.00 173.7 69.26 19.19 0 11.19 -31.02 665 1467 10.10 26.37 67 340 182.60 77.50 9 0.58 177.8 19900605 212500.00 213000.00 176.4 69.25 19.18 0 11.14 70.53 1027 1728 10.12 35.66 124 489 182.60 77.50 10 0.53 180.5 19900605 212500.00 213000.00 179.0 69.25 19.18 0 11.15 67.38 958 1781 10.16 40.16 130 553 182.60 77.50 11 0.49 183.2 19900605 212500.00 213000.00 181.7 69.25 19.18 0 11.17 -36.84 939 1850 10.18 43.13 110 522 182.60 77.50 12 0.44 185.9 19900605 212500.00 213000.00 184.3 69.24 19.18 0 11.16 82.25 1096 1877 10.19 45.34 148 598 182.60 77.50 13 0.40 188.6 19900605 212500.00 213000.00 186.9 69.24 19.18 0 11.04 116.81 1207 1558 10.19 64.94 249 754 182.60 77.50 14 0.36 191.3 19900605 212500.00 213000.00 189.6 69.23 19.18 0 11.14 -27.84 923 1747 10.20 47.97 144 613 182.60 77.50 16 0.32 194.0 19900605 212500.00 213000.00 192.2 69.23 19.18 0 10.98 103.92 1191 1364 10.24 73.03 298 823 182.60 77.50 17 0.28 196.7 19900605 212500.00 213000.00 194.8 69.22 19.18 0 11.23 -24.32 857 2008 10.22 33.93 114 590 182.60 77.50 18 0.24 199.4 19900605 212500.00 213000.00 197.5 69.22 19.18 0 11.15 20.83 1253 2021 10.25 59.25 229 831 182.60 77.50 19 0.20 202.1 19900605 212500.00 213000.00 200.1 69.21 19.18 0 11.21 -52.94 1040 2294 10.25 55.00 162 789 182.60 77.50 21 0.16 204.8 19900605 212500.00 213000.00 202.8 69.21 19.18 0 11.23 -41.77 952 2385 10.34 51.17 156 883 182.60 77.50 23 0.12 207.5 19900605 212500.00 213000.00 205.4 69.20 19.18 0 11.13 -75.42 1193 1943 10.36 74.53 244 959 182.60 77.50 26 0.08 210.2 19900605 212500.00 213000.00 208.0 69.20 19.18 0 11.24 112.92 976 2186 10.30 57.86 147 736 182.60 77.50 29 0.05 212.9 19900605 212500.00 213000.00 210.7 69.19 19.18 0 11.27 54.08 1023 2255 10.39 53.53 159 820 182.60 77.50 32 0.02 215.6 19900605 212500.00 213000.00 213.3 69.19 19.18 0 11.42 -147.69 1049 3114 10.40 40.17 123 804 182.60 77.50 35 -0.00 218.3 19900605 212500.00 213000.00 215.9 69.19 19.18 0 11.32 -97.52 1406 3235 10.45 73.94 250 1290 182.60 77.50 39 -0.00 221.0 19900605 212500.00 213000.00 218.6 69.18 19.18 0 11.34 -67.54 1162 2547 10.43 53.18 186 913 182.60 77.50 41 -0.00 223.7 19900605 212500.00 213000.00 221.2 69.18 19.18 0 11.44 9.05 1015 2864 10.41 37.39 115 730 182.60 77.50 43 -0.00 226.4 19900605 212500.00 213000.00 223.9 69.17 19.17 0 11.37 77.86 1212 2494 10.43 56.11 189 862 182.60 77.50 46 -0.00 229.1 19900605 212500.00 213000.00 226.5 69.17 19.17 0 11.36 109.05 1233 2576 10.43 70.57 202 918 182.60 77.50 48 -0.00 231.8 19900605 212500.00 213000.00 229.1 69.16 19.17 0 11.52 -72.83 1142 3100 10.40 45.84 114 685 182.60 77.50 50 -0.00 234.5 19900605 212500.00 213000.00 231.8 69.16 19.17 0 11.51 -51.46 1111 3124 10.45 44.77 115 740 182.60 77.50 52 -0.00 237.2 19900605 212500.00 213000.00 234.4 69.15 19.17 0 11.47 0.99 1013 2543 10.45 48.92 111 636 182.60 77.50 53 -0.00 239.9 19900605 212500.00 213000.00 237.1 69.15 19.17 0 11.42 -41.93 1003 2740 10.45 51.82 136 831 182.60 77.50 55 -0.00 242.6 19900605 212500.00 213000.00 239.7 69.14 19.17 0 11.48 -7.70 1094 2671 10.46 48.86 135 726 182.60 77.50 56 -0.00 245.3 19900605 212500.00 213000.00 242.3 69.14 19.17 0 11.60 23.83 1057 3480 10.50 39.58 92 706 182.60 77.50 58 -0.00 248.0 19900605 212500.00 213000.00 144.8 69.31 19.19 0 11.09 9.02 675 695 8.89 1.21 5 13 182.60 77.50 2 1.19 148.2 19900605 212500.00 213000.00 166.7 69.27 19.19 0 11.08 1.98 850 1073 8.92 1.30 8 24 182.60 77.50 6 0.71 170.7 19900605 212500.00 213000.00 188.7 69.23 19.18 0 11.08 9.17 1151 1586 8.92 2.63 12 37 182.60 77.50 15 0.33 193.2 19900605 212500.00 213000.00 210.7 69.19 19.18 0 11.22 2.51 1300 2287 9.11 3.48 15 57 182.60 77.50 32 0.02 215.6 19900605 212500.00 213000.00 232.7 69.16 19.17 0 11.40 1.17 1265 2669 9.18 3.06 12 55 182.60 77.50 52 -0.00 238.1 19900605 212500.00 213000.00 254.7 69.12 19.17 0 11.51 5.71 1254 2764 9.29 2.72 10 50 182.60 77.50 68 -0.00 260.6 19900605 212500.00 213000.00 276.7 69.08 19.16 0 11.56 9.23 1218 2677 9.35 2.42 9 47 182.60 77.50 86 -0.00 283.1 19900605 212500.00 213000.00 298.7 69.04 19.16 0 11.59 9.26 1233 2672 9.37 2.56 8 46 182.60 77.50 96 -0.00 305.6 19900605 212500.00 213000.00 320.7 69.01 19.15 0 11.58 11.22 1267 2714 9.41 3.09 10 53 182.60 77.50 100 -0.00 328.1 19900605 212500.00 213000.00 342.7 68.97 19.15 0 11.57 15.78 1290 2819 9.43 3.40 11 63 182.60 77.50 100 -0.00 350.6 19900605 212500.00 213000.00 364.7 68.94 19.15 0 11.54 19.31 1322 2944 9.46 4.18 14 76 182.60 77.50 100 -0.00 373.0 19900605 212500.00 213000.00 386.7 68.90 19.14 0 11.50 24.33 1339 3034 9.44 4.58 17 94 182.60 77.50 100 -0.00 395.5 19900605 212500.00 213000.00 408.7 68.87 19.14 0 11.46 28.56 1396 3085 9.46 6.29 21 114 182.60 77.50 100 -0.00 418.0 19900605 212500.00 213000.00 430.7 68.83 19.13 0 11.42 43.72 1435 3151 9.49 8.15 26 141 182.60 77.50 100 -0.00 440.5 19900605 212500.00 213000.00 452.7 68.80 19.13 0 11.38 35.81 1477 3209 9.54 9.88 32 176 182.60 77.50 100 -0.00 463.0 19900605 212500.00 213000.00 474.8 68.77 19.12 0 11.34 29.63 1510 3321 9.48 12.38 37 203 182.60 77.50 100 -0.00 485.5 19900605 212500.00 213000.00 496.8 68.73 19.12 0 11.30 37.61 1567 3393 9.53 15.53 47 254 182.60 77.50 100 -0.00 507.9 19900605 212500.00 213000.00 518.8 68.70 19.12 0 11.25 37.67 1625 3536 9.57 22.66 56 314 182.60 77.50 100 -0.00 530.4 19900605 212500.00 213000.00 540.8 68.67 19.11 0 11.22 33.89 1648 3513 9.62 27.80 70 378 182.60 77.50 100 -0.00 552.9 19900605 212500.00 213000.00 562.9 68.64 19.11 0 11.17 33.38 1745 3479 9.65 35.99 83 436 182.60 77.50 100 -0.00 575.4 19900605 212500.00 213000.00 584.9 68.61 19.11 0 11.12 19.80 1842 3458 9.70 49.62 104 515 182.60 77.50 100 -0.00 597.9 19900605 213000.00 213500.00 86.7 69.42 19.21 0 9.80 691.70 391 391 9.33 56.77 262 262 182.60 77.50 0 4.73 88.8 19900605 213000.00 213500.00 89.4 69.41 19.21 0 10.22 88.48 1323 1323 9.50 98.93 477 477 182.60 77.50 0 4.47 91.5 19900605 213000.00 213500.00 92.0 69.41 19.20 0 10.43 -21.00 294 294 9.36 9.66 142 142 182.60 77.50 0 4.49 94.2 19900605 213000.00 213500.00 94.6 69.40 19.20 0 10.77 14.46 156 156 9.16 3.22 28 28 182.60 77.50 0 4.27 96.9 19900605 213000.00 213500.00 97.3 69.40 19.20 0 10.57 -1.42 146 183 9.68 10.92 29 83 182.60 77.50 0 3.64 99.6 19900605 213000.00 213500.00 99.9 69.39 19.20 0 10.44 46.40 251 163 9.46 14.20 42 72 182.60 77.50 0 3.39 102.3 19900605 213000.00 213500.00 102.5 69.39 19.20 0 10.61 -21.34 203 237 9.57 12.34 29 78 182.60 77.50 0 3.18 105.0 19900605 213000.00 213500.00 105.2 69.38 19.20 0 10.67 -29.22 269 322 9.56 14.47 29 83 182.60 77.50 0 2.98 107.7 19900605 213000.00 213500.00 107.8 69.38 19.20 0 10.77 -12.11 262 323 9.49 11.79 22 60 182.60 77.50 0 2.81 110.4 19900605 213000.00 213500.00 110.5 69.37 19.20 0 10.80 14.01 327 287 9.56 11.89 27 59 182.60 77.50 0 2.64 113.1 19900605 213000.00 213500.00 113.1 69.37 19.20 0 10.94 6.73 339 366 9.58 9.52 21 55 182.60 77.50 0 2.49 115.8 19900605 213000.00 213500.00 115.7 69.36 19.20 0 10.98 12.35 372 343 9.61 9.31 23 52 182.60 77.50 0 2.33 118.5 19900605 213000.00 213500.00 118.4 69.36 19.20 0 11.04 34.57 400 388 9.67 9.08 24 58 182.60 77.50 0 2.19 121.2 19900605 213000.00 213500.00 121.0 69.36 19.20 0 11.10 8.16 386 403 9.64 9.02 18 47 182.60 77.50 0 2.05 123.9 19900605 213000.00 213500.00 123.6 69.35 19.20 0 11.13 17.33 436 462 9.71 8.87 24 61 182.60 77.50 0 1.92 126.6 19900605 213000.00 213500.00 126.3 69.35 19.20 0 11.17 28.79 502 532 9.75 10.73 27 68 182.60 77.50 0 1.80 129.3 19900605 213000.00 213500.00 128.9 69.34 19.20 0 11.16 45.90 551 531 9.70 10.59 28 65 182.60 77.50 0 1.69 132.0 19900605 213000.00 213500.00 131.5 69.34 19.20 0 11.16 16.74 619 578 9.78 12.94 36 85 182.60 77.50 0 1.59 134.7 19900605 213000.00 213500.00 134.2 69.33 19.19 0 11.22 16.74 528 696 9.79 10.54 26 80 182.60 77.50 0 1.50 137.4 19900605 213000.00 213500.00 136.8 69.33 19.19 0 11.17 0.47 662 716 9.85 13.79 44 116 182.60 77.50 0 1.41 140.1 19900605 213000.00 213500.00 139.5 69.32 19.19 0 11.19 -1.94 664 791 9.82 13.81 39 111 182.60 77.50 1 1.33 142.8 19900605 213000.00 213500.00 142.1 69.32 19.19 0 11.19 -0.57 704 854 9.87 14.84 45 134 182.60 77.50 1 1.26 145.5 19900605 213000.00 213500.00 144.7 69.31 19.19 0 11.15 0.37 802 903 9.93 20.25 68 182 182.60 77.50 2 1.19 148.2 19900605 213000.00 213500.00 147.4 69.31 19.19 0 11.12 -40.11 800 796 9.89 19.29 63 157 182.60 77.50 2 1.12 150.9 19900605 213000.00 213500.00 150.0 69.30 19.19 0 11.15 -15.25 692 884 9.91 20.66 58 172 182.60 77.50 2 1.06 153.6 19900605 213000.00 213500.00 152.6 69.30 19.19 0 11.15 -34.07 757 963 9.91 21.41 54 169 182.60 77.50 2 1.00 156.3 19900605 213000.00 213500.00 155.3 69.29 19.19 0 11.16 40.14 734 1086 9.97 23.87 61 211 182.60 77.50 3 0.94 159.0 19900605 213000.00 213500.00 157.9 69.29 19.19 0 11.11 -18.78 711 968 9.97 26.30 69 221 182.60 77.50 3 0.88 161.7 19900605 213000.00 213500.00 160.6 69.28 19.19 0 11.15 -2.86 706 1079 9.95 23.44 59 209 182.60 77.50 4 0.83 164.4 19900605 213000.00 213500.00 163.2 69.28 19.19 0 11.13 30.75 710 1087 10.00 28.03 74 259 182.60 77.50 5 0.77 167.1 19900605 213000.00 213500.00 165.8 69.27 19.19 0 11.09 -4.96 848 1064 10.04 30.98 107 316 182.60 77.50 6 0.72 169.7 19900605 213000.00 213500.00 168.5 69.27 19.19 0 11.12 20.38 822 1141 10.02 32.33 88 291 182.60 77.50 7 0.67 172.4 19900605 213000.00 213500.00 171.1 69.26 19.19 0 11.12 15.11 794 1325 10.06 31.79 91 352 182.60 77.50 8 0.63 175.1 19900605 213000.00 213500.00 173.7 69.26 19.19 0 11.10 39.98 777 1078 10.06 31.25 99 317 182.60 77.50 8 0.58 177.8 19900605 213000.00 213500.00 176.4 69.25 19.18 0 11.10 -33.95 844 1287 10.13 40.77 115 413 182.60 77.50 9 0.53 180.5 19900605 213000.00 213500.00 179.0 69.25 19.18 0 11.16 7.89 836 1496 10.15 34.11 105 438 182.60 77.50 10 0.49 183.2 19900605 213000.00 213500.00 181.7 69.25 19.18 0 11.10 29.93 813 1565 10.12 42.38 114 499 182.60 77.50 12 0.44 185.9 19900605 213000.00 213500.00 184.3 69.24 19.18 0 11.14 -10.37 759 1619 10.23 39.69 107 541 182.60 77.50 13 0.40 188.6 19900605 213000.00 213500.00 186.9 69.24 19.18 0 11.11 84.99 1016 1701 10.19 51.59 161 627 182.60 77.50 14 0.36 191.3 19900605 213000.00 213500.00 189.6 69.23 19.18 0 11.13 -134.23 1378 1839 10.20 61.14 203 660 182.60 77.50 15 0.32 194.0 19900605 213000.00 213500.00 192.2 69.23 19.18 0 11.15 -24.23 1188 2296 10.21 58.60 212 885 182.60 77.50 16 0.28 196.7 19900605 213000.00 213500.00 194.8 69.22 19.18 0 11.03 18.40 1493 1671 10.29 87.69 374 1030 182.60 77.50 18 0.24 199.4 19900605 213000.00 213500.00 197.5 69.22 19.18 0 11.20 -21.43 1127 2289 10.31 47.99 186 863 182.60 77.50 19 0.20 202.1 19900605 213000.00 213500.00 200.1 69.21 19.18 0 11.12 -27.24 1268 2064 10.30 78.59 252 946 182.60 77.50 21 0.16 204.8 19900605 213000.00 213500.00 202.8 69.21 19.18 0 11.09 3.54 1688 1766 10.30 88.37 369 978 182.60 77.50 23 0.12 207.5 19900605 213000.00 213500.00 205.4 69.20 19.18 0 11.08 135.58 1452 1607 10.30 83.54 376 969 182.60 77.50 26 0.08 210.2 19900605 213000.00 213500.00 208.0 69.20 19.18 0 11.22 65.36 1682 2692 10.40 85.55 341 1260 182.60 77.50 29 0.05 212.9 19900605 213000.00 213500.00 210.7 69.19 19.18 0 11.35 -53.59 1100 2610 10.34 45.72 150 771 182.60 77.50 32 0.02 215.6 19900605 213000.00 213500.00 213.3 69.19 19.18 0 11.26 86.43 1706 2622 10.41 80.81 339 1184 182.60 77.50 35 -0.00 218.3 19900605 213000.00 213500.00 215.9 69.19 19.18 0 11.32 105.08 1152 2582 10.40 56.19 183 916 182.60 77.50 39 -0.00 221.0 19900605 213000.00 213500.00 218.6 69.18 19.18 0 11.35 -0.07 1150 2740 10.42 58.24 162 892 182.60 77.50 41 -0.00 223.7 19900605 213000.00 213500.00 221.2 69.18 19.18 0 11.41 133.13 1347 3135 10.45 62.16 188 990 182.60 77.50 43 -0.00 226.4 19900605 213000.00 213500.00 223.9 69.17 19.17 0 11.40 37.84 1224 2933 10.48 59.98 191 1028 182.60 77.50 45 -0.00 229.1 19900605 213000.00 213500.00 226.5 69.17 19.17 0 11.50 56.46 1272 3763 10.49 49.91 147 1001 182.60 77.50 47 -0.00 231.8 19900605 213000.00 213500.00 229.1 69.16 19.17 0 11.51 152.89 1206 3293 10.46 48.10 132 810 182.60 77.50 50 -0.00 234.5 19900605 213000.00 213500.00 231.8 69.16 19.17 0 11.42 -80.24 1296 2882 10.45 61.58 172 876 182.60 77.50 52 -0.00 237.2 19900605 213000.00 213500.00 234.4 69.15 19.17 0 11.53 53.70 1062 2987 10.49 40.91 114 726 182.60 77.50 53 -0.00 239.9 19900605 213000.00 213500.00 237.1 69.15 19.17 0 11.48 -45.73 1185 2839 10.48 50.24 152 798 182.60 77.50 55 -0.00 242.6 19900605 213000.00 213500.00 239.7 69.14 19.17 0 11.45 24.73 1326 2797 10.44 67.12 158 775 182.60 77.50 56 -0.00 245.3 19900605 213000.00 213500.00 242.3 69.14 19.17 0 11.55 -3.92 1062 2992 10.48 41.51 110 699 182.60 77.50 58 -0.00 248.0 19900605 213000.00 213500.00 144.8 69.31 19.19 0 11.08 10.23 716 684 8.77 1.00 5 11 182.60 77.50 2 1.19 148.2 19900605 213000.00 213500.00 166.7 69.27 19.19 0 11.09 5.61 876 1085 8.70 1.02 5 14 182.60 77.50 6 0.71 170.7 19900605 213000.00 213500.00 188.7 69.23 19.18 0 11.09 7.83 1092 1566 8.80 1.20 7 23 182.60 77.50 15 0.33 193.2 19900605 213000.00 213500.00 210.7 69.19 19.18 0 11.22 7.43 1311 2257 8.89 1.56 7 30 182.60 77.50 32 0.02 215.6 19900605 213000.00 213500.00 232.7 69.16 19.17 0 11.40 9.55 1274 2662 8.99 1.41 6 30 182.60 77.50 52 -0.00 238.1 19900605 213000.00 213500.00 254.7 69.12 19.17 0 11.52 9.90 1235 2776 9.11 1.36 5 29 182.60 77.50 68 -0.00 260.6 19900605 213000.00 213500.00 276.7 69.08 19.16 0 11.58 15.01 1220 2677 9.16 1.15 5 27 182.60 77.50 86 -0.00 283.1 19900605 213000.00 213500.00 298.7 69.04 19.16 0 11.60 14.03 1243 2671 9.19 1.35 5 28 182.60 77.50 96 -0.00 305.6 19900605 213000.00 213500.00 320.7 69.01 19.15 0 11.61 19.57 1268 2714 9.21 1.33 6 29 182.60 77.50 100 -0.00 328.1 19900605 213000.00 213500.00 342.7 68.97 19.15 0 11.59 25.49 1313 2817 9.20 1.48 6 33 182.60 77.50 100 -0.00 350.6 19900605 213000.00 213500.00 364.7 68.94 19.15 0 11.56 28.09 1343 2933 9.20 1.66 7 36 182.60 77.50 100 -0.00 373.0 19900605 213000.00 213500.00 386.7 68.90 19.14 0 11.52 24.89 1364 3012 9.19 1.74 7 40 182.60 77.50 100 -0.00 395.5 19900605 213000.00 213500.00 408.7 68.87 19.14 0 11.48 31.95 1395 3079 9.18 2.23 8 42 182.60 77.50 100 -0.00 418.0 19900605 213000.00 213500.00 430.7 68.83 19.13 0 11.44 39.40 1416 3182 9.15 2.46 9 47 182.60 77.50 100 -0.00 440.5 19900605 213000.00 213500.00 452.7 68.80 19.13 0 11.40 35.24 1457 3256 9.08 2.78 9 49 182.60 77.50 100 -0.00 463.0 19900605 213000.00 213500.00 474.8 68.77 19.12 0 11.35 35.67 1522 3266 9.09 3.56 11 54 182.60 77.50 100 -0.00 485.5 19900605 213000.00 213500.00 496.8 68.73 19.12 0 11.31 34.03 1557 3330 9.10 3.55 13 67 182.60 77.50 100 -0.00 507.9 19900605 213000.00 213500.00 518.8 68.70 19.12 0 11.27 42.56 1618 3378 9.18 4.88 17 84 182.60 77.50 100 -0.00 530.4 19900605 213000.00 213500.00 540.8 68.67 19.11 0 11.23 60.49 1645 3406 9.14 4.94 18 87 182.60 77.50 100 -0.00 552.9 19900605 213000.00 213500.00 562.9 68.64 19.11 0 11.19 71.43 1673 3459 9.21 7.11 24 117 182.60 77.50 100 -0.00 575.4 19900605 213000.00 213500.00 584.9 68.61 19.11 0 11.14 73.32 1797 3461 9.22 8.20 29 131 182.60 77.50 100 -0.00 597.9 19900605 213500.00 214000.00 86.7 69.42 19.21 0 10.58 3711.86 15 15 11.64 20.14 171 171 182.60 77.50 0 4.73 88.8 19900605 213500.00 214000.00 89.4 69.41 19.21 0 9.98 -223.61 468 468 9.25 57.58 161 161 182.60 77.50 0 4.47 91.5 19900605 213500.00 214000.00 92.0 69.41 19.20 0 10.51 -42.73 195 195 9.21 7.55 68 68 182.60 77.50 0 4.30 94.2 19900605 213500.00 214000.00 94.6 69.40 19.20 0 10.66 6.90 133 133 9.19 4.35 28 28 182.60 77.50 0 4.13 96.9 19900605 213500.00 214000.00 97.3 69.40 19.20 0 10.47 6.46 187 171 9.63 13.37 43 95 182.60 77.50 0 3.64 99.6 19900605 213500.00 214000.00 99.9 69.39 19.20 0 10.54 26.86 175 202 9.53 13.43 28 72 182.60 77.50 0 3.39 102.3 19900605 213500.00 214000.00 102.5 69.39 19.20 0 10.61 26.30 212 251 9.53 13.84 27 74 182.60 77.50 0 3.18 105.0 19900605 213500.00 214000.00 105.2 69.38 19.20 0 10.67 -10.99 255 296 9.51 14.56 24 67 182.60 77.50 0 2.98 107.7 19900605 213500.00 214000.00 107.8 69.38 19.20 0 10.74 10.95 312 297 9.49 13.42 25 59 182.60 77.50 0 2.81 110.4 19900605 213500.00 214000.00 110.5 69.37 19.20 0 10.91 11.54 290 308 9.59 8.99 18 48 182.60 77.50 0 2.64 113.1 19900605 213500.00 214000.00 113.1 69.37 19.20 0 11.03 5.75 353 331 9.57 8.27 18 42 182.60 77.50 0 2.49 115.8 19900605 213500.00 214000.00 115.7 69.36 19.20 0 11.08 9.05 388 327 9.62 8.73 20 42 182.60 77.50 0 2.33 118.5 19900605 213500.00 214000.00 118.4 69.36 19.20 0 11.15 15.23 392 378 9.66 7.84 19 43 182.60 77.50 0 2.19 121.2 19900605 213500.00 214000.00 121.0 69.36 19.20 0 11.20 21.21 414 417 9.68 6.92 17 42 182.60 77.50 0 2.05 123.9 19900605 213500.00 214000.00 123.6 69.35 19.20 0 11.22 5.89 450 486 9.71 7.82 19 49 182.60 77.50 0 1.92 126.6 19900605 213500.00 214000.00 126.3 69.35 19.20 0 11.22 34.89 533 533 9.73 9.05 23 57 182.60 77.50 0 1.80 129.3 19900605 213500.00 214000.00 128.9 69.34 19.20 0 11.20 20.19 626 559 9.77 10.93 33 74 182.60 77.50 0 1.69 132.0 19900605 213500.00 214000.00 131.5 69.34 19.20 0 11.21 29.82 679 633 9.85 12.28 40 94 182.60 77.50 0 1.59 134.7 19900605 213500.00 214000.00 134.2 69.33 19.19 0 11.23 6.36 626 693 9.84 12.68 36 94 182.60 77.50 1 1.50 137.4 19900605 213500.00 214000.00 136.8 69.33 19.19 0 11.23 7.81 768 789 9.76 14.47 37 91 182.60 77.50 1 1.41 140.1 19900605 213500.00 214000.00 139.5 69.32 19.19 0 11.19 2.51 792 789 9.85 15.31 54 128 182.60 77.50 1 1.33 142.8 19900605 213500.00 214000.00 142.1 69.32 19.19 0 11.22 -10.42 770 879 9.94 17.16 56 154 182.60 77.50 1 1.26 145.5 19900605 213500.00 214000.00 144.7 69.31 19.19 0 11.18 22.55 874 914 9.86 18.98 63 155 182.60 77.50 2 1.19 148.2 19900605 213500.00 214000.00 147.4 69.31 19.19 0 11.18 -11.11 794 837 9.90 21.02 63 156 182.60 77.50 2 1.12 150.9 19900605 213500.00 214000.00 150.0 69.30 19.19 0 11.13 2.52 898 857 9.93 23.74 77 187 182.60 77.50 2 1.06 153.6 19900605 213500.00 214000.00 152.6 69.30 19.19 0 11.19 -34.75 750 946 9.95 16.85 59 177 182.60 77.50 2 1.00 156.3 19900605 213500.00 214000.00 155.3 69.29 19.19 0 11.14 -17.13 882 1004 9.97 23.66 92 242 182.60 77.50 3 0.94 159.0 19900605 213500.00 214000.00 157.9 69.29 19.19 0 11.19 -3.42 822 1195 9.98 23.30 70 237 182.60 77.50 3 0.88 161.7 19900605 213500.00 214000.00 160.6 69.28 19.19 0 11.10 -4.22 793 910 9.97 25.43 83 226 182.60 77.50 3 0.83 164.4 19900605 213500.00 214000.00 163.2 69.28 19.19 0 11.13 -47.43 928 1121 9.99 33.28 98 277 182.60 77.50 4 0.77 167.1 19900605 213500.00 214000.00 165.8 69.27 19.19 0 11.13 -14.64 894 1170 10.01 32.95 95 288 182.60 77.50 6 0.72 169.7 19900605 213500.00 214000.00 168.5 69.27 19.19 0 11.22 -60.43 802 1628 10.11 26.54 71 349 182.60 77.50 7 0.67 172.4 19900605 213500.00 214000.00 171.1 69.26 19.19 0 11.13 11.63 896 1379 10.10 37.67 109 395 182.60 77.50 8 0.63 175.1 19900605 213500.00 214000.00 173.7 69.26 19.19 0 11.13 19.53 732 1441 10.11 31.67 86 394 182.60 77.50 8 0.58 177.8 19900605 213500.00 214000.00 176.4 69.25 19.18 0 11.16 95.33 738 1544 10.10 30.59 85 403 182.60 77.50 9 0.53 180.5 19900605 213500.00 214000.00 179.0 69.25 19.18 0 11.14 29.50 957 1503 10.17 37.90 129 482 182.60 77.50 10 0.49 183.2 19900605 213500.00 214000.00 181.7 69.25 19.18 0 11.17 41.42 940 1634 10.14 42.22 124 488 182.60 77.50 12 0.44 185.9 19900605 213500.00 214000.00 184.3 69.24 19.18 0 11.08 90.98 1430 1719 10.26 62.45 280 832 182.60 77.50 13 0.40 188.6 19900605 213500.00 214000.00 186.9 69.24 19.18 0 11.16 -94.41 1142 1951 10.22 55.01 178 699 182.60 77.50 14 0.36 191.3 19900605 213500.00 214000.00 189.6 69.23 19.18 0 11.14 36.24 979 1741 10.23 47.37 167 668 182.60 77.50 15 0.32 194.0 19900605 213500.00 214000.00 192.2 69.23 19.18 0 11.16 10.53 981 1746 10.28 47.41 179 715 182.60 77.50 16 0.28 196.7 19900605 213500.00 214000.00 194.8 69.22 19.18 0 11.19 166.74 1349 2288 10.29 58.10 228 891 182.60 77.50 17 0.24 199.4 19900605 213500.00 214000.00 197.5 69.22 19.18 0 11.25 -107.31 976 2420 10.27 42.26 132 738 182.60 77.50 18 0.20 202.1 19900605 213500.00 214000.00 200.1 69.21 19.18 0 11.26 -11.35 966 2201 10.27 44.37 119 627 182.60 77.50 21 0.16 204.8 19900605 213500.00 214000.00 202.8 69.21 19.18 0 11.30 -52.75 956 2435 10.28 42.12 120 682 182.60 77.50 23 0.12 207.5 19900605 213500.00 214000.00 205.4 69.20 19.18 0 11.31 -16.45 1054 2555 10.38 46.82 151 835 182.60 77.50 25 0.08 210.2 19900605 213500.00 214000.00 208.0 69.20 19.18 0 11.31 9.39 1057 2709 10.33 48.94 148 843 182.60 77.50 28 0.05 212.9 19900605 213500.00 214000.00 210.7 69.19 19.18 0 11.41 -87.68 1170 3180 10.38 42.47 146 877 182.60 77.50 32 0.02 215.6 19900605 213500.00 214000.00 213.3 69.19 19.18 0 11.22 -14.68 1442 2157 10.36 86.83 305 1011 182.60 77.50 35 -0.00 218.3 19900605 213500.00 214000.00 215.9 69.19 19.18 0 11.35 8.33 1152 3031 10.37 58.08 168 951 182.60 77.50 39 -0.00 221.0 19900605 213500.00 214000.00 218.6 69.18 19.18 0 11.37 68.77 1057 2780 10.39 51.75 148 854 182.60 77.50 41 -0.00 223.7 19900605 213500.00 214000.00 221.2 69.18 19.18 0 11.36 -27.57 1153 2461 10.41 68.59 171 813 182.60 77.50 43 -0.00 226.4 19900605 213500.00 214000.00 223.9 69.17 19.17 0 11.37 57.81 1092 2529 10.40 51.78 156 811 182.60 77.50 45 -0.00 229.1 19900605 213500.00 214000.00 226.5 69.17 19.17 0 11.45 51.14 1224 2782 10.43 57.30 162 806 182.60 77.50 47 -0.00 231.8 19900605 213500.00 214000.00 229.1 69.16 19.17 0 11.53 29.67 942 3125 10.43 41.33 91 698 182.60 77.50 50 -0.00 234.5 19900605 213500.00 214000.00 231.8 69.16 19.17 0 11.53 -27.95 994 3063 10.43 31.43 98 678 182.60 77.50 52 -0.00 237.2 19900605 213500.00 214000.00 234.4 69.15 19.17 0 11.52 -125.03 1060 2854 10.48 45.79 121 729 182.60 77.50 53 -0.00 239.9 19900605 213500.00 214000.00 237.1 69.15 19.17 0 11.55 -39.76 915 2882 10.44 36.56 85 600 182.60 77.50 55 -0.00 242.6 19900605 213500.00 214000.00 239.7 69.14 19.17 0 11.49 41.23 1149 2658 10.47 56.67 132 690 182.60 77.50 56 -0.00 245.3 19900605 213500.00 214000.00 242.3 69.14 19.17 0 11.50 92.69 998 2683 10.46 49.20 121 721 182.60 77.50 58 -0.00 248.0 19900605 213500.00 214000.00 144.8 69.31 19.19 0 11.13 6.42 699 689 8.74 1.00 4 9 182.60 77.50 2 1.19 148.2 19900605 213500.00 214000.00 166.7 69.27 19.19 0 11.11 -4.05 872 1057 8.80 1.00 5 15 182.60 77.50 6 0.71 170.7 19900605 213500.00 214000.00 188.7 69.23 19.18 0 11.11 2.84 1116 1568 8.80 1.21 7 24 182.60 77.50 15 0.33 193.2 19900605 213500.00 214000.00 210.7 69.19 19.18 0 11.24 12.77 1298 2250 8.87 1.42 7 29 182.60 77.50 32 0.02 215.6 19900605 213500.00 214000.00 232.7 69.16 19.17 0 11.41 13.53 1277 2631 9.03 1.44 7 33 182.60 77.50 52 -0.00 238.1 19900605 213500.00 214000.00 254.7 69.12 19.17 0 11.53 13.63 1256 2772 9.05 1.37 5 25 182.60 77.50 68 -0.00 260.6 19900605 213500.00 214000.00 276.7 69.08 19.16 0 11.59 9.41 1233 2662 9.04 1.21 4 21 182.60 77.50 86 -0.00 283.1 19900605 213500.00 214000.00 298.7 69.04 19.16 0 11.62 14.06 1247 2653 9.03 1.25 4 21 182.60 77.50 96 -0.00 305.6 19900605 213500.00 214000.00 320.7 69.01 19.15 0 11.61 13.54 1290 2698 9.08 1.36 5 23 182.60 77.50 100 -0.00 328.1 19900605 213500.00 214000.00 342.7 68.97 19.15 0 11.60 13.66 1324 2806 9.05 1.46 5 24 182.60 77.50 100 -0.00 350.6 19900605 213500.00 214000.00 364.7 68.94 19.15 0 11.56 18.60 1349 2893 9.09 1.74 6 29 182.60 77.50 100 -0.00 373.0 19900605 213500.00 214000.00 386.7 68.90 19.14 0 11.52 22.74 1400 2975 9.09 2.07 6 30 182.60 77.50 100 -0.00 395.5 19900605 213500.00 214000.00 408.7 68.87 19.14 0 11.48 26.39 1431 3068 9.10 2.42 8 39 182.60 77.50 100 -0.00 418.0 19900605 213500.00 214000.00 430.7 68.83 19.13 0 11.44 36.21 1460 3126 9.15 2.59 9 46 182.60 77.50 100 -0.00 440.5 19900605 213500.00 214000.00 452.7 68.80 19.13 0 11.39 25.30 1509 3137 9.11 3.34 10 49 182.60 77.50 100 -0.00 463.0 19900605 213500.00 214000.00 474.8 68.77 19.12 0 11.35 37.36 1525 3222 9.11 3.78 12 59 182.60 77.50 100 -0.00 485.5 19900605 213500.00 214000.00 496.8 68.73 19.12 0 11.31 47.82 1570 3300 9.16 4.21 14 71 182.60 77.50 100 -0.00 507.9 19900605 213500.00 214000.00 518.8 68.70 19.12 0 11.27 46.81 1622 3368 9.18 4.70 17 84 182.60 77.50 100 -0.00 530.4 19900605 213500.00 214000.00 540.8 68.67 19.11 0 11.24 41.52 1684 3415 9.17 6.13 19 91 182.60 77.50 100 -0.00 552.9 19900605 213500.00 214000.00 562.9 68.64 19.11 0 11.19 62.69 1787 3428 9.19 7.10 22 103 182.60 77.50 100 -0.00 575.4 19900605 213500.00 214000.00 584.9 68.61 19.11 0 11.16 55.67 1807 3517 9.23 9.18 28 130 182.60 77.50 100 -0.00 597.9 19900605 214020.00 214500.00 86.7 69.42 19.21 0 9.91 668.68 239 239 9.25 26.94 127 127 182.60 77.50 0 4.73 88.8 19900605 214020.00 214500.00 89.4 69.41 19.21 0 9.92 653.02 459 459 9.26 70.59 196 196 182.60 77.50 0 4.47 91.5 19900605 214020.00 214500.00 92.0 69.41 19.20 3 10.37 -13.35 62 62 8.92 9.14 4 4 182.60 77.50 0 -0.00 94.2 19900605 214020.00 214500.00 94.6 69.40 19.20 0 10.54 -7.73 213 213 9.30 6.85 74 74 182.60 77.50 0 4.33 96.9 19900605 214020.00 214500.00 97.3 69.40 19.20 0 10.46 0.91 149 154 9.63 13.02 36 87 182.60 77.50 0 3.64 99.6 19900605 214020.00 214500.00 99.9 69.39 19.20 0 10.39 14.78 283 150 9.52 17.12 61 92 182.60 77.50 0 3.39 102.3 19900605 214020.00 214500.00 102.5 69.39 19.20 0 10.49 17.92 300 209 9.50 19.39 48 87 182.60 77.50 0 3.18 105.0 19900605 214020.00 214500.00 105.2 69.38 19.20 0 10.64 15.78 226 263 9.54 14.01 27 72 182.60 77.50 0 2.98 107.7 19900605 214020.00 214500.00 107.8 69.38 19.20 0 10.78 -0.95 267 309 9.57 11.39 23 63 182.60 77.50 0 2.81 110.4 19900605 214020.00 214500.00 110.5 69.37 19.20 0 10.92 20.78 281 311 9.55 9.35 16 43 182.60 77.50 0 2.64 113.1 19900605 214020.00 214500.00 113.1 69.37 19.20 0 11.03 11.18 336 326 9.65 7.44 20 48 182.60 77.50 0 2.49 115.8 19900605 214020.00 214500.00 115.7 69.36 19.20 0 11.10 18.37 358 354 9.67 7.28 19 46 182.60 77.50 0 2.33 118.5 19900605 214020.00 214500.00 118.4 69.36 19.20 0 11.16 19.24 406 401 9.66 7.84 18 44 182.60 77.50 0 2.19 121.2 19900605 214020.00 214500.00 121.0 69.36 19.20 0 11.14 46.65 462 395 9.67 9.06 24 51 182.60 77.50 0 2.05 123.9 19900605 214020.00 214500.00 123.6 69.35 19.20 0 11.19 44.24 479 460 9.74 7.64 24 57 182.60 77.50 0 1.92 126.6 19900605 214020.00 214500.00 126.3 69.35 19.20 0 11.19 22.85 543 506 9.71 9.26 25 58 182.60 77.50 0 1.80 129.3 19900605 214020.00 214500.00 128.9 69.34 19.20 0 11.19 31.61 606 579 9.69 11.52 29 66 182.60 77.50 0 1.69 132.0 19900605 214020.00 214500.00 131.5 69.34 19.20 0 11.22 27.80 564 630 9.72 12.17 29 73 182.60 77.50 0 1.59 134.7 19900605 214020.00 214500.00 134.2 69.33 19.19 0 11.22 31.22 611 699 9.84 11.87 35 95 182.60 77.50 1 1.50 137.4 19900605 214020.00 214500.00 136.8 69.33 19.19 0 11.20 5.93 658 723 9.86 13.10 41 108 182.60 77.50 1 1.41 140.1 19900605 214020.00 214500.00 139.5 69.32 19.19 0 11.16 1.45 723 723 9.90 17.44 59 143 182.60 77.50 1 1.33 142.8 19900605 214020.00 214500.00 142.1 69.32 19.19 0 11.17 33.48 697 789 9.91 18.28 55 147 182.60 77.50 1 1.26 145.5 19900605 214020.00 214500.00 144.7 69.31 19.19 0 11.13 22.60 843 759 9.87 21.48 76 164 182.60 77.50 2 1.19 148.2 19900605 214020.00 214500.00 147.4 69.31 19.19 0 11.12 39.43 755 762 9.98 21.52 75 188 182.60 77.50 2 1.12 150.9 19900605 214020.00 214500.00 150.0 69.30 19.19 0 11.11 21.31 814 839 9.94 23.39 71 188 182.60 77.50 2 1.06 153.6 19900605 214020.00 214500.00 152.6 69.30 19.19 0 11.14 29.32 821 950 9.95 21.42 67 193 182.60 77.50 2 1.00 156.3 19900605 214020.00 214500.00 155.3 69.29 19.19 0 11.10 11.16 1065 931 9.99 28.85 128 277 182.60 77.50 3 0.94 159.0 19900605 214020.00 214500.00 157.9 69.29 19.19 0 11.10 -30.90 940 998 10.01 29.05 105 276 182.60 77.50 3 0.88 161.7 19900605 214020.00 214500.00 160.6 69.28 19.19 0 11.05 -20.49 1231 914 10.06 38.87 200 378 182.60 77.50 4 0.83 164.4 19900605 214020.00 214500.00 163.2 69.28 19.19 0 11.10 72.35 821 1056 10.06 32.65 101 311 182.60 77.50 5 0.77 167.1 19900605 214020.00 214500.00 165.8 69.27 19.19 0 11.11 84.41 947 1138 10.05 31.21 112 320 182.60 77.50 6 0.72 169.7 19900605 214020.00 214500.00 168.5 69.27 19.19 0 11.14 -3.44 929 1375 10.07 34.40 110 373 182.60 77.50 7 0.67 172.4 19900605 214020.00 214500.00 171.1 69.26 19.19 0 11.05 39.23 1063 1171 10.08 49.58 174 455 182.60 77.50 8 0.63 175.1 19900605 214020.00 214500.00 173.7 69.26 19.19 0 11.09 103.16 934 1346 10.11 47.57 133 448 182.60 77.50 8 0.58 177.8 19900605 214020.00 214500.00 176.4 69.25 19.18 0 11.14 -34.83 796 1646 10.14 37.15 103 484 182.60 77.50 9 0.53 180.5 19900605 214020.00 214500.00 179.0 69.25 19.18 0 11.18 9.95 929 1742 10.20 38.02 127 547 182.60 77.50 10 0.49 183.2 19900605 214020.00 214500.00 181.7 69.25 19.18 0 11.00 66.51 1122 1189 10.21 56.12 265 681 182.60 77.50 12 0.44 185.9 19900605 214020.00 214500.00 184.3 69.24 19.18 0 11.19 71.77 889 1848 10.21 40.22 125 584 182.60 77.50 13 0.40 188.6 19900605 214020.00 214500.00 186.9 69.24 19.18 0 11.15 -81.84 1302 1814 10.26 46.41 236 761 182.60 77.50 14 0.36 191.3 19900605 214020.00 214500.00 189.6 69.23 19.18 0 11.03 -67.99 1268 1441 10.25 61.01 312 846 182.60 77.50 15 0.32 194.0 19900605 214020.00 214500.00 192.2 69.23 19.18 0 11.10 11.86 1243 1738 10.26 66.07 259 834 182.60 77.50 16 0.28 196.7 19900605 214020.00 214500.00 194.8 69.22 19.18 0 11.16 37.14 1080 2037 10.31 54.58 179 796 182.60 77.50 17 0.24 199.4 19900605 214020.00 214500.00 197.5 69.22 19.18 0 11.18 43.43 905 1709 10.28 50.37 151 647 182.60 77.50 18 0.20 202.1 19900605 214020.00 214500.00 200.1 69.21 19.18 0 11.15 -76.78 1183 1812 10.32 63.98 250 875 182.60 77.50 20 0.16 204.8 19900605 214020.00 214500.00 202.8 69.21 19.18 0 11.28 34.86 1142 2544 10.36 48.04 175 871 182.60 77.50 22 0.12 207.5 19900605 214020.00 214500.00 205.4 69.20 19.18 0 11.23 37.29 1470 2385 10.36 68.60 295 1065 182.60 77.50 25 0.08 210.2 19900605 214020.00 214500.00 208.0 69.20 19.18 0 11.29 96.11 1183 2699 10.32 55.39 182 907 182.60 77.50 28 0.05 212.9 19900605 214020.00 214500.00 210.7 69.19 19.18 0 11.24 -6.20 1389 2934 10.47 86.32 314 1497 182.60 77.50 32 0.02 215.6 19900605 214020.00 214500.00 213.3 69.19 19.18 0 11.38 42.74 1061 3383 10.46 46.49 154 1118 182.60 77.50 35 -0.00 218.3 19900605 214020.00 214500.00 215.9 69.19 19.18 0 11.39 -40.19 1265 2903 10.35 58.18 165 832 182.60 77.50 39 -0.00 221.0 19900605 214020.00 214500.00 218.6 69.18 19.18 0 11.31 -30.89 1337 2875 10.37 73.28 216 1016 182.60 77.50 41 -0.00 223.7 19900605 214020.00 214500.00 221.2 69.18 19.18 0 11.41 55.73 1203 2987 10.42 52.38 154 849 182.60 77.50 43 -0.00 226.4 19900605 214020.00 214500.00 223.9 69.17 19.17 0 11.43 -101.09 1365 3062 10.40 53.87 167 843 182.60 77.50 45 -0.00 229.1 19900605 214020.00 214500.00 226.5 69.17 19.17 0 11.39 -17.96 1280 2716 10.50 61.53 219 1045 182.60 77.50 47 -0.00 231.8 19900605 214020.00 214500.00 229.1 69.16 19.17 0 11.36 -9.60 1392 2519 10.46 83.92 239 977 182.60 77.50 49 -0.00 234.5 19900605 214020.00 214500.00 231.8 69.16 19.17 0 11.39 83.34 1048 2254 10.44 55.16 153 736 182.60 77.50 51 -0.00 237.2 19900605 214020.00 214500.00 234.4 69.15 19.17 0 11.49 93.63 1454 3004 10.51 61.91 195 905 182.60 77.50 53 -0.00 239.9 19900605 214020.00 214500.00 237.1 69.15 19.17 0 11.46 104.67 1472 3218 10.51 68.00 209 1028 182.60 77.50 55 -0.00 242.6 19900605 214020.00 214500.00 239.7 69.14 19.17 0 11.38 -56.26 2008 2845 10.49 107.39 326 1091 182.60 77.50 56 -0.00 245.3 19900605 214020.00 214500.00 242.3 69.14 19.17 0 11.58 2.87 1129 3271 10.50 42.34 118 766 182.60 77.50 58 -0.00 248.0 19900605 214020.00 214500.00 144.8 69.31 19.19 0 11.13 7.41 713 713 8.63 1.00 3 8 182.60 77.50 2 1.19 148.2 19900605 214020.00 214500.00 166.7 69.27 19.19 0 11.10 4.05 877 1063 8.79 1.00 5 15 182.60 77.50 6 0.71 170.7 19900605 214020.00 214500.00 188.7 69.23 19.18 0 11.10 8.15 1117 1543 9.00 1.28 8 27 182.60 77.50 15 0.33 193.2 19900605 214020.00 214500.00 210.7 69.19 19.18 0 11.24 6.42 1275 2200 9.19 1.41 10 44 182.60 77.50 32 0.02 215.6 19900605 214020.00 214500.00 232.7 69.16 19.17 0 11.41 13.04 1292 2605 9.22 1.54 9 42 182.60 77.50 51 -0.00 238.1 19900605 214020.00 214500.00 254.7 69.12 19.17 0 11.53 11.35 1280 2739 9.19 1.23 6 31 182.60 77.50 68 -0.00 260.6 19900605 214020.00 214500.00 276.7 69.08 19.16 0 11.60 10.70 1256 2664 9.20 1.62 5 27 182.60 77.50 86 -0.00 283.1 19900605 214020.00 214500.00 298.7 69.04 19.16 0 11.63 9.46 1268 2634 9.20 1.39 5 25 182.60 77.50 96 -0.00 305.6 19900605 214020.00 214500.00 320.7 69.01 19.15 0 11.62 12.31 1296 2677 9.19 1.43 5 26 182.60 77.50 100 -0.00 328.1 19900605 214020.00 214500.00 342.7 68.97 19.15 0 11.61 11.21 1330 2797 9.15 1.44 5 27 182.60 77.50 100 -0.00 350.6 19900605 214020.00 214500.00 364.7 68.94 19.15 0 11.58 10.92 1364 2888 9.12 1.80 5 28 182.60 77.50 100 -0.00 373.0 19900605 214020.00 214500.00 386.7 68.90 19.14 0 11.54 23.56 1400 2984 9.10 1.94 6 31 182.60 77.50 100 -0.00 395.5 19900605 214020.00 214500.00 408.7 68.87 19.14 0 11.50 29.40 1426 3091 9.14 2.04 7 37 182.60 77.50 100 -0.00 418.0 19900605 214020.00 214500.00 430.7 68.83 19.13 0 11.46 34.37 1457 3156 9.10 2.67 8 40 182.60 77.50 100 -0.00 440.5 19900605 214020.00 214500.00 452.7 68.80 19.13 0 11.41 40.00 1493 3184 9.09 2.83 9 45 182.60 77.50 100 -0.00 463.0 19900605 214020.00 214500.00 474.8 68.77 19.12 0 11.36 34.64 1558 3199 9.11 3.83 11 54 182.60 77.50 100 -0.00 485.5 19900605 214020.00 214500.00 496.8 68.73 19.12 0 11.33 48.11 1579 3300 9.14 4.33 13 63 182.60 77.50 100 -0.00 507.9 19900605 214020.00 214500.00 518.8 68.70 19.12 0 11.29 44.30 1642 3353 9.13 4.83 14 71 182.60 77.50 100 -0.00 530.4 19900605 214020.00 214500.00 540.8 68.67 19.11 0 11.23 47.55 1692 3306 9.18 5.29 20 92 182.60 77.50 100 -0.00 552.9 19900605 214020.00 214500.00 562.9 68.64 19.11 0 11.20 36.31 1746 3313 9.25 7.61 24 112 182.60 77.50 100 -0.00 575.4 19900605 214020.00 214500.00 584.9 68.61 19.11 0 11.17 55.28 1813 3411 9.29 9.57 30 135 182.60 77.50 100 -0.00 597.9 19900605 214500.00 215000.00 86.7 69.42 19.21 1 9.94 693.83 568 568 9.30 55.20 247 247 182.60 77.50 1 4.73 88.8 19900605 214500.00 215000.00 89.4 69.41 19.21 0 8.21 -246.05 2 2 8.21 3.89 2 2 182.60 77.50 0 4.47 91.5 19900605 214500.00 215000.00 92.0 69.41 19.20 3 10.41 21.89 62 62 9.11 11.11 4 4 182.60 77.50 0 -0.00 94.2 19900605 214500.00 215000.00 94.6 69.40 19.20 0 10.52 -6.17 211 211 9.21 7.54 59 59 182.60 77.50 0 4.26 96.9 19900605 214500.00 215000.00 97.3 69.40 19.20 3 10.20 16.23 552 6 8.76 14.48 42 2 182.60 77.50 0 3.64 99.6 19900605 214500.00 215000.00 99.9 69.39 19.20 0 10.44 35.79 232 169 9.51 16.14 43 81 182.60 77.50 0 3.39 102.3 19900605 214500.00 215000.00 102.5 69.39 19.20 0 10.55 -5.27 227 246 9.52 16.65 30 79 182.60 77.50 0 3.18 105.0 19900605 214500.00 215000.00 105.2 69.38 19.20 0 10.64 9.89 271 265 9.52 14.67 32 74 182.60 77.50 0 2.98 107.7 19900605 214500.00 215000.00 107.8 69.38 19.20 0 10.73 11.44 299 252 9.49 12.63 25 53 182.60 77.50 0 2.81 110.4 19900605 214500.00 215000.00 110.5 69.37 19.20 0 10.92 29.16 285 307 9.55 8.80 17 45 182.60 77.50 0 2.64 113.1 19900605 214500.00 215000.00 113.1 69.37 19.20 0 11.04 -0.15 331 332 9.58 7.72 17 40 182.60 77.50 0 2.49 115.8 19900605 214500.00 215000.00 115.7 69.36 19.20 0 11.11 21.91 370 390 9.67 7.75 19 49 182.60 77.50 0 2.33 118.5 19900605 214500.00 215000.00 118.4 69.36 19.20 0 11.17 14.85 376 414 9.65 7.44 16 42 182.60 77.50 0 2.19 121.2 19900605 214500.00 215000.00 121.0 69.36 19.20 0 11.17 29.97 461 413 9.68 7.42 22 49 182.60 77.50 0 2.05 123.9 19900605 214500.00 215000.00 123.6 69.35 19.20 0 11.23 30.47 455 525 9.71 7.69 19 51 182.60 77.50 0 1.92 126.6 19900605 214500.00 215000.00 126.3 69.35 19.20 0 11.22 32.79 560 581 9.76 9.01 27 68 182.60 77.50 0 1.80 129.3 19900605 214500.00 215000.00 128.9 69.34 19.20 0 11.23 14.62 555 620 9.76 8.74 24 66 182.60 77.50 0 1.69 132.0 19900605 214500.00 215000.00 131.5 69.34 19.20 0 11.24 4.86 567 690 9.78 10.08 26 76 182.60 77.50 0 1.59 134.7 19900605 214500.00 215000.00 134.2 69.33 19.19 0 11.21 1.05 658 730 9.82 13.95 36 97 182.60 77.50 1 1.50 137.4 19900605 214500.00 215000.00 136.8 69.33 19.19 0 11.22 1.95 751 768 9.88 12.06 47 118 182.60 77.50 1 1.41 140.1 19900605 214500.00 215000.00 139.5 69.32 19.19 0 11.19 7.36 767 798 9.92 17.11 57 146 182.60 77.50 1 1.33 142.8 19900605 214500.00 215000.00 142.1 69.32 19.19 0 11.18 -12.31 763 798 9.87 18.16 55 137 182.60 77.50 1 1.26 145.5 19900605 214500.00 215000.00 144.7 69.31 19.19 0 11.18 2.34 876 870 9.91 19.68 66 161 182.60 77.50 1 1.19 148.2 19900605 214500.00 215000.00 147.4 69.31 19.19 0 11.21 10.06 659 937 9.94 15.37 43 148 182.60 77.50 1 1.12 150.9 19900605 214500.00 215000.00 150.0 69.30 19.19 0 11.11 -7.14 980 819 9.95 23.82 96 208 182.60 77.50 2 1.06 153.6 19900605 214500.00 215000.00 152.6 69.30 19.19 0 11.19 -16.34 738 977 9.93 18.00 55 172 182.60 77.50 2 1.00 156.3 19900605 214500.00 215000.00 155.3 69.29 19.19 0 11.16 -48.05 935 1140 9.93 25.47 82 230 182.60 77.50 3 0.94 159.0 19900605 214500.00 215000.00 157.9 69.29 19.19 0 11.15 4.49 987 1141 9.95 30.23 93 249 182.60 77.50 3 0.88 161.7 19900605 214500.00 215000.00 160.6 69.28 19.19 0 11.12 -5.71 949 1128 10.01 29.01 93 275 182.60 77.50 4 0.83 164.4 19900605 214500.00 215000.00 163.2 69.28 19.19 0 11.07 20.87 979 1003 9.97 30.91 115 283 182.60 77.50 5 0.77 167.1 19900605 214500.00 215000.00 165.8 69.27 19.19 0 11.09 13.44 1048 1140 10.11 36.60 152 405 182.60 77.50 6 0.72 169.7 19900605 214500.00 215000.00 168.5 69.27 19.19 0 11.14 -21.51 991 1331 10.09 30.81 126 390 182.60 77.50 6 0.67 172.4 19900605 214500.00 215000.00 171.1 69.26 19.19 0 11.07 -10.74 966 1160 10.06 37.30 143 400 182.60 77.50 7 0.63 175.1 19900605 214500.00 215000.00 173.7 69.26 19.19 0 11.04 -86.89 1057 1177 10.08 44.96 156 429 182.60 77.50 8 0.58 177.8 19900605 214500.00 215000.00 176.4 69.25 19.18 0 11.01 -66.73 1065 1273 10.11 57.43 196 551 182.60 77.50 10 0.53 180.5 19900605 214500.00 215000.00 179.0 69.25 19.18 0 11.11 51.40 970 1400 10.13 42.17 130 451 182.60 77.50 11 0.49 183.2 19900605 214500.00 215000.00 181.7 69.25 19.18 0 11.13 -7.81 989 1702 10.21 46.39 146 590 182.60 77.50 12 0.44 185.9 19900605 214500.00 215000.00 184.3 69.24 19.18 0 11.14 -4.24 1017 1726 10.24 50.30 176 683 182.60 77.50 13 0.40 188.6 19900605 214500.00 215000.00 186.9 69.24 19.18 0 11.12 -10.66 989 1981 10.21 52.80 164 739 182.60 77.50 14 0.36 191.3 19900605 214500.00 215000.00 189.6 69.23 19.18 0 11.18 -38.64 968 1938 10.21 46.79 146 648 182.60 77.50 15 0.32 194.0 19900605 214500.00 215000.00 192.2 69.23 19.18 0 11.14 -7.72 1087 1985 10.23 50.72 182 753 182.60 77.50 16 0.28 196.7 19900605 214500.00 215000.00 194.8 69.22 19.18 0 11.14 13.19 1394 2299 10.26 70.19 247 942 182.60 77.50 17 0.24 199.4 19900605 214500.00 215000.00 197.5 69.22 19.18 0 11.07 71.40 1369 1776 10.25 60.91 292 892 182.60 77.50 18 0.20 202.1 19900605 214500.00 215000.00 200.1 69.21 19.18 0 11.17 -4.35 1099 2155 10.33 56.09 189 886 182.60 77.50 20 0.16 204.8 19900605 214500.00 215000.00 202.8 69.21 19.18 0 11.17 127.35 923 2004 10.27 54.52 141 709 182.60 77.50 22 0.12 207.5 19900605 214500.00 215000.00 205.4 69.20 19.18 0 11.21 -47.17 1195 2266 10.35 59.80 205 908 182.60 77.50 25 0.08 210.2 19900605 214500.00 215000.00 208.0 69.20 19.18 0 11.14 -104.93 1123 1894 10.32 68.62 246 933 182.60 77.50 28 0.05 212.9 19900605 214500.00 215000.00 210.7 69.19 19.18 0 11.21 177.15 1036 2448 10.34 61.64 196 1018 182.60 77.50 32 0.02 215.6 19900605 214500.00 215000.00 213.3 69.19 19.18 0 11.29 0.43 1172 2513 10.38 58.76 189 910 182.60 77.50 35 -0.00 218.3 19900605 214500.00 215000.00 215.9 69.19 19.18 0 11.21 -86.20 1255 2381 10.43 79.88 276 1198 182.60 77.50 39 -0.00 221.0 19900605 214500.00 215000.00 218.6 69.18 19.18 0 11.27 -114.98 1055 2293 10.34 62.51 165 794 182.60 77.50 41 -0.00 223.7 19900605 214500.00 215000.00 221.2 69.18 19.18 0 11.32 20.40 871 2556 10.41 49.17 138 906 182.60 77.50 43 -0.00 226.4 19900605 214500.00 215000.00 223.9 69.17 19.17 0 11.28 5.06 1029 2309 10.42 68.57 188 935 182.60 77.50 45 -0.00 229.1 19900605 214500.00 215000.00 226.5 69.17 19.17 0 11.41 -61.01 959 2755 10.37 53.08 115 734 182.60 77.50 47 -0.00 231.8 19900605 214500.00 215000.00 229.1 69.16 19.17 0 11.32 -5.74 1282 2211 10.35 75.43 193 740 182.60 77.50 49 -0.00 234.5 19900605 214500.00 215000.00 231.8 69.16 19.17 0 11.39 72.14 1219 2725 10.46 62.40 193 952 182.60 77.50 51 -0.00 237.2 19900605 214500.00 215000.00 234.4 69.15 19.17 0 11.43 -1.22 1124 2944 10.45 61.77 158 913 182.60 77.50 53 -0.00 239.9 19900605 214500.00 215000.00 237.1 69.15 19.17 0 11.44 10.35 1254 2655 10.47 60.45 175 829 182.60 77.50 55 -0.00 242.6 19900605 214500.00 215000.00 239.7 69.14 19.17 0 11.49 -82.05 1087 2938 10.48 51.06 128 786 182.60 77.50 56 -0.00 245.3 19900605 214500.00 215000.00 242.3 69.14 19.17 0 11.46 12.78 1135 2565 10.45 51.90 147 735 182.60 77.50 58 -0.00 248.0 19900605 214500.00 215000.00 144.8 69.31 19.19 0 11.13 4.19 713 707 8.71 1.00 4 9 182.60 77.50 1 1.19 148.2 19900605 214500.00 215000.00 166.7 69.27 19.19 0 11.10 -0.79 861 1052 8.64 1.00 4 12 182.60 77.50 6 0.71 170.7 19900605 214500.00 215000.00 188.7 69.23 19.18 0 11.07 9.40 1071 1523 8.65 1.25 6 19 182.60 77.50 15 0.33 193.2 19900605 214500.00 215000.00 210.7 69.19 19.18 0 11.16 11.12 1264 2122 8.74 1.62 7 25 182.60 77.50 32 0.02 215.6 19900605 214500.00 215000.00 232.7 69.16 19.17 0 11.34 8.75 1283 2540 8.85 1.24 5 24 182.60 77.50 51 -0.00 238.1 19900605 214500.00 215000.00 254.7 69.12 19.17 0 11.49 3.44 1263 2652 8.95 1.29 4 21 182.60 77.50 68 -0.00 260.6 19900605 214500.00 215000.00 276.7 69.08 19.16 0 11.58 5.32 1253 2562 8.97 1.23 4 18 182.60 77.50 86 -0.00 283.1 19900605 214500.00 215000.00 298.7 69.04 19.16 0 11.61 9.16 1274 2530 9.02 1.45 4 18 182.60 77.50 96 -0.00 305.6 19900605 214500.00 215000.00 320.7 69.01 19.15 0 11.62 9.99 1286 2544 9.09 1.48 5 23 182.60 77.50 100 -0.00 328.1 19900605 214500.00 215000.00 342.7 68.97 19.15 0 11.61 9.71 1324 2638 9.07 1.46 5 24 182.60 77.50 100 -0.00 350.6 19900605 214500.00 215000.00 364.7 68.94 19.15 0 11.58 11.92 1361 2703 9.11 1.67 6 28 182.60 77.50 100 -0.00 373.0 19900605 214500.00 215000.00 386.7 68.90 19.14 0 11.54 16.05 1401 2769 9.11 1.90 6 30 182.60 77.50 100 -0.00 395.5 19900605 214500.00 215000.00 408.7 68.87 19.14 0 11.51 24.24 1423 2836 9.17 2.07 8 38 182.60 77.50 100 -0.00 418.0 19900605 214500.00 215000.00 430.7 68.83 19.13 0 11.47 21.50 1466 2899 9.15 2.28 9 41 182.60 77.50 100 -0.00 440.5 19900605 214500.00 215000.00 452.7 68.80 19.13 0 11.43 18.25 1522 2955 9.16 3.08 10 48 182.60 77.50 100 -0.00 463.0 19900605 214500.00 215000.00 474.8 68.77 19.12 0 11.39 18.64 1539 3008 9.18 3.19 12 54 182.60 77.50 100 -0.00 485.5 19900605 214500.00 215000.00 496.8 68.73 19.12 0 11.35 26.51 1607 3048 9.18 3.67 14 64 182.60 77.50 100 -0.00 507.9 19900605 214500.00 215000.00 518.8 68.70 19.12 0 11.31 13.43 1634 3061 9.19 4.61 17 73 182.60 77.50 100 -0.00 530.4 19900605 214500.00 215000.00 540.8 68.67 19.11 0 11.27 12.08 1697 3097 9.19 4.93 20 84 182.60 77.50 100 -0.00 552.9 19900605 214500.00 215000.00 562.9 68.64 19.11 0 11.23 18.10 1764 3158 9.18 6.75 22 93 182.60 77.50 100 -0.00 575.4 19900605 214500.00 215000.00 584.9 68.61 19.11 0 11.19 20.21 1867 3159 9.26 7.99 30 120 182.60 77.50 100 -0.00 597.9 19900605 215000.00 215500.00 86.7 69.42 19.21 0 10.19 6126.66 290 290 9.04 14.14 29 29 182.60 77.50 1 4.73 88.8 19900605 215000.00 215500.00 89.4 69.41 19.21 0 9.95 2769.09 261 261 9.16 31.57 76 76 182.60 77.50 0 4.47 91.5 19900605 215000.00 215500.00 92.0 69.41 19.20 0 10.42 -45.66 207 207 9.29 8.31 99 99 182.60 77.50 0 4.35 94.2 19900605 215000.00 215500.00 94.6 69.40 19.20 0 10.40 17.00 133 133 9.06 10.46 27 27 182.60 77.50 0 3.91 96.9 19900605 215000.00 215500.00 97.3 69.40 19.20 0 10.42 10.15 190 129 9.59 11.69 48 85 182.60 77.50 0 3.64 99.6 19900605 215000.00 215500.00 99.9 69.39 19.20 0 10.48 -3.65 225 213 9.50 15.07 38 86 182.60 77.50 0 3.39 102.3 19900605 215000.00 215500.00 102.5 69.39 19.20 0 10.47 -16.19 317 195 9.47 17.63 48 82 182.60 77.50 0 3.18 105.0 19900605 215000.00 215500.00 105.2 69.38 19.20 0 10.59 -26.81 240 263 9.51 15.04 28 75 182.60 77.50 0 2.98 107.7 19900605 215000.00 215500.00 107.8 69.38 19.20 0 10.75 -8.41 250 291 9.50 11.62 21 56 182.60 77.50 0 2.81 110.4 19900605 215000.00 215500.00 110.5 69.37 19.20 0 10.92 13.58 260 319 9.53 8.89 14 42 182.60 77.50 0 2.64 113.1 19900605 215000.00 215500.00 113.1 69.37 19.20 0 10.99 9.32 325 320 9.53 7.86 15 37 182.60 77.50 0 2.49 115.8 19900605 215000.00 215500.00 115.7 69.36 19.20 0 11.06 9.93 359 347 9.64 7.59 20 47 182.60 77.50 0 2.33 118.5 19900605 215000.00 215500.00 118.4 69.36 19.20 0 11.10 24.68 419 396 9.66 8.83 23 52 182.60 77.50 0 2.19 121.2 19900605 215000.00 215500.00 121.0 69.36 19.20 0 11.15 30.53 422 450 9.65 8.38 18 47 182.60 77.50 0 2.05 123.9 19900605 215000.00 215500.00 123.6 69.35 19.20 0 11.15 28.49 502 488 9.70 9.71 25 60 182.60 77.50 0 1.92 126.6 19900605 215000.00 215500.00 126.3 69.35 19.20 0 11.18 10.27 553 597 9.69 8.38 24 64 182.60 77.50 0 1.80 129.3 19900605 215000.00 215500.00 128.9 69.34 19.20 0 11.16 7.12 649 596 9.73 11.06 33 76 182.60 77.50 0 1.69 132.0 19900605 215000.00 215500.00 131.5 69.34 19.20 0 11.17 15.53 640 687 9.76 12.78 38 96 182.60 77.50 0 1.59 134.7 19900605 215000.00 215500.00 134.2 69.33 19.19 0 11.17 16.93 629 732 9.80 12.55 38 104 182.60 77.50 1 1.50 137.4 19900605 215000.00 215500.00 136.8 69.33 19.19 0 11.15 -35.01 690 729 9.76 12.59 42 105 182.60 77.50 1 1.41 140.1 19900605 215000.00 215500.00 139.5 69.32 19.19 0 11.14 -6.43 738 756 9.86 15.08 57 140 182.60 77.50 1 1.33 142.8 19900605 215000.00 215500.00 142.1 69.32 19.19 0 11.12 7.36 743 708 9.82 19.44 50 121 182.60 77.50 1 1.26 145.5 19900605 215000.00 215500.00 144.7 69.31 19.19 0 11.12 -26.94 752 718 9.84 18.66 55 133 182.60 77.50 1 1.19 148.2 19900605 215000.00 215500.00 147.4 69.31 19.19 0 11.11 8.01 720 785 9.89 19.96 58 156 182.60 77.50 1 1.12 150.9 19900605 215000.00 215500.00 150.0 69.30 19.19 0 11.10 27.16 790 855 9.85 24.22 65 167 182.60 77.50 2 1.06 153.6 19900605 215000.00 215500.00 152.6 69.30 19.19 0 11.10 -2.72 790 888 9.92 23.24 74 200 182.60 77.50 2 1.00 156.3 19900605 215000.00 215500.00 155.3 69.29 19.19 0 11.09 1.79 820 949 9.93 27.55 78 216 182.60 77.50 3 0.94 159.0 19900605 215000.00 215500.00 157.9 69.29 19.19 0 11.06 18.10 838 917 9.99 31.74 94 256 182.60 77.50 3 0.88 161.7 19900605 215000.00 215500.00 160.6 69.28 19.19 0 11.06 11.97 889 1005 9.93 32.81 96 255 182.60 77.50 4 0.83 164.4 19900605 215000.00 215500.00 163.2 69.28 19.19 0 11.04 -48.77 857 939 9.96 31.99 107 274 182.60 77.50 5 0.77 167.1 19900605 215000.00 215500.00 165.8 69.27 19.19 0 11.03 -42.20 1003 1128 10.02 32.97 134 370 182.60 77.50 6 0.72 169.7 19900605 215000.00 215500.00 168.5 69.27 19.19 0 11.02 9.22 958 1107 10.06 45.85 142 400 182.60 77.50 6 0.67 172.4 19900605 215000.00 215500.00 171.1 69.26 19.19 0 11.06 45.40 807 1221 10.09 36.79 117 413 182.60 77.50 7 0.63 175.1 19900605 215000.00 215500.00 173.7 69.26 19.19 0 11.01 54.36 989 1259 10.13 46.99 167 520 182.60 77.50 8 0.58 177.8 19900605 215000.00 215500.00 176.4 69.25 19.18 0 11.01 45.19 782 1141 10.06 46.84 115 396 182.60 77.50 10 0.53 180.5 19900605 215000.00 215500.00 179.0 69.25 19.18 0 11.02 20.54 941 1354 10.12 47.34 169 563 182.60 77.50 10 0.49 183.2 19900605 215000.00 215500.00 181.7 69.25 19.18 0 10.92 -47.78 2066 1622 10.22 67.60 652 1305 182.60 77.50 11 0.44 185.9 19900605 215000.00 215500.00 184.3 69.24 19.18 0 11.01 -24.12 1118 1324 10.15 54.45 220 616 182.60 77.50 13 0.40 188.6 19900605 215000.00 215500.00 186.9 69.24 19.18 0 10.96 -66.95 1052 1327 10.11 62.51 227 656 182.60 77.50 14 0.36 191.3 19900605 215000.00 215500.00 189.6 69.23 19.18 0 11.01 -31.69 941 1601 10.18 59.88 186 736 182.60 77.50 15 0.32 194.0 19900605 215000.00 215500.00 192.2 69.23 19.18 0 11.08 -41.85 892 1932 10.18 51.09 143 706 182.60 77.50 16 0.28 196.7 19900605 215000.00 215500.00 194.8 69.22 19.18 0 10.96 -135.17 1531 1654 10.22 93.28 423 1096 182.60 77.50 17 0.24 199.4 19900605 215000.00 215500.00 197.5 69.22 19.18 0 10.99 -8.60 1098 1786 10.26 73.45 268 1024 182.60 77.50 18 0.20 202.1 19900605 215000.00 215500.00 200.1 69.21 19.18 0 11.16 16.52 803 2056 10.24 44.54 121 705 182.60 77.50 20 0.16 204.8 19900605 215000.00 215500.00 202.8 69.21 19.18 0 11.12 67.18 1084 2000 10.28 62.47 234 950 182.60 77.50 22 0.12 207.5 19900605 215000.00 215500.00 205.4 69.20 19.18 0 11.05 -190.65 1412 2412 10.33 107.49 381 1489 182.60 77.50 25 0.08 210.2 19900605 215000.00 215500.00 208.0 69.20 19.18 0 11.23 -28.05 628 2555 10.28 36.83 87 818 182.60 77.50 28 0.05 212.9 19900605 215000.00 215500.00 210.7 69.19 19.18 0 10.99 56.04 1510 1916 10.30 130.42 500 1437 182.60 77.50 32 0.02 215.6 19900605 215000.00 215500.00 213.3 69.19 19.18 0 11.16 -14.00 740 1811 10.31 59.64 139 762 182.60 77.50 35 -0.00 218.3 19900605 215000.00 215500.00 215.9 69.19 19.18 0 11.23 -42.44 911 2257 10.39 53.00 166 928 182.60 77.50 39 -0.00 221.0 19900605 215000.00 215500.00 218.6 69.18 19.18 0 11.19 -13.83 1164 2240 10.34 75.72 220 960 182.60 77.50 41 -0.00 223.7 19900605 215000.00 215500.00 221.2 69.18 19.18 0 11.03 150.64 1172 1651 10.31 91.13 337 1071 182.60 77.50 43 -0.00 226.4 19900605 215000.00 215500.00 223.9 69.17 19.17 0 11.21 -109.10 837 1859 10.37 62.27 169 824 182.60 77.50 45 -0.00 229.1 19900605 215000.00 215500.00 226.5 69.17 19.17 0 11.22 24.32 1089 2171 10.42 77.87 224 1010 182.60 77.50 47 -0.00 231.8 19900605 215000.00 215500.00 229.1 69.16 19.17 0 11.32 46.81 1303 2734 10.42 77.22 212 1009 182.60 77.50 49 -0.00 234.5 19900605 215000.00 215500.00 231.8 69.16 19.17 0 11.29 -66.88 1351 2694 10.34 76.70 209 927 182.60 77.50 51 -0.00 237.2 19900605 215000.00 215500.00 234.4 69.15 19.17 0 11.45 30.31 1303 3798 10.39 59.78 148 956 182.60 77.50 53 -0.00 239.9 19900605 215000.00 215500.00 237.1 69.15 19.17 0 11.40 -20.22 764 2775 10.40 38.56 91 756 182.60 77.50 55 -0.00 242.6 19900605 215000.00 215500.00 239.7 69.14 19.17 0 11.42 -58.37 1044 2772 10.42 51.67 107 693 182.60 77.50 56 -0.00 245.3 19900605 215000.00 215500.00 242.3 69.14 19.17 0 11.48 97.71 1261 2972 10.44 55.91 138 742 182.60 77.50 58 -0.00 248.0 19900605 215000.00 215500.00 144.8 69.31 19.19 0 11.11 -0.23 682 702 9.13 2.53 6 18 182.60 77.50 1 1.19 148.2 19900605 215000.00 215500.00 166.7 69.27 19.19 0 11.06 -4.89 814 1019 9.34 2.53 19 59 182.60 77.50 6 0.71 170.7 19900605 215000.00 215500.00 188.7 69.23 19.18 0 11.02 4.57 1153 1455 9.31 5.60 35 99 182.60 77.50 15 0.33 193.2 19900605 215000.00 215500.00 210.7 69.19 19.18 0 11.12 -1.60 1233 2068 9.36 13.24 37 136 182.60 77.50 32 0.02 215.6 19900605 215000.00 215500.00 232.7 69.16 19.17 0 11.30 1.27 1261 2500 9.35 8.82 42 172 182.60 77.50 51 -0.00 238.1 19900605 215000.00 215500.00 254.7 69.12 19.17 0 11.46 0.90 1269 2638 9.37 5.64 27 117 182.60 77.50 67 -0.00 260.6 19900605 215000.00 215500.00 276.7 69.08 19.16 0 11.55 5.62 1237 2521 9.39 5.21 19 91 182.60 77.50 85 -0.00 283.1 19900605 215000.00 215500.00 298.7 69.04 19.16 0 11.60 9.81 1258 2455 9.45 5.07 19 90 182.60 77.50 96 -0.00 305.6 19900605 215000.00 215500.00 320.7 69.01 19.15 0 11.63 15.62 1271 2507 9.48 5.07 20 99 182.60 77.50 100 -0.00 328.1 19900605 215000.00 215500.00 342.7 68.97 19.15 0 11.63 8.38 1305 2558 9.56 6.25 24 119 182.60 77.50 100 -0.00 350.5 19900605 215000.00 215500.00 364.7 68.94 19.15 0 11.62 6.39 1331 2628 9.51 7.06 28 141 182.60 77.50 100 -0.00 373.0 19900605 215000.00 215500.00 386.7 68.90 19.14 0 11.58 13.08 1355 2621 9.53 9.14 35 171 182.60 77.50 100 -0.00 395.5 19900605 215000.00 215500.00 408.7 68.87 19.14 0 11.55 7.51 1405 2676 9.58 11.62 44 215 182.60 77.50 100 -0.00 418.0 19900605 215000.00 215500.00 430.7 68.83 19.13 0 11.52 17.06 1435 2777 9.69 14.81 56 276 182.60 77.50 100 -0.00 440.5 19900605 215000.00 215500.00 452.7 68.80 19.13 0 11.48 19.49 1442 2770 9.71 17.95 68 335 182.60 77.50 100 -0.00 463.0 19900605 215000.00 215500.00 474.8 68.77 19.12 0 11.45 11.54 1502 2862 9.78 23.47 87 422 182.60 77.50 100 -0.00 485.5 19900605 215000.00 215500.00 496.8 68.73 19.12 0 11.40 10.90 1610 2875 9.89 34.70 113 511 182.60 77.50 100 -0.00 507.9 19900605 215000.00 215500.00 518.8 68.70 19.12 0 11.36 17.85 1643 2909 9.95 44.26 139 628 182.60 77.50 100 -0.00 530.4 19900605 215000.00 215500.00 540.8 68.67 19.11 0 11.33 6.27 1690 2934 10.01 56.60 170 750 182.60 77.50 100 -0.00 552.9 19900605 215000.00 215500.00 562.9 68.64 19.11 0 11.28 -20.21 1803 2969 10.11 83.36 211 901 182.60 77.50 100 -0.00 575.4 19900605 215000.00 215500.00 584.9 68.61 19.11 0 11.23 -12.74 1941 3034 10.20 124.98 263 1103 182.60 77.50 100 -0.00 597.9 19900605 215500.00 220000.00 86.7 69.42 19.21 0 10.02 863.76 628 628 9.25 51.03 210 210 182.60 77.50 0 4.73 88.8 19900605 215500.00 220000.00 89.4 69.41 19.21 0 9.72 819.14 137 137 9.11 30.32 79 79 182.60 77.50 0 4.47 91.5 19900605 215500.00 220000.00 92.0 69.41 19.20 0 10.39 -84.93 91 91 9.04 9.39 21 21 182.60 77.50 0 3.68 94.2 19900605 215500.00 220000.00 94.6 69.40 19.20 0 10.47 -3.32 224 224 9.19 10.70 51 51 182.60 77.50 0 4.15 96.9 19900605 215500.00 220000.00 97.3 69.40 19.20 0 10.49 10.65 170 176 9.58 13.20 34 83 182.60 77.50 0 3.64 99.6 19900605 215500.00 220000.00 99.9 69.39 19.20 0 10.37 64.98 228 161 9.52 17.39 53 96 182.60 77.50 0 3.39 102.3 19900605 215500.00 220000.00 102.5 69.39 19.20 0 10.52 -13.93 249 254 9.48 16.48 34 83 182.60 77.50 0 3.18 105.0 19900605 215500.00 220000.00 105.2 69.38 19.20 0 10.57 6.12 294 260 9.49 15.51 38 82 182.60 77.50 0 2.98 107.7 19900605 215500.00 220000.00 107.8 69.38 19.20 0 10.78 -15.90 248 308 9.53 11.46 20 58 182.60 77.50 0 2.81 110.4 19900605 215500.00 220000.00 110.5 69.37 19.20 0 10.90 2.92 263 294 9.55 8.61 17 45 182.60 77.50 0 2.64 113.1 19900605 215500.00 220000.00 113.1 69.37 19.20 0 10.98 10.05 370 334 9.62 8.67 24 53 182.60 77.50 0 2.49 115.8 19900605 215500.00 220000.00 115.7 69.36 19.20 0 11.07 17.44 340 357 9.60 7.22 15 39 182.60 77.50 0 2.33 118.5 19900605 215500.00 220000.00 118.4 69.36 19.20 0 11.12 27.56 407 417 9.66 7.64 20 50 182.60 77.50 0 2.19 121.2 19900605 215500.00 220000.00 121.0 69.36 19.20 0 11.17 15.40 417 479 9.67 8.60 19 50 182.60 77.50 0 2.05 123.9 19900605 215500.00 220000.00 123.6 69.35 19.20 0 11.15 27.95 485 514 9.69 9.55 26 63 182.60 77.50 0 1.92 126.6 19900605 215500.00 220000.00 126.3 69.35 19.20 0 11.15 -0.18 599 545 9.74 11.27 30 71 182.60 77.50 0 1.80 129.3 19900605 215500.00 220000.00 128.9 69.34 19.20 0 11.17 31.62 599 614 9.73 10.97 31 77 182.60 77.50 0 1.69 132.0 19900605 215500.00 220000.00 131.5 69.34 19.20 0 11.16 4.68 647 673 9.77 13.92 39 97 182.60 77.50 0 1.59 134.7 19900605 215500.00 220000.00 134.2 69.33 19.19 0 11.16 -11.08 673 697 9.78 14.11 38 97 182.60 77.50 0 1.50 137.4 19900605 215500.00 220000.00 136.8 69.33 19.19 0 11.15 -32.79 643 663 9.83 14.65 42 107 182.60 77.50 0 1.41 140.1 19900605 215500.00 220000.00 139.5 69.32 19.19 0 11.16 -4.18 726 749 9.84 16.49 46 117 182.60 77.50 1 1.33 142.8 19900605 215500.00 220000.00 142.1 69.32 19.19 0 11.13 8.38 714 726 9.87 18.71 55 137 182.60 77.50 1 1.26 145.5 19900605 215500.00 220000.00 144.7 69.31 19.19 0 11.18 -25.21 638 839 9.85 15.25 41 128 182.60 77.50 1 1.19 148.2 19900605 215500.00 220000.00 147.4 69.31 19.19 0 11.12 -40.09 782 786 9.88 19.88 63 155 182.60 77.50 1 1.12 150.9 19900605 215500.00 220000.00 150.0 69.30 19.19 0 11.11 -10.54 722 784 9.92 20.56 69 177 182.60 77.50 2 1.06 153.6 19900605 215500.00 220000.00 152.6 69.30 19.19 0 11.10 -9.75 759 871 9.94 23.93 69 193 182.60 77.50 2 1.00 156.3 19900605 215500.00 220000.00 155.3 69.29 19.19 0 11.10 -25.71 805 908 9.95 22.67 84 224 182.60 77.50 2 0.94 159.0 19900605 215500.00 220000.00 157.9 69.29 19.19 0 11.07 -33.34 893 887 10.00 30.20 104 258 182.60 77.50 3 0.88 161.7 19900605 215500.00 220000.00 160.6 69.28 19.19 0 11.15 19.54 620 1039 9.99 20.59 52 208 182.60 77.50 4 0.83 164.4 19900605 215500.00 220000.00 163.2 69.28 19.19 0 11.14 18.08 791 1152 10.02 27.31 71 259 182.60 77.50 5 0.77 167.1 19900605 215500.00 220000.00 165.8 69.27 19.19 0 11.05 17.63 936 977 10.02 30.89 116 302 182.60 77.50 6 0.72 169.7 19900605 215500.00 220000.00 168.5 69.27 19.19 0 11.10 -19.99 876 1400 10.10 33.73 116 427 182.60 77.50 6 0.67 172.4 19900605 215500.00 220000.00 171.1 69.26 19.19 0 11.02 5.48 847 985 10.00 39.38 109 311 182.60 77.50 7 0.63 175.1 19900605 215500.00 220000.00 173.7 69.26 19.19 0 11.06 5.78 827 1172 10.04 38.31 110 358 182.60 77.50 8 0.58 177.8 19900605 215500.00 220000.00 176.4 69.25 19.18 0 11.02 58.32 1110 1354 10.12 58.93 206 591 182.60 77.50 10 0.53 180.5 19900605 215500.00 220000.00 179.0 69.25 19.18 0 11.07 1.82 912 1424 10.17 41.56 154 562 182.60 77.50 10 0.49 183.2 19900605 215500.00 220000.00 181.7 69.25 19.18 0 11.05 2.83 1048 1748 10.12 64.85 168 646 182.60 77.50 11 0.44 185.9 19900605 215500.00 220000.00 184.3 69.24 19.18 0 11.03 8.75 963 1479 10.15 57.29 173 617 182.60 77.50 12 0.40 188.6 19900605 215500.00 220000.00 186.9 69.24 19.18 0 11.07 -39.67 848 1668 10.17 51.76 133 622 182.60 77.50 13 0.36 191.3 19900605 215500.00 220000.00 189.6 69.23 19.18 0 11.08 -46.11 1162 1916 10.20 52.88 214 808 182.60 77.50 15 0.32 194.0 19900605 215500.00 220000.00 192.2 69.23 19.18 0 11.05 -124.39 1132 1777 10.18 72.24 212 768 182.60 77.50 16 0.28 196.7 19900605 215500.00 220000.00 194.8 69.22 19.18 0 11.09 14.74 1018 1942 10.25 60.22 204 881 182.60 77.50 17 0.24 199.4 19900605 215500.00 220000.00 197.5 69.22 19.18 0 11.17 167.88 1111 2466 10.23 55.81 170 861 182.60 77.50 18 0.20 202.1 19900605 215500.00 220000.00 200.1 69.21 19.18 0 11.07 -103.04 1684 2221 10.32 108.41 445 1362 182.60 77.50 20 0.16 204.8 19900605 215500.00 220000.00 202.8 69.21 19.18 0 11.16 172.02 894 2108 10.29 50.65 150 808 182.60 77.50 22 0.12 207.5 19900605 215500.00 220000.00 205.4 69.20 19.18 0 11.05 -2.22 1378 1939 10.31 90.32 398 1250 182.60 77.50 25 0.08 210.2 19900605 215500.00 220000.00 208.0 69.20 19.18 0 11.23 -138.40 1163 3118 10.36 60.22 196 1192 182.60 77.50 28 0.05 212.9 19900605 215500.00 220000.00 210.7 69.19 19.18 0 10.99 -82.31 1056 1603 10.27 93.10 302 1025 182.60 77.50 32 0.02 215.6 19900605 215500.00 220000.00 213.3 69.19 19.18 0 11.17 -0.20 993 2131 10.32 65.93 195 925 182.60 77.50 35 -0.00 218.3 19900605 215500.00 220000.00 215.9 69.19 19.18 0 11.10 -90.58 1062 1773 10.34 88.52 241 934 182.60 77.50 38 -0.00 221.0 19900605 215500.00 220000.00 218.6 69.18 19.18 0 11.08 -148.08 1068 1886 10.40 95.65 304 1216 182.60 77.50 40 -0.00 223.7 19900605 215500.00 220000.00 221.2 69.18 19.18 0 11.35 22.53 1107 2958 10.38 52.41 157 932 182.60 77.50 43 -0.00 226.4 19900605 215500.00 220000.00 223.9 69.17 19.17 0 11.20 -67.84 1491 2780 10.43 113.46 357 1494 182.60 77.50 45 -0.00 229.1 19900605 215500.00 220000.00 226.5 69.17 19.17 0 11.33 -32.44 1045 2705 10.44 62.48 165 968 182.60 77.50 47 -0.00 231.8 19900605 215500.00 220000.00 229.1 69.16 19.17 0 11.34 48.47 1307 2742 10.38 81.86 201 924 182.60 77.50 49 -0.00 234.5 19900605 215500.00 220000.00 231.8 69.16 19.17 0 11.20 -20.38 1666 2461 10.45 122.59 412 1399 182.60 77.50 51 -0.00 237.2 19900605 215500.00 220000.00 234.4 69.15 19.17 0 11.39 1.87 1101 3462 10.46 62.60 162 1139 182.60 77.50 52 -0.00 239.9 19900605 215500.00 220000.00 237.1 69.15 19.17 0 11.35 -43.61 1205 2707 10.44 60.87 190 967 182.60 77.50 54 -0.00 242.6 19900605 215500.00 220000.00 239.7 69.14 19.17 0 11.39 86.37 1021 3007 10.50 60.49 154 1026 182.60 77.50 56 -0.00 245.3 19900605 215500.00 220000.00 242.3 69.14 19.17 0 11.48 36.15 1088 2706 10.48 44.92 139 771 182.60 77.50 58 -0.00 248.0 19900605 215500.00 220000.00 144.8 69.31 19.19 0 11.10 2.97 660 688 8.78 1.00 4 10 182.60 77.50 1 1.19 148.2 19900605 215500.00 220000.00 166.7 69.27 19.19 0 11.06 3.41 811 1000 8.62 1.00 4 12 182.60 77.50 6 0.71 170.7 19900605 215500.00 220000.00 188.7 69.23 19.18 0 11.02 10.71 1033 1471 8.61 1.17 5 18 182.60 77.50 14 0.33 193.2 19900605 215500.00 220000.00 210.7 69.19 19.18 0 11.10 10.90 1197 2016 8.62 1.57 6 22 182.60 77.50 32 0.02 215.6 19900605 215500.00 220000.00 232.7 69.16 19.17 0 11.26 7.96 1259 2451 8.77 1.68 5 24 182.60 77.50 51 -0.00 238.1 19900605 215500.00 220000.00 254.7 69.12 19.17 0 11.43 0.68 1237 2603 8.85 1.53 4 21 182.60 77.50 67 -0.00 260.6 19900605 215500.00 220000.00 276.7 69.08 19.16 0 11.53 2.94 1225 2504 8.96 1.57 4 20 182.60 77.50 85 -0.00 283.1 19900605 215500.00 220000.00 298.7 69.04 19.16 0 11.58 4.16 1248 2451 9.05 1.48 5 21 182.60 77.50 96 -0.00 305.6 19900605 215500.00 220000.00 320.7 69.01 19.15 0 11.61 5.17 1259 2471 9.04 1.34 5 21 182.60 77.50 100 -0.00 328.1 19900605 215500.00 220000.00 342.7 68.97 19.15 0 11.62 6.88 1294 2522 9.13 1.55 5 24 182.60 77.50 100 -0.00 350.6 19900605 215500.00 220000.00 364.7 68.94 19.15 0 11.61 11.33 1337 2585 9.14 1.56 6 27 182.60 77.50 100 -0.00 373.0 19900605 215500.00 220000.00 386.7 68.90 19.14 0 11.58 4.47 1387 2614 9.19 1.67 7 31 182.60 77.50 100 -0.00 395.5 19900605 215500.00 220000.00 408.7 68.87 19.14 0 11.56 7.16 1422 2648 9.15 2.12 7 32 182.60 77.50 100 -0.00 418.0 19900605 215500.00 220000.00 430.7 68.83 19.13 0 11.52 5.49 1455 2713 9.12 2.02 7 32 182.60 77.50 100 -0.00 440.5 19900605 215500.00 220000.00 452.7 68.80 19.13 0 11.48 7.89 1490 2723 9.16 2.49 9 38 182.60 77.50 100 -0.00 463.0 19900605 215500.00 220000.00 474.8 68.77 19.12 0 11.45 12.01 1538 2767 9.09 3.28 9 38 182.60 77.50 100 -0.00 485.5 19900605 215500.00 220000.00 496.8 68.73 19.12 0 11.40 9.68 1574 2756 9.11 3.73 11 44 182.60 77.50 100 -0.00 507.9 19900605 215500.00 220000.00 518.8 68.70 19.12 0 11.35 10.79 1666 2778 9.18 4.54 14 55 182.60 77.50 100 -0.00 530.4 19900605 215500.00 220000.00 540.8 68.67 19.11 0 11.31 2.18 1689 2842 9.17 4.50 15 60 182.60 77.50 100 -0.00 552.9 19900605 215500.00 220000.00 562.9 68.64 19.11 0 11.27 7.05 1728 2819 9.14 6.23 18 67 182.60 77.50 100 -0.00 575.4 19900605 215500.00 220000.00 584.9 68.61 19.11 0 11.22 4.62 1808 2807 9.21 6.45 25 90 182.60 77.50 100 -0.00 597.9 19900605 220010.00 220500.00 86.7 69.42 19.21 0 10.09 3578.30 539 539 9.25 41.20 151 151 182.60 77.50 0 4.71 88.8 19900605 220010.00 220500.00 89.4 69.41 19.21 0 9.73 772.58 174 174 9.13 38.25 90 90 182.60 77.50 0 4.45 91.5 19900605 220010.00 220500.00 92.0 69.41 19.20 0 10.40 -67.82 201 201 9.23 11.06 76 76 182.60 77.50 0 4.22 94.2 19900605 220010.00 220500.00 94.6 69.40 19.20 0 10.46 -7.70 153 153 9.11 10.77 25 25 182.60 77.50 0 3.84 96.9 19900605 220010.00 220500.00 97.3 69.40 19.20 0 10.39 -6.61 231 125 9.55 11.83 53 83 182.60 77.50 0 3.63 99.6 19900605 220010.00 220500.00 99.9 69.39 19.20 0 10.29 5.10 270 120 9.48 18.08 65 89 182.60 77.50 0 3.38 102.3 19900605 220010.00 220500.00 102.5 69.39 19.20 0 10.49 -20.03 164 189 9.49 13.42 25 67 182.60 77.50 0 3.17 105.0 19900605 220010.00 220500.00 105.2 69.38 19.20 0 10.44 -2.55 358 193 9.52 20.88 63 101 182.60 77.50 0 2.98 107.7 19900605 220010.00 220500.00 107.8 69.38 19.20 0 10.64 2.06 350 265 9.50 14.58 36 72 182.60 77.50 0 2.81 110.4 19900605 220010.00 220500.00 110.5 69.37 19.20 0 10.79 3.97 317 304 9.55 11.96 26 62 182.60 77.50 0 2.65 113.1 19900605 220010.00 220500.00 113.1 69.37 19.20 0 10.91 19.38 309 328 9.55 10.26 20 51 182.60 77.50 0 2.49 115.8 19900605 220010.00 220500.00 115.7 69.36 19.20 0 10.96 27.76 338 355 9.65 9.95 22 57 182.60 77.50 0 2.34 118.5 19900605 220010.00 220500.00 118.4 69.36 19.20 0 11.02 18.38 411 395 9.61 9.64 24 55 182.60 77.50 0 2.19 121.2 19900605 220010.00 220500.00 121.0 69.36 19.20 0 11.05 29.81 459 430 9.66 10.85 27 63 182.60 77.50 0 2.05 123.9 19900605 220010.00 220500.00 123.6 69.35 19.20 0 11.10 21.28 464 484 9.69 8.99 25 63 182.60 77.50 0 1.92 126.6 19900605 220010.00 220500.00 126.3 69.35 19.20 0 11.10 8.52 530 525 9.63 11.47 24 58 182.60 77.50 0 1.79 129.3 19900605 220010.00 220500.00 128.9 69.34 19.20 0 11.11 14.98 608 592 9.74 13.25 37 89 182.60 77.50 0 1.69 132.0 19900605 220010.00 220500.00 131.5 69.34 19.20 0 11.12 -11.24 583 627 9.74 11.75 34 89 182.60 77.50 0 1.58 134.7 19900605 220010.00 220500.00 134.2 69.33 19.19 0 11.11 9.76 658 643 9.80 14.84 45 109 182.60 77.50 0 1.49 137.4 19900605 220010.00 220500.00 136.8 69.33 19.19 0 11.10 -39.16 644 625 9.84 14.26 49 119 182.60 77.50 0 1.41 140.1 19900605 220010.00 220500.00 139.5 69.32 19.19 0 11.07 5.63 777 635 9.82 17.43 64 133 182.60 77.50 1 1.33 142.8 19900605 220010.00 220500.00 142.1 69.32 19.19 0 11.11 8.93 656 750 9.84 18.62 50 137 182.60 77.50 1 1.25 145.5 19900605 220010.00 220500.00 144.7 69.31 19.19 0 11.12 -6.10 708 808 9.84 18.46 49 138 182.60 77.50 1 1.18 148.2 19900605 220010.00 220500.00 147.4 69.31 19.19 0 11.09 0.82 759 805 9.92 21.21 67 179 182.60 77.50 1 1.11 150.9 19900605 220010.00 220500.00 150.0 69.30 19.19 0 11.12 -20.00 645 846 9.84 17.93 49 148 182.60 77.50 2 1.05 153.6 19900605 220010.00 220500.00 152.6 69.30 19.19 0 11.09 -26.47 770 895 9.90 21.64 66 187 182.60 77.50 2 0.99 156.3 19900605 220010.00 220500.00 155.3 69.29 19.19 0 11.06 -34.88 755 857 9.87 21.90 68 186 182.60 77.50 2 0.93 159.0 19900605 220010.00 220500.00 157.9 69.29 19.19 0 11.05 -9.26 727 952 9.95 28.09 69 226 182.60 77.50 3 0.87 161.7 19900605 220010.00 220500.00 160.6 69.28 19.19 0 11.01 -69.26 879 804 9.92 30.31 105 237 182.60 77.50 4 0.82 164.4 19900605 220010.00 220500.00 163.2 69.28 19.19 0 11.09 50.75 755 1108 9.99 28.62 82 281 182.60 77.50 5 0.77 167.1 19900605 220010.00 220500.00 165.8 69.27 19.19 0 11.03 -19.14 932 1018 10.03 36.89 131 345 182.60 77.50 6 0.72 169.7 19900605 220010.00 220500.00 168.5 69.27 19.19 0 11.05 28.74 966 1297 10.08 35.82 148 465 182.60 77.50 6 0.67 172.4 19900605 220010.00 220500.00 171.1 69.26 19.19 0 11.09 0.69 772 1415 10.05 30.91 88 377 182.60 77.50 7 0.62 175.1 19900605 220010.00 220500.00 173.7 69.26 19.19 0 11.05 -15.41 841 1271 10.07 39.52 120 417 182.60 77.50 8 0.57 177.8 19900605 220010.00 220500.00 176.4 69.25 19.18 0 10.95 -128.08 810 1178 10.07 45.86 153 511 182.60 77.50 10 0.52 180.5 19900605 220010.00 220500.00 179.0 69.25 19.18 0 11.02 -12.62 826 1352 10.11 49.13 130 501 182.60 77.50 10 0.48 183.2 19900605 220010.00 220500.00 181.7 69.25 19.18 0 11.05 -60.79 1072 1580 10.15 46.80 190 654 182.60 77.50 11 0.44 185.9 19900605 220010.00 220500.00 184.3 69.24 19.18 0 11.01 -133.82 1225 1681 10.18 78.54 280 870 182.60 77.50 12 0.39 188.6 19900605 220010.00 220500.00 186.9 69.24 19.18 0 11.02 21.74 1248 1735 10.15 61.77 234 767 182.60 77.50 13 0.35 191.3 19900605 220010.00 220500.00 189.6 69.23 19.18 0 11.02 19.11 1253 1868 10.24 70.66 281 980 182.60 77.50 14 0.31 194.0 19900605 220010.00 220500.00 192.2 69.23 19.18 0 10.96 141.36 1413 1451 10.27 91.42 438 1086 182.60 77.50 15 0.27 196.7 19900605 220010.00 220500.00 194.8 69.22 19.18 0 11.15 -2.85 1005 2494 10.22 54.23 156 869 182.60 77.50 17 0.23 199.4 19900605 220010.00 220500.00 197.5 69.22 19.18 0 11.03 166.62 1659 2142 10.23 92.94 386 1158 182.60 77.50 18 0.19 202.1 19900605 220010.00 220500.00 200.1 69.21 19.18 0 11.00 48.04 979 2147 10.29 79.44 261 1285 182.60 77.50 20 0.15 204.8 19900605 220010.00 220500.00 202.8 69.21 19.18 0 11.03 121.33 2034 2558 10.29 127.03 552 1631 182.60 77.50 22 0.11 207.5 19900605 220010.00 220500.00 205.4 69.20 19.18 0 11.06 128.62 883 1713 10.26 56.81 184 809 182.60 77.50 25 0.07 210.2 19900605 220010.00 220500.00 208.0 69.20 19.18 0 11.13 56.22 1215 2223 10.35 77.85 263 1104 182.60 77.50 28 0.04 212.9 19900605 220010.00 220500.00 210.7 69.19 19.18 0 11.19 -68.32 844 2232 10.35 60.30 152 915 182.60 77.50 31 0.01 215.6 19900605 220010.00 220500.00 213.3 69.19 19.18 0 11.10 -113.84 938 1933 10.32 69.34 211 978 182.60 77.50 34 -0.00 218.3 19900605 220010.00 220500.00 215.9 69.19 19.18 0 11.14 133.72 1100 2204 10.39 87.27 280 1236 182.60 77.50 38 -0.00 221.0 19900605 220010.00 220500.00 218.6 69.18 19.18 0 11.20 -37.05 1064 2862 10.39 85.87 219 1293 182.60 77.50 40 -0.00 223.7 19900605 220010.00 220500.00 221.2 69.18 19.18 0 11.18 -44.08 1309 2465 10.38 75.22 324 1302 182.60 77.50 43 -0.00 226.4 19900605 220010.00 220500.00 223.9 69.17 19.17 0 11.13 85.87 962 2209 10.41 90.25 218 1171 182.60 77.50 45 -0.00 229.1 19900605 220010.00 220500.00 226.5 69.17 19.17 0 11.04 -163.76 1767 1731 10.48 150.18 695 1706 182.60 77.50 47 -0.00 231.8 19900605 220010.00 220500.00 229.1 69.16 19.17 0 11.27 -40.17 1120 2650 10.38 80.93 201 1046 182.60 77.50 49 -0.00 234.5 19900605 220010.00 220500.00 231.8 69.16 19.17 0 11.28 -166.46 1023 2444 10.44 65.15 190 1027 182.60 77.50 51 -0.00 237.2 19900605 220010.00 220500.00 234.4 69.15 19.17 0 11.35 29.75 769 2716 10.43 47.12 116 934 182.60 77.50 52 -0.00 239.9 19900605 220010.00 220500.00 237.1 69.15 19.17 0 11.30 18.91 1304 2809 10.45 84.47 244 1176 182.60 77.50 54 -0.00 242.6 19900605 220010.00 220500.00 239.7 69.14 19.17 0 11.43 104.20 1030 2769 10.45 52.29 137 826 182.60 77.50 56 -0.00 245.3 19900605 220010.00 220500.00 242.3 69.14 19.17 0 11.41 37.12 1388 2922 10.53 78.74 234 1100 182.60 77.50 58 -0.00 248.0 19900605 220010.00 220500.00 144.8 69.31 19.19 0 11.05 2.43 653 670 8.80 1.97 5 11 182.60 77.50 1 1.18 148.2 19900605 220010.00 220500.00 166.7 69.27 19.19 0 11.02 -3.75 800 990 9.01 2.38 8 26 182.60 77.50 6 0.70 170.7 19900605 220010.00 220500.00 188.7 69.23 19.18 0 10.98 4.85 1079 1466 9.14 3.40 24 76 182.60 77.50 14 0.32 193.2 19900605 220010.00 220500.00 210.7 69.19 19.18 0 11.06 8.29 1255 2002 9.11 4.78 22 78 182.60 77.50 31 0.01 215.6 19900605 220010.00 220500.00 232.7 69.16 19.17 0 11.23 13.43 1287 2400 9.20 7.29 20 80 182.60 77.50 51 -0.00 238.1 19900605 220010.00 220500.00 254.7 69.12 19.17 0 11.39 1.34 1244 2560 9.29 5.44 16 73 182.60 77.50 67 -0.00 260.6 19900605 220010.00 220500.00 276.7 69.08 19.16 0 11.50 4.98 1212 2487 9.31 4.17 14 62 182.60 77.50 85 -0.00 283.1 19900605 220010.00 220500.00 298.7 69.04 19.16 0 11.57 -0.50 1224 2414 9.36 3.57 14 59 182.60 77.50 96 -0.00 305.6 19900605 220010.00 220500.00 320.7 69.01 19.15 0 11.60 -2.23 1250 2435 9.40 3.18 14 59 182.60 77.50 100 -0.00 328.1 19900605 220010.00 220500.00 342.7 68.97 19.15 0 11.60 4.75 1291 2492 9.46 3.17 16 67 182.60 77.50 100 -0.00 350.6 19900605 220010.00 220500.00 364.7 68.94 19.15 0 11.59 8.93 1319 2556 9.45 4.09 18 73 182.60 77.50 100 -0.00 373.0 19900605 220010.00 220500.00 386.7 68.90 19.14 0 11.57 -1.88 1345 2601 9.50 4.73 20 85 182.60 77.50 100 -0.00 395.5 19900605 220010.00 220500.00 408.7 68.87 19.14 0 11.53 -3.22 1389 2608 9.53 6.38 25 101 182.60 77.50 100 -0.00 418.0 19900605 220010.00 220500.00 430.7 68.83 19.13 0 11.49 -8.24 1449 2649 9.55 7.01 30 118 182.60 77.50 100 -0.00 440.5 19900605 220010.00 220500.00 452.7 68.80 19.13 0 11.45 -5.91 1517 2673 9.58 9.29 37 143 182.60 77.50 100 -0.00 463.0 19900605 220010.00 220500.00 474.8 68.77 19.12 0 11.41 -7.39 1559 2713 9.63 11.04 47 181 182.60 77.50 100 -0.00 485.5 19900605 220010.00 220500.00 496.8 68.73 19.12 0 11.38 -10.88 1580 2773 9.65 12.63 53 207 182.60 77.50 100 -0.00 507.9 19900605 220010.00 220500.00 518.8 68.70 19.12 0 11.33 -5.45 1610 2812 9.69 14.72 67 263 182.60 77.50 100 -0.00 530.4 19900605 220010.00 220500.00 540.8 68.67 19.11 0 11.29 11.01 1637 2843 9.72 18.93 82 321 182.60 77.50 100 -0.00 552.9 19900605 220010.00 220500.00 562.9 68.64 19.11 0 11.25 -1.12 1726 2870 9.75 22.54 103 387 182.60 77.50 100 -0.00 575.4 19900605 220010.00 220500.00 584.9 68.61 19.11 0 11.21 -2.21 1823 2900 9.80 32.71 134 484 182.60 77.50 100 -0.00 597.9 19900605 220500.00 221000.00 86.7 69.42 19.21 0 9.98 648.30 494 494 9.27 47.26 187 187 182.60 77.50 0 4.71 88.8 19900605 220500.00 221000.00 89.4 69.41 19.21 0 9.71 855.03 28 28 9.70 13.30 79 79 182.60 77.50 0 4.45 91.5 19900605 220500.00 221000.00 92.0 69.41 19.20 0 10.42 -56.59 167 167 9.12 10.21 45 45 182.60 77.50 0 4.09 94.2 19900605 220500.00 221000.00 94.6 69.40 19.20 0 10.38 1.51 175 175 9.08 12.18 44 44 182.60 77.50 0 4.04 96.9 19900605 220500.00 221000.00 97.3 69.40 19.20 0 10.39 2.69 238 114 9.56 11.63 55 81 182.60 77.50 0 3.63 99.6 19900605 220500.00 221000.00 99.9 69.39 19.20 0 10.33 1.61 306 146 9.48 19.38 68 97 182.60 77.50 0 3.38 102.3 19900605 220500.00 221000.00 102.5 69.39 19.20 0 10.47 29.93 253 234 9.48 17.31 40 90 182.60 77.50 0 3.17 105.0 19900605 220500.00 221000.00 105.2 69.38 19.20 0 10.49 -10.34 263 212 9.48 15.36 40 81 182.60 77.50 0 2.98 107.7 19900605 220500.00 221000.00 107.8 69.38 19.20 0 10.62 2.64 341 255 9.47 14.53 37 71 182.60 77.50 0 2.81 110.4 19900605 220500.00 221000.00 110.5 69.37 19.20 0 10.75 4.45 337 292 9.56 12.70 32 70 182.60 77.50 0 2.65 113.1 19900605 220500.00 221000.00 113.1 69.37 19.20 0 10.87 29.13 348 330 9.53 10.19 22 52 182.60 77.50 0 2.49 115.8 19900605 220500.00 221000.00 115.7 69.36 19.20 0 10.96 32.36 362 393 9.57 9.60 21 56 182.60 77.50 0 2.34 118.5 19900605 220500.00 221000.00 118.4 69.36 19.20 0 11.00 27.50 438 409 9.58 9.52 25 57 182.60 77.50 0 2.19 121.2 19900605 220500.00 221000.00 121.0 69.36 19.20 0 11.08 32.63 421 473 9.61 9.75 21 55 182.60 77.50 0 2.05 123.9 19900605 220500.00 221000.00 123.6 69.35 19.20 0 11.07 19.15 464 507 9.65 10.03 25 66 182.60 77.50 0 1.92 126.6 19900605 220500.00 221000.00 126.3 69.35 19.20 0 11.11 41.28 480 544 9.70 10.89 25 68 182.60 77.50 0 1.79 129.3 19900605 220500.00 221000.00 128.9 69.34 19.20 0 11.11 4.80 545 626 9.69 12.77 26 73 182.60 77.50 0 1.69 132.0 19900605 220500.00 221000.00 131.5 69.34 19.20 0 11.08 -2.55 728 628 9.73 16.92 45 100 182.60 77.50 0 1.58 134.7 19900605 220500.00 221000.00 134.2 69.33 19.19 0 11.10 -3.04 656 623 9.77 15.34 46 107 182.60 77.50 0 1.49 137.4 19900605 220500.00 221000.00 136.8 69.33 19.19 0 11.13 10.84 581 666 9.78 11.92 35 96 182.60 77.50 0 1.41 140.1 19900605 220500.00 221000.00 139.5 69.32 19.19 0 11.11 -14.11 637 665 9.80 15.20 42 109 182.60 77.50 1 1.33 142.8 19900605 220500.00 221000.00 142.1 69.32 19.19 0 11.12 10.80 571 757 9.84 16.39 39 124 182.60 77.50 1 1.25 145.5 19900605 220500.00 221000.00 144.7 69.31 19.19 0 11.12 -14.33 574 799 9.86 16.76 39 132 182.60 77.50 1 1.18 148.2 19900605 220500.00 221000.00 147.4 69.31 19.19 0 11.04 -44.40 731 763 9.84 21.85 66 165 182.60 77.50 1 1.11 150.9 19900605 220500.00 221000.00 150.0 69.30 19.19 0 11.09 17.92 753 880 9.88 23.75 67 186 182.60 77.50 2 1.05 153.6 19900605 220500.00 221000.00 152.6 69.30 19.19 0 11.04 -32.12 742 778 9.87 23.76 66 171 182.60 77.50 2 0.99 156.3 19900605 220500.00 221000.00 155.3 69.29 19.19 0 11.09 23.10 676 988 9.89 24.43 59 198 182.60 77.50 3 0.93 159.0 19900605 220500.00 221000.00 157.9 69.29 19.19 0 11.06 13.17 822 1113 9.98 25.42 93 296 182.60 77.50 3 0.87 161.7 19900605 220500.00 221000.00 160.6 69.28 19.19 0 11.06 -8.77 810 1118 10.04 30.02 97 329 182.60 77.50 4 0.82 164.4 19900605 220500.00 221000.00 163.2 69.28 19.19 0 11.05 45.49 833 1216 10.00 33.07 101 341 182.60 77.50 5 0.77 167.1 19900605 220500.00 221000.00 165.8 69.27 19.19 0 10.97 36.32 1021 1108 10.00 44.68 159 416 182.60 77.50 6 0.72 169.7 19900605 220500.00 221000.00 168.5 69.27 19.19 0 10.96 127.32 904 1180 10.00 43.71 138 426 182.60 77.50 6 0.67 172.4 19900605 220500.00 221000.00 171.1 69.26 19.19 0 10.93 26.39 1164 1195 10.01 57.87 218 533 182.60 77.50 7 0.62 175.1 19900605 220500.00 221000.00 173.7 69.26 19.19 0 10.96 57.82 1046 1291 10.11 62.08 205 604 182.60 77.50 8 0.57 177.8 19900605 220500.00 221000.00 176.4 69.25 19.18 0 10.99 89.03 1153 1590 10.10 59.28 202 656 182.60 77.50 10 0.52 180.5 19900605 220500.00 221000.00 179.0 69.25 19.18 0 10.90 12.31 1163 1382 10.13 80.43 261 763 182.60 77.50 10 0.48 183.2 19900605 220500.00 221000.00 181.7 69.25 19.18 0 11.01 -24.32 893 1321 10.14 48.92 155 552 182.60 77.50 11 0.44 185.9 19900605 220500.00 221000.00 184.3 69.24 19.18 0 11.01 -11.88 1091 1588 10.10 61.98 185 627 182.60 77.50 12 0.39 188.6 19900605 220500.00 221000.00 186.9 69.24 19.18 0 11.06 -29.38 854 1606 10.07 44.82 124 525 182.60 77.50 13 0.35 191.3 19900605 220500.00 221000.00 189.6 69.23 19.18 0 10.91 -20.78 1031 1248 10.13 81.44 239 693 182.60 77.50 14 0.31 194.0 19900605 220500.00 221000.00 192.2 69.23 19.18 0 11.13 4.07 896 2066 10.18 46.97 121 651 182.60 77.50 15 0.27 196.7 19900605 220500.00 221000.00 194.8 69.22 19.18 0 11.15 134.72 857 2354 10.26 48.36 141 868 182.60 77.50 16 0.23 199.4 19900605 220500.00 221000.00 197.5 69.22 19.18 0 11.04 23.55 999 1762 10.19 70.75 210 824 182.60 77.50 17 0.19 202.1 19900605 220500.00 221000.00 200.1 69.21 19.18 0 11.11 72.46 799 1992 10.20 47.42 131 740 182.60 77.50 20 0.15 204.8 19900605 220500.00 221000.00 202.8 69.21 19.18 0 10.99 129.55 943 1674 10.24 82.20 222 912 182.60 77.50 22 0.11 207.5 19900605 220500.00 221000.00 205.4 69.20 19.18 0 11.08 48.41 1005 2027 10.30 73.29 230 1035 182.60 77.50 24 0.07 210.2 19900605 220500.00 221000.00 208.0 69.20 19.18 0 11.07 -165.87 714 1414 10.22 52.81 138 607 182.60 77.50 27 0.04 212.9 19900605 220500.00 221000.00 210.7 69.19 19.18 0 11.14 95.64 1457 2557 10.44 107.03 388 1592 182.60 77.50 31 0.01 215.6 19900605 220500.00 221000.00 213.3 69.19 19.18 0 11.19 -116.85 969 2354 10.35 66.18 181 986 182.60 77.50 34 -0.00 218.3 19900605 220500.00 221000.00 215.9 69.19 19.18 0 11.18 -7.82 912 2276 10.34 56.89 164 930 182.60 77.50 38 -0.00 221.0 19900605 220500.00 221000.00 218.6 69.18 19.18 0 11.08 -30.20 987 1720 10.33 77.29 227 921 182.60 77.50 40 -0.00 223.7 19900605 220500.00 221000.00 221.2 69.18 19.18 0 11.23 31.29 866 2510 10.38 62.17 156 996 182.60 77.50 43 -0.00 226.4 19900605 220500.00 221000.00 223.9 69.17 19.17 0 11.06 132.27 1124 1715 10.35 97.81 323 1108 182.60 77.50 45 -0.00 229.1 19900605 220500.00 221000.00 226.5 69.17 19.17 0 11.22 142.93 984 2117 10.40 69.08 178 888 182.60 77.50 47 -0.00 231.8 19900605 220500.00 221000.00 229.1 69.16 19.17 0 11.29 86.30 808 2231 10.37 51.72 124 754 182.60 77.50 49 -0.00 234.5 19900605 220500.00 221000.00 231.8 69.16 19.17 0 11.30 98.08 890 2605 10.42 57.98 147 960 182.60 77.50 51 -0.00 237.2 19900605 220500.00 221000.00 234.4 69.15 19.17 0 11.40 65.33 667 2786 10.39 35.14 81 760 182.60 77.50 52 -0.00 239.9 19900605 220500.00 221000.00 237.1 69.15 19.17 0 11.39 -50.30 1159 3290 10.47 57.43 167 1091 182.60 77.50 54 -0.00 242.6 19900605 220500.00 221000.00 239.7 69.14 19.17 0 11.42 -48.70 1058 3230 10.47 53.40 153 1035 182.60 77.50 56 -0.00 245.3 19900605 220500.00 221000.00 242.3 69.14 19.17 0 11.35 -54.32 1388 2955 10.51 85.50 256 1224 182.60 77.50 58 -0.00 248.0 19900605 220500.00 221000.00 144.8 69.31 19.19 0 11.02 -4.81 660 674 8.57 1.00 3 8 182.60 77.50 1 1.18 148.2 19900605 220500.00 221000.00 166.7 69.27 19.19 0 10.99 -9.79 851 990 8.49 1.03 4 11 182.60 77.50 6 0.70 170.7 19900605 220500.00 221000.00 188.7 69.23 19.18 0 10.98 4.81 1043 1488 8.45 1.20 5 16 182.60 77.50 14 0.32 193.2 19900605 220500.00 221000.00 210.7 69.19 19.18 0 11.06 14.65 1164 2015 8.54 1.50 5 21 182.60 77.50 31 0.01 215.6 19900605 220500.00 221000.00 232.7 69.16 19.17 0 11.22 17.22 1196 2362 8.68 1.69 5 21 182.60 77.50 51 -0.00 238.1 19900605 220500.00 221000.00 254.7 69.12 19.17 0 11.38 9.76 1202 2529 8.88 1.40 5 22 182.60 77.50 67 -0.00 260.6 19900605 220500.00 221000.00 276.7 69.08 19.16 0 11.50 4.37 1175 2431 8.84 1.37 4 17 182.60 77.50 85 -0.00 283.1 19900605 220500.00 221000.00 298.7 69.04 19.16 0 11.56 -0.25 1216 2361 8.99 1.52 4 19 182.60 77.50 96 -0.00 305.6 19900605 220500.00 221000.00 320.7 69.01 19.15 0 11.59 1.55 1250 2375 9.00 1.43 4 18 182.60 77.50 100 -0.00 328.1 19900605 220500.00 221000.00 342.7 68.97 19.15 0 11.60 1.82 1276 2422 9.08 1.48 5 22 182.60 77.50 100 -0.00 350.6 19900605 220500.00 221000.00 364.7 68.94 19.15 0 11.59 -1.40 1320 2455 9.06 1.52 5 21 182.60 77.50 100 -0.00 373.0 19900605 220500.00 221000.00 386.7 68.90 19.14 0 11.56 2.59 1365 2481 9.12 1.87 6 25 182.60 77.50 100 -0.00 395.5 19900605 220500.00 221000.00 408.7 68.87 19.14 0 11.54 -0.61 1392 2524 9.13 1.95 7 31 182.60 77.50 100 -0.00 418.0 19900605 220500.00 221000.00 430.7 68.83 19.13 0 11.50 -1.04 1425 2555 9.11 2.23 7 31 182.60 77.50 100 -0.00 440.5 19900605 220500.00 221000.00 452.7 68.80 19.13 0 11.47 -0.96 1465 2578 9.11 2.39 8 34 182.60 77.50 100 -0.00 463.0 19900605 220500.00 221000.00 474.8 68.77 19.12 0 11.42 -0.42 1505 2580 9.13 2.85 10 41 182.60 77.50 100 -0.00 485.5 19900605 220500.00 221000.00 496.8 68.73 19.12 0 11.38 -0.89 1563 2640 9.09 3.64 11 44 182.60 77.50 100 -0.00 507.9 19900605 220500.00 221000.00 518.8 68.70 19.12 0 11.33 -7.62 1640 2612 9.13 4.31 14 51 182.60 77.50 100 -0.00 530.4 19900605 220500.00 221000.00 540.8 68.67 19.11 0 11.30 -8.23 1669 2658 9.18 4.91 16 62 182.60 77.50 100 -0.00 552.9 19900605 220500.00 221000.00 562.9 68.64 19.11 0 11.25 -3.10 1776 2679 9.19 6.10 22 77 182.60 77.50 100 -0.00 575.4 19900605 220500.00 221000.00 584.9 68.61 19.11 0 11.22 3.32 1779 2694 9.26 7.39 25 90 182.60 77.50 100 -0.00 597.9 19900605 221000.00 221500.00 86.7 69.42 19.21 0 10.60 -1637.25 10587 10587 10.02 631.61 4524 4524 182.60 77.50 0 4.71 88.8 19900605 221000.00 221500.00 89.4 69.41 19.21 0 9.86 673.30 342 342 9.20 50.82 136 136 182.60 77.50 0 4.45 91.5 19900605 221000.00 221500.00 92.0 69.41 19.20 0 10.38 -111.10 148 148 8.88 12.26 9 9 182.60 77.50 0 3.87 94.2 19900605 221000.00 221500.00 94.6 69.40 19.20 0 10.33 4.76 177 177 9.15 12.44 59 59 182.60 77.50 0 4.09 96.9 19900605 221000.00 221500.00 97.3 69.40 19.20 0 10.31 23.93 312 73 9.57 11.78 86 86 182.60 77.50 0 3.63 99.6 19900605 221000.00 221500.00 99.9 69.39 19.20 0 10.45 9.65 182 183 9.47 14.82 31 73 182.60 77.50 0 3.38 102.3 19900605 221000.00 221500.00 102.5 69.39 19.20 0 10.50 22.78 266 226 9.49 17.53 39 83 182.60 77.50 0 3.17 105.0 19900605 221000.00 221500.00 105.2 69.38 19.20 0 10.94 -2.71 298 248 9.59 7.01 19 39 182.60 77.50 0 2.98 107.7 19900605 221000.00 221500.00 107.8 69.38 19.20 0 10.85 -3.38 262 248 9.57 8.56 19 45 182.60 77.50 0 2.81 110.4 19900605 221000.00 221500.00 110.5 69.37 19.20 0 10.76 15.27 315 287 9.48 12.08 24 55 182.60 77.50 0 2.65 113.1 19900605 221000.00 221500.00 113.1 69.37 19.20 0 10.83 21.44 360 311 9.54 12.58 27 58 182.60 77.50 0 2.49 115.8 19900605 221000.00 221500.00 115.7 69.36 19.20 0 10.92 4.97 370 351 9.60 11.12 26 62 182.60 77.50 0 2.34 118.5 19900605 221000.00 221500.00 118.4 69.36 19.20 0 10.96 6.69 426 372 9.64 10.26 29 65 182.60 77.50 0 2.19 121.2 19900605 221000.00 221500.00 121.0 69.36 19.20 0 10.99 17.75 498 426 9.60 9.93 31 66 182.60 77.50 0 2.05 123.9 19900605 221000.00 221500.00 123.6 69.35 19.20 0 11.00 28.72 517 438 9.68 11.12 34 74 182.60 77.50 0 1.92 126.6 19900605 221000.00 221500.00 126.3 69.35 19.20 0 11.06 26.28 530 515 9.71 11.41 35 84 182.60 77.50 0 1.79 129.3 19900605 221000.00 221500.00 128.9 69.34 19.20 0 11.11 9.92 550 598 9.73 13.56 32 84 182.60 77.50 0 1.69 132.0 19900605 221000.00 221500.00 131.5 69.34 19.20 0 11.09 21.00 508 567 9.73 12.18 29 79 182.60 77.50 0 1.58 134.7 19900605 221000.00 221500.00 134.2 69.33 19.19 0 11.10 -23.54 562 624 9.78 14.28 37 100 182.60 77.50 0 1.49 137.4 19900605 221000.00 221500.00 136.8 69.33 19.19 0 11.04 10.99 727 611 9.82 18.39 67 140 182.60 77.50 0 1.41 140.1 19900605 221000.00 221500.00 139.5 69.32 19.19 0 11.06 7.81 645 653 9.75 18.17 47 114 182.60 77.50 1 1.33 142.8 19900605 221000.00 221500.00 142.1 69.32 19.19 0 11.08 1.07 643 736 9.87 17.44 46 137 182.60 77.50 1 1.25 145.5 19900605 221000.00 221500.00 144.7 69.31 19.19 0 11.08 -9.94 676 755 9.87 18.33 57 154 182.60 77.50 1 1.18 148.2 19900605 221000.00 221500.00 147.4 69.31 19.19 0 11.06 -23.03 648 787 9.83 20.27 53 153 182.60 77.50 1 1.11 150.9 19900605 221000.00 221500.00 150.0 69.30 19.19 0 11.05 -11.86 742 932 9.88 25.54 68 206 182.60 77.50 2 1.05 153.6 19900605 221000.00 221500.00 152.6 69.30 19.19 0 11.02 0.57 841 891 9.76 31.08 69 175 182.60 77.50 2 0.99 156.3 19900605 221000.00 221500.00 155.3 69.29 19.19 0 10.95 -35.51 988 819 9.97 40.37 143 312 182.60 77.50 3 0.93 159.0 19900605 221000.00 221500.00 157.9 69.29 19.19 0 10.96 42.99 822 817 9.96 38.82 120 292 182.60 77.50 3 0.87 161.7 19900605 221000.00 221500.00 160.6 69.28 19.19 0 10.95 -9.86 851 827 9.97 38.64 138 324 182.60 77.50 4 0.82 164.4 19900605 221000.00 221500.00 163.2 69.28 19.19 0 11.01 -5.60 924 1171 10.05 38.48 129 399 182.60 77.50 4 0.77 167.1 19900605 221000.00 221500.00 165.8 69.27 19.19 0 10.99 98.11 705 999 9.99 31.88 98 323 182.60 77.50 5 0.72 169.7 19900605 221000.00 221500.00 168.5 69.27 19.19 0 10.75 -37.81 1575 536 10.02 67.58 446 510 182.60 77.50 6 0.67 172.4 19900605 221000.00 221500.00 171.1 69.26 19.19 3 10.64 -112.11 4389 44 9.44 83.37 595 20 182.60 77.50 7 0.62 175.1 19900605 221000.00 221500.00 173.7 69.26 19.19 0 10.91 106.38 915 1083 10.05 60.73 183 520 182.60 77.50 8 0.57 177.8 19900605 221000.00 221500.00 176.4 69.25 19.18 0 10.94 56.05 1232 1302 10.12 60.12 294 739 182.60 77.50 10 0.52 180.5 19900605 221000.00 221500.00 179.0 69.25 19.18 0 10.77 -76.08 1684 823 10.16 100.57 619 908 182.60 77.50 10 0.48 183.2 19900605 221000.00 221500.00 181.7 69.25 19.18 0 10.98 5.95 918 1640 10.16 58.21 180 757 182.60 77.50 11 0.44 185.9 19900605 221000.00 221500.00 184.3 69.24 19.18 0 10.90 33.99 979 1276 10.12 70.46 243 727 182.60 77.50 12 0.39 188.6 19900605 221000.00 221500.00 186.9 69.24 19.18 0 11.04 118.06 901 1577 10.20 58.73 170 693 182.60 77.50 13 0.35 191.3 19900605 221000.00 221500.00 189.6 69.23 19.18 0 10.95 127.80 1129 1585 10.17 75.18 265 870 182.60 77.50 14 0.31 194.0 19900605 221000.00 221500.00 192.2 69.23 19.18 0 11.07 97.69 844 1624 10.18 53.90 149 643 182.60 77.50 15 0.27 196.7 19900605 221000.00 221500.00 194.8 69.22 19.18 0 11.01 -23.68 785 1916 10.20 61.02 159 882 182.60 77.50 16 0.23 199.4 19900605 221000.00 221500.00 197.5 69.22 19.18 0 11.02 17.90 927 1684 10.21 67.26 199 819 182.60 77.50 17 0.19 202.1 19900605 221000.00 221500.00 200.1 69.21 19.18 0 11.00 -97.08 1042 1544 10.23 66.50 263 883 182.60 77.50 19 0.15 204.8 19900605 221000.00 221500.00 202.8 69.21 19.18 0 11.08 89.10 1019 2031 10.19 73.89 203 880 182.60 77.50 21 0.11 207.5 19900605 221000.00 221500.00 205.4 69.20 19.18 0 10.97 -50.58 1530 1699 10.29 112.56 518 1335 182.60 77.50 24 0.07 210.2 19900605 221000.00 221500.00 208.0 69.20 19.18 0 10.95 -37.50 1512 1592 10.32 111.90 526 1335 182.60 77.50 27 0.04 212.9 19900605 221000.00 221500.00 210.7 69.19 19.18 0 11.04 159.58 1122 1847 10.31 86.65 290 1093 182.60 77.50 31 0.01 215.6 19900605 221000.00 221500.00 213.3 69.19 19.18 0 11.17 -55.06 876 2001 10.30 62.31 152 777 182.60 77.50 34 -0.00 218.3 19900605 221000.00 221500.00 215.9 69.19 19.18 0 11.16 -42.48 831 2036 10.36 66.50 162 914 182.60 77.50 38 -0.00 221.0 19900605 221000.00 221500.00 218.6 69.18 19.18 0 11.23 154.93 855 2496 10.38 57.63 146 985 182.60 77.50 40 -0.00 223.7 19900605 221000.00 221500.00 221.2 69.18 19.18 0 11.25 175.08 753 1993 10.34 50.66 134 772 182.60 77.50 42 -0.00 226.4 19900605 221000.00 221500.00 223.9 69.17 19.17 0 11.31 86.09 828 3165 10.40 52.46 118 1048 182.60 77.50 45 -0.00 229.1 19900605 221000.00 221500.00 226.5 69.17 19.17 0 11.21 -129.20 856 2207 10.41 69.39 162 978 182.60 77.50 47 -0.00 231.8 19900605 221000.00 221500.00 229.1 69.16 19.17 0 11.26 10.67 1068 2809 10.44 75.33 199 1175 182.60 77.50 49 -0.00 234.5 19900605 221000.00 221500.00 231.8 69.16 19.17 0 11.24 -9.21 1022 2394 10.43 72.74 196 1063 182.60 77.50 51 -0.00 237.2 19900605 221000.00 221500.00 234.4 69.15 19.17 0 11.37 -64.03 965 3244 10.47 57.26 134 1064 182.60 77.50 52 -0.00 239.9 19900605 221000.00 221500.00 237.1 69.15 19.17 0 11.33 34.16 992 2461 10.46 59.33 174 949 182.60 77.50 54 -0.00 242.6 19900605 221000.00 221500.00 239.7 69.14 19.17 0 11.33 -58.17 1281 3352 10.51 84.91 254 1472 182.60 77.50 56 -0.00 245.3 19900605 221000.00 221500.00 242.3 69.14 19.17 0 11.30 -37.52 1470 2853 10.47 103.45 298 1283 182.60 77.50 58 -0.00 248.0 19900605 221000.00 221500.00 144.8 69.31 19.19 0 11.01 -1.63 646 682 8.52 1.00 3 7 182.60 77.50 1 1.18 148.2 19900605 221000.00 221500.00 166.7 69.27 19.19 0 10.97 -1.35 853 996 8.49 1.00 4 12 182.60 77.50 5 0.70 170.7 19900605 221000.00 221500.00 188.7 69.23 19.18 0 10.96 9.65 1049 1476 8.53 1.36 6 19 182.60 77.50 14 0.32 193.2 19900605 221000.00 221500.00 210.7 69.19 19.18 0 11.05 16.62 1139 1950 8.62 1.44 6 24 182.60 77.50 31 0.01 215.6 19900605 221000.00 221500.00 232.7 69.16 19.17 0 11.21 12.96 1186 2307 8.68 1.42 5 21 182.60 77.50 51 -0.00 238.1 19900605 221000.00 221500.00 254.7 69.12 19.17 0 11.38 3.93 1205 2496 8.82 1.50 4 21 182.60 77.50 67 -0.00 260.6 19900605 221000.00 221500.00 276.7 69.08 19.16 0 11.51 -3.52 1200 2418 8.96 1.43 4 20 182.60 77.50 85 -0.00 283.1 19900605 221000.00 221500.00 298.7 69.04 19.16 0 11.58 -6.79 1217 2364 9.00 1.49 4 19 182.60 77.50 96 -0.00 305.6 19900605 221000.00 221500.00 320.7 69.01 19.15 0 11.61 -11.73 1243 2376 8.92 1.47 4 16 182.60 77.50 100 -0.00 328.1 19900605 221000.00 221500.00 342.7 68.97 19.15 0 11.62 -10.43 1286 2412 9.09 1.36 5 22 182.60 77.50 100 -0.00 350.6 19900605 221000.00 221500.00 364.7 68.94 19.15 0 11.61 -5.20 1324 2456 9.10 1.49 5 23 182.60 77.50 100 -0.00 373.0 19900605 221000.00 221500.00 386.7 68.90 19.14 0 11.59 -10.35 1345 2504 9.08 1.57 5 22 182.60 77.50 100 -0.00 395.5 19900605 221000.00 221500.00 408.7 68.87 19.14 0 11.56 -9.70 1403 2540 9.05 2.16 6 25 182.60 77.50 100 -0.00 418.0 19900605 221000.00 221500.00 430.7 68.83 19.13 0 11.52 -9.59 1434 2579 9.15 2.46 8 32 182.60 77.50 100 -0.00 440.5 19900605 221000.00 221500.00 452.7 68.80 19.13 0 11.49 -8.93 1479 2616 9.09 2.30 8 33 182.60 77.50 100 -0.00 463.0 19900605 221000.00 221500.00 474.8 68.77 19.12 0 11.45 -5.62 1518 2631 9.10 2.77 9 36 182.60 77.50 100 -0.00 485.5 19900605 221000.00 221500.00 496.8 68.73 19.12 0 11.40 -4.31 1571 2654 9.13 3.44 11 43 182.60 77.50 100 -0.00 507.9 19900605 221000.00 221500.00 518.8 68.70 19.12 0 11.37 -2.29 1567 2714 9.11 3.59 11 46 182.60 77.50 100 -0.00 530.4 19900605 221000.00 221500.00 540.8 68.67 19.11 0 11.32 -4.25 1699 2716 9.18 4.84 16 61 182.60 77.50 100 -0.00 552.9 19900605 221000.00 221500.00 562.9 68.64 19.11 0 11.28 -5.92 1761 2751 9.18 5.65 20 71 182.60 77.50 100 -0.00 575.4 19900605 221000.00 221500.00 584.9 68.61 19.11 0 11.24 -17.68 1823 2809 9.19 7.38 23 83 182.60 77.50 100 -0.00 597.9 19900605 221500.00 222000.00 86.7 69.42 19.21 0 9.87 554.28 504 504 9.37 67.31 294 294 182.60 77.50 0 4.71 88.8 19900605 221500.00 222000.00 89.4 69.41 19.21 0 9.88 827.32 202 202 9.10 29.61 69 69 182.60 77.50 1 4.45 91.5 19900605 221500.00 222000.00 92.0 69.41 19.20 3 10.35 -303.83 200 200 9.00 18.11 17 17 182.60 77.50 1 -0.00 94.2 19900605 221500.00 222000.00 94.6 69.40 19.20 0 10.44 -24.84 229 229 9.18 13.85 53 53 182.60 77.50 0 4.09 96.9 19900605 221500.00 222000.00 97.3 69.40 19.20 0 10.53 -9.59 131 147 9.82 15.46 40 104 182.60 77.50 0 3.63 99.6 19900605 221500.00 222000.00 99.9 69.39 19.20 0 10.42 -6.73 257 177 9.52 17.02 50 92 182.60 77.50 0 3.38 102.3 19900605 221500.00 222000.00 102.5 69.39 19.20 0 10.52 -44.16 228 202 9.49 15.08 35 75 182.60 77.50 0 3.17 105.0 19900605 221500.00 222000.00 105.2 69.38 19.20 0 11.14 -9.73 270 247 9.56 4.46 10 24 182.60 77.50 0 2.98 107.7 19900605 221500.00 222000.00 107.8 69.38 19.20 0 11.10 -3.78 305 252 9.56 5.30 13 26 182.60 77.50 0 2.81 110.4 19900605 221500.00 222000.00 110.5 69.37 19.20 0 10.77 14.25 299 321 9.47 12.53 23 57 182.60 77.50 0 2.65 113.1 19900605 221500.00 222000.00 113.1 69.37 19.20 0 10.81 9.15 336 304 9.59 11.91 31 68 182.60 77.50 0 2.49 115.8 19900605 221500.00 222000.00 115.7 69.36 19.20 0 10.86 20.38 398 347 9.61 10.83 32 70 182.60 77.50 0 2.34 118.5 19900605 221500.00 222000.00 118.4 69.36 19.20 0 10.95 21.45 392 410 9.64 11.13 27 68 182.60 77.50 0 2.19 121.2 19900605 221500.00 222000.00 121.0 69.36 19.20 0 10.99 22.98 470 447 9.59 10.70 28 64 182.60 77.50 0 2.05 123.9 19900605 221500.00 222000.00 123.6 69.35 19.20 0 11.01 20.02 514 495 9.67 12.47 32 76 182.60 77.50 0 1.92 126.6 19900605 221500.00 222000.00 126.3 69.35 19.20 0 11.06 33.55 444 547 9.76 11.85 30 87 182.60 77.50 0 1.79 129.3 19900605 221500.00 222000.00 128.9 69.34 19.20 0 11.06 9.42 545 576 9.75 12.87 37 96 182.60 77.50 0 1.69 132.0 19900605 221500.00 222000.00 131.5 69.34 19.20 0 11.08 41.35 525 631 9.74 13.13 35 98 182.60 77.50 0 1.58 134.7 19900605 221500.00 222000.00 134.2 69.33 19.19 0 11.06 10.77 583 620 9.77 15.43 40 104 182.60 77.50 0 1.49 137.4 19900605 221500.00 222000.00 136.8 69.33 19.19 0 11.05 -17.36 670 685 9.78 19.07 51 126 182.60 77.50 0 1.41 140.1 19900605 221500.00 222000.00 139.5 69.32 19.19 0 11.03 -20.12 647 612 9.82 17.48 59 136 182.60 77.50 0 1.33 142.8 19900605 221500.00 222000.00 142.1 69.32 19.19 0 11.06 12.87 557 692 9.83 17.83 44 131 182.60 77.50 0 1.25 145.5 19900605 221500.00 222000.00 144.7 69.31 19.19 0 11.09 -5.46 577 818 9.84 19.76 44 145 182.60 77.50 1 1.18 148.2 19900605 221500.00 222000.00 147.4 69.31 19.19 0 11.10 -52.22 631 852 9.89 19.42 49 161 182.60 77.50 1 1.11 150.9 19900605 221500.00 222000.00 150.0 69.30 19.19 0 11.01 -22.83 797 837 9.90 25.19 86 220 182.60 77.50 2 1.05 153.6 19900605 221500.00 222000.00 152.6 69.30 19.19 0 10.99 -8.82 834 854 9.93 28.33 95 245 182.60 77.50 3 0.99 156.3 19900605 221500.00 222000.00 155.3 69.29 19.19 0 11.01 -3.23 775 1020 9.96 30.47 96 297 182.60 77.50 3 0.93 159.0 19900605 221500.00 222000.00 157.9 69.29 19.19 0 11.01 32.90 830 956 9.94 30.20 95 265 182.60 77.50 3 0.87 161.7 19900605 221500.00 222000.00 160.6 69.28 19.19 0 11.07 -15.12 776 1155 9.95 30.50 82 280 182.60 77.50 4 0.82 164.4 19900605 221500.00 222000.00 163.2 69.28 19.19 0 10.97 -19.61 975 1098 10.01 43.28 135 385 182.60 77.50 4 0.77 167.1 19900605 221500.00 222000.00 165.8 69.27 19.19 0 11.02 -19.14 814 1255 10.03 39.93 115 409 182.60 77.50 5 0.72 169.7 19900605 221500.00 222000.00 168.5 69.27 19.19 0 10.95 42.62 1645 1364 10.12 61.50 398 825 182.60 77.50 6 0.67 172.4 19900605 221500.00 222000.00 171.1 69.26 19.19 0 10.93 166.84 1195 1149 10.06 54.91 246 576 182.60 77.50 7 0.62 175.1 19900605 221500.00 222000.00 173.7 69.26 19.19 0 10.94 14.11 1293 1261 10.06 57.70 252 600 182.60 77.50 8 0.57 177.8 19900605 221500.00 222000.00 176.4 69.25 19.18 0 11.01 -9.94 771 1197 10.04 46.92 113 407 182.60 77.50 10 0.52 180.5 19900605 221500.00 222000.00 179.0 69.25 19.18 0 10.88 -15.19 1189 1030 10.15 67.60 323 716 182.60 77.50 10 0.48 183.2 19900605 221500.00 222000.00 181.7 69.25 19.18 0 11.05 102.41 671 1352 10.10 41.22 101 458 182.60 77.50 11 0.44 185.9 19900605 221500.00 222000.00 184.3 69.24 19.18 0 10.99 52.05 677 1182 10.09 45.20 118 468 182.60 77.50 12 0.39 188.6 19900605 221500.00 222000.00 186.9 69.24 19.18 0 10.96 -10.91 592 1096 10.12 45.20 117 488 182.60 77.50 13 0.35 191.3 19900605 221500.00 222000.00 189.6 69.23 19.18 0 10.93 -38.05 1505 1466 10.21 94.92 386 966 182.60 77.50 14 0.31 194.0 19900605 221500.00 222000.00 192.2 69.23 19.18 0 11.06 64.38 767 1489 10.17 46.04 124 559 182.60 77.50 15 0.27 196.7 19900605 221500.00 222000.00 194.8 69.22 19.18 0 11.08 51.16 943 2010 10.24 59.77 189 894 182.60 77.50 16 0.23 199.4 19900605 221500.00 222000.00 197.5 69.22 19.18 0 11.09 -53.19 1143 2178 10.31 73.10 237 1057 182.60 77.50 17 0.19 202.1 19900605 221500.00 222000.00 200.1 69.21 19.18 0 11.11 60.62 922 1786 10.27 60.79 177 784 182.60 77.50 19 0.15 204.8 19900605 221500.00 222000.00 202.8 69.21 19.18 0 11.09 4.57 931 2158 10.29 61.60 193 1017 182.60 77.50 21 0.11 207.5 19900605 221500.00 222000.00 205.4 69.20 19.18 0 11.12 57.26 1030 2067 10.25 69.66 225 965 182.60 77.50 24 0.07 210.2 19900605 221500.00 222000.00 208.0 69.20 19.18 0 11.12 -29.09 835 2006 10.26 55.58 160 838 182.60 77.50 27 0.04 212.9 19900605 221500.00 222000.00 210.7 69.19 19.18 0 11.05 190.59 1167 1833 10.34 99.98 326 1159 182.60 77.50 31 0.01 215.6 19900605 221500.00 222000.00 213.3 69.19 19.18 0 11.22 -83.55 770 2405 10.31 52.44 134 918 182.60 77.50 34 -0.00 218.3 19900605 221500.00 222000.00 215.9 69.19 19.18 0 11.10 -24.84 852 1606 10.33 70.21 215 893 182.60 77.50 38 -0.00 221.0 19900605 221500.00 222000.00 218.6 69.18 19.18 0 11.15 6.12 1027 2042 10.39 84.73 236 1069 182.60 77.50 40 -0.00 223.7 19900605 221500.00 222000.00 221.2 69.18 19.18 0 11.20 63.89 1037 2405 10.43 77.76 236 1209 182.60 77.50 42 -0.00 226.4 19900605 221500.00 222000.00 223.9 69.17 19.17 0 11.23 -126.39 1367 2687 10.46 99.59 315 1400 182.60 77.50 45 -0.00 229.1 19900605 221500.00 222000.00 226.5 69.17 19.17 0 11.17 -48.60 1393 2429 10.33 110.39 322 1197 182.60 77.50 47 -0.00 231.8 19900605 221500.00 222000.00 229.1 69.16 19.17 0 11.37 27.23 880 2949 10.39 51.83 110 844 182.60 77.50 49 -0.00 234.5 19900605 221500.00 222000.00 231.8 69.16 19.17 0 11.19 -73.67 1358 2220 10.43 108.97 344 1264 182.60 77.50 51 -0.00 237.2 19900605 221500.00 222000.00 234.4 69.15 19.17 0 11.32 -27.90 925 2318 10.43 58.72 153 849 182.60 77.50 52 -0.00 239.9 19900605 221500.00 222000.00 237.1 69.15 19.17 0 11.32 17.53 950 2436 10.38 56.55 140 806 182.60 77.50 54 -0.00 242.6 19900605 221500.00 222000.00 239.7 69.14 19.17 0 11.43 -31.43 777 2584 10.42 39.82 90 684 182.60 77.50 56 -0.00 245.3 19900605 221500.00 222000.00 242.3 69.14 19.17 0 11.45 -85.23 827 2461 10.49 44.84 103 709 182.60 77.50 58 -0.00 248.0 19900605 221500.00 222000.00 144.8 69.31 19.19 0 10.98 0.55 660 673 8.52 1.00 4 9 182.60 77.50 1 1.18 148.2 19900605 221500.00 222000.00 166.7 69.27 19.19 0 10.96 0.81 843 1007 8.50 1.00 4 12 182.60 77.50 5 0.70 170.7 19900605 221500.00 222000.00 188.7 69.23 19.18 0 10.97 14.87 1006 1468 8.50 1.48 5 17 182.60 77.50 14 0.32 193.2 19900605 221500.00 222000.00 210.7 69.19 19.18 0 11.07 9.32 1089 1941 8.54 1.56 5 20 182.60 77.50 31 0.01 215.6 19900605 221500.00 222000.00 232.7 69.16 19.17 0 11.22 -2.76 1193 2300 8.66 1.75 5 20 182.60 77.50 51 -0.00 238.1 19900605 221500.00 222000.00 254.7 69.12 19.17 0 11.41 -5.49 1205 2520 8.82 1.50 4 20 182.60 77.50 67 -0.00 260.6 19900605 221500.00 222000.00 276.7 69.08 19.16 0 11.53 -7.96 1190 2423 8.88 1.65 4 18 182.60 77.50 85 -0.00 283.1 19900605 221500.00 222000.00 298.7 69.04 19.16 0 11.59 -11.78 1214 2357 9.06 1.41 4 19 182.60 77.50 96 -0.00 305.6 19900605 221500.00 222000.00 320.7 69.01 19.15 0 11.62 -13.47 1250 2357 9.00 1.42 4 16 182.60 77.50 100 -0.00 328.1 19900605 221500.00 222000.00 342.7 68.97 19.15 0 11.63 -13.12 1294 2398 9.07 1.43 4 19 182.60 77.50 100 -0.00 350.6 19900605 221500.00 222000.00 364.7 68.94 19.15 0 11.62 -13.52 1332 2445 9.11 1.39 5 22 182.60 77.50 100 -0.00 373.0 19900605 221500.00 222000.00 386.7 68.90 19.14 0 11.59 -11.18 1374 2498 9.03 1.71 5 20 182.60 77.50 100 -0.00 395.5 19900605 221500.00 222000.00 408.7 68.87 19.14 0 11.56 -11.31 1426 2516 9.12 1.90 6 26 182.60 77.50 100 -0.00 418.0 19900605 221500.00 222000.00 430.7 68.83 19.13 0 11.52 -7.51 1468 2572 9.13 2.18 7 30 182.60 77.50 100 -0.00 440.5 19900605 221500.00 222000.00 452.7 68.80 19.13 0 11.48 -4.60 1506 2577 9.10 2.94 8 33 182.60 77.50 100 -0.00 463.0 19900605 221500.00 222000.00 474.8 68.77 19.12 0 11.45 -2.38 1533 2644 9.09 3.11 9 35 182.60 77.50 100 -0.00 485.5 19900605 221500.00 222000.00 496.8 68.73 19.12 0 11.41 -0.95 1570 2668 9.18 3.50 12 47 182.60 77.50 100 -0.00 507.9 19900605 221500.00 222000.00 518.8 68.70 19.12 0 11.35 -4.19 1664 2672 9.13 4.19 13 50 182.60 77.50 100 -0.00 530.4 19900605 221500.00 222000.00 540.8 68.67 19.11 0 11.31 -2.61 1706 2715 9.13 5.18 14 53 182.60 77.50 100 -0.00 552.9 19900605 221500.00 222000.00 562.9 68.64 19.11 0 11.28 -3.10 1709 2768 9.18 5.42 18 69 182.60 77.50 100 -0.00 575.4 19900605 221500.00 222000.00 584.9 68.61 19.11 0 11.24 -8.96 1780 2821 9.14 6.03 20 74 182.60 77.50 100 -0.00 597.9 19900605 222000.00 222500.00 86.7 69.42 19.21 0 10.56 3713.47 22 22 11.37 26.63 144 144 182.60 77.50 0 4.71 88.8 19900605 222000.00 222500.00 89.4 69.41 19.21 0 10.57 -278.18 3 3 12.02 23.76 78 78 182.60 77.50 1 4.45 91.5 19900605 222000.00 222500.00 92.0 69.41 19.20 3 10.26 -34.74 64 64 9.38 21.66 9 9 182.60 77.50 1 -0.00 94.2 19900605 222000.00 222500.00 94.6 69.40 19.20 0 10.44 9.96 86 86 9.59 12.89 22 22 182.60 77.50 0 2.98 96.9 19900605 222000.00 222500.00 97.3 69.40 19.20 0 10.56 18.06 153 192 9.83 19.32 53 144 182.60 77.50 0 3.63 99.6 19900605 222000.00 222500.00 99.9 69.39 19.20 0 10.14 -14.30 414 11 9.44 27.20 120 36 182.60 77.50 0 3.38 102.3 19900605 222000.00 222500.00 102.5 69.39 19.20 0 10.67 8.74 205 283 9.88 23.19 55 167 182.60 77.50 0 3.17 105.0 19900605 222000.00 222500.00 105.2 69.38 19.20 0 11.18 3.63 308 223 10.15 7.29 32 57 182.60 77.50 0 2.98 107.7 19900605 222000.00 222500.00 107.8 69.38 19.20 0 11.25 -3.62 340 247 10.23 5.95 36 66 182.60 77.50 0 2.81 110.4 19900605 222000.00 222500.00 110.5 69.37 19.20 0 10.73 -19.49 401 255 9.94 25.17 86 139 182.60 77.50 0 2.65 113.1 19900605 222000.00 222500.00 113.1 69.37 19.20 0 10.84 43.04 299 327 9.93 22.22 56 141 182.60 77.50 0 2.49 115.8 19900605 222000.00 222500.00 115.7 69.36 19.20 0 10.86 32.63 430 398 9.99 23.22 83 176 182.60 77.50 0 2.34 118.5 19900605 222000.00 222500.00 118.4 69.36 19.20 0 11.00 -8.60 390 466 10.09 16.78 59 165 182.60 77.50 0 2.19 121.2 19900605 222000.00 222500.00 121.0 69.36 19.20 0 11.09 13.67 312 529 10.18 16.33 49 197 182.60 77.50 0 2.05 123.9 19900605 222000.00 222500.00 123.6 69.35 19.20 0 11.07 29.97 466 522 10.13 18.86 64 169 182.60 77.50 0 1.92 126.6 19900605 222000.00 222500.00 126.3 69.35 19.20 0 11.09 2.68 453 535 10.19 18.04 74 204 182.60 77.50 0 1.79 129.3 19900605 222000.00 222500.00 128.9 69.34 19.20 0 11.09 -6.41 509 548 10.18 25.24 77 199 182.60 77.50 0 1.69 132.0 19900605 222000.00 222500.00 131.5 69.34 19.20 0 11.10 -5.91 318 656 10.19 16.21 55 259 182.60 77.50 0 1.58 134.7 19900605 222000.00 222500.00 134.2 69.33 19.19 0 11.07 20.71 621 607 10.18 23.78 91 221 182.60 77.50 0 1.49 137.4 19900605 222000.00 222500.00 136.8 69.33 19.19 0 11.02 16.25 750 525 10.16 33.65 142 243 182.60 77.50 0 1.41 140.1 19900605 222000.00 222500.00 139.5 69.32 19.19 0 11.10 -41.31 362 719 10.21 21.88 62 281 182.60 77.50 0 1.33 142.8 19900605 222000.00 222500.00 142.1 69.32 19.19 0 10.93 12.02 1085 503 10.36 43.94 416 537 182.60 77.50 0 1.25 145.5 19900605 222000.00 222500.00 144.7 69.31 19.19 0 10.98 4.41 770 592 10.26 43.40 225 419 182.60 77.50 1 1.18 148.2 19900605 222000.00 222500.00 147.4 69.31 19.19 0 11.00 47.14 356 636 10.18 34.69 66 280 182.60 77.50 1 1.11 150.9 19900605 222000.00 222500.00 150.0 69.30 19.19 0 11.17 -1.28 543 893 10.31 28.20 92 363 182.60 77.50 2 1.05 153.6 19900605 222000.00 222500.00 152.6 69.30 19.19 0 11.11 31.86 574 893 10.33 35.49 125 447 182.60 77.50 3 0.99 156.3 19900605 222000.00 222500.00 155.3 69.29 19.19 0 11.02 -69.79 938 838 10.30 63.46 296 614 182.60 77.50 3 0.93 159.0 19900605 222000.00 222500.00 157.9 69.29 19.19 0 10.92 98.33 948 649 10.25 64.63 313 522 182.60 77.50 3 0.87 161.7 19900605 222000.00 222500.00 160.6 69.28 19.19 0 11.01 -76.91 703 1143 10.28 58.59 187 711 182.60 77.50 4 0.82 164.4 19900605 222000.00 222500.00 163.2 69.28 19.19 0 11.14 -191.67 615 1453 10.36 41.61 135 730 182.60 77.50 4 0.77 167.1 19900605 222000.00 222500.00 165.8 69.27 19.19 0 10.99 -122.70 542 1318 10.30 48.32 156 868 182.60 77.50 5 0.72 169.7 19900605 222000.00 222500.00 168.5 69.27 19.19 0 10.95 -74.07 886 980 10.36 74.29 348 894 182.60 77.50 6 0.67 172.4 19900605 222000.00 222500.00 171.1 69.26 19.19 0 11.06 32.31 1010 1469 10.41 83.87 307 1013 182.60 77.50 8 0.62 175.1 19900605 222000.00 222500.00 173.7 69.26 19.19 0 10.97 56.83 579 1250 10.38 59.30 182 938 182.60 77.50 9 0.57 177.8 19900605 222000.00 222500.00 176.4 69.25 19.18 0 10.96 307.75 1292 1062 10.37 132.41 528 1011 182.60 77.50 10 0.52 180.5 19900605 222000.00 222500.00 179.0 69.25 19.18 0 11.29 -70.47 1350 2199 10.58 65.09 303 1174 182.60 77.50 10 0.48 183.2 19900605 222000.00 222500.00 181.7 69.25 19.18 0 11.26 -111.43 256 1956 10.74 23.49 108 1816 182.60 77.50 11 0.44 185.9 19900605 222000.00 222500.00 184.3 69.24 19.18 0 11.11 137.82 700 1934 10.45 71.75 214 1407 182.60 77.50 12 0.39 188.6 19900605 222000.00 222500.00 186.9 69.24 19.18 0 11.15 0.36 447 1393 10.46 37.55 139 995 182.60 77.50 13 0.35 191.3 19900605 222000.00 222500.00 189.6 69.23 19.18 0 11.16 -26.60 500 1840 10.44 44.18 138 1207 182.60 77.50 14 0.31 194.0 19900605 222000.00 222500.00 192.2 69.23 19.18 0 10.93 39.57 1491 1239 10.48 101.05 1012 1961 182.60 77.50 15 0.27 196.7 19900605 222000.00 222500.00 194.8 69.22 19.18 0 11.09 -14.01 651 1518 10.51 72.40 224 1198 182.60 77.50 16 0.23 199.4 19900605 222000.00 222500.00 197.5 69.22 19.18 0 11.05 -53.93 870 1348 10.38 97.07 314 1079 182.60 77.50 17 0.19 202.1 19900605 222000.00 222500.00 200.1 69.21 19.18 0 11.09 102.73 1121 1799 10.49 131.89 406 1473 182.60 77.50 19 0.15 204.8 19900605 222000.00 222500.00 202.8 69.21 19.18 0 11.18 4.36 568 1908 10.52 69.64 161 1288 182.60 77.50 21 0.11 207.5 19900605 222000.00 222500.00 205.4 69.20 19.18 0 11.24 98.66 772 2547 10.54 81.86 199 1440 182.60 77.50 24 0.07 210.2 19900605 222000.00 222500.00 208.0 69.20 19.18 0 11.19 26.16 607 2700 10.67 71.68 201 2077 182.60 77.50 27 0.04 212.9 19900605 222000.00 222500.00 210.7 69.19 19.18 0 11.30 284.13 391 4212 9.79 20.72 10 233 182.60 77.50 31 0.01 215.6 19900605 222000.00 222500.00 213.3 69.19 19.18 0 11.26 -286.64 1409 1870 10.69 138.88 616 1736 182.60 77.50 34 -0.00 218.3 19900605 222000.00 222500.00 215.9 69.19 19.18 0 11.31 -49.54 657 2087 10.71 56.41 183 1305 182.60 77.50 38 -0.00 221.0 19900605 222000.00 222500.00 218.6 69.18 19.18 0 11.23 -4.97 606 1570 10.63 68.35 220 1276 182.60 77.50 40 -0.00 223.7 19900605 222000.00 222500.00 221.2 69.18 19.18 0 11.41 149.85 772 3087 10.70 60.28 180 1551 182.60 77.50 42 -0.00 226.4 19900605 222000.00 222500.00 223.9 69.17 19.17 0 11.36 -91.67 1199 2680 10.83 106.39 359 1760 182.60 77.50 45 -0.00 229.1 19900605 222000.00 222500.00 226.5 69.17 19.17 0 11.46 51.00 802 2459 10.78 53.16 193 1321 182.60 77.50 47 -0.00 231.8 19900605 222000.00 222500.00 229.1 69.16 19.17 0 11.45 -52.80 2314 2511 11.13 116.10 1163 2430 182.60 77.50 49 -0.00 234.5 19900605 222000.00 222500.00 231.8 69.16 19.17 0 11.25 285.03 2723 2491 11.52 302.99 4264 6755 182.60 77.50 51 -0.00 237.2 19900605 222000.00 222500.00 234.4 69.15 19.17 0 11.45 141.05 756 2795 10.82 63.59 216 1869 182.60 77.50 52 -0.00 239.9 19900605 222000.00 222500.00 237.1 69.15 19.17 0 11.33 -42.47 684 2316 10.83 88.33 261 2042 182.60 77.50 54 -0.00 242.6 19900605 222000.00 222500.00 239.7 69.14 19.17 0 11.27 -156.54 690 1478 10.68 93.30 244 1143 182.60 77.50 55 -0.00 245.3 19900605 222000.00 222500.00 242.3 69.14 19.17 0 11.27 -139.33 380 1421 10.66 64.09 115 971 182.60 77.50 57 -0.00 248.0 19900605 222000.00 222500.00 144.8 69.31 19.19 0 10.96 -0.97 677 635 9.65 1.25 23 56 182.60 77.50 1 1.18 148.2 19900605 222000.00 222500.00 166.7 69.27 19.19 0 10.97 -2.34 820 986 9.65 1.44 28 89 182.60 77.50 5 0.70 170.7 19900605 222000.00 222500.00 188.7 69.23 19.18 0 10.98 11.86 1031 1347 9.67 2.50 37 128 182.60 77.50 14 0.32 193.2 19900605 222000.00 222500.00 210.7 69.19 19.18 0 11.09 11.97 1122 1894 9.75 2.55 43 184 182.60 77.50 31 0.01 215.6 19900605 222000.00 222500.00 232.7 69.16 19.17 0 11.26 1.72 1238 2286 9.95 2.48 37 158 182.60 77.50 51 -0.00 238.1 19900605 222000.00 222500.00 254.7 69.12 19.17 0 11.46 -3.25 1289 2521 10.14 1.83 39 197 182.60 77.50 67 -0.00 260.6 19900605 222000.00 222500.00 276.7 69.08 19.16 0 11.56 -12.75 1251 2354 10.24 2.57 34 166 182.60 77.50 85 -0.00 283.1 19900605 222000.00 222500.00 298.7 69.04 19.16 0 11.62 -11.77 1243 2347 10.29 2.08 29 149 182.60 77.50 96 -0.00 305.6 19900605 222000.00 222500.00 320.7 69.01 19.15 0 11.65 -12.59 1291 2301 10.32 2.43 33 151 182.60 77.50 100 -0.00 328.1 19900605 222000.00 222500.00 342.7 68.97 19.15 0 11.66 -9.43 1298 2394 10.33 2.28 33 149 182.60 77.50 100 -0.00 350.6 19900605 222000.00 222500.00 364.7 68.94 19.15 0 11.67 -8.55 1320 2460 10.36 2.61 34 158 182.60 77.50 100 -0.00 373.0 19900605 222000.00 222500.00 386.7 68.90 19.14 0 11.64 -8.71 1360 2521 10.38 3.85 38 186 182.60 77.50 100 -0.00 395.5 19900605 222000.00 222500.00 408.7 68.87 19.14 0 11.60 -1.14 1419 2586 10.39 3.44 48 237 182.60 77.50 100 -0.00 418.0 19900605 222000.00 222500.00 430.7 68.83 19.13 0 11.57 -0.76 1469 2547 10.36 3.51 53 249 182.60 77.50 100 -0.00 440.5 19900605 222000.00 222500.00 452.7 68.80 19.13 0 11.53 2.33 1537 2597 10.35 4.26 61 286 182.60 77.50 100 -0.00 463.0 19900605 222000.00 222500.00 474.8 68.77 19.12 0 11.48 -6.66 1602 2587 10.31 4.96 74 329 182.60 77.50 100 -0.00 485.5 19900605 222000.00 222500.00 496.8 68.73 19.12 0 11.44 7.71 1569 2614 10.25 5.39 73 337 182.60 77.50 100 -0.00 507.9 19900605 222000.00 222500.00 518.8 68.70 19.12 0 11.39 -5.51 1510 2845 10.16 5.70 61 322 182.60 77.50 100 -0.00 530.4 19900605 222000.00 222500.00 540.8 68.67 19.11 0 11.34 -21.68 1678 2782 10.12 8.33 77 358 182.60 77.50 100 -0.00 552.9 19900605 222000.00 222500.00 562.9 68.64 19.11 0 11.30 -18.59 1728 2797 10.11 8.62 104 460 182.60 77.50 100 -0.00 575.4 19900605 222000.00 222500.00 584.9 68.61 19.11 0 11.26 -13.97 1763 2961 10.09 10.72 122 558 182.60 77.50 100 -0.00 597.9 19900605 222630.00 222650.00 86.7 69.42 19.21 0 12.64 -40.96 56 56 12.22 11.72 58 58 182.60 77.50 0 4.71 88.8 19900605 222630.00 222650.00 89.4 69.41 19.21 0 13.39 -37.96 7 7 13.71 4.15 15 15 182.60 77.50 0 4.45 91.5 19900605 222630.00 222650.00 92.0 69.41 19.20 2 12.16 -0.00 152 152 12.29 56.54 1120 1120 182.60 77.50 0 4.17 94.2 19900605 222630.00 222650.00 94.6 69.40 19.20 2 12.12 -0.00 166 166 12.31 108.00 789 789 182.60 77.50 0 3.89 96.9 19900605 222630.00 222650.00 97.3 69.40 19.20 2 12.12 -0.00 187 187 12.60 137.20 898 2056 182.60 77.50 0 3.63 99.6 19900605 222630.00 222650.00 99.9 69.39 19.20 2 12.07 -0.00 211 211 12.59 212.45 1042 2440 182.60 77.50 0 3.38 102.3 19900605 222630.00 222650.00 102.5 69.39 19.20 2 12.23 -0.00 233 233 12.58 183.12 781 1845 182.60 77.50 0 3.17 105.0 19900605 222630.00 222650.00 105.2 69.38 19.20 2 12.00 -0.00 252 252 12.43 360.24 942 2201 182.60 77.50 0 2.98 107.7 19900605 222630.00 222650.00 107.8 69.38 19.20 2 11.96 -0.00 268 268 12.43 416.87 1055 2499 182.60 77.50 0 2.81 110.4 19900605 222630.00 222650.00 110.5 69.37 19.20 2 12.04 -0.00 282 282 12.45 300.88 960 2310 182.60 77.50 0 2.65 113.1 19900605 222630.00 222650.00 113.1 69.37 19.20 2 12.17 -0.00 302 302 12.47 315.20 806 1960 182.60 77.50 0 2.49 115.8 19900605 222630.00 222650.00 115.7 69.36 19.20 2 12.14 -0.00 323 323 12.55 315.15 1206 2780 182.60 77.50 0 2.34 118.5 19900605 222630.00 222650.00 118.4 69.36 19.20 2 12.08 -0.00 360 360 12.65 493.77 1692 3961 182.60 77.50 0 2.19 121.2 19900605 222630.00 222650.00 121.0 69.36 19.20 2 12.14 -0.00 400 400 12.58 436.40 1578 3608 182.60 77.50 0 2.05 123.9 19900605 222630.00 222650.00 123.6 69.35 19.20 2 12.23 -0.00 442 442 12.58 407.81 1399 3353 182.60 77.50 0 1.92 126.6 19900605 222630.00 222650.00 126.3 69.35 19.20 2 12.18 -0.00 484 484 12.62 347.20 2023 4735 182.60 77.50 0 1.79 129.3 19900605 222630.00 222650.00 128.9 69.34 19.20 2 12.23 -0.00 521 521 12.67 425.98 1820 4377 182.60 77.50 0 1.69 132.0 19900605 222630.00 222650.00 131.5 69.34 19.20 2 12.16 -0.00 559 559 12.72 461.41 2260 5528 182.60 77.50 0 1.58 134.7 19900605 222630.00 222650.00 134.2 69.33 19.19 2 12.19 -0.00 592 592 12.75 579.83 2638 6207 182.60 77.50 0 1.49 137.4 19900605 222630.00 222650.00 136.8 69.33 19.19 2 12.11 -0.00 625 625 12.74 820.23 2909 6949 182.60 77.50 0 1.41 140.1 19900605 222630.00 222650.00 139.5 69.32 19.19 2 12.08 -0.00 655 655 12.72 955.33 3625 8391 182.60 77.50 0 1.33 142.8 19900605 222630.00 222650.00 142.1 69.32 19.19 2 11.89 -0.00 684 684 12.69 1478.98 4442 10097 182.60 77.50 0 1.25 145.5 19900605 222630.00 222650.00 144.7 69.31 19.19 2 11.83 -0.00 710 710 12.61 1978.24 4898 10841 182.60 77.50 1 1.18 148.2 19900605 222630.00 222650.00 147.4 69.31 19.19 2 11.88 -0.00 736 740 12.67 1933.93 5512 11581 182.60 77.50 1 1.11 150.9 19900605 222630.00 222650.00 150.0 69.30 19.19 2 12.16 -0.00 760 773 12.76 934.33 3975 9174 182.60 77.50 2 1.05 153.6 19900605 222630.00 222650.00 152.6 69.30 19.19 2 12.00 -0.00 782 807 12.68 1215.32 4661 10701 182.60 77.50 3 0.99 156.3 19900605 222630.00 222650.00 155.3 69.29 19.19 2 12.06 -0.00 803 842 12.70 1124.25 5004 10962 182.60 77.50 3 0.93 159.0 19900605 222630.00 222650.00 157.9 69.29 19.19 2 11.88 -0.00 823 876 12.75 2036.01 6169 13572 182.60 77.50 3 0.87 161.7 19900605 222630.00 222650.00 160.6 69.28 19.19 2 12.06 -0.00 842 910 12.79 1617.76 4410 11063 182.60 77.50 4 0.82 164.4 19900605 222630.00 222650.00 163.2 69.28 19.19 2 12.05 -0.00 860 945 12.73 1573.06 5232 12173 182.60 77.50 4 0.77 167.1 19900605 222630.00 222650.00 165.8 69.27 19.19 2 11.81 -0.00 877 979 12.63 2613.12 6936 15121 182.60 77.50 5 0.72 169.7 19900605 222630.00 222650.00 168.5 69.27 19.19 2 11.74 -0.00 892 1013 12.71 4525.33 7536 16605 182.60 77.50 6 0.67 172.4 19900605 222630.00 222650.00 171.1 69.26 19.19 2 11.53 -0.00 907 1048 12.90 7784.77 9432 19753 182.60 77.50 8 0.62 175.1 19900605 222630.00 222650.00 173.7 69.26 19.19 2 11.70 -0.00 921 1082 12.86 4637.42 8788 19095 182.60 77.50 9 0.57 177.8 19900605 222630.00 222650.00 176.4 69.25 19.18 2 11.70 -0.00 934 1116 12.78 6375.76 8917 19638 182.60 77.50 10 0.52 180.5 19900605 222630.00 222650.00 179.0 69.25 19.18 2 10.77 -0.00 947 1151 12.63 -9999.00 9985 21591 182.60 77.50 10 0.48 183.2 19900605 222630.00 222650.00 181.7 69.25 19.18 2 10.78 -0.00 958 1185 12.58 -9999.00 9979 21903 182.60 77.50 11 0.44 185.9 19900605 222630.00 222650.00 184.3 69.24 19.18 2 10.80 -0.00 969 1219 12.66 -9999.00 9982 22234 182.60 77.50 12 0.39 188.6 19900605 222630.00 222650.00 186.9 69.24 19.18 2 10.81 -0.00 980 1253 12.67 -9999.00 9974 22539 182.60 77.50 13 0.35 191.3 19900605 222630.00 222650.00 189.6 69.23 19.18 2 10.83 -0.00 989 1287 12.68 -9999.00 9970 22845 182.60 77.50 14 0.31 194.0 19900605 222630.00 222650.00 192.2 69.23 19.18 2 11.61 -0.00 999 1320 12.97 7727.13 8615 20866 182.60 77.50 15 0.27 196.7 19900605 222630.00 222650.00 194.8 69.22 19.18 2 12.00 -0.00 1007 1353 12.92 4059.23 7227 18347 182.60 77.50 16 0.23 199.4 19900605 222630.00 222650.00 197.5 69.22 19.18 2 11.90 -0.00 1016 1386 12.94 5206.90 8173 20605 182.60 77.50 17 0.19 202.1 19900605 222630.00 222650.00 200.1 69.21 19.18 2 11.70 -0.00 1023 1416 12.95 8246.92 8124 20768 182.60 77.50 19 0.15 204.8 19900605 222630.00 222650.00 202.8 69.21 19.18 2 11.70 -0.00 1031 1445 13.06 6922.31 9084 22710 182.60 77.50 21 0.11 207.5 19900605 222630.00 222650.00 205.4 69.20 19.18 2 11.90 -0.00 1038 1471 13.04 4434.90 8442 21787 182.60 77.50 25 0.07 210.2 19900605 222630.00 222650.00 208.0 69.20 19.18 2 11.90 -0.00 1044 1494 13.10 5728.17 8716 22523 182.60 77.50 28 0.04 212.9 19900605 222630.00 222650.00 210.7 69.19 19.18 2 11.83 -0.00 1050 1512 13.12 8912.39 9260 23543 182.60 77.50 31 0.01 215.6 19900605 222630.00 222650.00 213.3 69.19 19.18 2 11.90 -0.00 1056 1526 13.17 7977.08 9049 23271 182.60 77.50 34 -0.00 218.3 19900605 222630.00 222650.00 215.9 69.19 19.18 2 12.18 -0.00 1061 1536 13.19 4116.93 8017 21656 182.60 77.50 38 -0.00 221.0 19900605 222630.00 222650.00 218.6 69.18 19.18 2 11.90 -0.00 1067 1544 13.05 7174.36 8830 23153 182.60 77.50 40 -0.00 223.7 19900605 222630.00 222650.00 221.2 69.18 19.18 2 11.70 -0.00 1071 1548 12.91 13941.89 9362 24075 182.60 77.50 42 -0.00 226.4 19900605 222630.00 222650.00 223.9 69.17 19.17 2 11.61 -0.00 1076 1551 12.96 16170.62 9685 24606 182.60 77.50 45 -0.00 229.1 19900605 222630.00 222650.00 226.5 69.17 19.17 2 11.70 -0.00 1080 1553 13.11 12551.74 9515 24281 182.60 77.50 47 -0.00 231.8 19900605 222630.00 222650.00 229.1 69.16 19.17 2 11.70 -0.00 1084 1555 13.15 8335.12 9661 24513 182.60 77.50 49 -0.00 234.5 19900605 222630.00 222650.00 231.8 69.16 19.17 2 11.08 -0.00 1088 1556 12.94 -9999.00 9977 25129 182.60 77.50 51 -0.00 237.2 19900605 222630.00 222650.00 234.4 69.15 19.17 2 11.10 -0.00 1092 1556 12.97 -9999.00 9974 25124 182.60 77.50 52 -0.00 239.9 19900605 222630.00 222650.00 237.1 69.15 19.17 2 11.12 -0.00 1095 1557 12.97 -9999.00 9971 25110 182.60 77.50 54 -0.00 242.6 19900605 222630.00 222650.00 239.7 69.14 19.17 2 11.13 -0.00 1099 1557 13.02 -9999.00 9967 25097 182.60 77.50 55 -0.00 245.3 19900605 222630.00 222650.00 242.3 69.14 19.17 2 11.15 -0.00 1104 1558 13.04 -9999.00 9966 25086 182.60 77.50 57 -0.00 248.0 19900605 222630.00 222650.00 144.8 69.31 19.19 2 11.99 -0.00 710 710 12.76 133.57 5354 11376 182.60 77.50 1 1.18 148.2 19900605 222630.00 222650.00 166.7 69.27 19.19 2 11.94 -0.00 882 991 12.87 274.75 7318 16197 182.60 77.50 5 0.70 170.7 19900605 222630.00 222650.00 188.7 69.23 19.18 2 11.78 -0.00 986 1276 12.90 591.76 8745 20709 182.60 77.50 14 0.32 193.2 19900605 222630.00 222650.00 210.7 69.19 19.18 2 11.65 -0.00 1050 1512 12.96 1264.72 9429 23856 182.60 77.50 31 0.01 215.6 19900605 222630.00 222650.00 232.7 69.16 19.17 2 11.49 -0.00 1089 1556 13.03 3260.97 9836 24863 182.60 77.50 51 -0.00 238.1 19900605 222630.00 222650.00 254.7 69.12 19.17 2 11.43 -0.00 1127 1559 13.11 4855.27 9920 24946 182.60 77.50 67 -0.00 260.6 19900605 222630.00 222650.00 276.7 69.08 19.16 2 10.77 -0.00 1169 1562 12.75 28972.83 9997 25045 182.60 77.50 85 -0.00 283.1 19900605 222630.00 222650.00 298.7 69.04 19.16 2 11.57 -0.00 1211 1579 13.20 3571.97 9885 24914 182.60 77.50 96 -0.00 305.6 19900605 222630.00 222650.00 320.7 69.01 19.15 2 11.64 -0.00 1253 1670 13.23 3893.20 9847 25545 182.60 77.50 100 -0.00 328.1 19900605 222630.00 222650.00 342.7 68.97 19.15 2 11.64 -0.00 1294 1781 13.27 5524.82 9859 26408 182.60 77.50 100 -0.00 350.6 19900605 222630.00 222650.00 364.7 68.94 19.15 2 11.64 -0.00 1336 1893 13.29 5901.81 9896 27299 182.60 77.50 100 -0.00 373.0 19900605 222630.00 222650.00 386.7 68.90 19.14 2 11.63 -0.00 1378 2003 13.33 6569.90 9913 28121 182.60 77.50 100 -0.00 395.5 19900605 222630.00 222650.00 408.7 68.87 19.14 2 11.63 -0.00 1421 2109 13.33 6362.96 9898 28808 182.60 77.50 100 -0.00 418.0 19900605 222630.00 222650.00 430.7 68.83 19.13 2 11.62 -0.00 1470 2207 13.35 8110.50 9924 29531 182.60 77.50 100 -0.00 440.5 19900605 222630.00 222650.00 452.7 68.80 19.13 2 11.62 -0.00 1530 2304 13.38 9632.02 9955 30240 182.60 77.50 100 -0.00 463.0 19900605 222630.00 222650.00 474.8 68.77 19.12 2 11.61 -0.00 1595 2401 13.45 10948.36 9978 30942 182.60 77.50 100 -0.00 485.5 19900605 222630.00 222650.00 496.8 68.73 19.12 2 11.59 -0.00 1661 2498 13.44 14126.90 9979 31583 182.60 77.50 100 -0.00 507.9 19900605 222630.00 222650.00 518.8 68.70 19.12 2 11.58 -0.00 1727 2593 13.44 15745.47 9980 32221 182.60 77.50 100 -0.00 530.4 19900605 222630.00 222650.00 540.8 68.67 19.11 2 11.57 -0.00 1793 2686 13.47 16596.18 9989 -9999 182.60 77.50 100 -0.00 552.9 19900605 222630.00 222650.00 562.9 68.64 19.11 2 11.55 -0.00 1859 2773 13.46 19062.93 9990 -9999 182.60 77.50 100 -0.00 575.4 19900605 222630.00 222650.00 584.9 68.61 19.11 2 11.54 -0.00 1913 2834 13.46 21605.79 9993 -9999 182.60 77.50 100 -0.00 597.9