% Number of header line: 22 % Filename: 19920331_uhf0_cp1j_0300.txt % % Generation date: 2011/04/20 10:07:24 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j@uhf % Start date and Time: 1992/03/31 00:00:00 % End date and Time: 1992/03/31 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920331 0.00 500.00 92.9 69.41 19.20 0 10.84 -3.60 5984 5984 10.50 5.71 7118 7118 182.60 77.50 0 5.81 95.2 19920331 0.00 500.00 96.0 69.40 19.20 0 10.71 -21.93 256 256 9.43 5.60 57 57 182.60 77.50 0 4.23 98.3 19920331 0.00 500.00 99.1 69.40 19.20 0 10.83 2.47 199 199 9.44 5.97 21 21 182.60 77.50 0 3.88 101.5 19920331 0.00 500.00 102.2 69.39 19.20 0 10.93 15.30 183 183 9.53 4.98 12 12 182.60 77.50 0 3.39 104.6 19920331 0.00 500.00 105.3 69.38 19.20 3 11.01 24.97 155 155 9.51 4.34 5 5 182.60 77.50 0 0.00 107.8 19920331 0.00 500.00 108.3 69.38 19.20 0 11.14 18.59 222 257 9.77 5.06 14 38 182.60 77.50 0 2.95 110.9 19920331 0.00 500.00 111.4 69.37 19.20 0 11.19 9.31 274 328 9.76 5.30 16 43 182.60 77.50 0 2.71 114.1 19920331 0.00 500.00 114.5 69.37 19.20 0 11.26 0.11 277 362 9.83 5.19 15 46 182.60 77.50 0 2.49 117.2 19920331 0.00 500.00 117.6 69.36 19.20 0 11.25 12.83 333 357 9.81 5.58 19 47 182.60 77.50 0 2.29 120.4 19920331 0.00 500.00 120.6 69.36 19.20 0 11.23 13.60 419 369 9.83 6.34 24 51 182.60 77.50 0 2.10 123.5 19920331 0.00 500.00 123.7 69.35 19.20 0 11.21 20.77 495 406 9.82 7.45 29 57 182.60 77.50 0 1.94 126.7 19920331 0.00 500.00 126.8 69.34 19.20 0 11.24 32.68 434 509 9.90 7.74 27 75 182.60 77.50 0 1.79 129.8 19920331 0.00 500.00 129.9 69.34 19.20 0 11.16 47.90 693 569 9.89 13.25 54 109 182.60 77.50 0 1.67 132.9 19920331 0.00 500.00 132.9 69.33 19.19 0 11.15 63.31 711 650 9.87 14.60 55 120 182.60 77.50 0 1.56 136.1 19920331 0.00 500.00 136.0 69.33 19.19 0 11.11 39.74 706 678 9.91 14.32 65 147 182.60 77.50 1 1.45 139.2 19920331 0.00 500.00 139.1 69.32 19.19 0 11.15 29.24 738 817 9.94 15.14 67 172 182.60 77.50 1 1.36 142.4 19920331 0.00 500.00 142.2 69.32 19.19 0 11.14 49.33 733 901 9.89 14.83 54 157 182.60 77.50 0 1.27 145.5 19920331 0.00 500.00 145.2 69.31 19.19 0 11.14 69.50 819 1017 9.91 18.43 70 200 182.60 77.50 1 1.18 148.7 19920331 0.00 500.00 148.3 69.31 19.19 0 11.12 40.16 958 1055 9.96 18.44 89 235 182.60 77.50 1 1.11 151.8 19920331 0.00 500.00 151.4 69.30 19.19 0 11.10 31.77 1066 1128 9.95 25.09 109 273 182.60 77.50 2 1.03 155.0 19920331 0.00 500.00 154.5 69.29 19.19 0 11.07 84.65 1119 1106 9.90 29.36 124 283 182.60 77.50 3 0.96 158.1 19920331 0.00 500.00 157.5 69.29 19.19 0 11.07 77.45 1330 1243 9.95 26.21 161 354 182.60 77.50 3 0.89 161.3 19920331 0.00 500.00 160.6 69.28 19.19 0 11.07 103.87 1125 1401 9.97 25.45 127 369 182.60 77.50 5 0.83 164.4 19920331 0.00 500.00 163.7 69.28 19.19 0 11.00 34.78 1495 1295 9.96 34.62 211 442 182.60 77.50 7 0.77 167.6 19920331 0.00 500.00 166.8 69.27 19.19 0 11.06 49.86 1200 1517 10.02 30.97 148 442 182.60 77.50 9 0.71 170.7 19920331 0.00 500.00 169.9 69.27 19.19 0 11.06 103.29 1340 1653 9.99 33.03 175 497 182.60 77.50 11 0.65 173.9 19920331 0.00 500.00 172.9 69.26 19.19 0 11.01 90.35 1203 1537 9.96 38.59 161 471 182.60 77.50 13 0.59 177.0 19920331 0.00 500.00 176.0 69.26 19.19 0 11.12 106.33 1235 1922 10.00 31.80 134 471 182.60 77.50 16 0.54 180.2 19920331 0.00 500.00 179.1 69.25 19.18 0 11.01 46.80 1147 1608 10.00 34.02 169 533 182.60 77.50 18 0.48 183.3 19920331 0.00 500.00 182.2 69.24 19.18 0 11.00 17.71 1259 1728 10.01 38.43 210 642 182.60 77.50 21 0.43 186.5 19920331 0.00 500.00 185.2 69.24 19.18 0 11.03 79.75 966 1696 9.99 35.79 125 492 182.60 77.50 23 0.38 189.6 19920331 0.00 500.00 188.3 69.23 19.18 0 11.04 12.85 1502 2224 10.06 52.68 235 785 182.60 77.50 26 0.33 192.8 19920331 0.00 500.00 191.4 69.23 19.18 0 11.07 75.58 1137 2141 10.05 36.84 158 666 182.60 77.50 29 0.28 195.9 19920331 0.00 500.00 194.5 69.22 19.18 0 11.04 54.60 951 2006 10.03 40.48 133 622 182.60 77.50 33 0.24 199.1 19920331 0.00 500.00 197.6 69.22 19.18 0 10.99 54.12 1419 2053 10.02 52.28 248 794 182.60 77.50 36 0.19 202.2 19920331 0.00 500.00 200.6 69.21 19.18 0 11.01 39.00 931 2093 10.04 44.26 145 709 182.60 77.50 40 0.14 205.3 19920331 0.00 500.00 203.7 69.21 19.18 0 10.93 151.49 1073 1886 9.99 51.21 192 741 182.60 77.50 42 0.10 208.5 19920331 0.00 500.00 206.8 69.20 19.18 0 10.88 141.47 1495 1773 10.02 76.06 350 936 182.60 77.50 44 0.05 211.6 19920331 0.00 500.00 209.9 69.20 19.18 0 10.93 108.92 1027 1741 10.00 51.04 189 699 182.60 77.50 46 0.02 214.8 19920331 0.00 500.00 212.9 69.19 19.18 0 10.96 56.37 1067 2134 10.05 54.99 182 824 182.60 77.50 48 0.00 217.9 19920331 0.00 500.00 216.0 69.19 19.18 0 10.89 64.38 1574 1827 10.02 73.68 369 951 182.60 77.50 50 0.00 221.1 19920331 0.00 500.00 219.1 69.18 19.18 0 10.91 -44.97 2423 2013 10.12 75.76 701 1371 182.60 77.50 51 0.00 224.2 19920331 0.00 500.00 222.2 69.17 19.17 0 10.92 9.65 1412 1906 10.01 68.65 295 875 182.60 77.50 53 0.00 227.4 19920331 0.00 500.00 225.3 69.17 19.17 0 10.91 57.54 1075 1810 10.05 70.99 233 861 182.60 77.50 55 0.00 230.5 19920331 0.00 500.00 228.3 69.16 19.17 0 10.93 72.63 814 1816 10.01 55.84 162 770 182.60 77.50 57 0.00 233.7 19920331 0.00 500.00 231.4 69.16 19.17 0 10.81 6.91 1418 1519 10.05 92.75 434 1069 182.60 77.50 59 0.00 236.8 19920331 0.00 500.00 234.5 69.15 19.17 0 11.01 -126.99 951 2556 10.08 55.58 160 955 182.60 77.50 60 0.00 240.0 19920331 0.00 500.00 237.6 69.15 19.17 0 10.94 3.42 1040 2122 10.09 64.28 220 985 182.60 77.50 62 0.00 243.1 19920331 0.00 500.00 240.6 69.14 19.17 0 11.02 189.27 818 2247 10.08 48.73 125 766 182.60 77.50 65 0.00 246.3 19920331 0.00 500.00 243.7 69.14 19.17 0 10.98 81.01 1243 2266 10.12 72.83 249 1019 182.60 77.50 67 0.00 249.4 19920331 0.00 500.00 246.8 69.13 19.17 0 10.96 77.69 964 1699 10.08 61.14 183 714 182.60 77.50 68 0.00 252.6 19920331 0.00 500.00 249.9 69.13 19.17 0 11.03 70.38 1051 2233 10.11 62.32 178 843 182.60 77.50 69 0.00 255.7 19920331 0.00 500.00 253.0 69.12 19.17 0 11.00 35.03 1212 2183 10.10 74.48 219 878 182.60 77.50 71 0.00 258.9 19920331 0.00 500.00 256.0 69.12 19.17 0 11.05 33.80 820 2126 10.11 53.48 126 724 182.60 77.50 73 0.00 262.0 19920331 0.00 500.00 259.1 69.11 19.17 0 11.05 66.51 1151 2145 10.16 59.15 217 896 182.60 77.50 74 0.00 265.2 19920331 0.00 500.00 262.2 69.11 19.17 0 11.08 -108.07 1608 2764 10.19 75.30 313 1180 182.60 77.50 76 0.00 268.3 19920331 0.00 500.00 265.3 69.10 19.17 0 11.11 104.85 1161 2187 10.12 61.30 173 730 182.60 77.50 78 0.00 271.5 19920331 0.00 500.00 268.4 69.10 19.16 0 11.11 87.09 1020 1988 10.18 57.41 155 687 182.60 77.50 79 0.00 274.6 19920331 0.00 500.00 271.4 69.09 19.16 0 11.08 80.36 1010 2054 10.18 64.61 175 792 182.60 77.50 80 0.00 277.7 19920331 0.00 500.00 143.3 69.31 19.19 0 11.03 41.91 729 584 9.38 1.81 14 28 182.60 77.50 0 1.24 146.7 19920331 0.00 500.00 165.3 69.27 19.19 0 11.01 54.98 1066 1117 9.41 2.56 21 56 182.60 77.50 8 0.74 169.2 19920331 0.00 500.00 187.2 69.24 19.18 0 11.01 60.66 1168 1642 9.45 3.27 24 88 182.60 77.50 25 0.35 191.7 19920331 0.00 500.00 209.2 69.20 19.18 0 10.95 72.77 1144 1792 9.42 4.33 26 103 182.60 77.50 46 0.03 214.1 19920331 0.00 500.00 231.2 69.16 19.17 0 10.94 83.18 1158 1927 9.43 5.12 27 110 182.60 77.50 59 0.00 236.6 19920331 0.00 500.00 253.2 69.12 19.17 0 11.02 83.67 1221 1977 9.43 4.92 26 106 182.60 77.50 71 0.00 259.1 19920331 0.00 500.00 275.2 69.08 19.16 0 11.17 61.22 1279 2122 9.49 3.65 20 89 182.60 77.50 82 0.00 281.6 19920331 0.00 500.00 297.2 69.05 19.16 0 11.36 46.87 1308 2080 9.57 2.58 16 70 182.60 77.50 95 0.00 304.1 19920331 0.00 500.00 319.2 69.01 19.15 0 11.53 28.85 1307 2104 9.64 2.02 13 59 182.60 77.50 100 0.00 326.6 19920331 0.00 500.00 341.2 68.98 19.15 0 11.65 18.20 1345 2162 9.71 1.95 13 58 182.60 77.50 100 0.00 349.1 19920331 0.00 500.00 363.2 68.94 19.15 0 11.72 11.13 1416 2128 9.73 1.82 13 53 182.60 77.50 100 0.00 371.5 19920331 0.00 500.00 385.2 68.90 19.14 0 11.74 6.77 1473 2086 9.75 1.93 15 55 182.60 77.50 100 0.00 394.0 19920331 0.00 500.00 407.2 68.87 19.14 0 11.74 9.45 1532 2114 9.76 2.09 16 56 182.60 77.50 100 0.00 416.5 19920331 0.00 500.00 429.2 68.84 19.13 0 11.73 18.82 1591 2129 9.71 2.28 16 56 182.60 77.50 100 0.00 439.0 19920331 0.00 500.00 451.3 68.80 19.13 0 11.70 19.52 1621 2155 9.69 2.68 18 59 182.60 77.50 100 0.00 461.5 19920331 0.00 500.00 473.3 68.77 19.13 0 11.66 30.00 1692 2127 9.68 2.91 20 63 182.60 77.50 100 0.00 484.0 19920331 0.00 500.00 495.3 68.74 19.12 0 11.62 40.18 1759 2165 9.66 3.70 22 68 182.60 77.50 100 0.00 506.4 19920331 0.00 500.00 517.3 68.70 19.12 0 11.57 48.42 1794 2176 9.59 3.89 23 69 182.60 77.50 100 0.00 528.9 19920331 0.00 500.00 539.4 68.67 19.11 0 11.53 67.79 1803 2131 9.53 4.48 24 67 182.60 77.50 100 0.00 551.4 19920331 0.00 500.00 561.4 68.64 19.11 0 11.48 66.37 1811 2121 9.53 4.84 26 75 182.60 77.50 100 0.00 573.9 19920331 0.00 500.00 583.4 68.61 19.11 0 11.44 94.63 1815 2166 9.47 5.44 25 73 182.60 77.50 100 0.00 596.4 19920331 500.00 1000.00 92.9 69.41 19.20 0 11.24 -3.90 1887 1887 10.76 2.41 5369 5369 182.60 77.50 0 5.40 95.2 19920331 500.00 1000.00 96.0 69.40 19.20 0 11.30 -1.47 176 176 9.88 2.71 24 24 182.60 77.50 0 4.07 98.3 19920331 500.00 1000.00 99.1 69.40 19.20 0 11.40 14.45 188 188 9.86 3.29 14 14 182.60 77.50 0 3.89 101.5 19920331 500.00 1000.00 102.2 69.39 19.20 0 11.47 18.71 194 194 9.84 3.45 9 9 182.60 77.50 0 3.67 104.6 19920331 500.00 1000.00 105.3 69.38 19.20 0 11.51 19.96 174 174 9.78 2.99 6 6 182.60 77.50 0 3.38 107.8 19920331 500.00 1000.00 108.3 69.38 19.20 0 11.52 18.79 229 218 9.96 3.92 10 23 182.60 77.50 0 2.95 110.9 19920331 500.00 1000.00 111.4 69.37 19.20 0 11.52 10.12 284 292 9.96 4.92 12 29 182.60 77.50 0 2.71 114.1 19920331 500.00 1000.00 114.5 69.37 19.20 0 11.52 1.68 344 308 9.96 5.09 14 31 182.60 77.50 0 2.49 117.2 19920331 500.00 1000.00 117.6 69.36 19.20 0 11.54 -8.84 368 333 10.00 5.38 15 34 182.60 77.50 0 2.29 120.4 19920331 500.00 1000.00 120.6 69.36 19.20 0 11.51 6.52 435 370 10.00 6.21 20 42 182.60 77.50 0 2.10 123.5 19920331 500.00 1000.00 123.7 69.35 19.20 0 11.50 18.08 468 424 10.03 7.11 23 52 182.60 77.50 0 1.94 126.7 19920331 500.00 1000.00 126.8 69.34 19.20 0 11.42 35.38 646 451 10.01 10.21 39 71 182.60 77.50 0 1.79 129.8 19920331 500.00 1000.00 129.9 69.34 19.20 0 11.43 51.64 648 560 10.07 10.82 41 89 182.60 77.50 0 1.67 132.9 19920331 500.00 1000.00 132.9 69.33 19.19 0 11.38 47.03 819 626 10.04 14.64 57 111 182.60 77.50 0 1.56 136.1 19920331 500.00 1000.00 136.0 69.33 19.19 0 11.38 59.79 718 655 10.07 13.96 50 114 182.60 77.50 1 1.45 139.2 19920331 500.00 1000.00 139.1 69.32 19.19 0 11.38 62.87 853 809 10.05 16.85 58 134 182.60 77.50 1 1.36 142.4 19920331 500.00 1000.00 142.2 69.32 19.19 0 11.36 58.00 890 872 10.03 16.18 61 145 182.60 77.50 0 1.27 145.5 19920331 500.00 1000.00 145.2 69.31 19.19 0 11.38 34.43 891 969 10.03 17.68 55 145 182.60 77.50 1 1.18 148.7 19920331 500.00 1000.00 148.3 69.31 19.19 0 11.35 73.46 1006 1036 10.04 19.24 72 180 182.60 77.50 1 1.11 151.8 19920331 500.00 1000.00 151.4 69.30 19.19 0 11.35 50.09 1168 1235 10.06 20.98 81 211 182.60 77.50 2 1.03 155.0 19920331 500.00 1000.00 154.5 69.29 19.19 0 11.34 47.11 1079 1176 10.07 19.96 79 209 182.60 77.50 3 0.96 158.1 19920331 500.00 1000.00 157.5 69.29 19.19 0 11.35 76.20 1124 1282 10.04 18.20 76 208 182.60 77.50 3 0.89 161.3 19920331 500.00 1000.00 160.6 69.28 19.19 0 11.34 37.87 1203 1369 10.04 21.98 85 229 182.60 77.50 5 0.83 164.4 19920331 500.00 1000.00 163.7 69.28 19.19 0 11.34 85.84 1193 1368 10.03 20.18 89 236 182.60 77.50 7 0.77 167.6 19920331 500.00 1000.00 166.8 69.27 19.19 0 11.37 11.56 1140 1569 10.07 18.56 84 263 182.60 77.50 9 0.71 170.7 19920331 500.00 1000.00 169.9 69.27 19.19 0 11.35 67.99 1170 1596 10.06 23.06 83 264 182.60 77.50 11 0.65 173.9 19920331 500.00 1000.00 172.9 69.26 19.19 0 11.30 114.25 1457 1600 10.11 27.64 135 356 182.60 77.50 13 0.59 177.0 19920331 500.00 1000.00 176.0 69.26 19.19 0 11.27 103.53 1431 1435 10.06 26.63 140 331 182.60 77.50 16 0.54 180.2 19920331 500.00 1000.00 179.1 69.25 19.18 0 11.37 58.46 1191 1807 10.08 23.63 84 293 182.60 77.50 18 0.48 183.3 19920331 500.00 1000.00 182.2 69.24 19.18 0 11.34 34.15 1383 1939 10.09 27.36 107 347 182.60 77.50 21 0.43 186.5 19920331 500.00 1000.00 185.2 69.24 19.18 0 11.34 72.07 1207 1844 10.10 23.09 99 338 182.60 77.50 23 0.38 189.6 19920331 500.00 1000.00 188.3 69.23 19.18 0 11.36 38.59 1294 2036 10.09 27.88 97 346 182.60 77.50 26 0.33 192.8 19920331 500.00 1000.00 191.4 69.23 19.18 0 11.34 71.85 1299 1910 10.09 26.76 110 358 182.60 77.50 29 0.28 195.9 19920331 500.00 1000.00 194.5 69.22 19.18 0 11.38 56.07 1166 2072 10.11 25.23 88 349 182.60 77.50 33 0.24 199.1 19920331 500.00 1000.00 197.6 69.22 19.18 0 11.32 70.88 1297 1980 10.12 31.14 115 392 182.60 77.50 36 0.19 202.2 19920331 500.00 1000.00 200.6 69.21 19.18 0 11.34 74.48 1160 1941 10.12 27.72 106 387 182.60 77.50 40 0.14 205.3 19920331 500.00 1000.00 203.7 69.21 19.18 0 11.30 156.56 1172 1868 10.10 30.67 110 386 182.60 77.50 42 0.10 208.5 19920331 500.00 1000.00 206.8 69.20 19.18 0 11.30 91.20 1294 1884 10.09 32.84 122 393 182.60 77.50 44 0.05 211.6 19920331 500.00 1000.00 209.9 69.20 19.18 0 11.35 51.11 1099 2014 10.09 31.08 91 360 182.60 77.50 46 0.02 214.8 19920331 500.00 1000.00 212.9 69.19 19.18 0 11.32 15.05 1174 1917 10.14 31.39 110 398 182.60 77.50 48 0.00 217.9 19920331 500.00 1000.00 216.0 69.19 19.18 0 11.27 35.07 1344 2001 10.11 41.41 148 478 182.60 77.50 50 0.00 221.1 19920331 500.00 1000.00 219.1 69.18 19.18 0 11.36 43.62 1165 2127 10.11 32.93 92 370 182.60 77.50 51 0.00 224.2 19920331 500.00 1000.00 222.2 69.17 19.17 0 11.25 41.08 1489 1843 10.12 46.16 183 498 182.60 77.50 53 0.00 227.4 19920331 500.00 1000.00 225.3 69.17 19.17 0 11.32 102.20 1189 2090 10.14 33.87 115 443 182.60 77.50 55 0.00 230.5 19920331 500.00 1000.00 228.3 69.16 19.17 0 11.33 117.96 1409 2271 10.16 39.68 140 496 182.60 77.50 57 0.00 233.7 19920331 500.00 1000.00 231.4 69.16 19.17 0 11.32 53.93 1278 2163 10.13 36.07 123 448 182.60 77.50 59 0.00 236.8 19920331 500.00 1000.00 234.5 69.15 19.17 0 11.31 106.11 1279 2262 10.15 37.89 127 494 182.60 77.50 60 0.00 240.0 19920331 500.00 1000.00 237.6 69.15 19.17 0 11.29 25.96 1147 2069 10.18 42.79 120 489 182.60 77.50 62 0.00 243.1 19920331 500.00 1000.00 240.6 69.14 19.17 0 11.37 77.44 1071 2193 10.14 33.68 91 404 182.60 77.50 65 0.00 246.3 19920331 500.00 1000.00 243.7 69.14 19.17 0 11.33 106.57 1126 2142 10.14 37.62 100 419 182.60 77.50 67 0.00 249.4 19920331 500.00 1000.00 246.8 69.13 19.17 0 11.40 102.45 929 2357 10.17 30.11 74 409 182.60 77.50 68 0.00 252.6 19920331 500.00 1000.00 249.9 69.13 19.17 0 11.37 30.92 1144 2182 10.19 35.58 105 439 182.60 77.50 69 0.00 255.7 19920331 500.00 1000.00 253.0 69.12 19.17 0 11.36 69.81 1264 2310 10.23 41.73 128 518 182.60 77.50 71 0.00 258.9 19920331 500.00 1000.00 256.0 69.12 19.17 0 11.43 126.76 1053 2478 10.19 29.40 78 405 182.60 77.50 73 0.00 262.0 19920331 500.00 1000.00 259.1 69.11 19.17 0 11.39 82.72 1076 2203 10.23 33.58 97 441 182.60 77.50 74 0.00 265.2 19920331 500.00 1000.00 262.2 69.11 19.17 0 11.44 68.48 1059 2337 10.21 33.81 85 409 182.60 77.50 76 0.00 268.3 19920331 500.00 1000.00 265.3 69.10 19.17 0 11.41 81.36 1168 2358 10.22 38.50 97 442 182.60 77.50 78 0.00 271.5 19920331 500.00 1000.00 268.4 69.10 19.16 0 11.45 77.27 1146 2387 10.27 34.51 98 452 182.60 77.50 79 0.00 274.6 19920331 500.00 1000.00 271.4 69.09 19.16 0 11.48 68.21 1024 2459 10.27 30.21 78 421 182.60 77.50 80 0.00 277.7 19920331 500.00 1000.00 143.3 69.31 19.19 0 11.36 28.63 721 590 9.08 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 500.00 1000.00 165.3 69.27 19.19 0 11.32 49.11 1047 1218 9.07 1.32 7 20 182.60 77.50 8 0.74 169.2 19920331 500.00 1000.00 187.2 69.24 19.18 0 11.32 61.66 1203 1630 9.18 1.38 10 32 182.60 77.50 25 0.35 191.7 19920331 500.00 1000.00 209.2 69.20 19.18 0 11.33 75.79 1181 1848 9.20 1.79 10 37 182.60 77.50 46 0.03 214.1 19920331 500.00 1000.00 231.2 69.16 19.17 0 11.34 76.36 1167 2033 9.20 1.84 9 39 182.60 77.50 59 0.00 236.6 19920331 500.00 1000.00 253.2 69.12 19.17 0 11.38 74.00 1146 2154 9.17 1.77 8 36 182.60 77.50 71 0.00 259.1 19920331 500.00 1000.00 275.2 69.08 19.16 0 11.47 67.18 1137 2234 9.19 1.72 7 32 182.60 77.50 82 0.00 281.6 19920331 500.00 1000.00 297.2 69.05 19.16 0 11.58 52.48 1139 2171 9.22 1.61 6 27 182.60 77.50 95 0.00 304.1 19920331 500.00 1000.00 319.2 69.01 19.15 0 11.67 43.01 1172 2167 9.27 1.45 6 26 182.60 77.50 100 0.00 326.6 19920331 500.00 1000.00 341.2 68.98 19.15 0 11.73 31.19 1206 2233 9.38 1.48 6 28 182.60 77.50 100 0.00 349.1 19920331 500.00 1000.00 363.2 68.94 19.15 0 11.76 29.99 1260 2264 9.43 1.58 7 29 182.60 77.50 100 0.00 371.5 19920331 500.00 1000.00 385.2 68.90 19.14 0 11.75 28.90 1328 2312 9.47 1.77 8 33 182.60 77.50 100 0.00 394.0 19920331 500.00 1000.00 407.2 68.87 19.14 0 11.73 31.11 1378 2359 9.49 1.88 9 37 182.60 77.50 100 0.00 416.5 19920331 500.00 1000.00 429.2 68.84 19.13 0 11.69 41.68 1438 2392 9.45 2.21 10 39 182.60 77.50 100 0.00 439.0 19920331 500.00 1000.00 451.3 68.80 19.13 0 11.65 54.52 1489 2484 9.42 2.43 10 41 182.60 77.50 100 0.00 461.5 19920331 500.00 1000.00 473.3 68.77 19.13 0 11.60 68.67 1504 2545 9.41 2.83 11 46 182.60 77.50 100 0.00 484.0 19920331 500.00 1000.00 495.3 68.74 19.12 0 11.54 87.59 1582 2541 9.38 3.03 12 49 182.60 77.50 100 0.00 506.4 19920331 500.00 1000.00 517.3 68.70 19.12 0 11.49 114.13 1606 2575 9.37 3.41 14 56 182.60 77.50 100 0.00 528.9 19920331 500.00 1000.00 539.4 68.67 19.11 0 11.43 139.38 1665 2653 9.36 4.47 17 65 182.60 77.50 100 0.00 551.4 19920331 500.00 1000.00 561.4 68.64 19.11 0 11.38 177.52 1738 2635 9.35 5.51 20 72 182.60 77.50 100 0.00 573.9 19920331 500.00 1000.00 583.4 68.61 19.11 0 11.35 202.86 1732 2731 9.35 5.59 21 81 182.60 77.50 100 0.00 596.4 19920331 1000.00 1500.00 92.9 69.41 19.20 0 11.03 -6.77 9919 9919 10.49 4.98 7401 7401 182.60 77.50 0 5.98 95.2 19920331 1000.00 1500.00 96.0 69.40 19.20 0 10.86 -27.27 326 326 9.39 5.68 64 64 182.60 77.50 0 4.38 98.3 19920331 1000.00 1500.00 99.1 69.40 19.20 0 11.00 2.89 222 222 9.34 4.97 15 15 182.60 77.50 0 3.93 101.5 19920331 1000.00 1500.00 102.2 69.39 19.20 0 11.11 10.43 204 204 9.41 4.38 10 10 182.60 77.50 0 3.67 104.6 19920331 1000.00 1500.00 105.3 69.38 19.20 0 11.20 2.14 183 183 9.40 3.85 8 8 182.60 77.50 0 3.48 107.8 19920331 1000.00 1500.00 108.3 69.38 19.20 0 11.27 17.71 219 206 9.73 4.02 10 22 182.60 77.50 0 2.95 110.9 19920331 1000.00 1500.00 111.4 69.37 19.20 0 11.32 -5.88 301 271 9.72 4.43 12 26 182.60 77.50 0 2.71 114.1 19920331 1000.00 1500.00 114.5 69.37 19.20 0 11.37 -3.88 346 310 9.76 4.63 13 28 182.60 77.50 0 2.49 117.2 19920331 1000.00 1500.00 117.6 69.36 19.20 0 11.39 6.41 386 329 9.79 4.75 15 31 182.60 77.50 0 2.29 120.4 19920331 1000.00 1500.00 120.6 69.36 19.20 0 11.39 13.97 433 370 9.83 5.36 17 37 182.60 77.50 0 2.10 123.5 19920331 1000.00 1500.00 123.7 69.35 19.20 0 11.36 25.89 535 429 9.83 7.39 25 50 182.60 77.50 0 1.94 126.7 19920331 1000.00 1500.00 126.8 69.34 19.20 0 11.34 27.94 596 516 9.88 8.86 30 65 182.60 77.50 0 1.79 129.8 19920331 1000.00 1500.00 129.9 69.34 19.20 0 11.32 31.42 635 551 9.90 10.81 36 77 182.60 77.50 0 1.67 132.9 19920331 1000.00 1500.00 132.9 69.33 19.19 0 11.30 41.27 654 645 9.92 9.76 39 95 182.60 77.50 0 1.56 136.1 19920331 1000.00 1500.00 136.0 69.33 19.19 0 11.28 30.99 742 748 9.90 13.23 44 108 182.60 77.50 1 1.45 139.2 19920331 1000.00 1500.00 139.1 69.32 19.19 0 11.27 44.46 807 808 9.95 14.48 57 137 182.60 77.50 1 1.36 142.4 19920331 1000.00 1500.00 142.2 69.32 19.19 0 11.25 74.00 869 867 9.92 15.62 58 141 182.60 77.50 0 1.27 145.5 19920331 1000.00 1500.00 145.2 69.31 19.19 0 11.25 60.06 880 949 9.93 17.48 60 155 182.60 77.50 1 1.18 148.7 19920331 1000.00 1500.00 148.3 69.31 19.19 0 11.22 40.86 972 1003 9.95 19.62 71 181 182.60 77.50 1 1.11 151.8 19920331 1000.00 1500.00 151.4 69.30 19.19 0 11.22 95.72 971 1095 9.94 19.30 70 192 182.60 77.50 2 1.03 155.0 19920331 1000.00 1500.00 154.5 69.29 19.19 0 11.17 6.96 1290 1084 9.98 24.52 125 263 182.60 77.50 3 0.96 158.1 19920331 1000.00 1500.00 157.5 69.29 19.19 0 11.18 60.52 1100 1146 9.93 22.74 89 225 182.60 77.50 3 0.89 161.3 19920331 1000.00 1500.00 160.6 69.28 19.19 0 11.14 48.10 1321 1132 9.95 26.11 133 279 182.60 77.50 5 0.83 164.4 19920331 1000.00 1500.00 163.7 69.28 19.19 0 11.17 47.05 1342 1230 9.99 24.24 134 300 182.60 77.50 7 0.77 167.6 19920331 1000.00 1500.00 166.8 69.27 19.19 0 11.19 46.23 1192 1263 9.96 23.91 107 267 182.60 77.50 9 0.71 170.7 19920331 1000.00 1500.00 169.9 69.27 19.19 0 11.16 38.06 1308 1192 10.00 26.86 139 307 182.60 77.50 11 0.65 173.9 19920331 1000.00 1500.00 172.9 69.26 19.19 0 11.17 94.42 1465 1364 9.97 29.12 144 321 182.60 77.50 13 0.59 177.0 19920331 1000.00 1500.00 176.0 69.26 19.19 0 11.20 34.30 1111 1413 9.93 26.80 92 263 182.60 77.50 16 0.54 180.2 19920331 1000.00 1500.00 179.1 69.25 19.18 0 11.13 44.32 1643 1255 9.99 34.01 191 361 182.60 77.50 18 0.48 183.3 19920331 1000.00 1500.00 182.2 69.24 19.18 0 11.22 7.23 1435 1632 10.05 29.60 141 379 182.60 77.50 21 0.43 186.5 19920331 1000.00 1500.00 185.2 69.24 19.18 0 11.20 59.62 1489 1557 10.03 32.52 150 373 182.60 77.50 23 0.38 189.6 19920331 1000.00 1500.00 188.3 69.23 19.18 0 11.19 78.44 1611 1570 10.02 33.48 179 402 182.60 77.50 26 0.33 192.8 19920331 1000.00 1500.00 191.4 69.23 19.18 0 11.20 117.92 1460 1654 10.04 32.75 151 396 182.60 77.50 29 0.28 195.9 19920331 1000.00 1500.00 194.5 69.22 19.18 0 11.24 127.08 1422 1825 10.06 34.67 133 395 182.60 77.50 33 0.24 199.1 19920331 1000.00 1500.00 197.6 69.22 19.18 0 11.24 95.76 1417 1795 10.05 36.75 153 426 182.60 77.50 36 0.19 202.2 19920331 1000.00 1500.00 200.6 69.21 19.18 0 11.26 50.86 1359 1835 10.08 32.76 137 415 182.60 77.50 40 0.14 205.3 19920331 1000.00 1500.00 203.7 69.21 19.18 0 11.25 88.63 1150 1631 10.05 34.46 108 342 182.60 77.50 42 0.10 208.5 19920331 1000.00 1500.00 206.8 69.20 19.18 0 11.20 72.79 1468 1643 10.09 36.43 190 483 182.60 77.50 44 0.05 211.6 19920331 1000.00 1500.00 209.9 69.20 19.18 0 11.19 91.14 1628 1663 10.11 42.95 209 505 182.60 77.50 46 0.02 214.8 19920331 1000.00 1500.00 212.9 69.19 19.18 0 11.23 36.06 1647 1907 10.13 48.77 201 531 182.60 77.50 48 0.00 217.9 19920331 1000.00 1500.00 216.0 69.19 19.18 0 11.30 123.37 1311 2006 10.10 36.79 130 433 182.60 77.50 50 0.00 221.1 19920331 1000.00 1500.00 219.1 69.18 19.18 0 11.25 48.89 1452 1942 10.11 38.30 162 480 182.60 77.50 51 0.00 224.2 19920331 1000.00 1500.00 222.2 69.17 19.17 0 11.31 91.63 1153 1961 10.10 34.37 100 381 182.60 77.50 53 0.00 227.4 19920331 1000.00 1500.00 225.3 69.17 19.17 0 11.26 90.63 1280 1772 10.11 35.14 136 422 182.60 77.50 55 0.00 230.5 19920331 1000.00 1500.00 228.3 69.16 19.17 0 11.29 75.87 1291 1947 10.14 38.13 134 448 182.60 77.50 57 0.00 233.7 19920331 1000.00 1500.00 231.4 69.16 19.17 0 11.29 106.12 1401 1942 10.17 41.89 157 491 182.60 77.50 59 0.00 236.8 19920331 1000.00 1500.00 234.5 69.15 19.17 0 11.28 15.08 1341 2070 10.19 43.35 158 542 182.60 77.50 60 0.00 240.0 19920331 1000.00 1500.00 237.6 69.15 19.17 0 11.32 93.17 1082 1935 10.15 36.61 99 394 182.60 77.50 62 0.00 243.1 19920331 1000.00 1500.00 240.6 69.14 19.17 0 11.32 17.79 1170 1979 10.19 35.77 119 451 182.60 77.50 65 0.00 246.3 19920331 1000.00 1500.00 243.7 69.14 19.17 0 11.26 43.19 1440 1851 10.14 51.00 170 489 182.60 77.50 67 0.00 249.4 19920331 1000.00 1500.00 246.8 69.13 19.17 0 11.33 96.17 1058 1889 10.18 34.89 104 412 182.60 77.50 68 0.00 252.6 19920331 1000.00 1500.00 249.9 69.13 19.17 0 11.35 143.71 1228 1870 10.20 40.30 127 430 182.60 77.50 69 0.00 255.7 19920331 1000.00 1500.00 253.0 69.12 19.17 0 11.39 41.52 1115 2087 10.21 32.79 105 428 182.60 77.50 71 0.00 258.9 19920331 1000.00 1500.00 256.0 69.12 19.17 0 11.38 69.50 1259 2129 10.20 37.12 122 450 182.60 77.50 73 0.00 262.0 19920331 1000.00 1500.00 259.1 69.11 19.17 0 11.39 109.92 1141 2088 10.23 35.97 108 435 182.60 77.50 74 0.00 265.2 19920331 1000.00 1500.00 262.2 69.11 19.17 0 11.40 74.29 1301 2333 10.22 39.68 120 473 182.60 77.50 76 0.00 268.3 19920331 1000.00 1500.00 265.3 69.10 19.17 0 11.40 84.47 1177 1951 10.26 43.08 115 430 182.60 77.50 78 0.00 271.5 19920331 1000.00 1500.00 268.4 69.10 19.16 0 11.41 48.75 1240 2087 10.25 38.26 116 438 182.60 77.50 79 0.00 274.6 19920331 1000.00 1500.00 271.4 69.09 19.16 0 11.43 104.18 1169 2097 10.29 38.47 115 459 182.60 77.50 80 0.00 277.7 19920331 1000.00 1500.00 143.3 69.31 19.19 0 11.19 38.38 770 574 8.95 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 1000.00 1500.00 165.3 69.27 19.19 0 11.17 55.16 1031 1107 9.11 1.27 9 22 182.60 77.50 8 0.74 169.2 19920331 1000.00 1500.00 187.2 69.24 19.18 0 11.20 57.98 1194 1486 9.25 1.75 12 35 182.60 77.50 25 0.35 191.7 19920331 1000.00 1500.00 209.2 69.20 19.18 0 11.25 65.74 1231 1697 9.35 2.15 13 44 182.60 77.50 46 0.03 214.1 19920331 1000.00 1500.00 231.2 69.16 19.17 0 11.30 68.28 1237 1895 9.33 2.12 11 41 182.60 77.50 59 0.00 236.6 19920331 1000.00 1500.00 253.2 69.12 19.17 0 11.37 65.66 1201 1986 9.27 1.91 9 36 182.60 77.50 71 0.00 259.1 19920331 1000.00 1500.00 275.2 69.08 19.16 0 11.46 53.50 1167 2003 9.24 1.78 7 30 182.60 77.50 82 0.00 281.6 19920331 1000.00 1500.00 297.2 69.05 19.16 0 11.56 42.80 1165 1910 9.30 1.72 7 30 182.60 77.50 95 0.00 304.1 19920331 1000.00 1500.00 319.2 69.01 19.15 0 11.64 30.74 1180 1853 9.41 1.79 8 32 182.60 77.50 100 0.00 326.6 19920331 1000.00 1500.00 341.2 68.98 19.15 0 11.70 23.08 1217 1832 9.50 1.70 9 33 182.60 77.50 100 0.00 349.1 19920331 1000.00 1500.00 363.2 68.94 19.15 0 11.72 15.87 1262 1837 9.52 1.62 9 33 182.60 77.50 100 0.00 371.5 19920331 1000.00 1500.00 385.2 68.90 19.14 0 11.70 9.52 1326 1823 9.55 1.85 10 36 182.60 77.50 100 0.00 394.0 19920331 1000.00 1500.00 407.2 68.87 19.14 0 11.67 15.48 1354 1834 9.50 2.00 11 36 182.60 77.50 100 0.00 416.5 19920331 1000.00 1500.00 429.2 68.84 19.13 0 11.64 17.84 1386 1887 9.44 2.37 11 36 182.60 77.50 100 0.00 439.0 19920331 1000.00 1500.00 451.3 68.80 19.13 0 11.58 16.51 1429 1919 9.43 2.58 12 40 182.60 77.50 100 0.00 461.5 19920331 1000.00 1500.00 473.3 68.77 19.13 0 11.52 32.71 1488 1928 9.37 3.14 13 40 182.60 77.50 100 0.00 484.0 19920331 1000.00 1500.00 495.3 68.74 19.12 0 11.48 35.14 1522 2002 9.34 3.34 14 45 182.60 77.50 100 0.00 506.4 19920331 1000.00 1500.00 517.3 68.70 19.12 0 11.42 44.79 1556 2008 9.31 3.98 15 48 182.60 77.50 100 0.00 528.9 19920331 1000.00 1500.00 539.4 68.67 19.11 0 11.36 64.94 1603 2039 9.29 5.03 17 54 182.60 77.50 100 0.00 551.4 19920331 1000.00 1500.00 561.4 68.64 19.11 0 11.32 79.47 1610 2063 9.30 6.06 20 62 182.60 77.50 100 0.00 573.9 19920331 1000.00 1500.00 583.4 68.61 19.11 0 11.28 98.55 1650 2151 9.31 7.13 24 76 182.60 77.50 100 0.00 596.4 19920331 1500.00 2000.00 92.9 69.41 19.20 0 10.82 -21.53 2859 2859 10.59 5.46 5963 5963 182.60 77.50 0 5.50 95.2 19920331 1500.00 2000.00 96.0 69.40 19.20 0 10.85 -17.24 275 275 9.48 6.14 49 49 182.60 77.50 0 4.20 98.3 19920331 1500.00 2000.00 99.1 69.40 19.20 0 11.02 0.63 189 189 9.50 4.70 14 14 182.60 77.50 0 3.79 101.5 19920331 1500.00 2000.00 102.2 69.39 19.20 0 11.16 12.65 185 185 9.57 3.90 9 9 182.60 77.50 0 3.52 104.6 19920331 1500.00 2000.00 105.3 69.38 19.20 0 11.26 6.40 178 178 9.59 3.46 6 6 182.60 77.50 0 3.06 107.8 19920331 1500.00 2000.00 108.3 69.38 19.20 0 11.35 13.22 217 242 9.78 3.31 9 22 182.60 77.50 0 2.95 110.9 19920331 1500.00 2000.00 111.4 69.37 19.20 0 11.40 -6.71 299 326 9.82 4.23 12 30 182.60 77.50 0 2.71 114.1 19920331 1500.00 2000.00 114.5 69.37 19.20 0 11.43 -6.33 328 330 9.81 4.32 12 29 182.60 77.50 0 2.49 117.2 19920331 1500.00 2000.00 117.6 69.36 19.20 0 11.43 -0.47 355 350 9.84 4.88 14 32 182.60 77.50 0 2.29 120.4 19920331 1500.00 2000.00 120.6 69.36 19.20 0 11.38 6.90 476 362 9.79 6.13 19 36 182.60 77.50 0 2.10 123.5 19920331 1500.00 2000.00 123.7 69.35 19.20 0 11.36 25.71 586 441 9.86 7.57 28 55 182.60 77.50 0 1.94 126.7 19920331 1500.00 2000.00 126.8 69.34 19.20 0 11.31 24.18 709 497 9.86 9.57 40 72 182.60 77.50 0 1.79 129.8 19920331 1500.00 2000.00 129.9 69.34 19.20 0 11.32 42.82 695 631 9.89 10.43 38 85 182.60 77.50 0 1.67 132.9 19920331 1500.00 2000.00 132.9 69.33 19.19 0 11.25 19.74 857 638 9.90 14.04 57 110 182.60 77.50 0 1.56 136.1 19920331 1500.00 2000.00 136.0 69.33 19.19 0 11.25 25.91 867 746 9.91 14.21 58 125 182.60 77.50 1 1.45 139.2 19920331 1500.00 2000.00 139.1 69.32 19.19 0 11.18 37.59 1060 742 9.92 16.71 89 164 182.60 77.50 1 1.36 142.4 19920331 1500.00 2000.00 142.2 69.32 19.19 0 11.18 64.00 1119 846 9.96 21.25 102 200 182.60 77.50 0 1.27 145.5 19920331 1500.00 2000.00 145.2 69.31 19.19 0 11.19 63.05 1175 966 9.93 21.04 96 200 182.60 77.50 1 1.18 148.7 19920331 1500.00 2000.00 148.3 69.31 19.19 0 11.19 38.30 1088 1012 9.93 19.68 85 199 182.60 77.50 1 1.11 151.8 19920331 1500.00 2000.00 151.4 69.30 19.19 0 11.15 66.08 1198 982 9.92 24.56 106 221 182.60 77.50 2 1.03 155.0 19920331 1500.00 2000.00 154.5 69.29 19.19 0 11.11 50.68 1206 1053 9.94 26.18 119 260 182.60 77.50 3 0.96 158.1 19920331 1500.00 2000.00 157.5 69.29 19.19 0 11.11 34.58 1258 1040 9.86 26.99 105 218 182.60 77.50 3 0.89 161.3 19920331 1500.00 2000.00 160.6 69.28 19.19 0 11.11 46.90 1353 1227 9.94 29.48 140 312 182.60 77.50 5 0.83 164.4 19920331 1500.00 2000.00 163.7 69.28 19.19 0 11.13 67.58 1134 1256 9.95 27.89 108 287 182.60 77.50 7 0.77 167.6 19920331 1500.00 2000.00 166.8 69.27 19.19 0 11.19 48.60 1147 1500 9.97 24.50 101 305 182.60 77.50 9 0.71 170.7 19920331 1500.00 2000.00 169.9 69.27 19.19 0 11.14 69.08 1241 1477 9.94 28.15 115 322 182.60 77.50 11 0.65 173.9 19920331 1500.00 2000.00 172.9 69.26 19.19 0 11.08 5.07 1414 1441 9.94 33.56 159 380 182.60 77.50 13 0.59 177.0 19920331 1500.00 2000.00 176.0 69.26 19.19 0 11.09 131.40 1237 1376 9.95 31.71 139 361 182.60 77.50 16 0.54 180.2 19920331 1500.00 2000.00 179.1 69.25 19.18 0 11.09 22.94 1377 1492 9.99 35.60 163 424 182.60 77.50 18 0.48 183.3 19920331 1500.00 2000.00 182.2 69.24 19.18 0 11.10 111.50 1493 1571 9.98 33.45 172 427 182.60 77.50 21 0.43 186.5 19920331 1500.00 2000.00 185.2 69.24 19.18 0 11.09 33.95 1289 1472 9.99 31.51 158 416 182.60 77.50 23 0.38 189.6 19920331 1500.00 2000.00 188.3 69.23 19.18 0 11.14 44.16 1424 1679 10.03 33.78 167 458 182.60 77.50 26 0.33 192.8 19920331 1500.00 2000.00 191.4 69.23 19.18 0 11.00 130.14 1615 1325 9.93 36.00 218 437 182.60 77.50 29 0.28 195.9 19920331 1500.00 2000.00 194.5 69.22 19.18 0 11.10 41.66 1327 1502 10.00 35.25 167 430 182.60 77.50 33 0.24 199.1 19920331 1500.00 2000.00 197.6 69.22 19.18 0 11.14 105.64 1230 1762 10.01 36.14 132 428 182.60 77.50 36 0.19 202.2 19920331 1500.00 2000.00 200.6 69.21 19.18 0 11.10 146.32 1575 1705 10.03 45.03 208 521 182.60 77.50 40 0.14 205.3 19920331 1500.00 2000.00 203.7 69.21 19.18 0 11.14 80.68 1190 1722 10.03 36.91 129 425 182.60 77.50 42 0.10 208.5 19920331 1500.00 2000.00 206.8 69.20 19.18 0 11.11 70.64 1490 1627 10.03 47.12 188 479 182.60 77.50 44 0.05 211.6 19920331 1500.00 2000.00 209.9 69.20 19.18 0 11.10 47.41 1459 1578 10.03 43.26 215 522 182.60 77.50 46 0.02 214.8 19920331 1500.00 2000.00 212.9 69.19 19.18 0 11.20 27.16 1078 1863 10.10 35.00 122 468 182.60 77.50 48 0.00 217.9 19920331 1500.00 2000.00 216.0 69.19 19.18 0 11.13 71.58 1427 1722 10.05 41.22 199 533 182.60 77.50 50 0.00 221.1 19920331 1500.00 2000.00 219.1 69.18 19.18 0 11.07 96.99 1502 1696 10.03 56.22 229 574 182.60 77.50 51 0.00 224.2 19920331 1500.00 2000.00 222.2 69.17 19.17 0 11.15 -68.37 1465 1983 10.10 51.29 208 622 182.60 77.50 53 0.00 227.4 19920331 1500.00 2000.00 225.3 69.17 19.17 0 11.16 60.55 1155 1821 10.06 42.81 142 491 182.60 77.50 55 0.00 230.5 19920331 1500.00 2000.00 228.3 69.16 19.17 0 11.18 100.87 1185 1928 10.09 39.92 143 514 182.60 77.50 57 0.00 233.7 19920331 1500.00 2000.00 231.4 69.16 19.17 0 11.19 -57.04 1056 1762 10.08 35.32 120 441 182.60 77.50 59 0.00 236.8 19920331 1500.00 2000.00 234.5 69.15 19.17 0 11.21 49.89 1072 1948 10.13 43.02 129 515 182.60 77.50 60 0.00 240.0 19920331 1500.00 2000.00 237.6 69.15 19.17 0 11.10 31.51 1454 1644 10.09 59.52 240 609 182.60 77.50 62 0.00 243.1 19920331 1500.00 2000.00 240.6 69.14 19.17 0 11.22 0.63 1089 2008 10.17 43.88 125 529 182.60 77.50 65 0.00 246.3 19920331 1500.00 2000.00 243.7 69.14 19.17 0 11.18 56.63 1383 1938 10.14 53.56 191 594 182.60 77.50 67 0.00 249.4 19920331 1500.00 2000.00 246.8 69.13 19.17 0 11.27 24.67 1172 2074 10.16 44.50 125 497 182.60 77.50 68 0.00 252.6 19920331 1500.00 2000.00 249.9 69.13 19.17 0 11.20 29.28 1332 1935 10.12 54.12 166 530 182.60 77.50 69 0.00 255.7 19920331 1500.00 2000.00 253.0 69.12 19.17 0 11.26 -57.40 1188 1959 10.13 39.70 132 471 182.60 77.50 71 0.00 258.9 19920331 1500.00 2000.00 256.0 69.12 19.17 0 11.22 76.82 1226 1860 10.17 46.33 160 537 182.60 77.50 73 0.00 262.0 19920331 1500.00 2000.00 259.1 69.11 19.17 0 11.29 70.81 1265 2309 10.18 46.50 148 582 182.60 77.50 74 0.00 265.2 19920331 1500.00 2000.00 262.2 69.11 19.17 0 11.32 29.05 1006 2031 10.15 40.49 99 433 182.60 77.50 76 0.00 268.3 19920331 1500.00 2000.00 265.3 69.10 19.17 0 11.32 39.10 1299 1983 10.20 50.30 141 487 182.60 77.50 78 0.00 271.5 19920331 1500.00 2000.00 268.4 69.10 19.16 0 11.36 2.62 1413 2224 10.18 47.34 126 448 182.60 77.50 79 0.00 274.6 19920331 1500.00 2000.00 271.4 69.09 19.16 0 11.37 41.41 1314 2130 10.25 42.74 139 506 182.60 77.50 80 0.00 277.7 19920331 1500.00 2000.00 143.3 69.31 19.19 0 11.19 32.62 813 585 8.96 1.02 7 12 182.60 77.50 0 1.24 146.7 19920331 1500.00 2000.00 165.3 69.27 19.19 0 11.14 48.49 1063 1131 9.00 1.37 9 24 182.60 77.50 8 0.74 169.2 19920331 1500.00 2000.00 187.2 69.24 19.18 0 11.12 43.14 1187 1451 9.15 1.63 12 37 182.60 77.50 25 0.35 191.7 19920331 1500.00 2000.00 209.2 69.20 19.18 0 11.14 51.49 1197 1643 9.25 2.06 15 49 182.60 77.50 46 0.03 214.1 19920331 1500.00 2000.00 231.2 69.16 19.17 0 11.19 51.13 1230 1858 9.29 2.12 15 56 182.60 77.50 59 0.00 236.6 19920331 1500.00 2000.00 253.2 69.12 19.17 0 11.28 50.07 1232 1978 9.31 2.08 13 54 182.60 77.50 71 0.00 259.1 19920331 1500.00 2000.00 275.2 69.08 19.16 0 11.40 43.12 1229 2028 9.36 1.98 11 46 182.60 77.50 82 0.00 281.6 19920331 1500.00 2000.00 297.2 69.05 19.16 0 11.52 31.39 1211 1957 9.43 1.68 10 44 182.60 77.50 95 0.00 304.1 19920331 1500.00 2000.00 319.2 69.01 19.15 0 11.61 22.11 1265 1894 9.53 1.69 11 44 182.60 77.50 100 0.00 326.6 19920331 1500.00 2000.00 341.2 68.98 19.15 0 11.67 14.71 1337 1900 9.59 1.72 13 47 182.60 77.50 100 0.00 349.1 19920331 1500.00 2000.00 363.2 68.94 19.15 0 11.69 3.69 1359 1909 9.62 1.75 14 49 182.60 77.50 100 0.00 371.5 19920331 1500.00 2000.00 385.2 68.90 19.14 0 11.68 6.75 1389 1904 9.63 1.96 15 52 182.60 77.50 100 0.00 394.0 19920331 1500.00 2000.00 407.2 68.87 19.14 0 11.65 7.92 1442 1916 9.64 2.25 18 57 182.60 77.50 100 0.00 416.5 19920331 1500.00 2000.00 429.2 68.84 19.13 0 11.61 5.47 1496 1942 9.59 2.41 18 58 182.60 77.50 100 0.00 439.0 19920331 1500.00 2000.00 451.3 68.80 19.13 0 11.56 19.91 1539 1968 9.55 2.86 19 60 182.60 77.50 100 0.00 461.5 19920331 1500.00 2000.00 473.3 68.77 19.13 0 11.51 20.51 1599 1993 9.53 3.24 21 63 182.60 77.50 100 0.00 484.0 19920331 1500.00 2000.00 495.3 68.74 19.12 0 11.46 9.51 1649 2013 9.49 4.32 23 68 182.60 77.50 100 0.00 506.4 19920331 1500.00 2000.00 517.3 68.70 19.12 0 11.41 14.26 1649 2028 9.45 4.73 25 73 182.60 77.50 100 0.00 528.9 19920331 1500.00 2000.00 539.4 68.67 19.11 0 11.36 17.59 1739 2049 9.44 5.60 30 84 182.60 77.50 100 0.00 551.4 19920331 1500.00 2000.00 561.4 68.64 19.11 0 11.30 29.87 1800 2012 9.43 6.75 35 91 182.60 77.50 100 0.00 573.9 19920331 1500.00 2000.00 583.4 68.61 19.11 0 11.25 16.05 1845 2025 9.40 7.74 39 100 182.60 77.50 100 0.00 596.4 19920331 2000.00 2500.00 92.9 69.41 19.20 0 11.01 2.26 3223 3223 10.66 4.15 6131 6131 182.60 77.50 0 5.56 95.2 19920331 2000.00 2500.00 96.0 69.40 19.20 0 11.03 -4.99 269 269 9.51 4.37 37 37 182.60 77.50 0 4.23 98.3 19920331 2000.00 2500.00 99.1 69.40 19.20 0 11.17 4.76 208 208 9.57 4.21 16 16 182.60 77.50 0 3.91 101.5 19920331 2000.00 2500.00 102.2 69.39 19.20 0 11.29 11.45 213 213 9.58 4.08 9 9 182.60 77.50 0 3.65 104.6 19920331 2000.00 2500.00 105.3 69.38 19.20 0 11.39 7.20 192 192 9.57 3.33 6 6 182.60 77.50 0 3.26 107.8 19920331 2000.00 2500.00 108.3 69.38 19.20 0 11.48 14.24 215 273 9.87 3.54 8 23 182.60 77.50 0 2.95 110.9 19920331 2000.00 2500.00 111.4 69.37 19.20 0 11.51 -0.00 288 353 9.88 4.23 11 29 182.60 77.50 0 2.71 114.1 19920331 2000.00 2500.00 114.5 69.37 19.20 0 11.51 6.03 349 363 9.91 4.67 12 31 182.60 77.50 0 2.49 117.2 19920331 2000.00 2500.00 117.6 69.36 19.20 0 11.48 18.24 432 368 9.86 5.09 16 33 182.60 77.50 0 2.29 120.4 19920331 2000.00 2500.00 120.6 69.36 19.20 0 11.48 16.11 463 422 9.91 5.96 18 40 182.60 77.50 0 2.10 123.5 19920331 2000.00 2500.00 123.7 69.35 19.20 0 11.44 42.23 567 474 9.92 7.86 25 53 182.60 77.50 0 1.94 126.7 19920331 2000.00 2500.00 126.8 69.34 19.20 0 11.44 33.01 600 586 9.95 8.69 28 67 182.60 77.50 0 1.79 129.8 19920331 2000.00 2500.00 129.9 69.34 19.20 0 11.39 27.82 735 649 9.96 11.27 39 86 182.60 77.50 0 1.67 132.9 19920331 2000.00 2500.00 132.9 69.33 19.19 0 11.34 43.01 968 732 9.95 15.59 62 118 182.60 77.50 0 1.56 136.1 19920331 2000.00 2500.00 136.0 69.33 19.19 0 11.32 16.08 988 795 9.98 16.88 71 141 182.60 77.50 1 1.45 139.2 19920331 2000.00 2500.00 139.1 69.32 19.19 0 11.29 28.40 1107 831 9.98 18.12 83 160 182.60 77.50 1 1.36 142.4 19920331 2000.00 2500.00 142.2 69.32 19.19 0 11.28 58.58 1134 905 10.01 19.96 92 185 182.60 77.50 0 1.27 145.5 19920331 2000.00 2500.00 145.2 69.31 19.19 0 11.32 47.16 1077 1089 10.01 18.03 75 186 182.60 77.50 1 1.18 148.7 19920331 2000.00 2500.00 148.3 69.31 19.19 0 11.29 62.16 1122 1127 9.98 19.88 79 193 182.60 77.50 1 1.11 151.8 19920331 2000.00 2500.00 151.4 69.30 19.19 0 11.27 72.96 1247 1129 9.99 22.00 96 216 182.60 77.50 2 1.03 155.0 19920331 2000.00 2500.00 154.5 69.29 19.19 0 11.25 67.64 1175 1101 10.00 20.86 92 216 182.60 77.50 3 0.96 158.1 19920331 2000.00 2500.00 157.5 69.29 19.19 0 11.28 19.48 1220 1357 10.00 22.27 94 247 182.60 77.50 3 0.89 161.3 19920331 2000.00 2500.00 160.6 69.28 19.19 0 11.27 50.20 1273 1348 9.96 22.58 89 226 182.60 77.50 5 0.83 164.4 19920331 2000.00 2500.00 163.7 69.28 19.19 0 11.25 32.14 1252 1278 9.99 20.59 102 249 182.60 77.50 7 0.77 167.6 19920331 2000.00 2500.00 166.8 69.27 19.19 0 11.25 19.29 1302 1379 10.02 23.81 113 285 182.60 77.50 9 0.71 170.7 19920331 2000.00 2500.00 169.9 69.27 19.19 0 11.28 77.32 1266 1577 10.01 23.83 99 287 182.60 77.50 11 0.65 173.9 19920331 2000.00 2500.00 172.9 69.26 19.19 0 11.26 79.51 1331 1470 10.01 24.56 114 297 182.60 77.50 13 0.59 177.0 19920331 2000.00 2500.00 176.0 69.26 19.19 0 11.22 53.85 1490 1522 10.05 28.21 149 367 182.60 77.50 16 0.54 180.2 19920331 2000.00 2500.00 179.1 69.25 19.18 0 11.27 42.64 1361 1779 10.01 27.53 108 321 182.60 77.50 18 0.48 183.3 19920331 2000.00 2500.00 182.2 69.24 19.18 0 11.24 -5.17 1553 1585 10.00 29.08 136 326 182.60 77.50 21 0.43 186.5 19920331 2000.00 2500.00 185.2 69.24 19.18 0 11.23 39.97 1420 1566 10.02 30.06 129 335 182.60 77.50 23 0.38 189.6 19920331 2000.00 2500.00 188.3 69.23 19.18 0 11.23 26.94 1384 1574 9.97 31.69 118 308 182.60 77.50 26 0.33 192.8 19920331 2000.00 2500.00 191.4 69.23 19.18 0 11.20 -22.56 1773 1602 10.02 35.86 211 437 182.60 77.50 29 0.28 195.9 19920331 2000.00 2500.00 194.5 69.22 19.18 0 11.25 -6.33 1177 1634 10.08 30.69 122 379 182.60 77.50 33 0.24 199.1 19920331 2000.00 2500.00 197.6 69.22 19.18 0 11.22 -0.75 1427 1586 10.07 34.17 154 398 182.60 77.50 36 0.19 202.2 19920331 2000.00 2500.00 200.6 69.21 19.18 0 11.28 26.58 1205 1917 10.07 28.92 112 389 182.60 77.50 40 0.14 205.3 19920331 2000.00 2500.00 203.7 69.21 19.18 0 11.26 21.47 1500 1820 10.08 37.75 156 426 182.60 77.50 42 0.10 208.5 19920331 2000.00 2500.00 206.8 69.20 19.18 0 11.24 40.46 1305 1791 10.03 40.89 120 367 182.60 77.50 44 0.05 211.6 19920331 2000.00 2500.00 209.9 69.20 19.18 0 11.26 84.08 1237 1849 10.06 35.38 119 393 182.60 77.50 46 0.02 214.8 19920331 2000.00 2500.00 212.9 69.19 19.18 0 11.23 20.55 1327 1892 10.08 34.33 142 451 182.60 77.50 48 0.00 217.9 19920331 2000.00 2500.00 216.0 69.19 19.18 0 11.22 26.09 1287 1642 10.10 39.24 152 434 182.60 77.50 50 0.00 221.1 19920331 2000.00 2500.00 219.1 69.18 19.18 0 11.25 114.55 1548 2016 10.10 40.55 167 490 182.60 77.50 51 0.00 224.2 19920331 2000.00 2500.00 222.2 69.17 19.17 0 11.24 58.94 1200 1877 10.13 38.16 129 456 182.60 77.50 53 0.00 227.4 19920331 2000.00 2500.00 225.3 69.17 19.17 0 11.27 97.78 1264 2065 10.14 40.63 142 509 182.60 77.50 55 0.00 230.5 19920331 2000.00 2500.00 228.3 69.16 19.17 0 11.25 133.80 1159 1865 10.09 35.05 123 429 182.60 77.50 57 0.00 233.7 19920331 2000.00 2500.00 231.4 69.16 19.17 0 11.27 91.67 1361 2054 10.11 41.22 141 470 182.60 77.50 59 0.00 236.8 19920331 2000.00 2500.00 234.5 69.15 19.17 0 11.26 35.93 1372 2066 10.13 42.79 151 503 182.60 77.50 60 0.00 240.0 19920331 2000.00 2500.00 237.6 69.15 19.17 0 11.30 92.48 1090 2080 10.15 40.55 105 448 182.60 77.50 62 0.00 243.1 19920331 2000.00 2500.00 240.6 69.14 19.17 0 11.27 99.55 1247 2121 10.15 45.46 134 503 182.60 77.50 65 0.00 246.3 19920331 2000.00 2500.00 243.7 69.14 19.17 0 11.30 100.09 1171 2121 10.13 37.91 107 433 182.60 77.50 67 0.00 249.4 19920331 2000.00 2500.00 246.8 69.13 19.17 0 11.24 38.22 1192 2014 10.15 43.94 139 518 182.60 77.50 68 0.00 252.6 19920331 2000.00 2500.00 249.9 69.13 19.17 0 11.27 28.99 1268 2047 10.21 46.81 153 550 182.60 77.50 69 0.00 255.7 19920331 2000.00 2500.00 253.0 69.12 19.17 0 11.38 59.67 978 2220 10.19 32.21 84 423 182.60 77.50 71 0.00 258.9 19920331 2000.00 2500.00 256.0 69.12 19.17 0 11.35 94.06 1315 2372 10.19 45.03 130 514 182.60 77.50 73 0.00 262.0 19920331 2000.00 2500.00 259.1 69.11 19.17 0 11.34 46.58 1287 2276 10.21 42.77 132 518 182.60 77.50 74 0.00 265.2 19920331 2000.00 2500.00 262.2 69.11 19.17 0 11.31 -3.41 1370 2295 10.21 47.90 153 568 182.60 77.50 76 0.00 268.3 19920331 2000.00 2500.00 265.3 69.10 19.17 0 11.34 44.85 1272 2257 10.21 47.90 135 526 182.60 77.50 78 0.00 271.5 19920331 2000.00 2500.00 268.4 69.10 19.16 0 11.37 -6.28 1321 2294 10.21 42.30 134 510 182.60 77.50 79 0.00 274.6 19920331 2000.00 2500.00 271.4 69.09 19.16 0 11.43 12.13 1214 2301 10.26 36.91 109 461 182.60 77.50 80 0.00 277.7 19920331 2000.00 2500.00 143.3 69.31 19.19 0 11.26 32.22 842 614 8.94 1.00 6 10 182.60 77.50 0 1.24 146.7 19920331 2000.00 2500.00 165.3 69.27 19.19 0 11.23 40.34 1130 1186 9.07 1.32 9 22 182.60 77.50 8 0.74 169.2 19920331 2000.00 2500.00 187.2 69.24 19.18 0 11.22 43.90 1259 1520 9.22 1.58 12 36 182.60 77.50 25 0.35 191.7 19920331 2000.00 2500.00 209.2 69.20 19.18 0 11.24 49.73 1246 1726 9.29 1.84 13 44 182.60 77.50 46 0.03 214.1 19920331 2000.00 2500.00 231.2 69.16 19.17 0 11.27 49.88 1226 1953 9.26 1.94 12 46 182.60 77.50 59 0.00 236.6 19920331 2000.00 2500.00 253.2 69.12 19.17 0 11.33 54.36 1190 2077 9.20 1.81 9 38 182.60 77.50 71 0.00 259.1 19920331 2000.00 2500.00 275.2 69.08 19.16 0 11.42 43.58 1181 2165 9.19 1.72 7 34 182.60 77.50 82 0.00 281.6 19920331 2000.00 2500.00 297.2 69.05 19.16 0 11.52 28.69 1173 2112 9.23 1.78 7 30 182.60 77.50 95 0.00 304.1 19920331 2000.00 2500.00 319.2 69.01 19.15 0 11.60 18.93 1207 2098 9.32 1.67 7 31 182.60 77.50 100 0.00 326.6 19920331 2000.00 2500.00 341.2 68.98 19.15 0 11.64 11.27 1267 2139 9.36 1.78 8 32 182.60 77.50 100 0.00 349.1 19920331 2000.00 2500.00 363.2 68.94 19.15 0 11.65 4.63 1320 2201 9.37 1.90 8 33 182.60 77.50 100 0.00 371.5 19920331 2000.00 2500.00 385.2 68.90 19.14 0 11.64 6.84 1356 2231 9.37 1.91 9 35 182.60 77.50 100 0.00 394.0 19920331 2000.00 2500.00 407.2 68.87 19.14 0 11.61 6.01 1396 2280 9.37 2.29 10 39 182.60 77.50 100 0.00 416.5 19920331 2000.00 2500.00 429.2 68.84 19.13 0 11.58 8.95 1450 2364 9.40 2.61 11 44 182.60 77.50 100 0.00 439.0 19920331 2000.00 2500.00 451.3 68.80 19.13 0 11.53 16.25 1514 2390 9.36 2.98 13 49 182.60 77.50 100 0.00 461.5 19920331 2000.00 2500.00 473.3 68.77 19.13 0 11.47 19.96 1558 2398 9.34 3.43 14 54 182.60 77.50 100 0.00 484.0 19920331 2000.00 2500.00 495.3 68.74 19.12 0 11.43 23.94 1601 2424 9.34 4.12 17 62 182.60 77.50 100 0.00 506.4 19920331 2000.00 2500.00 517.3 68.70 19.12 0 11.39 35.79 1637 2521 9.33 4.77 19 71 182.60 77.50 100 0.00 528.9 19920331 2000.00 2500.00 539.4 68.67 19.11 0 11.33 52.73 1708 2527 9.33 5.57 23 80 182.60 77.50 100 0.00 551.4 19920331 2000.00 2500.00 561.4 68.64 19.11 0 11.29 51.75 1753 2544 9.30 6.68 25 88 182.60 77.50 100 0.00 573.9 19920331 2000.00 2500.00 583.4 68.61 19.11 0 11.25 68.94 1784 2556 9.34 7.83 30 102 182.60 77.50 100 0.00 596.4 19920331 2500.00 3000.00 92.9 69.41 19.20 0 11.11 -9.05 2387 2387 10.58 3.33 4227 4227 182.60 77.50 0 5.45 95.2 19920331 2500.00 3000.00 96.0 69.40 19.20 0 11.16 -8.78 264 264 9.84 3.57 52 52 182.60 77.50 0 4.25 98.3 19920331 2500.00 3000.00 99.1 69.40 19.20 0 11.25 1.56 192 192 9.78 3.65 16 16 182.60 77.50 0 3.91 101.5 19920331 2500.00 3000.00 102.2 69.39 19.20 0 11.36 3.24 184 184 9.76 3.33 9 9 182.60 77.50 0 3.68 104.6 19920331 2500.00 3000.00 105.3 69.38 19.20 0 11.42 7.47 162 162 9.69 3.17 5 5 182.60 77.50 0 2.86 107.8 19920331 2500.00 3000.00 108.3 69.38 19.20 0 11.48 14.70 206 229 9.89 3.77 8 21 182.60 77.50 0 2.95 110.9 19920331 2500.00 3000.00 111.4 69.37 19.20 0 11.52 4.94 264 308 9.91 3.96 10 26 182.60 77.50 0 2.71 114.1 19920331 2500.00 3000.00 114.5 69.37 19.20 0 11.51 15.13 325 321 9.89 4.27 12 27 182.60 77.50 0 2.49 117.2 19920331 2500.00 3000.00 117.6 69.36 19.20 0 11.51 16.42 392 365 9.91 5.44 15 33 182.60 77.50 0 2.29 120.4 19920331 2500.00 3000.00 120.6 69.36 19.20 0 11.50 23.31 418 413 9.93 5.98 16 38 182.60 77.50 0 2.10 123.5 19920331 2500.00 3000.00 123.7 69.35 19.20 0 11.46 32.02 527 498 9.94 7.94 24 54 182.60 77.50 0 1.94 126.7 19920331 2500.00 3000.00 126.8 69.34 19.20 0 11.45 22.08 521 596 9.97 8.78 24 65 182.60 77.50 0 1.79 129.8 19920331 2500.00 3000.00 129.9 69.34 19.20 0 11.40 20.81 711 658 9.96 10.88 40 88 182.60 77.50 0 1.67 132.9 19920331 2500.00 3000.00 132.9 69.33 19.19 0 11.36 55.06 875 761 9.95 13.72 50 107 182.60 77.50 0 1.56 136.1 19920331 2500.00 3000.00 136.0 69.33 19.19 0 11.35 44.96 901 822 10.01 15.28 60 135 182.60 77.50 1 1.45 139.2 19920331 2500.00 3000.00 139.1 69.32 19.19 0 11.30 30.85 951 816 10.01 16.76 67 148 182.60 77.50 1 1.36 142.4 19920331 2500.00 3000.00 142.2 69.32 19.19 0 11.29 49.41 946 871 9.99 17.64 66 153 182.60 77.50 0 1.27 145.5 19920331 2500.00 3000.00 145.2 69.31 19.19 0 11.29 77.25 996 994 9.98 18.34 72 174 182.60 77.50 1 1.18 148.7 19920331 2500.00 3000.00 148.3 69.31 19.19 0 11.23 106.02 1228 965 9.94 23.13 100 195 182.60 77.50 1 1.11 151.8 19920331 2500.00 3000.00 151.4 69.30 19.19 0 11.23 34.23 1159 1018 10.01 20.94 102 225 182.60 77.50 2 1.03 155.0 19920331 2500.00 3000.00 154.5 69.29 19.19 0 11.21 80.85 1277 1158 9.98 25.12 113 253 182.60 77.50 3 0.96 158.1 19920331 2500.00 3000.00 157.5 69.29 19.19 0 11.22 49.23 1109 1177 9.93 21.95 85 216 182.60 77.50 3 0.89 161.3 19920331 2500.00 3000.00 160.6 69.28 19.19 0 11.20 32.84 1247 1216 9.96 24.45 105 247 182.60 77.50 5 0.83 164.4 19920331 2500.00 3000.00 163.7 69.28 19.19 0 11.20 43.49 1101 1285 9.98 21.93 102 272 182.60 77.50 7 0.77 167.6 19920331 2500.00 3000.00 166.8 69.27 19.19 0 11.17 92.07 1085 1244 9.97 25.72 109 287 182.60 77.50 9 0.71 170.7 19920331 2500.00 3000.00 169.9 69.27 19.19 0 11.16 60.69 1115 1200 9.94 25.03 110 272 182.60 77.50 11 0.65 173.9 19920331 2500.00 3000.00 172.9 69.26 19.19 0 11.18 69.49 1259 1397 9.98 28.84 128 324 182.60 77.50 13 0.59 177.0 19920331 2500.00 3000.00 176.0 69.26 19.19 0 11.19 49.52 1180 1460 9.95 23.56 112 310 182.60 77.50 16 0.54 180.2 19920331 2500.00 3000.00 179.1 69.25 19.18 0 11.15 46.71 1172 1340 9.94 27.26 120 309 182.60 77.50 18 0.48 183.3 19920331 2500.00 3000.00 182.2 69.24 19.18 0 11.13 42.36 1082 1295 9.98 25.70 116 317 182.60 77.50 21 0.43 186.5 19920331 2500.00 3000.00 185.2 69.24 19.18 0 11.20 15.71 1010 1626 10.00 25.33 94 334 182.60 77.50 23 0.38 189.6 19920331 2500.00 3000.00 188.3 69.23 19.18 0 11.16 18.44 1238 1541 10.00 30.43 135 376 182.60 77.50 26 0.33 192.8 19920331 2500.00 3000.00 191.4 69.23 19.18 0 11.17 99.69 1104 1629 10.02 29.02 115 380 182.60 77.50 29 0.28 195.9 19920331 2500.00 3000.00 194.5 69.22 19.18 0 11.16 55.12 858 1516 9.95 24.70 85 322 182.60 77.50 33 0.24 199.1 19920331 2500.00 3000.00 197.6 69.22 19.18 0 11.14 19.68 1059 1521 10.01 31.05 121 383 182.60 77.50 36 0.19 202.2 19920331 2500.00 3000.00 200.6 69.21 19.18 0 11.10 12.75 1228 1534 10.00 42.21 167 457 182.60 77.50 40 0.14 205.3 19920331 2500.00 3000.00 203.7 69.21 19.18 0 11.10 93.89 1309 1495 9.98 37.83 169 425 182.60 77.50 42 0.10 208.5 19920331 2500.00 3000.00 206.8 69.20 19.18 0 11.06 12.37 1627 1609 10.07 46.45 292 644 182.60 77.50 44 0.05 211.6 19920331 2500.00 3000.00 209.9 69.20 19.18 0 11.09 70.14 1477 1481 9.99 40.52 233 505 182.60 77.50 46 0.02 214.8 19920331 2500.00 3000.00 212.9 69.19 19.18 0 11.13 61.77 1031 1574 10.03 38.24 126 425 182.60 77.50 48 0.00 217.9 19920331 2500.00 3000.00 216.0 69.19 19.18 0 11.09 52.58 1323 1565 9.98 44.03 176 457 182.60 77.50 50 0.00 221.1 19920331 2500.00 3000.00 219.1 69.18 19.18 0 11.12 122.05 1183 1614 10.00 44.18 140 427 182.60 77.50 51 0.00 224.2 19920331 2500.00 3000.00 222.2 69.17 19.17 0 11.09 -35.38 1183 1614 10.04 43.63 169 515 182.60 77.50 53 0.00 227.4 19920331 2500.00 3000.00 225.3 69.17 19.17 0 11.21 48.29 948 1987 10.07 34.43 98 444 182.60 77.50 55 0.00 230.5 19920331 2500.00 3000.00 228.3 69.16 19.17 0 11.17 40.93 1034 1931 10.09 38.61 121 503 182.60 77.50 57 0.00 233.7 19920331 2500.00 3000.00 231.4 69.16 19.17 0 11.12 132.65 1230 1786 10.04 50.15 164 523 182.60 77.50 59 0.00 236.8 19920331 2500.00 3000.00 234.5 69.15 19.17 0 11.15 105.12 998 1734 10.06 41.40 121 457 182.60 77.50 60 0.00 240.0 19920331 2500.00 3000.00 237.6 69.15 19.17 0 11.20 -57.28 1019 1910 10.09 40.59 108 448 182.60 77.50 62 0.00 243.1 19920331 2500.00 3000.00 240.6 69.14 19.17 0 11.17 136.00 1102 1771 10.07 44.31 127 452 182.60 77.50 65 0.00 246.3 19920331 2500.00 3000.00 243.7 69.14 19.17 0 11.25 111.00 1016 2137 10.13 35.64 107 493 182.60 77.50 67 0.00 249.4 19920331 2500.00 3000.00 246.8 69.13 19.17 0 11.16 114.23 1226 2036 10.10 55.76 160 581 182.60 77.50 68 0.00 252.6 19920331 2500.00 3000.00 249.9 69.13 19.17 0 11.23 70.62 1011 2070 10.13 39.54 110 498 182.60 77.50 69 0.00 255.7 19920331 2500.00 3000.00 253.0 69.12 19.17 0 11.16 44.17 1105 1819 10.16 46.21 162 589 182.60 77.50 71 0.00 258.9 19920331 2500.00 3000.00 256.0 69.12 19.17 0 11.21 73.25 1010 1894 10.14 45.87 121 500 182.60 77.50 73 0.00 262.0 19920331 2500.00 3000.00 259.1 69.11 19.17 0 11.26 109.40 1056 1873 10.13 40.87 117 448 182.60 77.50 74 0.00 265.2 19920331 2500.00 3000.00 262.2 69.11 19.17 0 11.27 132.32 1150 1932 10.19 42.62 129 486 182.60 77.50 76 0.00 268.3 19920331 2500.00 3000.00 265.3 69.10 19.17 0 11.31 5.11 1030 2146 10.17 40.83 99 461 182.60 77.50 78 0.00 271.5 19920331 2500.00 3000.00 268.4 69.10 19.16 0 11.35 108.72 1006 2081 10.18 35.02 93 425 182.60 77.50 79 0.00 274.6 19920331 2500.00 3000.00 271.4 69.09 19.16 0 11.36 59.72 1152 1941 10.21 37.14 110 420 182.60 77.50 80 0.00 277.7 19920331 2500.00 3000.00 143.3 69.31 19.19 0 11.25 38.87 811 577 8.98 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 2500.00 3000.00 165.3 69.27 19.19 0 11.20 46.43 1042 1125 8.89 1.31 7 18 182.60 77.50 8 0.74 169.2 19920331 2500.00 3000.00 187.2 69.24 19.18 0 11.15 48.65 1143 1418 8.92 1.53 10 27 182.60 77.50 25 0.35 191.7 19920331 2500.00 3000.00 209.2 69.20 19.18 0 11.13 53.41 1120 1574 9.08 1.70 11 36 182.60 77.50 46 0.03 214.1 19920331 2500.00 3000.00 231.2 69.16 19.17 0 11.16 58.73 1123 1772 9.14 1.96 11 41 182.60 77.50 59 0.00 236.6 19920331 2500.00 3000.00 253.2 69.12 19.17 0 11.25 49.87 1124 1923 9.17 1.91 9 36 182.60 77.50 71 0.00 259.1 19920331 2500.00 3000.00 275.2 69.08 19.16 0 11.37 34.88 1139 1946 9.16 1.77 7 30 182.60 77.50 82 0.00 281.6 19920331 2500.00 3000.00 297.2 69.05 19.16 0 11.50 19.59 1131 1848 9.23 1.71 7 27 182.60 77.50 95 0.00 304.1 19920331 2500.00 3000.00 319.2 69.01 19.15 0 11.60 5.16 1155 1803 9.32 1.57 7 27 182.60 77.50 100 0.00 326.6 19920331 2500.00 3000.00 341.2 68.98 19.15 0 11.66 -10.35 1227 1804 9.40 1.78 8 30 182.60 77.50 100 0.00 349.1 19920331 2500.00 3000.00 363.2 68.94 19.15 0 11.68 -13.40 1281 1809 9.45 1.90 9 33 182.60 77.50 100 0.00 371.5 19920331 2500.00 3000.00 385.2 68.90 19.14 0 11.67 -19.76 1360 1844 9.45 2.24 10 35 182.60 77.50 100 0.00 394.0 19920331 2500.00 3000.00 407.2 68.87 19.14 0 11.64 -25.92 1400 1846 9.45 2.25 11 36 182.60 77.50 100 0.00 416.5 19920331 2500.00 3000.00 429.2 68.84 19.13 0 11.60 -36.72 1425 1890 9.44 2.43 12 39 182.60 77.50 100 0.00 439.0 19920331 2500.00 3000.00 451.3 68.80 19.13 0 11.56 -44.10 1474 1929 9.40 2.80 13 41 182.60 77.50 100 0.00 461.5 19920331 2500.00 3000.00 473.3 68.77 19.13 0 11.51 -45.94 1506 1976 9.35 3.15 14 44 182.60 77.50 100 0.00 484.0 19920331 2500.00 3000.00 495.3 68.74 19.12 0 11.46 -56.99 1551 2000 9.33 3.76 15 47 182.60 77.50 100 0.00 506.4 19920331 2500.00 3000.00 517.3 68.70 19.12 0 11.41 -72.06 1604 2025 9.31 4.06 17 51 182.60 77.50 100 0.00 528.9 19920331 2500.00 3000.00 539.4 68.67 19.11 0 11.35 -66.41 1690 1992 9.31 5.04 20 57 182.60 77.50 100 0.00 551.4 19920331 2500.00 3000.00 561.4 68.64 19.11 0 11.30 -64.43 1736 2033 9.29 5.55 24 67 182.60 77.50 100 0.00 573.9 19920331 2500.00 3000.00 583.4 68.61 19.11 0 11.26 -75.75 1764 2098 9.29 6.74 27 76 182.60 77.50 100 0.00 596.4 19920331 3000.00 3500.00 92.9 69.41 19.20 0 11.04 -0.88 686 686 9.95 3.25 445 445 182.60 77.50 0 4.92 95.2 19920331 3000.00 3500.00 96.0 69.40 19.20 0 11.16 0.39 237 237 9.91 3.51 48 48 182.60 77.50 0 4.20 98.3 19920331 3000.00 3500.00 99.1 69.40 19.20 0 11.27 -0.18 179 179 9.90 3.30 17 17 182.60 77.50 0 3.86 101.5 19920331 3000.00 3500.00 102.2 69.39 19.20 0 11.37 5.92 185 185 9.93 3.05 13 13 182.60 77.50 0 3.76 104.6 19920331 3000.00 3500.00 105.3 69.38 19.20 0 11.42 12.21 167 167 9.88 3.20 7 7 182.60 77.50 0 3.14 107.8 19920331 3000.00 3500.00 108.3 69.38 19.20 0 11.45 5.17 232 225 9.94 3.59 11 25 182.60 77.50 0 2.95 110.9 19920331 3000.00 3500.00 111.4 69.37 19.20 0 11.46 -2.16 305 291 9.88 4.78 12 27 182.60 77.50 0 2.71 114.1 19920331 3000.00 3500.00 114.5 69.37 19.20 0 11.48 8.24 334 309 9.91 4.81 14 31 182.60 77.50 0 2.49 117.2 19920331 3000.00 3500.00 117.6 69.36 19.20 0 11.47 17.12 370 314 9.90 5.14 15 32 182.60 77.50 0 2.29 120.4 19920331 3000.00 3500.00 120.6 69.36 19.20 0 11.44 28.77 462 376 9.95 6.52 23 47 182.60 77.50 0 2.10 123.5 19920331 3000.00 3500.00 123.7 69.35 19.20 0 11.40 20.37 569 450 9.94 8.55 30 60 182.60 77.50 0 1.94 126.7 19920331 3000.00 3500.00 126.8 69.34 19.20 0 11.38 59.11 675 575 9.95 11.50 39 82 182.60 77.50 0 1.79 129.8 19920331 3000.00 3500.00 129.9 69.34 19.20 0 11.35 60.41 762 667 9.97 12.78 45 99 182.60 77.50 0 1.67 132.9 19920331 3000.00 3500.00 132.9 69.33 19.19 0 11.31 27.57 924 690 9.97 15.85 68 127 182.60 77.50 0 1.56 136.1 19920331 3000.00 3500.00 136.0 69.33 19.19 0 11.24 50.71 1127 680 9.99 19.98 99 161 182.60 77.50 1 1.45 139.2 19920331 3000.00 3500.00 139.1 69.32 19.19 0 11.25 38.65 1179 796 10.01 20.30 105 187 182.60 77.50 1 1.36 142.4 19920331 3000.00 3500.00 142.2 69.32 19.19 0 11.28 34.23 1139 962 9.98 19.71 87 183 182.60 77.50 0 1.27 145.5 19920331 3000.00 3500.00 145.2 69.31 19.19 0 11.24 59.59 1331 985 9.99 22.83 112 216 182.60 77.50 1 1.18 148.7 19920331 3000.00 3500.00 148.3 69.31 19.19 0 11.26 43.50 1177 1072 10.03 21.82 101 230 182.60 77.50 1 1.11 151.8 19920331 3000.00 3500.00 151.4 69.30 19.19 0 11.17 56.36 1421 938 9.96 24.38 129 230 182.60 77.50 2 1.03 155.0 19920331 3000.00 3500.00 154.5 69.29 19.19 0 11.11 89.79 1609 854 9.96 29.56 179 269 182.60 77.50 3 0.96 158.1 19920331 3000.00 3500.00 157.5 69.29 19.19 0 11.21 1.36 1384 1209 9.95 23.42 116 251 182.60 77.50 3 0.89 161.3 19920331 3000.00 3500.00 160.6 69.28 19.19 0 11.19 73.84 1172 1187 9.96 23.21 101 246 182.60 77.50 5 0.83 164.4 19920331 3000.00 3500.00 163.7 69.28 19.19 0 11.19 54.24 1175 1208 9.97 24.79 108 264 182.60 77.50 7 0.77 167.6 19920331 3000.00 3500.00 166.8 69.27 19.19 0 11.15 61.95 1274 1190 9.95 26.87 123 277 182.60 77.50 9 0.71 170.7 19920331 3000.00 3500.00 169.9 69.27 19.19 0 11.19 36.37 1105 1372 9.93 24.01 92 263 182.60 77.50 11 0.65 173.9 19920331 3000.00 3500.00 172.9 69.26 19.19 0 11.16 70.35 1210 1331 9.98 25.71 117 303 182.60 77.50 13 0.59 177.0 19920331 3000.00 3500.00 176.0 69.26 19.19 0 11.16 3.77 1094 1343 9.94 26.77 98 279 182.60 77.50 16 0.54 180.2 19920331 3000.00 3500.00 179.1 69.25 19.18 0 11.12 20.86 1210 1377 9.94 27.56 129 335 182.60 77.50 18 0.48 183.3 19920331 3000.00 3500.00 182.2 69.24 19.18 0 11.12 17.13 1470 1497 9.97 33.78 157 381 182.60 77.50 21 0.43 186.5 19920331 3000.00 3500.00 185.2 69.24 19.18 0 11.11 29.82 1082 1368 9.95 29.80 113 327 182.60 77.50 23 0.38 189.6 19920331 3000.00 3500.00 188.3 69.23 19.18 0 11.08 114.72 1539 1439 9.98 37.17 196 439 182.60 77.50 26 0.33 192.8 19920331 3000.00 3500.00 191.4 69.23 19.18 0 11.08 127.84 1550 1450 9.92 37.96 194 412 182.60 77.50 29 0.28 195.9 19920331 3000.00 3500.00 194.5 69.22 19.18 0 11.13 60.10 1248 1606 9.96 37.37 122 361 182.60 77.50 33 0.24 199.1 19920331 3000.00 3500.00 197.6 69.22 19.18 0 11.08 99.80 1502 1551 9.99 45.63 193 464 182.60 77.50 36 0.19 202.2 19920331 3000.00 3500.00 200.6 69.21 19.18 0 11.10 35.12 1221 1484 9.98 34.65 146 402 182.60 77.50 40 0.14 205.3 19920331 3000.00 3500.00 203.7 69.21 19.18 0 11.04 24.81 1650 1499 10.01 44.75 254 551 182.60 77.50 42 0.10 208.5 19920331 3000.00 3500.00 206.8 69.20 19.18 0 11.07 184.91 1427 1549 9.98 43.46 193 478 182.60 77.50 44 0.05 211.6 19920331 3000.00 3500.00 209.9 69.20 19.18 0 11.03 1.46 1394 1551 10.01 46.19 216 551 182.60 77.50 46 0.02 214.8 19920331 3000.00 3500.00 212.9 69.19 19.18 0 11.01 30.72 2014 1551 10.04 54.71 373 702 182.60 77.50 48 0.00 217.9 19920331 3000.00 3500.00 216.0 69.19 19.18 0 11.08 62.46 1115 1705 10.03 42.71 147 505 182.60 77.50 50 0.00 221.1 19920331 3000.00 3500.00 219.1 69.18 19.18 0 11.00 72.33 1321 1404 9.98 46.03 215 520 182.60 77.50 51 0.00 224.2 19920331 3000.00 3500.00 222.2 69.17 19.17 0 11.05 52.97 1311 1724 10.01 51.72 195 567 182.60 77.50 53 0.00 227.4 19920331 3000.00 3500.00 225.3 69.17 19.17 0 10.95 34.13 1895 1466 9.99 62.25 360 675 182.60 77.50 55 0.00 230.5 19920331 3000.00 3500.00 228.3 69.16 19.17 0 11.02 59.40 1177 1372 10.05 48.39 204 545 182.60 77.50 57 0.00 233.7 19920331 3000.00 3500.00 231.4 69.16 19.17 0 10.99 70.60 1192 1420 10.03 55.59 199 540 182.60 77.50 59 0.00 236.8 19920331 3000.00 3500.00 234.5 69.15 19.17 0 11.11 67.73 1084 1867 10.03 45.14 134 503 182.60 77.50 60 0.00 240.0 19920331 3000.00 3500.00 237.6 69.15 19.17 0 10.99 -56.96 1348 1293 9.95 59.81 215 469 182.60 77.50 62 0.00 243.1 19920331 3000.00 3500.00 240.6 69.14 19.17 0 11.08 102.36 856 1602 10.04 45.35 110 458 182.60 77.50 65 0.00 246.3 19920331 3000.00 3500.00 243.7 69.14 19.17 0 11.16 16.92 1047 2150 10.09 46.93 133 592 182.60 77.50 67 0.00 249.4 19920331 3000.00 3500.00 246.8 69.13 19.17 0 11.21 85.63 914 1956 10.09 36.47 97 453 182.60 77.50 68 0.00 252.6 19920331 3000.00 3500.00 249.9 69.13 19.17 0 11.14 167.92 934 2114 10.13 47.03 120 608 182.60 77.50 69 0.00 255.7 19920331 3000.00 3500.00 253.0 69.12 19.17 0 11.14 72.63 1129 1694 10.11 48.13 155 521 182.60 77.50 71 0.00 258.9 19920331 3000.00 3500.00 256.0 69.12 19.17 0 11.14 144.67 1178 1748 10.08 52.52 159 514 182.60 77.50 73 0.00 262.0 19920331 3000.00 3500.00 259.1 69.11 19.17 0 11.20 55.72 1020 2075 10.14 47.38 122 546 182.60 77.50 74 0.00 265.2 19920331 3000.00 3500.00 262.2 69.11 19.17 0 11.23 11.21 870 1717 10.11 38.95 92 400 182.60 77.50 76 0.00 268.3 19920331 3000.00 3500.00 265.3 69.10 19.17 0 11.24 -31.44 996 1839 10.17 43.06 123 498 182.60 77.50 78 0.00 271.5 19920331 3000.00 3500.00 268.4 69.10 19.16 0 11.20 105.03 1118 1882 10.15 48.66 143 531 182.60 77.50 79 0.00 274.6 19920331 3000.00 3500.00 271.4 69.09 19.16 0 11.25 29.38 1264 2003 10.13 52.30 137 482 182.60 77.50 80 0.00 277.7 19920331 3000.00 3500.00 143.3 69.31 19.19 0 11.24 36.68 810 578 9.05 1.10 7 11 182.60 77.50 0 1.24 146.7 19920331 3000.00 3500.00 165.3 69.27 19.19 0 11.18 50.85 1073 1075 9.00 1.21 9 21 182.60 77.50 8 0.74 169.2 19920331 3000.00 3500.00 187.2 69.24 19.18 0 11.12 50.38 1143 1328 9.02 1.65 11 31 182.60 77.50 25 0.35 191.7 19920331 3000.00 3500.00 209.2 69.20 19.18 0 11.08 51.44 1110 1441 9.00 1.88 11 34 182.60 77.50 46 0.03 214.1 19920331 3000.00 3500.00 231.2 69.16 19.17 0 11.09 59.40 1103 1625 9.01 2.17 10 36 182.60 77.50 59 0.00 236.6 19920331 3000.00 3500.00 253.2 69.12 19.17 0 11.16 52.24 1105 1767 9.07 2.27 10 37 182.60 77.50 71 0.00 259.1 19920331 3000.00 3500.00 275.2 69.08 19.16 0 11.28 34.33 1116 1825 9.14 2.21 9 34 182.60 77.50 82 0.00 281.6 19920331 3000.00 3500.00 297.2 69.05 19.16 0 11.41 12.82 1159 1773 9.25 1.87 9 32 182.60 77.50 95 0.00 304.1 19920331 3000.00 3500.00 319.2 69.01 19.15 0 11.51 -9.17 1213 1741 9.38 1.88 9 31 182.60 77.50 100 0.00 326.6 19920331 3000.00 3500.00 341.2 68.98 19.15 0 11.58 -19.36 1285 1786 9.45 1.94 9 32 182.60 77.50 100 0.00 349.1 19920331 3000.00 3500.00 363.2 68.94 19.15 0 11.61 -24.32 1357 1809 9.47 2.22 10 34 182.60 77.50 100 0.00 371.5 19920331 3000.00 3500.00 385.2 68.90 19.14 0 11.61 -28.46 1399 1835 9.49 2.26 11 36 182.60 77.50 100 0.00 394.0 19920331 3000.00 3500.00 407.2 68.87 19.14 0 11.60 -28.31 1450 1862 9.51 2.34 13 40 182.60 77.50 100 0.00 416.5 19920331 3000.00 3500.00 429.2 68.84 19.13 0 11.57 -19.51 1487 1902 9.50 2.42 13 42 182.60 77.50 100 0.00 439.0 19920331 3000.00 3500.00 451.3 68.80 19.13 0 11.53 -16.04 1512 1940 9.47 2.93 13 42 182.60 77.50 100 0.00 461.5 19920331 3000.00 3500.00 473.3 68.77 19.13 0 11.50 -17.17 1545 2002 9.44 3.01 15 47 182.60 77.50 100 0.00 484.0 19920331 3000.00 3500.00 495.3 68.74 19.12 0 11.46 -17.71 1624 2015 9.42 3.17 17 51 182.60 77.50 100 0.00 506.4 19920331 3000.00 3500.00 517.3 68.70 19.12 0 11.42 -17.75 1692 2054 9.39 4.23 18 54 182.60 77.50 100 0.00 528.9 19920331 3000.00 3500.00 539.4 68.67 19.11 0 11.37 -29.11 1743 2121 9.33 4.80 20 59 182.60 77.50 100 0.00 551.4 19920331 3000.00 3500.00 561.4 68.64 19.11 0 11.33 -17.60 1773 2156 9.33 5.21 22 66 182.60 77.50 100 0.00 573.9 19920331 3000.00 3500.00 583.4 68.61 19.11 0 11.30 -23.80 1796 2217 9.36 6.29 27 79 182.60 77.50 100 0.00 596.4 19920331 3500.00 4000.00 92.9 69.41 19.20 0 10.93 -11.32 8196 8196 10.47 6.85 7296 7296 182.60 77.50 0 5.92 95.2 19920331 3500.00 4000.00 96.0 69.40 19.20 0 10.77 -5.41 239 239 9.51 7.29 49 49 182.60 77.50 0 4.14 98.3 19920331 3500.00 4000.00 99.1 69.40 19.20 0 10.98 16.02 234 234 9.64 5.72 31 31 182.60 77.50 0 4.03 101.5 19920331 3500.00 4000.00 102.2 69.39 19.20 0 11.13 7.79 192 192 9.65 4.66 11 11 182.60 77.50 0 3.51 104.6 19920331 3500.00 4000.00 105.3 69.38 19.20 0 11.26 11.98 215 215 9.65 3.92 8 8 182.60 77.50 0 2.75 107.8 19920331 3500.00 4000.00 108.3 69.38 19.20 0 11.42 16.10 238 360 9.88 4.28 9 32 182.60 77.50 0 2.95 110.9 19920331 3500.00 4000.00 111.4 69.37 19.20 0 11.47 4.94 310 438 9.87 4.48 11 35 182.60 77.50 0 2.71 114.1 19920331 3500.00 4000.00 114.5 69.37 19.20 0 11.49 -3.32 352 436 9.84 4.40 11 32 182.60 77.50 0 2.49 117.2 19920331 3500.00 4000.00 117.6 69.36 19.20 0 11.49 7.46 380 401 9.88 4.75 13 34 182.60 77.50 0 2.29 120.4 19920331 3500.00 4000.00 120.6 69.36 19.20 0 11.43 27.53 509 406 9.84 5.71 21 41 182.60 77.50 0 2.10 123.5 19920331 3500.00 4000.00 123.7 69.35 19.20 0 11.40 30.64 586 505 9.91 7.89 28 60 182.60 77.50 0 1.94 126.7 19920331 3500.00 4000.00 126.8 69.34 19.20 0 11.36 48.19 762 575 9.92 9.49 42 81 182.60 77.50 0 1.79 129.8 19920331 3500.00 4000.00 129.9 69.34 19.20 0 11.31 58.54 864 621 9.92 13.52 54 100 182.60 77.50 0 1.67 132.9 19920331 3500.00 4000.00 132.9 69.33 19.19 0 11.26 56.10 1029 637 9.93 13.93 75 126 182.60 77.50 0 1.56 136.1 19920331 3500.00 4000.00 136.0 69.33 19.19 0 11.24 41.21 1106 717 9.93 16.38 82 143 182.60 77.50 1 1.45 139.2 19920331 3500.00 4000.00 139.1 69.32 19.19 0 11.28 32.59 926 864 9.93 15.74 62 141 182.60 77.50 1 1.36 142.4 19920331 3500.00 4000.00 142.2 69.32 19.19 0 11.22 48.61 1111 868 9.93 18.76 90 175 182.60 77.50 0 1.27 145.5 19920331 3500.00 4000.00 145.2 69.31 19.19 0 11.18 53.58 1278 891 9.98 22.38 124 227 182.60 77.50 1 1.18 148.7 19920331 3500.00 4000.00 148.3 69.31 19.19 0 11.20 34.73 1063 956 9.93 20.89 83 187 182.60 77.50 1 1.11 151.8 19920331 3500.00 4000.00 151.4 69.30 19.19 0 11.16 60.14 1203 978 9.94 24.59 109 224 182.60 77.50 2 1.03 155.0 19920331 3500.00 4000.00 154.5 69.29 19.19 0 11.16 34.76 1197 1067 9.94 24.50 109 242 182.60 77.50 3 0.96 158.1 19920331 3500.00 4000.00 157.5 69.29 19.19 0 11.09 111.87 1503 971 9.94 30.18 162 282 182.60 77.50 3 0.89 161.3 19920331 3500.00 4000.00 160.6 69.28 19.19 0 11.13 77.44 1513 1271 9.92 29.75 150 309 182.60 77.50 5 0.83 164.4 19920331 3500.00 4000.00 163.7 69.28 19.19 0 11.13 6.17 1201 1245 9.93 24.95 116 285 182.60 77.50 7 0.77 167.6 19920331 3500.00 4000.00 166.8 69.27 19.19 0 11.02 146.54 1768 1063 9.94 38.03 239 389 182.60 77.50 9 0.71 170.7 19920331 3500.00 4000.00 169.9 69.27 19.19 0 11.07 64.55 1316 1218 9.91 30.22 149 331 182.60 77.50 11 0.65 173.9 19920331 3500.00 4000.00 172.9 69.26 19.19 0 11.03 104.43 1679 1211 9.94 33.36 213 399 182.60 77.50 13 0.59 177.0 19920331 3500.00 4000.00 176.0 69.26 19.19 0 11.03 52.50 1380 1153 9.93 31.87 165 348 182.60 77.50 16 0.54 180.2 19920331 3500.00 4000.00 179.1 69.25 19.18 0 11.06 48.19 1267 1409 9.92 32.61 136 358 182.60 77.50 18 0.48 183.3 19920331 3500.00 4000.00 182.2 69.24 19.18 0 11.07 76.01 1131 1380 9.90 30.34 118 329 182.60 77.50 21 0.43 186.5 19920331 3500.00 4000.00 185.2 69.24 19.18 0 10.95 52.37 1354 1148 9.90 39.77 191 394 182.60 77.50 23 0.38 189.6 19920331 3500.00 4000.00 188.3 69.23 19.18 0 10.99 65.85 1329 1321 9.95 41.26 189 451 182.60 77.50 26 0.33 192.8 19920331 3500.00 4000.00 191.4 69.23 19.18 0 11.01 27.81 1258 1360 9.94 35.26 173 439 182.60 77.50 29 0.28 195.9 19920331 3500.00 4000.00 194.5 69.22 19.18 0 10.99 107.24 1143 1183 9.91 34.95 157 379 182.60 77.50 33 0.24 199.1 19920331 3500.00 4000.00 197.6 69.22 19.18 0 11.02 43.67 1059 1444 9.90 35.42 134 400 182.60 77.50 36 0.19 202.2 19920331 3500.00 4000.00 200.6 69.21 19.18 0 10.96 108.84 979 1129 9.94 35.54 147 393 182.60 77.50 40 0.14 205.3 19920331 3500.00 4000.00 203.7 69.21 19.18 0 11.05 50.34 1020 1601 9.93 37.30 122 416 182.60 77.50 42 0.10 208.5 19920331 3500.00 4000.00 206.8 69.20 19.18 0 10.90 113.37 1358 1195 9.92 49.07 246 517 182.60 77.50 44 0.05 211.6 19920331 3500.00 4000.00 209.9 69.20 19.18 0 10.96 138.91 1065 1454 9.97 49.00 167 516 182.60 77.50 46 0.02 214.8 19920331 3500.00 4000.00 212.9 69.19 19.18 0 10.97 -43.85 989 1433 9.95 45.36 147 471 182.60 77.50 48 0.00 217.9 19920331 3500.00 4000.00 216.0 69.19 19.18 0 10.95 -12.59 1086 1437 9.93 48.52 174 503 182.60 77.50 50 0.00 221.1 19920331 3500.00 4000.00 219.1 69.18 19.18 0 10.99 85.92 882 1487 9.95 44.01 117 438 182.60 77.50 51 0.00 224.2 19920331 3500.00 4000.00 222.2 69.17 19.17 0 10.98 22.85 974 1532 9.96 44.54 149 511 182.60 77.50 53 0.00 227.4 19920331 3500.00 4000.00 225.3 69.17 19.17 0 10.98 72.57 950 1623 9.99 49.59 152 565 182.60 77.50 55 0.00 230.5 19920331 3500.00 4000.00 228.3 69.16 19.17 0 10.96 82.88 992 1693 10.01 54.25 165 624 182.60 77.50 57 0.00 233.7 19920331 3500.00 4000.00 231.4 69.16 19.17 0 10.99 81.18 1127 1736 10.01 53.03 186 629 182.60 77.50 59 0.00 236.8 19920331 3500.00 4000.00 234.5 69.15 19.17 0 10.99 44.30 1078 1564 9.98 57.10 171 547 182.60 77.50 60 0.00 240.0 19920331 3500.00 4000.00 237.6 69.15 19.17 0 10.91 136.91 1427 1455 9.99 67.36 294 687 182.60 77.50 62 0.00 243.1 19920331 3500.00 4000.00 240.6 69.14 19.17 0 10.94 85.81 1071 1633 10.00 59.23 199 660 182.60 77.50 65 0.00 246.3 19920331 3500.00 4000.00 243.7 69.14 19.17 0 11.03 17.92 1147 1883 10.03 56.69 174 624 182.60 77.50 67 0.00 249.4 19920331 3500.00 4000.00 246.8 69.13 19.17 0 10.91 100.36 1451 1608 10.02 80.07 301 759 182.60 77.50 68 0.00 252.6 19920331 3500.00 4000.00 249.9 69.13 19.17 0 11.00 -1.24 1288 1790 10.08 67.19 235 733 182.60 77.50 69 0.00 255.7 19920331 3500.00 4000.00 253.0 69.12 19.17 0 11.07 117.99 966 1676 10.05 48.74 132 512 182.60 77.50 71 0.00 258.9 19920331 3500.00 4000.00 256.0 69.12 19.17 0 11.14 115.66 1044 2291 10.09 47.41 131 630 182.60 77.50 73 0.00 262.0 19920331 3500.00 4000.00 259.1 69.11 19.17 0 10.93 48.70 1140 1449 10.07 79.87 256 733 182.60 77.50 74 0.00 265.2 19920331 3500.00 4000.00 262.2 69.11 19.17 0 11.08 -77.85 1137 1826 10.06 54.42 171 596 182.60 77.50 76 0.00 268.3 19920331 3500.00 4000.00 265.3 69.10 19.17 0 11.04 69.52 1124 1612 10.10 65.09 181 594 182.60 77.50 78 0.00 271.5 19920331 3500.00 4000.00 268.4 69.10 19.16 0 11.13 116.49 1140 2128 10.12 53.86 163 663 182.60 77.50 79 0.00 274.6 19920331 3500.00 4000.00 271.4 69.09 19.16 0 11.19 70.66 947 2003 10.11 42.56 110 514 182.60 77.50 80 0.00 277.7 19920331 3500.00 4000.00 143.3 69.31 19.19 0 11.22 38.39 800 609 9.02 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 3500.00 4000.00 165.3 69.27 19.19 0 11.13 47.15 1095 1055 8.91 1.25 9 20 182.60 77.50 8 0.74 169.2 19920331 3500.00 4000.00 187.2 69.24 19.18 0 11.05 45.94 1119 1291 8.83 1.49 9 24 182.60 77.50 25 0.35 191.7 19920331 3500.00 4000.00 209.2 69.20 19.18 0 10.99 53.46 1077 1362 8.83 1.74 10 29 182.60 77.50 46 0.03 214.1 19920331 3500.00 4000.00 231.2 69.16 19.17 0 10.98 49.01 1097 1510 8.83 2.27 10 33 182.60 77.50 59 0.00 236.6 19920331 3500.00 4000.00 253.2 69.12 19.17 0 11.03 39.28 1165 1698 8.89 2.44 11 37 182.60 77.50 71 0.00 259.1 19920331 3500.00 4000.00 275.2 69.08 19.16 0 11.15 11.78 1186 1809 9.04 2.41 12 43 182.60 77.50 82 0.00 281.6 19920331 3500.00 4000.00 297.2 69.05 19.16 0 11.27 -16.06 1245 1784 9.16 2.08 13 43 182.60 77.50 95 0.00 304.1 19920331 3500.00 4000.00 319.2 69.01 19.15 0 11.39 -33.12 1298 1827 9.24 2.14 12 41 182.60 77.50 100 0.00 326.6 19920331 3500.00 4000.00 341.2 68.98 19.15 0 11.48 -52.15 1331 1906 9.32 2.30 11 39 182.60 77.50 100 0.00 349.1 19920331 3500.00 4000.00 363.2 68.94 19.15 0 11.52 -61.17 1386 1913 9.38 2.10 12 40 182.60 77.50 100 0.00 371.5 19920331 3500.00 4000.00 385.2 68.90 19.14 0 11.53 -59.15 1441 1938 9.43 2.41 14 43 182.60 77.50 100 0.00 394.0 19920331 3500.00 4000.00 407.2 68.87 19.14 0 11.52 -60.74 1498 1975 9.42 2.52 14 44 182.60 77.50 100 0.00 416.5 19920331 3500.00 4000.00 429.2 68.84 19.13 0 11.50 -58.14 1542 1996 9.43 2.98 15 48 182.60 77.50 100 0.00 439.0 19920331 3500.00 4000.00 451.3 68.80 19.13 0 11.48 -55.73 1589 2029 9.44 3.18 16 51 182.60 77.50 100 0.00 461.5 19920331 3500.00 4000.00 473.3 68.77 19.13 0 11.46 -33.79 1595 2164 9.65 6.52 23 85 182.60 77.50 100 0.00 484.0 19920331 3500.00 4000.00 495.3 68.74 19.12 0 11.45 -16.27 1588 2311 9.79 8.01 34 131 182.60 77.50 100 0.00 506.4 19920331 3500.00 4000.00 517.3 68.70 19.12 0 11.39 -24.45 1678 2284 9.49 5.76 25 84 182.60 77.50 100 0.00 528.9 19920331 3500.00 4000.00 539.4 68.67 19.11 0 11.32 -20.69 1806 2220 9.42 5.40 28 83 182.60 77.50 100 0.00 551.4 19920331 3500.00 4000.00 561.4 68.64 19.11 0 11.28 -21.83 1824 2228 9.38 5.97 28 84 182.60 77.50 100 0.00 573.9 19920331 3500.00 4000.00 583.4 68.61 19.11 0 11.25 -8.14 1802 2306 9.41 7.17 33 101 182.60 77.50 100 0.00 596.4 19920331 4000.00 4500.00 92.9 69.41 19.20 0 10.94 0.11 908 908 9.30 4.45 66 66 182.60 77.50 0 4.98 95.2 19920331 4000.00 4500.00 96.0 69.40 19.20 0 11.08 -5.70 358 358 9.52 4.84 56 56 182.60 77.50 0 4.37 98.3 19920331 4000.00 4500.00 99.1 69.40 19.20 0 11.22 7.28 228 228 9.48 4.47 15 15 182.60 77.50 0 3.96 101.5 19920331 4000.00 4500.00 102.2 69.39 19.20 0 11.36 13.19 198 198 9.49 3.34 7 7 182.60 77.50 0 3.59 104.6 19920331 4000.00 4500.00 105.3 69.38 19.20 0 11.44 9.84 206 206 9.52 3.06 5 5 182.60 77.50 0 2.98 107.8 19920331 4000.00 4500.00 108.3 69.38 19.20 0 11.53 19.68 250 314 9.93 3.67 9 26 182.60 77.50 0 2.95 110.9 19920331 4000.00 4500.00 111.4 69.37 19.20 0 11.53 12.61 317 375 9.94 4.06 11 32 182.60 77.50 0 2.71 114.1 19920331 4000.00 4500.00 114.5 69.37 19.20 0 11.55 7.92 357 391 9.92 4.53 11 30 182.60 77.50 0 2.49 117.2 19920331 4000.00 4500.00 117.6 69.36 19.20 0 11.53 10.91 418 400 9.89 4.80 14 32 182.60 77.50 0 2.29 120.4 19920331 4000.00 4500.00 120.6 69.36 19.20 0 11.49 13.50 552 452 9.94 6.83 23 47 182.60 77.50 0 2.10 123.5 19920331 4000.00 4500.00 123.7 69.35 19.20 0 11.46 23.54 699 568 10.01 9.08 35 74 182.60 77.50 0 1.94 126.7 19920331 4000.00 4500.00 126.8 69.34 19.20 0 11.45 41.06 704 644 9.96 9.31 32 73 182.60 77.50 0 1.79 129.8 19920331 4000.00 4500.00 129.9 69.34 19.20 0 11.38 33.76 864 688 9.97 13.35 48 99 182.60 77.50 0 1.67 132.9 19920331 4000.00 4500.00 132.9 69.33 19.19 0 11.35 36.68 998 736 9.97 13.89 60 117 182.60 77.50 0 1.56 136.1 19920331 4000.00 4500.00 136.0 69.33 19.19 0 11.31 47.36 1074 740 9.97 14.26 74 134 182.60 77.50 1 1.45 139.2 19920331 4000.00 4500.00 139.1 69.32 19.19 0 11.35 69.23 1011 945 10.00 15.68 61 146 182.60 77.50 1 1.36 142.4 19920331 4000.00 4500.00 142.2 69.32 19.19 0 11.32 26.31 960 947 9.96 16.62 61 146 182.60 77.50 0 1.27 145.5 19920331 4000.00 4500.00 145.2 69.31 19.19 0 11.25 74.15 1149 882 9.97 20.14 92 181 182.60 77.50 1 1.18 148.7 19920331 4000.00 4500.00 148.3 69.31 19.19 0 11.28 29.60 1252 1178 9.99 20.97 95 220 182.60 77.50 1 1.11 151.8 19920331 4000.00 4500.00 151.4 69.30 19.19 0 11.25 7.87 1143 1148 9.98 22.24 89 218 182.60 77.50 2 1.03 155.0 19920331 4000.00 4500.00 154.5 69.29 19.19 0 11.26 15.78 1213 1307 10.02 23.38 100 260 182.60 77.50 3 0.96 158.1 19920331 4000.00 4500.00 157.5 69.29 19.19 0 11.19 27.03 1461 1291 9.97 28.07 128 287 182.60 77.50 3 0.89 161.3 19920331 4000.00 4500.00 160.6 69.28 19.19 0 11.19 33.15 1214 1178 9.99 23.31 112 267 182.60 77.50 5 0.83 164.4 19920331 4000.00 4500.00 163.7 69.28 19.19 0 11.13 13.68 1434 1193 9.97 30.37 155 320 182.60 77.50 7 0.77 167.6 19920331 4000.00 4500.00 166.8 69.27 19.19 0 11.11 53.51 1463 1185 9.91 31.01 143 291 182.60 77.50 9 0.71 170.7 19920331 4000.00 4500.00 169.9 69.27 19.19 0 11.09 28.53 1647 1282 9.95 31.93 180 356 182.60 77.50 11 0.65 173.9 19920331 4000.00 4500.00 172.9 69.26 19.19 0 11.16 -1.60 1157 1359 9.95 26.66 108 295 182.60 77.50 13 0.59 177.0 19920331 4000.00 4500.00 176.0 69.26 19.19 0 11.09 33.43 1356 1257 9.93 28.37 146 327 182.60 77.50 16 0.54 180.2 19920331 4000.00 4500.00 179.1 69.25 19.18 0 11.08 60.33 1627 1429 9.97 32.79 193 423 182.60 77.50 18 0.48 183.3 19920331 4000.00 4500.00 182.2 69.24 19.18 0 11.08 -6.73 1237 1236 9.94 30.57 141 332 182.60 77.50 21 0.43 186.5 19920331 4000.00 4500.00 185.2 69.24 19.18 0 11.06 63.05 1693 1426 9.92 39.14 209 420 182.60 77.50 23 0.38 189.6 19920331 4000.00 4500.00 188.3 69.23 19.18 0 11.05 34.99 1175 1387 9.94 35.92 145 391 182.60 77.50 26 0.33 192.8 19920331 4000.00 4500.00 191.4 69.23 19.18 0 11.07 90.39 1329 1457 9.96 38.31 172 433 182.60 77.50 29 0.28 195.9 19920331 4000.00 4500.00 194.5 69.22 19.18 0 11.03 -9.74 1437 1442 9.98 40.10 211 498 182.60 77.50 33 0.24 199.1 19920331 4000.00 4500.00 197.6 69.22 19.18 0 11.09 111.27 1040 1394 9.93 32.16 115 340 182.60 77.50 36 0.19 202.2 19920331 4000.00 4500.00 200.6 69.21 19.18 0 11.00 59.17 1575 1375 9.94 51.55 234 487 182.60 77.50 40 0.14 205.3 19920331 4000.00 4500.00 203.7 69.21 19.18 0 11.00 24.41 1308 1397 9.98 43.62 202 500 182.60 77.50 42 0.10 208.5 19920331 4000.00 4500.00 206.8 69.20 19.18 0 11.09 97.55 1050 1648 10.02 36.44 130 455 182.60 77.50 44 0.05 211.6 19920331 4000.00 4500.00 209.9 69.20 19.18 0 11.14 25.17 1042 1873 9.97 37.20 101 400 182.60 77.50 46 0.02 214.8 19920331 4000.00 4500.00 212.9 69.19 19.18 0 11.03 54.00 925 1406 9.96 38.98 118 397 182.60 77.50 48 0.00 217.9 19920331 4000.00 4500.00 216.0 69.19 19.18 0 11.06 10.84 1080 1675 10.00 40.31 134 465 182.60 77.50 50 0.00 221.1 19920331 4000.00 4500.00 219.1 69.18 19.18 0 10.95 129.65 1158 1297 9.99 50.85 207 532 182.60 77.50 51 0.00 224.2 19920331 4000.00 4500.00 222.2 69.17 19.17 0 11.02 -7.98 1138 1737 10.00 48.51 175 581 182.60 77.50 53 0.00 227.4 19920331 4000.00 4500.00 225.3 69.17 19.17 0 11.12 70.05 831 1868 10.00 35.87 88 436 182.60 77.50 55 0.00 230.5 19920331 4000.00 4500.00 228.3 69.16 19.17 0 10.96 153.55 1082 1526 9.99 55.63 185 580 182.60 77.50 57 0.00 233.7 19920331 4000.00 4500.00 231.4 69.16 19.17 0 11.02 95.79 1199 1678 10.01 52.63 181 565 182.60 77.50 59 0.00 236.8 19920331 4000.00 4500.00 234.5 69.15 19.17 0 11.01 15.97 1183 1847 10.03 56.94 195 666 182.60 77.50 60 0.00 240.0 19920331 4000.00 4500.00 237.6 69.15 19.17 0 11.03 28.79 948 1723 10.05 50.15 154 606 182.60 77.50 62 0.00 243.1 19920331 4000.00 4500.00 240.6 69.14 19.17 0 11.04 27.98 904 1864 10.05 48.61 139 622 182.60 77.50 65 0.00 246.3 19920331 4000.00 4500.00 243.7 69.14 19.17 0 11.09 45.77 855 1891 10.01 44.54 105 504 182.60 77.50 67 0.00 249.4 19920331 4000.00 4500.00 246.8 69.13 19.17 0 10.93 0.84 1443 1842 10.09 74.66 321 929 182.60 77.50 68 0.00 252.6 19920331 4000.00 4500.00 249.9 69.13 19.17 0 11.09 8.80 928 2017 10.08 48.47 121 587 182.60 77.50 69 0.00 255.7 19920331 4000.00 4500.00 253.0 69.12 19.17 0 11.08 35.87 925 1840 10.07 48.91 129 565 182.60 77.50 71 0.00 258.9 19920331 4000.00 4500.00 256.0 69.12 19.17 0 11.05 -15.10 1110 1884 10.11 62.50 180 676 182.60 77.50 73 0.00 262.0 19920331 4000.00 4500.00 259.1 69.11 19.17 0 11.02 55.56 931 1970 10.11 57.58 166 769 182.60 77.50 74 0.00 265.2 19920331 4000.00 4500.00 262.2 69.11 19.17 0 10.98 44.64 1201 1705 10.08 77.19 236 740 182.60 77.50 76 0.00 268.3 19920331 4000.00 4500.00 265.3 69.10 19.17 0 11.07 60.01 1059 2047 10.10 61.09 164 692 182.60 77.50 78 0.00 271.5 19920331 4000.00 4500.00 268.4 69.10 19.16 0 11.14 48.53 1329 2297 10.15 62.78 202 768 182.60 77.50 79 0.00 274.6 19920331 4000.00 4500.00 271.4 69.09 19.16 0 11.21 34.57 1252 2696 10.17 58.68 164 781 182.60 77.50 80 0.00 277.7 19920331 4000.00 4500.00 143.3 69.31 19.19 0 11.27 35.28 856 615 8.87 1.00 5 9 182.60 77.50 0 1.24 146.7 19920331 4000.00 4500.00 165.3 69.27 19.19 0 11.18 41.51 1104 1103 8.80 1.21 7 16 182.60 77.50 8 0.74 169.2 19920331 4000.00 4500.00 187.2 69.24 19.18 0 11.11 48.42 1128 1360 8.87 1.57 9 24 182.60 77.50 25 0.35 191.7 19920331 4000.00 4500.00 209.2 69.20 19.18 0 11.07 43.29 1020 1479 8.94 1.79 9 30 182.60 77.50 46 0.03 214.1 19920331 4000.00 4500.00 231.2 69.16 19.17 0 11.04 36.30 1015 1625 8.99 1.99 10 37 182.60 77.50 59 0.00 236.6 19920331 4000.00 4500.00 253.2 69.12 19.17 0 11.06 17.07 1115 1808 8.99 2.44 10 41 182.60 77.50 71 0.00 259.1 19920331 4000.00 4500.00 275.2 69.08 19.16 0 11.17 -14.70 1226 2042 9.03 2.42 10 40 182.60 77.50 82 0.00 281.6 19920331 4000.00 4500.00 297.2 69.05 19.16 0 11.32 -45.43 1269 2122 9.10 2.15 9 35 182.60 77.50 95 0.00 304.1 19920331 4000.00 4500.00 319.2 69.01 19.15 0 11.46 -67.07 1298 2151 9.19 2.04 8 35 182.60 77.50 100 0.00 326.6 19920331 4000.00 4500.00 341.2 68.98 19.15 0 11.55 -79.69 1380 2208 9.26 2.08 9 34 182.60 77.50 100 0.00 349.1 19920331 4000.00 4500.00 363.2 68.94 19.15 0 11.59 -82.94 1464 2231 9.33 2.10 9 35 182.60 77.50 100 0.00 371.5 19920331 4000.00 4500.00 385.2 68.90 19.14 0 11.62 -83.50 1523 2237 9.40 2.38 10 38 182.60 77.50 100 0.00 394.0 19920331 4000.00 4500.00 407.2 68.87 19.14 0 11.62 -82.16 1553 2255 9.42 2.54 11 40 182.60 77.50 100 0.00 416.5 19920331 4000.00 4500.00 429.2 68.84 19.13 0 11.61 -74.64 1597 2301 9.37 2.75 11 39 182.60 77.50 100 0.00 439.0 19920331 4000.00 4500.00 451.3 68.80 19.13 0 11.59 -68.04 1643 2317 9.39 2.95 13 44 182.60 77.50 100 0.00 461.5 19920331 4000.00 4500.00 473.3 68.77 19.13 0 11.55 -59.23 1689 2314 9.40 3.34 16 51 182.60 77.50 100 0.00 484.0 19920331 4000.00 4500.00 495.3 68.74 19.12 0 11.53 -45.74 1708 2379 9.41 3.49 17 56 182.60 77.50 100 0.00 506.4 19920331 4000.00 4500.00 517.3 68.70 19.12 0 11.48 -40.52 1745 2370 9.34 4.18 17 55 182.60 77.50 100 0.00 528.9 19920331 4000.00 4500.00 539.4 68.67 19.11 0 11.44 -25.32 1830 2377 9.35 4.69 19 61 182.60 77.50 100 0.00 551.4 19920331 4000.00 4500.00 561.4 68.64 19.11 0 11.40 -19.59 1890 2377 9.35 5.29 23 69 182.60 77.50 100 0.00 573.9 19920331 4000.00 4500.00 583.4 68.61 19.11 0 11.36 -22.00 1889 2403 9.31 5.71 23 70 182.60 77.50 100 0.00 596.4 19920331 4500.00 5000.00 92.9 69.41 19.20 0 11.12 -0.88 3812 3812 10.72 3.88 6939 6939 182.60 77.50 0 5.62 95.2 19920331 4500.00 5000.00 96.0 69.40 19.20 0 11.17 -5.82 233 233 9.58 3.97 26 26 182.60 77.50 0 4.15 98.3 19920331 4500.00 5000.00 99.1 69.40 19.20 0 11.34 6.79 231 231 9.66 3.77 15 15 182.60 77.50 0 4.01 101.5 19920331 4500.00 5000.00 102.2 69.39 19.20 0 11.45 6.61 194 194 9.67 3.09 7 7 182.60 77.50 0 3.66 104.6 19920331 4500.00 5000.00 105.3 69.38 19.20 0 11.52 13.34 200 200 9.65 3.08 6 6 182.60 77.50 0 3.42 107.8 19920331 4500.00 5000.00 108.3 69.38 19.20 0 11.59 11.39 217 264 9.96 3.51 7 21 182.60 77.50 0 2.95 110.9 19920331 4500.00 5000.00 111.4 69.37 19.20 0 11.57 1.48 292 310 9.92 3.73 10 24 182.60 77.50 0 2.71 114.1 19920331 4500.00 5000.00 114.5 69.37 19.20 0 11.56 7.67 360 344 9.92 5.10 12 28 182.60 77.50 0 2.49 117.2 19920331 4500.00 5000.00 117.6 69.36 19.20 0 11.56 11.39 419 382 9.97 5.33 16 36 182.60 77.50 0 2.29 120.4 19920331 4500.00 5000.00 120.6 69.36 19.20 0 11.53 26.07 491 456 9.96 6.38 19 43 182.60 77.50 0 2.10 123.5 19920331 4500.00 5000.00 123.7 69.35 19.20 0 11.47 44.56 647 508 10.01 8.61 32 65 182.60 77.50 0 1.94 126.7 19920331 4500.00 5000.00 126.8 69.34 19.20 0 11.46 30.14 695 599 9.99 10.78 37 78 182.60 77.50 0 1.79 129.8 19920331 4500.00 5000.00 129.9 69.34 19.20 0 11.45 19.81 806 716 10.04 11.43 45 100 182.60 77.50 0 1.67 132.9 19920331 4500.00 5000.00 132.9 69.33 19.19 0 11.39 53.80 1093 715 10.03 15.55 75 130 182.60 77.50 0 1.56 136.1 19920331 4500.00 5000.00 136.0 69.33 19.19 0 11.34 57.88 1216 708 10.08 17.96 103 167 182.60 77.50 1 1.45 139.2 19920331 4500.00 5000.00 139.1 69.32 19.19 0 11.33 50.94 1250 853 10.05 19.72 102 183 182.60 77.50 1 1.36 142.4 19920331 4500.00 5000.00 142.2 69.32 19.19 0 11.35 53.27 1087 924 10.05 18.01 79 169 182.60 77.50 0 1.27 145.5 19920331 4500.00 5000.00 145.2 69.31 19.19 0 11.27 43.68 1396 884 10.02 23.16 120 204 182.60 77.50 1 1.18 148.7 19920331 4500.00 5000.00 148.3 69.31 19.19 0 11.32 72.18 1147 1081 10.03 19.33 81 193 182.60 77.50 1 1.11 151.8 19920331 4500.00 5000.00 151.4 69.30 19.19 0 11.29 42.71 1181 1104 10.00 21.20 96 216 182.60 77.50 2 1.03 155.0 19920331 4500.00 5000.00 154.5 69.29 19.19 0 11.26 63.17 1347 1260 10.04 27.20 117 272 182.60 77.50 3 0.96 158.1 19920331 4500.00 5000.00 157.5 69.29 19.19 0 11.21 21.17 1610 1170 10.05 27.47 168 318 182.60 77.50 3 0.89 161.3 19920331 4500.00 5000.00 160.6 69.28 19.19 0 11.22 43.84 1370 1171 9.95 25.77 117 241 182.60 77.50 5 0.83 164.4 19920331 4500.00 5000.00 163.7 69.28 19.19 0 11.21 36.54 1327 1259 9.98 24.22 120 275 182.60 77.50 7 0.77 167.6 19920331 4500.00 5000.00 166.8 69.27 19.19 0 11.23 13.06 1251 1454 10.00 24.09 120 318 182.60 77.50 9 0.71 170.7 19920331 4500.00 5000.00 169.9 69.27 19.19 0 11.16 61.21 1432 1304 9.94 31.36 134 299 182.60 77.50 11 0.65 173.9 19920331 4500.00 5000.00 172.9 69.26 19.19 0 11.16 8.34 1152 1347 9.99 27.02 117 317 182.60 77.50 13 0.59 177.0 19920331 4500.00 5000.00 176.0 69.26 19.19 0 11.12 33.52 1362 1370 9.98 33.80 147 357 182.60 77.50 16 0.54 180.2 19920331 4500.00 5000.00 179.1 69.25 19.18 0 11.15 -3.61 1212 1462 9.96 31.12 126 344 182.60 77.50 18 0.48 183.3 19920331 4500.00 5000.00 182.2 69.24 19.18 0 11.15 50.49 1223 1608 9.98 31.33 119 359 182.60 77.50 21 0.43 186.5 19920331 4500.00 5000.00 185.2 69.24 19.18 0 11.11 79.54 1711 1570 9.97 40.44 210 454 182.60 77.50 23 0.38 189.6 19920331 4500.00 5000.00 188.3 69.23 19.18 0 11.15 80.18 1136 1634 9.97 32.65 112 361 182.60 77.50 26 0.33 192.8 19920331 4500.00 5000.00 191.4 69.23 19.18 0 11.11 24.40 1068 1610 9.98 33.27 119 401 182.60 77.50 29 0.28 195.9 19920331 4500.00 5000.00 194.5 69.22 19.18 0 11.15 71.34 1012 1658 9.98 29.99 100 365 182.60 77.50 33 0.24 199.1 19920331 4500.00 5000.00 197.6 69.22 19.18 0 11.03 -15.40 1097 1331 9.93 39.63 134 373 182.60 77.50 36 0.19 202.2 19920331 4500.00 5000.00 200.6 69.21 19.18 0 11.05 130.22 1158 1456 9.95 37.18 142 403 182.60 77.50 40 0.14 205.3 19920331 4500.00 5000.00 203.7 69.21 19.18 0 11.05 30.10 1125 1542 9.96 44.00 142 436 182.60 77.50 42 0.10 208.5 19920331 4500.00 5000.00 206.8 69.20 19.18 0 11.09 103.43 1106 1563 9.94 33.89 125 390 182.60 77.50 44 0.05 211.6 19920331 4500.00 5000.00 209.9 69.20 19.18 0 11.01 15.59 1226 1483 9.96 42.99 172 473 182.60 77.50 46 0.02 214.8 19920331 4500.00 5000.00 212.9 69.19 19.18 0 11.04 -15.24 958 1500 10.00 39.93 134 466 182.60 77.50 48 0.00 217.9 19920331 4500.00 5000.00 216.0 69.19 19.18 0 11.03 129.68 861 1550 9.97 39.54 117 456 182.60 77.50 50 0.00 221.1 19920331 4500.00 5000.00 219.1 69.18 19.18 0 11.00 83.80 1162 1734 9.99 51.95 184 598 182.60 77.50 51 0.00 224.2 19920331 4500.00 5000.00 222.2 69.17 19.17 0 11.02 -28.63 991 1578 10.00 45.87 137 488 182.60 77.50 53 0.00 227.4 19920331 4500.00 5000.00 225.3 69.17 19.17 0 11.04 109.40 836 1886 10.00 41.72 112 540 182.60 77.50 55 0.00 230.5 19920331 4500.00 5000.00 228.3 69.16 19.17 0 10.95 0.76 1404 1581 10.01 57.65 288 711 182.60 77.50 57 0.00 233.7 19920331 4500.00 5000.00 231.4 69.16 19.17 0 10.96 145.94 965 1630 9.99 49.27 155 575 182.60 77.50 59 0.00 236.8 19920331 4500.00 5000.00 234.5 69.15 19.17 0 11.02 125.84 944 1730 10.03 51.71 143 576 182.60 77.50 60 0.00 240.0 19920331 4500.00 5000.00 237.6 69.15 19.17 0 10.86 -33.83 1541 1359 10.02 80.75 388 808 182.60 77.50 62 0.00 243.1 19920331 4500.00 5000.00 240.6 69.14 19.17 0 11.00 6.54 875 1891 10.04 56.07 131 633 182.60 77.50 65 0.00 246.3 19920331 4500.00 5000.00 243.7 69.14 19.17 0 10.87 22.29 1042 1416 10.01 64.59 214 660 182.60 77.50 67 0.00 249.4 19920331 4500.00 5000.00 246.8 69.13 19.17 0 10.98 -12.75 1027 1738 10.04 55.27 180 672 182.60 77.50 68 0.00 252.6 19920331 4500.00 5000.00 249.9 69.13 19.17 0 10.97 -80.06 1218 1852 10.03 66.38 228 753 182.60 77.50 69 0.00 255.7 19920331 4500.00 5000.00 253.0 69.12 19.17 0 10.93 52.04 1282 1712 10.05 77.30 273 803 182.60 77.50 71 0.00 258.9 19920331 4500.00 5000.00 256.0 69.12 19.17 0 11.09 112.94 1200 2426 10.10 56.64 167 750 182.60 77.50 73 0.00 262.0 19920331 4500.00 5000.00 259.1 69.11 19.17 0 10.90 153.34 1174 1574 10.06 86.82 286 841 182.60 77.50 74 0.00 265.2 19920331 4500.00 5000.00 262.2 69.11 19.17 0 11.00 -15.35 1020 1926 10.08 63.97 182 756 182.60 77.50 76 0.00 268.3 19920331 4500.00 5000.00 265.3 69.10 19.17 0 11.00 44.68 1102 1817 10.10 66.52 207 758 182.60 77.50 78 0.00 271.5 19920331 4500.00 5000.00 268.4 69.10 19.16 0 11.05 -57.85 1102 2295 10.13 68.66 175 831 182.60 77.50 79 0.00 274.6 19920331 4500.00 5000.00 271.4 69.09 19.16 0 11.04 22.69 1202 2035 10.16 68.88 218 827 182.60 77.50 80 0.00 277.7 19920331 4500.00 5000.00 143.3 69.31 19.19 0 11.30 33.99 886 603 9.04 1.00 7 12 182.60 77.50 0 1.24 146.7 19920331 4500.00 5000.00 165.3 69.27 19.19 0 11.22 44.15 1137 1139 8.94 1.26 9 21 182.60 77.50 8 0.74 169.2 19920331 4500.00 5000.00 187.2 69.24 19.18 0 11.14 52.93 1088 1390 8.86 1.32 8 24 182.60 77.50 25 0.35 191.7 19920331 4500.00 5000.00 209.2 69.20 19.18 0 11.06 47.26 980 1477 8.92 1.66 9 30 182.60 77.50 46 0.03 214.1 19920331 4500.00 5000.00 231.2 69.16 19.17 0 11.00 45.29 1008 1623 8.97 2.08 10 40 182.60 77.50 59 0.00 236.6 19920331 4500.00 5000.00 253.2 69.12 19.17 0 10.98 26.03 1138 1763 9.03 2.53 14 52 182.60 77.50 71 0.00 259.1 19920331 4500.00 5000.00 275.2 69.08 19.16 0 11.06 -21.73 1344 1958 9.03 2.89 14 49 182.60 77.50 82 0.00 281.6 19920331 4500.00 5000.00 297.2 69.05 19.16 0 11.25 -62.09 1452 2132 9.10 2.61 11 41 182.60 77.50 95 0.00 304.1 19920331 4500.00 5000.00 319.2 69.01 19.15 0 11.41 -84.93 1525 2185 9.26 2.39 12 42 182.60 77.50 100 0.00 326.6 19920331 4500.00 5000.00 341.2 68.98 19.15 0 11.53 -89.39 1619 2243 9.37 2.51 13 44 182.60 77.50 100 0.00 349.1 19920331 4500.00 5000.00 363.2 68.94 19.15 0 11.60 -86.61 1709 2268 9.47 2.57 14 46 182.60 77.50 100 0.00 371.5 19920331 4500.00 5000.00 385.2 68.90 19.14 0 11.63 -84.13 1750 2302 9.50 2.64 15 50 182.60 77.50 100 0.00 394.0 19920331 4500.00 5000.00 407.2 68.87 19.14 0 11.64 -76.43 1797 2327 9.56 2.71 17 55 182.60 77.50 100 0.00 416.5 19920331 4500.00 5000.00 429.2 68.84 19.13 0 11.63 -62.11 1838 2364 9.55 2.91 18 57 182.60 77.50 100 0.00 439.0 19920331 4500.00 5000.00 451.3 68.80 19.13 0 11.61 -50.41 1842 2419 9.54 3.01 19 60 182.60 77.50 100 0.00 461.5 19920331 4500.00 5000.00 473.3 68.77 19.13 0 11.59 -29.41 1895 2436 9.52 3.01 19 61 182.60 77.50 100 0.00 484.0 19920331 4500.00 5000.00 495.3 68.74 19.12 0 11.55 -26.95 1948 2441 9.53 3.53 22 68 182.60 77.50 100 0.00 506.4 19920331 4500.00 5000.00 517.3 68.70 19.12 0 11.52 -14.03 1977 2509 9.47 4.01 23 70 182.60 77.50 100 0.00 528.9 19920331 4500.00 5000.00 539.4 68.67 19.11 0 11.49 1.66 2006 2568 9.50 4.49 26 80 182.60 77.50 100 0.00 551.4 19920331 4500.00 5000.00 561.4 68.64 19.11 0 11.46 30.47 1992 2622 9.47 5.38 26 84 182.60 77.50 100 0.00 573.9 19920331 4500.00 5000.00 583.4 68.61 19.11 0 11.42 34.42 2035 2674 9.47 6.11 29 93 182.60 77.50 100 0.00 596.4 19920331 5000.00 5500.00 92.9 69.41 19.20 0 11.01 -7.35 827 827 9.84 3.68 454 454 182.60 77.50 0 4.96 95.2 19920331 5000.00 5500.00 96.0 69.40 19.20 0 11.10 8.88 265 265 9.59 4.66 35 35 182.60 77.50 0 4.20 98.3 19920331 5000.00 5500.00 99.1 69.40 19.20 0 11.23 6.43 222 222 9.67 4.40 19 19 182.60 77.50 0 3.98 101.5 19920331 5000.00 5500.00 102.2 69.39 19.20 0 11.33 2.21 175 175 9.67 3.64 7 7 182.60 77.50 0 3.36 104.6 19920331 5000.00 5500.00 105.3 69.38 19.20 3 11.43 9.69 191 191 9.65 3.34 3 3 182.60 77.50 0 0.00 107.8 19920331 5000.00 5500.00 108.3 69.38 19.20 0 11.57 16.51 211 329 10.04 3.81 9 31 182.60 77.50 0 2.95 110.9 19920331 5000.00 5500.00 111.4 69.37 19.20 0 11.53 7.90 316 364 9.96 4.61 12 33 182.60 77.50 0 2.71 114.1 19920331 5000.00 5500.00 114.5 69.37 19.20 0 11.54 3.01 343 377 9.96 4.36 13 34 182.60 77.50 0 2.49 117.2 19920331 5000.00 5500.00 117.6 69.36 19.20 0 11.53 11.36 399 413 9.95 5.63 16 38 182.60 77.50 0 2.29 120.4 19920331 5000.00 5500.00 120.6 69.36 19.20 0 11.49 27.99 514 447 9.96 7.55 23 49 182.60 77.50 0 2.10 123.5 19920331 5000.00 5500.00 123.7 69.35 19.20 0 11.46 12.82 625 509 10.02 9.28 37 73 182.60 77.50 0 1.94 126.7 19920331 5000.00 5500.00 126.8 69.34 19.20 0 11.44 40.92 735 614 10.04 10.64 44 91 182.60 77.50 0 1.79 129.8 19920331 5000.00 5500.00 129.9 69.34 19.20 0 11.44 41.79 780 689 10.09 13.08 49 109 182.60 77.50 0 1.67 132.9 19920331 5000.00 5500.00 132.9 69.33 19.19 0 11.42 29.29 946 753 10.06 13.58 61 122 182.60 77.50 0 1.56 136.1 19920331 5000.00 5500.00 136.0 69.33 19.19 0 11.44 67.17 1042 917 10.09 14.57 72 154 182.60 77.50 1 1.45 139.2 19920331 5000.00 5500.00 139.1 69.32 19.19 0 11.44 44.14 980 988 10.11 15.57 68 163 182.60 77.50 1 1.36 142.4 19920331 5000.00 5500.00 142.2 69.32 19.19 0 11.41 40.79 1172 1026 10.08 17.69 82 175 182.60 77.50 0 1.27 145.5 19920331 5000.00 5500.00 145.2 69.31 19.19 0 11.39 42.32 1158 1052 10.10 17.58 86 190 182.60 77.50 1 1.18 148.7 19920331 5000.00 5500.00 148.3 69.31 19.19 0 11.39 83.67 1334 1153 10.14 20.09 107 229 182.60 77.50 1 1.11 151.8 19920331 5000.00 5500.00 151.4 69.30 19.19 0 11.37 47.21 1367 1229 10.13 21.53 123 265 182.60 77.50 2 1.03 155.0 19920331 5000.00 5500.00 154.5 69.29 19.19 0 11.36 68.32 1491 1259 10.10 22.56 119 249 182.60 77.50 3 0.96 158.1 19920331 5000.00 5500.00 157.5 69.29 19.19 0 11.37 79.14 1393 1388 10.12 23.49 110 264 182.60 77.50 3 0.89 161.3 19920331 5000.00 5500.00 160.6 69.28 19.19 0 11.38 61.68 1405 1571 10.15 24.48 118 312 182.60 77.50 5 0.83 164.4 19920331 5000.00 5500.00 163.7 69.28 19.19 0 11.41 59.41 1300 1675 10.14 21.33 99 296 182.60 77.50 7 0.77 167.6 19920331 5000.00 5500.00 166.8 69.27 19.19 0 11.30 25.07 1596 1500 10.12 31.13 164 367 182.60 77.50 9 0.71 170.7 19920331 5000.00 5500.00 169.9 69.27 19.19 0 11.38 9.89 1250 1739 10.11 24.99 99 311 182.60 77.50 11 0.65 173.9 19920331 5000.00 5500.00 172.9 69.26 19.19 0 11.34 -13.22 1435 1662 10.12 28.65 130 349 182.60 77.50 13 0.59 177.0 19920331 5000.00 5500.00 176.0 69.26 19.19 0 11.34 -7.42 1511 1707 10.11 23.23 136 356 182.60 77.50 16 0.54 180.2 19920331 5000.00 5500.00 179.1 69.25 19.18 0 11.29 65.56 1586 1667 10.15 30.94 169 423 182.60 77.50 18 0.48 183.3 19920331 5000.00 5500.00 182.2 69.24 19.18 0 11.29 107.28 1586 1831 10.14 34.02 167 449 182.60 77.50 21 0.43 186.5 19920331 5000.00 5500.00 185.2 69.24 19.18 0 11.34 74.37 1349 1946 10.12 27.56 111 368 182.60 77.50 23 0.38 189.6 19920331 5000.00 5500.00 188.3 69.23 19.18 0 11.31 74.81 1280 1804 10.10 30.58 114 362 182.60 77.50 26 0.33 192.8 19920331 5000.00 5500.00 191.4 69.23 19.18 0 11.28 80.95 1199 1717 10.10 31.14 114 370 182.60 77.50 29 0.28 195.9 19920331 5000.00 5500.00 194.5 69.22 19.18 0 11.28 20.19 1318 1764 10.10 30.43 130 393 182.60 77.50 33 0.24 199.1 19920331 5000.00 5500.00 197.6 69.22 19.18 0 11.28 -6.38 1324 1872 10.11 34.85 131 418 182.60 77.50 36 0.19 202.2 19920331 5000.00 5500.00 200.6 69.21 19.18 0 11.29 25.36 1152 1872 10.11 33.35 99 370 182.60 77.50 40 0.14 205.3 19920331 5000.00 5500.00 203.7 69.21 19.18 0 11.28 105.69 1188 1954 10.08 32.69 115 411 182.60 77.50 42 0.10 208.5 19920331 5000.00 5500.00 206.8 69.20 19.18 0 11.27 67.02 1005 1810 10.09 29.41 96 375 182.60 77.50 44 0.05 211.6 19920331 5000.00 5500.00 209.9 69.20 19.18 0 11.26 7.84 1036 1840 10.12 32.91 103 414 182.60 77.50 46 0.02 214.8 19920331 5000.00 5500.00 212.9 69.19 19.18 0 11.28 24.97 1134 2126 10.08 32.63 107 438 182.60 77.50 48 0.00 217.9 19920331 5000.00 5500.00 216.0 69.19 19.18 0 11.19 45.41 1177 1806 10.12 38.50 140 483 182.60 77.50 50 0.00 221.1 19920331 5000.00 5500.00 219.1 69.18 19.18 0 11.24 19.39 1395 2182 10.13 43.65 154 543 182.60 77.50 51 0.00 224.2 19920331 5000.00 5500.00 222.2 69.17 19.17 0 11.21 55.26 1156 2091 10.07 36.86 123 484 182.60 77.50 53 0.00 227.4 19920331 5000.00 5500.00 225.3 69.17 19.17 0 11.20 25.81 1039 1957 10.08 39.06 119 484 182.60 77.50 55 0.00 230.5 19920331 5000.00 5500.00 228.3 69.16 19.17 0 11.15 -1.22 1087 1839 10.07 41.67 134 500 182.60 77.50 57 0.00 233.7 19920331 5000.00 5500.00 231.4 69.16 19.17 0 11.11 -3.57 1277 1866 10.09 51.30 166 561 182.60 77.50 59 0.00 236.8 19920331 5000.00 5500.00 234.5 69.15 19.17 0 11.14 -5.32 1271 1916 10.08 47.31 166 556 182.60 77.50 60 0.00 240.0 19920331 5000.00 5500.00 237.6 69.15 19.17 0 11.18 64.41 992 1985 10.11 37.84 117 514 182.60 77.50 62 0.00 243.1 19920331 5000.00 5500.00 240.6 69.14 19.17 0 11.12 102.41 1272 2092 10.09 58.43 178 634 182.60 77.50 65 0.00 246.3 19920331 5000.00 5500.00 243.7 69.14 19.17 0 11.16 36.08 1330 2245 10.14 59.57 183 686 182.60 77.50 67 0.00 249.4 19920331 5000.00 5500.00 246.8 69.13 19.17 0 11.15 1.46 1049 2073 10.11 47.44 139 600 182.60 77.50 68 0.00 252.6 19920331 5000.00 5500.00 249.9 69.13 19.17 0 11.17 7.28 1215 2322 10.14 50.09 160 671 182.60 77.50 69 0.00 255.7 19920331 5000.00 5500.00 253.0 69.12 19.17 0 11.12 102.76 1594 2306 10.18 67.63 286 918 182.60 77.50 71 0.00 258.9 19920331 5000.00 5500.00 256.0 69.12 19.17 0 11.09 122.05 1373 1981 10.07 65.82 208 654 182.60 77.50 73 0.00 262.0 19920331 5000.00 5500.00 259.1 69.11 19.17 0 11.25 -174.78 1090 2971 10.18 44.51 123 734 182.60 77.50 74 0.00 265.2 19920331 5000.00 5500.00 262.2 69.11 19.17 0 11.21 -6.82 904 2502 10.16 43.41 108 656 182.60 77.50 76 0.00 268.3 19920331 5000.00 5500.00 265.3 69.10 19.17 0 11.20 -73.13 1401 2793 10.17 63.52 185 822 182.60 77.50 78 0.00 271.5 19920331 5000.00 5500.00 268.4 69.10 19.16 0 11.18 60.47 1184 2364 10.17 57.72 164 721 182.60 77.50 79 0.00 274.6 19920331 5000.00 5500.00 271.4 69.09 19.16 0 11.25 38.51 1035 2463 10.16 42.60 114 596 182.60 77.50 80 0.00 277.7 19920331 5000.00 5500.00 143.3 69.31 19.19 0 11.34 35.25 974 688 9.42 1.17 11 20 182.60 77.50 0 1.24 146.7 19920331 5000.00 5500.00 165.3 69.27 19.19 0 11.34 47.07 1240 1277 9.49 1.62 15 39 182.60 77.50 8 0.74 169.2 19920331 5000.00 5500.00 187.2 69.24 19.18 0 11.32 42.87 1262 1649 9.47 1.54 15 50 182.60 77.50 25 0.35 191.7 19920331 5000.00 5500.00 209.2 69.20 19.18 0 11.26 35.57 1125 1818 9.38 1.65 14 54 182.60 77.50 46 0.03 214.1 19920331 5000.00 5500.00 231.2 69.16 19.17 0 11.19 16.55 1146 1975 9.24 2.01 13 54 182.60 77.50 59 0.00 236.6 19920331 5000.00 5500.00 253.2 69.12 19.17 0 11.16 4.17 1271 2140 9.16 2.32 13 54 182.60 77.50 71 0.00 259.1 19920331 5000.00 5500.00 275.2 69.08 19.16 0 11.23 -25.93 1368 2381 9.18 2.37 13 54 182.60 77.50 82 0.00 281.6 19920331 5000.00 5500.00 297.2 69.05 19.16 0 11.34 -56.76 1428 2452 9.17 2.12 11 45 182.60 77.50 95 0.00 304.1 19920331 5000.00 5500.00 319.2 69.01 19.15 0 11.43 -64.05 1508 2506 9.18 2.39 10 42 182.60 77.50 100 0.00 326.6 19920331 5000.00 5500.00 341.2 68.98 19.15 0 11.49 -70.12 1584 2541 9.28 2.51 12 47 182.60 77.50 100 0.00 349.1 19920331 5000.00 5500.00 363.2 68.94 19.15 0 11.52 -70.19 1634 2594 9.36 2.57 13 52 182.60 77.50 100 0.00 371.5 19920331 5000.00 5500.00 385.2 68.90 19.14 0 11.53 -58.96 1683 2605 9.42 2.87 15 58 182.60 77.50 100 0.00 394.0 19920331 5000.00 5500.00 407.2 68.87 19.14 0 11.51 -51.99 1741 2617 9.50 3.13 17 66 182.60 77.50 100 0.00 416.5 19920331 5000.00 5500.00 429.2 68.84 19.13 0 11.49 -43.22 1795 2631 9.51 3.09 19 69 182.60 77.50 100 0.00 439.0 19920331 5000.00 5500.00 451.3 68.80 19.13 0 11.47 -34.00 1810 2651 9.50 3.39 19 72 182.60 77.50 100 0.00 461.5 19920331 5000.00 5500.00 473.3 68.77 19.13 0 11.45 -25.72 1803 2700 9.52 3.59 22 85 182.60 77.50 100 0.00 484.0 19920331 5000.00 5500.00 495.3 68.74 19.12 0 11.42 -31.67 1854 2706 9.52 4.34 24 89 182.60 77.50 100 0.00 506.4 19920331 5000.00 5500.00 517.3 68.70 19.12 0 11.38 -26.10 1872 2728 9.51 4.74 26 97 182.60 77.50 100 0.00 528.9 19920331 5000.00 5500.00 539.4 68.67 19.11 0 11.35 -10.73 1905 2772 9.47 5.93 30 110 182.60 77.50 100 0.00 551.4 19920331 5000.00 5500.00 561.4 68.64 19.11 0 11.31 0.14 1994 2791 9.49 6.71 35 124 182.60 77.50 100 0.00 573.9 19920331 5000.00 5500.00 583.4 68.61 19.11 0 11.27 0.06 1966 2816 9.48 7.68 37 133 182.60 77.50 100 0.00 596.4 19920331 5500.00 10000.00 92.9 69.41 19.20 0 10.98 -7.82 3030 3030 10.72 4.01 6999 6999 182.60 77.50 0 5.49 95.2 19920331 5500.00 10000.00 96.0 69.40 19.20 0 10.93 -11.13 313 313 9.48 4.85 21 21 182.60 77.50 0 4.32 98.3 19920331 5500.00 10000.00 99.1 69.40 19.20 0 11.02 -0.03 205 205 9.63 4.55 20 20 182.60 77.50 0 3.88 101.5 19920331 5500.00 10000.00 102.2 69.39 19.20 0 11.10 -1.79 193 193 9.62 4.49 9 9 182.60 77.50 0 3.26 104.6 19920331 5500.00 10000.00 105.3 69.38 19.20 3 11.17 3.93 235 235 9.55 4.66 5 5 182.60 77.50 0 0.00 107.8 19920331 5500.00 10000.00 108.3 69.38 19.20 0 11.36 20.45 256 448 9.88 4.88 12 47 182.60 77.50 0 2.95 110.9 19920331 5500.00 10000.00 111.4 69.37 19.20 0 11.41 -2.48 307 503 9.87 4.76 12 44 182.60 77.50 0 2.71 114.1 19920331 5500.00 10000.00 114.5 69.37 19.20 0 11.43 5.25 350 507 9.84 5.17 12 41 182.60 77.50 0 2.49 117.2 19920331 5500.00 10000.00 117.6 69.36 19.20 0 11.39 16.32 451 438 9.84 5.43 19 44 182.60 77.50 0 2.29 120.4 19920331 5500.00 10000.00 120.6 69.36 19.20 0 11.33 20.11 600 400 9.80 6.50 28 49 182.60 77.50 0 2.10 123.5 19920331 5500.00 10000.00 123.7 69.35 19.20 0 11.28 18.20 715 456 9.83 9.25 40 68 182.60 77.50 0 1.94 126.7 19920331 5500.00 10000.00 126.8 69.34 19.20 0 11.24 25.45 968 524 9.87 12.36 67 100 182.60 77.50 0 1.79 129.8 19920331 5500.00 10000.00 129.9 69.34 19.20 0 11.22 35.62 1065 577 9.86 14.47 80 117 182.60 77.50 0 1.67 132.9 19920331 5500.00 10000.00 132.9 69.33 19.19 0 11.21 24.79 1119 634 9.89 15.02 86 133 182.60 77.50 0 1.56 136.1 19920331 5500.00 10000.00 136.0 69.33 19.19 0 11.23 54.56 1004 715 9.92 16.06 77 141 182.60 77.50 1 1.45 139.2 19920331 5500.00 10000.00 139.1 69.32 19.19 0 11.21 32.87 1152 797 9.93 20.15 94 168 182.60 77.50 1 1.36 142.4 19920331 5500.00 10000.00 142.2 69.32 19.19 0 11.20 58.99 1343 914 9.96 21.48 114 207 182.60 77.50 0 1.27 145.5 19920331 5500.00 10000.00 145.2 69.31 19.19 0 11.18 55.55 1389 923 9.98 22.03 133 239 182.60 77.50 1 1.18 148.7 19920331 5500.00 10000.00 148.3 69.31 19.19 0 11.20 43.97 1382 1168 9.95 23.97 116 243 182.60 77.50 1 1.11 151.8 19920331 5500.00 10000.00 151.4 69.30 19.19 0 11.14 64.43 1426 902 9.93 26.51 133 227 182.60 77.50 2 1.03 155.0 19920331 5500.00 10000.00 154.5 69.29 19.19 0 11.13 37.63 1478 1001 9.93 25.59 152 266 182.60 77.50 3 0.96 158.1 19920331 5500.00 10000.00 157.5 69.29 19.19 0 11.17 40.41 1407 1131 9.94 23.52 128 258 182.60 77.50 3 0.89 161.3 19920331 5500.00 10000.00 160.6 69.28 19.19 0 11.13 46.18 1237 1085 9.95 26.26 124 269 182.60 77.50 5 0.83 164.4 19920331 5500.00 10000.00 163.7 69.28 19.19 0 11.11 18.14 1294 1117 9.92 28.75 124 266 182.60 77.50 7 0.77 167.6 19920331 5500.00 10000.00 166.8 69.27 19.19 0 11.14 15.13 1287 1233 9.94 27.71 127 293 182.60 77.50 9 0.71 170.7 19920331 5500.00 10000.00 169.9 69.27 19.19 0 11.10 6.19 1142 1159 9.92 26.58 112 273 182.60 77.50 11 0.65 173.9 19920331 5500.00 10000.00 172.9 69.26 19.19 0 11.13 84.21 1189 1295 9.94 26.66 114 295 182.60 77.50 13 0.59 177.0 19920331 5500.00 10000.00 176.0 69.26 19.19 0 11.07 31.62 1645 1273 9.93 32.53 204 384 182.60 77.50 16 0.54 180.2 19920331 5500.00 10000.00 179.1 69.25 19.18 0 11.05 55.70 1384 1260 9.99 31.94 184 411 182.60 77.50 18 0.48 183.3 19920331 5500.00 10000.00 182.2 69.24 19.18 0 11.07 -12.53 1332 1281 9.96 34.50 160 372 182.60 77.50 21 0.43 186.5 19920331 5500.00 10000.00 185.2 69.24 19.18 0 11.14 20.18 1057 1575 9.96 27.34 100 340 182.60 77.50 23 0.38 189.6 19920331 5500.00 10000.00 188.3 69.23 19.18 0 11.07 -4.50 1146 1359 9.94 31.92 138 368 182.60 77.50 26 0.33 192.8 19920331 5500.00 10000.00 191.4 69.23 19.18 0 11.00 -43.87 1662 1349 9.96 45.32 252 500 182.60 77.50 29 0.28 195.9 19920331 5500.00 10000.00 194.5 69.22 19.18 0 11.00 -16.93 1239 1248 9.91 39.15 154 365 182.60 77.50 33 0.24 199.1 19920331 5500.00 10000.00 197.6 69.22 19.18 0 11.07 -23.18 1107 1473 9.97 34.75 138 412 182.60 77.50 36 0.19 202.2 19920331 5500.00 10000.00 200.6 69.21 19.18 0 11.08 -68.56 1040 1508 9.94 35.42 122 390 182.60 77.50 40 0.14 205.3 19920331 5500.00 10000.00 203.7 69.21 19.18 0 11.07 63.23 1146 1651 9.95 39.04 137 433 182.60 77.50 42 0.10 208.5 19920331 5500.00 10000.00 206.8 69.20 19.18 0 11.03 -69.13 1326 1627 9.97 45.77 193 526 182.60 77.50 44 0.05 211.6 19920331 5500.00 10000.00 209.9 69.20 19.18 0 10.95 29.01 1412 1346 9.98 55.15 256 572 182.60 77.50 46 0.02 214.8 19920331 5500.00 10000.00 212.9 69.19 19.18 0 11.01 -126.00 1196 1621 9.92 48.10 160 474 182.60 77.50 48 0.00 217.9 19920331 5500.00 10000.00 216.0 69.19 19.18 0 11.07 78.96 1057 1720 9.97 40.09 134 474 182.60 77.50 50 0.00 221.1 19920331 5500.00 10000.00 219.1 69.18 19.18 0 10.94 -22.82 1443 1631 10.01 59.17 279 715 182.60 77.50 51 0.00 224.2 19920331 5500.00 10000.00 222.2 69.17 19.17 0 11.05 82.22 1000 1598 9.99 40.21 128 455 182.60 77.50 53 0.00 227.4 19920331 5500.00 10000.00 225.3 69.17 19.17 0 11.03 14.72 909 1615 10.00 41.46 130 504 182.60 77.50 55 0.00 230.5 19920331 5500.00 10000.00 228.3 69.16 19.17 0 10.98 74.55 985 1612 10.01 54.19 159 574 182.60 77.50 57 0.00 233.7 19920331 5500.00 10000.00 231.4 69.16 19.17 0 10.98 -20.81 1297 1643 9.99 64.24 214 614 182.60 77.50 59 0.00 236.8 19920331 5500.00 10000.00 234.5 69.15 19.17 0 10.97 -3.25 1192 1593 9.99 57.20 199 589 182.60 77.50 60 0.00 240.0 19920331 5500.00 10000.00 237.6 69.15 19.17 0 11.07 -83.07 934 1863 10.01 46.64 110 494 182.60 77.50 62 0.00 243.1 19920331 5500.00 10000.00 240.6 69.14 19.17 0 10.97 -20.74 1353 1767 10.05 65.40 256 752 182.60 77.50 65 0.00 246.3 19920331 5500.00 10000.00 243.7 69.14 19.17 0 10.97 20.56 1261 1656 10.04 69.52 214 657 182.60 77.50 67 0.00 249.4 19920331 5500.00 10000.00 246.8 69.13 19.17 0 11.05 99.41 989 1971 10.06 56.49 148 646 182.60 77.50 68 0.00 252.6 19920331 5500.00 10000.00 249.9 69.13 19.17 0 11.02 -14.91 1203 1975 10.07 65.21 192 706 182.60 77.50 69 0.00 255.7 19920331 5500.00 10000.00 253.0 69.12 19.17 0 11.01 69.63 1149 2007 10.10 68.17 205 800 182.60 77.50 71 0.00 258.9 19920331 5500.00 10000.00 256.0 69.12 19.17 0 11.00 142.95 1288 1880 10.05 70.32 225 720 182.60 77.50 73 0.00 262.0 19920331 5500.00 10000.00 259.1 69.11 19.17 0 10.93 -171.22 1530 1374 10.09 81.50 365 777 182.60 77.50 74 0.00 265.2 19920331 5500.00 10000.00 262.2 69.11 19.17 0 11.04 -22.85 1468 1876 10.11 67.92 272 777 182.60 77.50 76 0.00 268.3 19920331 5500.00 10000.00 265.3 69.10 19.17 0 11.07 -116.90 1030 2073 10.11 58.68 158 707 182.60 77.50 78 0.00 271.5 19920331 5500.00 10000.00 268.4 69.10 19.16 0 11.06 -110.94 1183 1844 10.13 68.60 211 730 182.60 77.50 79 0.00 274.6 19920331 5500.00 10000.00 271.4 69.09 19.16 0 11.13 39.41 1180 2064 10.12 59.25 174 672 182.60 77.50 80 0.00 277.7 19920331 5500.00 10000.00 143.3 69.31 19.19 0 11.19 32.99 882 670 9.05 1.00 8 14 182.60 77.50 0 1.24 146.7 19920331 5500.00 10000.00 165.3 69.27 19.19 0 11.14 37.52 1178 1090 8.93 1.38 8 19 182.60 77.50 8 0.74 169.2 19920331 5500.00 10000.00 187.2 69.24 19.18 0 11.09 28.52 1196 1320 8.90 1.36 10 27 182.60 77.50 25 0.35 191.7 19920331 5500.00 10000.00 209.2 69.20 19.18 0 11.04 9.42 1128 1448 8.92 1.79 11 33 182.60 77.50 46 0.03 214.1 19920331 5500.00 10000.00 231.2 69.16 19.17 0 11.00 2.21 1165 1621 8.90 2.22 11 37 182.60 77.50 59 0.00 236.6 19920331 5500.00 10000.00 253.2 69.12 19.17 0 11.03 -25.57 1266 1815 8.94 2.48 13 44 182.60 77.50 71 0.00 259.1 19920331 5500.00 10000.00 275.2 69.08 19.16 0 11.15 -62.97 1435 2014 9.00 3.12 13 42 182.60 77.50 82 0.00 281.6 19920331 5500.00 10000.00 297.2 69.05 19.16 0 11.30 -69.93 1515 2061 9.14 2.49 13 44 182.60 77.50 95 0.00 304.1 19920331 5500.00 10000.00 319.2 69.01 19.15 0 11.42 -59.63 1577 2088 9.29 2.61 14 46 182.60 77.50 100 0.00 326.6 19920331 5500.00 10000.00 341.2 68.98 19.15 0 11.49 -71.92 1630 2157 9.45 2.55 16 52 182.60 77.50 100 0.00 349.1 19920331 5500.00 10000.00 363.2 68.94 19.15 0 11.52 -63.51 1699 2192 9.53 3.02 18 58 182.60 77.50 100 0.00 371.5 19920331 5500.00 10000.00 385.2 68.90 19.14 0 11.53 -48.62 1749 2208 9.56 2.94 20 63 182.60 77.50 100 0.00 394.0 19920331 5500.00 10000.00 407.2 68.87 19.14 0 11.53 -40.38 1791 2240 9.57 3.25 22 69 182.60 77.50 100 0.00 416.5 19920331 5500.00 10000.00 429.2 68.84 19.13 0 11.51 -35.63 1861 2267 9.58 3.31 25 74 182.60 77.50 100 0.00 439.0 19920331 5500.00 10000.00 451.3 68.80 19.13 0 11.49 -31.63 1889 2309 9.59 3.80 27 80 182.60 77.50 100 0.00 461.5 19920331 5500.00 10000.00 473.3 68.77 19.13 0 11.47 -23.29 1896 2322 9.55 4.04 27 80 182.60 77.50 100 0.00 484.0 19920331 5500.00 10000.00 495.3 68.74 19.12 0 11.43 -22.31 1947 2356 9.53 4.41 28 84 182.60 77.50 100 0.00 506.4 19920331 5500.00 10000.00 517.3 68.70 19.12 0 11.40 -25.14 1977 2339 9.50 5.03 30 87 182.60 77.50 100 0.00 528.9 19920331 5500.00 10000.00 539.4 68.67 19.11 0 11.37 -19.58 2003 2378 9.49 6.23 30 90 182.60 77.50 100 0.00 551.4 19920331 5500.00 10000.00 561.4 68.64 19.11 0 11.34 -1.50 1980 2424 9.49 5.81 33 101 182.60 77.50 100 0.00 573.9 19920331 5500.00 10000.00 583.4 68.61 19.11 0 11.30 14.06 2121 2390 9.51 7.16 45 124 182.60 77.50 100 0.00 596.4 19920331 10000.00 10500.00 92.9 69.41 19.20 0 10.34 -6.04 358 358 9.61 6.71 342 342 182.60 77.50 0 4.65 95.2 19920331 10000.00 10500.00 96.0 69.40 19.20 0 10.32 4.88 176 176 9.07 10.22 37 37 182.60 77.50 0 3.92 98.3 19920331 10000.00 10500.00 99.1 69.40 19.20 0 10.41 7.98 194 194 9.08 10.02 37 37 182.60 77.50 0 3.96 101.5 19920331 10000.00 10500.00 102.2 69.39 19.20 0 10.59 -6.34 175 175 9.02 8.58 14 14 182.60 77.50 0 3.37 104.6 19920331 10000.00 10500.00 105.3 69.38 19.20 0 10.77 21.34 208 208 9.06 6.53 11 11 182.60 77.50 0 3.23 107.8 19920331 10000.00 10500.00 108.3 69.38 19.20 0 11.04 14.37 214 321 9.56 4.86 10 34 182.60 77.50 0 2.95 110.9 19920331 10000.00 10500.00 111.4 69.37 19.20 0 11.10 14.15 308 360 9.54 5.00 13 35 182.60 77.50 0 2.71 114.1 19920331 10000.00 10500.00 114.5 69.37 19.20 0 11.15 10.52 343 347 9.57 4.95 13 32 182.60 77.50 0 2.49 117.2 19920331 10000.00 10500.00 117.6 69.36 19.20 0 11.12 30.00 471 319 9.58 5.52 21 37 182.60 77.50 0 2.28 120.4 19920331 10000.00 10500.00 120.6 69.36 19.20 0 11.14 17.05 493 396 9.62 6.43 22 45 182.60 77.50 0 2.10 123.5 19920331 10000.00 10500.00 123.7 69.35 19.20 0 11.10 15.31 637 474 9.66 8.39 35 67 182.60 77.50 0 1.94 126.7 19920331 10000.00 10500.00 126.8 69.34 19.20 0 11.08 26.96 763 549 9.68 11.21 47 87 182.60 77.50 0 1.80 129.8 19920331 10000.00 10500.00 129.9 69.34 19.20 0 11.10 27.12 713 649 9.69 11.15 40 90 182.60 77.50 0 1.68 132.9 19920331 10000.00 10500.00 132.9 69.33 19.19 0 11.03 17.60 964 608 9.72 15.25 74 125 182.60 77.50 0 1.56 136.1 19920331 10000.00 10500.00 136.0 69.33 19.19 0 11.00 19.28 898 579 9.72 14.82 71 124 182.60 77.50 1 1.46 139.2 19920331 10000.00 10500.00 139.1 69.32 19.19 0 11.02 42.40 1088 659 9.74 15.89 88 145 182.60 77.50 1 1.36 142.4 19920331 10000.00 10500.00 142.2 69.32 19.19 0 11.05 32.22 940 799 9.73 18.14 69 146 182.60 77.50 0 1.27 145.5 19920331 10000.00 10500.00 145.2 69.31 19.19 0 11.02 47.72 1212 802 9.81 21.74 112 199 182.60 77.50 1 1.19 148.7 19920331 10000.00 10500.00 148.3 69.31 19.19 0 11.01 45.95 1359 908 9.77 23.93 126 221 182.60 77.50 1 1.11 151.8 19920331 10000.00 10500.00 151.4 69.30 19.19 0 10.93 12.20 1945 697 9.84 29.60 252 299 182.60 77.50 2 1.03 155.0 19920331 10000.00 10500.00 154.5 69.29 19.19 0 11.01 -22.02 1138 993 9.81 21.87 106 232 182.60 77.50 3 0.96 158.1 19920331 10000.00 10500.00 157.5 69.29 19.19 0 11.02 22.01 1080 1042 9.81 24.91 96 230 182.60 77.50 3 0.90 161.3 19920331 10000.00 10500.00 160.6 69.28 19.19 0 11.03 1.56 1101 1128 9.77 22.36 85 212 182.60 77.50 5 0.83 164.4 19920331 10000.00 10500.00 163.7 69.28 19.19 0 10.99 12.24 1422 1107 9.80 28.37 145 288 182.60 77.50 7 0.77 167.6 19920331 10000.00 10500.00 166.8 69.27 19.19 0 10.96 1.38 1243 1112 9.81 27.49 135 299 182.60 77.50 9 0.71 170.7 19920331 10000.00 10500.00 169.9 69.27 19.19 0 11.02 30.83 1209 1359 9.82 27.58 118 310 182.60 77.50 11 0.65 173.9 19920331 10000.00 10500.00 172.9 69.26 19.19 0 10.93 27.80 1555 1262 9.85 36.55 208 419 182.60 77.50 13 0.59 177.0 19920331 10000.00 10500.00 176.0 69.26 19.19 0 10.87 44.57 1536 1019 9.83 37.19 230 395 182.60 77.50 16 0.54 180.2 19920331 10000.00 10500.00 179.1 69.25 19.18 0 10.85 -17.23 1364 1033 9.82 35.71 198 384 182.60 77.50 18 0.48 183.3 19920331 10000.00 10500.00 182.2 69.24 19.18 0 10.91 -39.76 1343 1197 9.83 39.25 193 409 182.60 77.50 21 0.43 186.5 19920331 10000.00 10500.00 185.2 69.24 19.18 0 10.93 33.02 1023 1208 9.84 31.96 132 357 182.60 77.50 23 0.38 189.6 19920331 10000.00 10500.00 188.3 69.23 19.18 0 10.92 25.74 1049 1183 9.85 32.79 142 371 182.60 77.50 26 0.33 192.8 19920331 10000.00 10500.00 191.4 69.23 19.18 0 10.90 -22.73 1122 1364 9.87 39.86 164 455 182.60 77.50 29 0.28 195.9 19920331 10000.00 10500.00 194.5 69.22 19.18 0 10.92 -38.13 1041 1412 9.86 39.73 141 431 182.60 77.50 33 0.23 199.1 19920331 10000.00 10500.00 197.6 69.22 19.18 0 10.82 -44.77 1297 1148 9.86 50.92 231 497 182.60 77.50 36 0.19 202.2 19920331 10000.00 10500.00 200.6 69.21 19.18 0 10.85 68.93 1048 1301 9.94 48.13 200 574 182.60 77.50 40 0.14 205.3 19920331 10000.00 10500.00 203.7 69.21 19.18 0 10.83 -99.60 1048 1289 9.91 54.79 193 548 182.60 77.50 42 0.10 208.5 19920331 10000.00 10500.00 206.8 69.20 19.18 0 10.84 -71.74 1067 1429 9.88 53.47 190 571 182.60 77.50 44 0.05 211.6 19920331 10000.00 10500.00 209.9 69.20 19.18 0 10.82 -55.39 843 1207 9.88 48.64 153 487 182.60 77.50 46 0.02 214.8 19920331 10000.00 10500.00 212.9 69.19 19.18 0 10.91 -117.67 880 1684 9.90 47.23 130 544 182.60 77.50 48 0.00 217.9 19920331 10000.00 10500.00 216.0 69.19 19.18 0 10.88 -69.57 1003 1579 9.94 54.90 179 623 182.60 77.50 50 0.00 221.1 19920331 10000.00 10500.00 219.1 69.18 19.18 0 10.75 3.48 1069 1344 9.92 73.83 250 711 182.60 77.50 51 0.00 224.2 19920331 10000.00 10500.00 222.2 69.17 19.17 0 10.89 -107.62 840 1665 9.94 50.04 146 623 182.60 77.50 53 0.00 227.4 19920331 10000.00 10500.00 225.3 69.17 19.17 0 10.85 -75.56 1411 1945 9.96 83.34 327 984 182.60 77.50 55 0.00 230.5 19920331 10000.00 10500.00 228.3 69.16 19.17 0 10.65 -129.61 1168 1004 9.90 76.90 370 757 182.60 77.50 57 0.00 233.7 19920331 10000.00 10500.00 231.4 69.16 19.17 0 10.86 52.10 820 1596 9.94 58.54 154 645 182.60 77.50 59 0.00 236.8 19920331 10000.00 10500.00 234.5 69.15 19.17 0 10.72 -2.00 1225 1387 9.97 92.83 368 953 182.60 77.50 60 0.00 240.0 19920331 10000.00 10500.00 237.6 69.15 19.17 0 10.84 -40.93 948 1846 10.00 76.00 205 883 182.60 77.50 62 0.00 243.1 19920331 10000.00 10500.00 240.6 69.14 19.17 0 10.78 -22.83 797 1604 9.96 81.68 192 834 182.60 77.50 65 0.00 246.3 19920331 10000.00 10500.00 243.7 69.14 19.17 0 10.81 33.22 1469 1810 10.04 99.43 431 1189 182.60 77.50 67 0.00 249.4 19920331 10000.00 10500.00 246.8 69.13 19.17 0 10.90 -31.78 907 1963 10.04 69.80 190 894 182.60 77.50 68 0.00 252.6 19920331 10000.00 10500.00 249.9 69.13 19.17 0 10.91 15.89 1077 1768 10.04 78.12 214 781 182.60 77.50 69 0.00 255.7 19920331 10000.00 10500.00 253.0 69.12 19.17 0 10.81 -11.05 1230 1780 10.06 104.12 353 1131 182.60 77.50 71 0.00 258.9 19920331 10000.00 10500.00 256.0 69.12 19.17 0 10.92 -36.41 892 1911 10.04 71.01 182 843 182.60 77.50 73 0.00 262.0 19920331 10000.00 10500.00 259.1 69.11 19.17 0 10.94 -101.22 1072 1727 10.06 70.52 216 776 182.60 77.50 74 0.00 265.2 19920331 10000.00 10500.00 262.2 69.11 19.17 0 11.00 -117.27 1211 2100 10.12 73.41 239 912 182.60 77.50 76 0.00 268.3 19920331 10000.00 10500.00 265.3 69.10 19.17 0 11.00 14.09 1080 2139 10.12 59.10 200 873 182.60 77.50 78 0.00 271.5 19920331 10000.00 10500.00 268.4 69.10 19.16 0 10.92 -279.02 1283 1599 10.12 91.42 309 886 182.60 77.50 79 0.00 274.6 19920331 10000.00 10500.00 271.4 69.09 19.16 0 10.97 98.65 1660 1853 10.11 85.14 344 886 182.60 77.50 80 0.00 277.7 19920331 10000.00 10500.00 143.3 69.31 19.19 0 11.00 27.72 866 590 8.68 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 10000.00 10500.00 165.3 69.27 19.19 0 10.99 25.91 1052 1000 8.61 1.21 7 15 182.60 77.50 8 0.74 169.2 19920331 10000.00 10500.00 187.2 69.24 19.18 0 10.92 5.93 1070 1200 8.59 1.42 8 20 182.60 77.50 25 0.35 191.7 19920331 10000.00 10500.00 209.2 69.20 19.18 0 10.84 -4.77 998 1290 8.57 2.08 8 23 182.60 77.50 46 0.02 214.1 19920331 10000.00 10500.00 231.2 69.16 19.17 0 10.81 -4.26 1103 1476 8.70 2.76 12 37 182.60 77.50 59 0.00 236.6 19920331 10000.00 10500.00 253.2 69.12 19.17 0 10.89 -12.28 1265 1755 8.81 3.13 14 46 182.60 77.50 71 0.00 259.1 19920331 10000.00 10500.00 275.2 69.08 19.16 0 11.06 -38.06 1383 1947 8.89 2.95 12 40 182.60 77.50 82 0.00 281.6 19920331 10000.00 10500.00 297.2 69.05 19.16 0 11.22 -44.04 1401 1927 8.96 2.43 10 33 182.60 77.50 95 0.00 304.1 19920331 10000.00 10500.00 319.2 69.01 19.15 0 11.33 -51.36 1459 1902 9.09 2.52 10 33 182.60 77.50 100 0.00 326.6 19920331 10000.00 10500.00 341.2 68.98 19.15 0 11.40 -56.94 1494 1940 9.15 2.37 10 33 182.60 77.50 100 0.00 349.1 19920331 10000.00 10500.00 363.2 68.94 19.15 0 11.43 -52.56 1552 1965 9.21 2.80 11 35 182.60 77.50 100 0.00 371.5 19920331 10000.00 10500.00 385.2 68.90 19.14 0 11.44 -42.72 1563 1995 9.26 2.95 13 39 182.60 77.50 100 0.00 394.0 19920331 10000.00 10500.00 407.2 68.87 19.14 0 11.44 -44.56 1558 2000 9.30 2.73 14 43 182.60 77.50 100 0.00 416.5 19920331 10000.00 10500.00 429.2 68.84 19.13 0 11.44 -48.19 1552 2044 9.28 3.05 14 44 182.60 77.50 100 0.00 439.0 19920331 10000.00 10500.00 451.3 68.80 19.13 0 11.41 -48.58 1636 2042 9.31 3.54 17 50 182.60 77.50 100 0.00 461.5 19920331 10000.00 10500.00 473.3 68.77 19.13 0 11.39 -61.90 1647 2082 9.28 3.59 16 49 182.60 77.50 100 0.00 484.0 19920331 10000.00 10500.00 495.3 68.74 19.12 0 11.37 -58.73 1695 2103 9.29 4.46 18 55 182.60 77.50 100 0.00 506.4 19920331 10000.00 10500.00 517.3 68.70 19.12 0 11.34 -70.23 1708 2125 9.30 4.97 21 62 182.60 77.50 100 0.00 528.9 19920331 10000.00 10500.00 539.4 68.67 19.11 0 11.32 -82.32 1698 2176 9.30 4.86 22 68 182.60 77.50 100 0.00 551.4 19920331 10000.00 10500.00 561.4 68.64 19.11 0 11.28 -95.57 1785 2213 9.29 6.52 24 72 182.60 77.50 100 0.00 573.9 19920331 10000.00 10500.00 583.4 68.61 19.11 0 11.24 -101.97 1860 2145 9.30 6.98 30 83 182.60 77.50 100 0.00 596.4 19920331 10500.00 11000.00 92.9 69.41 19.20 0 10.33 -18.39 838 838 9.98 12.05 1314 1314 182.60 77.50 0 4.92 95.2 19920331 10500.00 11000.00 96.0 69.40 19.20 0 10.36 8.22 182 182 9.09 10.69 43 43 182.60 77.50 0 3.99 98.3 19920331 10500.00 11000.00 99.1 69.40 19.20 0 10.59 8.97 240 240 9.22 8.77 42 42 182.60 77.50 0 4.09 101.5 19920331 10500.00 11000.00 102.2 69.39 19.20 0 10.76 10.47 199 199 9.19 6.46 15 15 182.60 77.50 0 3.67 104.6 19920331 10500.00 11000.00 105.3 69.38 19.20 0 10.91 3.81 185 185 9.24 4.97 8 8 182.60 77.50 0 2.66 107.8 19920331 10500.00 11000.00 108.3 69.38 19.20 0 11.14 19.70 219 301 9.66 4.77 10 33 182.60 77.50 0 2.95 110.9 19920331 10500.00 11000.00 111.4 69.37 19.20 0 11.24 13.91 281 357 9.66 4.42 11 32 182.60 77.50 0 2.71 114.1 19920331 10500.00 11000.00 114.5 69.37 19.20 0 11.29 8.60 326 361 9.67 4.47 11 30 182.60 77.50 0 2.49 117.2 19920331 10500.00 11000.00 117.6 69.36 19.20 0 11.29 11.20 401 372 9.65 4.79 14 31 182.60 77.50 0 2.28 120.4 19920331 10500.00 11000.00 120.6 69.36 19.20 0 11.27 12.27 473 422 9.70 5.87 19 42 182.60 77.50 0 2.10 123.5 19920331 10500.00 11000.00 123.7 69.35 19.20 0 11.22 27.20 605 499 9.76 8.28 31 64 182.60 77.50 0 1.94 126.7 19920331 10500.00 11000.00 126.8 69.34 19.20 0 11.19 39.39 674 574 9.78 10.22 38 81 182.60 77.50 0 1.80 129.8 19920331 10500.00 11000.00 129.9 69.34 19.20 0 11.19 44.04 741 629 9.80 10.79 45 96 182.60 77.50 0 1.68 132.9 19920331 10500.00 11000.00 132.9 69.33 19.19 0 11.18 38.48 756 737 9.82 12.43 47 112 182.60 77.50 0 1.56 136.1 19920331 10500.00 11000.00 136.0 69.33 19.19 0 11.18 21.70 846 786 9.83 13.16 55 126 182.60 77.50 1 1.46 139.2 19920331 10500.00 11000.00 139.1 69.32 19.19 0 11.12 39.69 987 758 9.81 17.01 74 145 182.60 77.50 1 1.36 142.4 19920331 10500.00 11000.00 142.2 69.32 19.19 0 11.07 61.52 1139 750 9.82 17.65 97 171 182.60 77.50 0 1.27 145.5 19920331 10500.00 11000.00 145.2 69.31 19.19 0 11.10 74.57 1159 878 9.82 20.37 96 184 182.60 77.50 1 1.19 148.7 19920331 10500.00 11000.00 148.3 69.31 19.19 0 11.08 84.20 1095 901 9.85 21.40 94 199 182.60 77.50 1 1.11 151.8 19920331 10500.00 11000.00 151.4 69.30 19.19 0 10.99 55.01 1285 705 9.84 23.27 142 219 182.60 77.50 2 1.03 155.0 19920331 10500.00 11000.00 154.5 69.29 19.19 0 11.12 58.01 980 1093 9.87 20.05 80 213 182.60 77.50 3 0.96 158.1 19920331 10500.00 11000.00 157.5 69.29 19.19 0 11.03 76.34 1287 936 9.81 24.53 129 235 182.60 77.50 3 0.90 161.3 19920331 10500.00 11000.00 160.6 69.28 19.19 0 11.04 -6.61 1074 1091 9.81 23.81 91 223 182.60 77.50 5 0.83 164.4 19920331 10500.00 11000.00 163.7 69.28 19.19 0 11.04 41.92 1165 1114 9.84 25.00 112 263 182.60 77.50 7 0.77 167.6 19920331 10500.00 11000.00 166.8 69.27 19.19 0 10.93 0.17 1518 955 9.86 31.80 193 333 182.60 77.50 9 0.71 170.7 19920331 10500.00 11000.00 169.9 69.27 19.19 0 10.97 64.53 1281 1024 9.84 31.16 154 307 182.60 77.50 11 0.65 173.9 19920331 10500.00 11000.00 172.9 69.26 19.19 0 11.01 37.63 1240 1275 9.89 28.84 143 353 182.60 77.50 13 0.59 177.0 19920331 10500.00 11000.00 176.0 69.26 19.19 0 10.99 -0.81 1059 1115 9.84 28.48 111 281 182.60 77.50 16 0.54 180.2 19920331 10500.00 11000.00 179.1 69.25 19.18 0 11.01 -25.26 1073 1329 9.85 28.44 111 316 182.60 77.50 18 0.48 183.3 19920331 10500.00 11000.00 182.2 69.24 19.18 0 10.94 54.57 1042 1209 9.89 33.13 147 397 182.60 77.50 21 0.43 186.5 19920331 10500.00 11000.00 185.2 69.24 19.18 0 10.99 -54.48 1136 1365 9.82 32.91 130 347 182.60 77.50 23 0.38 189.6 19920331 10500.00 11000.00 188.3 69.23 19.18 0 10.92 9.81 1161 1241 9.84 39.02 160 395 182.60 77.50 26 0.33 192.8 19920331 10500.00 11000.00 191.4 69.23 19.18 0 10.88 29.55 1103 1165 9.86 38.54 170 418 182.60 77.50 29 0.28 195.9 19920331 10500.00 11000.00 194.5 69.22 19.18 0 10.82 100.67 1835 1009 9.90 51.24 353 542 182.60 77.50 33 0.23 199.1 19920331 10500.00 11000.00 197.6 69.22 19.18 0 10.82 0.75 1377 1165 9.87 51.04 271 550 182.60 77.50 36 0.19 202.2 19920331 10500.00 11000.00 200.6 69.21 19.18 0 10.80 -25.23 1276 1099 9.86 52.55 255 521 182.60 77.50 40 0.14 205.3 19920331 10500.00 11000.00 203.7 69.21 19.18 0 10.82 -51.58 861 1084 9.85 41.91 157 438 182.60 77.50 42 0.10 208.5 19920331 10500.00 11000.00 206.8 69.20 19.18 0 10.91 -4.04 954 1421 9.87 44.64 141 464 182.60 77.50 44 0.05 211.6 19920331 10500.00 11000.00 209.9 69.20 19.18 0 10.82 -2.20 951 1224 9.87 50.24 165 484 182.60 77.50 46 0.02 214.8 19920331 10500.00 11000.00 212.9 69.19 19.18 0 10.67 -61.83 1479 955 9.91 75.10 423 712 182.60 77.50 48 0.00 217.9 19920331 10500.00 11000.00 216.0 69.19 19.18 0 10.72 76.54 916 1100 9.87 61.16 217 599 182.60 77.50 50 0.00 221.1 19920331 10500.00 11000.00 219.1 69.18 19.18 0 10.83 36.03 826 1320 9.87 49.78 148 514 182.60 77.50 51 0.00 224.2 19920331 10500.00 11000.00 222.2 69.17 19.17 0 10.83 33.98 802 1508 9.91 54.03 149 613 182.60 77.50 53 0.00 227.4 19920331 10500.00 11000.00 225.3 69.17 19.17 0 10.87 127.37 943 1694 9.95 54.59 164 654 182.60 77.50 55 0.00 230.5 19920331 10500.00 11000.00 228.3 69.16 19.17 0 10.73 111.65 1328 1488 9.98 79.01 373 973 182.60 77.50 57 0.00 233.7 19920331 10500.00 11000.00 231.4 69.16 19.17 0 10.85 -53.64 986 1610 9.91 65.94 189 664 182.60 77.50 59 0.00 236.8 19920331 10500.00 11000.00 234.5 69.15 19.17 0 10.71 -85.17 764 1446 9.96 82.17 208 863 182.60 77.50 60 0.00 240.0 19920331 10500.00 11000.00 237.6 69.15 19.17 0 10.80 160.05 881 1498 9.93 66.61 183 682 182.60 77.50 62 0.00 243.1 19920331 10500.00 11000.00 240.6 69.14 19.17 0 10.78 45.79 760 1522 9.94 68.57 172 753 182.60 77.50 65 0.00 246.3 19920331 10500.00 11000.00 243.7 69.14 19.17 0 10.68 96.46 1648 1536 10.03 115.57 644 1410 182.60 77.50 67 0.00 249.4 19920331 10500.00 11000.00 246.8 69.13 19.17 0 10.83 28.72 1185 2181 10.04 93.46 310 1234 182.60 77.50 68 0.00 252.6 19920331 10500.00 11000.00 249.9 69.13 19.17 0 10.79 -51.52 618 1588 9.99 63.07 145 811 182.60 77.50 69 0.00 255.7 19920331 10500.00 11000.00 253.0 69.12 19.17 0 10.89 104.17 777 2012 10.05 63.21 155 886 182.60 77.50 71 0.00 258.9 19920331 10500.00 11000.00 256.0 69.12 19.17 0 10.77 28.16 1287 1477 9.97 108.26 368 942 182.60 77.50 73 0.00 262.0 19920331 10500.00 11000.00 259.1 69.11 19.17 0 10.68 -66.62 1214 1227 10.01 116.49 440 1042 182.60 77.50 74 0.00 265.2 19920331 10500.00 11000.00 262.2 69.11 19.17 0 10.80 -170.60 894 1662 10.00 82.56 224 905 182.60 77.50 76 0.00 268.3 19920331 10500.00 11000.00 265.3 69.10 19.17 0 10.51 405.37 1742 786 10.11 147.48 1105 1492 182.60 77.50 78 0.00 271.5 19920331 10500.00 11000.00 268.4 69.10 19.16 0 10.90 -82.09 1290 2169 10.09 103.25 324 1183 182.60 77.50 79 0.00 274.6 19920331 10500.00 11000.00 271.4 69.09 19.16 0 10.93 -188.13 1153 1961 10.06 90.54 243 914 182.60 77.50 80 0.00 277.7 19920331 10500.00 11000.00 143.3 69.31 19.19 0 11.09 30.14 806 609 8.78 1.00 5 10 182.60 77.50 0 1.24 146.7 19920331 10500.00 11000.00 165.3 69.27 19.19 0 11.03 27.13 1018 1004 8.72 1.14 7 17 182.60 77.50 8 0.74 169.2 19920331 10500.00 11000.00 187.2 69.24 19.18 0 10.95 16.32 1037 1211 8.66 1.49 8 22 182.60 77.50 25 0.35 191.7 19920331 10500.00 11000.00 209.2 69.20 19.18 0 10.85 10.97 988 1272 8.59 2.04 9 25 182.60 77.50 46 0.02 214.1 19920331 10500.00 11000.00 231.2 69.16 19.17 0 10.77 10.30 1027 1388 8.55 2.86 10 30 182.60 77.50 59 0.00 236.6 19920331 10500.00 11000.00 253.2 69.12 19.17 0 10.78 11.16 1193 1533 8.58 3.85 13 37 182.60 77.50 71 0.00 259.1 19920331 10500.00 11000.00 275.2 69.08 19.16 0 10.92 -20.06 1318 1791 8.78 3.40 14 43 182.60 77.50 82 0.00 281.6 19920331 10500.00 11000.00 297.2 69.05 19.16 0 11.10 -41.04 1374 1814 8.86 3.03 11 34 182.60 77.50 95 0.00 304.1 19920331 10500.00 11000.00 319.2 69.01 19.15 0 11.24 -44.38 1433 1825 9.01 2.55 11 33 182.60 77.50 100 0.00 326.6 19920331 10500.00 11000.00 341.2 68.98 19.15 0 11.34 -52.53 1465 1855 9.14 2.46 11 34 182.60 77.50 100 0.00 349.1 19920331 10500.00 11000.00 363.2 68.94 19.15 0 11.40 -54.32 1503 1900 9.23 2.72 12 37 182.60 77.50 100 0.00 371.5 19920331 10500.00 11000.00 385.2 68.90 19.14 0 11.43 -48.90 1522 1933 9.27 2.72 12 38 182.60 77.50 100 0.00 394.0 19920331 10500.00 11000.00 407.2 68.87 19.14 0 11.44 -52.60 1542 1959 9.29 2.98 13 40 182.60 77.50 100 0.00 416.5 19920331 10500.00 11000.00 429.2 68.84 19.13 0 11.43 -60.92 1576 1954 9.26 3.29 13 40 182.60 77.50 100 0.00 439.0 19920331 10500.00 11000.00 451.3 68.80 19.13 0 11.42 -65.82 1582 1969 9.28 3.53 14 43 182.60 77.50 100 0.00 461.5 19920331 10500.00 11000.00 473.3 68.77 19.13 0 11.41 -60.28 1596 2009 9.27 3.22 15 47 182.60 77.50 100 0.00 484.0 19920331 10500.00 11000.00 495.3 68.74 19.12 0 11.38 -73.45 1617 2040 9.22 4.07 15 45 182.60 77.50 100 0.00 506.4 19920331 10500.00 11000.00 517.3 68.70 19.12 0 11.35 -71.26 1679 2039 9.27 4.52 19 55 182.60 77.50 100 0.00 528.9 19920331 10500.00 11000.00 539.4 68.67 19.11 0 11.32 -86.08 1702 2060 9.30 5.18 22 63 182.60 77.50 100 0.00 551.4 19920331 10500.00 11000.00 561.4 68.64 19.11 0 11.30 -96.66 1667 2124 9.30 5.38 22 66 182.60 77.50 100 0.00 573.9 19920331 10500.00 11000.00 583.4 68.61 19.11 0 11.26 -110.73 1725 2123 9.26 6.36 25 73 182.60 77.50 100 0.00 596.4 19920331 11000.00 11500.00 92.9 69.41 19.20 0 10.93 6.03 11245 11245 10.39 8.50 7419 7419 182.60 77.50 0 5.98 95.2 19920331 11000.00 11500.00 96.0 69.40 19.20 0 10.82 4.20 508 508 9.49 5.84 132 132 182.60 77.50 0 4.54 98.3 19920331 11000.00 11500.00 99.1 69.40 19.20 0 10.95 21.22 215 215 9.32 5.04 19 19 182.60 77.50 0 3.96 101.5 19920331 11000.00 11500.00 102.2 69.39 19.20 0 11.08 14.16 179 179 9.34 4.16 8 8 182.60 77.50 0 3.49 104.6 19920331 11000.00 11500.00 105.3 69.38 19.20 0 11.19 7.82 187 187 9.35 3.76 6 6 182.60 77.50 0 3.06 107.8 19920331 11000.00 11500.00 108.3 69.38 19.20 0 11.32 11.48 235 285 9.74 4.09 9 26 182.60 77.50 0 2.95 110.9 19920331 11000.00 11500.00 111.4 69.37 19.20 0 11.41 13.83 268 351 9.76 3.88 9 26 182.60 77.50 0 2.71 114.1 19920331 11000.00 11500.00 114.5 69.37 19.20 0 11.41 13.90 344 351 9.79 4.17 12 30 182.60 77.50 0 2.49 117.2 19920331 11000.00 11500.00 117.6 69.36 19.20 0 11.41 23.39 389 376 9.78 5.19 13 31 182.60 77.50 0 2.28 120.4 19920331 11000.00 11500.00 120.6 69.36 19.20 0 11.37 24.37 514 440 9.80 6.76 20 43 182.60 77.50 0 2.10 123.5 19920331 11000.00 11500.00 123.7 69.35 19.20 0 11.34 51.56 636 540 9.85 8.62 30 64 182.60 77.50 0 1.94 126.7 19920331 11000.00 11500.00 126.8 69.34 19.20 0 11.30 55.96 701 560 9.85 9.18 37 75 182.60 77.50 0 1.80 129.8 19920331 11000.00 11500.00 129.9 69.34 19.20 0 11.31 34.87 718 667 9.84 11.02 38 84 182.60 77.50 0 1.68 132.9 19920331 11000.00 11500.00 132.9 69.33 19.19 0 11.27 30.88 812 686 9.87 13.73 47 101 182.60 77.50 0 1.56 136.1 19920331 11000.00 11500.00 136.0 69.33 19.19 0 11.25 29.19 899 752 9.85 15.47 54 111 182.60 77.50 1 1.46 139.2 19920331 11000.00 11500.00 139.1 69.32 19.19 0 11.25 39.28 863 794 9.91 16.57 59 132 182.60 77.50 1 1.36 142.4 19920331 11000.00 11500.00 142.2 69.32 19.19 0 11.21 32.38 936 828 9.92 17.11 69 154 182.60 77.50 0 1.27 145.5 19920331 11000.00 11500.00 145.2 69.31 19.19 0 11.20 19.64 1009 883 9.90 18.07 75 164 182.60 77.50 1 1.19 148.7 19920331 11000.00 11500.00 148.3 69.31 19.19 0 11.19 21.69 1027 1010 9.89 20.17 76 181 182.60 77.50 1 1.11 151.8 19920331 11000.00 11500.00 151.4 69.30 19.19 0 11.18 26.60 1060 1013 9.91 19.61 87 200 182.60 77.50 2 1.03 155.0 19920331 11000.00 11500.00 154.5 69.29 19.19 0 11.18 -3.20 980 1043 9.88 20.02 78 193 182.60 77.50 3 0.96 158.1 19920331 11000.00 11500.00 157.5 69.29 19.19 0 11.11 61.30 1254 1068 9.91 26.72 115 251 182.60 77.50 3 0.90 161.3 19920331 11000.00 11500.00 160.6 69.28 19.19 0 11.12 72.28 1103 1102 9.89 24.71 95 230 182.60 77.50 5 0.83 164.4 19920331 11000.00 11500.00 163.7 69.28 19.19 0 11.19 2.38 934 1332 9.94 19.93 74 245 182.60 77.50 7 0.77 167.6 19920331 11000.00 11500.00 166.8 69.27 19.19 0 11.09 50.11 1196 1195 9.91 28.37 122 292 182.60 77.50 9 0.71 170.7 19920331 11000.00 11500.00 169.9 69.27 19.19 0 11.12 40.28 1119 1351 9.93 25.61 104 294 182.60 77.50 11 0.65 173.9 19920331 11000.00 11500.00 172.9 69.26 19.19 0 11.04 83.71 1250 1153 9.93 29.42 148 337 182.60 77.50 13 0.59 177.0 19920331 11000.00 11500.00 176.0 69.26 19.19 0 11.06 100.90 1201 1314 9.89 28.21 127 323 182.60 77.50 16 0.54 180.2 19920331 11000.00 11500.00 179.1 69.25 19.18 0 11.03 14.30 1267 1191 9.90 29.25 146 333 182.60 77.50 18 0.48 183.3 19920331 11000.00 11500.00 182.2 69.24 19.18 0 11.04 37.51 1022 1319 9.86 28.93 105 306 182.60 77.50 21 0.43 186.5 19920331 11000.00 11500.00 185.2 69.24 19.18 0 11.01 56.19 1279 1241 9.91 34.89 163 376 182.60 77.50 23 0.38 189.6 19920331 11000.00 11500.00 188.3 69.23 19.18 0 11.10 -12.87 959 1727 9.97 29.05 99 399 182.60 77.50 26 0.33 192.8 19920331 11000.00 11500.00 191.4 69.23 19.18 0 11.00 -18.68 1352 1467 9.90 40.28 182 451 182.60 77.50 29 0.28 195.9 19920331 11000.00 11500.00 194.5 69.22 19.18 0 11.00 -15.54 1228 1498 9.94 42.08 178 492 182.60 77.50 33 0.23 199.1 19920331 11000.00 11500.00 197.6 69.22 19.18 0 10.98 85.60 1077 1495 9.90 39.64 147 447 182.60 77.50 36 0.19 202.2 19920331 11000.00 11500.00 200.6 69.21 19.18 0 11.01 -95.93 951 1488 9.92 38.80 117 408 182.60 77.50 40 0.14 205.3 19920331 11000.00 11500.00 203.7 69.21 19.18 0 10.97 62.12 1140 1548 9.91 46.47 174 511 182.60 77.50 42 0.10 208.5 19920331 11000.00 11500.00 206.8 69.20 19.18 0 11.03 21.53 802 1840 9.99 35.29 103 512 182.60 77.50 44 0.05 211.6 19920331 11000.00 11500.00 209.9 69.20 19.18 0 10.90 -40.26 1289 1527 9.92 57.39 233 619 182.60 77.50 46 0.02 214.8 19920331 11000.00 11500.00 212.9 69.19 19.18 0 10.88 52.09 845 1336 9.92 46.82 146 511 182.60 77.50 48 0.00 217.9 19920331 11000.00 11500.00 216.0 69.19 19.18 0 10.75 36.67 1577 1067 9.94 72.09 425 728 182.60 77.50 50 0.00 221.1 19920331 11000.00 11500.00 219.1 69.18 19.18 0 10.95 -46.05 894 1621 9.96 45.59 136 538 182.60 77.50 51 0.00 224.2 19920331 11000.00 11500.00 222.2 69.17 19.17 0 10.90 74.75 1010 1665 9.96 59.91 174 634 182.60 77.50 53 0.00 227.4 19920331 11000.00 11500.00 225.3 69.17 19.17 0 10.87 49.97 1146 1399 9.93 62.61 226 617 182.60 77.50 55 0.00 230.5 19920331 11000.00 11500.00 228.3 69.16 19.17 0 10.83 35.43 995 1474 9.98 67.32 230 754 182.60 77.50 57 0.00 233.7 19920331 11000.00 11500.00 231.4 69.16 19.17 0 10.86 90.30 969 1631 9.99 61.63 202 755 182.60 77.50 59 0.00 236.8 19920331 11000.00 11500.00 234.5 69.15 19.17 0 10.82 -108.24 1095 1416 10.02 73.75 275 811 182.60 77.50 60 0.00 240.0 19920331 11000.00 11500.00 237.6 69.15 19.17 0 10.78 88.13 909 1383 9.98 75.83 216 740 182.60 77.50 62 0.00 243.1 19920331 11000.00 11500.00 240.6 69.14 19.17 0 10.67 16.88 1432 1329 10.03 113.66 567 1262 182.60 77.50 65 0.00 246.3 19920331 11000.00 11500.00 243.7 69.14 19.17 0 10.81 88.74 809 1508 10.00 67.46 190 775 182.60 77.50 67 0.00 249.4 19920331 11000.00 11500.00 246.8 69.13 19.17 0 10.73 116.51 1219 1044 9.97 78.39 359 745 182.60 77.50 68 0.00 252.6 19920331 11000.00 11500.00 249.9 69.13 19.17 0 10.79 55.04 1291 1491 10.02 96.56 370 967 182.60 77.50 69 0.00 255.7 19920331 11000.00 11500.00 253.0 69.12 19.17 0 10.91 100.85 1136 1781 10.06 78.02 242 844 182.60 77.50 71 0.00 258.9 19920331 11000.00 11500.00 256.0 69.12 19.17 0 10.83 161.26 995 1530 9.99 80.50 231 778 182.60 77.50 73 0.00 262.0 19920331 11000.00 11500.00 259.1 69.11 19.17 0 10.90 -110.05 1038 1893 10.03 79.48 219 866 182.60 77.50 74 0.00 265.2 19920331 11000.00 11500.00 262.2 69.11 19.17 0 10.93 117.51 866 1923 10.05 68.55 165 801 182.60 77.50 76 0.00 268.3 19920331 11000.00 11500.00 265.3 69.10 19.17 0 10.81 117.51 974 1395 10.05 92.12 256 831 182.60 77.50 78 0.00 271.5 19920331 11000.00 11500.00 268.4 69.10 19.16 0 11.05 -0.89 807 2004 10.06 50.53 121 659 182.60 77.50 79 0.00 274.6 19920331 11000.00 11500.00 271.4 69.09 19.16 0 10.97 -206.45 941 1932 10.07 64.59 168 763 182.60 77.50 80 0.00 277.7 19920331 11000.00 11500.00 143.3 69.31 19.19 0 11.20 34.63 806 614 8.81 1.00 5 9 182.60 77.50 0 1.24 146.7 19920331 11000.00 11500.00 165.3 69.27 19.19 0 11.12 33.17 986 1015 8.68 1.23 5 13 182.60 77.50 8 0.74 169.2 19920331 11000.00 11500.00 187.2 69.24 19.18 0 11.03 19.70 1030 1229 8.68 1.54 7 19 182.60 77.50 25 0.35 191.7 19920331 11000.00 11500.00 209.2 69.20 19.18 0 10.94 10.81 1004 1326 8.63 1.91 7 22 182.60 77.50 46 0.02 214.1 19920331 11000.00 11500.00 231.2 69.16 19.17 0 10.87 10.53 1047 1465 8.64 2.32 9 30 182.60 77.50 59 0.00 236.6 19920331 11000.00 11500.00 253.2 69.12 19.17 0 10.87 4.08 1158 1610 8.68 3.40 11 36 182.60 77.50 71 0.00 259.1 19920331 11000.00 11500.00 275.2 69.08 19.16 0 10.98 -19.06 1318 1824 8.77 3.26 12 38 182.60 77.50 82 0.00 281.6 19920331 11000.00 11500.00 297.2 69.05 19.16 0 11.16 -39.76 1396 1929 9.00 2.91 12 41 182.60 77.50 95 0.00 304.1 19920331 11000.00 11500.00 319.2 69.01 19.15 0 11.30 -44.15 1455 1951 9.20 3.02 14 46 182.60 77.50 100 0.00 326.6 19920331 11000.00 11500.00 341.2 68.98 19.15 0 11.40 -52.90 1505 2006 9.34 2.64 15 49 182.60 77.50 100 0.00 349.1 19920331 11000.00 11500.00 363.2 68.94 19.15 0 11.46 -49.70 1544 2041 9.43 2.64 16 52 182.60 77.50 100 0.00 371.5 19920331 11000.00 11500.00 385.2 68.90 19.14 0 11.49 -52.70 1608 2006 9.44 2.87 16 50 182.60 77.50 100 0.00 394.0 19920331 11000.00 11500.00 407.2 68.87 19.14 0 11.50 -51.82 1624 2045 9.49 2.79 17 55 182.60 77.50 100 0.00 416.5 19920331 11000.00 11500.00 429.2 68.84 19.13 0 11.50 -55.34 1646 2054 9.48 3.04 18 56 182.60 77.50 100 0.00 439.0 19920331 11000.00 11500.00 451.3 68.80 19.13 0 11.49 -64.03 1680 2116 9.49 3.49 19 60 182.60 77.50 100 0.00 461.5 19920331 11000.00 11500.00 473.3 68.77 19.13 0 11.47 -71.88 1703 2142 9.45 3.75 20 62 182.60 77.50 100 0.00 484.0 19920331 11000.00 11500.00 495.3 68.74 19.12 0 11.45 -75.89 1770 2131 9.68 8.70 39 105 182.60 77.50 100 0.00 506.4 19920331 11000.00 11500.00 517.3 68.70 19.12 0 11.46 -99.31 1796 2214 10.26 32.72 147 420 182.60 77.50 100 0.00 528.9 19920331 11000.00 11500.00 539.4 68.67 19.11 0 11.41 -108.66 2012 2228 10.28 49.71 180 478 182.60 77.50 100 0.00 551.4 19920331 11000.00 11500.00 561.4 68.64 19.11 0 11.36 -70.79 1757 2258 9.59 8.59 41 125 182.60 77.50 100 0.00 573.9 19920331 11000.00 11500.00 583.4 68.61 19.11 0 11.31 -98.93 1911 2317 9.40 6.60 32 94 182.60 77.50 100 0.00 596.4 19920331 11500.00 12000.00 92.9 69.41 19.20 0 10.96 9.71 12050 12050 10.38 6.80 7159 7159 182.60 77.50 0 6.04 95.2 19920331 11500.00 12000.00 96.0 69.40 19.20 0 11.04 0.94 7590 7590 10.57 6.83 7301 7301 182.60 77.50 0 5.70 98.3 19920331 11500.00 12000.00 99.1 69.40 19.20 0 10.89 15.13 230 230 9.28 5.49 21 21 182.60 77.50 0 4.02 101.5 19920331 11500.00 12000.00 102.2 69.39 19.20 0 11.03 12.05 219 219 9.30 5.06 11 11 182.60 77.50 0 3.70 104.6 19920331 11500.00 12000.00 105.3 69.38 19.20 0 11.13 11.74 227 227 9.35 4.66 7 7 182.60 77.50 0 2.79 107.8 19920331 11500.00 12000.00 108.3 69.38 19.20 0 11.30 20.72 254 396 9.73 4.66 10 35 182.60 77.50 0 2.95 110.9 19920331 11500.00 12000.00 111.4 69.37 19.20 0 11.37 13.15 267 429 9.78 4.18 9 34 182.60 77.50 0 2.71 114.1 19920331 11500.00 12000.00 114.5 69.37 19.20 0 11.38 12.86 340 421 9.79 4.81 13 36 182.60 77.50 0 2.49 117.2 19920331 11500.00 12000.00 117.6 69.36 19.20 0 11.37 29.42 393 392 9.78 5.16 15 36 182.60 77.50 0 2.28 120.4 19920331 11500.00 12000.00 120.6 69.36 19.20 0 11.31 25.47 585 445 9.80 6.88 26 51 182.60 77.50 0 2.10 123.5 19920331 11500.00 12000.00 123.7 69.35 19.20 0 11.27 39.89 710 523 9.83 9.46 39 74 182.60 77.50 0 1.94 126.7 19920331 11500.00 12000.00 126.8 69.34 19.20 0 11.24 40.83 908 573 9.83 11.90 55 94 182.60 77.50 0 1.80 129.8 19920331 11500.00 12000.00 129.9 69.34 19.20 0 11.23 67.14 866 588 9.82 13.09 53 94 182.60 77.50 0 1.68 132.9 19920331 11500.00 12000.00 132.9 69.33 19.19 0 11.20 45.52 1074 659 9.88 13.78 77 130 182.60 77.50 0 1.56 136.1 19920331 11500.00 12000.00 136.0 69.33 19.19 0 11.22 47.14 923 747 9.88 13.54 64 131 182.60 77.50 1 1.46 139.2 19920331 11500.00 12000.00 139.1 69.32 19.19 0 11.19 40.01 1102 772 9.87 17.52 76 143 182.60 77.50 1 1.36 142.4 19920331 11500.00 12000.00 142.2 69.32 19.19 0 11.21 22.34 1022 876 9.90 17.88 76 163 182.60 77.50 0 1.27 145.5 19920331 11500.00 12000.00 145.2 69.31 19.19 0 11.21 37.90 917 958 9.89 16.13 60 155 182.60 77.50 1 1.19 148.7 19920331 11500.00 12000.00 148.3 69.31 19.19 0 11.14 54.89 1316 956 9.89 22.34 111 210 182.60 77.50 1 1.11 151.8 19920331 11500.00 12000.00 151.4 69.30 19.19 0 11.15 41.15 1164 1078 9.91 23.49 103 232 182.60 77.50 2 1.03 155.0 19920331 11500.00 12000.00 154.5 69.29 19.19 0 11.15 30.27 1048 1043 9.90 19.50 87 208 182.60 77.50 3 0.96 158.1 19920331 11500.00 12000.00 157.5 69.29 19.19 0 11.09 50.65 1394 1028 9.92 24.82 141 274 182.60 77.50 3 0.90 161.3 19920331 11500.00 12000.00 160.6 69.28 19.19 0 11.16 -24.93 968 1166 9.88 19.24 70 203 182.60 77.50 5 0.83 164.4 19920331 11500.00 12000.00 163.7 69.28 19.19 0 11.11 53.73 1070 1129 9.85 22.02 86 217 182.60 77.50 7 0.77 167.6 19920331 11500.00 12000.00 166.8 69.27 19.19 0 11.09 -25.62 1242 1120 9.89 26.99 122 270 182.60 77.50 9 0.71 170.7 19920331 11500.00 12000.00 169.9 69.27 19.19 0 11.08 -19.05 1197 1228 9.84 28.23 101 246 182.60 77.50 11 0.65 173.9 19920331 11500.00 12000.00 172.9 69.26 19.19 0 11.04 -4.85 1462 1272 9.89 27.60 166 351 182.60 77.50 13 0.59 177.0 19920331 11500.00 12000.00 176.0 69.26 19.19 0 11.07 33.27 1254 1383 9.87 27.73 128 326 182.60 77.50 16 0.54 180.2 19920331 11500.00 12000.00 179.1 69.25 19.18 0 11.03 -1.33 1361 1358 9.91 35.18 176 407 182.60 77.50 18 0.48 183.3 19920331 11500.00 12000.00 182.2 69.24 19.18 0 11.02 19.03 1485 1462 9.90 36.27 181 419 182.60 77.50 21 0.43 186.5 19920331 11500.00 12000.00 185.2 69.24 19.18 0 11.07 41.66 1049 1550 9.90 28.85 109 361 182.60 77.50 23 0.38 189.6 19920331 11500.00 12000.00 188.3 69.23 19.18 0 10.99 24.91 1520 1385 9.94 38.12 228 495 182.60 77.50 26 0.33 192.8 19920331 11500.00 12000.00 191.4 69.23 19.18 0 10.96 -21.88 1397 1230 9.86 38.61 183 388 182.60 77.50 29 0.28 195.9 19920331 11500.00 12000.00 194.5 69.22 19.18 0 10.95 -3.83 1289 1404 9.92 41.77 197 495 182.60 77.50 33 0.23 199.1 19920331 11500.00 12000.00 197.6 69.22 19.18 0 11.02 -4.60 953 1542 9.88 33.73 112 389 182.60 77.50 36 0.19 202.2 19920331 11500.00 12000.00 200.6 69.21 19.18 0 10.87 9.25 1208 977 9.90 46.30 218 432 182.60 77.50 40 0.14 205.3 19920331 11500.00 12000.00 203.7 69.21 19.18 0 10.98 -5.79 902 1545 9.91 36.67 117 440 182.60 77.50 42 0.10 208.5 19920331 11500.00 12000.00 206.8 69.20 19.18 0 10.89 -21.80 1115 1235 9.89 45.83 171 443 182.60 77.50 44 0.05 211.6 19920331 11500.00 12000.00 209.9 69.20 19.18 0 10.92 -28.14 1115 1486 9.92 46.50 172 518 182.60 77.50 46 0.02 214.8 19920331 11500.00 12000.00 212.9 69.19 19.18 0 10.94 41.19 1037 1510 9.92 49.47 159 508 182.60 77.50 48 0.00 217.9 19920331 11500.00 12000.00 216.0 69.19 19.18 0 10.86 -120.84 1436 1606 10.00 67.81 327 842 182.60 77.50 50 0.00 221.1 19920331 11500.00 12000.00 219.1 69.18 19.18 0 10.87 50.31 1269 1597 9.98 71.58 254 736 182.60 77.50 51 0.00 224.2 19920331 11500.00 12000.00 222.2 69.17 19.17 0 10.87 -13.44 1029 1366 9.96 52.44 207 610 182.60 77.50 53 0.00 227.4 19920331 11500.00 12000.00 225.3 69.17 19.17 0 10.85 98.24 1084 1463 9.96 63.00 233 698 182.60 77.50 55 0.00 230.5 19920331 11500.00 12000.00 228.3 69.16 19.17 0 10.85 132.03 1205 1451 9.98 62.92 264 722 182.60 77.50 57 0.00 233.7 19920331 11500.00 12000.00 231.4 69.16 19.17 0 10.90 34.26 1159 1792 9.99 68.66 236 789 182.60 77.50 59 0.00 236.8 19920331 11500.00 12000.00 234.5 69.15 19.17 0 10.83 169.94 1353 1446 9.98 76.55 295 740 182.60 77.50 60 0.00 240.0 19920331 11500.00 12000.00 237.6 69.15 19.17 0 10.97 27.07 844 1759 9.97 46.72 126 564 182.60 77.50 62 0.00 243.1 19920331 11500.00 12000.00 240.6 69.14 19.17 0 10.82 159.98 1471 1866 10.03 111.32 400 1152 182.60 77.50 65 0.00 246.3 19920331 11500.00 12000.00 243.7 69.14 19.17 0 10.78 -23.33 1062 1241 9.96 75.17 249 669 182.60 77.50 67 0.00 249.4 19920331 11500.00 12000.00 246.8 69.13 19.17 0 10.93 -76.23 1307 2222 10.07 85.08 290 1069 182.60 77.50 68 0.00 252.6 19920331 11500.00 12000.00 249.9 69.13 19.17 0 10.90 70.19 931 1705 9.99 65.11 160 660 182.60 77.50 69 0.00 255.7 19920331 11500.00 12000.00 253.0 69.12 19.17 0 10.94 126.88 1218 2022 10.05 79.70 252 910 182.60 77.50 71 0.00 258.9 19920331 11500.00 12000.00 256.0 69.12 19.17 0 10.85 146.76 1093 1540 10.01 76.50 252 792 182.60 77.50 73 0.00 262.0 19920331 11500.00 12000.00 259.1 69.11 19.17 0 10.94 19.81 1030 1917 10.05 72.64 206 837 182.60 77.50 74 0.00 265.2 19920331 11500.00 12000.00 262.2 69.11 19.17 0 10.91 157.91 933 1512 10.04 71.32 189 677 182.60 77.50 76 0.00 268.3 19920331 11500.00 12000.00 265.3 69.10 19.17 0 10.91 -90.41 1509 1906 10.09 109.15 353 991 182.60 77.50 78 0.00 271.5 19920331 11500.00 12000.00 268.4 69.10 19.16 0 10.88 -39.97 1389 1458 10.02 86.68 327 777 182.60 77.50 79 0.00 274.6 19920331 11500.00 12000.00 271.4 69.09 19.16 0 10.95 69.32 877 1589 10.07 67.60 165 670 182.60 77.50 80 0.00 277.7 19920331 11500.00 12000.00 143.3 69.31 19.19 0 11.18 33.54 849 652 8.78 1.00 5 10 182.60 77.50 0 1.24 146.7 19920331 11500.00 12000.00 165.3 69.27 19.19 0 11.11 31.07 1054 1042 8.72 1.12 6 15 182.60 77.50 8 0.74 169.2 19920331 11500.00 12000.00 187.2 69.24 19.18 0 11.02 21.85 1126 1274 8.72 1.56 8 22 182.60 77.50 25 0.35 191.7 19920331 11500.00 12000.00 209.2 69.20 19.18 0 10.95 26.60 1096 1423 8.71 1.91 9 28 182.60 77.50 46 0.02 214.1 19920331 11500.00 12000.00 231.2 69.16 19.17 0 10.89 31.62 1120 1564 8.76 2.65 11 36 182.60 77.50 59 0.00 236.6 19920331 11500.00 12000.00 253.2 69.12 19.17 0 10.89 35.14 1273 1723 8.79 3.44 14 46 182.60 77.50 71 0.00 259.1 19920331 11500.00 12000.00 275.2 69.08 19.16 0 10.99 2.97 1416 1927 8.92 3.18 15 50 182.60 77.50 82 0.00 281.6 19920331 11500.00 12000.00 297.2 69.05 19.16 0 11.13 -12.56 1483 2015 9.06 3.24 15 52 182.60 77.50 95 0.00 304.1 19920331 11500.00 12000.00 319.2 69.01 19.15 0 11.27 -15.62 1490 2100 9.20 2.51 15 53 182.60 77.50 100 0.00 326.6 19920331 11500.00 12000.00 341.2 68.98 19.15 0 11.37 -15.96 1550 2160 9.27 2.31 15 51 182.60 77.50 100 0.00 349.1 19920331 11500.00 12000.00 363.2 68.94 19.15 0 11.44 -18.72 1601 2179 9.33 2.61 15 51 182.60 77.50 100 0.00 371.5 19920331 11500.00 12000.00 385.2 68.90 19.14 0 11.48 -28.48 1626 2211 9.38 2.65 14 49 182.60 77.50 100 0.00 394.0 19920331 11500.00 12000.00 407.2 68.87 19.14 0 11.50 -23.68 1667 2270 9.38 2.64 14 48 182.60 77.50 100 0.00 416.5 19920331 11500.00 12000.00 429.2 68.84 19.13 0 11.51 -25.57 1707 2292 9.41 2.91 15 51 182.60 77.50 100 0.00 439.0 19920331 11500.00 12000.00 451.3 68.80 19.13 0 11.51 -33.97 1723 2318 9.41 3.23 17 55 182.60 77.50 100 0.00 461.5 19920331 11500.00 12000.00 473.3 68.77 19.13 0 11.50 -40.79 1767 2333 9.40 3.30 17 56 182.60 77.50 100 0.00 484.0 19920331 11500.00 12000.00 495.3 68.74 19.12 0 11.47 -35.59 1814 2368 9.39 3.62 18 58 182.60 77.50 100 0.00 506.4 19920331 11500.00 12000.00 517.3 68.70 19.12 0 11.44 -29.70 1863 2381 9.37 4.46 21 64 182.60 77.50 100 0.00 528.9 19920331 11500.00 12000.00 539.4 68.67 19.11 0 11.41 -29.53 1920 2403 9.37 4.95 23 68 182.60 77.50 100 0.00 551.4 19920331 11500.00 12000.00 561.4 68.64 19.11 0 11.38 -39.75 1933 2393 9.33 5.88 23 70 182.60 77.50 100 0.00 573.9 19920331 11500.00 12000.00 583.4 68.61 19.11 0 11.35 -38.28 1996 2493 9.38 5.91 27 84 182.60 77.50 100 0.00 596.4 19920331 12000.00 12500.00 92.9 69.41 19.20 0 10.68 6.56 7755 7755 10.28 9.59 6498 6498 182.60 77.50 0 5.85 95.2 19920331 12000.00 12500.00 96.0 69.40 19.20 0 10.73 12.96 5451 5451 10.45 12.03 6842 6842 182.60 77.50 0 5.51 98.3 19920331 12000.00 12500.00 99.1 69.40 19.20 0 10.46 18.80 268 268 9.20 10.19 54 54 182.60 77.50 0 4.10 101.5 19920331 12000.00 12500.00 102.2 69.39 19.20 0 10.57 4.42 216 216 9.14 8.84 15 15 182.60 77.50 0 2.47 104.6 19920331 12000.00 12500.00 105.3 69.38 19.20 3 10.75 -1.47 329 329 9.24 9.14 12 12 182.60 77.50 0 0.00 107.8 19920331 12000.00 12500.00 108.3 69.38 19.20 0 11.10 6.87 266 641 9.68 5.76 14 77 182.60 77.50 0 2.95 110.9 19920331 12000.00 12500.00 111.4 69.37 19.20 0 11.24 5.12 296 709 9.70 5.06 12 63 182.60 77.50 0 2.71 114.1 19920331 12000.00 12500.00 114.5 69.37 19.20 0 11.26 5.56 392 685 9.70 5.40 14 58 182.60 77.50 0 2.49 117.2 19920331 12000.00 12500.00 117.6 69.36 19.20 0 11.20 16.02 510 507 9.65 6.55 21 50 182.60 77.50 0 2.28 120.4 19920331 12000.00 12500.00 120.6 69.36 19.20 0 11.16 11.83 643 475 9.63 7.49 30 55 182.60 77.50 0 2.10 123.5 19920331 12000.00 12500.00 123.7 69.35 19.20 0 11.13 26.98 860 502 9.65 9.08 47 73 182.60 77.50 0 1.94 126.7 19920331 12000.00 12500.00 126.8 69.34 19.20 0 11.13 21.30 943 587 9.75 10.44 58 99 182.60 77.50 0 1.80 129.8 19920331 12000.00 12500.00 129.9 69.34 19.20 0 11.11 41.05 1113 625 9.73 12.78 75 115 182.60 77.50 0 1.68 132.9 19920331 12000.00 12500.00 132.9 69.33 19.19 0 11.04 53.72 1420 508 9.77 15.56 126 146 182.60 77.50 0 1.56 136.1 19920331 12000.00 12500.00 136.0 69.33 19.19 0 11.08 58.82 1307 616 9.79 16.94 110 152 182.60 77.50 1 1.46 139.2 19920331 12000.00 12500.00 139.1 69.32 19.19 0 11.06 30.91 1395 691 9.81 20.13 122 176 182.60 77.50 1 1.36 142.4 19920331 12000.00 12500.00 142.2 69.32 19.19 0 11.03 62.71 1604 584 9.80 20.31 150 180 182.60 77.50 0 1.27 145.5 19920331 12000.00 12500.00 145.2 69.31 19.19 0 11.07 19.63 1394 832 9.84 19.47 126 208 182.60 77.50 1 1.19 148.7 19920331 12000.00 12500.00 148.3 69.31 19.19 0 11.06 34.08 1363 830 9.86 21.80 134 223 182.60 77.50 1 1.11 151.8 19920331 12000.00 12500.00 151.4 69.30 19.19 0 11.02 16.63 1501 845 9.85 25.48 155 248 182.60 77.50 2 1.03 155.0 19920331 12000.00 12500.00 154.5 69.29 19.19 0 11.06 38.11 1307 984 9.86 21.85 122 241 182.60 77.50 3 0.96 158.1 19920331 12000.00 12500.00 157.5 69.29 19.19 0 11.00 46.66 1493 937 9.88 25.64 171 296 182.60 77.50 3 0.90 161.3 19920331 12000.00 12500.00 160.6 69.28 19.19 0 10.97 72.08 1622 939 9.85 28.15 200 315 182.60 77.50 5 0.83 164.4 19920331 12000.00 12500.00 163.7 69.28 19.19 0 10.92 89.64 1757 877 9.86 31.83 239 349 182.60 77.50 7 0.77 167.6 19920331 12000.00 12500.00 166.8 69.27 19.19 0 10.96 22.73 1609 1045 9.88 32.97 214 373 182.60 77.50 9 0.71 170.7 19920331 12000.00 12500.00 169.9 69.27 19.19 0 10.94 10.75 1619 1073 9.84 34.31 202 356 182.60 77.50 11 0.65 173.9 19920331 12000.00 12500.00 172.9 69.26 19.19 0 10.79 -11.72 2775 583 9.95 44.64 581 521 182.60 77.50 13 0.59 177.0 19920331 12000.00 12500.00 176.0 69.26 19.19 0 10.92 -3.01 1681 1214 9.89 41.74 262 482 182.60 77.50 16 0.54 180.2 19920331 12000.00 12500.00 179.1 69.25 19.18 0 10.94 18.75 1979 1440 9.90 42.87 286 539 182.60 77.50 18 0.48 183.3 19920331 12000.00 12500.00 182.2 69.24 19.18 0 10.92 -69.99 1469 1262 9.86 40.61 206 435 182.60 77.50 21 0.43 186.5 19920331 12000.00 12500.00 185.2 69.24 19.18 0 10.87 35.84 1765 1232 9.91 51.04 328 585 182.60 77.50 23 0.38 189.6 19920331 12000.00 12500.00 188.3 69.23 19.18 0 10.89 -6.06 1817 1363 9.89 48.25 317 592 182.60 77.50 26 0.33 192.8 19920331 12000.00 12500.00 191.4 69.23 19.18 0 10.89 56.90 1646 1497 9.90 49.87 276 597 182.60 77.50 29 0.28 195.9 19920331 12000.00 12500.00 194.5 69.22 19.18 0 10.84 120.33 1370 1217 9.88 45.22 255 543 182.60 77.50 33 0.23 199.1 19920331 12000.00 12500.00 197.6 69.22 19.18 0 10.93 17.97 1010 1462 9.86 43.42 133 429 182.60 77.50 36 0.19 202.2 19920331 12000.00 12500.00 200.6 69.21 19.18 0 10.84 88.61 1163 1252 9.88 51.17 228 555 182.60 77.50 40 0.14 205.3 19920331 12000.00 12500.00 203.7 69.21 19.18 0 10.83 -91.98 1102 1313 9.90 53.69 212 578 182.60 77.50 42 0.10 208.5 19920331 12000.00 12500.00 206.8 69.20 19.18 0 10.86 156.24 1300 1583 9.92 53.92 243 672 182.60 77.50 44 0.05 211.6 19920331 12000.00 12500.00 209.9 69.20 19.18 0 10.81 -8.97 1062 1437 9.90 69.28 225 669 182.60 77.50 46 0.02 214.8 19920331 12000.00 12500.00 212.9 69.19 19.18 0 10.82 28.78 1158 1289 9.87 53.07 216 547 182.60 77.50 48 0.00 217.9 19920331 12000.00 12500.00 216.0 69.19 19.18 0 10.81 20.50 1158 1576 9.90 66.40 242 725 182.60 77.50 50 0.00 221.1 19920331 12000.00 12500.00 219.1 69.18 19.18 0 10.87 -13.29 1006 1765 9.93 54.79 185 713 182.60 77.50 51 0.00 224.2 19920331 12000.00 12500.00 222.2 69.17 19.17 0 10.82 -12.36 1042 1351 9.89 62.21 217 616 182.60 77.50 53 0.00 227.4 19920331 12000.00 12500.00 225.3 69.17 19.17 0 10.86 83.24 689 1619 9.93 53.17 128 648 182.60 77.50 55 0.00 230.5 19920331 12000.00 12500.00 228.3 69.16 19.17 0 10.72 104.29 748 1167 9.91 62.06 191 650 182.60 77.50 57 0.00 233.7 19920331 12000.00 12500.00 231.4 69.16 19.17 0 10.91 90.68 782 1734 9.97 48.96 123 608 182.60 77.50 59 0.00 236.8 19920331 12000.00 12500.00 234.5 69.15 19.17 0 10.76 33.98 1228 1696 9.99 85.02 340 1052 182.60 77.50 60 0.00 240.0 19920331 12000.00 12500.00 237.6 69.15 19.17 0 10.82 55.31 779 1586 9.96 62.68 161 718 182.60 77.50 62 0.00 243.1 19920331 12000.00 12500.00 240.6 69.14 19.17 0 10.74 22.88 1203 1526 9.94 94.06 334 940 182.60 77.50 65 0.00 246.3 19920331 12000.00 12500.00 243.7 69.14 19.17 0 10.74 -3.87 1120 1472 10.00 100.78 311 935 182.60 77.50 67 0.00 249.4 19920331 12000.00 12500.00 246.8 69.13 19.17 0 10.82 141.04 1074 1723 10.02 86.56 263 937 182.60 77.50 68 0.00 252.6 19920331 12000.00 12500.00 249.9 69.13 19.17 0 10.68 -2.98 1255 1183 9.98 116.82 429 963 182.60 77.50 69 0.00 255.7 19920331 12000.00 12500.00 253.0 69.12 19.17 0 10.83 116.17 829 1518 9.99 70.68 182 732 182.60 77.50 71 0.00 258.9 19920331 12000.00 12500.00 256.0 69.12 19.17 0 10.78 130.47 1489 1764 10.10 119.23 514 1396 182.60 77.50 73 0.00 262.0 19920331 12000.00 12500.00 259.1 69.11 19.17 0 10.71 -139.61 1371 1141 10.01 107.91 492 979 182.60 77.50 74 0.00 265.2 19920331 12000.00 12500.00 262.2 69.11 19.17 0 10.87 198.90 1630 1890 10.08 104.20 441 1159 182.60 77.50 76 0.00 268.3 19920331 12000.00 12500.00 265.3 69.10 19.17 0 11.03 -136.25 953 2803 10.11 64.95 158 1029 182.60 77.50 78 0.00 271.5 19920331 12000.00 12500.00 268.4 69.10 19.16 0 10.90 80.40 1419 2052 10.12 101.19 370 1191 182.60 77.50 79 0.00 274.6 19920331 12000.00 12500.00 271.4 69.09 19.16 0 10.90 -92.73 1377 1978 10.09 100.65 332 1043 182.60 77.50 80 0.00 277.7 19920331 12000.00 12500.00 143.3 69.31 19.19 0 11.07 23.43 1005 687 8.89 1.00 10 16 182.60 77.50 0 1.24 146.7 19920331 12000.00 12500.00 165.3 69.27 19.19 0 11.01 22.88 1260 1038 8.81 1.21 12 24 182.60 77.50 8 0.74 169.2 19920331 12000.00 12500.00 187.2 69.24 19.18 0 10.93 25.40 1259 1273 8.74 1.57 12 29 182.60 77.50 25 0.35 191.7 19920331 12000.00 12500.00 209.2 69.20 19.18 0 10.85 34.37 1178 1347 8.73 2.06 13 35 182.60 77.50 46 0.02 214.1 19920331 12000.00 12500.00 231.2 69.16 19.17 0 10.80 36.16 1162 1419 8.73 3.18 14 42 182.60 77.50 59 0.00 236.6 19920331 12000.00 12500.00 253.2 69.12 19.17 0 10.82 15.83 1349 1585 8.76 3.52 18 50 182.60 77.50 71 0.00 259.1 19920331 12000.00 12500.00 275.2 69.08 19.16 0 10.96 -13.67 1526 1850 8.88 3.84 19 53 182.60 77.50 82 0.00 281.6 19920331 12000.00 12500.00 297.2 69.05 19.16 0 11.11 -18.55 1603 1897 9.05 3.14 17 51 182.60 77.50 95 0.00 304.1 19920331 12000.00 12500.00 319.2 69.01 19.15 0 11.24 -18.28 1631 1934 9.19 3.12 18 52 182.60 77.50 100 0.00 326.6 19920331 12000.00 12500.00 341.2 68.98 19.15 0 11.34 -19.41 1734 1986 9.30 3.05 18 51 182.60 77.50 100 0.00 349.1 19920331 12000.00 12500.00 363.2 68.94 19.15 0 11.42 -28.93 1713 2057 9.37 2.77 17 51 182.60 77.50 100 0.00 371.5 19920331 12000.00 12500.00 385.2 68.90 19.14 0 11.46 -30.35 1755 2064 9.42 2.76 18 53 182.60 77.50 100 0.00 394.0 19920331 12000.00 12500.00 407.2 68.87 19.14 0 11.48 -35.53 1841 2056 9.46 2.94 21 58 182.60 77.50 100 0.00 416.5 19920331 12000.00 12500.00 429.2 68.84 19.13 0 11.48 -29.32 1868 2065 9.48 3.44 22 60 182.60 77.50 100 0.00 439.0 19920331 12000.00 12500.00 451.3 68.80 19.13 0 11.49 -23.38 1903 2107 9.48 3.55 23 60 182.60 77.50 100 0.00 461.5 19920331 12000.00 12500.00 473.3 68.77 19.13 0 11.47 -34.43 1910 2108 9.46 3.44 22 59 182.60 77.50 100 0.00 484.0 19920331 12000.00 12500.00 495.3 68.74 19.12 0 11.45 -25.49 1922 2124 9.47 3.69 25 67 182.60 77.50 100 0.00 506.4 19920331 12000.00 12500.00 517.3 68.70 19.12 0 11.42 -18.79 1963 2127 9.47 4.42 25 68 182.60 77.50 100 0.00 528.9 19920331 12000.00 12500.00 539.4 68.67 19.11 0 11.39 -24.13 1992 2171 9.42 4.58 27 71 182.60 77.50 100 0.00 551.4 19920331 12000.00 12500.00 561.4 68.64 19.11 0 11.37 -17.93 1974 2193 9.45 5.86 30 82 182.60 77.50 100 0.00 573.9 19920331 12000.00 12500.00 583.4 68.61 19.11 0 11.33 -19.19 1946 2208 9.40 6.61 30 82 182.60 77.50 100 0.00 596.4 19920331 12500.00 13000.00 92.9 69.41 19.20 0 10.48 3.16 5257 5257 10.18 10.91 5455 5455 182.60 77.50 0 5.85 95.2 19920331 12500.00 13000.00 96.0 69.40 19.20 0 10.23 -13.42 482 482 9.57 15.10 376 376 182.60 77.50 0 4.55 98.3 19920331 12500.00 13000.00 99.1 69.40 19.20 0 10.37 2.06 243 243 9.06 12.95 46 46 182.60 77.50 0 4.01 101.5 19920331 12500.00 13000.00 102.2 69.39 19.20 0 10.54 7.70 223 223 9.00 9.63 20 20 182.60 77.50 0 3.53 104.6 19920331 12500.00 13000.00 105.3 69.38 19.20 3 10.72 15.77 240 240 9.02 7.97 8 8 182.60 77.50 0 0.00 107.8 19920331 12500.00 13000.00 108.3 69.38 19.20 0 11.02 13.08 259 458 9.58 6.09 13 52 182.60 77.50 0 2.95 110.9 19920331 12500.00 13000.00 111.4 69.37 19.20 0 11.15 4.81 301 519 9.62 4.94 12 46 182.60 77.50 0 2.71 114.1 19920331 12500.00 13000.00 114.5 69.37 19.20 0 11.16 10.99 398 438 9.59 5.68 16 41 182.60 77.50 0 2.49 117.2 19920331 12500.00 13000.00 117.6 69.36 19.20 0 11.16 18.59 471 408 9.60 5.83 20 43 182.60 77.50 0 2.28 120.4 19920331 12500.00 13000.00 120.6 69.36 19.20 0 11.12 24.11 586 451 9.64 7.73 29 57 182.60 77.50 0 2.10 123.5 19920331 12500.00 13000.00 123.7 69.35 19.20 0 11.11 26.45 793 528 9.67 8.96 43 76 182.60 77.50 0 1.94 126.7 19920331 12500.00 13000.00 126.8 69.34 19.20 0 11.13 28.77 775 593 9.65 10.18 39 77 182.60 77.50 0 1.80 129.8 19920331 12500.00 13000.00 129.9 69.34 19.20 0 11.11 61.72 928 614 9.72 11.78 57 101 182.60 77.50 0 1.68 132.9 19920331 12500.00 13000.00 132.9 69.33 19.19 0 11.07 44.02 1005 599 9.72 15.34 71 115 182.60 77.50 0 1.56 136.1 19920331 12500.00 13000.00 136.0 69.33 19.19 0 11.07 16.80 1034 680 9.75 14.16 75 132 182.60 77.50 1 1.46 139.2 19920331 12500.00 13000.00 139.1 69.32 19.19 0 11.08 31.21 1064 731 9.73 18.25 71 129 182.60 77.50 1 1.36 142.4 19920331 12500.00 13000.00 142.2 69.32 19.19 0 11.06 50.64 1130 789 9.75 17.83 87 157 182.60 77.50 0 1.27 145.5 19920331 12500.00 13000.00 145.2 69.31 19.19 0 11.05 62.90 1228 826 9.75 19.26 100 176 182.60 77.50 1 1.19 148.7 19920331 12500.00 13000.00 148.3 69.31 19.19 0 11.06 6.21 1189 882 9.78 21.89 97 185 182.60 77.50 1 1.11 151.8 19920331 12500.00 13000.00 151.4 69.30 19.19 0 11.10 61.84 999 1041 9.79 19.80 69 176 182.60 77.50 2 1.03 155.0 19920331 12500.00 13000.00 154.5 69.29 19.19 0 11.05 -2.59 1316 1026 9.81 23.90 120 236 182.60 77.50 3 0.96 158.1 19920331 12500.00 13000.00 157.5 69.29 19.19 0 11.02 8.21 1229 1001 9.81 25.00 112 233 182.60 77.50 3 0.90 161.3 19920331 12500.00 13000.00 160.6 69.28 19.19 0 11.04 14.74 1149 1147 9.81 25.81 99 241 182.60 77.50 5 0.83 164.4 19920331 12500.00 13000.00 163.7 69.28 19.19 0 10.94 73.99 1415 948 9.84 28.44 178 318 182.60 77.50 7 0.77 167.6 19920331 12500.00 13000.00 166.8 69.27 19.19 0 11.04 -66.68 1232 1300 9.80 25.60 110 273 182.60 77.50 9 0.71 170.7 19920331 12500.00 13000.00 169.9 69.27 19.19 0 10.98 -31.80 1200 1221 9.81 28.34 129 311 182.60 77.50 11 0.65 173.9 19920331 12500.00 13000.00 172.9 69.26 19.19 0 10.91 90.85 1635 1065 9.87 36.41 235 409 182.60 77.50 13 0.59 177.0 19920331 12500.00 13000.00 176.0 69.26 19.19 0 10.95 -21.90 1342 1289 9.85 34.24 169 389 182.60 77.50 16 0.54 180.2 19920331 12500.00 13000.00 179.1 69.25 19.18 0 10.93 -1.95 1482 1320 9.88 40.59 202 447 182.60 77.50 18 0.48 183.3 19920331 12500.00 13000.00 182.2 69.24 19.18 0 11.02 -3.59 925 1472 9.91 28.11 104 375 182.60 77.50 21 0.43 186.5 19920331 12500.00 13000.00 185.2 69.24 19.18 0 10.97 -35.05 1301 1515 9.87 33.48 174 460 182.60 77.50 23 0.38 189.6 19920331 12500.00 13000.00 188.3 69.23 19.18 0 10.83 -13.45 1445 1112 9.88 45.79 264 514 182.60 77.50 26 0.33 192.8 19920331 12500.00 13000.00 191.4 69.23 19.18 0 10.90 -7.19 1111 1396 9.88 38.87 172 490 182.60 77.50 29 0.28 195.9 19920331 12500.00 13000.00 194.5 69.22 19.18 0 10.95 -68.54 858 1466 9.87 37.37 114 427 182.60 77.50 33 0.23 199.1 19920331 12500.00 13000.00 197.6 69.22 19.18 0 10.89 41.59 1335 1494 9.91 52.69 233 597 182.60 77.50 36 0.19 202.2 19920331 12500.00 13000.00 200.6 69.21 19.18 0 10.90 14.45 1178 1539 9.89 44.13 193 563 182.60 77.50 40 0.14 205.3 19920331 12500.00 13000.00 203.7 69.21 19.18 0 10.88 -124.81 1302 1597 9.92 57.01 235 656 182.60 77.50 42 0.10 208.5 19920331 12500.00 13000.00 206.8 69.20 19.18 0 10.73 28.62 1220 1138 9.89 67.75 313 686 182.60 77.50 44 0.05 211.6 19920331 12500.00 13000.00 209.9 69.20 19.18 0 10.69 -23.17 1327 1076 9.90 74.55 360 718 182.60 77.50 46 0.02 214.8 19920331 12500.00 13000.00 212.9 69.19 19.18 0 10.87 7.12 896 1519 9.90 50.99 147 548 182.60 77.50 48 0.00 217.9 19920331 12500.00 13000.00 216.0 69.19 19.18 0 10.77 92.43 818 1169 9.85 56.13 164 511 182.60 77.50 50 0.00 221.1 19920331 12500.00 13000.00 219.1 69.18 19.18 0 10.80 -26.52 605 1216 9.89 49.12 109 483 182.60 77.50 51 0.00 224.2 19920331 12500.00 13000.00 222.2 69.17 19.17 0 10.89 -62.58 1018 1657 9.90 56.39 162 579 182.60 77.50 53 0.00 227.4 19920331 12500.00 13000.00 225.3 69.17 19.17 0 10.65 -71.29 1427 973 9.95 78.18 495 857 182.60 77.50 55 0.00 230.5 19920331 12500.00 13000.00 228.3 69.16 19.17 0 10.66 25.57 1850 1293 10.03 117.08 789 1376 182.60 77.50 57 0.00 233.7 19920331 12500.00 13000.00 231.4 69.16 19.17 0 10.71 -57.42 838 1229 9.94 71.34 229 747 182.60 77.50 59 0.00 236.8 19920331 12500.00 13000.00 234.5 69.15 19.17 0 10.84 89.24 855 1761 9.95 68.68 173 768 182.60 77.50 60 0.00 240.0 19920331 12500.00 13000.00 237.6 69.15 19.17 0 10.77 7.55 1185 1833 9.99 97.02 336 1139 182.60 77.50 62 0.00 243.1 19920331 12500.00 13000.00 240.6 69.14 19.17 0 10.55 69.52 2016 1050 9.92 142.31 753 1035 182.60 77.50 65 0.00 246.3 19920331 12500.00 13000.00 243.7 69.14 19.17 0 10.77 122.51 938 1450 10.01 86.66 258 883 182.60 77.50 67 0.00 249.4 19920331 12500.00 13000.00 246.8 69.13 19.17 0 10.90 65.44 774 2368 10.02 60.55 147 990 182.60 77.50 68 0.00 252.6 19920331 12500.00 13000.00 249.9 69.13 19.17 0 10.61 -135.13 2273 1116 10.09 142.93 1167 1611 182.60 77.50 69 0.00 255.7 19920331 12500.00 13000.00 253.0 69.12 19.17 0 10.82 -93.69 1486 1938 10.05 105.19 427 1230 182.60 77.50 71 0.00 258.9 19920331 12500.00 13000.00 256.0 69.12 19.17 0 10.61 -19.17 1688 1185 10.06 140.27 840 1507 182.60 77.50 73 0.00 262.0 19920331 12500.00 13000.00 259.1 69.11 19.17 0 10.86 65.38 1085 1844 10.01 81.87 246 902 182.60 77.50 74 0.00 265.2 19920331 12500.00 13000.00 262.2 69.11 19.17 0 10.96 -50.40 922 2328 10.07 65.26 172 960 182.60 77.50 76 0.00 268.3 19920331 12500.00 13000.00 265.3 69.10 19.17 0 10.72 -26.82 1897 1411 10.12 146.32 817 1479 182.60 77.50 78 0.00 271.5 19920331 12500.00 13000.00 268.4 69.10 19.16 0 10.78 64.77 2089 1610 10.09 126.40 765 1419 182.60 77.50 79 0.00 274.6 19920331 12500.00 13000.00 271.4 69.09 19.16 0 10.80 20.40 1542 1678 10.07 118.57 486 1213 182.60 77.50 80 0.00 277.7 19920331 12500.00 13000.00 143.3 69.31 19.19 0 11.03 26.53 953 636 8.69 1.00 7 12 182.60 77.50 0 1.24 146.7 19920331 12500.00 13000.00 165.3 69.27 19.19 0 10.99 24.69 1110 1011 8.66 1.15 8 18 182.60 77.50 8 0.74 169.2 19920331 12500.00 13000.00 187.2 69.24 19.18 0 10.92 13.67 1069 1220 8.60 1.56 8 22 182.60 77.50 25 0.35 191.7 19920331 12500.00 13000.00 209.2 69.20 19.18 0 10.83 11.39 1003 1268 8.53 2.31 8 23 182.60 77.50 46 0.02 214.1 19920331 12500.00 13000.00 231.2 69.16 19.17 0 10.76 3.41 1090 1349 8.60 3.03 12 33 182.60 77.50 59 0.00 236.6 19920331 12500.00 13000.00 253.2 69.12 19.17 0 10.77 -19.52 1279 1534 8.77 3.69 18 50 182.60 77.50 71 0.00 259.1 19920331 12500.00 13000.00 275.2 69.08 19.16 0 10.91 -27.66 1415 1800 8.92 3.58 19 58 182.60 77.50 82 0.00 281.6 19920331 12500.00 13000.00 297.2 69.05 19.16 0 11.06 -16.90 1450 1836 9.01 3.43 17 51 182.60 77.50 95 0.00 304.1 19920331 12500.00 13000.00 319.2 69.01 19.15 0 11.19 -21.04 1495 1855 9.12 3.03 15 45 182.60 77.50 100 0.00 326.6 19920331 12500.00 13000.00 341.2 68.98 19.15 0 11.31 -20.37 1528 1910 9.20 2.71 15 45 182.60 77.50 100 0.00 349.1 19920331 12500.00 13000.00 363.2 68.94 19.15 0 11.38 -22.44 1566 1932 9.28 2.75 15 45 182.60 77.50 100 0.00 371.5 19920331 12500.00 13000.00 385.2 68.90 19.14 0 11.44 -32.32 1627 1957 9.37 3.11 17 49 182.60 77.50 100 0.00 394.0 19920331 12500.00 13000.00 407.2 68.87 19.14 0 11.47 -31.44 1669 1958 9.40 2.91 17 49 182.60 77.50 100 0.00 416.5 19920331 12500.00 13000.00 429.2 68.84 19.13 0 11.48 -27.34 1691 1988 9.44 3.04 18 51 182.60 77.50 100 0.00 439.0 19920331 12500.00 13000.00 451.3 68.80 19.13 0 11.47 -27.48 1760 2002 9.46 3.22 20 57 182.60 77.50 100 0.00 461.5 19920331 12500.00 13000.00 473.3 68.77 19.13 0 11.46 -20.51 1799 1998 9.46 3.60 21 58 182.60 77.50 100 0.00 484.0 19920331 12500.00 13000.00 495.3 68.74 19.12 0 11.44 -34.85 1812 2003 9.45 3.97 23 62 182.60 77.50 100 0.00 506.4 19920331 12500.00 13000.00 517.3 68.70 19.12 0 11.41 -26.82 1839 2015 9.42 4.35 25 66 182.60 77.50 100 0.00 528.9 19920331 12500.00 13000.00 539.4 68.67 19.11 0 11.38 -31.94 1891 2035 9.48 5.19 29 77 182.60 77.50 100 0.00 551.4 19920331 12500.00 13000.00 561.4 68.64 19.11 0 11.35 -22.85 1929 2069 9.49 5.14 34 89 182.60 77.50 100 0.00 573.9 19920331 12500.00 13000.00 583.4 68.61 19.11 0 11.31 -10.19 1986 2085 9.45 6.72 36 92 182.60 77.50 100 0.00 596.4 19920331 13000.00 13500.00 92.9 69.41 19.20 0 10.03 8.61 466 466 8.99 12.36 108 108 182.60 77.50 0 4.85 95.2 19920331 13000.00 13500.00 96.0 69.40 19.20 0 10.54 -26.72 3848 3848 10.38 15.03 6249 6249 182.60 77.50 0 5.42 98.3 19920331 13000.00 13500.00 99.1 69.40 19.20 0 10.30 7.79 180 180 9.01 11.94 41 41 182.60 77.50 0 3.96 101.5 19920331 13000.00 13500.00 102.2 69.39 19.20 0 10.50 -30.03 195 195 9.03 10.11 21 21 182.60 77.50 0 3.62 104.6 19920331 13000.00 13500.00 105.3 69.38 19.20 0 10.68 -15.31 196 196 9.02 7.28 10 10 182.60 77.50 0 2.30 107.8 19920331 13000.00 13500.00 108.3 69.38 19.20 0 10.98 2.01 225 339 9.57 6.14 13 43 182.60 77.50 0 2.95 110.9 19920331 13000.00 13500.00 111.4 69.37 19.20 0 11.09 10.54 284 345 9.56 4.98 12 35 182.60 77.50 0 2.71 114.1 19920331 13000.00 13500.00 114.5 69.37 19.20 0 11.16 0.34 343 337 9.56 4.69 13 30 182.60 77.50 0 2.49 117.2 19920331 13000.00 13500.00 117.6 69.36 19.20 0 11.18 10.13 378 362 9.61 5.03 14 34 182.60 77.50 0 2.28 120.4 19920331 13000.00 13500.00 120.6 69.36 19.20 0 11.15 15.79 515 459 9.62 6.84 22 49 182.60 77.50 0 2.10 123.5 19920331 13000.00 13500.00 123.7 69.35 19.20 0 11.15 24.49 606 525 9.64 7.84 28 61 182.60 77.50 0 1.94 126.7 19920331 13000.00 13500.00 126.8 69.34 19.20 0 11.12 25.02 675 536 9.69 9.40 38 76 182.60 77.50 0 1.80 129.8 19920331 13000.00 13500.00 129.9 69.34 19.20 0 11.11 28.81 740 597 9.73 11.43 44 91 182.60 77.50 0 1.68 132.9 19920331 13000.00 13500.00 132.9 69.33 19.19 0 11.10 51.47 860 649 9.75 13.28 57 112 182.60 77.50 0 1.56 136.1 19920331 13000.00 13500.00 136.0 69.33 19.19 0 11.10 50.67 827 736 9.77 13.62 56 125 182.60 77.50 1 1.46 139.2 19920331 13000.00 13500.00 139.1 69.32 19.19 0 11.10 30.25 908 739 9.75 14.74 61 126 182.60 77.50 1 1.36 142.4 19920331 13000.00 13500.00 142.2 69.32 19.19 0 11.12 30.85 875 911 9.75 16.18 55 138 182.60 77.50 0 1.27 145.5 19920331 13000.00 13500.00 145.2 69.31 19.19 0 11.09 25.38 1087 908 9.82 17.84 86 183 182.60 77.50 1 1.19 148.7 19920331 13000.00 13500.00 148.3 69.31 19.19 0 11.07 35.47 1037 935 9.81 18.41 86 192 182.60 77.50 1 1.11 151.8 19920331 13000.00 13500.00 151.4 69.30 19.19 0 11.06 31.79 1084 1000 9.82 21.29 90 207 182.60 77.50 2 1.03 155.0 19920331 13000.00 13500.00 154.5 69.29 19.19 0 11.01 31.18 1300 989 9.79 23.57 118 232 182.60 77.50 3 0.96 158.1 19920331 13000.00 13500.00 157.5 69.29 19.19 0 10.99 66.94 1278 981 9.81 25.40 128 254 182.60 77.50 3 0.90 161.3 19920331 13000.00 13500.00 160.6 69.28 19.19 0 10.98 47.95 1211 1007 9.80 24.52 122 255 182.60 77.50 5 0.83 164.4 19920331 13000.00 13500.00 163.7 69.28 19.19 0 10.99 26.33 1246 1090 9.84 29.56 136 296 182.60 77.50 7 0.77 167.6 19920331 13000.00 13500.00 166.8 69.27 19.19 0 11.01 -1.20 1065 1218 9.83 25.58 102 279 182.60 77.50 9 0.71 170.7 19920331 13000.00 13500.00 169.9 69.27 19.19 0 10.97 8.64 1143 1167 9.83 29.16 127 311 182.60 77.50 11 0.65 173.9 19920331 13000.00 13500.00 172.9 69.26 19.19 0 10.93 60.20 1293 1207 9.85 31.97 171 388 182.60 77.50 13 0.59 177.0 19920331 13000.00 13500.00 176.0 69.26 19.19 0 10.86 43.30 1441 989 9.82 34.54 215 381 182.60 77.50 16 0.54 180.2 19920331 13000.00 13500.00 179.1 69.25 19.18 0 10.95 18.67 935 1292 9.83 28.34 103 328 182.60 77.50 18 0.48 183.3 19920331 13000.00 13500.00 182.2 69.24 19.18 0 10.94 42.33 927 1341 9.85 30.86 119 384 182.60 77.50 21 0.43 186.5 19920331 13000.00 13500.00 185.2 69.24 19.18 0 10.90 -7.13 994 1217 9.78 33.42 124 338 182.60 77.50 23 0.38 189.6 19920331 13000.00 13500.00 188.3 69.23 19.18 0 10.90 -16.92 1128 1348 9.85 41.34 160 437 182.60 77.50 26 0.33 192.8 19920331 13000.00 13500.00 191.4 69.23 19.18 0 10.86 -29.19 1046 1247 9.83 41.64 169 453 182.60 77.50 29 0.28 195.9 19920331 13000.00 13500.00 194.5 69.22 19.18 0 10.87 66.01 921 1191 9.84 39.13 137 403 182.60 77.50 33 0.23 199.1 19920331 13000.00 13500.00 197.6 69.22 19.18 0 10.86 -30.48 927 1373 9.84 43.90 143 460 182.60 77.50 36 0.19 202.2 19920331 13000.00 13500.00 200.6 69.21 19.18 0 10.90 -25.14 758 1406 9.84 37.80 102 405 182.60 77.50 40 0.14 205.3 19920331 13000.00 13500.00 203.7 69.21 19.18 0 10.80 -26.97 1011 1301 9.88 51.70 200 573 182.60 77.50 42 0.10 208.5 19920331 13000.00 13500.00 206.8 69.20 19.18 0 10.78 -126.46 1173 1319 9.86 61.69 250 633 182.60 77.50 44 0.05 211.6 19920331 13000.00 13500.00 209.9 69.20 19.18 0 10.77 27.42 907 1381 9.89 60.37 195 654 182.60 77.50 46 0.02 214.8 19920331 13000.00 13500.00 212.9 69.19 19.18 0 10.84 -56.64 913 1685 9.91 54.32 177 700 182.60 77.50 48 0.00 217.9 19920331 13000.00 13500.00 216.0 69.19 19.18 0 10.69 -11.54 793 1117 9.84 69.27 195 601 182.60 77.50 50 0.00 221.1 19920331 13000.00 13500.00 219.1 69.18 19.18 0 10.76 -46.57 973 1451 9.93 66.97 226 750 182.60 77.50 51 0.00 224.2 19920331 13000.00 13500.00 222.2 69.17 19.17 0 10.66 -165.52 949 1211 9.90 82.47 286 820 182.60 77.50 53 0.00 227.4 19920331 13000.00 13500.00 225.3 69.17 19.17 0 10.79 -40.47 566 1319 9.90 47.90 112 563 182.60 77.50 55 0.00 230.5 19920331 13000.00 13500.00 228.3 69.16 19.17 0 10.41 86.75 1222 632 9.94 108.38 665 980 182.60 77.50 57 0.00 233.7 19920331 13000.00 13500.00 231.4 69.16 19.17 0 10.70 23.85 1318 1552 9.96 96.08 400 1069 182.60 77.50 59 0.00 236.8 19920331 13000.00 13500.00 234.5 69.15 19.17 0 10.46 116.24 1325 832 9.94 123.14 664 1116 182.60 77.50 60 0.00 240.0 19920331 13000.00 13500.00 237.6 69.15 19.17 0 10.59 -1.93 743 1052 9.91 83.67 243 784 182.60 77.50 62 0.00 243.1 19920331 13000.00 13500.00 240.6 69.14 19.17 0 10.50 162.01 1208 1010 10.01 131.98 623 1312 182.60 77.50 65 0.00 246.3 19920331 13000.00 13500.00 243.7 69.14 19.17 0 10.64 0.56 880 1589 9.99 114.16 305 1218 182.60 77.50 67 0.00 249.4 19920331 13000.00 13500.00 246.8 69.13 19.17 0 10.62 -39.38 1180 1287 9.97 121.45 433 1092 182.60 77.50 68 0.00 252.6 19920331 13000.00 13500.00 249.9 69.13 19.17 0 10.66 -136.45 574 1022 9.90 68.55 156 605 182.60 77.50 69 0.00 255.7 19920331 13000.00 13500.00 253.0 69.12 19.17 0 10.73 -113.72 900 1568 10.02 105.82 275 1057 182.60 77.50 71 0.00 258.9 19920331 13000.00 13500.00 256.0 69.12 19.17 0 10.52 51.47 1424 971 10.02 147.04 815 1428 182.60 77.50 73 0.00 262.0 19920331 13000.00 13500.00 259.1 69.11 19.17 0 10.62 -86.61 1028 1318 10.03 135.92 402 1190 182.60 77.50 74 0.00 265.2 19920331 13000.00 13500.00 262.2 69.11 19.17 0 10.64 123.35 920 1256 10.02 103.21 347 1073 182.60 77.50 76 0.00 268.3 19920331 13000.00 13500.00 265.3 69.10 19.17 0 10.70 41.08 1061 1512 10.07 116.21 382 1232 182.60 77.50 78 0.00 271.5 19920331 13000.00 13500.00 268.4 69.10 19.16 0 10.57 -284.35 777 1275 10.02 136.12 354 1280 182.60 77.50 79 0.00 274.6 19920331 13000.00 13500.00 271.4 69.09 19.16 0 10.84 -44.98 1740 3235 10.15 162.97 598 2332 182.60 77.50 80 0.00 277.7 19920331 13000.00 13500.00 143.3 69.31 19.19 0 11.03 26.84 854 613 8.72 1.00 7 11 182.60 77.50 0 1.24 146.7 19920331 13000.00 13500.00 165.3 69.27 19.19 0 10.99 15.79 1005 994 8.64 1.15 7 17 182.60 77.50 8 0.74 169.2 19920331 13000.00 13500.00 187.2 69.24 19.18 0 10.91 -7.01 1014 1202 8.55 1.49 7 19 182.60 77.50 25 0.35 191.7 19920331 13000.00 13500.00 209.2 69.20 19.18 0 10.80 -20.92 999 1296 8.52 2.44 9 25 182.60 77.50 46 0.02 214.1 19920331 13000.00 13500.00 231.2 69.16 19.17 0 10.71 -8.66 1029 1434 8.59 3.10 12 38 182.60 77.50 59 0.00 236.6 19920331 13000.00 13500.00 253.2 69.12 19.17 0 10.71 -14.72 1150 1599 8.69 4.53 16 53 182.60 77.50 71 0.00 259.1 19920331 13000.00 13500.00 275.2 69.08 19.16 0 10.81 -8.27 1328 1817 8.78 4.60 17 56 182.60 77.50 82 0.00 281.6 19920331 13000.00 13500.00 297.2 69.05 19.16 0 10.98 -11.57 1352 1944 8.86 3.81 14 47 182.60 77.50 95 0.00 304.1 19920331 13000.00 13500.00 319.2 69.01 19.15 0 11.14 -28.94 1376 1974 8.99 3.11 12 43 182.60 77.50 100 0.00 326.6 19920331 13000.00 13500.00 341.2 68.98 19.15 0 11.26 -33.03 1420 2006 9.10 2.70 12 41 182.60 77.50 100 0.00 349.1 19920331 13000.00 13500.00 363.2 68.94 19.15 0 11.36 -35.02 1460 2054 9.19 2.73 12 41 182.60 77.50 100 0.00 371.5 19920331 13000.00 13500.00 385.2 68.90 19.14 0 11.41 -49.44 1488 2052 9.24 2.92 12 40 182.60 77.50 100 0.00 394.0 19920331 13000.00 13500.00 407.2 68.87 19.14 0 11.44 -56.07 1543 2062 9.27 2.79 12 41 182.60 77.50 100 0.00 416.5 19920331 13000.00 13500.00 429.2 68.84 19.13 0 11.46 -58.61 1552 2109 9.28 3.06 13 42 182.60 77.50 100 0.00 439.0 19920331 13000.00 13500.00 451.3 68.80 19.13 0 11.45 -63.72 1638 2084 9.34 3.10 16 48 182.60 77.50 100 0.00 461.5 19920331 13000.00 13500.00 473.3 68.77 19.13 0 11.44 -61.95 1662 2100 9.33 3.41 17 51 182.60 77.50 100 0.00 484.0 19920331 13000.00 13500.00 495.3 68.74 19.12 0 11.42 -56.14 1679 2124 9.31 4.38 17 52 182.60 77.50 100 0.00 506.4 19920331 13000.00 13500.00 517.3 68.70 19.12 0 11.39 -63.97 1703 2138 9.30 4.21 19 55 182.60 77.50 100 0.00 528.9 19920331 13000.00 13500.00 539.4 68.67 19.11 0 11.37 -74.77 1782 2156 9.29 5.13 20 58 182.60 77.50 100 0.00 551.4 19920331 13000.00 13500.00 561.4 68.64 19.11 0 11.33 -67.95 1800 2104 9.43 9.06 31 87 182.60 77.50 100 0.00 573.9 19920331 13000.00 13500.00 583.4 68.61 19.11 0 11.30 -66.64 1827 2106 9.42 10.84 32 92 182.60 77.50 100 0.00 596.4 19920331 13500.00 13950.00 92.9 69.41 19.20 0 9.87 8.85 93 93 9.12 20.09 67 67 182.60 77.50 0 3.79 95.2 19920331 13500.00 13950.00 96.0 69.40 19.20 0 10.00 -23.46 120 120 9.15 19.31 65 65 182.60 77.50 0 3.82 98.3 19920331 13500.00 13950.00 99.1 69.40 19.20 0 10.31 -8.65 145 145 9.21 12.98 32 32 182.60 77.50 0 3.64 101.5 19920331 13500.00 13950.00 102.2 69.39 19.20 0 10.55 -29.12 201 201 9.36 11.03 27 27 182.60 77.50 0 3.62 104.6 19920331 13500.00 13950.00 105.3 69.38 19.20 3 10.75 9.53 224 224 9.42 8.61 10 10 182.60 77.50 0 0.00 107.8 19920331 13500.00 13950.00 108.3 69.38 19.20 0 11.02 10.57 236 413 9.74 7.50 18 72 182.60 77.50 0 2.95 110.9 19920331 13500.00 13950.00 111.4 69.37 19.20 0 11.15 3.17 282 469 9.81 5.52 19 72 182.60 77.50 0 2.71 114.1 19920331 13500.00 13950.00 114.5 69.37 19.20 0 11.13 4.19 363 392 9.81 6.20 25 63 182.60 77.50 0 2.49 117.2 19920331 13500.00 13950.00 117.6 69.36 19.20 0 11.13 4.72 442 394 9.79 6.88 30 64 182.60 77.50 0 2.28 120.4 19920331 13500.00 13950.00 120.6 69.36 19.20 0 11.10 35.72 537 452 9.86 9.70 42 86 182.60 77.50 0 2.10 123.5 19920331 13500.00 13950.00 123.7 69.35 19.20 0 11.08 56.33 536 489 9.86 11.74 48 103 182.60 77.50 0 1.94 126.7 19920331 13500.00 13950.00 126.8 69.34 19.20 0 11.08 39.68 638 560 9.87 13.42 57 121 182.60 77.50 0 1.80 129.8 19920331 13500.00 13950.00 129.9 69.34 19.20 0 11.05 46.49 799 628 9.89 20.23 85 163 182.60 77.50 0 1.68 132.9 19920331 13500.00 13950.00 132.9 69.33 19.19 0 11.04 42.71 862 661 9.87 20.17 91 170 182.60 77.50 0 1.56 136.1 19920331 13500.00 13950.00 136.0 69.33 19.19 0 11.05 71.18 710 739 9.89 18.41 74 181 182.60 77.50 1 1.46 139.2 19920331 13500.00 13950.00 139.1 69.32 19.19 0 11.00 62.02 1043 757 9.89 25.60 130 229 182.60 77.50 1 1.36 142.4 19920331 13500.00 13950.00 142.2 69.32 19.19 0 11.00 67.64 1240 867 9.90 24.83 154 268 182.60 77.50 0 1.27 145.5 19920331 13500.00 13950.00 145.2 69.31 19.19 0 10.99 19.97 808 807 9.91 24.39 97 230 182.60 77.50 1 1.19 148.7 19920331 13500.00 13950.00 148.3 69.31 19.19 0 10.86 33.23 1372 607 9.89 33.55 227 288 182.60 77.50 1 1.11 151.8 19920331 13500.00 13950.00 151.4 69.30 19.19 0 11.02 31.86 963 1121 9.96 28.66 119 328 182.60 77.50 2 1.03 155.0 19920331 13500.00 13950.00 154.5 69.29 19.19 0 10.89 75.65 1020 800 9.90 33.06 176 332 182.60 77.50 3 0.96 158.1 19920331 13500.00 13950.00 157.5 69.29 19.19 0 10.91 49.24 1024 814 9.94 33.90 173 338 182.60 77.50 3 0.90 161.3 19920331 13500.00 13950.00 160.6 69.28 19.19 0 10.96 -18.63 982 1101 9.96 32.40 149 392 182.60 77.50 5 0.83 164.4 19920331 13500.00 13950.00 163.7 69.28 19.19 0 10.92 2.61 1064 1026 9.91 31.86 153 352 182.60 77.50 7 0.77 167.6 19920331 13500.00 13950.00 166.8 69.27 19.19 0 10.88 -48.69 1274 929 9.90 37.47 232 411 182.60 77.50 9 0.71 170.7 19920331 13500.00 13950.00 169.9 69.27 19.19 0 10.91 -8.69 967 1126 9.92 37.83 153 411 182.60 77.50 11 0.65 173.9 19920331 13500.00 13950.00 172.9 69.26 19.19 0 10.83 7.33 1351 1127 9.88 54.89 275 539 182.60 77.50 13 0.59 177.0 19920331 13500.00 13950.00 176.0 69.26 19.19 0 10.92 -29.88 972 1347 9.95 39.87 151 478 182.60 77.50 16 0.54 180.2 19920331 13500.00 13950.00 179.1 69.25 19.18 0 10.86 49.73 1303 1348 9.98 49.50 269 652 182.60 77.50 18 0.48 183.3 19920331 13500.00 13950.00 182.2 69.24 19.18 0 10.88 -75.49 902 1213 9.92 38.73 155 470 182.60 77.50 21 0.43 186.5 19920331 13500.00 13950.00 185.2 69.24 19.18 0 10.79 -84.58 1537 1165 9.95 59.10 365 672 182.60 77.50 23 0.38 189.6 19920331 13500.00 13950.00 188.3 69.23 19.18 0 10.88 -49.62 1198 1547 10.00 51.66 259 755 182.60 77.50 26 0.33 192.8 19920331 13500.00 13950.00 191.4 69.23 19.18 0 10.84 -32.09 962 1549 9.95 61.01 199 709 182.60 77.50 29 0.28 195.9 19920331 13500.00 13950.00 194.5 69.22 19.18 0 10.78 57.65 1308 1194 9.91 57.92 307 650 182.60 77.50 33 0.23 199.1 19920331 13500.00 13950.00 197.6 69.22 19.18 0 10.79 16.23 971 1285 9.97 54.66 242 713 182.60 77.50 36 0.19 202.2 19920331 13500.00 13950.00 200.6 69.21 19.18 0 10.72 -157.33 1629 1441 10.03 100.54 603 1249 182.60 77.50 40 0.14 205.3 19920331 13500.00 13950.00 203.7 69.21 19.18 0 10.79 49.71 1400 1523 9.99 75.06 365 903 182.60 77.50 42 0.10 208.5 19920331 13500.00 13950.00 206.8 69.20 19.18 0 10.80 170.83 1493 2098 10.07 105.36 474 1463 182.60 77.50 44 0.05 211.6 19920331 13500.00 13950.00 209.9 69.20 19.18 0 10.62 16.17 2535 1230 10.15 108.56 1432 1997 182.60 77.50 46 0.02 214.8 19920331 13500.00 13950.00 212.9 69.19 19.18 0 10.77 184.80 1120 1917 10.02 102.05 367 1329 182.60 77.50 48 0.00 217.9 19920331 13500.00 13950.00 216.0 69.19 19.18 0 10.44 -280.99 1678 955 10.09 146.77 1200 1890 182.60 77.50 50 0.00 221.1 19920331 13500.00 13950.00 219.1 69.18 19.18 0 10.84 -233.34 780 2297 10.03 76.12 183 1201 182.60 77.50 51 0.00 224.2 19920331 13500.00 13950.00 222.2 69.17 19.17 0 10.59 -114.71 1444 1203 10.06 121.73 776 1579 182.60 77.50 53 0.00 227.4 19920331 13500.00 13950.00 225.3 69.17 19.17 0 10.66 220.42 851 1223 9.95 86.96 291 913 182.60 77.50 55 0.00 230.5 19920331 13500.00 13950.00 228.3 69.16 19.17 0 10.82 -127.70 190 1381 10.20 23.61 66 1068 182.60 77.50 57 0.00 233.7 19920331 13500.00 13950.00 231.4 69.16 19.17 0 10.84 65.91 818 2572 10.07 89.01 209 1447 182.60 77.50 59 0.00 236.8 19920331 13500.00 13950.00 234.5 69.15 19.17 0 10.72 326.82 672 1739 10.04 87.88 217 1205 182.60 77.50 60 0.00 240.0 19920331 13500.00 13950.00 237.6 69.15 19.17 0 10.70 348.78 559 1409 10.00 85.81 169 929 182.60 77.50 62 0.00 243.1 19920331 13500.00 13950.00 240.6 69.14 19.17 0 10.89 317.14 499 2793 10.09 60.18 128 1592 182.60 77.50 65 0.00 246.3 19920331 13500.00 13950.00 243.7 69.14 19.17 0 10.71 218.65 1037 1595 10.05 109.20 350 1201 182.60 77.50 67 0.00 249.4 19920331 13500.00 13950.00 246.8 69.13 19.17 0 10.83 260.25 342 1604 10.00 49.46 88 901 182.60 77.50 68 0.00 252.6 19920331 13500.00 13950.00 249.9 69.13 19.17 0 10.62 -48.18 922 1550 10.06 153.83 423 1545 182.60 77.50 69 0.00 255.7 19920331 13500.00 13950.00 253.0 69.12 19.17 0 10.66 243.70 934 1846 10.09 141.45 405 1752 182.60 77.50 71 0.00 258.9 19920331 13500.00 13950.00 256.0 69.12 19.17 0 10.72 235.77 1506 2250 10.17 199.16 748 2440 182.60 77.50 73 0.00 262.0 19920331 13500.00 13950.00 259.1 69.11 19.17 0 10.65 -60.88 2396 1309 10.20 165.34 1628 2320 182.60 77.50 74 0.00 265.2 19920331 13500.00 13950.00 262.2 69.11 19.17 0 10.58 146.64 627 1144 10.09 137.05 299 1221 182.60 77.50 76 0.00 268.3 19920331 13500.00 13950.00 265.3 69.10 19.17 0 10.82 -82.47 1063 2440 10.19 134.46 379 1946 182.60 77.50 78 0.00 271.5 19920331 13500.00 13950.00 268.4 69.10 19.16 0 10.56 8.40 1233 1507 10.12 263.20 619 1687 182.60 77.50 79 0.00 274.6 19920331 13500.00 13950.00 271.4 69.09 19.16 0 10.84 -421.07 760 2063 10.16 104.76 226 1345 182.60 77.50 80 0.00 277.7 19920331 13500.00 13950.00 143.3 69.31 19.19 0 10.97 34.51 919 648 9.38 2.01 21 37 182.60 77.50 0 1.24 146.7 19920331 13500.00 13950.00 165.3 69.27 19.19 0 10.93 29.12 1007 1051 9.30 2.33 22 57 182.60 77.50 8 0.74 169.2 19920331 13500.00 13950.00 187.2 69.24 19.18 0 10.84 3.24 1086 1263 9.22 2.29 29 82 182.60 77.50 25 0.35 191.7 19920331 13500.00 13950.00 209.2 69.20 19.18 0 10.74 -10.79 1107 1388 9.12 3.42 32 97 182.60 77.50 46 0.02 214.1 19920331 13500.00 13950.00 231.2 69.16 19.17 0 10.68 8.79 1095 1613 9.04 4.54 35 127 182.60 77.50 59 0.00 236.6 19920331 13500.00 13950.00 253.2 69.12 19.17 0 10.68 38.34 1164 1805 9.12 6.44 42 160 182.60 77.50 71 0.00 259.1 19920331 13500.00 13950.00 275.2 69.08 19.16 0 10.78 17.91 1356 1949 9.26 6.42 49 177 182.60 77.50 82 0.00 281.6 19920331 13500.00 13950.00 297.2 69.05 19.16 0 10.94 13.05 1404 1994 9.39 5.35 42 158 182.60 77.50 95 0.00 304.1 19920331 13500.00 13950.00 319.2 69.01 19.15 0 11.10 -15.04 1490 2042 9.55 3.99 39 143 182.60 77.50 100 0.00 326.6 19920331 13500.00 13950.00 341.2 68.98 19.15 0 11.23 -34.39 1516 2105 9.68 3.96 35 132 182.60 77.50 100 0.00 349.1 19920331 13500.00 13950.00 363.2 68.94 19.15 0 11.32 -61.28 1563 2167 9.77 4.57 34 124 182.60 77.50 100 0.00 371.5 19920331 13500.00 13950.00 385.2 68.90 19.14 0 11.36 -65.31 1592 2185 9.82 4.83 35 125 182.60 77.50 100 0.00 394.0 19920331 13500.00 13950.00 407.2 68.87 19.14 0 11.40 -60.32 1658 2284 9.86 4.52 36 130 182.60 77.50 100 0.00 416.5 19920331 13500.00 13950.00 429.2 68.84 19.13 0 11.42 -64.41 1723 2323 9.88 5.15 38 133 182.60 77.50 100 0.00 439.0 19920331 13500.00 13950.00 451.3 68.80 19.13 0 11.39 -61.41 1783 2339 9.87 5.86 43 144 182.60 77.50 100 0.00 461.5 19920331 13500.00 13950.00 473.3 68.77 19.13 0 11.36 -62.19 1858 2345 9.86 6.38 47 154 182.60 77.50 100 0.00 484.0 19920331 13500.00 13950.00 495.3 68.74 19.12 0 11.34 -64.07 1866 2344 9.84 6.81 46 152 182.60 77.50 100 0.00 506.4 19920331 13500.00 13950.00 517.3 68.70 19.12 0 11.31 -64.60 1890 2444 9.82 7.13 51 169 182.60 77.50 100 0.00 528.9 19920331 13500.00 13950.00 539.4 68.67 19.11 0 11.29 -51.78 1853 2481 9.80 7.72 55 185 182.60 77.50 100 0.00 551.4 19920331 13500.00 13950.00 561.4 68.64 19.11 0 11.24 -22.52 1932 2537 9.78 9.55 64 213 182.60 77.50 100 0.00 573.9 19920331 13500.00 13950.00 583.4 68.61 19.11 0 11.21 -39.93 1965 2493 9.76 10.82 74 227 182.60 77.50 100 0.00 596.4 19920331 14035.00 14500.00 92.9 69.41 19.20 0 10.19 12.11 300 300 9.94 44.83 582 582 182.60 77.50 0 4.31 95.2 19920331 14035.00 14500.00 96.0 69.40 19.20 0 10.27 2.48 425 425 9.74 17.12 484 484 182.60 77.50 0 4.53 98.3 19920331 14035.00 14500.00 99.1 69.40 19.20 0 10.41 -16.13 231 231 9.25 18.59 51 51 182.60 77.50 0 3.85 101.5 19920331 14035.00 14500.00 102.2 69.39 19.20 0 10.63 3.28 230 230 9.33 11.59 24 24 182.60 77.50 0 3.37 104.6 19920331 14035.00 14500.00 105.3 69.38 19.20 3 10.75 10.29 258 258 9.34 10.73 12 12 182.60 77.50 0 0.00 107.8 19920331 14035.00 14500.00 108.3 69.38 19.20 0 11.11 14.31 221 507 9.83 6.59 16 81 182.60 77.50 0 2.95 110.9 19920331 14035.00 14500.00 111.4 69.37 19.20 0 11.20 9.35 303 489 9.81 6.24 17 62 182.60 77.50 0 2.71 114.1 19920331 14035.00 14500.00 114.5 69.37 19.20 0 11.21 7.35 338 420 9.81 6.83 20 57 182.60 77.50 0 2.49 117.2 19920331 14035.00 14500.00 117.6 69.36 19.20 0 11.20 23.04 442 419 9.83 7.03 27 62 182.60 77.50 0 2.28 120.4 19920331 14035.00 14500.00 120.6 69.36 19.20 0 11.18 24.64 618 443 9.83 8.87 41 73 182.60 77.50 0 2.10 123.5 19920331 14035.00 14500.00 123.7 69.35 19.20 0 11.17 11.95 679 465 9.87 11.63 51 88 182.60 77.50 0 1.94 126.7 19920331 14035.00 14500.00 126.8 69.34 19.20 0 11.18 37.50 611 540 9.89 12.08 45 97 182.60 77.50 0 1.80 129.8 19920331 14035.00 14500.00 129.9 69.34 19.20 0 11.14 66.72 814 579 9.89 14.01 72 128 182.60 77.50 0 1.68 132.9 19920331 14035.00 14500.00 132.9 69.33 19.19 0 11.10 22.40 955 541 9.90 15.30 97 145 182.60 77.50 0 1.56 136.1 19920331 14035.00 14500.00 136.0 69.33 19.19 0 11.15 33.72 910 704 9.95 18.13 82 159 182.60 77.50 1 1.46 139.2 19920331 14035.00 14500.00 139.1 69.32 19.19 0 11.14 53.05 918 705 9.95 17.53 93 175 182.60 77.50 1 1.36 142.4 19920331 14035.00 14500.00 142.2 69.32 19.19 0 11.11 43.15 1194 734 9.97 21.33 136 216 182.60 77.50 0 1.27 145.5 19920331 14035.00 14500.00 145.2 69.31 19.19 0 11.12 41.35 993 835 9.95 22.71 109 217 182.60 77.50 1 1.19 148.7 19920331 14035.00 14500.00 148.3 69.31 19.19 0 11.12 26.78 998 886 9.98 23.07 108 232 182.60 77.50 1 1.11 151.8 19920331 14035.00 14500.00 151.4 69.30 19.19 0 11.11 30.62 1112 1022 10.00 25.55 137 298 182.60 77.50 2 1.03 155.0 19920331 14035.00 14500.00 154.5 69.29 19.19 0 11.09 27.39 1372 1159 10.01 33.11 175 361 182.60 77.50 3 0.96 158.1 19920331 14035.00 14500.00 157.5 69.29 19.19 0 11.00 -18.25 1417 874 10.01 30.31 231 375 182.60 77.50 3 0.90 161.3 19920331 14035.00 14500.00 160.6 69.28 19.19 0 11.03 -60.94 1104 971 10.00 30.14 154 330 182.60 77.50 5 0.83 164.4 19920331 14035.00 14500.00 163.7 69.28 19.19 0 11.02 -26.06 1435 1043 10.01 36.44 223 404 182.60 77.50 7 0.77 167.6 19920331 14035.00 14500.00 166.8 69.27 19.19 0 11.10 5.57 971 1337 9.99 29.37 110 344 182.60 77.50 9 0.71 170.7 19920331 14035.00 14500.00 169.9 69.27 19.19 0 11.05 44.30 1314 1380 10.01 37.61 187 460 182.60 77.50 11 0.65 173.9 19920331 14035.00 14500.00 172.9 69.26 19.19 0 11.03 -49.39 1189 1390 10.02 37.17 169 460 182.60 77.50 13 0.59 177.0 19920331 14035.00 14500.00 176.0 69.26 19.19 0 10.93 -136.78 1474 1114 10.02 46.80 280 535 182.60 77.50 16 0.54 180.2 19920331 14035.00 14500.00 179.1 69.25 19.18 0 10.98 -23.15 1518 1434 10.03 45.01 276 614 182.60 77.50 18 0.48 183.3 19920331 14035.00 14500.00 182.2 69.24 19.18 0 10.91 52.98 1135 1244 10.03 50.19 240 610 182.60 77.50 21 0.43 186.5 19920331 14035.00 14500.00 185.2 69.24 19.18 0 10.90 -16.12 1150 1172 9.96 47.76 226 526 182.60 77.50 23 0.38 189.6 19920331 14035.00 14500.00 188.3 69.23 19.18 0 10.87 -11.26 1242 1431 10.02 60.14 282 742 182.60 77.50 26 0.33 192.8 19920331 14035.00 14500.00 191.4 69.23 19.18 0 10.86 -58.49 1212 1424 10.05 65.18 291 791 182.60 77.50 29 0.28 195.9 19920331 14035.00 14500.00 194.5 69.22 19.18 0 10.80 50.80 1473 1111 10.04 66.60 439 828 182.60 77.50 33 0.23 199.1 19920331 14035.00 14500.00 197.6 69.22 19.18 0 10.79 -89.22 1674 1448 10.05 93.96 505 1057 182.60 77.50 36 0.19 202.2 19920331 14035.00 14500.00 200.6 69.21 19.18 0 10.81 71.70 1246 1319 10.01 74.30 347 836 182.60 77.50 40 0.14 205.3 19920331 14035.00 14500.00 203.7 69.21 19.18 0 10.69 50.53 1371 994 10.07 90.62 537 996 182.60 77.50 42 0.10 208.5 19920331 14035.00 14500.00 206.8 69.20 19.18 0 10.82 71.69 828 1184 9.98 62.59 206 643 182.60 77.50 44 0.05 211.6 19920331 14035.00 14500.00 209.9 69.20 19.18 0 10.88 -31.35 551 1254 10.00 48.69 114 552 182.60 77.50 46 0.02 214.8 19920331 14035.00 14500.00 212.9 69.19 19.18 0 10.79 -29.68 712 1421 10.05 73.23 199 860 182.60 77.50 48 0.00 217.9 19920331 14035.00 14500.00 216.0 69.19 19.18 1 10.79 156.76 1229 1934 10.09 110.71 392 1361 182.60 77.50 50 0.00 221.1 19920331 14035.00 14500.00 219.1 69.18 19.18 0 10.75 88.51 1407 1460 10.07 101.75 530 1251 182.60 77.50 51 0.00 224.2 19920331 14035.00 14500.00 222.2 69.17 19.17 0 10.72 77.23 665 1352 10.06 90.71 222 997 182.60 77.50 53 0.00 227.4 19920331 14035.00 14500.00 225.3 69.17 19.17 3 10.31 -138.33 2811 28 9.60 116.39 912 37 182.60 77.50 55 0.00 230.5 19920331 14035.00 14500.00 228.3 69.16 19.17 0 10.59 51.64 1361 978 10.11 135.38 823 1483 182.60 77.50 57 0.00 233.7 19920331 14035.00 14500.00 231.4 69.16 19.17 0 10.88 195.82 679 2242 10.13 81.26 178 1292 182.60 77.50 59 0.00 236.8 19920331 14035.00 14500.00 234.5 69.15 19.17 0 10.76 -139.69 958 1646 10.12 115.78 334 1268 182.60 77.50 60 0.00 240.0 19920331 14035.00 14500.00 237.6 69.15 19.17 0 10.59 26.48 593 1063 10.05 119.63 295 1130 182.60 77.50 62 0.00 243.1 19920331 14035.00 14500.00 240.6 69.14 19.17 0 10.43 -5.66 968 955 9.98 192.92 531 1173 182.60 77.50 65 0.00 246.3 19920331 14035.00 14500.00 243.7 69.14 19.17 0 10.93 -307.58 297 1689 10.07 49.35 63 801 182.60 77.50 67 0.00 249.4 19920331 14035.00 14500.00 246.8 69.13 19.17 3 9.91 69.49 1390 14 9.39 232.03 768 22 182.60 77.50 68 0.00 252.6 19920331 14035.00 14500.00 249.9 69.13 19.17 2 10.22 -0.00 1058 1396 10.36 707.95 2331 7141 182.60 77.50 69 0.00 255.7 19920331 14035.00 14500.00 253.0 69.12 19.17 0 10.54 139.32 1132 2372 10.29 348.85 997 4517 182.60 77.50 71 0.00 258.9 19920331 14035.00 14500.00 256.0 69.12 19.17 3 10.14 653.03 1700 17 9.36 147.53 437 10 182.60 77.50 73 0.00 262.0 19920331 14035.00 14500.00 259.1 69.11 19.17 2 10.30 -0.00 1079 1450 10.35 590.62 1846 5924 182.60 77.50 74 0.00 265.2 19920331 14035.00 14500.00 262.2 69.11 19.17 0 10.88 -98.76 1118 2695 10.22 139.94 357 1906 182.60 77.50 76 0.00 268.3 19920331 14035.00 14500.00 265.3 69.10 19.17 0 10.71 -238.75 413 1129 10.14 91.83 158 947 182.60 77.50 78 0.00 271.5 19920331 14035.00 14500.00 268.4 69.10 19.16 0 10.91 -159.73 374 2932 10.24 39.13 143 2497 182.60 77.50 79 0.00 274.6 19920331 14035.00 14500.00 271.4 69.09 19.16 0 10.83 -194.55 709 1984 10.19 110.48 222 1370 182.60 77.50 80 0.00 277.7 19920331 14035.00 14500.00 143.3 69.31 19.19 0 11.06 34.73 893 624 9.34 1.47 14 25 182.60 77.50 0 1.24 146.7 19920331 14035.00 14500.00 165.3 69.27 19.19 0 11.02 16.31 1085 965 9.28 1.43 19 42 182.60 77.50 8 0.74 169.2 19920331 14035.00 14500.00 187.2 69.24 19.18 0 10.92 -4.24 1105 1224 9.17 2.11 22 60 182.60 77.50 25 0.35 191.7 19920331 14035.00 14500.00 209.2 69.20 19.18 0 10.80 17.16 1035 1324 9.06 3.42 23 71 182.60 77.50 46 0.02 214.1 19920331 14035.00 14500.00 231.2 69.16 19.17 0 10.70 48.33 999 1375 8.97 4.77 27 88 182.60 77.50 59 0.00 236.6 19920331 14035.00 14500.00 253.2 69.12 19.17 0 10.63 42.45 1007 1369 8.95 6.92 31 101 182.60 77.50 71 0.00 259.1 19920331 14035.00 14500.00 275.2 69.08 19.16 0 10.67 -9.34 1215 1478 9.02 8.08 40 119 182.60 77.50 82 0.00 281.6 19920331 14035.00 14500.00 297.2 69.05 19.16 0 10.85 -43.03 1501 1712 9.19 6.51 42 120 182.60 77.50 95 0.00 304.1 19920331 14035.00 14500.00 319.2 69.01 19.15 0 11.09 -97.21 1605 1901 9.41 6.56 38 116 182.60 77.50 100 0.00 326.6 19920331 14035.00 14500.00 341.2 68.98 19.15 0 11.26 -99.55 1643 1943 9.59 5.39 33 100 182.60 77.50 100 0.00 349.1 19920331 14035.00 14500.00 363.2 68.94 19.15 0 11.37 -99.58 1627 1997 9.70 5.41 31 99 182.60 77.50 100 0.00 371.5 19920331 14035.00 14500.00 385.2 68.90 19.14 0 11.44 -107.58 1722 2008 9.79 5.47 33 100 182.60 77.50 100 0.00 394.0 19920331 14035.00 14500.00 407.2 68.87 19.14 0 11.46 -115.19 1725 1977 9.80 5.83 33 97 182.60 77.50 100 0.00 416.5 19920331 14035.00 14500.00 429.2 68.84 19.13 0 11.47 -117.12 1777 1954 9.83 5.83 35 100 182.60 77.50 100 0.00 439.0 19920331 14035.00 14500.00 451.3 68.80 19.13 0 11.47 -101.52 1844 2033 9.85 5.63 39 111 182.60 77.50 100 0.00 461.5 19920331 14035.00 14500.00 473.3 68.77 19.13 0 11.45 -105.45 1933 1994 9.84 6.29 45 116 182.60 77.50 100 0.00 484.0 19920331 14035.00 14500.00 495.3 68.74 19.12 0 11.44 -90.08 2037 2002 9.83 7.05 50 124 182.60 77.50 100 0.00 506.4 19920331 14035.00 14500.00 517.3 68.70 19.12 0 11.42 -74.18 1996 2038 9.82 6.99 49 128 182.60 77.50 100 0.00 528.9 19920331 14035.00 14500.00 539.4 68.67 19.11 0 11.39 -84.59 1949 2096 9.81 7.22 53 143 182.60 77.50 100 0.00 551.4 19920331 14035.00 14500.00 561.4 68.64 19.11 0 11.34 -80.56 1960 2005 9.77 8.17 57 146 182.60 77.50 100 0.00 573.9 19920331 14035.00 14500.00 583.4 68.61 19.11 0 11.32 -91.68 2031 2099 9.76 9.24 62 159 182.60 77.50 100 0.00 596.4 19920331 14500.00 15000.00 92.9 69.41 19.20 0 10.12 -23.21 354 354 8.99 11.60 78 78 182.60 77.50 0 4.60 95.2 19920331 14500.00 15000.00 96.0 69.40 19.20 0 10.25 19.79 425 425 9.46 13.78 273 273 182.60 77.50 0 4.52 98.3 19920331 14500.00 15000.00 99.1 69.40 19.20 0 10.36 6.32 256 256 9.11 13.09 59 59 182.60 77.50 0 4.07 101.5 19920331 14500.00 15000.00 102.2 69.39 19.20 0 10.56 -10.51 237 237 9.00 10.38 19 19 182.60 77.50 0 3.47 104.6 19920331 14500.00 15000.00 105.3 69.38 19.20 3 10.73 -4.14 286 286 9.02 7.93 10 10 182.60 77.50 0 0.00 107.8 19920331 14500.00 15000.00 108.3 69.38 19.20 0 11.06 3.74 230 563 9.64 6.02 12 63 182.60 77.50 0 2.95 110.9 19920331 14500.00 15000.00 111.4 69.37 19.20 0 11.14 3.82 272 507 9.62 5.69 11 46 182.60 77.50 0 2.71 114.1 19920331 14500.00 15000.00 114.5 69.37 19.20 0 11.16 1.27 352 461 9.59 5.61 13 39 182.60 77.50 0 2.49 117.2 19920331 14500.00 15000.00 117.6 69.36 19.20 0 11.17 10.57 434 426 9.57 6.14 16 38 182.60 77.50 0 2.28 120.4 19920331 14500.00 15000.00 120.6 69.36 19.20 0 11.13 14.80 559 433 9.66 7.16 28 57 182.60 77.50 0 2.10 123.5 19920331 14500.00 15000.00 123.7 69.35 19.20 0 11.12 37.69 701 482 9.68 9.42 38 70 182.60 77.50 0 1.94 126.7 19920331 14500.00 15000.00 126.8 69.34 19.20 0 11.09 46.52 889 498 9.69 11.49 54 85 182.60 77.50 0 1.80 129.8 19920331 14500.00 15000.00 129.9 69.34 19.20 0 11.12 43.05 909 559 9.69 11.38 56 90 182.60 77.50 0 1.68 132.9 19920331 14500.00 15000.00 132.9 69.33 19.19 0 11.09 18.53 1021 547 9.76 12.76 73 112 182.60 77.50 0 1.56 136.1 19920331 14500.00 15000.00 136.0 69.33 19.19 0 11.09 -13.44 1322 568 9.81 15.92 107 143 182.60 77.50 1 1.46 139.2 19920331 14500.00 15000.00 139.1 69.32 19.19 0 11.09 38.79 1136 638 9.81 17.50 93 147 182.60 77.50 1 1.36 142.4 19920331 14500.00 15000.00 142.2 69.32 19.19 0 11.10 15.91 1140 764 9.80 18.22 90 159 182.60 77.50 0 1.27 145.5 19920331 14500.00 15000.00 145.2 69.31 19.19 0 11.04 14.81 1414 731 9.82 23.18 136 201 182.60 77.50 1 1.19 148.7 19920331 14500.00 15000.00 148.3 69.31 19.19 0 11.11 68.61 1266 967 9.85 22.63 104 204 182.60 77.50 1 1.11 151.8 19920331 14500.00 15000.00 151.4 69.30 19.19 0 11.04 8.15 1326 867 9.88 22.69 137 242 182.60 77.50 2 1.03 155.0 19920331 14500.00 15000.00 154.5 69.29 19.19 0 10.98 -77.22 1698 738 9.90 26.75 212 289 182.60 77.50 3 0.96 158.1 19920331 14500.00 15000.00 157.5 69.29 19.19 0 11.03 -17.46 1150 934 9.82 24.68 109 222 182.60 77.50 3 0.90 161.3 19920331 14500.00 15000.00 160.6 69.28 19.19 0 11.00 -57.02 1489 1077 9.87 29.52 170 321 182.60 77.50 5 0.83 164.4 19920331 14500.00 15000.00 163.7 69.28 19.19 0 11.01 -40.29 1377 1145 9.88 29.86 153 322 182.60 77.50 7 0.77 167.6 19920331 14500.00 15000.00 166.8 69.27 19.19 0 11.02 -20.73 1414 1379 9.85 34.56 157 360 182.60 77.50 9 0.71 170.7 19920331 14500.00 15000.00 169.9 69.27 19.19 0 11.00 -18.84 1235 1270 9.87 31.79 138 340 182.60 77.50 11 0.65 173.9 19920331 14500.00 15000.00 172.9 69.26 19.19 0 10.93 20.29 1460 1123 9.83 37.27 189 364 182.60 77.50 13 0.59 177.0 19920331 14500.00 15000.00 176.0 69.26 19.19 0 10.83 -69.09 1823 874 9.90 43.57 332 473 182.60 77.50 16 0.54 180.2 19920331 14500.00 15000.00 179.1 69.25 19.18 0 10.91 80.01 1903 1486 9.93 49.42 333 647 182.60 77.50 18 0.48 183.3 19920331 14500.00 15000.00 182.2 69.24 19.18 0 10.94 24.40 1169 1433 9.88 39.76 163 452 182.60 77.50 21 0.43 186.5 19920331 14500.00 15000.00 185.2 69.24 19.18 0 10.90 -52.14 1263 1495 9.89 47.71 200 541 182.60 77.50 23 0.38 189.6 19920331 14500.00 15000.00 188.3 69.23 19.18 0 10.90 88.70 1589 1463 9.97 51.42 290 658 182.60 77.50 26 0.33 192.8 19920331 14500.00 15000.00 191.4 69.23 19.18 0 10.80 11.93 1358 1196 9.93 53.07 309 665 182.60 77.50 29 0.28 195.9 19920331 14500.00 15000.00 194.5 69.22 19.18 0 10.92 24.18 1078 1482 9.91 46.29 179 548 182.60 77.50 33 0.23 199.1 19920331 14500.00 15000.00 197.6 69.22 19.18 0 10.79 -32.66 1516 1232 9.92 60.05 335 678 182.60 77.50 36 0.19 202.2 19920331 14500.00 15000.00 200.6 69.21 19.18 0 10.72 227.04 1322 909 9.89 55.86 320 570 182.60 77.50 40 0.14 205.3 19920331 14500.00 15000.00 203.7 69.21 19.18 0 10.78 5.41 1731 1246 9.95 70.81 435 787 182.60 77.50 42 0.10 208.5 19920331 14500.00 15000.00 206.8 69.20 19.18 0 10.85 -96.49 1365 1538 9.95 69.14 279 726 182.60 77.50 44 0.05 211.6 19920331 14500.00 15000.00 209.9 69.20 19.18 0 10.83 48.53 895 1227 9.89 54.18 166 508 182.60 77.50 46 0.02 214.8 19920331 14500.00 15000.00 212.9 69.19 19.18 0 10.87 -33.98 781 1542 9.92 49.24 135 578 182.60 77.50 48 0.00 217.9 19920331 14500.00 15000.00 216.0 69.19 19.18 0 10.79 40.65 972 1169 9.89 60.89 208 563 182.60 77.50 50 0.00 221.1 19920331 14500.00 15000.00 219.1 69.18 19.18 0 10.75 31.91 1043 1282 9.93 66.08 261 730 182.60 77.50 51 0.00 224.2 19920331 14500.00 15000.00 222.2 69.17 19.17 0 10.87 -42.29 734 1624 9.94 52.37 132 630 182.60 77.50 53 0.00 227.4 19920331 14500.00 15000.00 225.3 69.17 19.17 0 10.81 79.14 933 1668 9.99 69.52 224 876 182.60 77.50 55 0.00 230.5 19920331 14500.00 15000.00 228.3 69.16 19.17 0 10.74 82.20 1156 1463 9.96 89.73 320 904 182.60 77.50 57 0.00 233.7 19920331 14500.00 15000.00 231.4 69.16 19.17 0 10.83 120.16 734 1463 9.93 56.39 145 622 182.60 77.50 59 0.00 236.8 19920331 14500.00 15000.00 234.5 69.15 19.17 0 10.67 43.44 1479 1182 9.95 105.99 536 1018 182.60 77.50 60 0.00 240.0 19920331 14500.00 15000.00 237.6 69.15 19.17 0 10.64 76.17 1486 1066 9.97 96.14 550 972 182.60 77.50 62 0.00 243.1 19920331 14500.00 15000.00 240.6 69.14 19.17 0 10.73 -19.89 639 1192 9.96 69.34 165 676 182.60 77.50 65 0.00 246.3 19920331 14500.00 15000.00 243.7 69.14 19.17 0 10.89 127.72 1066 2239 10.01 84.53 226 1026 182.60 77.50 67 0.00 249.4 19920331 14500.00 15000.00 246.8 69.13 19.17 0 10.63 76.05 1697 1518 10.11 161.38 849 1857 182.60 77.50 68 0.00 252.6 19920331 14500.00 15000.00 249.9 69.13 19.17 0 10.74 49.70 710 1203 9.97 72.21 184 690 182.60 77.50 69 0.00 255.7 19920331 14500.00 15000.00 253.0 69.12 19.17 0 10.75 29.52 878 1414 10.00 92.68 247 879 182.60 77.50 71 0.00 258.9 19920331 14500.00 15000.00 256.0 69.12 19.17 0 10.62 -297.74 1275 971 10.02 116.59 530 1021 182.60 77.50 73 0.00 262.0 19920331 14500.00 15000.00 259.1 69.11 19.17 0 10.68 84.32 1375 1630 10.07 145.96 584 1548 182.60 77.50 74 0.00 265.2 19920331 14500.00 15000.00 262.2 69.11 19.17 0 10.75 -22.42 735 1167 10.01 85.33 199 709 182.60 77.50 76 0.00 268.3 19920331 14500.00 15000.00 265.3 69.10 19.17 0 10.66 -161.36 934 1278 9.87 114.25 196 562 182.60 77.50 78 0.00 271.5 19920331 14500.00 15000.00 268.4 69.10 19.16 0 10.75 49.27 701 1933 10.11 101.19 239 1449 182.60 77.50 79 0.00 274.6 19920331 14500.00 15000.00 271.4 69.09 19.16 0 10.76 -412.00 1479 1738 10.10 140.11 560 1504 182.60 77.50 80 0.00 277.7 19920331 14500.00 15000.00 143.3 69.31 19.19 0 11.07 17.00 942 656 8.66 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 14500.00 15000.00 165.3 69.27 19.19 0 11.03 -2.86 1137 1028 8.68 1.16 8 17 182.60 77.50 8 0.74 169.2 19920331 14500.00 15000.00 187.2 69.24 19.18 0 10.93 -5.63 1163 1284 8.62 1.55 9 23 182.60 77.50 25 0.35 191.7 19920331 14500.00 15000.00 209.2 69.20 19.18 0 10.84 11.56 1099 1369 8.65 2.14 11 32 182.60 77.50 46 0.02 214.1 19920331 14500.00 15000.00 231.2 69.16 19.17 0 10.77 27.17 1075 1439 8.60 3.00 11 33 182.60 77.50 59 0.00 236.6 19920331 14500.00 15000.00 253.2 69.12 19.17 0 10.73 23.76 1092 1517 8.70 3.91 15 48 182.60 77.50 71 0.00 259.1 19920331 14500.00 15000.00 275.2 69.08 19.16 0 10.77 -28.70 1186 1661 8.78 4.87 19 61 182.60 77.50 82 0.00 281.6 19920331 14500.00 15000.00 297.2 69.05 19.16 0 10.87 -65.79 1407 1797 8.88 5.04 20 61 182.60 77.50 95 0.00 304.1 19920331 14500.00 15000.00 319.2 69.01 19.15 0 11.02 -104.73 1537 1984 9.04 4.64 20 64 182.60 77.50 100 0.00 326.6 19920331 14500.00 15000.00 341.2 68.98 19.15 0 11.15 -129.74 1644 2167 9.19 4.64 20 65 182.60 77.50 100 0.00 349.1 19920331 14500.00 15000.00 363.2 68.94 19.15 0 11.23 -122.70 1764 2193 9.26 3.92 22 66 182.60 77.50 100 0.00 371.5 19920331 14500.00 15000.00 385.2 68.90 19.14 0 11.28 -125.45 1829 2244 9.33 4.43 24 71 182.60 77.50 100 0.00 394.0 19920331 14500.00 15000.00 407.2 68.87 19.14 0 11.31 -125.52 1802 2292 9.35 4.33 24 74 182.60 77.50 100 0.00 416.5 19920331 14500.00 15000.00 429.2 68.84 19.13 0 11.31 -128.38 1831 2330 9.37 4.73 24 77 182.60 77.50 100 0.00 439.0 19920331 14500.00 15000.00 451.3 68.80 19.13 0 11.30 -111.99 1862 2331 9.38 5.17 27 83 182.60 77.50 100 0.00 461.5 19920331 14500.00 15000.00 473.3 68.77 19.13 0 11.28 -85.35 1945 2374 9.35 5.59 30 88 182.60 77.50 100 0.00 484.0 19920331 14500.00 15000.00 495.3 68.74 19.12 0 11.26 -102.09 1897 2395 9.34 6.23 30 92 182.60 77.50 100 0.00 506.4 19920331 14500.00 15000.00 517.3 68.70 19.12 0 11.22 -93.24 1923 2349 9.38 7.10 33 100 182.60 77.50 100 0.00 528.9 19920331 14500.00 15000.00 539.4 68.67 19.11 0 11.20 -90.25 2008 2406 9.34 7.92 37 106 182.60 77.50 100 0.00 551.4 19920331 14500.00 15000.00 561.4 68.64 19.11 0 11.18 -93.13 1962 2490 9.31 8.87 36 112 182.60 77.50 100 0.00 573.9 19920331 14500.00 15000.00 583.4 68.61 19.11 0 11.15 -72.12 1927 2474 9.36 9.57 41 129 182.60 77.50 100 0.00 596.4 19920331 15000.00 15500.00 92.9 69.41 19.20 0 10.06 8.23 336 336 9.65 12.82 514 514 182.60 77.50 0 4.62 95.2 19920331 15000.00 15500.00 96.0 69.40 19.20 0 10.09 -5.10 173 173 9.12 16.42 80 80 182.60 77.50 0 4.07 98.3 19920331 15000.00 15500.00 99.1 69.40 19.20 0 10.38 12.36 249 249 9.18 12.09 64 64 182.60 77.50 0 4.16 101.5 19920331 15000.00 15500.00 102.2 69.39 19.20 0 10.62 -10.17 206 206 9.08 8.36 17 17 182.60 77.50 0 3.52 104.6 19920331 15000.00 15500.00 105.3 69.38 19.20 3 10.78 9.83 234 234 9.14 6.61 7 7 182.60 77.50 0 0.00 107.8 19920331 15000.00 15500.00 108.3 69.38 19.20 0 10.99 12.15 261 406 9.57 6.21 15 51 182.60 77.50 0 2.95 110.9 19920331 15000.00 15500.00 111.4 69.37 19.20 0 11.07 -0.91 305 389 9.61 5.81 15 45 182.60 77.50 0 2.71 114.1 19920331 15000.00 15500.00 114.5 69.37 19.20 0 11.13 9.74 378 379 9.59 5.44 16 39 182.60 77.50 0 2.49 117.2 19920331 15000.00 15500.00 117.6 69.36 19.20 0 11.10 1.77 503 340 9.60 6.37 26 46 182.60 77.50 0 2.28 120.4 19920331 15000.00 15500.00 120.6 69.36 19.20 0 11.09 18.61 598 356 9.60 7.30 31 50 182.60 77.50 0 2.10 123.5 19920331 15000.00 15500.00 123.7 69.35 19.20 0 11.09 -2.98 738 387 9.65 8.57 44 64 182.60 77.50 0 1.94 126.7 19920331 15000.00 15500.00 126.8 69.34 19.20 0 11.11 5.67 820 469 9.64 11.26 44 69 182.60 77.50 0 1.80 129.8 19920331 15000.00 15500.00 129.9 69.34 19.20 0 11.11 9.16 900 525 9.73 10.62 59 95 182.60 77.50 0 1.68 132.9 19920331 15000.00 15500.00 132.9 69.33 19.19 0 11.09 1.76 1056 586 9.75 13.73 78 120 182.60 77.50 0 1.56 136.1 19920331 15000.00 15500.00 136.0 69.33 19.19 0 11.06 -7.78 1103 581 9.78 14.23 90 136 182.60 77.50 1 1.46 139.2 19920331 15000.00 15500.00 139.1 69.32 19.19 0 11.10 -2.95 1066 771 9.77 14.61 80 148 182.60 77.50 1 1.36 142.4 19920331 15000.00 15500.00 142.2 69.32 19.19 0 11.05 -2.48 1287 759 9.79 17.42 115 182 182.60 77.50 0 1.27 145.5 19920331 15000.00 15500.00 145.2 69.31 19.19 0 11.08 -31.29 1118 877 9.82 18.73 88 181 182.60 77.50 1 1.19 148.7 19920331 15000.00 15500.00 148.3 69.31 19.19 0 11.07 -9.01 1087 950 9.83 19.47 91 199 182.60 77.50 1 1.11 151.8 19920331 15000.00 15500.00 151.4 69.30 19.19 0 11.05 -28.19 1289 1025 9.80 23.98 114 228 182.60 77.50 2 1.03 155.0 19920331 15000.00 15500.00 154.5 69.29 19.19 0 10.98 22.80 1398 949 9.87 23.87 162 294 182.60 77.50 3 0.96 158.1 19920331 15000.00 15500.00 157.5 69.29 19.19 0 11.01 -20.14 1375 1094 9.83 29.12 145 290 182.60 77.50 3 0.90 161.3 19920331 15000.00 15500.00 160.6 69.28 19.19 0 10.98 -11.78 1370 1102 9.86 32.11 152 317 182.60 77.50 5 0.83 164.4 19920331 15000.00 15500.00 163.7 69.28 19.19 0 10.91 15.00 1748 953 9.86 31.05 249 376 182.60 77.50 7 0.77 167.6 19920331 15000.00 15500.00 166.8 69.27 19.19 0 10.94 -20.91 1627 1187 9.89 32.95 221 422 182.60 77.50 9 0.71 170.7 19920331 15000.00 15500.00 169.9 69.27 19.19 0 10.92 15.23 1621 1125 9.93 36.71 245 462 182.60 77.50 11 0.65 173.9 19920331 15000.00 15500.00 172.9 69.26 19.19 0 10.89 -71.09 1421 1068 9.84 35.76 205 392 182.60 77.50 13 0.59 177.0 19920331 15000.00 15500.00 176.0 69.26 19.19 0 10.93 26.14 1475 1290 9.84 39.31 197 420 182.60 77.50 16 0.54 180.2 19920331 15000.00 15500.00 179.1 69.25 19.18 0 10.89 1.08 1523 1175 9.89 43.52 259 498 182.60 77.50 18 0.48 183.3 19920331 15000.00 15500.00 182.2 69.24 19.18 0 10.85 -28.34 1741 1157 9.89 47.95 298 531 182.60 77.50 21 0.43 186.5 19920331 15000.00 15500.00 185.2 69.24 19.18 0 10.88 -59.08 1234 1257 9.92 42.31 203 507 182.60 77.50 23 0.38 189.6 19920331 15000.00 15500.00 188.3 69.23 19.18 0 10.85 -51.30 1318 1297 9.88 43.10 227 531 182.60 77.50 26 0.33 192.8 19920331 15000.00 15500.00 191.4 69.23 19.18 0 10.85 -76.81 1332 1368 9.88 52.70 247 589 182.60 77.50 29 0.28 195.9 19920331 15000.00 15500.00 194.5 69.22 19.18 0 10.90 -50.63 1158 1619 9.89 45.95 179 556 182.60 77.50 33 0.23 199.1 19920331 15000.00 15500.00 197.6 69.22 19.18 0 10.79 5.02 1439 1198 9.89 57.15 303 616 182.60 77.50 36 0.19 202.2 19920331 15000.00 15500.00 200.6 69.21 19.18 0 10.87 87.15 1180 1595 9.89 54.06 210 629 182.60 77.50 40 0.14 205.3 19920331 15000.00 15500.00 203.7 69.21 19.18 0 10.72 -122.35 755 1119 9.87 55.38 170 561 182.60 77.50 42 0.10 208.5 19920331 15000.00 15500.00 206.8 69.20 19.18 0 10.77 90.74 824 1131 9.88 52.95 173 528 182.60 77.50 44 0.05 211.6 19920331 15000.00 15500.00 209.9 69.20 19.18 0 10.79 66.39 955 1375 9.93 65.01 200 655 182.60 77.50 46 0.02 214.8 19920331 15000.00 15500.00 212.9 69.19 19.18 0 10.62 -45.14 842 791 9.85 69.19 244 544 182.60 77.50 48 0.00 217.9 19920331 15000.00 15500.00 216.0 69.19 19.18 0 10.69 75.36 788 1059 9.88 64.55 202 605 182.60 77.50 50 0.00 221.1 19920331 15000.00 15500.00 219.1 69.18 19.18 0 10.64 -68.25 960 1043 9.88 78.96 295 738 182.60 77.50 51 0.00 224.2 19920331 15000.00 15500.00 222.2 69.17 19.17 0 10.76 142.80 800 1636 9.95 77.82 199 881 182.60 77.50 53 0.00 227.4 19920331 15000.00 15500.00 225.3 69.17 19.17 0 10.82 -78.10 831 1688 9.95 65.91 181 788 182.60 77.50 55 0.00 230.5 19920331 15000.00 15500.00 228.3 69.16 19.17 0 10.51 -141.03 1008 962 9.95 111.01 451 1036 182.60 77.50 57 0.00 233.7 19920331 15000.00 15500.00 231.4 69.16 19.17 0 10.73 -9.13 615 1380 9.97 67.99 147 743 182.60 77.50 59 0.00 236.8 19920331 15000.00 15500.00 234.5 69.15 19.17 0 10.60 -1.73 1856 1240 10.05 133.30 928 1587 182.60 77.50 60 0.00 240.0 19920331 15000.00 15500.00 237.6 69.15 19.17 0 10.73 59.39 669 1640 9.97 75.37 175 938 182.60 77.50 62 0.00 243.1 19920331 15000.00 15500.00 240.6 69.14 19.17 0 10.76 -30.45 754 1763 10.01 78.25 199 1017 182.60 77.50 65 0.00 246.3 19920331 15000.00 15500.00 243.7 69.14 19.17 0 10.69 33.01 612 1679 10.00 88.73 193 1144 182.60 77.50 67 0.00 249.4 19920331 15000.00 15500.00 246.8 69.13 19.17 0 10.89 -250.07 531 2529 10.06 54.76 103 1132 182.60 77.50 68 0.00 252.6 19920331 15000.00 15500.00 249.9 69.13 19.17 0 10.58 175.82 1360 1682 10.02 168.09 596 1604 182.60 77.50 69 0.00 255.7 19920331 15000.00 15500.00 253.0 69.12 19.17 0 10.78 -555.87 1007 2516 10.10 117.92 329 1780 182.60 77.50 71 0.00 258.9 19920331 15000.00 15500.00 256.0 69.12 19.17 0 10.64 64.08 901 1116 9.98 107.13 313 889 182.60 77.50 73 0.00 262.0 19920331 15000.00 15500.00 259.1 69.11 19.17 0 10.48 -39.04 1411 1532 10.06 249.73 772 1875 182.60 77.50 74 0.00 265.2 19920331 15000.00 15500.00 262.2 69.11 19.17 0 10.75 2.20 1213 1799 10.04 109.84 425 1377 182.60 77.50 76 0.00 268.3 19920331 15000.00 15500.00 265.3 69.10 19.17 0 10.36 32.94 2436 317 10.29 137.80 2255 1699 182.60 77.50 78 0.00 271.5 19920331 15000.00 15500.00 268.4 69.10 19.16 2 10.28 -0.00 1100 1523 10.29 490.32 1712 5599 182.60 77.50 79 0.00 274.6 19920331 15000.00 15500.00 271.4 69.09 19.16 0 10.72 35.97 1080 1712 10.03 144.53 363 1245 182.60 77.50 80 0.00 277.7 19920331 15000.00 15500.00 143.3 69.31 19.19 0 11.04 9.43 910 627 8.69 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 15000.00 15500.00 165.3 69.27 19.19 0 11.00 0.91 1083 1069 8.65 1.24 8 18 182.60 77.50 8 0.74 169.2 19920331 15000.00 15500.00 187.2 69.24 19.18 0 10.90 2.18 1118 1279 8.57 1.85 9 23 182.60 77.50 25 0.35 191.7 19920331 15000.00 15500.00 209.2 69.20 19.18 0 10.80 5.43 1000 1314 8.60 2.34 10 30 182.60 77.50 46 0.02 214.1 19920331 15000.00 15500.00 231.2 69.16 19.17 0 10.71 14.42 941 1378 8.58 3.35 11 36 182.60 77.50 59 0.00 236.6 19920331 15000.00 15500.00 253.2 69.12 19.17 0 10.66 -10.46 1005 1440 8.64 4.32 15 48 182.60 77.50 71 0.00 259.1 19920331 15000.00 15500.00 275.2 69.08 19.16 0 10.70 -73.97 1238 1592 8.75 5.56 20 62 182.60 77.50 82 0.00 281.6 19920331 15000.00 15500.00 297.2 69.05 19.16 0 10.86 -132.10 1443 1817 8.89 5.42 22 66 182.60 77.50 95 0.00 304.1 19920331 15000.00 15500.00 319.2 69.01 19.15 0 11.05 -135.13 1543 1987 9.05 4.49 20 64 182.60 77.50 100 0.00 326.6 19920331 15000.00 15500.00 341.2 68.98 19.15 0 11.19 -143.17 1611 2119 9.16 4.16 20 64 182.60 77.50 100 0.00 349.1 19920331 15000.00 15500.00 363.2 68.94 19.15 0 11.26 -150.65 1703 2127 9.25 4.31 20 62 182.60 77.50 100 0.00 371.5 19920331 15000.00 15500.00 385.2 68.90 19.14 0 11.32 -144.20 1735 2223 9.30 4.21 20 63 182.60 77.50 100 0.00 394.0 19920331 15000.00 15500.00 407.2 68.87 19.14 0 11.35 -137.00 1760 2246 9.36 4.23 21 67 182.60 77.50 100 0.00 416.5 19920331 15000.00 15500.00 429.2 68.84 19.13 0 11.36 -125.10 1793 2245 9.38 4.46 22 69 182.60 77.50 100 0.00 439.0 19920331 15000.00 15500.00 451.3 68.80 19.13 0 11.36 -126.04 1845 2283 9.40 4.53 24 75 182.60 77.50 100 0.00 461.5 19920331 15000.00 15500.00 473.3 68.77 19.13 0 11.35 -119.48 1904 2269 9.39 4.90 26 76 182.60 77.50 100 0.00 484.0 19920331 15000.00 15500.00 495.3 68.74 19.12 0 11.33 -107.40 1895 2273 9.41 5.64 28 83 182.60 77.50 100 0.00 506.4 19920331 15000.00 15500.00 517.3 68.70 19.12 0 11.31 -123.21 1874 2293 9.40 6.08 28 85 182.60 77.50 100 0.00 528.9 19920331 15000.00 15500.00 539.4 68.67 19.11 0 11.29 -102.29 1954 2308 9.40 7.29 31 90 182.60 77.50 100 0.00 551.4 19920331 15000.00 15500.00 561.4 68.64 19.11 0 11.25 -116.42 2021 2265 9.42 7.05 39 106 182.60 77.50 100 0.00 573.9 19920331 15000.00 15500.00 583.4 68.61 19.11 0 11.22 -129.17 2082 2282 9.40 9.10 43 114 182.60 77.50 100 0.00 596.4 19920331 15500.00 20000.00 92.9 69.41 19.20 0 10.06 5.89 180 180 9.16 14.89 103 103 182.60 77.50 0 4.21 95.2 19920331 15500.00 20000.00 96.0 69.40 19.20 0 10.31 0.49 258 258 9.16 13.81 76 76 182.60 77.50 0 4.15 98.3 19920331 15500.00 20000.00 99.1 69.40 19.20 0 10.58 -2.96 271 271 9.12 8.40 43 43 182.60 77.50 0 4.14 101.5 19920331 15500.00 20000.00 102.2 69.39 19.20 0 10.74 0.27 195 195 9.10 7.01 13 13 182.60 77.50 0 3.60 104.6 19920331 15500.00 20000.00 105.3 69.38 19.20 0 10.91 22.76 222 222 9.17 5.46 10 10 182.60 77.50 0 3.21 107.8 19920331 15500.00 20000.00 108.3 69.38 19.20 0 11.11 16.54 205 296 9.62 4.71 9 31 182.60 77.50 0 2.95 110.9 19920331 15500.00 20000.00 111.4 69.37 19.20 0 11.19 5.45 240 319 9.64 4.31 10 31 182.60 77.50 0 2.71 114.1 19920331 15500.00 20000.00 114.5 69.37 19.20 0 11.21 9.98 283 311 9.61 4.64 11 28 182.60 77.50 0 2.49 117.2 19920331 15500.00 20000.00 117.6 69.36 19.20 0 11.21 13.28 407 364 9.62 5.19 16 35 182.60 77.50 0 2.28 120.4 19920331 15500.00 20000.00 120.6 69.36 19.20 0 11.23 26.83 442 419 9.63 6.38 17 38 182.60 77.50 0 2.10 123.5 19920331 15500.00 20000.00 123.7 69.35 19.20 0 11.18 22.13 564 460 9.68 8.65 27 55 182.60 77.50 0 1.94 126.7 19920331 15500.00 20000.00 126.8 69.34 19.20 0 11.17 18.84 615 525 9.75 9.55 35 74 182.60 77.50 0 1.80 129.8 19920331 15500.00 20000.00 129.9 69.34 19.20 0 11.18 39.48 748 647 9.76 11.40 43 92 182.60 77.50 0 1.68 132.9 19920331 15500.00 20000.00 132.9 69.33 19.19 0 11.16 12.60 836 684 9.79 13.03 51 108 182.60 77.50 0 1.56 136.1 19920331 15500.00 20000.00 136.0 69.33 19.19 0 11.16 10.95 834 765 9.79 13.66 54 122 182.60 77.50 1 1.46 139.2 19920331 15500.00 20000.00 139.1 69.32 19.19 0 11.15 19.97 995 897 9.82 15.57 70 155 182.60 77.50 1 1.36 142.4 19920331 15500.00 20000.00 142.2 69.32 19.19 0 11.14 0.19 966 922 9.80 18.25 66 152 182.60 77.50 0 1.27 145.5 19920331 15500.00 20000.00 145.2 69.31 19.19 0 11.05 4.91 1246 848 9.87 24.33 121 222 182.60 77.50 1 1.19 148.7 19920331 15500.00 20000.00 148.3 69.31 19.19 0 11.06 43.01 976 857 9.82 19.30 85 184 182.60 77.50 1 1.11 151.8 19920331 15500.00 20000.00 151.4 69.30 19.19 0 11.04 20.80 1177 966 9.82 25.87 107 222 182.60 77.50 2 1.03 155.0 19920331 15500.00 20000.00 154.5 69.29 19.19 0 11.07 -6.95 990 1080 9.86 21.35 80 219 182.60 77.50 3 0.96 158.1 19920331 15500.00 20000.00 157.5 69.29 19.19 0 11.04 1.73 1150 1057 9.83 25.31 108 244 182.60 77.50 3 0.90 161.3 19920331 15500.00 20000.00 160.6 69.28 19.19 0 10.98 0.42 1217 974 9.85 28.59 137 281 182.60 77.50 5 0.83 164.4 19920331 15500.00 20000.00 163.7 69.28 19.19 0 11.07 57.02 966 1252 9.87 23.84 85 259 182.60 77.50 7 0.77 167.6 19920331 15500.00 20000.00 166.8 69.27 19.19 0 11.04 -25.10 937 1291 9.86 26.26 90 285 182.60 77.50 9 0.71 170.7 19920331 15500.00 20000.00 169.9 69.27 19.19 0 11.03 14.77 1161 1394 9.86 28.37 122 338 182.60 77.50 11 0.65 173.9 19920331 15500.00 20000.00 172.9 69.26 19.19 0 11.03 27.20 1118 1372 9.87 25.62 113 326 182.60 77.50 13 0.59 177.0 19920331 15500.00 20000.00 176.0 69.26 19.19 0 10.97 -56.59 1157 1313 9.86 32.52 136 366 182.60 77.50 16 0.54 180.2 19920331 15500.00 20000.00 179.1 69.25 19.18 0 10.90 -3.67 1414 1159 9.84 41.30 208 417 182.60 77.50 18 0.48 183.3 19920331 15500.00 20000.00 182.2 69.24 19.18 0 11.03 38.70 1058 1571 9.86 29.01 108 358 182.60 77.50 21 0.43 186.5 19920331 15500.00 20000.00 185.2 69.24 19.18 0 10.93 66.87 1287 1494 9.91 41.09 193 522 182.60 77.50 23 0.38 189.6 19920331 15500.00 20000.00 188.3 69.23 19.18 0 10.85 -55.20 1409 1331 9.89 55.12 236 544 182.60 77.50 26 0.33 192.8 19920331 15500.00 20000.00 191.4 69.23 19.18 0 10.86 16.94 1400 1233 9.88 50.80 253 533 182.60 77.50 29 0.28 195.9 19920331 15500.00 20000.00 194.5 69.22 19.18 0 10.94 31.32 900 1477 9.89 38.00 124 448 182.60 77.50 33 0.23 199.1 19920331 15500.00 20000.00 197.6 69.22 19.18 0 10.82 64.12 1015 1186 9.89 49.85 192 517 182.60 77.50 36 0.19 202.2 19920331 15500.00 20000.00 200.6 69.21 19.18 0 10.82 -8.75 1519 1449 9.96 66.18 354 803 182.60 77.50 40 0.14 205.3 19920331 15500.00 20000.00 203.7 69.21 19.18 0 10.83 46.77 614 1076 9.87 38.33 104 398 182.60 77.50 42 0.10 208.5 19920331 15500.00 20000.00 206.8 69.20 19.18 0 10.70 -3.70 1304 870 9.91 59.49 332 590 182.60 77.50 44 0.05 211.6 19920331 15500.00 20000.00 209.9 69.20 19.18 0 10.70 1.38 1021 854 9.86 56.92 259 523 182.60 77.50 46 0.02 214.8 19920331 15500.00 20000.00 212.9 69.19 19.18 0 10.80 -101.72 797 1225 9.87 52.26 152 513 182.60 77.50 48 0.00 217.9 19920331 15500.00 20000.00 216.0 69.19 19.18 0 10.75 48.77 831 1080 9.87 57.45 193 552 182.60 77.50 50 0.00 221.1 19920331 15500.00 20000.00 219.1 69.18 19.18 0 10.82 110.24 612 1322 9.92 46.24 113 534 182.60 77.50 51 0.00 224.2 19920331 15500.00 20000.00 222.2 69.17 19.17 0 10.82 -50.08 640 1448 9.91 53.59 127 610 182.60 77.50 53 0.00 227.4 19920331 15500.00 20000.00 225.3 69.17 19.17 0 10.77 -23.12 699 1471 9.95 65.06 164 746 182.60 77.50 55 0.00 230.5 19920331 15500.00 20000.00 228.3 69.16 19.17 0 10.84 -143.06 860 1477 9.94 60.76 175 646 182.60 77.50 57 0.00 233.7 19920331 15500.00 20000.00 231.4 69.16 19.17 0 10.83 -31.58 642 1830 9.99 63.68 136 851 182.60 77.50 59 0.00 236.8 19920331 15500.00 20000.00 234.5 69.15 19.17 0 10.70 -157.27 890 1365 9.94 86.74 238 818 182.60 77.50 60 0.00 240.0 19920331 15500.00 20000.00 237.6 69.15 19.17 0 10.77 72.31 598 1268 9.97 60.21 137 643 182.60 77.50 62 0.00 243.1 19920331 15500.00 20000.00 240.6 69.14 19.17 0 10.80 -58.58 1016 1677 10.02 78.44 273 984 182.60 77.50 65 0.00 246.3 19920331 15500.00 20000.00 243.7 69.14 19.17 0 10.73 -145.42 759 1447 10.00 86.56 218 911 182.60 77.50 67 0.00 249.4 19920331 15500.00 20000.00 246.8 69.13 19.17 0 10.71 175.66 789 1350 9.97 84.61 230 865 182.60 77.50 68 0.00 252.6 19920331 15500.00 20000.00 249.9 69.13 19.17 0 10.52 -239.98 1197 1485 9.80 162.62 286 727 182.60 77.50 69 0.00 255.7 19920331 15500.00 20000.00 253.0 69.12 19.17 0 10.83 186.96 1025 2383 10.07 111.12 288 1437 182.60 77.50 71 0.00 258.9 19920331 15500.00 20000.00 256.0 69.12 19.17 0 10.56 -238.03 1015 853 9.96 117.50 435 890 182.60 77.50 73 0.00 262.0 19920331 15500.00 20000.00 259.1 69.11 19.17 0 10.87 -22.03 644 2068 10.08 69.97 145 1027 182.60 77.50 74 0.00 265.2 19920331 15500.00 20000.00 262.2 69.11 19.17 0 10.77 -55.70 691 1658 10.02 87.56 181 947 182.60 77.50 76 0.00 268.3 19920331 15500.00 20000.00 265.3 69.10 19.17 0 10.59 143.91 1767 1360 10.14 158.96 1059 2028 182.60 77.50 78 0.00 271.5 19920331 15500.00 20000.00 268.4 69.10 19.16 0 10.56 -217.74 1512 1060 10.12 172.08 898 1630 182.60 77.50 79 0.00 274.6 19920331 15500.00 20000.00 271.4 69.09 19.16 0 10.65 -101.12 1254 1123 10.10 141.31 599 1294 182.60 77.50 80 0.00 277.7 19920331 15500.00 20000.00 143.3 69.31 19.19 0 11.06 21.41 863 621 8.72 1.00 6 11 182.60 77.50 0 1.24 146.7 19920331 15500.00 20000.00 165.3 69.27 19.19 0 11.02 13.46 1020 1062 8.66 1.33 7 16 182.60 77.50 8 0.74 169.2 19920331 15500.00 20000.00 187.2 69.24 19.18 0 10.93 1.17 1011 1277 8.59 1.76 7 21 182.60 77.50 25 0.35 191.7 19920331 15500.00 20000.00 209.2 69.20 19.18 0 10.84 3.50 898 1328 8.56 1.95 7 24 182.60 77.50 46 0.02 214.1 19920331 15500.00 20000.00 231.2 69.16 19.17 0 10.76 -12.97 897 1415 8.55 2.91 8 30 182.60 77.50 59 0.00 236.6 19920331 15500.00 20000.00 253.2 69.12 19.17 0 10.73 -40.08 1023 1551 8.64 3.85 13 45 182.60 77.50 71 0.00 259.1 19920331 15500.00 20000.00 275.2 69.08 19.16 0 10.80 -85.72 1307 1738 8.72 4.77 16 50 182.60 77.50 82 0.00 281.6 19920331 15500.00 20000.00 297.2 69.05 19.16 0 10.97 -129.07 1460 1951 8.81 4.08 14 46 182.60 77.50 95 0.00 304.1 19920331 15500.00 20000.00 319.2 69.01 19.15 0 11.13 -136.65 1518 2081 8.98 3.80 14 47 182.60 77.50 100 0.00 326.6 19920331 15500.00 20000.00 341.2 68.98 19.15 0 11.23 -139.32 1591 2137 9.08 3.76 14 48 182.60 77.50 100 0.00 349.1 19920331 15500.00 20000.00 363.2 68.94 19.15 0 11.28 -138.86 1619 2135 9.18 3.28 15 49 182.60 77.50 100 0.00 371.5 19920331 15500.00 20000.00 385.2 68.90 19.14 0 11.32 -123.84 1636 2186 9.24 3.44 16 53 182.60 77.50 100 0.00 394.0 19920331 15500.00 20000.00 407.2 68.87 19.14 0 11.34 -118.77 1707 2183 9.30 4.01 18 58 182.60 77.50 100 0.00 416.5 19920331 15500.00 20000.00 429.2 68.84 19.13 0 11.35 -108.16 1750 2234 9.28 4.27 20 61 182.60 77.50 100 0.00 439.0 19920331 15500.00 20000.00 451.3 68.80 19.13 0 11.35 -102.92 1760 2301 9.34 4.68 20 66 182.60 77.50 100 0.00 461.5 19920331 15500.00 20000.00 473.3 68.77 19.13 0 11.35 -117.07 1753 2324 9.32 4.65 20 67 182.60 77.50 100 0.00 484.0 19920331 15500.00 20000.00 495.3 68.74 19.12 0 11.33 -110.84 1763 2362 9.34 4.98 22 71 182.60 77.50 100 0.00 506.4 19920331 15500.00 20000.00 517.3 68.70 19.12 0 11.31 -112.92 1825 2310 9.31 5.47 25 75 182.60 77.50 100 0.00 528.9 19920331 15500.00 20000.00 539.4 68.67 19.11 0 11.29 -124.67 1833 2386 9.32 6.13 26 82 182.60 77.50 100 0.00 551.4 19920331 15500.00 20000.00 561.4 68.64 19.11 0 11.27 -125.57 1844 2393 9.33 7.35 29 92 182.60 77.50 100 0.00 573.9 19920331 15500.00 20000.00 583.4 68.61 19.11 0 11.23 -133.50 1908 2336 9.36 7.56 35 104 182.60 77.50 100 0.00 596.4 19920331 20000.00 20500.00 92.9 69.41 19.20 0 10.48 6.06 3884 3884 10.29 11.43 5735 5735 182.60 77.50 0 5.62 95.2 19920331 20000.00 20500.00 96.0 69.40 19.20 0 10.26 1.66 243 243 9.11 11.59 73 73 182.60 77.50 0 4.19 98.3 19920331 20000.00 20500.00 99.1 69.40 19.20 0 10.44 15.88 301 301 9.15 11.03 64 64 182.60 77.50 0 4.20 101.5 19920331 20000.00 20500.00 102.2 69.39 19.20 0 10.53 -13.53 194 194 9.00 9.68 17 17 182.60 77.50 0 3.47 104.6 19920331 20000.00 20500.00 105.3 69.38 19.20 3 10.66 17.51 225 225 8.97 8.20 8 8 182.60 77.50 0 0.00 107.8 19920331 20000.00 20500.00 108.3 69.38 19.20 0 10.91 17.94 238 390 9.54 7.34 14 52 182.60 77.50 0 2.95 110.9 19920331 20000.00 20500.00 111.4 69.37 19.20 0 11.04 7.43 251 415 9.60 5.94 12 46 182.60 77.50 0 2.71 114.1 19920331 20000.00 20500.00 114.5 69.37 19.20 0 11.10 2.55 328 384 9.54 5.60 14 37 182.60 77.50 0 2.49 117.2 19920331 20000.00 20500.00 117.6 69.36 19.20 0 11.11 28.12 410 363 9.57 6.13 17 38 182.60 77.50 0 2.28 120.4 19920331 20000.00 20500.00 120.6 69.36 19.20 0 11.08 37.16 508 372 9.59 7.77 26 48 182.60 77.50 0 2.10 123.5 19920331 20000.00 20500.00 123.7 69.35 19.20 0 11.08 24.57 650 429 9.64 8.82 37 65 182.60 77.50 0 1.94 126.7 19920331 20000.00 20500.00 126.8 69.34 19.20 0 11.09 6.11 748 497 9.69 10.42 46 82 182.60 77.50 0 1.80 129.8 19920331 20000.00 20500.00 129.9 69.34 19.20 0 11.06 53.05 970 525 9.69 12.37 65 100 182.60 77.50 0 1.68 132.9 19920331 20000.00 20500.00 132.9 69.33 19.19 0 11.06 38.65 1054 592 9.72 14.26 75 118 182.60 77.50 0 1.56 136.1 19920331 20000.00 20500.00 136.0 69.33 19.19 0 11.05 37.92 1084 629 9.74 16.15 81 130 182.60 77.50 1 1.46 139.2 19920331 20000.00 20500.00 139.1 69.32 19.19 0 11.04 36.97 1285 748 9.77 18.06 110 176 182.60 77.50 1 1.37 142.4 19920331 20000.00 20500.00 142.2 69.32 19.19 0 11.04 13.17 1342 770 9.76 19.22 113 180 182.60 77.50 0 1.28 145.5 19920331 20000.00 20500.00 145.2 69.31 19.19 0 11.03 16.28 1349 836 9.78 22.65 124 205 182.60 77.50 1 1.19 148.7 19920331 20000.00 20500.00 148.3 69.31 19.19 0 11.07 30.30 1127 963 9.79 21.66 95 198 182.60 77.50 1 1.11 151.8 19920331 20000.00 20500.00 151.4 69.30 19.19 0 11.05 4.00 1166 1047 9.81 23.29 101 223 182.60 77.50 2 1.04 155.0 19920331 20000.00 20500.00 154.5 69.29 19.19 0 11.04 38.70 1161 1071 9.82 24.94 98 228 182.60 77.50 3 0.97 158.1 19920331 20000.00 20500.00 157.5 69.29 19.19 0 11.01 45.31 1356 1070 9.82 28.39 140 276 182.60 77.50 3 0.90 161.3 19920331 20000.00 20500.00 160.6 69.28 19.19 0 10.96 13.48 1450 980 9.82 28.05 173 305 182.60 77.50 5 0.83 164.4 19920331 20000.00 20500.00 163.7 69.28 19.19 0 10.99 27.31 1307 1173 9.87 29.17 146 329 182.60 77.50 7 0.77 167.6 19920331 20000.00 20500.00 166.8 69.27 19.19 0 10.98 -10.95 1035 1067 9.81 28.38 113 272 182.60 77.50 9 0.71 170.7 19920331 20000.00 20500.00 169.9 69.27 19.19 0 10.95 -14.80 1377 1057 9.80 31.80 168 320 182.60 77.50 11 0.65 173.9 19920331 20000.00 20500.00 172.9 69.26 19.19 0 10.89 27.89 1456 1209 9.87 39.34 223 455 182.60 77.50 13 0.59 177.0 19920331 20000.00 20500.00 176.0 69.26 19.19 0 10.94 9.57 1258 1214 9.86 35.48 172 393 182.60 77.50 16 0.54 180.2 19920331 20000.00 20500.00 179.1 69.25 19.18 0 10.90 -14.44 1384 1243 9.83 44.47 183 399 182.60 77.50 18 0.48 183.3 19920331 20000.00 20500.00 182.2 69.24 19.18 0 10.88 -27.62 1252 1193 9.87 39.55 196 450 182.60 77.50 21 0.43 186.5 19920331 20000.00 20500.00 185.2 69.24 19.18 0 10.80 -35.72 1986 1061 9.94 51.45 449 676 182.60 77.50 23 0.38 189.6 19920331 20000.00 20500.00 188.3 69.23 19.18 0 10.81 -91.09 1375 1154 9.84 51.03 256 517 182.60 77.50 26 0.33 192.8 19920331 20000.00 20500.00 191.4 69.23 19.18 0 10.91 14.66 994 1467 9.87 42.32 138 455 182.60 77.50 29 0.28 195.9 19920331 20000.00 20500.00 194.5 69.22 19.18 0 10.82 20.06 1172 1162 9.80 49.18 183 420 182.60 77.50 33 0.23 199.1 19920331 20000.00 20500.00 197.6 69.22 19.18 0 10.78 49.72 1387 1187 9.88 60.26 284 594 182.60 77.50 36 0.19 202.2 19920331 20000.00 20500.00 200.6 69.21 19.18 0 10.74 10.23 1091 1014 9.87 53.73 245 541 182.60 77.50 40 0.14 205.3 19920331 20000.00 20500.00 203.7 69.21 19.18 0 10.86 -90.55 720 1344 9.89 41.57 113 466 182.60 77.50 42 0.09 208.5 19920331 20000.00 20500.00 206.8 69.20 19.18 0 10.73 -41.83 1013 1101 9.92 60.69 272 677 182.60 77.50 44 0.05 211.6 19920331 20000.00 20500.00 209.9 69.20 19.18 0 10.60 55.69 1410 1060 9.95 96.47 520 988 182.60 77.50 46 0.02 214.8 19920331 20000.00 20500.00 212.9 69.19 19.18 0 10.74 -92.04 806 1099 9.87 58.17 177 540 182.60 77.50 48 0.00 217.9 19920331 20000.00 20500.00 216.0 69.19 19.18 0 10.72 136.81 1296 1269 9.91 82.51 368 828 182.60 77.50 50 0.00 221.1 19920331 20000.00 20500.00 219.1 69.18 19.18 0 10.65 -157.89 1327 1219 9.93 95.15 430 929 182.60 77.50 51 0.00 224.2 19920331 20000.00 20500.00 222.2 69.17 19.17 0 10.74 -114.23 1056 1649 9.96 87.87 284 978 182.60 77.50 53 0.00 227.4 19920331 20000.00 20500.00 225.3 69.17 19.17 0 10.60 45.61 1275 1064 9.96 105.84 481 995 182.60 77.50 55 0.00 230.5 19920331 20000.00 20500.00 228.3 69.16 19.17 0 10.81 -18.39 878 1736 9.96 69.07 194 836 182.60 77.50 57 0.00 233.7 19920331 20000.00 20500.00 231.4 69.16 19.17 0 10.68 -176.85 1307 1373 10.00 103.70 463 1134 182.60 77.50 59 0.00 236.8 19920331 20000.00 20500.00 234.5 69.15 19.17 0 10.65 -75.29 1282 1391 10.00 120.29 458 1171 182.60 77.50 60 0.00 240.0 19920331 20000.00 20500.00 237.6 69.15 19.17 0 10.82 90.16 863 2039 10.01 77.70 204 1041 182.60 77.50 62 0.00 243.1 19920331 20000.00 20500.00 240.6 69.14 19.17 0 10.80 61.37 651 1921 10.01 68.27 155 990 182.60 77.50 65 0.00 246.3 19920331 20000.00 20500.00 243.7 69.14 19.17 0 10.75 -147.16 1485 2358 10.09 145.50 575 1987 182.60 77.50 67 0.00 249.4 19920331 20000.00 20500.00 246.8 69.13 19.17 0 10.57 -113.17 1393 1200 10.08 137.62 752 1593 182.60 77.50 68 0.00 252.6 19920331 20000.00 20500.00 249.9 69.13 19.17 0 10.69 147.20 879 1613 10.04 114.92 296 1195 182.60 77.50 69 0.00 255.7 19920331 20000.00 20500.00 253.0 69.12 19.17 0 10.70 -33.75 1140 1682 10.09 141.02 453 1498 182.60 77.50 71 0.00 258.9 19920331 20000.00 20500.00 256.0 69.12 19.17 0 10.70 92.99 798 1907 10.11 119.72 305 1601 182.60 77.50 73 0.00 262.0 19920331 20000.00 20500.00 259.1 69.11 19.17 0 10.57 -125.08 1194 1221 10.07 176.61 646 1551 182.60 77.50 74 0.00 265.2 19920331 20000.00 20500.00 262.2 69.11 19.17 0 10.67 -101.66 721 1090 9.98 91.71 234 787 182.60 77.50 76 0.00 268.3 19920331 20000.00 20500.00 265.3 69.10 19.17 0 10.68 122.36 493 917 9.98 73.77 145 597 182.60 77.50 78 0.00 271.5 19920331 20000.00 20500.00 268.4 69.10 19.16 0 10.74 -39.12 1289 1773 10.12 131.46 525 1606 182.60 77.50 79 0.00 274.6 19920331 20000.00 20500.00 271.4 69.09 19.16 0 10.76 15.76 1610 2185 10.10 171.62 544 1625 182.60 77.50 80 0.00 277.7 19920331 20000.00 20500.00 143.3 69.31 19.19 0 11.00 25.15 931 621 8.62 1.05 6 10 182.60 77.50 0 1.25 146.7 19920331 20000.00 20500.00 165.3 69.27 19.19 0 10.99 9.15 1070 1041 8.64 1.33 7 16 182.60 77.50 8 0.74 169.2 19920331 20000.00 20500.00 187.2 69.24 19.18 0 10.91 -7.95 1034 1244 8.56 1.61 7 20 182.60 77.50 25 0.35 191.7 19920331 20000.00 20500.00 209.2 69.20 19.18 0 10.82 -8.15 928 1313 8.56 2.26 8 26 182.60 77.50 46 0.02 214.1 19920331 20000.00 20500.00 231.2 69.16 19.17 0 10.74 -23.83 959 1398 8.57 2.95 11 35 182.60 77.50 59 0.00 236.6 19920331 20000.00 20500.00 253.2 69.12 19.17 0 10.69 -46.49 1146 1467 8.61 4.59 15 43 182.60 77.50 71 0.00 259.1 19920331 20000.00 20500.00 275.2 69.08 19.16 0 10.77 -67.06 1447 1751 8.79 5.24 22 64 182.60 77.50 82 0.00 281.6 19920331 20000.00 20500.00 297.2 69.05 19.16 0 10.92 -118.64 1540 1895 8.91 4.52 20 60 182.60 77.50 95 0.00 304.1 19920331 20000.00 20500.00 319.2 69.01 19.15 0 11.05 -115.11 1597 1987 8.96 4.17 17 53 182.60 77.50 100 0.00 326.6 19920331 20000.00 20500.00 341.2 68.98 19.15 0 11.14 -101.77 1699 2080 9.07 4.23 18 55 182.60 77.50 100 0.00 349.1 19920331 20000.00 20500.00 363.2 68.94 19.15 0 11.21 -100.24 1723 2145 9.11 4.00 18 54 182.60 77.50 100 0.00 371.5 19920331 20000.00 20500.00 385.2 68.90 19.14 0 11.25 -93.74 1745 2137 9.17 4.09 18 54 182.60 77.50 100 0.00 394.0 19920331 20000.00 20500.00 407.2 68.87 19.14 0 11.28 -94.01 1734 2194 9.14 4.12 17 51 182.60 77.50 100 0.00 416.5 19920331 20000.00 20500.00 429.2 68.84 19.13 0 11.29 -91.99 1739 2205 9.17 4.40 17 53 182.60 77.50 100 0.00 439.0 19920331 20000.00 20500.00 451.3 68.80 19.13 0 11.29 -92.42 1755 2210 9.22 4.54 19 59 182.60 77.50 100 0.00 461.5 19920331 20000.00 20500.00 473.3 68.77 19.13 0 11.29 -107.26 1735 2238 9.22 4.79 20 61 182.60 77.50 100 0.00 484.0 19920331 20000.00 20500.00 495.3 68.74 19.12 0 11.27 -118.64 1778 2240 9.24 5.48 23 69 182.60 77.50 100 0.00 506.4 19920331 20000.00 20500.00 517.3 68.70 19.12 0 11.26 -95.39 1794 2259 9.24 6.16 23 69 182.60 77.50 100 0.00 528.9 19920331 20000.00 20500.00 539.4 68.67 19.11 0 11.24 -115.85 1796 2207 9.30 6.94 28 82 182.60 77.50 100 0.00 551.4 19920331 20000.00 20500.00 561.4 68.64 19.11 0 11.22 -119.57 1775 2320 9.30 6.78 29 91 182.60 77.50 100 0.00 573.9 19920331 20000.00 20500.00 583.4 68.61 19.11 0 11.19 -132.86 1830 2307 9.30 8.75 33 99 182.60 77.50 100 0.00 596.4 19920331 20500.00 21000.00 92.9 69.41 19.20 0 10.13 -22.01 265 265 9.41 10.38 223 223 182.60 77.50 0 4.46 95.2 19920331 20500.00 21000.00 96.0 69.40 19.20 0 10.18 -4.04 144 144 8.95 11.55 37 37 182.60 77.50 0 3.85 98.3 19920331 20500.00 21000.00 99.1 69.40 19.20 0 10.38 11.49 224 224 9.00 11.34 41 41 182.60 77.50 0 4.04 101.5 19920331 20500.00 21000.00 102.2 69.39 19.20 0 10.49 17.67 149 149 8.92 8.84 12 12 182.60 77.50 0 3.13 104.6 19920331 20500.00 21000.00 105.3 69.38 19.20 0 10.67 8.07 218 218 9.03 8.12 13 13 182.60 77.50 0 3.26 107.8 19920331 20500.00 21000.00 108.3 69.38 19.20 0 10.92 1.43 194 322 9.53 5.96 11 42 182.60 77.50 0 2.95 110.9 19920331 20500.00 21000.00 111.4 69.37 19.20 0 11.02 3.66 240 333 9.54 5.36 12 37 182.60 77.50 0 2.71 114.1 19920331 20500.00 21000.00 114.5 69.37 19.20 0 11.04 4.76 332 325 9.53 6.09 15 37 182.60 77.50 0 2.49 117.2 19920331 20500.00 21000.00 117.6 69.36 19.20 0 11.08 10.16 405 363 9.55 5.88 18 39 182.60 77.50 0 2.28 120.4 19920331 20500.00 21000.00 120.6 69.36 19.20 0 11.11 13.76 432 415 9.60 6.81 20 46 182.60 77.50 0 2.10 123.5 19920331 20500.00 21000.00 123.7 69.35 19.20 0 11.06 26.26 535 427 9.61 8.29 28 58 182.60 77.50 0 1.94 126.7 19920331 20500.00 21000.00 126.8 69.34 19.20 0 11.08 32.12 612 523 9.64 9.50 34 73 182.60 77.50 0 1.80 129.8 19920331 20500.00 21000.00 129.9 69.34 19.20 0 11.06 22.18 754 574 9.65 10.97 46 89 182.60 77.50 0 1.68 132.9 19920331 20500.00 21000.00 132.9 69.33 19.19 0 11.06 45.59 862 616 9.69 11.89 56 105 182.60 77.50 0 1.56 136.1 19920331 20500.00 21000.00 136.0 69.33 19.19 0 11.08 31.66 896 781 9.73 14.38 61 132 182.60 77.50 1 1.46 139.2 19920331 20500.00 21000.00 139.1 69.32 19.19 0 11.07 -8.86 957 816 9.72 15.72 65 139 182.60 77.50 1 1.37 142.4 19920331 20500.00 21000.00 142.2 69.32 19.19 0 11.05 16.86 1092 891 9.79 18.36 90 186 182.60 77.50 0 1.28 145.5 19920331 20500.00 21000.00 145.2 69.31 19.19 0 11.06 5.70 1041 906 9.72 18.77 72 156 182.60 77.50 1 1.19 148.7 19920331 20500.00 21000.00 148.3 69.31 19.19 0 11.03 14.26 1132 934 9.79 20.66 98 205 182.60 77.50 1 1.11 151.8 19920331 20500.00 21000.00 151.4 69.30 19.19 0 11.00 10.78 1081 894 9.73 23.69 92 186 182.60 77.50 2 1.04 155.0 19920331 20500.00 21000.00 154.5 69.29 19.19 0 11.00 -5.88 1231 1002 9.82 23.77 122 253 182.60 77.50 3 0.97 158.1 19920331 20500.00 21000.00 157.5 69.29 19.19 0 10.97 -74.46 1135 984 9.79 26.91 117 252 182.60 77.50 3 0.90 161.3 19920331 20500.00 21000.00 160.6 69.28 19.19 0 10.97 -45.31 1238 1077 9.82 28.15 130 283 182.60 77.50 5 0.83 164.4 19920331 20500.00 21000.00 163.7 69.28 19.19 0 10.96 -53.57 1125 1085 9.80 28.57 114 272 182.60 77.50 7 0.77 167.6 19920331 20500.00 21000.00 166.8 69.27 19.19 0 10.99 -42.55 914 1173 9.81 23.89 89 265 182.60 77.50 9 0.71 170.7 19920331 20500.00 21000.00 169.9 69.27 19.19 0 10.88 -45.34 1315 969 9.81 37.83 185 347 182.60 77.50 11 0.65 173.9 19920331 20500.00 21000.00 172.9 69.26 19.19 0 10.90 -21.81 1349 1149 9.81 39.02 181 376 182.60 77.50 13 0.59 177.0 19920331 20500.00 21000.00 176.0 69.26 19.19 0 10.94 17.23 869 1165 9.83 25.30 100 306 182.60 77.50 16 0.54 180.2 19920331 20500.00 21000.00 179.1 69.25 19.18 0 10.89 -19.14 966 1126 9.85 34.31 134 366 182.60 77.50 18 0.48 183.3 19920331 20500.00 21000.00 182.2 69.24 19.18 0 10.85 7.92 1114 1163 9.82 38.73 169 415 182.60 77.50 21 0.43 186.5 19920331 20500.00 21000.00 185.2 69.24 19.18 0 10.84 15.86 1181 1072 9.84 43.00 188 416 182.60 77.50 23 0.38 189.6 19920331 20500.00 21000.00 188.3 69.23 19.18 0 10.85 -2.73 1176 1224 9.88 44.76 200 489 182.60 77.50 26 0.33 192.8 19920331 20500.00 21000.00 191.4 69.23 19.18 0 10.94 -9.50 652 1465 9.89 31.30 83 408 182.60 77.50 29 0.28 195.9 19920331 20500.00 21000.00 194.5 69.22 19.18 0 10.82 -43.32 1105 1259 9.88 48.91 210 554 182.60 77.50 33 0.23 199.1 19920331 20500.00 21000.00 197.6 69.22 19.18 0 10.87 -49.40 644 1306 9.87 38.49 97 432 182.60 77.50 36 0.19 202.2 19920331 20500.00 21000.00 200.6 69.21 19.18 0 10.83 -73.68 819 1225 9.79 46.27 128 412 182.60 77.50 40 0.14 205.3 19920331 20500.00 21000.00 203.7 69.21 19.18 0 10.89 -45.39 763 1401 9.86 39.03 108 433 182.60 77.50 42 0.09 208.5 19920331 20500.00 21000.00 206.8 69.20 19.18 0 10.78 64.85 659 1078 9.85 43.79 119 429 182.60 77.50 44 0.05 211.6 19920331 20500.00 21000.00 209.9 69.20 19.18 0 10.88 37.37 418 1334 9.88 34.21 60 417 182.60 77.50 46 0.02 214.8 19920331 20500.00 21000.00 212.9 69.19 19.18 0 10.68 65.43 834 1158 9.87 69.35 220 668 182.60 77.50 48 0.00 217.9 19920331 20500.00 21000.00 216.0 69.19 19.18 0 10.75 -61.60 749 1353 9.92 64.97 179 700 182.60 77.50 50 0.00 221.1 19920331 20500.00 21000.00 219.1 69.18 19.18 0 10.68 -123.43 842 1105 9.88 75.39 222 650 182.60 77.50 51 0.00 224.2 19920331 20500.00 21000.00 222.2 69.17 19.17 0 10.79 27.76 577 1594 9.90 53.14 120 706 182.60 77.50 53 0.00 227.4 19920331 20500.00 21000.00 225.3 69.17 19.17 0 10.77 4.50 518 1354 9.92 54.87 107 606 182.60 77.50 55 0.00 230.5 19920331 20500.00 21000.00 228.3 69.16 19.17 0 10.71 -236.30 828 1221 9.91 72.96 224 718 182.60 77.50 57 0.00 233.7 19920331 20500.00 21000.00 231.4 69.16 19.17 0 10.75 -109.93 902 1454 9.95 79.13 229 814 182.60 77.50 59 0.00 236.8 19920331 20500.00 21000.00 234.5 69.15 19.17 0 10.76 24.32 637 1892 9.98 76.84 164 1042 182.60 77.50 60 0.00 240.0 19920331 20500.00 21000.00 237.6 69.15 19.17 0 10.63 4.63 1020 1457 9.99 125.18 424 1315 182.60 77.50 62 0.00 243.1 19920331 20500.00 21000.00 240.6 69.14 19.17 0 10.29 -272.13 1981 289 10.14 133.71 1590 1232 182.60 77.50 65 0.00 246.3 19920331 20500.00 21000.00 243.7 69.14 19.17 0 10.62 -199.81 1861 1642 10.13 193.85 1035 2210 182.60 77.50 67 0.00 249.4 19920331 20500.00 21000.00 246.8 69.13 19.17 0 10.72 306.33 476 1251 9.98 65.61 122 698 182.60 77.50 68 0.00 252.6 19920331 20500.00 21000.00 249.9 69.13 19.17 0 10.64 -272.14 1885 1737 10.11 174.42 1000 2177 182.60 77.50 69 0.00 255.7 19920331 20500.00 21000.00 253.0 69.12 19.17 0 10.82 -68.02 626 1682 10.02 64.39 149 864 182.60 77.50 71 0.00 258.9 19920331 20500.00 21000.00 256.0 69.12 19.17 0 10.70 -93.08 1371 1748 10.11 160.81 573 1670 182.60 77.50 73 0.00 262.0 19920331 20500.00 21000.00 259.1 69.11 19.17 0 10.49 2.54 915 758 9.99 126.11 456 951 182.60 77.50 74 0.00 265.2 19920331 20500.00 21000.00 262.2 69.11 19.17 0 10.82 -118.25 678 1924 10.07 81.43 163 1036 182.60 77.50 76 0.00 268.3 19920331 20500.00 21000.00 265.3 69.10 19.17 0 10.56 -74.04 1703 1509 10.16 207.57 1141 2425 182.60 77.50 78 0.00 271.5 19920331 20500.00 21000.00 268.4 69.10 19.16 0 10.86 121.34 1012 1969 10.11 99.17 255 1106 182.60 77.50 79 0.00 274.6 19920331 20500.00 21000.00 271.4 69.09 19.16 0 10.78 -78.46 1155 1573 10.08 112.06 364 1118 182.60 77.50 80 0.00 277.7 19920331 20500.00 21000.00 143.3 69.31 19.19 0 10.99 18.66 856 615 8.61 1.00 6 10 182.60 77.50 0 1.25 146.7 19920331 20500.00 21000.00 165.3 69.27 19.19 0 10.98 5.31 972 1026 8.64 1.30 6 16 182.60 77.50 8 0.74 169.2 19920331 20500.00 21000.00 187.2 69.24 19.18 0 10.89 -12.88 962 1207 8.55 1.59 7 19 182.60 77.50 25 0.35 191.7 19920331 20500.00 21000.00 209.2 69.20 19.18 0 10.80 -21.87 876 1265 8.49 2.19 6 21 182.60 77.50 46 0.02 214.1 19920331 20500.00 21000.00 231.2 69.16 19.17 0 10.72 -21.58 952 1402 8.56 3.21 10 34 182.60 77.50 59 0.00 236.6 19920331 20500.00 21000.00 253.2 69.12 19.17 0 10.70 -49.39 1188 1515 8.61 4.63 15 45 182.60 77.50 71 0.00 259.1 19920331 20500.00 21000.00 275.2 69.08 19.16 0 10.81 -85.65 1477 1838 8.80 4.82 20 60 182.60 77.50 82 0.00 281.6 19920331 20500.00 21000.00 297.2 69.05 19.16 0 10.97 -101.68 1524 1946 8.90 4.24 18 55 182.60 77.50 95 0.00 304.1 19920331 20500.00 21000.00 319.2 69.01 19.15 0 11.11 -86.95 1534 1994 9.03 3.91 17 52 182.60 77.50 100 0.00 326.6 19920331 20500.00 21000.00 341.2 68.98 19.15 0 11.20 -84.65 1590 2025 9.11 3.40 16 48 182.60 77.50 100 0.00 349.1 19920331 20500.00 21000.00 363.2 68.94 19.15 0 11.27 -85.04 1621 2059 9.16 3.54 16 50 182.60 77.50 100 0.00 371.5 19920331 20500.00 21000.00 385.2 68.90 19.14 0 11.32 -90.63 1662 2089 9.18 3.45 15 46 182.60 77.50 100 0.00 394.0 19920331 20500.00 21000.00 407.2 68.87 19.14 0 11.34 -92.67 1687 2106 9.21 3.46 16 47 182.60 77.50 100 0.00 416.5 19920331 20500.00 21000.00 429.2 68.84 19.13 0 11.37 -78.14 1653 2148 9.25 3.61 15 48 182.60 77.50 100 0.00 439.0 19920331 20500.00 21000.00 451.3 68.80 19.13 0 11.38 -80.93 1669 2207 9.26 4.10 16 50 182.60 77.50 100 0.00 461.5 19920331 20500.00 21000.00 473.3 68.77 19.13 0 11.37 -90.37 1694 2149 9.26 4.14 17 52 182.60 77.50 100 0.00 484.0 19920331 20500.00 21000.00 495.3 68.74 19.12 0 11.35 -94.73 1737 2118 9.25 4.59 18 53 182.60 77.50 100 0.00 506.4 19920331 20500.00 21000.00 517.3 68.70 19.12 0 11.34 -100.04 1755 2166 9.27 4.92 20 59 182.60 77.50 100 0.00 528.9 19920331 20500.00 21000.00 539.4 68.67 19.11 0 11.32 -119.24 1773 2215 9.23 5.63 20 59 182.60 77.50 100 0.00 551.4 19920331 20500.00 21000.00 561.4 68.64 19.11 0 11.29 -121.99 1849 2163 9.28 6.05 26 71 182.60 77.50 100 0.00 573.9 19920331 20500.00 21000.00 583.4 68.61 19.11 0 11.26 -112.21 1829 2158 9.28 6.93 28 78 182.60 77.50 100 0.00 596.4 19920331 21000.00 21500.00 92.9 69.41 19.20 0 10.27 -28.32 253 253 9.37 7.75 166 166 182.60 77.50 0 4.46 95.2 19920331 21000.00 21500.00 96.0 69.40 19.20 0 10.34 -16.01 250 250 9.16 10.65 71 71 182.60 77.50 0 4.17 98.3 19920331 21000.00 21500.00 99.1 69.40 19.20 0 10.51 -9.21 207 207 9.11 8.53 30 30 182.60 77.50 0 3.95 101.5 19920331 21000.00 21500.00 102.2 69.39 19.20 0 10.63 12.29 187 187 9.11 7.99 16 16 182.60 77.50 0 3.57 104.6 19920331 21000.00 21500.00 105.3 69.38 19.20 0 10.78 12.70 202 202 9.10 6.93 10 10 182.60 77.50 0 2.77 107.8 19920331 21000.00 21500.00 108.3 69.38 19.20 0 11.03 -5.68 199 346 9.64 5.64 11 43 182.60 77.50 0 2.95 110.9 19920331 21000.00 21500.00 111.4 69.37 19.20 0 11.05 -1.06 294 341 9.56 5.72 15 39 182.60 77.50 0 2.71 114.1 19920331 21000.00 21500.00 114.5 69.37 19.20 0 11.10 6.02 338 315 9.58 5.56 15 35 182.60 77.50 0 2.49 117.2 19920331 21000.00 21500.00 117.6 69.36 19.20 0 11.12 -1.44 401 320 9.56 5.88 18 34 182.60 77.50 0 2.28 120.4 19920331 21000.00 21500.00 120.6 69.36 19.20 0 11.13 16.60 517 381 9.66 7.02 26 51 182.60 77.50 0 2.10 123.5 19920331 21000.00 21500.00 123.7 69.35 19.20 0 11.13 32.96 614 458 9.62 8.73 30 57 182.60 77.50 0 1.94 126.7 19920331 21000.00 21500.00 126.8 69.34 19.20 0 11.11 42.60 685 483 9.69 10.10 40 75 182.60 77.50 0 1.80 129.8 19920331 21000.00 21500.00 129.9 69.34 19.20 0 11.05 33.51 935 459 9.69 11.43 65 92 182.60 77.50 0 1.68 132.9 19920331 21000.00 21500.00 132.9 69.33 19.19 0 11.10 -0.57 975 650 9.76 14.88 71 124 182.60 77.50 0 1.56 136.1 19920331 21000.00 21500.00 136.0 69.33 19.19 0 11.10 33.78 894 694 9.72 15.26 59 116 182.60 77.50 1 1.46 139.2 19920331 21000.00 21500.00 139.1 69.32 19.19 0 11.12 20.63 1005 828 9.76 16.38 69 141 182.60 77.50 1 1.37 142.4 19920331 21000.00 21500.00 142.2 69.32 19.19 0 11.10 23.53 1060 860 9.77 19.15 76 155 182.60 77.50 0 1.28 145.5 19920331 21000.00 21500.00 145.2 69.31 19.19 0 11.04 -18.99 1045 811 9.81 19.59 94 186 182.60 77.50 1 1.19 148.7 19920331 21000.00 21500.00 148.3 69.31 19.19 0 11.07 -21.12 1134 945 9.79 22.43 90 187 182.60 77.50 1 1.11 151.8 19920331 21000.00 21500.00 151.4 69.30 19.19 0 11.02 4.84 1156 852 9.82 21.74 113 216 182.60 77.50 2 1.04 155.0 19920331 21000.00 21500.00 154.5 69.29 19.19 0 10.99 36.65 1328 951 9.82 28.49 147 268 182.60 77.50 3 0.97 158.1 19920331 21000.00 21500.00 157.5 69.29 19.19 0 11.03 6.83 1122 1086 9.84 24.33 110 260 182.60 77.50 3 0.90 161.3 19920331 21000.00 21500.00 160.6 69.28 19.19 0 10.96 8.01 1211 912 9.84 25.07 144 277 182.60 77.50 5 0.83 164.4 19920331 21000.00 21500.00 163.7 69.28 19.19 0 10.99 -30.77 1316 1173 9.83 29.07 140 309 182.60 77.50 7 0.77 167.6 19920331 21000.00 21500.00 166.8 69.27 19.19 0 10.92 -94.42 1381 1025 9.84 35.53 185 349 182.60 77.50 9 0.71 170.7 19920331 21000.00 21500.00 169.9 69.27 19.19 0 10.93 -5.57 1326 1121 9.82 35.99 164 341 182.60 77.50 11 0.65 173.9 19920331 21000.00 21500.00 172.9 69.26 19.19 0 10.76 18.65 1779 720 9.86 38.90 345 436 182.60 77.50 13 0.59 177.0 19920331 21000.00 21500.00 176.0 69.26 19.19 0 10.87 -42.92 1453 1020 9.87 40.85 227 418 182.60 77.50 16 0.54 180.2 19920331 21000.00 21500.00 179.1 69.25 19.18 0 10.88 32.80 1195 1089 9.89 39.22 191 430 182.60 77.50 18 0.48 183.3 19920331 21000.00 21500.00 182.2 69.24 19.18 0 10.96 45.31 790 1285 9.85 28.14 92 333 182.60 77.50 21 0.43 186.5 19920331 21000.00 21500.00 185.2 69.24 19.18 0 10.84 -98.17 1106 1091 9.83 40.89 173 405 182.60 77.50 23 0.38 189.6 19920331 21000.00 21500.00 188.3 69.23 19.18 0 10.89 54.87 1032 1309 9.85 37.11 152 436 182.60 77.50 26 0.33 192.8 19920331 21000.00 21500.00 191.4 69.23 19.18 0 10.81 23.31 1131 1169 9.84 48.03 204 484 182.60 77.50 29 0.28 195.9 19920331 21000.00 21500.00 194.5 69.22 19.18 0 10.86 -11.84 1111 1391 9.89 45.12 182 527 182.60 77.50 33 0.23 199.1 19920331 21000.00 21500.00 197.6 69.22 19.18 0 10.80 -9.16 971 1374 9.85 52.99 179 564 182.60 77.50 36 0.19 202.2 19920331 21000.00 21500.00 200.6 69.21 19.18 0 10.78 35.45 1117 1202 9.89 56.74 227 577 182.60 77.50 40 0.14 205.3 19920331 21000.00 21500.00 203.7 69.21 19.18 0 10.79 -68.62 866 1186 9.86 51.50 166 505 182.60 77.50 42 0.09 208.5 19920331 21000.00 21500.00 206.8 69.20 19.18 0 10.74 -129.61 945 1168 9.89 61.52 211 598 182.60 77.50 44 0.05 211.6 19920331 21000.00 21500.00 209.9 69.20 19.18 0 10.86 35.99 705 1667 9.94 48.50 136 691 182.60 77.50 46 0.02 214.8 19920331 21000.00 21500.00 212.9 69.19 19.18 0 10.81 -98.00 1065 1658 9.95 67.80 220 771 182.60 77.50 48 0.00 217.9 19920331 21000.00 21500.00 216.0 69.19 19.18 0 10.86 48.19 928 1632 9.95 53.06 173 669 182.60 77.50 50 0.00 221.1 19920331 21000.00 21500.00 219.1 69.18 19.18 0 10.87 -38.69 806 1920 9.96 55.45 159 805 182.60 77.50 51 0.00 224.2 19920331 21000.00 21500.00 222.2 69.17 19.17 0 10.78 -11.92 800 1427 9.92 66.09 176 680 182.60 77.50 53 0.00 227.4 19920331 21000.00 21500.00 225.3 69.17 19.17 0 10.72 -21.15 1083 1714 10.01 97.72 337 1183 182.60 77.50 55 0.00 230.5 19920331 21000.00 21500.00 228.3 69.16 19.17 0 10.78 -112.98 773 1546 9.93 66.68 175 753 182.60 77.50 57 0.00 233.7 19920331 21000.00 21500.00 231.4 69.16 19.17 0 10.80 -144.35 771 1984 9.99 75.13 192 1049 182.60 77.50 59 0.00 236.8 19920331 21000.00 21500.00 234.5 69.15 19.17 0 10.61 -5.87 883 1050 9.94 91.54 302 823 182.60 77.50 60 0.00 240.0 19920331 21000.00 21500.00 237.6 69.15 19.17 0 10.70 -9.42 814 1547 10.01 91.00 260 1070 182.60 77.50 62 0.00 243.1 19920331 21000.00 21500.00 240.6 69.14 19.17 0 10.81 -274.34 578 1559 9.98 62.27 124 729 182.60 77.50 65 0.00 246.3 19920331 21000.00 21500.00 243.7 69.14 19.17 0 10.65 -224.33 1251 1787 10.08 136.75 496 1645 182.60 77.50 67 0.00 249.4 19920331 21000.00 21500.00 246.8 69.13 19.17 0 10.61 87.15 508 1312 10.00 93.22 183 1028 182.60 77.50 68 0.00 252.6 19920331 21000.00 21500.00 249.9 69.13 19.17 0 10.82 -323.46 727 2035 10.04 77.13 181 1114 182.60 77.50 69 0.00 255.7 19920331 21000.00 21500.00 253.0 69.12 19.17 0 10.76 -154.61 767 1652 10.04 89.21 210 1001 182.60 77.50 71 0.00 258.9 19920331 21000.00 21500.00 256.0 69.12 19.17 0 10.84 352.51 565 3011 10.11 76.24 157 1958 182.60 77.50 73 0.00 262.0 19920331 21000.00 21500.00 259.1 69.11 19.17 0 10.67 181.94 1031 1390 10.05 124.55 420 1248 182.60 77.50 74 0.00 265.2 19920331 21000.00 21500.00 262.2 69.11 19.17 0 10.77 6.68 1209 1999 10.08 105.57 391 1396 182.60 77.50 76 0.00 268.3 19920331 21000.00 21500.00 265.3 69.10 19.17 0 10.70 99.26 1055 1311 10.04 121.68 393 1087 182.60 77.50 78 0.00 271.5 19920331 21000.00 21500.00 268.4 69.10 19.16 0 10.56 -63.11 1002 984 10.04 151.85 506 1169 182.60 77.50 79 0.00 274.6 19920331 21000.00 21500.00 271.4 69.09 19.16 0 10.69 -169.19 670 1404 10.06 113.15 244 1117 182.60 77.50 80 0.00 277.7 19920331 21000.00 21500.00 143.3 69.31 19.19 0 11.02 17.25 884 600 8.65 1.00 5 9 182.60 77.50 0 1.25 146.7 19920331 21000.00 21500.00 165.3 69.27 19.19 0 10.99 1.62 1026 1016 8.64 1.11 7 16 182.60 77.50 8 0.74 169.2 19920331 21000.00 21500.00 187.2 69.24 19.18 0 10.91 -10.85 979 1203 8.55 1.74 7 19 182.60 77.50 25 0.35 191.7 19920331 21000.00 21500.00 209.2 69.20 19.18 0 10.82 -11.05 876 1304 8.58 2.22 8 26 182.60 77.50 46 0.02 214.1 19920331 21000.00 21500.00 231.2 69.16 19.17 0 10.72 -12.60 975 1441 8.59 3.22 12 39 182.60 77.50 59 0.00 236.6 19920331 21000.00 21500.00 253.2 69.12 19.17 0 10.69 -38.79 1198 1578 8.69 4.65 18 55 182.60 77.50 71 0.00 259.1 19920331 21000.00 21500.00 275.2 69.08 19.16 0 10.79 -59.58 1388 1849 8.75 5.66 20 61 182.60 77.50 82 0.00 281.6 19920331 21000.00 21500.00 297.2 69.05 19.16 0 10.93 -65.39 1506 1987 8.90 4.41 20 62 182.60 77.50 95 0.00 304.1 19920331 21000.00 21500.00 319.2 69.01 19.15 0 11.06 -86.55 1553 2033 9.02 4.22 18 57 182.60 77.50 100 0.00 326.6 19920331 21000.00 21500.00 341.2 68.98 19.15 0 11.18 -73.67 1563 2154 9.09 3.84 15 52 182.60 77.50 100 0.00 349.1 19920331 21000.00 21500.00 363.2 68.94 19.15 0 11.26 -68.05 1612 2163 9.15 3.54 16 51 182.60 77.50 100 0.00 371.5 19920331 21000.00 21500.00 385.2 68.90 19.14 0 11.31 -80.11 1647 2184 9.20 3.47 16 49 182.60 77.50 100 0.00 394.0 19920331 21000.00 21500.00 407.2 68.87 19.14 0 11.34 -62.59 1658 2237 9.22 3.56 15 50 182.60 77.50 100 0.00 416.5 19920331 21000.00 21500.00 429.2 68.84 19.13 0 11.35 -73.02 1712 2225 9.26 3.81 18 56 182.60 77.50 100 0.00 439.0 19920331 21000.00 21500.00 451.3 68.80 19.13 0 11.36 -80.66 1714 2239 9.28 3.99 19 58 182.60 77.50 100 0.00 461.5 19920331 21000.00 21500.00 473.3 68.77 19.13 0 11.36 -89.06 1738 2265 9.32 4.16 20 63 182.60 77.50 100 0.00 484.0 19920331 21000.00 21500.00 495.3 68.74 19.12 0 11.35 -88.19 1773 2266 9.31 4.64 20 62 182.60 77.50 100 0.00 506.4 19920331 21000.00 21500.00 517.3 68.70 19.12 0 11.33 -85.06 1775 2258 9.33 5.32 23 70 182.60 77.50 100 0.00 528.9 19920331 21000.00 21500.00 539.4 68.67 19.11 0 11.31 -93.92 1786 2311 9.32 6.13 25 76 182.60 77.50 100 0.00 551.4 19920331 21000.00 21500.00 561.4 68.64 19.11 0 11.28 -96.25 1855 2340 9.34 6.79 28 85 182.60 77.50 100 0.00 573.9 19920331 21000.00 21500.00 583.4 68.61 19.11 0 11.25 -104.00 1884 2339 9.34 7.97 30 92 182.60 77.50 100 0.00 596.4 19920331 21500.00 22000.00 92.9 69.41 19.20 0 10.78 -19.53 13162 13162 10.24 10.35 7500 7500 182.60 77.50 0 6.05 95.2 19920331 21500.00 22000.00 96.0 69.40 19.20 0 10.76 -27.15 9154 9154 10.33 13.64 7302 7302 182.60 77.50 0 5.77 98.3 19920331 21500.00 22000.00 99.1 69.40 19.20 0 10.40 -25.80 283 283 9.16 12.41 61 61 182.60 77.50 0 4.11 101.5 19920331 21500.00 22000.00 102.2 69.39 19.20 0 10.59 -4.80 239 239 9.15 9.35 23 23 182.60 77.50 0 3.71 104.6 19920331 21500.00 22000.00 105.3 69.38 19.20 3 10.74 12.59 234 234 9.18 6.95 8 8 182.60 77.50 0 0.00 107.8 19920331 21500.00 22000.00 108.3 69.38 19.20 0 10.95 7.30 246 381 9.58 6.40 16 55 182.60 77.50 0 2.95 110.9 19920331 21500.00 22000.00 111.4 69.37 19.20 0 11.03 0.16 288 381 9.57 5.99 15 45 182.60 77.50 0 2.71 114.1 19920331 21500.00 22000.00 114.5 69.37 19.20 0 11.04 12.32 357 327 9.57 5.89 19 41 182.60 77.50 0 2.49 117.2 19920331 21500.00 22000.00 117.6 69.36 19.20 0 11.10 10.35 391 337 9.60 5.86 18 39 182.60 77.50 0 2.28 120.4 19920331 21500.00 22000.00 120.6 69.36 19.20 0 11.10 20.25 473 403 9.58 7.04 22 45 182.60 77.50 0 2.10 123.5 19920331 21500.00 22000.00 123.7 69.35 19.20 0 11.08 39.58 656 458 9.64 9.24 37 67 182.60 77.50 0 1.94 126.7 19920331 21500.00 22000.00 126.8 69.34 19.20 0 11.08 30.45 704 527 9.69 10.55 44 83 182.60 77.50 0 1.80 129.8 19920331 21500.00 22000.00 129.9 69.34 19.20 0 11.08 36.45 831 589 9.70 12.76 55 99 182.60 77.50 0 1.68 132.9 19920331 21500.00 22000.00 132.9 69.33 19.19 0 11.04 17.76 1023 585 9.75 14.80 85 133 182.60 77.50 0 1.56 136.1 19920331 21500.00 22000.00 136.0 69.33 19.19 0 11.09 26.74 1074 764 9.74 16.61 76 139 182.60 77.50 1 1.46 139.2 19920331 21500.00 22000.00 139.1 69.32 19.19 0 11.07 4.09 1116 826 9.77 18.10 83 159 182.60 77.50 1 1.37 142.4 19920331 21500.00 22000.00 142.2 69.32 19.19 0 11.04 17.75 1196 792 9.79 20.14 102 182 182.60 77.50 0 1.28 145.5 19920331 21500.00 22000.00 145.2 69.31 19.19 0 11.02 -18.74 1241 827 9.76 20.97 112 194 182.60 77.50 1 1.19 148.7 19920331 21500.00 22000.00 148.3 69.31 19.19 0 10.99 2.58 1231 770 9.83 20.76 129 220 182.60 77.50 1 1.11 151.8 19920331 21500.00 22000.00 151.4 69.30 19.19 0 11.01 31.47 1151 923 9.80 23.33 107 217 182.60 77.50 2 1.04 155.0 19920331 21500.00 22000.00 154.5 69.29 19.19 0 10.96 -58.25 1317 904 9.82 26.99 149 271 182.60 77.50 3 0.97 158.1 19920331 21500.00 22000.00 157.5 69.29 19.19 0 11.00 -36.94 1289 1034 9.81 24.18 130 263 182.60 77.50 3 0.90 161.3 19920331 21500.00 22000.00 160.6 69.28 19.19 0 10.98 -21.46 1141 1093 9.82 28.46 116 272 182.60 77.50 5 0.83 164.4 19920331 21500.00 22000.00 163.7 69.28 19.19 0 10.94 56.41 1123 962 9.79 27.73 124 261 182.60 77.50 7 0.77 167.6 19920331 21500.00 22000.00 166.8 69.27 19.19 0 11.02 -64.50 892 1243 9.85 25.65 89 286 182.60 77.50 9 0.71 170.7 19920331 21500.00 22000.00 169.9 69.27 19.19 0 10.98 -30.60 1002 1254 9.87 26.65 107 321 182.60 77.50 11 0.65 173.9 19920331 21500.00 22000.00 172.9 69.26 19.19 0 10.84 -106.78 1507 870 9.83 42.94 235 373 182.60 77.50 13 0.59 177.0 19920331 21500.00 22000.00 176.0 69.26 19.19 0 10.89 -36.41 1062 1092 9.83 32.58 142 347 182.60 77.50 16 0.54 180.2 19920331 21500.00 22000.00 179.1 69.25 19.18 0 10.84 111.73 1218 944 9.82 39.35 186 365 182.60 77.50 18 0.48 183.3 19920331 21500.00 22000.00 182.2 69.24 19.18 0 10.90 -41.36 1290 1296 9.84 36.76 180 426 182.60 77.50 21 0.43 186.5 19920331 21500.00 22000.00 185.2 69.24 19.18 0 10.91 -98.06 1149 1309 9.87 38.01 165 440 182.60 77.50 23 0.38 189.6 19920331 21500.00 22000.00 188.3 69.23 19.18 0 10.88 20.61 957 1309 9.87 36.99 139 439 182.60 77.50 26 0.33 192.8 19920331 21500.00 22000.00 191.4 69.23 19.18 0 10.84 -16.68 891 1187 9.84 39.40 141 424 182.60 77.50 29 0.28 195.9 19920331 21500.00 22000.00 194.5 69.22 19.18 0 10.78 14.64 1583 1310 9.91 53.71 358 725 182.60 77.50 33 0.23 199.1 19920331 21500.00 22000.00 197.6 69.22 19.18 0 10.83 44.85 1079 1323 9.89 47.30 203 563 182.60 77.50 36 0.19 202.2 19920331 21500.00 22000.00 200.6 69.21 19.18 0 10.82 50.70 996 1307 9.86 46.06 184 537 182.60 77.50 40 0.14 205.3 19920331 21500.00 22000.00 203.7 69.21 19.18 0 10.81 -41.04 863 1455 9.89 54.03 173 630 182.60 77.50 42 0.09 208.5 19920331 21500.00 22000.00 206.8 69.20 19.18 0 10.73 32.87 969 1304 9.88 66.69 223 671 182.60 77.50 44 0.05 211.6 19920331 21500.00 22000.00 209.9 69.20 19.18 0 10.67 34.24 1109 1213 9.92 76.81 351 870 182.60 77.50 46 0.02 214.8 19920331 21500.00 22000.00 212.9 69.19 19.18 0 10.84 -130.09 754 1703 9.92 53.76 134 657 182.60 77.50 48 0.00 217.9 19920331 21500.00 22000.00 216.0 69.19 19.18 0 10.84 -86.47 681 1671 9.97 50.73 129 701 182.60 77.50 50 0.00 221.1 19920331 21500.00 22000.00 219.1 69.18 19.18 0 10.72 -83.70 668 1279 9.90 61.34 160 660 182.60 77.50 51 0.00 224.2 19920331 21500.00 22000.00 222.2 69.17 19.17 0 10.51 -111.38 1528 1048 10.04 115.04 825 1501 182.60 77.50 53 0.00 227.4 19920331 21500.00 22000.00 225.3 69.17 19.17 0 10.67 -26.36 925 1517 9.94 103.46 277 1012 182.60 77.50 55 0.00 230.5 19920331 21500.00 22000.00 228.3 69.16 19.17 0 10.83 -298.92 409 1512 9.93 40.78 77 609 182.60 77.50 57 0.00 233.7 19920331 21500.00 22000.00 231.4 69.16 19.17 0 10.57 -7.52 1195 1230 9.99 123.48 549 1318 182.60 77.50 59 0.00 236.8 19920331 21500.00 22000.00 234.5 69.15 19.17 3 10.22 452.73 3670 37 9.37 146.26 841 20 182.60 77.50 60 0.00 240.0 19920331 21500.00 22000.00 237.6 69.15 19.17 0 10.85 154.22 738 2014 9.98 62.70 150 887 182.60 77.50 62 0.00 243.1 19920331 21500.00 22000.00 240.6 69.14 19.17 0 10.46 -35.23 1251 903 10.01 137.43 716 1349 182.60 77.50 65 0.00 246.3 19920331 21500.00 22000.00 243.7 69.14 19.17 0 10.76 5.29 555 1588 9.98 71.76 144 885 182.60 77.50 67 0.00 249.4 19920331 21500.00 22000.00 246.8 69.13 19.17 0 10.83 74.65 657 2165 10.03 68.05 144 1061 182.60 77.50 68 0.00 252.6 19920331 21500.00 22000.00 249.9 69.13 19.17 0 10.65 -25.08 943 1605 10.03 113.88 348 1315 182.60 77.50 69 0.00 255.7 19920331 21500.00 22000.00 253.0 69.12 19.17 0 10.69 109.64 812 1607 10.01 104.39 274 1171 182.60 77.50 71 0.00 258.9 19920331 21500.00 22000.00 256.0 69.12 19.17 0 10.82 -99.32 369 1521 10.00 49.98 81 732 182.60 77.50 73 0.00 262.0 19920331 21500.00 22000.00 259.1 69.11 19.17 0 10.75 6.62 1116 2252 10.11 141.75 411 1802 182.60 77.50 74 0.00 265.2 19920331 21500.00 22000.00 262.2 69.11 19.17 0 10.76 -214.18 801 1884 10.05 98.97 239 1222 182.60 77.50 76 0.00 268.3 19920331 21500.00 22000.00 265.3 69.10 19.17 0 10.81 21.14 948 2787 10.16 118.77 320 2061 182.60 77.50 78 0.00 271.5 19920331 21500.00 22000.00 268.4 69.10 19.16 0 10.79 -6.16 624 1813 10.08 82.61 171 1128 182.60 77.50 79 0.00 274.6 19920331 21500.00 22000.00 271.4 69.09 19.16 0 10.73 -96.02 1070 2319 10.15 149.70 420 2008 182.60 77.50 80 0.00 277.7 19920331 21500.00 22000.00 143.3 69.31 19.19 0 10.98 10.06 936 609 8.85 1.03 9 15 182.60 77.50 0 1.25 146.7 19920331 21500.00 22000.00 165.3 69.27 19.19 0 10.97 -1.77 1078 1020 8.76 1.27 10 22 182.60 77.50 8 0.74 169.2 19920331 21500.00 22000.00 187.2 69.24 19.18 0 10.89 -17.58 1006 1226 8.65 1.88 9 24 182.60 77.50 25 0.35 191.7 19920331 21500.00 22000.00 209.2 69.20 19.18 0 10.80 -25.19 933 1308 8.61 2.37 10 31 182.60 77.50 46 0.02 214.1 19920331 21500.00 22000.00 231.2 69.16 19.17 0 10.71 -24.92 1010 1482 8.63 3.41 13 43 182.60 77.50 59 0.00 236.6 19920331 21500.00 22000.00 253.2 69.12 19.17 0 10.66 -45.74 1190 1583 8.69 4.95 20 61 182.60 77.50 71 0.00 259.1 19920331 21500.00 22000.00 275.2 69.08 19.16 0 10.69 -55.45 1414 1745 8.82 6.16 26 78 182.60 77.50 82 0.00 281.6 19920331 21500.00 22000.00 297.2 69.05 19.16 0 10.82 -75.11 1513 1940 8.85 5.83 21 68 182.60 77.50 95 0.00 304.1 19920331 21500.00 22000.00 319.2 69.01 19.15 0 10.95 -83.33 1612 2020 8.94 4.84 21 64 182.60 77.50 100 0.00 326.6 19920331 21500.00 22000.00 341.2 68.98 19.15 0 11.09 -99.29 1670 2179 8.99 4.38 19 59 182.60 77.50 100 0.00 349.1 19920331 21500.00 22000.00 363.2 68.94 19.15 0 11.19 -84.88 1674 2202 9.13 4.02 20 64 182.60 77.50 100 0.00 371.5 19920331 21500.00 22000.00 385.2 68.90 19.14 0 11.25 -99.95 1685 2202 9.17 4.15 21 65 182.60 77.50 100 0.00 394.0 19920331 21500.00 22000.00 407.2 68.87 19.14 0 11.30 -100.73 1705 2245 9.26 3.97 20 66 182.60 77.50 100 0.00 416.5 19920331 21500.00 22000.00 429.2 68.84 19.13 0 11.33 -95.49 1753 2291 9.31 4.34 22 69 182.60 77.50 100 0.00 439.0 19920331 21500.00 22000.00 451.3 68.80 19.13 0 11.33 -105.80 1779 2254 9.37 4.91 24 76 182.60 77.50 100 0.00 461.5 19920331 21500.00 22000.00 473.3 68.77 19.13 0 11.33 -114.18 1838 2265 9.38 5.43 27 81 182.60 77.50 100 0.00 484.0 19920331 21500.00 22000.00 495.3 68.74 19.12 0 11.32 -95.63 1837 2245 9.39 5.65 28 85 182.60 77.50 100 0.00 506.4 19920331 21500.00 22000.00 517.3 68.70 19.12 0 11.31 -85.99 1891 2315 9.37 6.44 32 95 182.60 77.50 100 0.00 528.9 19920331 21500.00 22000.00 539.4 68.67 19.11 0 11.27 -110.70 1955 2256 9.40 7.47 37 104 182.60 77.50 100 0.00 551.4 19920331 21500.00 22000.00 561.4 68.64 19.11 0 11.25 -118.59 1983 2266 9.39 8.36 37 104 182.60 77.50 100 0.00 573.9 19920331 21500.00 22000.00 583.4 68.61 19.11 0 11.22 -127.11 1915 2259 9.44 9.00 43 122 182.60 77.50 100 0.00 596.4 19920331 22000.00 22500.00 92.9 69.41 19.20 0 10.81 -50.20 19973 19973 9.53 15.08 1458 1458 182.60 77.50 0 6.09 95.2 19920331 22000.00 22500.00 96.0 69.40 19.20 0 10.83 -14.27 19984 19984 9.53 14.62 1463 1463 182.60 77.50 0 6.12 98.3 19920331 22000.00 22500.00 99.1 69.40 19.20 0 10.90 -34.02 15489 15489 10.27 15.41 7259 7259 182.60 77.50 0 5.85 101.5 19920331 22000.00 22500.00 102.2 69.39 19.20 0 10.88 2.93 8286 8286 10.32 12.51 5249 5249 182.60 77.50 0 5.58 104.6 19920331 22000.00 22500.00 105.3 69.38 19.20 0 10.97 -11.31 6728 6728 9.86 9.88 1359 1359 182.60 77.50 0 5.43 107.8 19920331 22000.00 22500.00 108.3 69.38 19.20 0 10.69 11.66 269 305 9.39 8.45 21 55 182.60 77.50 0 2.95 110.9 19920331 22000.00 22500.00 111.4 69.37 19.20 0 10.73 3.27 322 292 9.38 8.44 21 48 182.60 77.50 0 2.71 114.1 19920331 22000.00 22500.00 114.5 69.37 19.20 0 10.80 18.75 390 276 9.41 7.10 23 44 182.60 77.50 0 2.49 117.2 19920331 22000.00 22500.00 117.6 69.36 19.20 0 10.91 14.89 396 292 9.46 6.28 22 41 182.60 77.50 0 2.28 120.4 19920331 22000.00 22500.00 120.6 69.36 19.20 0 10.91 11.75 530 358 9.46 7.40 29 52 182.60 77.50 0 2.10 123.5 19920331 22000.00 22500.00 123.7 69.35 19.20 0 10.96 18.60 511 431 9.49 7.97 27 57 182.60 77.50 0 1.94 126.7 19920331 22000.00 22500.00 126.8 69.34 19.20 0 10.93 38.66 743 501 9.55 11.99 47 84 182.60 77.50 0 1.80 129.8 19920331 22000.00 22500.00 129.9 69.34 19.20 0 10.96 45.02 827 610 9.59 13.74 54 103 182.60 77.50 0 1.68 132.9 19920331 22000.00 22500.00 132.9 69.33 19.19 0 10.98 20.28 908 669 9.64 13.49 65 123 182.60 77.50 0 1.56 136.1 19920331 22000.00 22500.00 136.0 69.33 19.19 0 10.98 2.92 920 728 9.63 15.35 64 127 182.60 77.50 1 1.46 139.2 19920331 22000.00 22500.00 139.1 69.32 19.19 0 10.97 14.15 836 729 9.66 15.36 58 129 182.60 77.50 1 1.37 142.4 19920331 22000.00 22500.00 142.2 69.32 19.19 0 10.96 -0.17 1000 770 9.72 17.66 84 168 182.60 77.50 0 1.28 145.5 19920331 22000.00 22500.00 145.2 69.31 19.19 0 10.99 -1.09 905 873 9.72 18.72 72 171 182.60 77.50 1 1.19 148.7 19920331 22000.00 22500.00 148.3 69.31 19.19 0 11.00 -3.56 907 974 9.68 19.96 69 173 182.60 77.50 1 1.11 151.8 19920331 22000.00 22500.00 151.4 69.30 19.19 0 10.96 6.85 866 915 9.69 19.33 69 173 182.60 77.50 2 1.04 155.0 19920331 22000.00 22500.00 154.5 69.29 19.19 0 10.98 -53.98 929 1008 9.77 19.98 85 221 182.60 77.50 3 0.97 158.1 19920331 22000.00 22500.00 157.5 69.29 19.19 0 10.92 -2.74 1127 959 9.76 24.37 120 254 182.60 77.50 3 0.90 161.3 19920331 22000.00 22500.00 160.6 69.28 19.19 0 10.89 -43.63 1174 940 9.73 26.79 125 252 182.60 77.50 5 0.83 164.4 19920331 22000.00 22500.00 163.7 69.28 19.19 0 10.95 -67.03 940 1207 9.80 26.03 94 285 182.60 77.50 7 0.77 167.6 19920331 22000.00 22500.00 166.8 69.27 19.19 0 10.91 40.75 1116 1115 9.74 30.09 119 282 182.60 77.50 9 0.71 170.7 19920331 22000.00 22500.00 169.9 69.27 19.19 0 10.88 -8.41 751 965 9.77 25.50 89 261 182.60 77.50 11 0.65 173.9 19920331 22000.00 22500.00 172.9 69.26 19.19 0 10.91 5.22 968 1210 9.79 30.07 113 324 182.60 77.50 13 0.59 177.0 19920331 22000.00 22500.00 176.0 69.26 19.19 0 10.87 -49.21 848 1073 9.79 29.98 110 319 182.60 77.50 16 0.54 180.2 19920331 22000.00 22500.00 179.1 69.25 19.18 0 10.89 -19.04 874 1207 9.79 29.28 106 331 182.60 77.50 18 0.48 183.3 19920331 22000.00 22500.00 182.2 69.24 19.18 0 10.84 -26.76 976 1151 9.82 35.63 143 389 182.60 77.50 21 0.43 186.5 19920331 22000.00 22500.00 185.2 69.24 19.18 0 10.83 -58.29 940 1150 9.77 38.80 130 363 182.60 77.50 23 0.38 189.6 19920331 22000.00 22500.00 188.3 69.23 19.18 0 10.80 19.28 1059 1216 9.83 43.62 185 494 182.60 77.50 26 0.33 192.8 19920331 22000.00 22500.00 191.4 69.23 19.18 0 10.84 -6.47 694 1167 9.81 37.08 104 380 182.60 77.50 29 0.28 195.9 19920331 22000.00 22500.00 194.5 69.22 19.18 0 10.83 -66.86 824 1362 9.82 43.88 130 469 182.60 77.50 33 0.23 199.1 19920331 22000.00 22500.00 197.6 69.22 19.18 0 10.86 -115.80 819 1431 9.86 40.54 130 496 182.60 77.50 36 0.19 202.2 19920331 22000.00 22500.00 200.6 69.21 19.18 0 10.81 -39.86 995 1421 9.88 54.74 201 629 182.60 77.50 40 0.14 205.3 19920331 22000.00 22500.00 203.7 69.21 19.18 0 10.76 -82.05 937 1391 9.88 60.69 207 676 182.60 77.50 42 0.09 208.5 19920331 22000.00 22500.00 206.8 69.20 19.18 0 10.71 39.51 1237 1235 9.86 72.28 322 733 182.60 77.50 44 0.05 211.6 19920331 22000.00 22500.00 209.9 69.20 19.18 0 10.76 -34.24 953 1535 9.97 66.74 228 829 182.60 77.50 46 0.02 214.8 19920331 22000.00 22500.00 212.9 69.19 19.18 0 10.61 38.35 961 989 9.83 78.69 284 674 182.60 77.50 48 0.00 217.9 19920331 22000.00 22500.00 216.0 69.19 19.18 0 10.63 -32.69 1779 1390 10.03 120.49 785 1562 182.60 77.50 50 0.00 221.1 19920331 22000.00 22500.00 219.1 69.18 19.18 0 10.75 -102.00 869 1614 9.93 68.78 205 831 182.60 77.50 51 0.00 224.2 19920331 22000.00 22500.00 222.2 69.17 19.17 0 10.70 -100.89 1711 1543 10.03 96.71 621 1355 182.60 77.50 53 0.00 227.4 19920331 22000.00 22500.00 225.3 69.17 19.17 0 10.60 24.44 1035 1417 10.02 117.64 454 1405 182.60 77.50 55 0.00 230.5 19920331 22000.00 22500.00 228.3 69.16 19.17 0 10.77 107.72 1398 2091 10.03 102.75 431 1418 182.60 77.50 57 0.00 233.7 19920331 22000.00 22500.00 231.4 69.16 19.17 0 10.60 32.52 1572 1412 10.06 124.49 774 1658 182.60 77.50 59 0.00 236.8 19920331 22000.00 22500.00 234.5 69.15 19.17 0 10.77 59.48 833 1600 9.93 76.85 208 847 182.60 77.50 60 0.00 240.0 19920331 22000.00 22500.00 237.6 69.15 19.17 0 10.54 -74.60 1806 1177 10.07 137.97 1074 1828 182.60 77.50 62 0.00 243.1 19920331 22000.00 22500.00 240.6 69.14 19.17 0 10.60 131.59 1390 1267 10.03 131.97 605 1337 182.60 77.50 65 0.00 246.3 19920331 22000.00 22500.00 243.7 69.14 19.17 0 10.65 -61.91 779 1610 10.01 104.49 274 1227 182.60 77.50 67 0.00 249.4 19920331 22000.00 22500.00 246.8 69.13 19.17 0 10.79 35.06 1083 2005 10.06 91.61 312 1259 182.60 77.50 68 0.00 252.6 19920331 22000.00 22500.00 249.9 69.13 19.17 0 10.70 -56.57 746 1673 10.02 105.79 247 1195 182.60 77.50 69 0.00 255.7 19920331 22000.00 22500.00 253.0 69.12 19.17 0 10.72 131.99 1252 2305 10.11 158.51 525 2091 182.60 77.50 71 0.00 258.9 19920331 22000.00 22500.00 256.0 69.12 19.17 0 10.77 -38.93 922 2192 10.09 124.16 311 1589 182.60 77.50 73 0.00 262.0 19920331 22000.00 22500.00 259.1 69.11 19.17 0 10.48 -300.99 1709 714 10.09 160.79 1085 1374 182.60 77.50 74 0.00 265.2 19920331 22000.00 22500.00 262.2 69.11 19.17 0 10.86 -140.94 1111 2350 10.12 102.57 292 1364 182.60 77.50 76 0.00 268.3 19920331 22000.00 22500.00 265.3 69.10 19.17 0 10.75 220.30 902 1682 10.08 110.45 295 1216 182.60 77.50 78 0.00 271.5 19920331 22000.00 22500.00 268.4 69.10 19.16 0 10.98 -11.29 1309 3777 10.22 113.95 315 2030 182.60 77.50 79 0.00 274.6 19920331 22000.00 22500.00 271.4 69.09 19.16 0 10.92 -55.78 1547 2379 10.21 118.12 440 1510 182.60 77.50 80 0.00 277.7 19920331 22000.00 22500.00 143.3 69.31 19.19 0 10.89 12.57 879 631 8.51 1.00 6 11 182.60 77.50 0 1.25 146.7 19920331 22000.00 22500.00 165.3 69.27 19.19 0 10.92 -13.68 927 1010 8.55 1.28 6 16 182.60 77.50 8 0.74 169.2 19920331 22000.00 22500.00 187.2 69.24 19.18 0 10.85 -24.73 893 1166 8.49 1.47 6 19 182.60 77.50 25 0.35 191.7 19920331 22000.00 22500.00 209.2 69.20 19.18 0 10.76 -18.45 910 1258 8.51 2.37 9 27 182.60 77.50 46 0.02 214.1 19920331 22000.00 22500.00 231.2 69.16 19.17 0 10.70 -18.96 1063 1443 8.58 3.66 12 39 182.60 77.50 59 0.00 236.6 19920331 22000.00 22500.00 253.2 69.12 19.17 0 10.73 -35.39 1285 1667 8.73 4.93 20 62 182.60 77.50 71 0.00 259.1 19920331 22000.00 22500.00 275.2 69.08 19.16 0 10.86 -52.28 1365 1887 8.87 4.32 20 66 182.60 77.50 82 0.00 281.6 19920331 22000.00 22500.00 297.2 69.05 19.16 0 11.01 -57.57 1395 1897 8.94 3.58 17 55 182.60 77.50 95 0.00 304.1 19920331 22000.00 22500.00 319.2 69.01 19.15 0 11.14 -66.51 1411 1882 9.06 3.41 16 50 182.60 77.50 100 0.00 326.6 19920331 22000.00 22500.00 341.2 68.98 19.15 0 11.24 -69.11 1459 1946 9.15 3.02 14 46 182.60 77.50 100 0.00 349.1 19920331 22000.00 22500.00 363.2 68.94 19.15 0 11.32 -71.80 1487 1976 9.22 3.06 15 47 182.60 77.50 100 0.00 371.5 19920331 22000.00 22500.00 385.2 68.90 19.14 0 11.38 -72.35 1498 1979 9.29 2.94 14 46 182.60 77.50 100 0.00 394.0 19920331 22000.00 22500.00 407.2 68.87 19.14 0 11.42 -74.17 1514 2018 9.32 3.16 14 45 182.60 77.50 100 0.00 416.5 19920331 22000.00 22500.00 429.2 68.84 19.13 0 11.43 -85.44 1571 1986 9.38 3.34 17 51 182.60 77.50 100 0.00 439.0 19920331 22000.00 22500.00 451.3 68.80 19.13 0 11.42 -84.07 1579 1966 9.36 3.77 17 51 182.60 77.50 100 0.00 461.5 19920331 22000.00 22500.00 473.3 68.77 19.13 0 11.43 -75.69 1557 2022 9.41 3.62 18 57 182.60 77.50 100 0.00 484.0 19920331 22000.00 22500.00 495.3 68.74 19.12 0 11.41 -88.35 1628 2000 9.38 4.22 20 59 182.60 77.50 100 0.00 506.4 19920331 22000.00 22500.00 517.3 68.70 19.12 0 11.38 -81.18 1671 2016 9.42 4.83 23 66 182.60 77.50 100 0.00 528.9 19920331 22000.00 22500.00 539.4 68.67 19.11 0 11.36 -87.93 1704 2031 9.41 5.10 25 72 182.60 77.50 100 0.00 551.4 19920331 22000.00 22500.00 561.4 68.64 19.11 0 11.32 -76.12 1759 1995 9.40 6.34 29 78 182.60 77.50 100 0.00 573.9 19920331 22000.00 22500.00 583.4 68.61 19.11 0 11.30 -87.84 1729 2071 9.38 6.81 27 79 182.60 77.50 100 0.00 596.4 19920331 22500.00 23000.00 92.9 69.41 19.20 0 10.75 8.31 19495 19495 10.06 11.71 6983 6983 182.60 77.50 0 6.38 95.2 19920331 22500.00 23000.00 96.0 69.40 19.20 0 10.81 -4.29 17769 17769 10.19 16.30 7949 7949 182.60 77.50 0 6.02 98.3 19920331 22500.00 23000.00 99.1 69.40 19.20 0 10.78 0.70 11414 11414 10.23 14.04 6479 6479 182.60 77.50 0 5.83 101.5 19920331 22500.00 23000.00 102.2 69.39 19.20 0 10.87 -7.97 9762 9762 10.28 13.13 5436 5436 182.60 77.50 0 5.65 104.6 19920331 22500.00 23000.00 105.3 69.38 19.20 0 10.90 2.09 6088 6088 10.11 10.10 2590 2590 182.60 77.50 0 5.43 107.8 19920331 22500.00 23000.00 108.3 69.38 19.20 0 10.61 -5.49 224 215 9.39 7.71 21 49 182.60 77.50 0 2.95 110.9 19920331 22500.00 23000.00 111.4 69.37 19.20 0 10.75 16.04 249 251 9.42 6.86 18 43 182.60 77.50 0 2.71 114.1 19920331 22500.00 23000.00 114.5 69.37 19.20 0 10.83 1.70 305 265 9.42 6.79 18 39 182.60 77.50 0 2.49 117.2 19920331 22500.00 23000.00 117.6 69.36 19.20 0 10.93 6.32 317 285 9.42 5.90 16 34 182.60 77.50 0 2.28 120.4 19920331 22500.00 23000.00 120.6 69.36 19.20 0 10.96 29.62 355 355 9.52 6.22 19 47 182.60 77.50 0 2.10 123.5 19920331 22500.00 23000.00 123.7 69.35 19.20 0 10.96 26.44 469 423 9.50 8.04 25 55 182.60 77.50 0 1.94 126.7 19920331 22500.00 23000.00 126.8 69.34 19.20 0 10.96 35.06 554 498 9.55 10.75 33 73 182.60 77.50 0 1.80 129.8 19920331 22500.00 23000.00 129.9 69.34 19.20 0 10.99 41.58 650 617 9.56 11.06 37 85 182.60 77.50 0 1.68 132.9 19920331 22500.00 23000.00 132.9 69.33 19.19 0 10.98 39.54 762 627 9.63 13.11 53 108 182.60 77.50 0 1.56 136.1 19920331 22500.00 23000.00 136.0 69.33 19.19 0 11.03 29.06 780 785 9.68 13.60 52 127 182.60 77.50 1 1.46 139.2 19920331 22500.00 23000.00 139.1 69.32 19.19 0 10.98 16.05 802 719 9.68 14.17 61 136 182.60 77.50 1 1.37 142.4 19920331 22500.00 23000.00 142.2 69.32 19.19 0 11.00 -8.51 810 776 9.68 15.07 58 135 182.60 77.50 0 1.28 145.5 19920331 22500.00 23000.00 145.2 69.31 19.19 0 11.00 -21.98 821 836 9.73 15.92 64 157 182.60 77.50 1 1.19 148.7 19920331 22500.00 23000.00 148.3 69.31 19.19 0 10.98 -13.66 873 827 9.76 17.74 77 180 182.60 77.50 1 1.11 151.8 19920331 22500.00 23000.00 151.4 69.30 19.19 0 11.01 -14.85 803 922 9.70 17.02 58 158 182.60 77.50 2 1.04 155.0 19920331 22500.00 23000.00 154.5 69.29 19.19 0 10.98 -1.95 978 986 9.72 20.01 82 195 182.60 77.50 3 0.97 158.1 19920331 22500.00 23000.00 157.5 69.29 19.19 0 10.93 2.29 927 871 9.76 22.65 94 216 182.60 77.50 3 0.90 161.3 19920331 22500.00 23000.00 160.6 69.28 19.19 0 10.98 10.65 849 1084 9.77 21.47 79 232 182.60 77.50 5 0.83 164.4 19920331 22500.00 23000.00 163.7 69.28 19.19 0 10.93 3.48 1103 1085 9.77 27.10 119 282 182.60 77.50 7 0.77 167.6 19920331 22500.00 23000.00 166.8 69.27 19.19 0 10.96 -40.50 763 1041 9.76 22.56 73 226 182.60 77.50 9 0.71 170.7 19920331 22500.00 23000.00 169.9 69.27 19.19 0 10.96 7.52 807 1070 9.77 23.36 80 242 182.60 77.50 11 0.65 173.9 19920331 22500.00 23000.00 172.9 69.26 19.19 0 10.94 -24.10 761 1121 9.78 25.34 80 264 182.60 77.50 13 0.59 177.0 19920331 22500.00 23000.00 176.0 69.26 19.19 0 10.89 11.88 838 1098 9.79 31.31 102 305 182.60 77.50 16 0.54 180.2 19920331 22500.00 23000.00 179.1 69.25 19.18 0 10.98 27.32 799 1356 9.83 26.48 80 308 182.60 77.50 18 0.48 183.3 19920331 22500.00 23000.00 182.2 69.24 19.18 0 10.93 -18.71 992 1455 9.83 34.64 128 418 182.60 77.50 21 0.43 186.5 19920331 22500.00 23000.00 185.2 69.24 19.18 0 10.91 21.27 808 1182 9.83 32.07 98 328 182.60 77.50 23 0.38 189.6 19920331 22500.00 23000.00 188.3 69.23 19.18 0 10.85 36.33 910 1204 9.78 38.36 125 372 182.60 77.50 26 0.33 192.8 19920331 22500.00 23000.00 191.4 69.23 19.18 0 10.94 -77.82 732 1528 9.87 31.86 92 422 182.60 77.50 29 0.28 195.9 19920331 22500.00 23000.00 194.5 69.22 19.18 0 10.90 -22.73 1008 1637 9.91 43.74 162 584 182.60 77.50 33 0.23 199.1 19920331 22500.00 23000.00 197.6 69.22 19.18 0 10.82 9.61 953 1253 9.85 45.97 162 484 182.60 77.50 36 0.19 202.2 19920331 22500.00 23000.00 200.6 69.21 19.18 0 10.88 -103.26 882 1849 9.90 47.12 143 651 182.60 77.50 40 0.14 205.3 19920331 22500.00 23000.00 203.7 69.21 19.18 0 10.89 71.38 768 1602 9.88 43.37 116 523 182.60 77.50 42 0.09 208.5 19920331 22500.00 23000.00 206.8 69.20 19.18 0 10.82 -119.30 881 1528 9.94 53.48 171 660 182.60 77.50 44 0.05 211.6 19920331 22500.00 23000.00 209.9 69.20 19.18 0 10.84 -171.91 1006 1693 9.94 59.32 194 725 182.60 77.50 46 0.02 214.8 19920331 22500.00 23000.00 212.9 69.19 19.18 0 10.91 4.34 728 1904 9.91 42.61 112 633 182.60 77.50 48 0.00 217.9 19920331 22500.00 23000.00 216.0 69.19 19.18 0 10.75 -57.15 1132 1575 9.94 88.17 295 919 182.60 77.50 50 0.00 221.1 19920331 22500.00 23000.00 219.1 69.18 19.18 0 10.82 20.37 851 1645 9.92 64.95 167 698 182.60 77.50 51 0.00 224.2 19920331 22500.00 23000.00 222.2 69.17 19.17 0 10.86 34.82 682 1756 9.92 52.32 124 689 182.60 77.50 53 0.00 227.4 19920331 22500.00 23000.00 225.3 69.17 19.17 0 10.71 43.71 994 1462 9.93 85.12 268 879 182.60 77.50 55 0.00 230.5 19920331 22500.00 23000.00 228.3 69.16 19.17 0 10.70 170.26 735 1404 9.94 79.67 204 847 182.60 77.50 57 0.00 233.7 19920331 22500.00 23000.00 231.4 69.16 19.17 0 10.71 10.83 1344 1460 9.98 96.79 445 1106 182.60 77.50 59 0.00 236.8 19920331 22500.00 23000.00 234.5 69.15 19.17 0 10.81 32.55 1118 1694 9.97 80.24 271 902 182.60 77.50 60 0.00 240.0 19920331 22500.00 23000.00 237.6 69.15 19.17 0 10.79 -30.87 1208 2247 10.06 111.77 350 1418 182.60 77.50 62 0.00 243.1 19920331 22500.00 23000.00 240.6 69.14 19.17 0 10.75 101.29 1171 2013 10.07 115.18 385 1463 182.60 77.50 65 0.00 246.3 19920331 22500.00 23000.00 243.7 69.14 19.17 0 10.71 -48.08 1092 1794 10.07 105.87 417 1499 182.60 77.50 67 0.00 249.4 19920331 22500.00 23000.00 246.8 69.13 19.17 0 10.82 29.54 814 2109 10.06 78.22 222 1226 182.60 77.50 68 0.00 252.6 19920331 22500.00 23000.00 249.9 69.13 19.17 0 10.83 -180.84 963 1813 10.03 84.63 244 993 182.60 77.50 69 0.00 255.7 19920331 22500.00 23000.00 253.0 69.12 19.17 0 10.82 235.48 1235 2111 10.06 107.47 355 1316 182.60 77.50 71 0.00 258.9 19920331 22500.00 23000.00 256.0 69.12 19.17 0 10.91 209.87 856 2316 10.07 77.00 175 1027 182.60 77.50 73 0.00 262.0 19920331 22500.00 23000.00 259.1 69.11 19.17 0 10.84 -335.20 1095 1691 10.04 91.20 267 923 182.60 77.50 74 0.00 265.2 19920331 22500.00 23000.00 262.2 69.11 19.17 0 10.99 -64.33 775 2190 10.09 56.79 131 818 182.60 77.50 76 0.00 268.3 19920331 22500.00 23000.00 265.3 69.10 19.17 0 10.87 -179.89 1504 2173 10.12 125.22 413 1314 182.60 77.50 78 0.00 271.5 19920331 22500.00 23000.00 268.4 69.10 19.16 0 10.85 -128.78 1186 1734 10.07 103.46 313 1005 182.60 77.50 79 0.00 274.6 19920331 22500.00 23000.00 271.4 69.09 19.16 0 10.88 -34.92 1414 1752 10.13 99.43 414 1161 182.60 77.50 80 0.00 277.7 19920331 22500.00 23000.00 143.3 69.31 19.19 0 10.92 17.16 749 625 8.58 1.00 5 10 182.60 77.50 0 1.25 146.7 19920331 22500.00 23000.00 165.3 69.27 19.19 0 10.96 -8.94 825 996 8.60 1.14 5 15 182.60 77.50 8 0.74 169.2 19920331 22500.00 23000.00 187.2 69.24 19.18 0 10.90 -22.04 821 1223 8.59 1.54 6 20 182.60 77.50 25 0.35 191.7 19920331 22500.00 23000.00 209.2 69.20 19.18 0 10.82 -18.76 862 1411 8.62 2.19 8 29 182.60 77.50 46 0.02 214.1 19920331 22500.00 23000.00 231.2 69.16 19.17 0 10.77 -32.06 1038 1625 8.62 3.31 11 40 182.60 77.50 59 0.00 236.6 19920331 22500.00 23000.00 253.2 69.12 19.17 0 10.83 -36.71 1201 1957 8.69 4.19 13 48 182.60 77.50 71 0.00 259.1 19920331 22500.00 23000.00 275.2 69.08 19.16 0 10.95 -42.75 1304 2122 8.77 3.77 12 46 182.60 77.50 82 0.00 281.6 19920331 22500.00 23000.00 297.2 69.05 19.16 0 11.06 -61.43 1328 2065 8.83 3.35 11 40 182.60 77.50 95 0.00 304.1 19920331 22500.00 23000.00 319.2 69.01 19.15 0 11.18 -71.66 1313 2096 8.91 2.97 10 37 182.60 77.50 100 0.00 326.6 19920331 22500.00 23000.00 341.2 68.98 19.15 0 11.26 -72.92 1358 2160 9.00 2.75 10 39 182.60 77.50 100 0.00 349.1 19920331 22500.00 23000.00 363.2 68.94 19.15 0 11.31 -74.71 1379 2163 9.09 2.95 11 41 182.60 77.50 100 0.00 371.5 19920331 22500.00 23000.00 385.2 68.90 19.14 0 11.34 -74.13 1394 2201 9.14 3.04 12 46 182.60 77.50 100 0.00 394.0 19920331 22500.00 23000.00 407.2 68.87 19.14 0 11.36 -67.08 1412 2237 9.24 3.12 13 51 182.60 77.50 100 0.00 416.5 19920331 22500.00 23000.00 429.2 68.84 19.13 0 11.36 -79.70 1440 2248 9.25 3.32 14 52 182.60 77.50 100 0.00 439.0 19920331 22500.00 23000.00 451.3 68.80 19.13 0 11.34 -79.72 1461 2265 9.24 3.93 14 54 182.60 77.50 100 0.00 461.5 19920331 22500.00 23000.00 473.3 68.77 19.13 0 11.33 -88.80 1491 2293 9.25 4.34 16 61 182.60 77.50 100 0.00 484.0 19920331 22500.00 23000.00 495.3 68.74 19.12 0 11.30 -81.70 1519 2339 9.27 4.66 20 72 182.60 77.50 100 0.00 506.4 19920331 22500.00 23000.00 517.3 68.70 19.12 0 11.26 -92.33 1542 2302 9.28 5.52 21 77 182.60 77.50 100 0.00 528.9 19920331 22500.00 23000.00 539.4 68.67 19.11 0 11.23 -82.52 1571 2326 9.30 6.38 25 87 182.60 77.50 100 0.00 551.4 19920331 22500.00 23000.00 561.4 68.64 19.11 0 11.21 -114.10 1625 2412 9.28 7.41 27 94 182.60 77.50 100 0.00 573.9 19920331 22500.00 23000.00 583.4 68.61 19.11 0 11.17 -91.94 1640 2397 9.30 8.90 32 111 182.60 77.50 100 0.00 596.4 19920331 23000.00 23500.00 92.9 69.41 19.20 0 9.87 -17.81 113 113 8.81 11.83 42 42 182.60 77.50 0 3.99 95.2 19920331 23000.00 23500.00 96.0 69.40 19.20 0 9.97 -10.53 220 220 9.17 14.67 124 124 182.60 77.50 0 4.20 98.3 19920331 23000.00 23500.00 99.1 69.40 19.20 0 10.17 -47.51 329 329 9.20 13.71 120 120 182.60 77.50 0 4.24 101.5 19920331 23000.00 23500.00 102.2 69.39 19.20 0 10.24 -10.96 179 179 8.90 10.75 28 28 182.60 77.50 0 3.67 104.6 19920331 23000.00 23500.00 105.3 69.38 19.20 0 10.37 6.60 212 212 8.91 10.42 21 21 182.60 77.50 0 3.45 107.8 19920331 23000.00 23500.00 108.3 69.38 19.20 0 10.41 5.72 232 225 9.35 11.30 31 73 182.60 77.50 0 2.95 110.9 19920331 23000.00 23500.00 111.4 69.37 19.20 0 10.46 -4.78 309 213 9.33 11.02 37 67 182.60 77.50 0 2.71 114.1 19920331 23000.00 23500.00 114.5 69.37 19.20 0 10.66 13.51 269 283 9.39 8.33 22 55 182.60 77.50 0 2.49 117.2 19920331 23000.00 23500.00 117.6 69.36 19.20 0 10.77 33.81 270 324 9.44 7.37 19 54 182.60 77.50 0 2.28 120.4 19920331 23000.00 23500.00 120.6 69.36 19.20 0 10.79 29.11 400 382 9.48 8.91 30 68 182.60 77.50 0 2.10 123.5 19920331 23000.00 23500.00 123.7 69.35 19.20 0 10.78 34.21 636 394 9.49 11.02 51 85 182.60 77.50 0 1.94 126.7 19920331 23000.00 23500.00 126.8 69.34 19.20 0 10.81 15.14 739 510 9.49 12.55 58 101 182.60 77.50 0 1.80 129.8 19920331 23000.00 23500.00 129.9 69.34 19.20 0 10.86 -2.75 794 606 9.49 13.12 55 104 182.60 77.50 0 1.68 132.9 19920331 23000.00 23500.00 132.9 69.33 19.19 0 10.89 33.87 826 711 9.60 13.78 63 137 182.60 77.50 0 1.56 136.1 19920331 23000.00 23500.00 136.0 69.33 19.19 0 10.90 36.01 797 721 9.59 15.90 59 130 182.60 77.50 1 1.46 139.2 19920331 23000.00 23500.00 139.1 69.32 19.19 0 10.91 17.78 1034 870 9.65 18.66 87 182 182.60 77.50 1 1.37 142.4 19920331 23000.00 23500.00 142.2 69.32 19.19 0 10.92 -1.77 848 874 9.63 17.16 70 168 182.60 77.50 0 1.28 145.5 19920331 23000.00 23500.00 145.2 69.31 19.19 0 10.89 1.55 1043 812 9.69 20.60 106 209 182.60 77.50 1 1.19 148.7 19920331 23000.00 23500.00 148.3 69.31 19.19 0 10.93 25.54 994 969 9.69 21.40 84 202 182.60 77.50 1 1.11 151.8 19920331 23000.00 23500.00 151.4 69.30 19.19 0 10.91 4.01 1028 977 9.69 22.39 95 218 182.60 77.50 2 1.04 155.0 19920331 23000.00 23500.00 154.5 69.29 19.19 0 10.90 -44.74 1232 1042 9.76 25.56 135 288 182.60 77.50 3 0.97 158.1 19920331 23000.00 23500.00 157.5 69.29 19.19 0 10.88 8.65 1121 989 9.74 26.75 131 283 182.60 77.50 3 0.90 161.3 19920331 23000.00 23500.00 160.6 69.28 19.19 0 10.91 13.16 790 1004 9.77 24.46 81 243 182.60 77.50 5 0.83 164.4 19920331 23000.00 23500.00 163.7 69.28 19.19 0 10.87 -28.45 1072 1016 9.76 29.38 126 293 182.60 77.50 7 0.77 167.6 19920331 23000.00 23500.00 166.8 69.27 19.19 0 10.90 29.85 916 1128 9.78 26.00 105 300 182.60 77.50 9 0.71 170.7 19920331 23000.00 23500.00 169.9 69.27 19.19 0 10.93 -14.58 1037 1316 9.81 28.84 120 353 182.60 77.50 11 0.65 173.9 19920331 23000.00 23500.00 172.9 69.26 19.19 0 10.89 -74.89 1177 1279 9.82 35.60 146 382 182.60 77.50 13 0.59 177.0 19920331 23000.00 23500.00 176.0 69.26 19.19 0 10.92 -31.03 1134 1437 9.85 34.88 140 417 182.60 77.50 16 0.54 180.2 19920331 23000.00 23500.00 179.1 69.25 19.18 0 10.94 -77.78 836 1542 9.83 29.07 93 385 182.60 77.50 18 0.48 183.3 19920331 23000.00 23500.00 182.2 69.24 19.18 0 10.88 -15.69 1034 1376 9.80 32.21 138 410 182.60 77.50 21 0.43 186.5 19920331 23000.00 23500.00 185.2 69.24 19.18 0 10.89 -34.78 1057 1519 9.80 37.52 127 417 182.60 77.50 23 0.38 189.6 19920331 23000.00 23500.00 188.3 69.23 19.18 0 10.91 -32.93 1110 1431 9.85 37.80 153 449 182.60 77.50 26 0.33 192.8 19920331 23000.00 23500.00 191.4 69.23 19.18 0 10.91 1.98 920 1357 9.86 36.29 130 423 182.60 77.50 29 0.28 195.9 19920331 23000.00 23500.00 194.5 69.22 19.18 0 10.85 -33.42 1130 1646 9.90 47.84 214 683 182.60 77.50 33 0.23 199.1 19920331 23000.00 23500.00 197.6 69.22 19.18 0 10.91 -87.18 1134 1705 9.89 50.36 180 590 182.60 77.50 36 0.19 202.2 19920331 23000.00 23500.00 200.6 69.21 19.18 0 10.79 -37.14 1189 1360 9.93 60.50 269 706 182.60 77.50 40 0.14 205.3 19920331 23000.00 23500.00 203.7 69.21 19.18 0 10.86 -72.66 1277 1828 9.93 64.38 238 756 182.60 77.50 42 0.09 208.5 19920331 23000.00 23500.00 206.8 69.20 19.18 0 10.85 -120.71 1475 1711 9.93 73.14 314 819 182.60 77.50 44 0.05 211.6 19920331 23000.00 23500.00 209.9 69.20 19.18 0 10.83 -80.38 1192 1684 9.96 67.91 270 849 182.60 77.50 46 0.02 214.8 19920331 23000.00 23500.00 212.9 69.19 19.18 0 10.78 -77.72 985 1351 9.90 64.00 222 666 182.60 77.50 48 0.00 217.9 19920331 23000.00 23500.00 216.0 69.19 19.18 0 10.83 -123.80 1441 1943 10.00 79.78 352 1053 182.60 77.50 50 0.00 221.1 19920331 23000.00 23500.00 219.1 69.18 19.18 0 10.78 114.21 2317 2053 10.08 130.87 836 1760 182.60 77.50 51 0.00 224.2 19920331 23000.00 23500.00 222.2 69.17 19.17 0 10.95 58.30 1160 2520 10.04 65.17 219 1025 182.60 77.50 53 0.00 227.4 19920331 23000.00 23500.00 225.3 69.17 19.17 0 10.86 -150.23 1126 1774 9.99 71.43 234 822 182.60 77.50 55 0.00 230.5 19920331 23000.00 23500.00 228.3 69.16 19.17 0 10.91 -110.87 1054 2123 10.00 72.30 218 934 182.60 77.50 57 0.00 233.7 19920331 23000.00 23500.00 231.4 69.16 19.17 0 10.93 8.63 1121 2159 10.02 67.45 216 898 182.60 77.50 59 0.00 236.8 19920331 23000.00 23500.00 234.5 69.15 19.17 0 10.73 53.15 1742 1638 10.08 134.99 684 1519 182.60 77.50 60 0.00 240.0 19920331 23000.00 23500.00 237.6 69.15 19.17 0 10.93 -6.51 990 2307 10.08 68.79 207 1050 182.60 77.50 62 0.00 243.1 19920331 23000.00 23500.00 240.6 69.14 19.17 0 10.95 -24.89 896 2176 10.05 58.24 160 858 182.60 77.50 65 0.00 246.3 19920331 23000.00 23500.00 243.7 69.14 19.17 0 10.95 -14.91 1012 2527 10.08 73.96 202 1117 182.60 77.50 67 0.00 249.4 19920331 23000.00 23500.00 246.8 69.13 19.17 0 10.98 -153.99 1279 2485 10.08 72.33 229 982 182.60 77.50 68 0.00 252.6 19920331 23000.00 23500.00 249.9 69.13 19.17 0 10.92 -199.96 1139 2012 10.10 88.81 260 1008 182.60 77.50 69 0.00 255.7 19920331 23000.00 23500.00 253.0 69.12 19.17 0 10.88 -330.25 912 1685 10.06 78.51 208 848 182.60 77.50 71 0.00 258.9 19920331 23000.00 23500.00 256.0 69.12 19.17 0 11.00 -65.70 1285 2475 10.11 83.65 251 1061 182.60 77.50 73 0.00 262.0 19920331 23000.00 23500.00 259.1 69.11 19.17 0 11.06 -83.63 1152 2565 10.10 69.78 175 868 182.60 77.50 74 0.00 265.2 19920331 23000.00 23500.00 262.2 69.11 19.17 0 10.97 -64.43 1571 2547 10.17 100.10 389 1373 182.60 77.50 76 0.00 268.3 19920331 23000.00 23500.00 265.3 69.10 19.17 0 11.06 -28.58 1205 2645 10.16 77.12 201 969 182.60 77.50 78 0.00 271.5 19920331 23000.00 23500.00 268.4 69.10 19.16 0 11.06 89.23 1601 2618 10.19 89.42 312 1127 182.60 77.50 79 0.00 274.6 19920331 23000.00 23500.00 271.4 69.09 19.16 0 11.01 -48.67 846 2207 10.14 71.63 156 902 182.60 77.50 80 0.00 277.7 19920331 23000.00 23500.00 143.3 69.31 19.19 0 10.81 5.38 899 656 8.69 1.16 10 18 182.60 77.50 0 1.25 146.7 19920331 23000.00 23500.00 165.3 69.27 19.19 0 10.89 -13.93 978 1058 8.81 1.43 11 29 182.60 77.50 8 0.74 169.2 19920331 23000.00 23500.00 187.2 69.24 19.18 0 10.88 -24.48 1009 1334 8.86 1.94 13 42 182.60 77.50 25 0.35 191.7 19920331 23000.00 23500.00 209.2 69.20 19.18 0 10.86 -16.95 1081 1635 8.94 2.69 18 63 182.60 77.50 46 0.02 214.1 19920331 23000.00 23500.00 231.2 69.16 19.17 0 10.87 -24.12 1260 1922 8.97 3.43 21 76 182.60 77.50 59 0.00 236.6 19920331 23000.00 23500.00 253.2 69.12 19.17 0 10.95 -39.97 1407 2296 9.05 3.76 21 85 182.60 77.50 71 0.00 259.1 19920331 23000.00 23500.00 275.2 69.08 19.16 0 11.05 -59.75 1435 2501 9.13 3.93 19 80 182.60 77.50 82 0.00 281.6 19920331 23000.00 23500.00 297.2 69.05 19.16 0 11.13 -57.56 1477 2442 9.18 3.92 18 72 182.60 77.50 95 0.00 304.1 19920331 23000.00 23500.00 319.2 69.01 19.15 0 11.21 -62.61 1505 2493 9.26 3.61 18 72 182.60 77.50 100 0.00 326.6 19920331 23000.00 23500.00 341.2 68.98 19.15 0 11.27 -60.92 1543 2576 9.32 3.53 19 78 182.60 77.50 100 0.00 349.1 19920331 23000.00 23500.00 363.2 68.94 19.15 0 11.30 -64.05 1592 2629 9.35 3.83 19 77 182.60 77.50 100 0.00 371.5 19920331 23000.00 23500.00 385.2 68.90 19.14 0 11.31 -59.20 1619 2704 9.37 3.91 21 85 182.60 77.50 100 0.00 394.0 19920331 23000.00 23500.00 407.2 68.87 19.14 0 11.31 -53.68 1664 2760 9.40 4.12 22 92 182.60 77.50 100 0.00 416.5 19920331 23000.00 23500.00 429.2 68.84 19.13 0 11.30 -49.00 1739 2731 9.42 4.53 25 98 182.60 77.50 100 0.00 439.0 19920331 23000.00 23500.00 451.3 68.80 19.13 0 11.27 -50.09 1773 2744 9.41 5.72 27 106 182.60 77.50 100 0.00 461.5 19920331 23000.00 23500.00 473.3 68.77 19.13 0 11.25 -48.41 1805 2789 9.41 6.49 31 118 182.60 77.50 100 0.00 484.0 19920331 23000.00 23500.00 495.3 68.74 19.12 0 11.22 -19.92 1944 2742 9.43 7.85 39 134 182.60 77.50 100 0.00 506.4 19920331 23000.00 23500.00 517.3 68.70 19.12 0 11.21 -25.98 1852 2897 9.42 8.31 39 146 182.60 77.50 100 0.00 528.9 19920331 23000.00 23500.00 539.4 68.67 19.11 0 11.17 -21.01 1863 2808 9.43 10.46 43 157 182.60 77.50 100 0.00 551.4 19920331 23000.00 23500.00 561.4 68.64 19.11 0 11.14 -3.64 1898 2838 9.44 11.51 48 175 182.60 77.50 100 0.00 573.9 19920331 23000.00 23500.00 583.4 68.61 19.11 0 11.10 -9.95 1986 2963 9.40 14.64 60 210 182.60 77.50 100 0.00 596.4 19920331 23500.00 24000.00 92.9 69.41 19.20 0 10.66 -10.89 11434 11434 10.18 11.42 7218 7218 182.60 77.50 0 6.01 95.2 19920331 23500.00 24000.00 96.0 69.40 19.20 0 10.67 40.96 8755 8755 10.27 12.60 7109 7109 182.60 77.50 0 5.76 98.3 19920331 23500.00 24000.00 99.1 69.40 19.20 0 10.74 -5.60 8297 8297 10.30 13.88 6446 6446 182.60 77.50 0 5.65 101.5 19920331 23500.00 24000.00 102.2 69.39 19.20 0 10.23 11.78 236 236 9.04 15.78 48 48 182.60 77.50 0 3.84 104.6 19920331 23500.00 24000.00 105.3 69.38 19.20 0 10.39 10.45 457 457 9.28 20.78 108 108 182.60 77.50 0 4.05 107.8 19920331 23500.00 24000.00 108.3 69.38 19.20 0 10.46 -21.71 369 345 9.40 16.13 50 112 182.60 77.50 0 2.95 110.9 19920331 23500.00 24000.00 111.4 69.37 19.20 0 10.62 -14.17 546 381 9.47 12.36 63 112 182.60 77.50 0 2.71 114.1 19920331 23500.00 24000.00 114.5 69.37 19.20 0 10.80 7.20 476 365 9.48 8.65 39 71 182.60 77.50 0 2.49 117.2 19920331 23500.00 24000.00 117.6 69.36 19.20 0 10.85 13.59 543 353 9.50 8.54 39 64 182.60 77.50 0 2.28 120.4 19920331 23500.00 24000.00 120.6 69.36 19.20 0 10.87 21.84 597 378 9.54 9.41 46 74 182.60 77.50 0 2.10 123.5 19920331 23500.00 24000.00 123.7 69.35 19.20 0 10.90 53.52 727 522 9.57 11.27 56 100 182.60 77.50 0 1.94 126.7 19920331 23500.00 24000.00 126.8 69.34 19.20 0 10.92 59.84 893 610 9.63 14.36 74 129 182.60 77.50 0 1.80 129.8 19920331 23500.00 24000.00 129.9 69.34 19.20 0 10.91 47.11 1078 629 9.65 16.91 102 157 182.60 77.50 0 1.68 132.9 19920331 23500.00 24000.00 132.9 69.33 19.19 0 10.93 43.00 1076 674 9.64 16.64 94 150 182.60 77.50 0 1.56 136.1 19920331 23500.00 24000.00 136.0 69.33 19.19 0 10.96 1.08 940 706 9.66 16.50 70 135 182.60 77.50 1 1.46 139.2 19920331 23500.00 24000.00 139.1 69.32 19.19 0 10.93 3.26 1307 726 9.74 19.51 137 208 182.60 77.50 1 1.37 142.4 19920331 23500.00 24000.00 142.2 69.32 19.19 0 10.97 11.59 1364 817 9.70 20.63 120 190 182.60 77.50 0 1.28 145.5 19920331 23500.00 24000.00 145.2 69.31 19.19 0 10.97 -12.10 1266 883 9.75 20.05 126 224 182.60 77.50 1 1.19 148.7 19920331 23500.00 24000.00 148.3 69.31 19.19 0 10.95 -11.98 1327 785 9.78 23.89 144 232 182.60 77.50 1 1.11 151.8 19920331 23500.00 24000.00 151.4 69.30 19.19 0 10.92 -0.12 1626 834 9.76 29.62 187 267 182.60 77.50 2 1.04 155.0 19920331 23500.00 24000.00 154.5 69.29 19.19 0 10.92 -6.71 1614 846 9.83 26.46 212 314 182.60 77.50 3 0.97 158.1 19920331 23500.00 24000.00 157.5 69.29 19.19 0 10.94 -47.80 1561 896 9.83 27.75 201 314 182.60 77.50 3 0.90 161.3 19920331 23500.00 24000.00 160.6 69.28 19.19 0 10.93 2.58 1587 918 9.82 31.98 194 308 182.60 77.50 5 0.83 164.4 19920331 23500.00 24000.00 163.7 69.28 19.19 0 10.98 -12.60 1613 1115 9.83 30.24 188 332 182.60 77.50 7 0.77 167.6 19920331 23500.00 24000.00 166.8 69.27 19.19 0 10.96 3.30 1461 1100 9.85 29.95 173 335 182.60 77.50 9 0.71 170.7 19920331 23500.00 24000.00 169.9 69.27 19.19 0 10.94 -6.23 1303 980 9.82 31.87 154 295 182.60 77.50 11 0.65 173.9 19920331 23500.00 24000.00 172.9 69.26 19.19 0 10.99 10.54 1665 1292 9.84 34.93 189 361 182.60 77.50 13 0.59 177.0 19920331 23500.00 24000.00 176.0 69.26 19.19 0 11.02 -26.65 1110 1275 9.87 27.49 116 313 182.60 77.50 16 0.54 180.2 19920331 23500.00 24000.00 179.1 69.25 19.18 0 11.05 -34.13 1140 1478 9.89 29.39 125 364 182.60 77.50 18 0.48 183.3 19920331 23500.00 24000.00 182.2 69.24 19.18 0 11.04 -13.26 1175 1417 9.94 28.16 142 397 182.60 77.50 21 0.43 186.5 19920331 23500.00 24000.00 185.2 69.24 19.18 0 11.02 -17.44 1204 1530 9.93 36.32 139 412 182.60 77.50 23 0.38 189.6 19920331 23500.00 24000.00 188.3 69.23 19.18 0 11.07 29.25 946 1615 9.92 30.08 95 365 182.60 77.50 26 0.33 192.8 19920331 23500.00 24000.00 191.4 69.23 19.18 0 11.03 -22.40 1122 1468 9.91 36.79 142 412 182.60 77.50 29 0.28 195.9 19920331 23500.00 24000.00 194.5 69.22 19.18 0 10.97 14.05 1679 1500 9.93 48.39 274 572 182.60 77.50 33 0.23 199.1 19920331 23500.00 24000.00 197.6 69.22 19.18 0 11.04 -91.92 1169 1512 9.99 43.46 162 478 182.60 77.50 36 0.19 202.2 19920331 23500.00 24000.00 200.6 69.21 19.18 0 11.01 -111.37 1181 1522 9.98 44.70 183 527 182.60 77.50 40 0.14 205.3 19920331 23500.00 24000.00 203.7 69.21 19.18 0 10.93 47.63 1802 1370 9.97 57.97 360 665 182.60 77.50 42 0.09 208.5 19920331 23500.00 24000.00 206.8 69.20 19.18 0 10.96 41.10 1372 1657 10.00 51.17 255 688 182.60 77.50 44 0.05 211.6 19920331 23500.00 24000.00 209.9 69.20 19.18 0 11.04 -9.38 1514 1859 10.03 59.67 261 710 182.60 77.50 46 0.02 214.8 19920331 23500.00 24000.00 212.9 69.19 19.18 0 11.03 -12.03 1573 1811 10.02 58.11 255 665 182.60 77.50 48 0.00 217.9 19920331 23500.00 24000.00 216.0 69.19 19.18 0 10.99 -4.50 1893 1685 10.02 69.61 351 744 182.60 77.50 50 0.00 221.1 19920331 23500.00 24000.00 219.1 69.18 19.18 0 11.08 -68.75 1157 1881 10.03 45.68 161 571 182.60 77.50 51 0.00 224.2 19920331 23500.00 24000.00 222.2 69.17 19.17 0 11.01 -70.81 1390 1790 10.08 57.78 264 766 182.60 77.50 53 0.00 227.4 19920331 23500.00 24000.00 225.3 69.17 19.17 0 11.13 -142.17 1559 2384 10.05 52.10 220 726 182.60 77.50 55 0.00 230.5 19920331 23500.00 24000.00 228.3 69.16 19.17 0 11.02 -95.59 2024 2152 10.09 77.20 417 999 182.60 77.50 57 0.00 233.7 19920331 23500.00 24000.00 231.4 69.16 19.17 0 11.05 -32.71 1219 2179 10.10 67.95 211 822 182.60 77.50 59 0.00 236.8 19920331 23500.00 24000.00 234.5 69.15 19.17 0 11.08 0.75 2114 2900 10.19 96.27 441 1341 182.60 77.50 60 0.00 240.0 19920331 23500.00 24000.00 237.6 69.15 19.17 0 11.11 -222.29 1322 2229 10.08 61.67 190 698 182.60 77.50 62 0.00 243.1 19920331 23500.00 24000.00 240.6 69.14 19.17 0 11.10 -151.64 1137 2097 10.13 55.85 168 687 182.60 77.50 65 0.00 246.3 19920331 23500.00 24000.00 243.7 69.14 19.17 0 11.04 -141.68 1971 2169 10.16 81.22 407 1025 182.60 77.50 67 0.00 249.4 19920331 23500.00 24000.00 246.8 69.13 19.17 0 11.08 -42.55 1733 2498 10.19 85.48 356 1127 182.60 77.50 68 0.00 252.6 19920331 23500.00 24000.00 249.9 69.13 19.17 0 11.11 52.16 1596 2489 10.12 71.90 235 816 182.60 77.50 69 0.00 255.7 19920331 23500.00 24000.00 253.0 69.12 19.17 0 11.15 -109.64 1830 2460 10.07 70.19 286 820 182.60 77.50 71 0.00 258.9 19920331 23500.00 24000.00 256.0 69.12 19.17 0 11.09 60.66 1506 2384 10.15 77.16 256 897 182.60 77.50 73 0.00 262.0 19920331 23500.00 24000.00 259.1 69.11 19.17 0 11.13 14.18 1194 2335 10.20 62.05 187 813 182.60 77.50 74 0.00 265.2 19920331 23500.00 24000.00 262.2 69.11 19.17 0 11.16 -2.42 1821 2683 10.18 75.25 327 1035 182.60 77.50 76 0.00 268.3 19920331 23500.00 24000.00 265.3 69.10 19.17 0 11.13 -168.73 1717 2347 10.19 84.77 325 973 182.60 77.50 78 0.00 271.5 19920331 23500.00 24000.00 268.4 69.10 19.16 0 11.10 -58.69 1550 2067 10.17 85.75 307 900 182.60 77.50 79 0.00 274.6 19920331 23500.00 24000.00 271.4 69.09 19.16 0 11.22 -17.33 1241 2481 10.21 55.48 158 700 182.60 77.50 80 0.00 277.7 19920331 23500.00 24000.00 143.3 69.31 19.19 0 10.89 10.19 1041 687 8.96 1.39 16 26 182.60 77.50 0 1.25 146.7 19920331 23500.00 24000.00 165.3 69.27 19.19 0 10.98 -7.99 1181 1082 9.00 1.42 18 40 182.60 77.50 8 0.74 169.2 19920331 23500.00 24000.00 187.2 69.24 19.18 0 10.99 -15.90 1237 1339 8.98 1.71 18 45 182.60 77.50 25 0.35 191.7 19920331 23500.00 24000.00 209.2 69.20 19.18 0 11.00 -18.09 1301 1598 8.98 2.19 19 53 182.60 77.50 46 0.02 214.1 19920331 23500.00 24000.00 231.2 69.16 19.17 0 11.04 -33.32 1451 1938 8.98 2.77 20 60 182.60 77.50 59 0.00 236.6 19920331 23500.00 24000.00 253.2 69.12 19.17 0 11.11 -34.26 1582 2206 9.02 2.87 20 63 182.60 77.50 71 0.00 259.1 19920331 23500.00 24000.00 275.2 69.08 19.16 0 11.19 -39.80 1594 2342 9.05 2.83 17 57 182.60 77.50 82 0.00 281.6 19920331 23500.00 24000.00 297.2 69.05 19.16 0 11.25 -31.94 1612 2355 9.09 2.92 17 56 182.60 77.50 95 0.00 304.1 19920331 23500.00 24000.00 319.2 69.01 19.15 0 11.30 -29.84 1639 2418 9.15 2.88 17 57 182.60 77.50 100 0.00 326.6 19920331 23500.00 24000.00 341.2 68.98 19.15 0 11.33 -42.92 1730 2514 9.25 3.33 19 67 182.60 77.50 100 0.00 349.1 19920331 23500.00 24000.00 363.2 68.94 19.15 0 11.35 -38.14 1743 2655 9.27 3.34 21 74 182.60 77.50 100 0.00 371.5 19920331 23500.00 24000.00 385.2 68.90 19.14 0 11.35 -33.98 1747 2790 9.32 3.36 21 79 182.60 77.50 100 0.00 394.0 19920331 23500.00 24000.00 407.2 68.87 19.14 0 11.33 -22.23 1777 2822 9.32 3.63 22 84 182.60 77.50 100 0.00 416.5 19920331 23500.00 24000.00 429.2 68.84 19.13 0 11.31 -16.29 1805 2880 9.32 4.22 24 90 182.60 77.50 100 0.00 439.0 19920331 23500.00 24000.00 451.3 68.80 19.13 0 11.28 -6.14 1802 2928 9.31 5.24 24 94 182.60 77.50 100 0.00 461.5 19920331 23500.00 24000.00 473.3 68.77 19.13 0 11.24 16.08 1783 2977 9.31 5.53 26 105 182.60 77.50 100 0.00 484.0 19920331 23500.00 24000.00 495.3 68.74 19.12 0 11.19 40.73 1897 3045 9.30 7.22 32 122 182.60 77.50 100 0.00 506.4 19920331 23500.00 24000.00 517.3 68.70 19.12 0 11.17 43.84 1913 3168 9.33 8.85 35 143 182.60 77.50 100 0.00 528.9 19920331 23500.00 24000.00 539.4 68.67 19.11 0 11.11 49.96 1953 3076 9.33 9.75 45 167 182.60 77.50 100 0.00 551.4 19920331 23500.00 24000.00 561.4 68.64 19.11 0 11.07 58.48 1957 3078 9.36 12.50 49 187 182.60 77.50 100 0.00 573.9 19920331 23500.00 24000.00 583.4 68.61 19.11 0 11.05 91.46 1925 3301 9.36 14.22 53 218 182.60 77.50 100 0.00 596.4 19920331 24000.00 24500.00 92.9 69.41 19.20 0 10.68 -27.22 15260 15260 10.09 14.38 7141 7141 182.60 77.50 0 6.17 95.2 19920331 24000.00 24500.00 96.0 69.40 19.20 0 10.67 3.04 10340 10340 10.25 17.49 7638 7638 182.60 77.50 0 5.80 98.3 19920331 24000.00 24500.00 99.1 69.40 19.20 0 10.19 -0.41 329 329 9.13 21.24 89 89 182.60 77.50 0 4.01 101.5 19920331 24000.00 24500.00 102.2 69.39 19.20 0 10.25 -13.39 348 348 9.08 23.61 55 55 182.60 77.50 0 3.42 104.6 19920331 24000.00 24500.00 105.3 69.38 19.20 3 10.39 -5.20 526 526 9.07 26.11 46 46 182.60 77.50 0 0.00 107.8 19920331 24000.00 24500.00 108.3 69.38 19.20 0 10.85 1.13 306 1076 9.62 10.59 24 189 182.60 77.50 0 2.95 110.9 19920331 24000.00 24500.00 111.4 69.37 19.20 0 11.02 11.81 368 1040 9.66 7.56 20 129 182.60 77.50 0 2.71 114.1 19920331 24000.00 24500.00 114.5 69.37 19.20 0 11.12 -3.47 444 937 9.66 7.25 20 96 182.60 77.50 0 2.49 117.2 19920331 24000.00 24500.00 117.6 69.36 19.20 0 11.00 17.47 788 715 9.63 10.42 48 108 182.60 77.50 0 2.28 120.4 19920331 24000.00 24500.00 120.6 69.36 19.20 0 10.98 46.45 1038 632 9.61 11.98 72 115 182.60 77.50 0 2.10 123.5 19920331 24000.00 24500.00 123.7 69.35 19.20 0 10.84 32.43 2057 313 9.77 17.08 265 207 182.60 77.50 0 1.94 126.7 19920331 24000.00 24500.00 126.8 69.34 19.20 0 10.91 23.99 1952 407 9.77 18.56 225 198 182.60 77.50 0 1.80 129.8 19920331 24000.00 24500.00 129.9 69.34 19.20 0 10.99 19.43 1839 683 9.76 18.24 180 210 182.60 77.50 0 1.68 132.9 19920331 24000.00 24500.00 132.9 69.33 19.19 0 11.02 58.03 1985 729 9.75 19.77 176 200 182.60 77.50 0 1.56 136.1 19920331 24000.00 24500.00 136.0 69.33 19.19 0 11.00 22.33 2235 722 9.81 22.99 238 248 182.60 77.50 1 1.46 139.2 19920331 24000.00 24500.00 139.1 69.32 19.19 0 11.07 17.83 1721 938 9.82 21.16 154 228 182.60 77.50 1 1.37 142.4 19920331 24000.00 24500.00 142.2 69.32 19.19 0 11.08 20.83 1486 967 9.84 21.52 131 222 182.60 77.50 0 1.28 145.5 19920331 24000.00 24500.00 145.2 69.31 19.19 0 11.09 -4.12 1531 1035 9.88 21.38 150 259 182.60 77.50 1 1.19 148.7 19920331 24000.00 24500.00 148.3 69.31 19.19 0 11.10 6.92 1488 1082 9.90 23.33 150 276 182.60 77.50 1 1.11 151.8 19920331 24000.00 24500.00 151.4 69.30 19.19 0 11.10 1.06 1569 1198 9.92 26.98 154 300 182.60 77.50 2 1.04 155.0 19920331 24000.00 24500.00 154.5 69.29 19.19 0 11.13 -43.10 1776 1309 9.92 26.63 174 320 182.60 77.50 3 0.97 158.1 19920331 24000.00 24500.00 157.5 69.29 19.19 0 11.11 -37.54 1695 1289 9.90 27.93 154 293 182.60 77.50 3 0.90 161.3 19920331 24000.00 24500.00 160.6 69.28 19.19 0 11.11 3.10 1379 1247 9.97 21.67 148 328 182.60 77.50 5 0.83 164.4 19920331 24000.00 24500.00 163.7 69.28 19.19 0 11.05 -21.16 1757 1047 9.93 30.88 212 333 182.60 77.50 7 0.77 167.6 19920331 24000.00 24500.00 166.8 69.27 19.19 0 11.09 -58.81 1395 1353 9.94 25.77 153 353 182.60 77.50 9 0.71 170.7 19920331 24000.00 24500.00 169.9 69.27 19.19 0 11.04 23.25 1852 1166 9.94 36.59 256 410 182.60 77.50 11 0.65 173.9 19920331 24000.00 24500.00 172.9 69.26 19.19 0 11.10 -85.22 1539 1503 9.96 31.59 184 418 182.60 77.50 13 0.59 177.0 19920331 24000.00 24500.00 176.0 69.26 19.19 0 11.03 -94.80 2001 1228 9.94 44.46 308 473 182.60 77.50 16 0.54 180.2 19920331 24000.00 24500.00 179.1 69.25 19.18 0 11.07 -26.79 1893 1545 9.96 41.63 244 479 182.60 77.50 18 0.48 183.3 19920331 24000.00 24500.00 182.2 69.24 19.18 0 11.07 38.35 1626 1484 10.01 39.28 223 485 182.60 77.50 21 0.43 186.5 19920331 24000.00 24500.00 185.2 69.24 19.18 0 11.08 -3.47 1494 1622 9.95 36.25 162 408 182.60 77.50 23 0.38 189.6 19920331 24000.00 24500.00 188.3 69.23 19.18 0 11.03 -89.01 1597 1444 9.93 37.54 220 463 182.60 77.50 26 0.33 192.8 19920331 24000.00 24500.00 191.4 69.23 19.18 0 11.01 -34.85 1709 1350 9.99 44.04 271 522 182.60 77.50 29 0.28 195.9 19920331 24000.00 24500.00 194.5 69.22 19.18 0 11.05 -59.56 1546 1616 9.99 43.38 223 537 182.60 77.50 33 0.23 199.1 19920331 24000.00 24500.00 197.6 69.22 19.18 0 11.04 -89.72 1636 1576 9.99 47.58 237 536 182.60 77.50 36 0.19 202.2 19920331 24000.00 24500.00 200.6 69.21 19.18 0 11.08 -52.77 1155 1769 10.02 41.87 156 530 182.60 77.50 40 0.14 205.3 19920331 24000.00 24500.00 203.7 69.21 19.18 0 10.96 -23.82 2006 1560 10.01 60.17 383 722 182.60 77.50 42 0.09 208.5 19920331 24000.00 24500.00 206.8 69.20 19.18 0 10.91 -33.06 1763 1317 10.01 61.02 373 688 182.60 77.50 44 0.05 211.6 19920331 24000.00 24500.00 209.9 69.20 19.18 0 10.91 -102.04 2494 1486 10.05 80.04 607 928 182.60 77.50 46 0.02 214.8 19920331 24000.00 24500.00 212.9 69.19 19.18 0 11.05 58.59 1143 1902 9.99 47.14 172 607 182.60 77.50 48 0.00 217.9 19920331 24000.00 24500.00 216.0 69.19 19.18 0 10.98 -90.87 1537 2023 10.03 71.90 265 785 182.60 77.50 50 0.00 221.1 19920331 24000.00 24500.00 219.1 69.18 19.18 0 10.97 -30.25 1463 1867 10.02 65.47 275 778 182.60 77.50 51 0.00 224.2 19920331 24000.00 24500.00 222.2 69.17 19.17 0 10.81 -9.49 1993 1317 10.06 80.82 595 1009 182.60 77.50 53 0.00 227.4 19920331 24000.00 24500.00 225.3 69.17 19.17 0 10.87 9.90 1385 1500 10.04 79.36 317 797 182.60 77.50 55 0.00 230.5 19920331 24000.00 24500.00 228.3 69.16 19.17 0 10.90 -87.99 1664 1634 10.08 77.39 446 1013 182.60 77.50 57 0.00 233.7 19920331 24000.00 24500.00 231.4 69.16 19.17 0 10.93 10.68 1394 1775 10.09 70.45 309 898 182.60 77.50 59 0.00 236.8 19920331 24000.00 24500.00 234.5 69.15 19.17 0 10.90 -135.42 2076 1899 10.09 105.89 554 1193 182.60 77.50 60 0.00 240.0 19920331 24000.00 24500.00 237.6 69.15 19.17 0 10.87 -41.65 1661 1857 10.00 102.30 404 1012 182.60 77.50 62 0.00 243.1 19920331 24000.00 24500.00 240.6 69.14 19.17 0 11.01 -185.77 1273 2243 10.06 64.83 219 844 182.60 77.50 65 0.00 246.3 19920331 24000.00 24500.00 243.7 69.14 19.17 0 10.84 -79.57 1678 1707 10.06 121.97 507 1183 182.60 77.50 67 0.00 249.4 19920331 24000.00 24500.00 246.8 69.13 19.17 0 10.90 52.26 1238 1509 10.04 81.70 292 801 182.60 77.50 68 0.00 252.6 19920331 24000.00 24500.00 249.9 69.13 19.17 0 10.63 173.41 3595 766 10.22 149.35 1984 1675 182.60 77.50 69 0.00 255.7 19920331 24000.00 24500.00 253.0 69.12 19.17 0 11.00 -205.16 984 2448 10.11 68.37 178 979 182.60 77.50 71 0.00 258.9 19920331 24000.00 24500.00 256.0 69.12 19.17 0 10.99 -74.51 1035 2307 10.13 66.73 206 1005 182.60 77.50 73 0.00 262.0 19920331 24000.00 24500.00 259.1 69.11 19.17 0 10.94 -119.52 823 1717 10.09 69.32 165 758 182.60 77.50 74 0.00 265.2 19920331 24000.00 24500.00 262.2 69.11 19.17 0 10.80 -47.03 1954 1797 10.16 155.83 810 1748 182.60 77.50 76 0.00 268.3 19920331 24000.00 24500.00 265.3 69.10 19.17 0 10.98 -101.05 1126 2326 10.16 83.97 240 1104 182.60 77.50 78 0.00 271.5 19920331 24000.00 24500.00 268.4 69.10 19.16 0 10.58 183.72 1734 707 9.97 159.13 702 792 182.60 77.50 79 0.00 274.6 19920331 24000.00 24500.00 271.4 69.09 19.16 0 10.87 54.73 3113 1775 10.23 150.80 1430 2041 182.60 77.50 80 0.00 277.7 19920331 24000.00 24500.00 143.3 69.31 19.19 0 11.01 6.80 1368 863 9.12 1.24 18 30 182.60 77.50 0 1.25 146.7 19920331 24000.00 24500.00 165.3 69.27 19.19 0 11.06 -9.29 1536 1199 9.28 1.60 29 56 182.60 77.50 8 0.74 169.2 19920331 24000.00 24500.00 187.2 69.24 19.18 0 11.06 -19.64 1456 1482 9.26 1.78 26 65 182.60 77.50 25 0.35 191.7 19920331 24000.00 24500.00 209.2 69.20 19.18 0 11.01 -26.37 1391 1667 9.15 2.25 24 68 182.60 77.50 46 0.02 214.1 19920331 24000.00 24500.00 231.2 69.16 19.17 0 10.95 -32.25 1475 1788 9.01 3.12 23 64 182.60 77.50 59 0.00 236.6 19920331 24000.00 24500.00 253.2 69.12 19.17 0 10.92 -48.88 1569 1891 8.97 3.86 25 72 182.60 77.50 71 0.00 259.1 19920331 24000.00 24500.00 275.2 69.08 19.16 0 10.95 -46.39 1770 2062 8.99 4.57 28 76 182.60 77.50 82 0.00 281.6 19920331 24000.00 24500.00 297.2 69.05 19.16 0 11.03 -72.95 1924 2200 9.10 4.79 30 81 182.60 77.50 95 0.00 304.1 19920331 24000.00 24500.00 319.2 69.01 19.15 0 11.13 -94.49 2085 2391 9.16 4.23 26 75 182.60 77.50 100 0.00 326.6 19920331 24000.00 24500.00 341.2 68.98 19.15 0 11.22 -74.65 2192 2588 9.24 4.83 27 79 182.60 77.50 100 0.00 349.1 19920331 24000.00 24500.00 363.2 68.94 19.15 0 11.29 -67.83 2243 2705 9.30 4.50 28 83 182.60 77.50 100 0.00 371.5 19920331 24000.00 24500.00 385.2 68.90 19.14 0 11.32 -71.69 2264 2805 9.35 4.30 29 89 182.60 77.50 100 0.00 394.0 19920331 24000.00 24500.00 407.2 68.87 19.14 0 11.34 -71.40 2337 2855 9.39 5.04 32 96 182.60 77.50 100 0.00 416.5 19920331 24000.00 24500.00 429.2 68.84 19.13 0 11.33 -53.28 2372 2913 9.38 5.18 32 97 182.60 77.50 100 0.00 439.0 19920331 24000.00 24500.00 451.3 68.80 19.13 0 11.32 -39.23 2412 2912 9.38 6.33 36 106 182.60 77.50 100 0.00 461.5 19920331 24000.00 24500.00 473.3 68.77 19.13 0 11.30 -30.75 2453 2960 9.37 6.29 37 112 182.60 77.50 100 0.00 484.0 19920331 24000.00 24500.00 495.3 68.74 19.12 0 11.27 -9.59 2536 3008 9.41 7.56 44 130 182.60 77.50 100 0.00 506.4 19920331 24000.00 24500.00 517.3 68.70 19.12 0 11.24 15.96 2579 2993 9.37 9.09 49 138 182.60 77.50 100 0.00 528.9 19920331 24000.00 24500.00 539.4 68.67 19.11 0 11.21 57.28 2588 3041 9.39 9.93 53 153 182.60 77.50 100 0.00 551.4 19920331 24000.00 24500.00 561.4 68.64 19.11 0 11.18 53.77 2555 3000 9.41 12.07 60 172 182.60 77.50 100 0.00 573.9 19920331 24000.00 24500.00 583.4 68.61 19.11 0 11.13 77.66 2696 2923 9.45 12.81 81 213 182.60 77.50 100 0.00 596.4 19920331 24500.00 25000.00 92.9 69.41 19.20 0 10.65 -27.80 11016 11016 10.22 15.15 7875 7875 182.60 77.50 0 5.93 95.2 19920331 24500.00 25000.00 96.0 69.40 19.20 0 10.68 -17.03 8814 8814 10.31 14.40 7615 7615 182.60 77.50 0 5.73 98.3 19920331 24500.00 25000.00 99.1 69.40 19.20 0 10.77 -10.34 8102 8102 10.39 17.19 7158 7158 182.60 77.50 0 5.55 101.5 19920331 24500.00 25000.00 102.2 69.39 19.20 0 10.80 -14.64 6576 6576 10.35 21.20 5277 5277 182.60 77.50 0 5.33 104.6 19920331 24500.00 25000.00 105.3 69.38 19.20 3 10.47 18.51 428 428 9.05 16.45 24 24 182.60 77.50 0 0.00 107.8 19920331 24500.00 25000.00 108.3 69.38 19.20 0 10.91 -4.69 263 871 9.59 7.63 18 131 182.60 77.50 0 2.95 110.9 19920331 24500.00 25000.00 111.4 69.37 19.20 0 11.02 -9.13 284 799 9.60 6.57 16 95 182.60 77.50 0 2.71 114.1 19920331 24500.00 25000.00 114.5 69.37 19.20 0 11.13 11.04 341 724 9.59 5.36 14 65 182.60 77.50 0 2.49 117.2 19920331 24500.00 25000.00 117.6 69.36 19.20 0 11.07 40.99 512 598 9.54 7.71 24 63 182.60 77.50 0 2.28 120.4 19920331 24500.00 25000.00 120.6 69.36 19.20 0 10.97 19.82 816 484 9.54 9.73 48 76 182.60 77.50 0 2.10 123.5 19920331 24500.00 25000.00 123.7 69.35 19.20 0 10.96 13.74 1145 548 9.60 12.52 84 114 182.60 77.50 0 1.94 126.7 19920331 24500.00 25000.00 126.8 69.34 19.20 0 10.97 36.68 1320 620 9.68 15.03 107 148 182.60 77.50 0 1.80 129.8 19920331 24500.00 25000.00 129.9 69.34 19.20 0 10.98 25.48 1440 656 9.69 16.41 119 159 182.60 77.50 0 1.68 132.9 19920331 24500.00 25000.00 132.9 69.33 19.19 0 10.98 23.73 1825 769 9.74 19.36 163 214 182.60 77.50 0 1.56 136.1 19920331 24500.00 25000.00 136.0 69.33 19.19 0 11.02 -1.03 1277 900 9.71 19.67 98 179 182.60 77.50 1 1.46 139.2 19920331 24500.00 25000.00 139.1 69.32 19.19 0 10.95 41.12 2169 700 9.79 24.99 233 261 182.60 77.50 1 1.37 142.4 19920331 24500.00 25000.00 142.2 69.32 19.19 0 10.95 -22.92 2062 795 9.82 26.92 232 291 182.60 77.50 0 1.28 145.5 19920331 24500.00 25000.00 145.2 69.31 19.19 0 10.95 -18.88 1925 785 9.84 28.57 243 306 182.60 77.50 1 1.19 148.7 19920331 24500.00 25000.00 148.3 69.31 19.19 0 10.95 -1.29 1455 809 9.78 24.15 161 246 182.60 77.50 1 1.11 151.8 19920331 24500.00 25000.00 151.4 69.30 19.19 0 10.83 -26.41 2369 474 9.88 34.69 381 340 182.60 77.50 2 1.04 155.0 19920331 24500.00 25000.00 154.5 69.29 19.19 0 10.92 -4.66 1709 882 9.81 31.75 207 305 182.60 77.50 3 0.97 158.1 19920331 24500.00 25000.00 157.5 69.29 19.19 0 11.00 2.45 1202 1093 9.78 26.28 102 234 182.60 77.50 3 0.90 161.3 19920331 24500.00 25000.00 160.6 69.28 19.19 0 10.93 -1.19 1447 1014 9.83 29.64 175 319 182.60 77.50 5 0.83 164.4 19920331 24500.00 25000.00 163.7 69.28 19.19 0 10.90 -25.79 1798 948 9.83 34.84 247 364 182.60 77.50 7 0.77 167.6 19920331 24500.00 25000.00 166.8 69.27 19.19 0 10.96 -39.57 1422 1145 9.85 33.21 182 362 182.60 77.50 9 0.71 170.7 19920331 24500.00 25000.00 169.9 69.27 19.19 0 10.96 -38.21 1246 1146 9.87 31.75 146 336 182.60 77.50 11 0.65 173.9 19920331 24500.00 25000.00 172.9 69.26 19.19 0 10.92 5.75 1596 1100 9.91 34.24 247 449 182.60 77.50 13 0.59 177.0 19920331 24500.00 25000.00 176.0 69.26 19.19 0 10.91 -45.50 1500 1105 9.86 41.43 216 403 182.60 77.50 16 0.54 180.2 19920331 24500.00 25000.00 179.1 69.25 19.18 0 10.90 17.89 1350 1145 9.88 37.79 206 429 182.60 77.50 18 0.48 183.3 19920331 24500.00 25000.00 182.2 69.24 19.18 0 11.00 -21.01 1132 1488 9.86 34.25 131 388 182.60 77.50 21 0.43 186.5 19920331 24500.00 25000.00 185.2 69.24 19.18 0 10.91 11.43 1153 1284 9.87 38.43 172 439 182.60 77.50 23 0.38 189.6 19920331 24500.00 25000.00 188.3 69.23 19.18 0 10.92 -44.81 1465 1449 9.93 47.46 241 566 182.60 77.50 26 0.33 192.8 19920331 24500.00 25000.00 191.4 69.23 19.18 0 10.89 25.20 1386 1325 9.96 51.05 262 602 182.60 77.50 29 0.28 195.9 19920331 24500.00 25000.00 194.5 69.22 19.18 0 10.94 -132.25 1313 1509 9.90 45.89 198 514 182.60 77.50 33 0.23 199.1 19920331 24500.00 25000.00 197.6 69.22 19.18 0 10.86 75.12 1549 1403 9.94 59.94 323 690 182.60 77.50 36 0.19 202.2 19920331 24500.00 25000.00 200.6 69.21 19.18 0 10.86 -44.39 1363 1263 9.92 52.64 252 554 182.60 77.50 40 0.14 205.3 19920331 24500.00 25000.00 203.7 69.21 19.18 0 10.83 13.73 1365 1270 9.93 60.11 289 633 182.60 77.50 42 0.09 208.5 19920331 24500.00 25000.00 206.8 69.20 19.18 0 10.88 4.64 1237 1624 9.93 62.15 246 700 182.60 77.50 44 0.05 211.6 19920331 24500.00 25000.00 209.9 69.20 19.18 0 10.90 39.85 1070 1632 9.93 52.44 168 578 182.60 77.50 46 0.02 214.8 19920331 24500.00 25000.00 212.9 69.19 19.18 0 10.87 -141.60 1378 1785 10.01 75.33 299 877 182.60 77.50 48 0.00 217.9 19920331 24500.00 25000.00 216.0 69.19 19.18 0 10.89 -86.18 1017 1466 9.96 51.49 190 609 182.60 77.50 50 0.00 221.1 19920331 24500.00 25000.00 219.1 69.18 19.18 0 10.93 -57.81 1032 1947 10.01 55.59 198 807 182.60 77.50 51 0.00 224.2 19920331 24500.00 25000.00 222.2 69.17 19.17 0 10.93 -25.02 1151 2149 9.95 63.13 206 812 182.60 77.50 53 0.00 227.4 19920331 24500.00 25000.00 225.3 69.17 19.17 0 10.85 -15.86 1345 1615 9.99 78.01 320 857 182.60 77.50 55 0.00 230.5 19920331 24500.00 25000.00 228.3 69.16 19.17 0 10.85 -41.06 3189 2002 10.09 114.85 1131 1754 182.60 77.50 57 0.00 233.7 19920331 24500.00 25000.00 231.4 69.16 19.17 0 10.92 24.93 1110 1943 10.04 66.20 217 846 182.60 77.50 59 0.00 236.8 19920331 24500.00 25000.00 234.5 69.15 19.17 0 10.74 -109.50 1756 1656 10.11 123.59 689 1563 182.60 77.50 60 0.00 240.0 19920331 24500.00 25000.00 237.6 69.15 19.17 0 10.81 72.25 1705 1661 10.09 98.76 576 1305 182.60 77.50 62 0.00 243.1 19920331 24500.00 25000.00 240.6 69.14 19.17 0 10.96 51.95 1002 2642 10.09 70.23 194 1117 182.60 77.50 65 0.00 246.3 19920331 24500.00 25000.00 243.7 69.14 19.17 0 10.69 -60.01 1770 1411 10.06 141.11 735 1423 182.60 77.50 67 0.00 249.4 19920331 24500.00 25000.00 246.8 69.13 19.17 0 10.84 143.32 1814 2544 10.12 133.18 595 1832 182.60 77.50 68 0.00 252.6 19920331 24500.00 25000.00 249.9 69.13 19.17 1 10.94 -75.39 1377 2327 10.12 96.72 328 1204 182.60 77.50 69 0.00 255.7 19920331 24500.00 25000.00 253.0 69.12 19.17 0 10.80 -140.37 1560 2008 10.11 122.88 531 1541 182.60 77.50 71 0.00 258.9 19920331 24500.00 25000.00 256.0 69.12 19.17 0 10.65 363.90 1375 991 10.10 131.97 643 1181 182.60 77.50 73 0.00 262.0 19920331 24500.00 25000.00 259.1 69.11 19.17 0 10.96 187.15 1624 2261 10.13 102.07 383 1184 182.60 77.50 74 0.00 265.2 19920331 24500.00 25000.00 262.2 69.11 19.17 0 10.91 -150.58 1953 2270 10.17 130.05 637 1654 182.60 77.50 76 0.00 268.3 19920331 24500.00 25000.00 265.3 69.10 19.17 0 10.73 -211.01 1784 1440 10.15 154.95 820 1621 182.60 77.50 78 0.00 271.5 19920331 24500.00 25000.00 268.4 69.10 19.16 0 10.86 18.99 2360 1833 10.20 123.64 909 1707 182.60 77.50 79 0.00 274.6 19920331 24500.00 25000.00 271.4 69.09 19.16 0 11.09 -62.16 1686 2924 10.19 91.14 305 1160 182.60 77.50 80 0.00 277.7 19920331 24500.00 25000.00 143.3 69.31 19.19 0 10.95 6.05 1225 757 8.77 1.16 11 18 182.60 77.50 0 1.25 146.7 19920331 24500.00 25000.00 165.3 69.27 19.19 0 10.95 -12.53 1411 1066 8.84 1.49 15 29 182.60 77.50 8 0.74 169.2 19920331 24500.00 25000.00 187.2 69.24 19.18 0 10.92 -24.29 1366 1297 8.96 1.68 17 40 182.60 77.50 25 0.35 191.7 19920331 24500.00 25000.00 209.2 69.20 19.18 0 10.88 -35.54 1326 1454 8.92 2.35 18 46 182.60 77.50 46 0.02 214.1 19920331 24500.00 25000.00 231.2 69.16 19.17 0 10.85 -52.65 1396 1661 8.87 2.95 20 55 182.60 77.50 59 0.00 236.6 19920331 24500.00 25000.00 253.2 69.12 19.17 0 10.87 -45.22 1517 1841 8.89 4.09 21 62 182.60 77.50 71 0.00 259.1 19920331 24500.00 25000.00 275.2 69.08 19.16 0 10.96 -57.20 1640 2080 8.91 4.48 20 60 182.60 77.50 82 0.00 281.6 19920331 24500.00 25000.00 297.2 69.05 19.16 0 11.05 -58.73 1728 2184 8.97 3.86 19 57 182.60 77.50 95 0.00 304.1 19920331 24500.00 25000.00 319.2 69.01 19.15 0 11.14 -66.97 1805 2269 9.04 3.96 19 58 182.60 77.50 100 0.00 326.6 19920331 24500.00 25000.00 341.2 68.98 19.15 0 11.21 -61.36 1886 2397 9.09 3.82 19 59 182.60 77.50 100 0.00 349.1 19920331 24500.00 25000.00 363.2 68.94 19.15 0 11.24 -53.11 1978 2452 9.09 4.19 20 59 182.60 77.50 100 0.00 371.5 19920331 24500.00 25000.00 385.2 68.90 19.14 0 11.26 -55.84 2028 2504 9.09 4.62 21 60 182.60 77.50 100 0.00 394.0 19920331 24500.00 25000.00 407.2 68.87 19.14 0 11.28 -59.70 2004 2583 9.16 4.70 21 64 182.60 77.50 100 0.00 416.5 19920331 24500.00 25000.00 429.2 68.84 19.13 0 11.25 -40.02 2064 2558 9.20 4.48 25 74 182.60 77.50 100 0.00 439.0 19920331 24500.00 25000.00 451.3 68.80 19.13 0 11.23 -46.70 2155 2576 9.20 5.88 28 79 182.60 77.50 100 0.00 461.5 19920331 24500.00 25000.00 473.3 68.77 19.13 0 11.21 -30.92 2120 2651 9.20 6.70 30 88 182.60 77.50 100 0.00 484.0 19920331 24500.00 25000.00 495.3 68.74 19.12 0 11.18 -11.40 2214 2662 9.28 7.92 38 110 182.60 77.50 100 0.00 506.4 19920331 24500.00 25000.00 517.3 68.70 19.12 0 11.15 11.41 2241 2743 9.30 8.99 43 129 182.60 77.50 100 0.00 528.9 19920331 24500.00 25000.00 539.4 68.67 19.11 0 11.11 27.95 2250 2639 9.30 10.56 48 137 182.60 77.50 100 0.00 551.4 19920331 24500.00 25000.00 561.4 68.64 19.11 0 11.08 48.57 2305 2702 9.29 12.77 56 156 182.60 77.50 100 0.00 573.9 19920331 24500.00 25000.00 583.4 68.61 19.11 0 11.06 -1.70 2267 2754 9.36 14.46 65 189 182.60 77.50 100 0.00 596.4 19920331 25000.00 25500.00 92.9 69.41 19.20 0 10.61 1.98 3377 3377 10.45 9.41 6080 6080 182.60 77.50 0 5.47 95.2 19920331 25000.00 25500.00 96.0 69.40 19.20 0 10.42 -12.82 265 265 9.15 10.82 60 60 182.60 77.50 0 4.14 98.3 19920331 25000.00 25500.00 99.1 69.40 19.20 0 10.54 -4.94 256 256 9.14 10.22 43 43 182.60 77.50 0 4.06 101.5 19920331 25000.00 25500.00 102.2 69.39 19.20 0 10.67 -11.99 269 269 9.14 10.29 26 26 182.60 77.50 0 3.78 104.6 19920331 25000.00 25500.00 105.3 69.38 19.20 3 10.83 11.83 236 236 9.18 6.40 8 8 182.60 77.50 0 0.00 107.8 19920331 25000.00 25500.00 108.3 69.38 19.20 0 11.15 2.93 205 393 9.71 4.73 11 46 182.60 77.50 0 2.95 110.9 19920331 25000.00 25500.00 111.4 69.37 19.20 0 11.21 10.08 239 357 9.69 4.50 11 36 182.60 77.50 0 2.71 114.1 19920331 25000.00 25500.00 114.5 69.37 19.20 0 11.27 -0.69 275 338 9.70 3.98 11 31 182.60 77.50 0 2.49 117.2 19920331 25000.00 25500.00 117.6 69.36 19.20 0 11.25 32.08 383 374 9.65 4.92 15 34 182.60 77.50 0 2.28 120.4 19920331 25000.00 25500.00 120.6 69.36 19.20 0 11.17 32.86 684 456 9.66 8.40 33 57 182.60 77.50 0 2.10 123.5 19920331 25000.00 25500.00 123.7 69.35 19.20 0 11.17 18.84 873 552 9.70 10.55 46 77 182.60 77.50 0 1.94 126.7 19920331 25000.00 25500.00 126.8 69.34 19.20 0 11.18 30.51 922 638 9.74 10.50 53 93 182.60 77.50 0 1.80 129.8 19920331 25000.00 25500.00 129.9 69.34 19.20 0 11.19 22.80 1157 773 9.82 12.78 75 134 182.60 77.50 0 1.68 132.9 19920331 25000.00 25500.00 132.9 69.33 19.19 0 11.20 -7.76 972 851 9.82 13.91 61 132 182.60 77.50 0 1.56 136.1 19920331 25000.00 25500.00 136.0 69.33 19.19 0 11.19 -30.87 1061 850 9.81 14.54 66 135 182.60 77.50 1 1.46 139.2 19920331 25000.00 25500.00 139.1 69.32 19.19 0 11.17 10.13 1067 842 9.84 16.87 81 158 182.60 77.50 1 1.37 142.4 19920331 25000.00 25500.00 142.2 69.32 19.19 0 11.20 3.90 941 1001 9.86 16.79 61 159 182.60 77.50 0 1.28 145.5 19920331 25000.00 25500.00 145.2 69.31 19.19 0 11.14 -30.07 1064 864 9.84 18.08 80 166 182.60 77.50 1 1.19 148.7 19920331 25000.00 25500.00 148.3 69.31 19.19 0 11.13 -21.87 1221 985 9.87 22.41 102 208 182.60 77.50 1 1.11 151.8 19920331 25000.00 25500.00 151.4 69.30 19.19 0 11.11 47.13 1276 995 9.88 22.93 114 226 182.60 77.50 2 1.04 155.0 19920331 25000.00 25500.00 154.5 69.29 19.19 0 11.11 -42.00 1182 1026 9.89 22.09 104 227 182.60 77.50 3 0.97 158.1 19920331 25000.00 25500.00 157.5 69.29 19.19 0 11.09 21.07 1242 1063 9.89 23.87 125 263 182.60 77.50 3 0.90 161.3 19920331 25000.00 25500.00 160.6 69.28 19.19 0 11.05 -9.80 1225 1006 9.85 29.36 121 245 182.60 77.50 5 0.83 164.4 19920331 25000.00 25500.00 163.7 69.28 19.19 0 11.07 -12.07 1174 1006 9.88 25.51 120 254 182.60 77.50 7 0.77 167.6 19920331 25000.00 25500.00 166.8 69.27 19.19 0 11.11 16.07 991 1199 9.88 23.56 87 245 182.60 77.50 9 0.71 170.7 19920331 25000.00 25500.00 169.9 69.27 19.19 0 11.06 -24.58 1247 1159 9.84 27.67 120 267 182.60 77.50 11 0.65 173.9 19920331 25000.00 25500.00 172.9 69.26 19.19 0 11.08 15.86 1081 1209 9.89 28.48 104 274 182.60 77.50 13 0.59 177.0 19920331 25000.00 25500.00 176.0 69.26 19.19 0 11.07 -44.34 1123 1152 9.90 29.35 119 288 182.60 77.50 16 0.54 180.2 19920331 25000.00 25500.00 179.1 69.25 19.18 0 11.01 2.06 1204 1156 9.88 31.24 143 327 182.60 77.50 18 0.48 183.3 19920331 25000.00 25500.00 182.2 69.24 19.18 0 11.00 51.08 1372 1154 9.87 33.82 160 333 182.60 77.50 21 0.43 186.5 19920331 25000.00 25500.00 185.2 69.24 19.18 0 11.07 -50.17 1131 1488 9.91 31.17 114 345 182.60 77.50 23 0.38 189.6 19920331 25000.00 25500.00 188.3 69.23 19.18 0 11.03 53.52 1271 1440 9.91 41.27 152 395 182.60 77.50 26 0.33 192.8 19920331 25000.00 25500.00 191.4 69.23 19.18 0 11.05 -40.93 1107 1572 9.94 38.48 121 394 182.60 77.50 29 0.28 195.9 19920331 25000.00 25500.00 194.5 69.22 19.18 0 11.02 -50.87 1178 1513 9.90 39.09 142 410 182.60 77.50 33 0.23 199.1 19920331 25000.00 25500.00 197.6 69.22 19.18 0 11.02 -105.98 972 1637 9.97 41.28 136 502 182.60 77.50 36 0.19 202.2 19920331 25000.00 25500.00 200.6 69.21 19.18 0 11.02 -24.59 1065 1600 9.98 40.82 141 478 182.60 77.50 40 0.14 205.3 19920331 25000.00 25500.00 203.7 69.21 19.18 0 10.94 19.78 1086 1358 9.95 49.58 184 519 182.60 77.50 42 0.09 208.5 19920331 25000.00 25500.00 206.8 69.20 19.18 0 10.96 48.29 1158 1578 9.98 49.14 184 566 182.60 77.50 44 0.05 211.6 19920331 25000.00 25500.00 209.9 69.20 19.18 0 11.06 -120.76 905 1900 9.99 41.54 115 524 182.60 77.50 46 0.02 214.8 19920331 25000.00 25500.00 212.9 69.19 19.18 0 10.94 19.73 1458 1745 9.98 59.70 277 739 182.60 77.50 48 0.00 217.9 19920331 25000.00 25500.00 216.0 69.19 19.18 0 10.94 12.62 1085 1693 9.98 59.20 190 646 182.60 77.50 50 0.00 221.1 19920331 25000.00 25500.00 219.1 69.18 19.18 0 10.98 -69.43 1235 2027 10.02 65.50 215 770 182.60 77.50 51 0.00 224.2 19920331 25000.00 25500.00 222.2 69.17 19.17 0 10.99 52.70 1023 2050 10.00 53.88 158 684 182.60 77.50 53 0.00 227.4 19920331 25000.00 25500.00 225.3 69.17 19.17 0 11.01 -0.01 1020 2183 10.03 58.50 169 772 182.60 77.50 55 0.00 230.5 19920331 25000.00 25500.00 228.3 69.16 19.17 0 10.97 -47.46 1163 2149 10.03 64.90 201 819 182.60 77.50 57 0.00 233.7 19920331 25000.00 25500.00 231.4 69.16 19.17 0 10.95 -82.71 1214 1904 10.03 63.02 240 818 182.60 77.50 59 0.00 236.8 19920331 25000.00 25500.00 234.5 69.15 19.17 0 10.85 -108.05 1775 1997 10.01 106.41 461 1160 182.60 77.50 60 0.00 240.0 19920331 25000.00 25500.00 237.6 69.15 19.17 0 10.82 -31.34 1493 1721 10.03 95.03 424 1105 182.60 77.50 62 0.00 243.1 19920331 25000.00 25500.00 240.6 69.14 19.17 0 10.97 -58.27 1409 2195 10.08 82.27 275 948 182.60 77.50 65 0.00 246.3 19920331 25000.00 25500.00 243.7 69.14 19.17 0 10.81 -58.62 1323 1746 10.05 106.96 396 1150 182.60 77.50 67 0.00 249.4 19920331 25000.00 25500.00 246.8 69.13 19.17 0 10.93 -65.75 1065 1964 10.06 77.14 209 857 182.60 77.50 68 0.00 252.6 19920331 25000.00 25500.00 249.9 69.13 19.17 0 10.77 -32.44 1764 1523 10.09 127.90 613 1271 182.60 77.50 69 0.00 255.7 19920331 25000.00 25500.00 253.0 69.12 19.17 0 10.98 -47.05 1264 2522 10.11 86.90 268 1166 182.60 77.50 71 0.00 258.9 19920331 25000.00 25500.00 256.0 69.12 19.17 0 11.01 -23.00 1106 2056 10.09 64.48 210 834 182.60 77.50 73 0.00 262.0 19920331 25000.00 25500.00 259.1 69.11 19.17 0 10.95 123.49 1438 1861 10.11 73.71 322 937 182.60 77.50 74 0.00 265.2 19920331 25000.00 25500.00 262.2 69.11 19.17 0 10.99 -14.76 1653 2413 10.14 102.76 387 1235 182.60 77.50 76 0.00 268.3 19920331 25000.00 25500.00 265.3 69.10 19.17 0 11.01 -79.13 952 2098 10.11 66.97 166 814 182.60 77.50 78 0.00 271.5 19920331 25000.00 25500.00 268.4 69.10 19.16 0 10.93 0.36 1399 2276 10.14 105.82 363 1296 182.60 77.50 79 0.00 274.6 19920331 25000.00 25500.00 271.4 69.09 19.16 0 11.05 -62.30 1412 3128 10.14 87.67 296 1394 182.60 77.50 80 0.00 277.7 19920331 25000.00 25500.00 143.3 69.31 19.19 0 11.10 7.49 1005 663 8.83 1.00 8 13 182.60 77.50 0 1.25 146.7 19920331 25000.00 25500.00 165.3 69.27 19.19 0 11.09 -8.85 1088 1056 8.82 1.22 9 21 182.60 77.50 8 0.74 169.2 19920331 25000.00 25500.00 187.2 69.24 19.18 0 11.04 -19.45 1109 1312 8.79 1.37 9 26 182.60 77.50 25 0.35 191.7 19920331 25000.00 25500.00 209.2 69.20 19.18 0 10.97 -27.72 1166 1516 8.79 2.07 11 34 182.60 77.50 46 0.02 214.1 19920331 25000.00 25500.00 231.2 69.16 19.17 0 10.93 -35.97 1269 1779 8.74 2.72 12 38 182.60 77.50 59 0.00 236.6 19920331 25000.00 25500.00 253.2 69.12 19.17 0 10.93 -43.80 1399 2003 8.76 3.39 14 46 182.60 77.50 71 0.00 259.1 19920331 25000.00 25500.00 275.2 69.08 19.16 0 11.01 -56.23 1515 2236 8.86 3.65 15 52 182.60 77.50 82 0.00 281.6 19920331 25000.00 25500.00 297.2 69.05 19.16 0 11.10 -64.38 1566 2289 8.98 3.59 16 54 182.60 77.50 95 0.00 304.1 19920331 25000.00 25500.00 319.2 69.01 19.15 0 11.18 -65.86 1598 2358 9.05 3.37 15 55 182.60 77.50 100 0.00 326.6 19920331 25000.00 25500.00 341.2 68.98 19.15 0 11.24 -63.80 1645 2467 9.11 3.61 16 59 182.60 77.50 100 0.00 349.1 19920331 25000.00 25500.00 363.2 68.94 19.15 0 11.28 -67.16 1672 2577 9.17 3.49 16 59 182.60 77.50 100 0.00 371.5 19920331 25000.00 25500.00 385.2 68.90 19.14 0 11.29 -55.01 1732 2640 9.15 3.48 16 61 182.60 77.50 100 0.00 394.0 19920331 25000.00 25500.00 407.2 68.87 19.14 0 11.30 -52.02 1708 2716 9.20 4.07 17 67 182.60 77.50 100 0.00 416.5 19920331 25000.00 25500.00 429.2 68.84 19.13 0 11.29 -56.17 1768 2758 9.19 4.21 18 70 182.60 77.50 100 0.00 439.0 19920331 25000.00 25500.00 451.3 68.80 19.13 0 11.28 -51.16 1763 2765 9.20 4.86 19 73 182.60 77.50 100 0.00 461.5 19920331 25000.00 25500.00 473.3 68.77 19.13 0 11.25 -44.13 1811 2785 9.23 5.36 22 83 182.60 77.50 100 0.00 484.0 19920331 25000.00 25500.00 495.3 68.74 19.12 0 11.22 -40.35 1871 2838 9.24 6.45 26 97 182.60 77.50 100 0.00 506.4 19920331 25000.00 25500.00 517.3 68.70 19.12 0 11.20 -42.47 1873 2879 9.26 7.78 31 113 182.60 77.50 100 0.00 528.9 19920331 25000.00 25500.00 539.4 68.67 19.11 0 11.16 -54.64 1946 2859 9.26 9.25 33 117 182.60 77.50 100 0.00 551.4 19920331 25000.00 25500.00 561.4 68.64 19.11 0 11.15 -33.02 1827 3014 9.29 9.48 34 134 182.60 77.50 100 0.00 573.9 19920331 25000.00 25500.00 583.4 68.61 19.11 0 11.11 -21.68 1851 2992 9.32 11.07 42 161 182.60 77.50 100 0.00 596.4 19920331 25500.00 30000.00 92.9 69.41 19.20 0 10.37 12.19 318 318 9.41 8.92 170 170 182.60 77.50 0 4.47 95.2 19920331 25500.00 30000.00 96.0 69.40 19.20 0 10.82 1.14 5472 5472 10.51 9.66 7028 7028 182.60 77.50 0 5.56 98.3 19920331 25500.00 30000.00 99.1 69.40 19.20 0 10.61 -10.60 227 227 9.16 8.39 34 34 182.60 77.50 0 4.02 101.5 19920331 25500.00 30000.00 102.2 69.39 19.20 0 10.79 -10.35 257 257 9.24 8.60 27 27 182.60 77.50 0 3.97 104.6 19920331 25500.00 30000.00 105.3 69.38 19.20 0 10.95 0.49 195 195 9.23 5.42 8 8 182.60 77.50 0 2.71 107.8 19920331 25500.00 30000.00 108.3 69.38 19.20 0 11.18 -0.39 205 319 9.72 4.45 10 35 182.60 77.50 0 2.95 110.9 19920331 25500.00 30000.00 111.4 69.37 19.20 0 11.22 -4.81 243 282 9.65 4.32 10 27 182.60 77.50 0 2.71 114.1 19920331 25500.00 30000.00 114.5 69.37 19.20 0 11.25 5.10 311 276 9.66 4.37 12 27 182.60 77.50 0 2.49 117.2 19920331 25500.00 30000.00 117.6 69.36 19.20 0 11.23 10.17 443 332 9.67 5.76 19 36 182.60 77.50 0 2.28 120.4 19920331 25500.00 30000.00 120.6 69.36 19.20 0 11.24 33.24 562 478 9.71 7.94 25 53 182.60 77.50 0 2.10 123.5 19920331 25500.00 30000.00 123.7 69.35 19.20 0 11.20 25.79 814 542 9.74 10.47 45 79 182.60 77.50 0 1.94 126.7 19920331 25500.00 30000.00 126.8 69.34 19.20 0 11.25 38.37 750 669 9.81 10.76 40 88 182.60 77.50 0 1.80 129.8 19920331 25500.00 30000.00 129.9 69.34 19.20 0 11.21 23.71 989 667 9.80 12.47 63 108 182.60 77.50 0 1.68 132.9 19920331 25500.00 30000.00 132.9 69.33 19.19 0 11.22 20.44 920 732 9.83 13.04 58 116 182.60 77.50 0 1.56 136.1 19920331 25500.00 30000.00 136.0 69.33 19.19 0 11.22 1.95 929 743 9.85 13.69 60 121 182.60 77.50 1 1.46 139.2 19920331 25500.00 30000.00 139.1 69.32 19.19 0 11.18 -24.51 1185 785 9.89 16.16 90 163 182.60 77.50 1 1.37 142.4 19920331 25500.00 30000.00 142.2 69.32 19.19 0 11.19 -13.58 966 844 9.87 15.98 73 156 182.60 77.50 0 1.28 145.5 19920331 25500.00 30000.00 145.2 69.31 19.19 0 11.18 -6.61 1015 861 9.86 16.22 72 152 182.60 77.50 1 1.19 148.7 19920331 25500.00 30000.00 148.3 69.31 19.19 0 11.14 1.60 1235 865 9.92 21.38 110 204 182.60 77.50 1 1.11 151.8 19920331 25500.00 30000.00 151.4 69.30 19.19 0 11.14 -25.47 1210 969 9.89 21.07 106 212 182.60 77.50 2 1.04 155.0 19920331 25500.00 30000.00 154.5 69.29 19.19 0 11.14 -24.56 1284 973 9.87 23.00 107 204 182.60 77.50 3 0.97 158.1 19920331 25500.00 30000.00 157.5 69.29 19.19 0 11.13 -29.56 1231 1040 9.91 21.49 113 237 182.60 77.50 3 0.90 161.3 19920331 25500.00 30000.00 160.6 69.28 19.19 0 11.15 36.42 1131 1104 9.89 22.60 91 214 182.60 77.50 5 0.83 164.4 19920331 25500.00 30000.00 163.7 69.28 19.19 0 11.21 8.93 883 1206 9.90 17.86 63 198 182.60 77.50 7 0.77 167.6 19920331 25500.00 30000.00 166.8 69.27 19.19 0 11.18 -13.67 929 1159 9.87 21.38 72 201 182.60 77.50 9 0.71 170.7 19920331 25500.00 30000.00 169.9 69.27 19.19 0 11.13 -38.24 1186 1251 9.89 25.62 108 267 182.60 77.50 11 0.65 173.9 19920331 25500.00 30000.00 172.9 69.26 19.19 0 11.15 -45.53 1000 1289 9.94 24.85 89 266 182.60 77.50 13 0.59 177.0 19920331 25500.00 30000.00 176.0 69.26 19.19 0 11.14 -26.20 1192 1379 9.93 26.91 107 292 182.60 77.50 16 0.54 180.2 19920331 25500.00 30000.00 179.1 69.25 19.18 0 11.18 2.44 870 1466 9.97 22.97 74 282 182.60 77.50 18 0.48 183.3 19920331 25500.00 30000.00 182.2 69.24 19.18 0 11.12 -23.24 1142 1372 9.96 27.40 122 336 182.60 77.50 21 0.43 186.5 19920331 25500.00 30000.00 185.2 69.24 19.18 0 11.12 22.02 1236 1482 9.98 30.20 136 379 182.60 77.50 23 0.38 189.6 19920331 25500.00 30000.00 188.3 69.23 19.18 0 11.11 -12.91 1136 1478 9.91 32.71 123 351 182.60 77.50 26 0.33 192.8 19920331 25500.00 30000.00 191.4 69.23 19.18 0 11.11 2.24 1223 1692 9.99 33.30 139 436 182.60 77.50 29 0.28 195.9 19920331 25500.00 30000.00 194.5 69.22 19.18 0 11.09 4.81 1267 1589 9.97 36.95 160 450 182.60 77.50 33 0.23 199.1 19920331 25500.00 30000.00 197.6 69.22 19.18 0 11.05 -59.23 1189 1458 9.99 39.90 173 471 182.60 77.50 36 0.19 202.2 19920331 25500.00 30000.00 200.6 69.21 19.18 0 11.03 18.52 1258 1463 9.99 42.77 182 491 182.60 77.50 40 0.14 205.3 19920331 25500.00 30000.00 203.7 69.21 19.18 0 11.04 17.92 1037 1707 10.02 43.99 147 533 182.60 77.50 42 0.09 208.5 19920331 25500.00 30000.00 206.8 69.20 19.18 0 11.03 43.43 965 1521 10.02 38.54 136 480 182.60 77.50 44 0.05 211.6 19920331 25500.00 30000.00 209.9 69.20 19.18 0 11.01 -84.85 1215 1542 9.96 47.93 167 478 182.60 77.50 46 0.02 214.8 19920331 25500.00 30000.00 212.9 69.19 19.18 0 11.06 4.22 1029 1838 9.98 45.31 127 495 182.60 77.50 48 0.00 217.9 19920331 25500.00 30000.00 216.0 69.19 19.18 0 10.99 -99.26 1055 1632 9.99 51.60 175 587 182.60 77.50 50 0.00 221.1 19920331 25500.00 30000.00 219.1 69.18 19.18 0 11.01 -25.37 1141 1757 10.00 53.12 175 594 182.60 77.50 51 0.00 224.2 19920331 25500.00 30000.00 222.2 69.17 19.17 0 10.91 7.61 1463 1447 10.01 64.49 330 752 182.60 77.50 53 0.00 227.4 19920331 25500.00 30000.00 225.3 69.17 19.17 0 10.94 -42.22 1752 1816 10.06 79.64 398 934 182.60 77.50 55 0.00 230.5 19920331 25500.00 30000.00 228.3 69.16 19.17 0 10.95 -65.65 1435 1818 10.04 75.03 306 853 182.60 77.50 57 0.00 233.7 19920331 25500.00 30000.00 231.4 69.16 19.17 0 10.94 -116.84 1184 1573 10.03 66.89 210 636 182.60 77.50 59 0.00 236.8 19920331 25500.00 30000.00 234.5 69.15 19.17 0 11.04 13.07 945 2074 10.07 52.07 155 728 182.60 77.50 60 0.00 240.0 19920331 25500.00 30000.00 237.6 69.15 19.17 0 10.98 5.49 1055 1862 10.03 57.74 192 729 182.60 77.50 62 0.00 243.1 19920331 25500.00 30000.00 240.6 69.14 19.17 0 10.74 112.37 2301 1085 10.08 113.14 857 1130 182.60 77.50 65 0.00 246.3 19920331 25500.00 30000.00 243.7 69.14 19.17 0 11.10 -64.73 1263 2765 10.12 67.45 187 902 182.60 77.50 67 0.00 249.4 19920331 25500.00 30000.00 246.8 69.13 19.17 0 11.08 -41.66 753 2080 10.07 42.79 104 631 182.60 77.50 68 0.00 252.6 19920331 25500.00 30000.00 249.9 69.13 19.17 0 10.95 95.84 1543 2076 10.10 95.06 361 1068 182.60 77.50 69 0.00 255.7 19920331 25500.00 30000.00 253.0 69.12 19.17 0 11.04 14.82 984 2240 10.09 59.42 152 767 182.60 77.50 71 0.00 258.9 19920331 25500.00 30000.00 256.0 69.12 19.17 0 11.03 -75.85 1282 2741 10.14 78.17 242 1142 182.60 77.50 73 0.00 262.0 19920331 25500.00 30000.00 259.1 69.11 19.17 0 10.90 50.33 1861 1756 10.14 119.98 539 1186 182.60 77.50 74 0.00 265.2 19920331 25500.00 30000.00 262.2 69.11 19.17 0 10.98 -7.16 806 1712 10.08 62.37 141 664 182.60 77.50 76 0.00 268.3 19920331 25500.00 30000.00 265.3 69.10 19.17 0 11.07 -35.00 1099 2572 10.14 70.98 181 936 182.60 77.50 78 0.00 271.5 19920331 25500.00 30000.00 268.4 69.10 19.16 0 11.09 18.61 1435 2565 10.17 80.69 248 989 182.60 77.50 79 0.00 274.6 19920331 25500.00 30000.00 271.4 69.09 19.16 0 11.11 -5.76 1278 2746 10.20 82.19 210 1003 182.60 77.50 80 0.00 277.7 19920331 25500.00 30000.00 143.3 69.31 19.19 0 11.15 9.39 916 674 8.83 1.00 7 12 182.60 77.50 0 1.25 146.7 19920331 25500.00 30000.00 165.3 69.27 19.19 0 11.14 -6.09 994 1049 8.84 1.28 7 18 182.60 77.50 8 0.74 169.2 19920331 25500.00 30000.00 187.2 69.24 19.18 0 11.10 -17.75 1070 1356 8.88 1.33 9 26 182.60 77.50 25 0.35 191.7 19920331 25500.00 30000.00 209.2 69.20 19.18 0 11.06 -34.93 1082 1642 8.91 1.88 11 37 182.60 77.50 46 0.02 214.1 19920331 25500.00 30000.00 231.2 69.16 19.17 0 11.01 -39.20 1192 1874 8.84 2.40 12 42 182.60 77.50 59 0.00 236.6 19920331 25500.00 30000.00 253.2 69.12 19.17 0 11.01 -46.27 1314 2103 8.89 3.05 14 52 182.60 77.50 71 0.00 259.1 19920331 25500.00 30000.00 275.2 69.08 19.16 0 11.08 -62.99 1404 2301 8.99 3.07 15 56 182.60 77.50 82 0.00 281.6 19920331 25500.00 30000.00 297.2 69.05 19.16 0 11.18 -72.22 1449 2384 9.08 3.03 13 54 182.60 77.50 95 0.00 304.1 19920331 25500.00 30000.00 319.2 69.01 19.15 0 11.27 -72.27 1485 2477 9.14 2.97 12 50 182.60 77.50 100 0.00 326.6 19920331 25500.00 30000.00 341.2 68.98 19.15 0 11.33 -72.16 1555 2544 9.22 2.81 13 53 182.60 77.50 100 0.00 349.1 19920331 25500.00 30000.00 363.2 68.94 19.15 0 11.37 -63.11 1590 2613 9.26 3.21 13 54 182.60 77.50 100 0.00 371.5 19920331 25500.00 30000.00 385.2 68.90 19.14 0 11.39 -65.14 1612 2675 9.29 3.13 14 57 182.60 77.50 100 0.00 394.0 19920331 25500.00 30000.00 407.2 68.87 19.14 0 11.40 -71.31 1648 2711 9.28 3.30 16 61 182.60 77.50 100 0.00 416.5 19920331 25500.00 30000.00 429.2 68.84 19.13 0 11.39 -70.55 1683 2758 9.31 3.77 17 68 182.60 77.50 100 0.00 439.0 19920331 25500.00 30000.00 451.3 68.80 19.13 0 11.38 -75.68 1704 2832 9.34 4.17 18 74 182.60 77.50 100 0.00 461.5 19920331 25500.00 30000.00 473.3 68.77 19.13 0 11.36 -68.53 1736 2823 9.32 4.69 19 76 182.60 77.50 100 0.00 484.0 19920331 25500.00 30000.00 495.3 68.74 19.12 0 11.34 -47.85 1737 2884 9.30 4.69 20 80 182.60 77.50 100 0.00 506.4 19920331 25500.00 30000.00 517.3 68.70 19.12 0 11.30 -60.70 1820 2889 9.32 6.11 24 92 182.60 77.50 100 0.00 528.9 19920331 25500.00 30000.00 539.4 68.67 19.11 0 11.26 -76.36 1886 2842 9.32 6.58 28 101 182.60 77.50 100 0.00 551.4 19920331 25500.00 30000.00 561.4 68.64 19.11 0 11.24 -65.70 1885 2919 9.35 7.83 32 118 182.60 77.50 100 0.00 573.9 19920331 25500.00 30000.00 583.4 68.61 19.11 0 11.19 -50.58 1996 2936 9.32 9.82 37 130 182.60 77.50 100 0.00 596.4 19920331 30000.00 30500.00 92.9 69.41 19.20 0 10.83 1.26 14994 14994 10.28 12.54 8124 8124 182.60 77.50 0 6.08 95.2 19920331 30000.00 30500.00 96.0 69.40 19.20 0 10.89 -4.24 12288 12288 10.33 11.04 7244 7244 182.60 77.50 0 5.95 98.3 19920331 30000.00 30500.00 99.1 69.40 19.20 0 10.97 9.71 8295 8295 10.43 9.35 6113 6113 182.60 77.50 0 5.72 101.5 19920331 30000.00 30500.00 102.2 69.39 19.20 0 10.79 7.76 199 199 9.20 6.90 15 15 182.60 77.50 0 3.71 104.6 19920331 30000.00 30500.00 105.3 69.38 19.20 0 10.98 -7.62 204 204 9.30 5.20 9 9 182.60 77.50 0 3.38 107.8 19920331 30000.00 30500.00 108.3 69.38 19.20 0 11.20 4.34 187 279 9.69 4.08 8 28 182.60 77.50 0 2.94 110.9 19920331 30000.00 30500.00 111.4 69.37 19.20 0 11.23 -8.53 221 259 9.67 4.17 9 25 182.60 77.50 0 2.70 114.1 19920331 30000.00 30500.00 114.5 69.37 19.20 0 11.27 10.79 274 295 9.71 4.02 11 28 182.60 77.50 0 2.48 117.2 19920331 30000.00 30500.00 117.6 69.36 19.20 0 11.23 31.08 425 355 9.67 5.80 18 38 182.60 77.50 0 2.28 120.4 19920331 30000.00 30500.00 120.6 69.36 19.20 0 11.22 38.65 531 472 9.72 7.44 26 56 182.60 77.50 0 2.10 123.5 19920331 30000.00 30500.00 123.7 69.35 19.20 0 11.24 40.68 710 588 9.78 9.22 39 80 182.60 77.50 0 1.94 126.7 19920331 30000.00 30500.00 126.8 69.34 19.20 0 11.25 44.85 741 659 9.81 10.95 40 87 182.60 77.50 0 1.80 129.8 19920331 30000.00 30500.00 129.9 69.34 19.20 0 11.24 24.81 938 738 9.84 12.84 56 111 182.60 77.50 0 1.68 132.9 19920331 30000.00 30500.00 132.9 69.33 19.19 0 11.28 -7.31 824 843 9.89 13.03 47 119 182.60 77.50 0 1.57 136.1 19920331 30000.00 30500.00 136.0 69.33 19.19 0 11.26 22.19 943 880 9.89 13.90 60 135 182.60 77.50 1 1.46 139.2 19920331 30000.00 30500.00 139.1 69.32 19.19 0 11.23 -4.67 997 853 9.89 16.11 71 149 182.60 77.50 1 1.37 142.4 19920331 30000.00 30500.00 142.2 69.32 19.19 0 11.18 6.32 1316 862 9.89 20.41 108 186 182.60 77.50 0 1.28 145.5 19920331 30000.00 30500.00 145.2 69.31 19.19 0 11.24 -23.07 979 966 9.92 16.18 69 165 182.60 77.50 1 1.20 148.7 19920331 30000.00 30500.00 148.3 69.31 19.19 0 11.18 -17.07 1015 881 9.91 18.81 81 175 182.60 77.50 1 1.12 151.8 19920331 30000.00 30500.00 151.4 69.30 19.19 0 11.19 7.50 1024 969 9.92 18.73 79 184 182.60 77.50 2 1.04 155.0 19920331 30000.00 30500.00 154.5 69.29 19.19 0 11.21 -16.38 926 994 9.87 18.21 65 162 182.60 77.50 3 0.97 158.1 19920331 30000.00 30500.00 157.5 69.29 19.19 0 11.20 10.38 886 1026 9.91 18.00 68 183 182.60 77.50 3 0.90 161.3 19920331 30000.00 30500.00 160.6 69.28 19.19 0 11.17 0.42 1065 1052 9.92 20.15 87 210 182.60 77.50 5 0.84 164.4 19920331 30000.00 30500.00 163.7 69.28 19.19 0 11.20 10.48 981 1199 9.92 21.11 73 210 182.60 77.50 7 0.77 167.6 19920331 30000.00 30500.00 166.8 69.27 19.19 0 11.23 -16.42 914 1256 9.92 18.98 65 203 182.60 77.50 9 0.71 170.7 19920331 30000.00 30500.00 169.9 69.27 19.19 0 11.24 -14.88 939 1430 9.95 19.76 69 237 182.60 77.50 11 0.65 173.9 19920331 30000.00 30500.00 172.9 69.26 19.19 0 11.18 -23.95 1177 1391 9.96 25.23 99 276 182.60 77.50 13 0.59 177.0 19920331 30000.00 30500.00 176.0 69.26 19.19 0 11.21 15.39 1152 1526 9.95 24.30 93 281 182.60 77.50 16 0.54 180.2 19920331 30000.00 30500.00 179.1 69.25 19.18 0 11.21 -21.76 1146 1438 9.97 24.19 100 286 182.60 77.50 18 0.48 183.3 19920331 30000.00 30500.00 182.2 69.24 19.18 0 11.22 1.96 973 1531 9.99 23.26 85 297 182.60 77.50 21 0.43 186.5 19920331 30000.00 30500.00 185.2 69.24 19.18 0 11.19 -42.86 1202 1597 9.97 27.21 114 341 182.60 77.50 23 0.38 189.6 19920331 30000.00 30500.00 188.3 69.23 19.18 0 11.15 -56.83 1466 1676 10.01 31.93 167 441 182.60 77.50 26 0.33 192.8 19920331 30000.00 30500.00 191.4 69.23 19.18 0 11.16 -26.92 1267 1602 9.99 31.24 133 380 182.60 77.50 29 0.28 195.9 19920331 30000.00 30500.00 194.5 69.22 19.18 0 11.18 -57.97 969 1560 9.98 29.54 94 331 182.60 77.50 33 0.23 199.1 19920331 30000.00 30500.00 197.6 69.22 19.18 0 11.14 35.40 1255 1599 9.99 35.20 139 396 182.60 77.50 36 0.18 202.2 19920331 30000.00 30500.00 200.6 69.21 19.18 0 11.17 -42.47 1162 1773 10.01 35.96 125 417 182.60 77.50 40 0.14 205.3 19920331 30000.00 30500.00 203.7 69.21 19.18 0 11.13 -65.39 1273 1891 10.06 40.37 177 569 182.60 77.50 42 0.09 208.5 19920331 30000.00 30500.00 206.8 69.20 19.18 0 11.16 -33.66 1221 2016 10.08 39.92 150 549 182.60 77.50 44 0.05 211.6 19920331 30000.00 30500.00 209.9 69.20 19.18 0 11.15 -69.32 1450 2210 10.04 47.84 176 589 182.60 77.50 46 0.02 214.8 19920331 30000.00 30500.00 212.9 69.19 19.18 0 11.11 37.30 1473 2098 10.04 47.04 192 603 182.60 77.50 48 0.00 217.9 19920331 30000.00 30500.00 216.0 69.19 19.18 0 11.04 11.30 1281 1585 10.01 51.22 183 509 182.60 77.50 50 0.00 221.1 19920331 30000.00 30500.00 219.1 69.18 19.18 0 11.07 -84.21 1449 1864 10.05 56.97 232 656 182.60 77.50 51 0.00 224.2 19920331 30000.00 30500.00 222.2 69.17 19.17 0 11.11 27.43 1141 2105 10.03 46.03 147 585 182.60 77.50 53 0.00 227.4 19920331 30000.00 30500.00 225.3 69.17 19.17 0 11.11 -99.18 1140 2122 10.04 48.95 157 618 182.60 77.50 55 0.00 230.5 19920331 30000.00 30500.00 228.3 69.16 19.17 0 11.04 55.53 1410 2015 10.08 63.95 236 761 182.60 77.50 57 0.00 233.7 19920331 30000.00 30500.00 231.4 69.16 19.17 0 11.10 29.22 1069 2214 10.05 50.33 132 605 182.60 77.50 59 0.00 236.8 19920331 30000.00 30500.00 234.5 69.15 19.17 0 11.03 -73.53 1217 1824 10.07 60.43 195 654 182.60 77.50 60 0.00 240.0 19920331 30000.00 30500.00 237.6 69.15 19.17 0 10.96 -9.03 1475 1675 10.05 76.87 296 771 182.60 77.50 62 0.00 243.1 19920331 30000.00 30500.00 240.6 69.14 19.17 0 11.00 -35.21 1793 1844 10.06 81.52 373 864 182.60 77.50 65 0.00 246.3 19920331 30000.00 30500.00 243.7 69.14 19.17 0 10.96 -13.16 1264 1642 10.05 71.38 243 710 182.60 77.50 67 0.00 249.4 19920331 30000.00 30500.00 246.8 69.13 19.17 0 11.01 11.33 1176 2107 10.06 76.53 188 752 182.60 77.50 68 0.00 252.6 19920331 30000.00 30500.00 249.9 69.13 19.17 0 10.99 6.05 1525 1931 10.06 76.94 314 871 182.60 77.50 69 0.00 255.7 19920331 30000.00 30500.00 253.0 69.12 19.17 0 11.06 -55.77 920 2112 10.13 53.13 146 745 182.60 77.50 71 0.00 258.9 19920331 30000.00 30500.00 256.0 69.12 19.17 0 11.13 94.34 993 2424 10.08 52.92 134 711 182.60 77.50 73 0.00 262.0 19920331 30000.00 30500.00 259.1 69.11 19.17 0 11.00 29.53 1330 2250 10.12 84.28 274 985 182.60 77.50 74 0.00 265.2 19920331 30000.00 30500.00 262.2 69.11 19.17 0 11.11 -45.06 1101 2464 10.12 63.99 159 786 182.60 77.50 76 0.00 268.3 19920331 30000.00 30500.00 265.3 69.10 19.17 0 11.04 -106.21 1782 2537 10.14 104.80 376 1166 182.60 77.50 78 0.00 271.5 19920331 30000.00 30500.00 268.4 69.10 19.16 0 10.97 105.33 1206 1910 10.17 92.23 291 1021 182.60 77.50 79 0.00 274.6 19920331 30000.00 30500.00 271.4 69.09 19.16 0 11.07 2.62 1064 2079 10.14 62.46 187 787 182.60 77.50 80 0.00 277.7 19920331 30000.00 30500.00 143.3 69.31 19.19 0 11.16 10.97 881 662 8.84 1.00 6 11 182.60 77.50 0 1.25 146.7 19920331 30000.00 30500.00 165.3 69.27 19.19 0 11.17 -5.23 973 1057 8.87 1.05 7 18 182.60 77.50 8 0.74 169.2 19920331 30000.00 30500.00 187.2 69.24 19.18 0 11.15 -17.68 1045 1379 8.91 1.34 8 24 182.60 77.50 25 0.35 191.7 19920331 30000.00 30500.00 209.2 69.20 19.18 0 11.11 -30.88 1107 1661 8.87 1.82 8 30 182.60 77.50 46 0.02 214.1 19920331 30000.00 30500.00 231.2 69.16 19.17 0 11.07 -37.58 1192 1935 8.84 2.38 10 37 182.60 77.50 59 0.00 236.6 19920331 30000.00 30500.00 253.2 69.12 19.17 0 11.06 -39.90 1310 2134 8.80 2.72 10 38 182.60 77.50 71 0.00 259.1 19920331 30000.00 30500.00 275.2 69.08 19.16 0 11.12 -48.88 1415 2364 8.90 3.10 11 45 182.60 77.50 82 0.00 281.6 19920331 30000.00 30500.00 297.2 69.05 19.16 0 11.19 -65.54 1467 2400 8.96 2.87 11 43 182.60 77.50 95 0.00 304.1 19920331 30000.00 30500.00 319.2 69.01 19.15 0 11.28 -66.39 1474 2557 9.02 2.88 10 43 182.60 77.50 100 0.00 326.6 19920331 30000.00 30500.00 341.2 68.98 19.15 0 11.33 -70.46 1560 2658 9.10 2.82 12 48 182.60 77.50 100 0.00 349.1 19920331 30000.00 30500.00 363.2 68.94 19.15 0 11.37 -71.07 1589 2738 9.11 2.74 11 45 182.60 77.50 100 0.00 371.5 19920331 30000.00 30500.00 385.2 68.90 19.14 0 11.38 -75.39 1624 2782 9.15 2.99 12 51 182.60 77.50 100 0.00 394.0 19920331 30000.00 30500.00 407.2 68.87 19.14 0 11.38 -65.71 1640 2850 9.16 3.46 13 52 182.60 77.50 100 0.00 416.5 19920331 30000.00 30500.00 429.2 68.84 19.13 0 11.37 -66.92 1649 2900 9.22 3.45 14 59 182.60 77.50 100 0.00 439.0 19920331 30000.00 30500.00 451.3 68.80 19.13 0 11.36 -69.61 1702 2992 9.22 3.99 16 66 182.60 77.50 100 0.00 461.5 19920331 30000.00 30500.00 473.3 68.77 19.13 0 11.33 -67.23 1763 2957 9.20 4.68 17 69 182.60 77.50 100 0.00 484.0 19920331 30000.00 30500.00 495.3 68.74 19.12 0 11.31 -74.75 1749 3079 9.19 5.39 18 74 182.60 77.50 100 0.00 506.4 19920331 30000.00 30500.00 517.3 68.70 19.12 0 11.29 -62.69 1774 3082 9.23 6.43 21 87 182.60 77.50 100 0.00 528.9 19920331 30000.00 30500.00 539.4 68.67 19.11 0 11.25 -68.24 1812 3085 9.26 7.32 25 102 182.60 77.50 100 0.00 551.4 19920331 30000.00 30500.00 561.4 68.64 19.11 0 11.22 -67.04 1892 3161 9.32 8.39 30 122 182.60 77.50 100 0.00 573.9 19920331 30000.00 30500.00 583.4 68.61 19.11 0 11.19 -81.34 1912 3127 9.30 10.02 33 127 182.60 77.50 100 0.00 596.4 19920331 30500.00 31000.00 92.9 69.41 19.20 0 10.12 -1.82 204 204 9.14 13.36 95 95 182.60 77.50 0 4.19 95.2 19920331 30500.00 31000.00 96.0 69.40 19.20 0 10.29 9.38 367 367 9.39 12.78 193 193 182.60 77.50 0 4.43 98.3 19920331 30500.00 31000.00 99.1 69.40 19.20 0 10.45 0.42 293 293 9.19 12.17 61 61 182.60 77.50 0 4.10 101.5 19920331 30500.00 31000.00 102.2 69.39 19.20 0 10.58 -12.14 326 326 9.23 11.64 52 52 182.60 77.50 0 4.06 104.6 19920331 30500.00 31000.00 105.3 69.38 19.20 0 10.77 -1.36 226 226 9.25 7.45 15 15 182.60 77.50 0 3.28 107.8 19920331 30500.00 31000.00 108.3 69.38 19.20 0 11.07 -7.71 212 312 9.63 5.00 11 38 182.60 77.50 0 2.94 110.9 19920331 30500.00 31000.00 111.4 69.37 19.20 0 11.19 -5.79 229 310 9.66 4.18 10 32 182.60 77.50 0 2.70 114.1 19920331 30500.00 31000.00 114.5 69.37 19.20 0 11.22 7.29 280 328 9.67 4.49 12 31 182.60 77.50 0 2.48 117.2 19920331 30500.00 31000.00 117.6 69.36 19.20 0 11.16 38.84 449 388 9.67 6.41 22 46 182.60 77.50 0 2.28 120.4 19920331 30500.00 31000.00 120.6 69.36 19.20 0 11.16 22.29 613 523 9.68 8.61 30 63 182.60 77.50 0 2.10 123.5 19920331 30500.00 31000.00 123.7 69.35 19.20 0 11.14 21.40 722 567 9.72 10.27 42 83 182.60 77.50 0 1.94 126.7 19920331 30500.00 31000.00 126.8 69.34 19.20 0 11.14 -9.74 850 637 9.74 10.90 51 98 182.60 77.50 0 1.80 129.8 19920331 30500.00 31000.00 129.9 69.34 19.20 0 11.13 16.43 973 663 9.75 13.05 66 116 182.60 77.50 0 1.68 132.9 19920331 30500.00 31000.00 132.9 69.33 19.19 0 11.13 5.33 1027 724 9.78 13.77 73 134 182.60 77.50 0 1.57 136.1 19920331 30500.00 31000.00 136.0 69.33 19.19 0 11.12 8.20 1091 786 9.76 15.24 78 142 182.60 77.50 1 1.46 139.2 19920331 30500.00 31000.00 139.1 69.32 19.19 0 11.13 -26.35 906 799 9.78 15.35 60 131 182.60 77.50 1 1.37 142.4 19920331 30500.00 31000.00 142.2 69.32 19.19 0 11.14 -17.42 981 909 9.81 16.26 69 156 182.60 77.50 0 1.28 145.5 19920331 30500.00 31000.00 145.2 69.31 19.19 0 11.13 11.29 927 915 9.81 17.86 66 158 182.60 77.50 1 1.20 148.7 19920331 30500.00 31000.00 148.3 69.31 19.19 0 11.10 -1.86 903 830 9.79 18.77 68 152 182.60 77.50 1 1.12 151.8 19920331 30500.00 31000.00 151.4 69.30 19.19 0 11.08 -3.60 1044 879 9.81 19.75 90 185 182.60 77.50 2 1.04 155.0 19920331 30500.00 31000.00 154.5 69.29 19.19 0 11.07 8.60 897 889 9.84 19.66 78 186 182.60 77.50 3 0.97 158.1 19920331 30500.00 31000.00 157.5 69.29 19.19 0 11.07 25.11 1059 1040 9.87 23.64 98 235 182.60 77.50 3 0.90 161.3 19920331 30500.00 31000.00 160.6 69.28 19.19 0 11.04 -17.26 999 993 9.81 23.72 93 218 182.60 77.50 5 0.84 164.4 19920331 30500.00 31000.00 163.7 69.28 19.19 0 11.07 38.28 905 1089 9.87 22.41 87 243 182.60 77.50 7 0.77 167.6 19920331 30500.00 31000.00 166.8 69.27 19.19 0 11.05 8.12 912 1058 9.86 21.93 88 238 182.60 77.50 9 0.71 170.7 19920331 30500.00 31000.00 169.9 69.27 19.19 0 11.08 2.76 1051 1248 9.89 22.73 101 279 182.60 77.50 11 0.65 173.9 19920331 30500.00 31000.00 172.9 69.26 19.19 0 11.06 -29.65 968 1308 9.88 25.69 96 296 182.60 77.50 13 0.59 177.0 19920331 30500.00 31000.00 176.0 69.26 19.19 0 11.04 -10.31 1078 1309 9.88 29.91 119 326 182.60 77.50 16 0.54 180.2 19920331 30500.00 31000.00 179.1 69.25 19.18 0 11.05 -59.17 1127 1423 9.92 29.74 130 377 182.60 77.50 18 0.48 183.3 19920331 30500.00 31000.00 182.2 69.24 19.18 0 11.08 -69.67 1342 1768 9.94 31.87 143 432 182.60 77.50 21 0.43 186.5 19920331 30500.00 31000.00 185.2 69.24 19.18 0 11.02 -25.29 1313 1437 9.96 36.36 163 434 182.60 77.50 23 0.38 189.6 19920331 30500.00 31000.00 188.3 69.23 19.18 0 11.00 9.36 1332 1554 9.92 38.79 173 462 182.60 77.50 26 0.33 192.8 19920331 30500.00 31000.00 191.4 69.23 19.18 0 11.04 20.42 1234 1860 9.93 37.88 148 498 182.60 77.50 29 0.28 195.9 19920331 30500.00 31000.00 194.5 69.22 19.18 0 10.99 -18.64 1212 1522 9.94 38.05 160 466 182.60 77.50 33 0.23 199.1 19920331 30500.00 31000.00 197.6 69.22 19.18 0 10.92 4.23 1367 1432 9.95 51.05 241 589 182.60 77.50 36 0.18 202.2 19920331 30500.00 31000.00 200.6 69.21 19.18 0 11.03 16.48 1192 1982 9.98 45.02 142 543 182.60 77.50 40 0.14 205.3 19920331 30500.00 31000.00 203.7 69.21 19.18 0 11.02 -75.91 948 1851 10.00 41.08 130 564 182.60 77.50 42 0.09 208.5 19920331 30500.00 31000.00 206.8 69.20 19.18 0 10.98 -9.08 1171 1570 9.94 48.24 182 534 182.60 77.50 44 0.05 211.6 19920331 30500.00 31000.00 209.9 69.20 19.18 0 10.98 -28.44 849 1640 9.95 42.29 119 499 182.60 77.50 46 0.02 214.8 19920331 30500.00 31000.00 212.9 69.19 19.18 0 10.87 -45.10 1273 1388 9.96 62.05 258 646 182.60 77.50 48 0.00 217.9 19920331 30500.00 31000.00 216.0 69.19 19.18 0 10.99 -64.49 1119 1926 10.01 48.97 183 687 182.60 77.50 50 0.00 221.1 19920331 30500.00 31000.00 219.1 69.18 19.18 0 10.92 -83.55 1006 1753 9.99 60.68 183 698 182.60 77.50 51 0.00 224.2 19920331 30500.00 31000.00 222.2 69.17 19.17 0 10.97 -36.41 933 1862 10.01 56.06 153 663 182.60 77.50 53 0.00 227.4 19920331 30500.00 31000.00 225.3 69.17 19.17 0 10.94 -19.71 1455 2123 10.07 77.46 319 1027 182.60 77.50 55 0.00 230.5 19920331 30500.00 31000.00 228.3 69.16 19.17 0 10.90 -78.29 1466 1845 10.04 75.51 330 935 182.60 77.50 57 0.00 233.7 19920331 30500.00 31000.00 231.4 69.16 19.17 0 10.96 -146.51 807 1906 10.00 50.97 136 683 182.60 77.50 59 0.00 236.8 19920331 30500.00 31000.00 234.5 69.15 19.17 0 10.96 -73.52 1092 2434 10.05 75.11 213 1008 182.60 77.50 60 0.00 240.0 19920331 30500.00 31000.00 237.6 69.15 19.17 0 10.85 70.26 1344 1823 10.05 85.99 348 1054 182.60 77.50 62 0.00 243.1 19920331 30500.00 31000.00 240.6 69.14 19.17 0 10.95 90.66 942 2310 10.08 68.45 183 992 182.60 77.50 65 0.00 246.3 19920331 30500.00 31000.00 243.7 69.14 19.17 0 10.84 -244.66 1217 1715 10.07 94.87 337 1059 182.60 77.50 67 0.00 249.4 19920331 30500.00 31000.00 246.8 69.13 19.17 0 10.97 11.12 973 2119 10.09 67.20 184 887 182.60 77.50 68 0.00 252.6 19920331 30500.00 31000.00 249.9 69.13 19.17 0 11.02 -183.45 1231 2444 10.11 76.50 226 973 182.60 77.50 69 0.00 255.7 19920331 30500.00 31000.00 253.0 69.12 19.17 0 10.99 44.49 1566 2935 10.19 116.88 356 1455 182.60 77.50 71 0.00 258.9 19920331 30500.00 31000.00 256.0 69.12 19.17 0 11.05 -205.69 1809 3165 10.20 106.36 387 1481 182.60 77.50 73 0.00 262.0 19920331 30500.00 31000.00 259.1 69.11 19.17 0 11.03 48.10 1429 2360 10.15 74.03 270 984 182.60 77.50 74 0.00 265.2 19920331 30500.00 31000.00 262.2 69.11 19.17 0 11.01 39.23 1655 2449 10.15 94.37 381 1231 182.60 77.50 76 0.00 268.3 19920331 30500.00 31000.00 265.3 69.10 19.17 0 11.04 -9.77 1519 2482 10.17 93.16 302 1098 182.60 77.50 78 0.00 271.5 19920331 30500.00 31000.00 268.4 69.10 19.16 0 11.02 -64.05 1232 2296 10.14 79.49 242 997 182.60 77.50 79 0.00 274.6 19920331 30500.00 31000.00 271.4 69.09 19.16 0 11.05 -131.59 1603 2426 10.18 92.18 375 1217 182.60 77.50 80 0.00 277.7 19920331 30500.00 31000.00 143.3 69.31 19.19 0 11.07 6.92 889 671 8.90 1.00 8 15 182.60 77.50 0 1.25 146.7 19920331 30500.00 31000.00 165.3 69.27 19.19 0 11.05 -6.51 955 1030 8.94 1.12 10 25 182.60 77.50 8 0.74 169.2 19920331 30500.00 31000.00 187.2 69.24 19.18 0 11.00 -25.78 1051 1335 9.00 1.61 12 37 182.60 77.50 25 0.35 191.7 19920331 30500.00 31000.00 209.2 69.20 19.18 0 10.97 -37.45 1067 1626 9.00 1.83 14 48 182.60 77.50 46 0.02 214.1 19920331 30500.00 31000.00 231.2 69.16 19.17 0 10.94 -45.80 1196 1892 8.91 2.92 15 54 182.60 77.50 59 0.00 236.6 19920331 30500.00 31000.00 253.2 69.12 19.17 0 10.97 -45.24 1368 2126 8.86 3.43 15 55 182.60 77.50 71 0.00 259.1 19920331 30500.00 31000.00 275.2 69.08 19.16 0 11.07 -64.30 1458 2314 8.97 3.36 15 59 182.60 77.50 82 0.00 281.6 19920331 30500.00 31000.00 297.2 69.05 19.16 0 11.16 -70.18 1550 2317 9.19 3.29 19 72 182.60 77.50 95 0.00 304.1 19920331 30500.00 31000.00 319.2 69.01 19.15 0 11.24 -72.74 1586 2419 9.30 3.65 18 74 182.60 77.50 100 0.00 326.6 19920331 30500.00 31000.00 341.2 68.98 19.15 0 11.30 -73.65 1620 2494 9.39 3.45 20 79 182.60 77.50 100 0.00 349.1 19920331 30500.00 31000.00 363.2 68.94 19.15 0 11.34 -65.79 1666 2597 9.47 3.47 21 87 182.60 77.50 100 0.00 371.5 19920331 30500.00 31000.00 385.2 68.90 19.14 0 11.36 -63.08 1688 2641 9.51 3.42 22 88 182.60 77.50 100 0.00 394.0 19920331 30500.00 31000.00 407.2 68.87 19.14 0 11.37 -70.35 1716 2676 9.53 3.80 23 94 182.60 77.50 100 0.00 416.5 19920331 30500.00 31000.00 429.2 68.84 19.13 0 11.36 -60.22 1771 2660 9.53 4.47 25 98 182.60 77.50 100 0.00 439.0 19920331 30500.00 31000.00 451.3 68.80 19.13 0 11.35 -69.29 1851 2658 9.53 4.72 29 106 182.60 77.50 100 0.00 461.5 19920331 30500.00 31000.00 473.3 68.77 19.13 0 11.33 -64.37 1840 2713 9.57 5.23 32 118 182.60 77.50 100 0.00 484.0 19920331 30500.00 31000.00 495.3 68.74 19.12 0 11.31 -68.29 1871 2667 9.55 6.09 36 130 182.60 77.50 100 0.00 506.4 19920331 30500.00 31000.00 517.3 68.70 19.12 0 11.28 -59.01 1925 2655 9.54 6.30 40 138 182.60 77.50 100 0.00 528.9 19920331 30500.00 31000.00 539.4 68.67 19.11 0 11.27 -39.88 1975 2736 9.55 6.77 44 154 182.60 77.50 100 0.00 551.4 19920331 30500.00 31000.00 561.4 68.64 19.11 0 11.23 -25.40 2006 2691 9.51 8.60 47 157 182.60 77.50 100 0.00 573.9 19920331 30500.00 31000.00 583.4 68.61 19.11 0 11.20 -54.90 2101 2680 9.50 9.48 53 170 182.60 77.50 100 0.00 596.4 19920331 31000.00 31500.00 92.9 69.41 19.20 3 10.83 -30.01 20000 20000 9.17 14.16 524 524 182.60 77.50 0 6.01 95.2 19920331 31000.00 31500.00 96.0 69.40 19.20 0 10.89 -2.04 19960 19960 9.20 13.53 516 516 182.60 77.50 0 6.01 98.3 19920331 31000.00 31500.00 99.1 69.40 19.20 0 10.91 -18.62 14803 14803 10.31 16.25 7511 7511 182.60 77.50 0 5.81 101.5 19920331 31000.00 31500.00 102.2 69.39 19.20 0 10.99 -14.84 14047 14047 10.35 19.73 6862 6862 182.60 77.50 0 5.61 104.6 19920331 31000.00 31500.00 105.3 69.38 19.20 3 10.55 16.69 357 357 8.94 12.68 16 16 182.60 77.50 0 0.00 107.8 19920331 31000.00 31500.00 108.3 69.38 19.20 0 10.87 1.40 282 575 9.51 8.06 17 77 182.60 77.50 0 2.94 110.9 19920331 31000.00 31500.00 111.4 69.37 19.20 0 11.05 -2.55 262 511 9.50 5.50 10 45 182.60 77.50 0 2.70 114.1 19920331 31000.00 31500.00 114.5 69.37 19.20 0 11.09 28.06 358 504 9.51 5.73 13 43 182.60 77.50 0 2.48 117.2 19920331 31000.00 31500.00 117.6 69.36 19.20 0 11.01 32.83 621 453 9.48 7.15 29 54 182.60 77.50 0 2.28 120.4 19920331 31000.00 31500.00 120.6 69.36 19.20 0 10.92 36.04 926 437 9.55 10.94 64 89 182.60 77.50 0 2.10 123.5 19920331 31000.00 31500.00 123.7 69.35 19.20 0 10.95 32.94 1140 529 9.58 12.77 79 108 182.60 77.50 0 1.94 126.7 19920331 31000.00 31500.00 126.8 69.34 19.20 0 10.97 2.68 1382 624 9.65 14.98 102 140 182.60 77.50 0 1.80 129.8 19920331 31000.00 31500.00 129.9 69.34 19.20 0 10.99 6.63 1423 664 9.65 14.63 103 142 182.60 77.50 0 1.68 132.9 19920331 31000.00 31500.00 132.9 69.33 19.19 0 10.97 15.46 1296 658 9.66 17.85 102 147 182.60 77.50 0 1.57 136.1 19920331 31000.00 31500.00 136.0 69.33 19.19 0 10.95 5.66 1542 613 9.69 19.06 138 172 182.60 77.50 1 1.46 139.2 19920331 31000.00 31500.00 139.1 69.32 19.19 0 10.98 4.86 1329 734 9.70 18.59 105 164 182.60 77.50 1 1.37 142.4 19920331 31000.00 31500.00 142.2 69.32 19.19 0 10.90 24.46 1664 563 9.70 20.74 170 191 182.60 77.50 0 1.28 145.5 19920331 31000.00 31500.00 145.2 69.31 19.19 0 10.92 -4.24 1631 730 9.78 23.54 180 246 182.60 77.50 1 1.20 148.7 19920331 31000.00 31500.00 148.3 69.31 19.19 0 10.96 -9.65 1199 837 9.74 22.65 112 204 182.60 77.50 1 1.12 151.8 19920331 31000.00 31500.00 151.4 69.30 19.19 0 10.94 13.53 1250 840 9.77 22.79 131 233 182.60 77.50 2 1.04 155.0 19920331 31000.00 31500.00 154.5 69.29 19.19 0 10.98 -3.37 1077 968 9.77 21.35 100 221 182.60 77.50 3 0.97 158.1 19920331 31000.00 31500.00 157.5 69.29 19.19 0 10.92 5.87 1382 871 9.72 25.22 138 232 182.60 77.50 3 0.90 161.3 19920331 31000.00 31500.00 160.6 69.28 19.19 0 10.92 -31.40 1261 938 9.76 23.53 144 270 182.60 77.50 5 0.84 164.4 19920331 31000.00 31500.00 163.7 69.28 19.19 0 10.85 -22.34 1396 757 9.74 33.20 171 257 182.60 77.50 7 0.77 167.6 19920331 31000.00 31500.00 166.8 69.27 19.19 0 10.89 -29.36 1320 976 9.77 31.14 163 304 182.60 77.50 9 0.71 170.7 19920331 31000.00 31500.00 169.9 69.27 19.19 0 10.87 29.96 1456 949 9.83 34.98 210 364 182.60 77.50 11 0.65 173.9 19920331 31000.00 31500.00 172.9 69.26 19.19 0 10.84 -7.84 1445 953 9.81 36.79 221 378 182.60 77.50 13 0.59 177.0 19920331 31000.00 31500.00 176.0 69.26 19.19 0 10.79 -37.38 1785 888 9.84 41.78 329 470 182.60 77.50 16 0.54 180.2 19920331 31000.00 31500.00 179.1 69.25 19.18 0 10.84 -60.69 1517 1129 9.85 37.81 262 492 182.60 77.50 18 0.48 183.3 19920331 31000.00 31500.00 182.2 69.24 19.18 0 10.88 -9.97 1203 1266 9.80 41.49 173 417 182.60 77.50 21 0.43 186.5 19920331 31000.00 31500.00 185.2 69.24 19.18 0 10.86 -20.35 1461 1285 9.86 39.59 256 537 182.60 77.50 23 0.38 189.6 19920331 31000.00 31500.00 188.3 69.23 19.18 0 10.85 30.57 1538 1216 9.88 42.81 283 553 182.60 77.50 26 0.33 192.8 19920331 31000.00 31500.00 191.4 69.23 19.18 0 10.90 18.75 1198 1500 9.89 49.66 193 550 182.60 77.50 29 0.28 195.9 19920331 31000.00 31500.00 194.5 69.22 19.18 0 10.79 -15.64 1781 1169 9.85 60.29 376 616 182.60 77.50 33 0.23 199.1 19920331 31000.00 31500.00 197.6 69.22 19.18 0 10.79 -17.21 1468 1280 9.92 63.32 327 691 182.60 77.50 36 0.18 202.2 19920331 31000.00 31500.00 200.6 69.21 19.18 0 10.95 5.15 937 1699 9.93 41.99 138 544 182.60 77.50 40 0.14 205.3 19920331 31000.00 31500.00 203.7 69.21 19.18 0 10.85 -77.63 1461 1686 9.92 62.27 281 740 182.60 77.50 42 0.09 208.5 19920331 31000.00 31500.00 206.8 69.20 19.18 0 10.81 -15.15 1401 1399 9.93 68.80 337 770 182.60 77.50 44 0.05 211.6 19920331 31000.00 31500.00 209.9 69.20 19.18 0 10.80 -89.26 1426 1493 9.93 73.99 349 823 182.60 77.50 46 0.02 214.8 19920331 31000.00 31500.00 212.9 69.19 19.18 0 10.72 27.03 1951 1299 9.99 87.16 638 1098 182.60 77.50 48 0.00 217.9 19920331 31000.00 31500.00 216.0 69.19 19.18 0 10.56 131.61 2091 678 10.03 96.04 884 999 182.60 77.50 50 0.00 221.1 19920331 31000.00 31500.00 219.1 69.18 19.18 0 10.87 44.81 1275 1772 9.94 73.90 258 789 182.60 77.50 51 0.00 224.2 19920331 31000.00 31500.00 222.2 69.17 19.17 0 10.68 199.53 1424 1267 9.97 99.10 495 1049 182.60 77.50 53 0.00 227.4 19920331 31000.00 31500.00 225.3 69.17 19.17 0 10.88 1.29 1154 2021 10.02 71.10 256 977 182.60 77.50 55 0.00 230.5 19920331 31000.00 31500.00 228.3 69.16 19.17 0 10.70 6.68 1059 1295 9.98 99.97 349 955 182.60 77.50 57 0.00 233.7 19920331 31000.00 31500.00 231.4 69.16 19.17 0 10.85 16.41 1052 1856 10.02 75.57 234 913 182.60 77.50 59 0.00 236.8 19920331 31000.00 31500.00 234.5 69.15 19.17 0 10.92 -31.66 954 1636 10.00 60.59 183 686 182.60 77.50 60 0.00 240.0 19920331 31000.00 31500.00 237.6 69.15 19.17 0 10.88 18.45 1506 1988 10.05 92.95 373 1087 182.60 77.50 62 0.00 243.1 19920331 31000.00 31500.00 240.6 69.14 19.17 0 10.90 -154.68 1158 2040 10.07 80.11 282 1081 182.60 77.50 65 0.00 246.3 19920331 31000.00 31500.00 243.7 69.14 19.17 0 10.96 -48.40 1529 2175 10.10 80.37 339 1072 182.60 77.50 67 0.00 249.4 19920331 31000.00 31500.00 246.8 69.13 19.17 0 10.99 30.96 905 2245 10.07 60.80 163 876 182.60 77.50 68 0.00 252.6 19920331 31000.00 31500.00 249.9 69.13 19.17 0 10.92 -96.31 1831 1893 10.10 94.87 455 1075 182.60 77.50 69 0.00 255.7 19920331 31000.00 31500.00 253.0 69.12 19.17 0 11.00 -5.10 1459 2254 10.10 83.79 289 972 182.60 77.50 71 0.00 258.9 19920331 31000.00 31500.00 256.0 69.12 19.17 0 10.90 78.38 2353 1871 10.14 130.81 732 1381 182.60 77.50 73 0.00 262.0 19920331 31000.00 31500.00 259.1 69.11 19.17 0 11.00 -98.51 1237 2014 10.13 80.37 256 908 182.60 77.50 74 0.00 265.2 19920331 31000.00 31500.00 262.2 69.11 19.17 0 11.11 -67.77 1115 2110 10.10 60.95 168 683 182.60 77.50 76 0.00 268.3 19920331 31000.00 31500.00 265.3 69.10 19.17 0 11.08 -95.11 1483 2513 10.21 82.76 300 1128 182.60 77.50 78 0.00 271.5 19920331 31000.00 31500.00 268.4 69.10 19.16 0 11.15 -97.23 1340 2703 10.20 69.65 223 984 182.60 77.50 79 0.00 274.6 19920331 31000.00 31500.00 271.4 69.09 19.16 0 11.16 -18.07 1353 2710 10.26 70.30 230 1014 182.60 77.50 80 0.00 277.7 19920331 31000.00 31500.00 143.3 69.31 19.19 0 10.95 -0.63 1007 717 8.54 1.00 6 11 182.60 77.50 0 1.25 146.7 19920331 31000.00 31500.00 165.3 69.27 19.19 0 10.93 -21.40 1118 980 8.55 1.41 7 16 182.60 77.50 8 0.74 169.2 19920331 31000.00 31500.00 187.2 69.24 19.18 0 10.87 -32.72 1190 1209 8.57 1.79 9 23 182.60 77.50 25 0.35 191.7 19920331 31000.00 31500.00 209.2 69.20 19.18 0 10.84 -50.35 1224 1431 8.57 2.41 11 29 182.60 77.50 46 0.02 214.1 19920331 31000.00 31500.00 231.2 69.16 19.17 0 10.85 -54.86 1416 1703 8.70 3.23 16 44 182.60 77.50 59 0.00 236.6 19920331 31000.00 31500.00 253.2 69.12 19.17 0 10.98 -69.03 1549 2039 8.78 3.21 15 45 182.60 77.50 71 0.00 259.1 19920331 31000.00 31500.00 275.2 69.08 19.16 0 11.14 -74.90 1640 2185 8.93 3.11 13 42 182.60 77.50 82 0.00 281.6 19920331 31000.00 31500.00 297.2 69.05 19.16 0 11.28 -82.72 1672 2200 9.04 2.87 13 40 182.60 77.50 95 0.00 304.1 19920331 31000.00 31500.00 319.2 69.01 19.15 0 11.39 -75.00 1697 2206 9.10 2.43 11 35 182.60 77.50 100 0.00 326.6 19920331 31000.00 31500.00 341.2 68.98 19.15 0 11.46 -70.49 1737 2243 9.19 2.73 12 37 182.60 77.50 100 0.00 349.1 19920331 31000.00 31500.00 363.2 68.94 19.15 0 11.50 -79.09 1790 2284 9.23 2.70 12 36 182.60 77.50 100 0.00 371.5 19920331 31000.00 31500.00 385.2 68.90 19.14 0 11.53 -73.29 1795 2329 9.24 2.94 12 36 182.60 77.50 100 0.00 394.0 19920331 31000.00 31500.00 407.2 68.87 19.14 0 11.54 -60.62 1804 2348 9.26 2.79 12 38 182.60 77.50 100 0.00 416.5 19920331 31000.00 31500.00 429.2 68.84 19.13 0 11.54 -71.60 1812 2361 9.24 2.82 12 37 182.60 77.50 100 0.00 439.0 19920331 31000.00 31500.00 451.3 68.80 19.13 0 11.53 -60.61 1853 2365 9.24 2.96 14 40 182.60 77.50 100 0.00 461.5 19920331 31000.00 31500.00 473.3 68.77 19.13 0 11.52 -63.00 1837 2394 9.32 3.57 15 48 182.60 77.50 100 0.00 484.0 19920331 31000.00 31500.00 495.3 68.74 19.12 0 11.49 -70.48 1896 2373 9.30 3.80 16 49 182.60 77.50 100 0.00 506.4 19920331 31000.00 31500.00 517.3 68.70 19.12 0 11.46 -69.22 1968 2381 9.31 4.07 19 54 182.60 77.50 100 0.00 528.9 19920331 31000.00 31500.00 539.4 68.67 19.11 0 11.43 -52.20 1977 2384 9.35 5.03 23 65 182.60 77.50 100 0.00 551.4 19920331 31000.00 31500.00 561.4 68.64 19.11 0 11.40 -58.74 1995 2407 9.37 5.74 26 74 182.60 77.50 100 0.00 573.9 19920331 31000.00 31500.00 583.4 68.61 19.11 0 11.37 -64.48 2001 2451 9.34 6.28 27 77 182.60 77.50 100 0.00 596.4 19920331 31500.00 32000.00 92.9 69.41 19.20 3 10.79 -17.30 20000 20000 9.53 16.68 1490 1490 182.60 77.50 0 6.11 95.2 19920331 31500.00 32000.00 96.0 69.40 19.20 0 10.86 12.74 16845 16845 10.30 20.12 8761 8761 182.60 77.50 0 5.86 98.3 19920331 31500.00 32000.00 99.1 69.40 19.20 0 10.85 13.11 12083 12083 10.34 17.01 7511 7511 182.60 77.50 0 5.72 101.5 19920331 31500.00 32000.00 102.2 69.39 19.20 0 10.85 16.77 8625 8625 10.28 13.86 5122 5122 182.60 77.50 0 5.63 104.6 19920331 31500.00 32000.00 105.3 69.38 19.20 0 10.99 -5.02 6642 6642 9.88 9.43 1344 1344 182.60 77.50 0 5.42 107.8 19920331 31500.00 32000.00 108.3 69.38 19.20 0 10.89 -3.26 206 341 9.48 6.03 12 43 182.60 77.50 0 2.94 110.9 19920331 31500.00 32000.00 111.4 69.37 19.20 0 11.00 -1.30 246 304 9.47 4.34 10 30 182.60 77.50 0 2.70 114.1 19920331 31500.00 32000.00 114.5 69.37 19.20 0 10.97 14.82 407 312 9.46 6.03 20 39 182.60 77.50 0 2.48 117.2 19920331 31500.00 32000.00 117.6 69.36 19.20 0 10.93 28.19 614 366 9.49 8.25 34 56 182.60 77.50 0 2.28 120.4 19920331 31500.00 32000.00 120.6 69.36 19.20 0 10.93 40.48 712 477 9.57 9.56 46 83 182.60 77.50 0 2.10 123.5 19920331 31500.00 32000.00 123.7 69.35 19.20 0 10.94 20.63 891 545 9.58 12.79 60 99 182.60 77.50 0 1.94 126.7 19920331 31500.00 32000.00 126.8 69.34 19.20 0 10.97 24.78 957 635 9.59 13.94 64 111 182.60 77.50 0 1.80 129.8 19920331 31500.00 32000.00 129.9 69.34 19.20 0 11.00 -5.01 970 709 9.60 12.31 60 113 182.60 77.50 0 1.68 132.9 19920331 31500.00 32000.00 132.9 69.33 19.19 0 10.97 -4.22 1024 674 9.65 15.50 76 132 182.60 77.50 0 1.57 136.1 19920331 31500.00 32000.00 136.0 69.33 19.19 0 10.93 -3.24 1105 648 9.69 17.90 102 163 182.60 77.50 1 1.46 139.2 19920331 31500.00 32000.00 139.1 69.32 19.19 0 10.93 -49.15 1095 708 9.68 18.03 98 166 182.60 77.50 1 1.37 142.4 19920331 31500.00 32000.00 142.2 69.32 19.19 0 10.94 -56.87 1095 784 9.68 19.57 99 180 182.60 77.50 0 1.28 145.5 19920331 31500.00 32000.00 145.2 69.31 19.19 0 10.94 -40.37 925 795 9.71 20.57 81 174 182.60 77.50 1 1.20 148.7 19920331 31500.00 32000.00 148.3 69.31 19.19 0 10.94 -45.31 1069 839 9.72 22.46 97 194 182.60 77.50 1 1.12 151.8 19920331 31500.00 32000.00 151.4 69.30 19.19 0 10.91 -10.79 1034 820 9.72 20.97 96 198 182.60 77.50 2 1.04 155.0 19920331 31500.00 32000.00 154.5 69.29 19.19 0 10.91 4.66 994 860 9.75 19.94 105 227 182.60 77.50 3 0.97 158.1 19920331 31500.00 32000.00 157.5 69.29 19.19 0 10.91 -48.53 1054 924 9.72 25.33 104 225 182.60 77.50 3 0.90 161.3 19920331 31500.00 32000.00 160.6 69.28 19.19 0 10.93 -30.75 886 1010 9.78 24.08 94 252 182.60 77.50 5 0.84 164.4 19920331 31500.00 32000.00 163.7 69.28 19.19 0 10.89 14.10 1067 939 9.74 28.22 114 247 182.60 77.50 7 0.77 167.6 19920331 31500.00 32000.00 166.8 69.27 19.19 0 10.89 8.94 1043 997 9.74 29.01 121 273 182.60 77.50 9 0.71 170.7 19920331 31500.00 32000.00 169.9 69.27 19.19 0 10.95 -31.86 940 1151 9.79 26.74 99 280 182.60 77.50 11 0.65 173.9 19920331 31500.00 32000.00 172.9 69.26 19.19 0 10.87 -76.88 1347 1074 9.84 35.05 197 397 182.60 77.50 13 0.59 177.0 19920331 31500.00 32000.00 176.0 69.26 19.19 0 10.89 -84.45 1005 1083 9.81 29.95 127 326 182.60 77.50 16 0.54 180.2 19920331 31500.00 32000.00 179.1 69.25 19.18 0 10.88 -60.99 1087 1174 9.80 32.53 140 356 182.60 77.50 18 0.48 183.3 19920331 31500.00 32000.00 182.2 69.24 19.18 0 10.83 -22.20 1231 1079 9.84 37.06 203 436 182.60 77.50 21 0.43 186.5 19920331 31500.00 32000.00 185.2 69.24 19.18 0 10.86 -121.78 1413 1228 9.87 42.39 243 509 182.60 77.50 23 0.38 189.6 19920331 31500.00 32000.00 188.3 69.23 19.18 0 10.89 -78.59 950 1301 9.85 37.91 136 418 182.60 77.50 26 0.33 192.8 19920331 31500.00 32000.00 191.4 69.23 19.18 0 10.83 -100.66 1248 1310 9.90 47.30 243 599 182.60 77.50 29 0.28 195.9 19920331 31500.00 32000.00 194.5 69.22 19.18 0 10.85 9.33 981 1276 9.89 43.85 178 519 182.60 77.50 33 0.23 199.1 19920331 31500.00 32000.00 197.6 69.22 19.18 0 10.82 -68.19 1149 1305 9.90 52.91 218 575 182.60 77.50 36 0.18 202.2 19920331 31500.00 32000.00 200.6 69.21 19.18 0 10.82 -134.93 1062 1391 9.92 59.29 217 635 182.60 77.50 40 0.14 205.3 19920331 31500.00 32000.00 203.7 69.21 19.18 0 10.75 -11.54 1579 1296 9.92 76.85 418 831 182.60 77.50 42 0.09 208.5 19920331 31500.00 32000.00 206.8 69.20 19.18 0 10.82 -41.48 1284 1647 9.97 73.45 317 889 182.60 77.50 44 0.05 211.6 19920331 31500.00 32000.00 209.9 69.20 19.18 0 10.83 -81.96 885 1241 9.92 48.68 179 555 182.60 77.50 46 0.02 214.8 19920331 31500.00 32000.00 212.9 69.19 19.18 0 10.79 -15.71 1421 1506 9.96 75.77 371 901 182.60 77.50 48 0.00 217.9 19920331 31500.00 32000.00 216.0 69.19 19.18 0 10.83 -76.14 1279 1564 9.94 73.04 301 810 182.60 77.50 50 0.00 221.1 19920331 31500.00 32000.00 219.1 69.18 19.18 0 10.86 46.43 1442 1625 9.98 77.47 308 799 182.60 77.50 51 0.00 224.2 19920331 31500.00 32000.00 222.2 69.17 19.17 0 10.82 -12.85 1586 1602 10.02 95.75 447 1036 182.60 77.50 53 0.00 227.4 19920331 31500.00 32000.00 225.3 69.17 19.17 0 10.75 -156.67 1602 1246 9.99 89.49 495 939 182.60 77.50 55 0.00 230.5 19920331 31500.00 32000.00 228.3 69.16 19.17 0 10.91 -143.49 1393 1929 10.05 75.85 331 1008 182.60 77.50 57 0.00 233.7 19920331 31500.00 32000.00 231.4 69.16 19.17 0 10.89 52.75 1010 1727 10.05 69.04 220 830 182.60 77.50 59 0.00 236.8 19920331 31500.00 32000.00 234.5 69.15 19.17 0 10.95 -45.20 1660 2090 10.11 84.99 387 1099 182.60 77.50 60 0.00 240.0 19920331 31500.00 32000.00 237.6 69.15 19.17 0 10.96 -33.70 1358 1999 10.05 81.09 266 871 182.60 77.50 62 0.00 243.1 19920331 31500.00 32000.00 240.6 69.14 19.17 0 11.08 -125.52 1560 2671 10.13 76.76 278 1029 182.60 77.50 65 0.00 246.3 19920331 31500.00 32000.00 243.7 69.14 19.17 0 11.06 -128.31 1207 1918 10.07 57.92 187 651 182.60 77.50 67 0.00 249.4 19920331 31500.00 32000.00 246.8 69.13 19.17 0 11.05 -145.88 1496 2001 10.10 70.00 270 798 182.60 77.50 68 0.00 252.6 19920331 31500.00 32000.00 249.9 69.13 19.17 0 11.19 -100.93 1151 2476 10.16 48.34 147 698 182.60 77.50 69 0.00 255.7 19920331 31500.00 32000.00 253.0 69.12 19.17 0 11.18 -42.39 1644 2566 10.16 71.74 264 883 182.60 77.50 71 0.00 258.9 19920331 31500.00 32000.00 256.0 69.12 19.17 0 11.14 11.15 1672 2105 10.19 66.30 294 830 182.60 77.50 73 0.00 262.0 19920331 31500.00 32000.00 259.1 69.11 19.17 0 11.22 -30.12 1338 2344 10.18 53.68 166 643 182.60 77.50 74 0.00 265.2 19920331 31500.00 32000.00 262.2 69.11 19.17 0 11.19 -106.71 1172 1997 10.16 53.99 161 603 182.60 77.50 76 0.00 268.3 19920331 31500.00 32000.00 265.3 69.10 19.17 0 11.25 -29.57 1404 2105 10.21 55.34 195 647 182.60 77.50 78 0.00 271.5 19920331 31500.00 32000.00 268.4 69.10 19.16 0 11.28 -64.31 1645 2542 10.24 57.56 223 758 182.60 77.50 79 0.00 274.6 19920331 31500.00 32000.00 271.4 69.09 19.16 0 11.37 -77.19 1268 2545 10.26 52.05 118 543 182.60 77.50 80 0.00 277.7 19920331 31500.00 32000.00 143.3 69.31 19.19 0 10.91 -0.78 892 646 8.52 1.00 6 11 182.60 77.50 0 1.25 146.7 19920331 31500.00 32000.00 165.3 69.27 19.19 0 10.90 -23.38 988 941 8.55 1.27 7 16 182.60 77.50 8 0.74 169.2 19920331 31500.00 32000.00 187.2 69.24 19.18 0 10.87 -34.84 1091 1218 8.53 1.65 8 20 182.60 77.50 25 0.35 191.7 19920331 31500.00 32000.00 209.2 69.20 19.18 0 10.86 -48.47 1245 1502 8.58 2.41 11 29 182.60 77.50 46 0.02 214.1 19920331 31500.00 32000.00 231.2 69.16 19.17 0 10.96 -53.25 1468 1897 8.75 2.69 14 41 182.60 77.50 59 0.00 236.6 19920331 31500.00 32000.00 253.2 69.12 19.17 0 11.14 -63.32 1547 2142 8.91 2.67 13 42 182.60 77.50 71 0.00 259.1 19920331 31500.00 32000.00 275.2 69.08 19.16 0 11.30 -68.27 1544 2185 9.02 2.38 11 35 182.60 77.50 82 0.00 281.6 19920331 31500.00 32000.00 297.2 69.05 19.16 0 11.42 -63.68 1555 2092 9.05 2.15 9 28 182.60 77.50 95 0.00 304.1 19920331 31500.00 32000.00 319.2 69.01 19.15 0 11.50 -61.01 1604 2056 9.14 2.17 9 28 182.60 77.50 100 0.00 326.6 19920331 31500.00 32000.00 341.2 68.98 19.15 0 11.56 -56.61 1570 2120 9.10 2.24 8 24 182.60 77.50 100 0.00 349.1 19920331 31500.00 32000.00 363.2 68.94 19.15 0 11.59 -57.79 1591 2124 9.20 2.17 9 27 182.60 77.50 100 0.00 371.5 19920331 31500.00 32000.00 385.2 68.90 19.14 0 11.61 -59.77 1607 2150 9.20 2.25 8 26 182.60 77.50 100 0.00 394.0 19920331 31500.00 32000.00 407.2 68.87 19.14 0 11.61 -51.66 1613 2169 9.23 2.40 9 29 182.60 77.50 100 0.00 416.5 19920331 31500.00 32000.00 429.2 68.84 19.13 0 11.59 -61.25 1654 2161 9.24 2.79 10 31 182.60 77.50 100 0.00 439.0 19920331 31500.00 32000.00 451.3 68.80 19.13 0 11.58 -52.09 1645 2169 9.21 2.77 10 30 182.60 77.50 100 0.00 461.5 19920331 31500.00 32000.00 473.3 68.77 19.13 0 11.56 -51.49 1648 2214 9.21 2.94 9 30 182.60 77.50 100 0.00 484.0 19920331 31500.00 32000.00 495.3 68.74 19.12 0 11.53 -51.51 1689 2208 9.26 3.33 12 38 182.60 77.50 100 0.00 506.4 19920331 31500.00 32000.00 517.3 68.70 19.12 0 11.49 -58.41 1712 2193 9.21 4.04 12 37 182.60 77.50 100 0.00 528.9 19920331 31500.00 32000.00 539.4 68.67 19.11 0 11.46 -56.52 1769 2211 9.29 4.38 16 48 182.60 77.50 100 0.00 551.4 19920331 31500.00 32000.00 561.4 68.64 19.11 0 11.42 -59.94 1769 2260 9.28 4.68 18 53 182.60 77.50 100 0.00 573.9 19920331 31500.00 32000.00 583.4 68.61 19.11 0 11.38 -68.45 1781 2240 9.30 6.07 22 63 182.60 77.50 100 0.00 596.4 19920331 32000.00 32500.00 92.9 69.41 19.20 0 10.91 -0.26 13606 13606 10.38 7.29 8367 8367 182.60 77.50 0 6.03 95.2 19920331 32000.00 32500.00 96.0 69.40 19.20 0 10.93 5.73 7280 7280 10.55 6.53 7794 7794 182.60 77.50 0 5.69 98.3 19920331 32000.00 32500.00 99.1 69.40 19.20 0 10.75 2.47 378 378 9.66 5.70 115 115 182.60 77.50 0 4.33 101.5 19920331 32000.00 32500.00 102.2 69.39 19.20 0 10.75 -11.59 157 157 9.45 4.67 15 15 182.60 77.50 0 3.63 104.6 19920331 32000.00 32500.00 105.3 69.38 19.20 0 10.86 -6.15 175 175 9.44 4.78 9 9 182.60 77.50 0 2.94 107.8 19920331 32000.00 32500.00 108.3 69.38 19.20 0 11.00 -6.94 198 242 9.54 4.31 11 29 182.60 77.50 0 2.94 110.9 19920331 32000.00 32500.00 111.4 69.37 19.20 0 11.01 -3.65 274 249 9.51 4.84 14 30 182.60 77.50 0 2.70 114.1 19920331 32000.00 32500.00 114.5 69.37 19.20 0 11.01 22.84 344 284 9.51 5.48 17 35 182.60 77.50 0 2.48 117.2 19920331 32000.00 32500.00 117.6 69.36 19.20 0 10.93 29.10 486 337 9.53 8.63 29 53 182.60 77.50 0 2.28 120.4 19920331 32000.00 32500.00 120.6 69.36 19.20 0 10.92 28.08 657 421 9.58 10.73 45 78 182.60 77.50 0 2.10 123.5 19920331 32000.00 32500.00 123.7 69.35 19.20 0 10.91 -4.88 827 442 9.62 12.80 67 102 182.60 77.50 0 1.94 126.7 19920331 32000.00 32500.00 126.8 69.34 19.20 0 10.96 31.78 850 559 9.62 13.37 60 105 182.60 77.50 0 1.80 129.8 19920331 32000.00 32500.00 129.9 69.34 19.20 0 10.95 23.80 893 562 9.64 14.74 69 116 182.60 77.50 0 1.68 132.9 19920331 32000.00 32500.00 132.9 69.33 19.19 0 10.92 -12.61 1177 567 9.67 18.11 110 153 182.60 77.50 0 1.57 136.1 19920331 32000.00 32500.00 136.0 69.33 19.19 0 10.90 10.13 1059 570 9.69 19.12 103 157 182.60 77.50 1 1.46 139.2 19920331 32000.00 32500.00 139.1 69.32 19.19 0 10.93 -0.48 1012 709 9.68 17.53 93 168 182.60 77.50 1 1.37 142.4 19920331 32000.00 32500.00 142.2 69.32 19.19 0 10.89 -4.09 962 625 9.67 18.64 94 161 182.60 77.50 0 1.28 145.5 19920331 32000.00 32500.00 145.2 69.31 19.19 0 10.86 -1.18 867 658 9.67 20.58 85 165 182.60 77.50 1 1.20 148.7 19920331 32000.00 32500.00 148.3 69.31 19.19 0 10.92 3.48 846 799 9.72 20.96 79 183 182.60 77.50 1 1.12 151.8 19920331 32000.00 32500.00 151.4 69.30 19.19 0 10.93 8.12 871 818 9.73 19.61 77 181 182.60 77.50 2 1.04 155.0 19920331 32000.00 32500.00 154.5 69.29 19.19 0 10.94 19.44 965 956 9.76 22.16 92 225 182.60 77.50 3 0.97 158.1 19920331 32000.00 32500.00 157.5 69.29 19.19 0 10.90 7.86 994 844 9.72 23.64 102 216 182.60 77.50 3 0.90 161.3 19920331 32000.00 32500.00 160.6 69.28 19.19 0 10.85 59.72 1052 874 9.74 29.07 119 254 182.60 77.50 5 0.84 164.4 19920331 32000.00 32500.00 163.7 69.28 19.19 0 10.89 4.03 1073 960 9.72 25.54 111 246 182.60 77.50 7 0.77 167.6 19920331 32000.00 32500.00 166.8 69.27 19.19 0 10.89 -40.38 1106 1052 9.78 27.84 138 315 182.60 77.50 9 0.71 170.7 19920331 32000.00 32500.00 169.9 69.27 19.19 0 10.89 -62.20 1174 1108 9.79 28.82 153 345 182.60 77.50 11 0.65 173.9 19920331 32000.00 32500.00 172.9 69.26 19.19 0 10.94 33.86 991 1265 9.79 28.96 104 309 182.60 77.50 13 0.59 177.0 19920331 32000.00 32500.00 176.0 69.26 19.19 0 10.93 63.04 1003 1241 9.81 29.76 115 329 182.60 77.50 16 0.54 180.2 19920331 32000.00 32500.00 179.1 69.25 19.18 0 10.98 12.16 1033 1486 9.85 30.24 120 386 182.60 77.50 18 0.48 183.3 19920331 32000.00 32500.00 182.2 69.24 19.18 0 10.87 82.16 1897 1323 9.89 42.68 326 593 182.60 77.50 21 0.43 186.5 19920331 32000.00 32500.00 185.2 69.24 19.18 0 10.95 11.88 1021 1555 9.87 32.83 126 434 182.60 77.50 23 0.38 189.6 19920331 32000.00 32500.00 188.3 69.23 19.18 0 10.84 -20.96 1250 1256 9.84 46.06 220 506 182.60 77.50 26 0.33 192.8 19920331 32000.00 32500.00 191.4 69.23 19.18 0 10.81 -7.46 1467 1378 9.88 59.24 285 631 182.60 77.50 29 0.28 195.9 19920331 32000.00 32500.00 194.5 69.22 19.18 0 10.81 55.60 1575 1426 9.96 64.17 369 815 182.60 77.50 33 0.23 199.1 19920331 32000.00 32500.00 197.6 69.22 19.18 0 10.92 -35.36 971 1421 9.89 39.41 134 442 182.60 77.50 36 0.18 202.2 19920331 32000.00 32500.00 200.6 69.21 19.18 0 10.78 -92.50 1832 1354 9.92 69.31 448 812 182.60 77.50 40 0.14 205.3 19920331 32000.00 32500.00 203.7 69.21 19.18 0 10.81 -56.01 1308 1480 9.88 68.85 279 710 182.60 77.50 42 0.09 208.5 19920331 32000.00 32500.00 206.8 69.20 19.18 0 10.86 -114.17 1653 1658 9.97 70.07 368 861 182.60 77.50 44 0.05 211.6 19920331 32000.00 32500.00 209.9 69.20 19.18 0 10.86 -175.24 2082 1730 9.98 81.83 485 954 182.60 77.50 46 0.02 214.8 19920331 32000.00 32500.00 212.9 69.19 19.18 0 10.82 -27.68 1246 1353 9.97 65.29 277 703 182.60 77.50 48 0.00 217.9 19920331 32000.00 32500.00 216.0 69.19 19.18 0 10.86 -28.30 1236 1794 10.01 80.62 277 898 182.60 77.50 50 0.00 221.1 19920331 32000.00 32500.00 219.1 69.18 19.18 0 10.97 -48.90 1009 1888 10.00 52.47 168 676 182.60 77.50 51 0.00 224.2 19920331 32000.00 32500.00 222.2 69.17 19.17 0 10.87 -4.89 1866 1596 9.99 73.96 446 895 182.60 77.50 53 0.00 227.4 19920331 32000.00 32500.00 225.3 69.17 19.17 0 10.91 -16.57 1290 1511 10.00 65.35 248 659 182.60 77.50 55 0.00 230.5 19920331 32000.00 32500.00 228.3 69.16 19.17 0 11.06 -83.17 1137 2216 10.07 56.06 174 736 182.60 77.50 57 0.00 233.7 19920331 32000.00 32500.00 231.4 69.16 19.17 0 11.00 1.43 1302 2055 10.06 68.23 243 831 182.60 77.50 59 0.00 236.8 19920331 32000.00 32500.00 234.5 69.15 19.17 0 11.05 -37.71 1563 1999 10.02 66.55 239 670 182.60 77.50 60 0.00 240.0 19920331 32000.00 32500.00 237.6 69.15 19.17 0 11.14 -4.20 1281 2565 10.11 50.97 169 740 182.60 77.50 62 0.00 243.1 19920331 32000.00 32500.00 240.6 69.14 19.17 0 11.00 11.10 2063 1968 10.13 82.59 482 1059 182.60 77.50 65 0.00 246.3 19920331 32000.00 32500.00 243.7 69.14 19.17 0 11.16 -65.24 1234 2391 10.13 54.52 175 727 182.60 77.50 67 0.00 249.4 19920331 32000.00 32500.00 246.8 69.13 19.17 0 11.14 -37.95 1208 2213 10.14 52.28 181 721 182.60 77.50 68 0.00 252.6 19920331 32000.00 32500.00 249.9 69.13 19.17 0 11.22 -19.56 1247 2224 10.14 45.05 142 568 182.60 77.50 69 0.00 255.7 19920331 32000.00 32500.00 253.0 69.12 19.17 0 11.14 -40.24 1772 2094 10.18 68.66 296 787 182.60 77.50 71 0.00 258.9 19920331 32000.00 32500.00 256.0 69.12 19.17 0 11.15 50.15 1491 2179 10.17 62.63 230 744 182.60 77.50 73 0.00 262.0 19920331 32000.00 32500.00 259.1 69.11 19.17 0 11.22 -120.22 1609 2389 10.20 63.08 228 751 182.60 77.50 74 0.00 265.2 19920331 32000.00 32500.00 262.2 69.11 19.17 0 11.27 -50.52 1054 2193 10.17 42.30 119 542 182.60 77.50 76 0.00 268.3 19920331 32000.00 32500.00 265.3 69.10 19.17 0 11.29 -133.67 1475 2370 10.20 55.31 184 647 182.60 77.50 78 0.00 271.5 19920331 32000.00 32500.00 268.4 69.10 19.16 0 11.27 -107.09 1438 2178 10.23 59.71 192 649 182.60 77.50 79 0.00 274.6 19920331 32000.00 32500.00 271.4 69.09 19.16 0 11.28 -41.99 1502 2249 10.24 65.31 205 682 182.60 77.50 80 0.00 277.7 19920331 32000.00 32500.00 143.3 69.31 19.19 0 10.90 2.93 806 625 8.57 1.00 6 11 182.60 77.50 0 1.25 146.7 19920331 32000.00 32500.00 165.3 69.27 19.19 0 10.90 -15.08 923 945 8.58 1.29 7 17 182.60 77.50 8 0.74 169.2 19920331 32000.00 32500.00 187.2 69.24 19.18 0 10.87 -31.45 1097 1231 8.58 1.73 9 24 182.60 77.50 25 0.35 191.7 19920331 32000.00 32500.00 209.2 69.20 19.18 0 10.89 -41.65 1259 1557 8.61 2.30 11 30 182.60 77.50 46 0.02 214.1 19920331 32000.00 32500.00 231.2 69.16 19.17 0 11.01 -53.46 1417 1961 8.70 2.31 11 34 182.60 77.50 59 0.00 236.6 19920331 32000.00 32500.00 253.2 69.12 19.17 0 11.17 -62.23 1491 2190 8.86 2.44 11 37 182.60 77.50 71 0.00 259.1 19920331 32000.00 32500.00 275.2 69.08 19.16 0 11.32 -62.04 1465 2239 8.95 2.40 9 31 182.60 77.50 82 0.00 281.6 19920331 32000.00 32500.00 297.2 69.05 19.16 0 11.42 -57.70 1469 2148 9.05 2.14 8 28 182.60 77.50 95 0.00 304.1 19920331 32000.00 32500.00 319.2 69.01 19.15 0 11.49 -56.97 1480 2115 9.12 1.93 9 29 182.60 77.50 100 0.00 326.6 19920331 32000.00 32500.00 341.2 68.98 19.15 0 11.54 -54.25 1515 2136 9.24 2.25 9 31 182.60 77.50 100 0.00 349.1 19920331 32000.00 32500.00 363.2 68.94 19.15 0 11.57 -62.08 1518 2156 9.21 2.19 9 30 182.60 77.50 100 0.00 371.5 19920331 32000.00 32500.00 385.2 68.90 19.14 0 11.58 -58.73 1531 2172 9.24 2.32 9 31 182.60 77.50 100 0.00 394.0 19920331 32000.00 32500.00 407.2 68.87 19.14 0 11.58 -60.73 1559 2189 9.28 2.51 10 32 182.60 77.50 100 0.00 416.5 19920331 32000.00 32500.00 429.2 68.84 19.13 0 11.57 -63.35 1581 2201 9.26 2.70 10 32 182.60 77.50 100 0.00 439.0 19920331 32000.00 32500.00 451.3 68.80 19.13 0 11.56 -61.01 1591 2201 9.23 3.14 10 34 182.60 77.50 100 0.00 461.5 19920331 32000.00 32500.00 473.3 68.77 19.13 0 11.54 -67.84 1596 2220 9.28 3.01 12 39 182.60 77.50 100 0.00 484.0 19920331 32000.00 32500.00 495.3 68.74 19.12 0 11.51 -68.22 1628 2252 9.29 3.67 13 43 182.60 77.50 100 0.00 506.4 19920331 32000.00 32500.00 517.3 68.70 19.12 0 11.48 -75.74 1677 2240 9.28 3.78 14 45 182.60 77.50 100 0.00 528.9 19920331 32000.00 32500.00 539.4 68.67 19.11 0 11.45 -90.63 1693 2282 9.29 4.36 16 50 182.60 77.50 100 0.00 551.4 19920331 32000.00 32500.00 561.4 68.64 19.11 0 11.42 -94.36 1743 2348 9.28 5.01 18 57 182.60 77.50 100 0.00 573.9 19920331 32000.00 32500.00 583.4 68.61 19.11 0 11.38 -100.28 1810 2345 9.31 5.61 22 66 182.60 77.50 100 0.00 596.4 19920331 32500.00 33000.00 92.9 69.41 19.20 0 10.26 -1.58 152 152 9.04 6.91 50 50 182.60 77.50 0 4.15 95.2 19920331 32500.00 33000.00 96.0 69.40 19.20 0 10.50 2.43 392 392 9.43 7.04 153 153 182.60 77.50 0 4.48 98.3 19920331 32500.00 33000.00 99.1 69.40 19.20 0 10.64 9.13 347 347 9.35 6.05 77 77 182.60 77.50 0 4.34 101.5 19920331 32500.00 33000.00 102.2 69.39 19.20 0 10.74 -3.05 231 231 9.25 5.35 24 24 182.60 77.50 0 3.97 104.6 19920331 32500.00 33000.00 105.3 69.38 19.20 0 10.80 -7.90 186 186 9.15 5.08 11 11 182.60 77.50 0 3.55 107.8 19920331 32500.00 33000.00 108.3 69.38 19.20 0 10.91 -14.53 210 217 9.49 4.85 12 30 182.60 77.50 0 2.94 110.9 19920331 32500.00 33000.00 111.4 69.37 19.20 0 10.95 -0.52 271 235 9.47 5.27 14 30 182.60 77.50 0 2.70 114.1 19920331 32500.00 33000.00 114.5 69.37 19.20 0 10.97 21.80 341 291 9.49 5.63 17 37 182.60 77.50 0 2.48 117.2 19920331 32500.00 33000.00 117.6 69.36 19.20 0 10.95 36.10 495 362 9.50 8.16 27 52 182.60 77.50 0 2.28 120.4 19920331 32500.00 33000.00 120.6 69.36 19.20 0 10.94 29.61 627 459 9.53 9.76 37 70 182.60 77.50 0 2.10 123.5 19920331 32500.00 33000.00 123.7 69.35 19.20 0 10.94 20.16 741 512 9.60 11.65 51 94 182.60 77.50 0 1.94 126.7 19920331 32500.00 33000.00 126.8 69.34 19.20 0 10.96 6.80 791 575 9.58 12.81 55 100 182.60 77.50 0 1.80 129.8 19920331 32500.00 33000.00 129.9 69.34 19.20 0 10.91 23.94 904 497 9.61 14.25 71 110 182.60 77.50 0 1.68 132.9 19920331 32500.00 33000.00 132.9 69.33 19.19 0 10.98 -3.09 729 680 9.66 12.98 49 115 182.60 77.50 0 1.57 136.1 19920331 32500.00 33000.00 136.0 69.33 19.19 0 10.95 -11.53 807 679 9.69 15.08 67 142 182.60 77.50 1 1.46 139.2 19920331 32500.00 33000.00 139.1 69.32 19.19 0 10.94 12.61 768 686 9.65 15.43 58 129 182.60 77.50 1 1.37 142.4 19920331 32500.00 33000.00 142.2 69.32 19.19 0 10.92 -3.09 728 696 9.67 17.16 61 142 182.60 77.50 0 1.28 145.5 19920331 32500.00 33000.00 145.2 69.31 19.19 0 10.88 -3.45 954 670 9.71 21.97 99 182 182.60 77.50 1 1.20 148.7 19920331 32500.00 33000.00 148.3 69.31 19.19 0 10.91 -45.23 884 777 9.67 18.72 78 169 182.60 77.50 1 1.12 151.8 19920331 32500.00 33000.00 151.4 69.30 19.19 0 10.93 37.40 783 857 9.71 20.72 72 186 182.60 77.50 2 1.04 155.0 19920331 32500.00 33000.00 154.5 69.29 19.19 0 10.94 14.20 908 930 9.73 21.84 81 203 182.60 77.50 3 0.97 158.1 19920331 32500.00 33000.00 157.5 69.29 19.19 0 10.91 -18.46 868 932 9.69 23.18 82 206 182.60 77.50 3 0.90 161.3 19920331 32500.00 33000.00 160.6 69.28 19.19 0 10.86 29.01 1204 934 9.71 26.78 132 263 182.60 77.50 5 0.84 164.4 19920331 32500.00 33000.00 163.7 69.28 19.19 0 10.90 -26.85 1022 1015 9.75 24.94 110 263 182.60 77.50 7 0.77 167.6 19920331 32500.00 33000.00 166.8 69.27 19.19 0 10.93 -38.54 999 1113 9.75 27.37 105 271 182.60 77.50 9 0.71 170.7 19920331 32500.00 33000.00 169.9 69.27 19.19 0 10.87 -22.64 1015 1048 9.79 26.88 130 320 182.60 77.50 11 0.65 173.9 19920331 32500.00 33000.00 172.9 69.26 19.19 0 10.91 -37.06 1033 1137 9.78 27.82 114 300 182.60 77.50 13 0.59 177.0 19920331 32500.00 33000.00 176.0 69.26 19.19 0 10.89 11.27 906 1248 9.82 31.20 116 362 182.60 77.50 16 0.54 180.2 19920331 32500.00 33000.00 179.1 69.25 19.18 0 10.88 -54.88 912 1239 9.82 32.78 126 387 182.60 77.50 18 0.48 183.3 19920331 32500.00 33000.00 182.2 69.24 19.18 0 10.83 -43.89 1369 1328 9.84 47.10 230 533 182.60 77.50 21 0.43 186.5 19920331 32500.00 33000.00 185.2 69.24 19.18 0 10.81 19.14 1248 1286 9.88 46.94 239 581 182.60 77.50 23 0.38 189.6 19920331 32500.00 33000.00 188.3 69.23 19.18 0 10.81 -113.78 1378 1407 9.85 54.16 250 601 182.60 77.50 26 0.33 192.8 19920331 32500.00 33000.00 191.4 69.23 19.18 0 10.94 -34.66 882 1571 9.89 35.13 118 462 182.60 77.50 29 0.28 195.9 19920331 32500.00 33000.00 194.5 69.22 19.18 0 10.85 -35.58 1405 1506 9.88 55.94 269 654 182.60 77.50 33 0.23 199.1 19920331 32500.00 33000.00 197.6 69.22 19.18 0 10.89 -18.88 1050 1466 9.87 47.70 153 481 182.60 77.50 36 0.18 202.2 19920331 32500.00 33000.00 200.6 69.21 19.18 0 10.77 173.48 1166 1064 9.87 55.75 255 556 182.60 77.50 40 0.14 205.3 19920331 32500.00 33000.00 203.7 69.21 19.18 0 10.86 -8.42 1160 1458 9.91 58.36 213 607 182.60 77.50 42 0.09 208.5 19920331 32500.00 33000.00 206.8 69.20 19.18 0 10.85 -142.34 1118 1542 9.94 58.49 223 686 182.60 77.50 44 0.05 211.6 19920331 32500.00 33000.00 209.9 69.20 19.18 0 10.88 -206.91 1226 1767 9.95 66.76 234 751 182.60 77.50 46 0.02 214.8 19920331 32500.00 33000.00 212.9 69.19 19.18 0 10.88 -43.45 1364 1851 9.91 71.85 263 778 182.60 77.50 48 0.00 217.9 19920331 32500.00 33000.00 216.0 69.19 19.18 0 10.87 -102.43 1392 1677 9.97 66.78 288 784 182.60 77.50 50 0.00 221.1 19920331 32500.00 33000.00 219.1 69.18 19.18 0 10.85 -28.02 1722 1647 10.00 81.74 428 957 182.60 77.50 51 0.00 224.2 19920331 32500.00 33000.00 222.2 69.17 19.17 0 10.98 17.79 1079 2082 10.00 53.74 195 792 182.60 77.50 53 0.00 227.4 19920331 32500.00 33000.00 225.3 69.17 19.17 0 11.03 -32.28 1410 2257 10.03 57.56 234 806 182.60 77.50 55 0.00 230.5 19920331 32500.00 33000.00 228.3 69.16 19.17 0 11.02 133.77 978 2028 10.01 50.97 141 636 182.60 77.50 57 0.00 233.7 19920331 32500.00 33000.00 231.4 69.16 19.17 0 10.98 7.89 1292 2230 10.10 70.94 273 1026 182.60 77.50 59 0.00 236.8 19920331 32500.00 33000.00 234.5 69.15 19.17 0 11.08 -105.81 1128 1946 10.01 51.50 149 553 182.60 77.50 60 0.00 240.0 19920331 32500.00 33000.00 237.6 69.15 19.17 0 11.09 -82.40 1157 2421 10.10 52.38 164 764 182.60 77.50 62 0.00 243.1 19920331 32500.00 33000.00 240.6 69.14 19.17 0 11.15 -90.02 1045 2485 10.08 47.62 130 666 182.60 77.50 65 0.00 246.3 19920331 32500.00 33000.00 243.7 69.14 19.17 0 11.11 -25.06 1054 2131 10.09 47.53 153 668 182.60 77.50 67 0.00 249.4 19920331 32500.00 33000.00 246.8 69.13 19.17 0 11.11 -37.95 1247 2185 10.11 55.89 192 729 182.60 77.50 68 0.00 252.6 19920331 32500.00 33000.00 249.9 69.13 19.17 0 11.08 -1.71 1747 2210 10.10 78.35 349 954 182.60 77.50 69 0.00 255.7 19920331 32500.00 33000.00 253.0 69.12 19.17 0 11.17 -44.08 1308 2203 10.12 59.76 183 664 182.60 77.50 71 0.00 258.9 19920331 32500.00 33000.00 256.0 69.12 19.17 0 11.22 -116.76 1244 2325 10.17 47.81 158 651 182.60 77.50 73 0.00 262.0 19920331 32500.00 33000.00 259.1 69.11 19.17 0 11.26 -53.95 1165 2471 10.18 47.37 130 614 182.60 77.50 74 0.00 265.2 19920331 32500.00 33000.00 262.2 69.11 19.17 0 11.26 -31.69 1486 2343 10.19 55.16 193 671 182.60 77.50 76 0.00 268.3 19920331 32500.00 33000.00 265.3 69.10 19.17 0 11.30 -99.08 1236 2444 10.22 44.28 135 592 182.60 77.50 78 0.00 271.5 19920331 32500.00 33000.00 268.4 69.10 19.16 0 11.22 -103.72 1358 2182 10.21 57.60 199 709 182.60 77.50 79 0.00 274.6 19920331 32500.00 33000.00 271.4 69.09 19.16 0 11.27 -72.18 1222 2181 10.22 51.79 153 604 182.60 77.50 80 0.00 277.7 19920331 32500.00 33000.00 143.3 69.31 19.19 0 10.91 3.40 739 618 8.55 1.00 5 10 182.60 77.50 0 1.25 146.7 19920331 32500.00 33000.00 165.3 69.27 19.19 0 10.89 -9.88 860 906 8.52 1.15 5 14 182.60 77.50 8 0.74 169.2 19920331 32500.00 33000.00 187.2 69.24 19.18 0 10.86 -18.06 1031 1215 8.55 1.69 8 22 182.60 77.50 25 0.35 191.7 19920331 32500.00 33000.00 209.2 69.20 19.18 0 10.89 -29.08 1168 1581 8.61 2.24 10 31 182.60 77.50 46 0.02 214.1 19920331 32500.00 33000.00 231.2 69.16 19.17 0 11.00 -51.21 1338 1965 8.80 2.61 12 41 182.60 77.50 59 0.00 236.6 19920331 32500.00 33000.00 253.2 69.12 19.17 0 11.16 -57.63 1422 2228 8.87 2.45 11 39 182.60 77.50 71 0.00 259.1 19920331 32500.00 33000.00 275.2 69.08 19.16 0 11.30 -59.41 1421 2304 8.98 2.18 9 35 182.60 77.50 82 0.00 281.6 19920331 32500.00 33000.00 297.2 69.05 19.16 0 11.41 -58.13 1410 2216 9.04 2.11 8 29 182.60 77.50 95 0.00 304.1 19920331 32500.00 33000.00 319.2 69.01 19.15 0 11.48 -62.50 1440 2215 9.11 2.17 8 28 182.60 77.50 100 0.00 326.6 19920331 32500.00 33000.00 341.2 68.98 19.15 0 11.53 -59.40 1463 2278 9.18 1.98 8 30 182.60 77.50 100 0.00 349.1 19920331 32500.00 33000.00 363.2 68.94 19.15 0 11.55 -58.34 1505 2291 9.23 2.27 9 32 182.60 77.50 100 0.00 371.5 19920331 32500.00 33000.00 385.2 68.90 19.14 0 11.56 -59.71 1505 2348 9.27 2.37 9 34 182.60 77.50 100 0.00 394.0 19920331 32500.00 33000.00 407.2 68.87 19.14 0 11.56 -52.75 1507 2372 9.27 2.47 9 34 182.60 77.50 100 0.00 416.5 19920331 32500.00 33000.00 429.2 68.84 19.13 0 11.54 -49.31 1556 2392 9.27 2.91 10 39 182.60 77.50 100 0.00 439.0 19920331 32500.00 33000.00 451.3 68.80 19.13 0 11.52 -54.06 1594 2443 9.28 3.22 12 44 182.60 77.50 100 0.00 461.5 19920331 32500.00 33000.00 473.3 68.77 19.13 0 11.49 -57.79 1622 2480 9.31 3.40 13 48 182.60 77.50 100 0.00 484.0 19920331 32500.00 33000.00 495.3 68.74 19.12 0 11.45 -54.83 1689 2442 9.30 4.04 15 53 182.60 77.50 100 0.00 506.4 19920331 32500.00 33000.00 517.3 68.70 19.12 0 11.42 -57.12 1713 2504 9.29 4.31 16 56 182.60 77.50 100 0.00 528.9 19920331 32500.00 33000.00 539.4 68.67 19.11 0 11.38 -51.50 1763 2518 9.31 5.33 19 66 182.60 77.50 100 0.00 551.4 19920331 32500.00 33000.00 561.4 68.64 19.11 0 11.35 -71.36 1759 2549 9.30 5.56 21 71 182.60 77.50 100 0.00 573.9 19920331 32500.00 33000.00 583.4 68.61 19.11 0 11.31 -78.00 1739 2532 9.26 6.49 22 74 182.60 77.50 100 0.00 596.4 19920331 33000.00 33500.00 92.9 69.41 19.20 0 11.07 3.81 7636 7636 10.61 4.13 7944 7944 182.60 77.50 0 5.84 95.2 19920331 33000.00 33500.00 96.0 69.40 19.20 0 11.00 -0.45 413 413 9.68 3.35 124 124 182.60 77.50 0 4.52 98.3 19920331 33000.00 33500.00 99.1 69.40 19.20 0 11.14 3.73 253 253 9.66 2.88 32 32 182.60 77.50 0 4.18 101.5 19920331 33000.00 33500.00 102.2 69.39 19.20 0 11.21 0.45 180 180 9.68 2.87 11 11 182.60 77.50 0 3.78 104.6 19920331 33000.00 33500.00 105.3 69.38 19.20 0 11.25 -0.70 164 164 9.66 2.79 7 7 182.60 77.50 0 3.47 107.8 19920331 33000.00 33500.00 108.3 69.38 19.20 0 11.20 -10.31 225 189 9.70 3.74 12 24 182.60 77.50 0 2.94 110.9 19920331 33000.00 33500.00 111.4 69.37 19.20 0 11.23 12.02 244 238 9.71 4.07 12 27 182.60 77.50 0 2.70 114.1 19920331 33000.00 33500.00 114.5 69.37 19.20 0 11.17 34.62 332 296 9.71 5.82 18 39 182.60 77.50 0 2.48 117.2 19920331 33000.00 33500.00 117.6 69.36 19.20 0 11.14 47.01 427 405 9.72 8.22 25 58 182.60 77.50 0 2.28 120.4 19920331 33000.00 33500.00 120.6 69.36 19.20 0 11.11 49.93 552 505 9.72 11.02 34 76 182.60 77.50 0 2.10 123.5 19920331 33000.00 33500.00 123.7 69.35 19.20 0 11.08 1.47 746 579 9.74 13.74 52 102 182.60 77.50 0 1.94 126.7 19920331 33000.00 33500.00 126.8 69.34 19.20 0 11.08 1.00 724 621 9.73 13.14 50 106 182.60 77.50 0 1.80 129.8 19920331 33000.00 33500.00 129.9 69.34 19.20 0 11.09 -19.00 615 681 9.79 13.96 42 113 182.60 77.50 0 1.68 132.9 19920331 33000.00 33500.00 132.9 69.33 19.19 0 11.07 -3.72 645 680 9.74 14.02 43 108 182.60 77.50 0 1.57 136.1 19920331 33000.00 33500.00 136.0 69.33 19.19 0 11.03 18.26 673 662 9.76 15.35 53 128 182.60 77.50 1 1.46 139.2 19920331 33000.00 33500.00 139.1 69.32 19.19 0 11.04 -6.70 738 728 9.77 16.76 60 142 182.60 77.50 1 1.37 142.4 19920331 33000.00 33500.00 142.2 69.32 19.19 0 11.00 19.36 681 733 9.77 17.74 59 151 182.60 77.50 0 1.28 145.5 19920331 33000.00 33500.00 145.2 69.31 19.19 0 11.03 3.89 629 784 9.79 16.49 50 148 182.60 77.50 1 1.20 148.7 19920331 33000.00 33500.00 148.3 69.31 19.19 0 11.00 32.37 704 836 9.75 17.43 59 163 182.60 77.50 1 1.12 151.8 19920331 33000.00 33500.00 151.4 69.30 19.19 0 10.99 2.59 713 870 9.77 18.21 63 179 182.60 77.50 2 1.04 155.0 19920331 33000.00 33500.00 154.5 69.29 19.19 0 10.95 0.43 831 905 9.75 22.63 79 205 182.60 77.50 3 0.97 158.1 19920331 33000.00 33500.00 157.5 69.29 19.19 0 11.00 -0.25 673 1075 9.79 19.78 59 214 182.60 77.50 3 0.90 161.3 19920331 33000.00 33500.00 160.6 69.28 19.19 0 10.94 -9.41 1020 1065 9.79 24.08 110 275 182.60 77.50 5 0.84 164.4 19920331 33000.00 33500.00 163.7 69.28 19.19 0 10.93 23.18 827 921 9.76 23.64 82 217 182.60 77.50 7 0.77 167.6 19920331 33000.00 33500.00 166.8 69.27 19.19 0 10.87 -7.75 1169 1085 9.75 30.38 144 319 182.60 77.50 9 0.71 170.7 19920331 33000.00 33500.00 169.9 69.27 19.19 0 10.87 -88.74 1182 1176 9.80 35.39 162 383 182.60 77.50 11 0.65 173.9 19920331 33000.00 33500.00 172.9 69.26 19.19 0 10.85 -29.56 1128 1075 9.75 34.31 150 335 182.60 77.50 13 0.59 177.0 19920331 33000.00 33500.00 176.0 69.26 19.19 0 10.86 -67.44 1289 1191 9.84 35.82 189 430 182.60 77.50 16 0.54 180.2 19920331 33000.00 33500.00 179.1 69.25 19.18 0 10.77 -8.37 1538 1085 9.81 50.54 275 497 182.60 77.50 18 0.48 183.3 19920331 33000.00 33500.00 182.2 69.24 19.18 0 10.77 7.60 1261 1008 9.82 40.39 221 450 182.60 77.50 21 0.43 186.5 19920331 33000.00 33500.00 185.2 69.24 19.18 0 10.76 -9.76 1328 1031 9.82 44.78 261 499 182.60 77.50 23 0.38 189.6 19920331 33000.00 33500.00 188.3 69.23 19.18 0 10.85 -8.55 1001 1452 9.84 46.39 155 506 182.60 77.50 26 0.33 192.8 19920331 33000.00 33500.00 191.4 69.23 19.18 0 10.83 -95.58 980 1398 9.88 45.40 167 541 182.60 77.50 29 0.28 195.9 19920331 33000.00 33500.00 194.5 69.22 19.18 0 10.76 -69.12 1017 1267 9.91 50.86 220 635 182.60 77.50 33 0.23 199.1 19920331 33000.00 33500.00 197.6 69.22 19.18 0 10.83 -103.26 1120 1550 9.88 54.10 205 631 182.60 77.50 36 0.18 202.2 19920331 33000.00 33500.00 200.6 69.21 19.18 0 10.92 -34.88 690 1629 9.87 38.21 89 456 182.60 77.50 40 0.14 205.3 19920331 33000.00 33500.00 203.7 69.21 19.18 0 10.88 41.18 929 1587 9.92 48.10 166 616 182.60 77.50 42 0.09 208.5 19920331 33000.00 33500.00 206.8 69.20 19.18 0 10.69 54.78 1377 1167 9.94 76.96 426 872 182.60 77.50 44 0.05 211.6 19920331 33000.00 33500.00 209.9 69.20 19.18 0 10.85 15.22 846 1491 9.89 50.83 155 584 182.60 77.50 46 0.02 214.8 19920331 33000.00 33500.00 212.9 69.19 19.18 0 10.72 -59.21 1322 1225 9.97 75.23 371 838 182.60 77.50 48 0.00 217.9 19920331 33000.00 33500.00 216.0 69.19 19.18 0 10.88 -31.34 1083 1711 9.95 63.11 213 727 182.60 77.50 50 0.00 221.1 19920331 33000.00 33500.00 219.1 69.18 19.18 0 10.87 -29.70 1055 1743 9.95 68.83 204 736 182.60 77.50 51 0.00 224.2 19920331 33000.00 33500.00 222.2 69.17 19.17 0 10.85 25.01 1043 1548 9.99 66.28 226 747 182.60 77.50 53 0.00 227.4 19920331 33000.00 33500.00 225.3 69.17 19.17 0 10.98 -113.23 946 1923 9.97 54.58 141 619 182.60 77.50 55 0.00 230.5 19920331 33000.00 33500.00 228.3 69.16 19.17 0 11.00 -50.78 958 2168 10.03 56.13 144 719 182.60 77.50 57 0.00 233.7 19920331 33000.00 33500.00 231.4 69.16 19.17 0 11.04 29.74 987 2063 10.05 47.42 152 685 182.60 77.50 59 0.00 236.8 19920331 33000.00 33500.00 234.5 69.15 19.17 0 11.07 -15.75 1592 2531 10.07 69.64 254 873 182.60 77.50 60 0.00 240.0 19920331 33000.00 33500.00 237.6 69.15 19.17 0 11.10 -51.90 1109 2192 10.06 49.52 150 647 182.60 77.50 62 0.00 243.1 19920331 33000.00 33500.00 240.6 69.14 19.17 0 11.10 -91.36 1354 2290 10.11 61.17 208 779 182.60 77.50 65 0.00 246.3 19920331 33000.00 33500.00 243.7 69.14 19.17 0 11.04 -92.44 1355 2042 10.12 70.10 255 848 182.60 77.50 67 0.00 249.4 19920331 33000.00 33500.00 246.8 69.13 19.17 0 11.04 -115.50 2047 2059 10.15 82.51 440 1010 182.60 77.50 68 0.00 252.6 19920331 33000.00 33500.00 249.9 69.13 19.17 0 11.18 -100.21 1254 2278 10.16 54.96 173 689 182.60 77.50 69 0.00 255.7 19920331 33000.00 33500.00 253.0 69.12 19.17 0 11.12 10.66 1290 2116 10.17 69.30 213 775 182.60 77.50 71 0.00 258.9 19920331 33000.00 33500.00 256.0 69.12 19.17 0 11.16 -146.72 1406 2130 10.13 63.35 193 650 182.60 77.50 73 0.00 262.0 19920331 33000.00 33500.00 259.1 69.11 19.17 0 11.21 -31.81 1268 2302 10.16 50.00 162 651 182.60 77.50 74 0.00 265.2 19920331 33000.00 33500.00 262.2 69.11 19.17 0 11.19 -76.91 1551 2092 10.19 58.62 260 763 182.60 77.50 76 0.00 268.3 19920331 33000.00 33500.00 265.3 69.10 19.17 0 11.27 -49.01 1069 2288 10.18 46.88 114 547 182.60 77.50 78 0.00 271.5 19920331 33000.00 33500.00 268.4 69.10 19.16 0 11.22 -85.95 1691 2287 10.21 71.40 276 817 182.60 77.50 79 0.00 274.6 19920331 33000.00 33500.00 271.4 69.09 19.16 0 11.22 -38.58 1540 2079 10.22 74.70 232 705 182.60 77.50 80 0.00 277.7 19920331 33000.00 33500.00 143.3 69.31 19.19 0 10.98 6.88 657 598 8.76 1.00 5 11 182.60 77.50 0 1.25 146.7 19920331 33000.00 33500.00 165.3 69.27 19.19 0 10.92 -12.34 781 901 8.63 1.11 6 17 182.60 77.50 8 0.74 169.2 19920331 33000.00 33500.00 187.2 69.24 19.18 0 10.87 -25.23 912 1225 8.60 1.69 7 23 182.60 77.50 25 0.35 191.7 19920331 33000.00 33500.00 209.2 69.20 19.18 0 10.86 -35.71 1094 1505 8.59 2.47 9 29 182.60 77.50 46 0.02 214.1 19920331 33000.00 33500.00 231.2 69.16 19.17 0 10.97 -54.06 1362 1923 8.67 2.61 11 34 182.60 77.50 59 0.00 236.6 19920331 33000.00 33500.00 253.2 69.12 19.17 0 11.16 -59.20 1365 2191 8.81 2.51 9 32 182.60 77.50 71 0.00 259.1 19920331 33000.00 33500.00 275.2 69.08 19.16 0 11.31 -61.16 1366 2249 8.98 2.13 8 32 182.60 77.50 82 0.00 281.6 19920331 33000.00 33500.00 297.2 69.05 19.16 0 11.42 -65.10 1358 2145 9.11 1.94 9 33 182.60 77.50 95 0.00 304.1 19920331 33000.00 33500.00 319.2 69.01 19.15 0 11.49 -71.24 1349 2115 9.22 2.04 9 33 182.60 77.50 100 0.00 326.6 19920331 33000.00 33500.00 341.2 68.98 19.15 0 11.55 -73.13 1388 2179 9.27 2.14 9 34 182.60 77.50 100 0.00 349.1 19920331 33000.00 33500.00 363.2 68.94 19.15 0 11.57 -66.59 1435 2192 9.31 2.22 9 34 182.60 77.50 100 0.00 371.5 19920331 33000.00 33500.00 385.2 68.90 19.14 0 11.59 -68.46 1428 2210 9.36 2.11 10 37 182.60 77.50 100 0.00 394.0 19920331 33000.00 33500.00 407.2 68.87 19.14 0 11.59 -70.22 1462 2239 9.35 2.29 10 37 182.60 77.50 100 0.00 416.5 19920331 33000.00 33500.00 429.2 68.84 19.13 0 11.58 -72.07 1509 2251 9.37 2.50 11 41 182.60 77.50 100 0.00 439.0 19920331 33000.00 33500.00 451.3 68.80 19.13 0 11.56 -76.33 1548 2267 9.36 2.85 12 43 182.60 77.50 100 0.00 461.5 19920331 33000.00 33500.00 473.3 68.77 19.13 0 11.53 -73.08 1582 2267 9.37 3.03 14 47 182.60 77.50 100 0.00 484.0 19920331 33000.00 33500.00 495.3 68.74 19.12 0 11.51 -74.24 1611 2293 9.36 3.71 15 50 182.60 77.50 100 0.00 506.4 19920331 33000.00 33500.00 517.3 68.70 19.12 0 11.48 -75.87 1651 2336 9.36 4.10 16 55 182.60 77.50 100 0.00 528.9 19920331 33000.00 33500.00 539.4 68.67 19.11 0 11.45 -75.46 1685 2352 9.34 4.16 18 59 182.60 77.50 100 0.00 551.4 19920331 33000.00 33500.00 561.4 68.64 19.11 0 11.41 -80.04 1714 2396 9.35 4.85 20 65 182.60 77.50 100 0.00 573.9 19920331 33000.00 33500.00 583.4 68.61 19.11 0 11.37 -90.73 1783 2420 9.32 5.67 23 72 182.60 77.50 100 0.00 596.4 19920331 33500.00 34000.00 92.9 69.41 19.20 0 11.03 -10.87 7138 7138 10.58 4.48 7429 7429 182.60 77.50 0 5.84 95.2 19920331 33500.00 34000.00 96.0 69.40 19.20 0 10.97 -6.17 329 329 9.40 3.49 58 58 182.60 77.50 0 4.42 98.3 19920331 33500.00 34000.00 99.1 69.40 19.20 0 11.13 3.89 266 266 9.49 2.96 27 27 182.60 77.50 0 4.22 101.5 19920331 33500.00 34000.00 102.2 69.39 19.20 0 11.21 -5.05 168 168 9.49 2.78 8 8 182.60 77.50 0 3.72 104.6 19920331 33500.00 34000.00 105.3 69.38 19.20 0 11.28 1.72 190 190 9.50 2.74 7 7 182.60 77.50 0 3.62 107.8 19920331 33500.00 34000.00 108.3 69.38 19.20 0 11.27 -3.30 187 196 9.67 3.02 8 18 182.60 77.50 0 2.94 110.9 19920331 33500.00 34000.00 111.4 69.37 19.20 0 11.24 2.41 235 222 9.69 4.00 10 23 182.60 77.50 0 2.70 114.1 19920331 33500.00 34000.00 114.5 69.37 19.20 0 11.19 17.34 310 297 9.66 5.40 13 31 182.60 77.50 0 2.48 117.2 19920331 33500.00 34000.00 117.6 69.36 19.20 0 11.15 31.29 444 407 9.69 7.79 23 51 182.60 77.50 0 2.28 120.4 19920331 33500.00 34000.00 120.6 69.36 19.20 0 11.14 44.14 552 541 9.71 9.61 30 71 182.60 77.50 0 2.10 123.5 19920331 33500.00 34000.00 123.7 69.35 19.20 0 11.10 26.17 606 561 9.73 11.71 37 86 182.60 77.50 0 1.94 126.7 19920331 33500.00 34000.00 126.8 69.34 19.20 0 11.06 30.08 696 553 9.73 12.86 51 101 182.60 77.50 0 1.80 129.8 19920331 33500.00 34000.00 129.9 69.34 19.20 0 11.03 1.19 871 612 9.75 15.24 72 131 182.60 77.50 0 1.68 132.9 19920331 33500.00 34000.00 132.9 69.33 19.19 0 11.09 3.17 649 684 9.77 14.55 45 114 182.60 77.50 0 1.57 136.1 19920331 33500.00 34000.00 136.0 69.33 19.19 0 11.05 2.69 650 659 9.74 14.76 49 118 182.60 77.50 1 1.46 139.2 19920331 33500.00 34000.00 139.1 69.32 19.19 0 11.03 24.32 630 655 9.76 14.97 51 127 182.60 77.50 1 1.37 142.4 19920331 33500.00 34000.00 142.2 69.32 19.19 0 10.98 4.91 711 673 9.72 16.92 58 134 182.60 77.50 0 1.28 145.5 19920331 33500.00 34000.00 145.2 69.31 19.19 0 10.98 4.35 693 704 9.74 16.88 58 143 182.60 77.50 1 1.20 148.7 19920331 33500.00 34000.00 148.3 69.31 19.19 0 10.99 -19.09 655 815 9.79 18.29 55 164 182.60 77.50 1 1.12 151.8 19920331 33500.00 34000.00 151.4 69.30 19.19 0 10.94 9.53 805 796 9.76 22.36 78 190 182.60 77.50 2 1.04 155.0 19920331 33500.00 34000.00 154.5 69.29 19.19 0 10.94 -3.91 774 875 9.79 22.35 79 213 182.60 77.50 3 0.97 158.1 19920331 33500.00 34000.00 157.5 69.29 19.19 0 10.94 -8.16 933 941 9.72 24.05 87 208 182.60 77.50 3 0.90 161.3 19920331 33500.00 34000.00 160.6 69.28 19.19 0 10.90 -7.80 1000 948 9.74 25.40 106 242 182.60 77.50 5 0.84 164.4 19920331 33500.00 34000.00 163.7 69.28 19.19 0 10.87 39.16 917 926 9.75 27.76 107 256 182.60 77.50 7 0.77 167.6 19920331 33500.00 34000.00 166.8 69.27 19.19 0 10.89 2.47 754 892 9.75 23.64 82 227 182.60 77.50 9 0.71 170.7 19920331 33500.00 34000.00 169.9 69.27 19.19 0 10.98 31.05 682 1134 9.79 20.90 62 235 182.60 77.50 11 0.65 173.9 19920331 33500.00 34000.00 172.9 69.26 19.19 0 10.88 39.45 814 970 9.75 25.59 93 255 182.60 77.50 13 0.59 177.0 19920331 33500.00 34000.00 176.0 69.26 19.19 0 10.81 42.37 1390 1163 9.79 41.96 223 459 182.60 77.50 16 0.54 180.2 19920331 33500.00 34000.00 179.1 69.25 19.18 0 10.86 -33.57 1141 1290 9.82 37.67 158 420 182.60 77.50 18 0.48 183.3 19920331 33500.00 34000.00 182.2 69.24 19.18 0 10.76 -68.41 1164 940 9.80 37.50 200 405 182.60 77.50 21 0.43 186.5 19920331 33500.00 34000.00 185.2 69.24 19.18 0 10.82 26.58 1211 1225 9.83 40.73 203 485 182.60 77.50 23 0.38 189.6 19920331 33500.00 34000.00 188.3 69.23 19.18 0 10.86 71.87 1067 1439 9.86 44.11 166 506 182.60 77.50 26 0.33 192.8 19920331 33500.00 34000.00 191.4 69.23 19.18 0 10.85 -86.01 1272 1625 9.88 54.02 228 654 182.60 77.50 29 0.28 195.9 19920331 33500.00 34000.00 194.5 69.22 19.18 0 10.83 -75.53 664 1143 9.86 39.79 107 408 182.60 77.50 33 0.23 199.1 19920331 33500.00 34000.00 197.6 69.22 19.18 0 10.89 -38.38 885 1441 9.89 44.52 146 518 182.60 77.50 36 0.18 202.2 19920331 33500.00 34000.00 200.6 69.21 19.18 0 10.92 -140.76 786 1659 9.90 40.66 118 535 182.60 77.50 40 0.14 205.3 19920331 33500.00 34000.00 203.7 69.21 19.18 0 10.83 -39.80 1361 1356 9.96 59.04 312 726 182.60 77.50 42 0.09 208.5 19920331 33500.00 34000.00 206.8 69.20 19.18 0 10.88 -66.70 1560 1775 9.99 67.76 340 886 182.60 77.50 44 0.05 211.6 19920331 33500.00 34000.00 209.9 69.20 19.18 0 10.83 35.72 1037 1405 9.95 55.08 220 669 182.60 77.50 46 0.02 214.8 19920331 33500.00 34000.00 212.9 69.19 19.18 0 10.81 -110.53 1666 1444 10.00 77.01 438 924 182.60 77.50 48 0.00 217.9 19920331 33500.00 34000.00 216.0 69.19 19.18 0 10.90 -116.04 1184 1751 9.99 65.49 231 755 182.60 77.50 50 0.00 221.1 19920331 33500.00 34000.00 219.1 69.18 19.18 0 10.90 79.39 1398 1595 10.01 60.36 311 806 182.60 77.50 51 0.00 224.2 19920331 33500.00 34000.00 222.2 69.17 19.17 0 11.02 55.53 798 1789 10.00 44.49 113 545 182.60 77.50 53 0.00 227.4 19920331 33500.00 34000.00 225.3 69.17 19.17 0 11.00 34.12 1456 2187 10.03 71.88 255 833 182.60 77.50 55 0.00 230.5 19920331 33500.00 34000.00 228.3 69.16 19.17 0 10.97 -81.47 1349 1756 10.03 60.72 264 750 182.60 77.50 57 0.00 233.7 19920331 33500.00 34000.00 231.4 69.16 19.17 0 11.03 -32.29 1290 1974 10.05 68.50 219 727 182.60 77.50 59 0.00 236.8 19920331 33500.00 34000.00 234.5 69.15 19.17 0 11.00 -87.18 1309 1585 10.04 61.83 240 650 182.60 77.50 60 0.00 240.0 19920331 33500.00 34000.00 237.6 69.15 19.17 0 11.07 -144.34 1444 2059 10.14 63.48 251 804 182.60 77.50 62 0.00 243.1 19920331 33500.00 34000.00 240.6 69.14 19.17 0 11.15 -114.86 1354 2492 10.15 61.74 193 790 182.60 77.50 65 0.00 246.3 19920331 33500.00 34000.00 243.7 69.14 19.17 0 11.05 -58.09 1899 1804 10.07 81.96 336 738 182.60 77.50 67 0.00 249.4 19920331 33500.00 34000.00 246.8 69.13 19.17 0 11.16 -16.47 1547 2324 10.19 68.05 255 836 182.60 77.50 68 0.00 252.6 19920331 33500.00 34000.00 249.9 69.13 19.17 0 11.13 -135.75 1470 2172 10.20 64.86 266 862 182.60 77.50 69 0.00 255.7 19920331 33500.00 34000.00 253.0 69.12 19.17 0 11.32 -76.64 1287 2786 10.18 37.43 133 630 182.60 77.50 71 0.00 258.9 19920331 33500.00 34000.00 256.0 69.12 19.17 0 11.27 -144.05 1324 2228 10.17 46.20 155 567 182.60 77.50 73 0.00 262.0 19920331 33500.00 34000.00 259.1 69.11 19.17 0 11.28 -30.51 1265 2142 10.15 52.68 139 513 182.60 77.50 74 0.00 265.2 19920331 33500.00 34000.00 262.2 69.11 19.17 0 11.33 -52.77 1181 2217 10.19 47.26 114 482 182.60 77.50 76 0.00 268.3 19920331 33500.00 34000.00 265.3 69.10 19.17 0 11.35 -4.17 1179 2224 10.21 46.07 116 489 182.60 77.50 78 0.00 271.5 19920331 33500.00 34000.00 268.4 69.10 19.16 0 11.38 -83.51 1312 2237 10.26 40.58 137 520 182.60 77.50 79 0.00 274.6 19920331 33500.00 34000.00 271.4 69.09 19.16 0 11.33 -128.66 1287 2067 10.25 45.74 145 527 182.60 77.50 80 0.00 277.7 19920331 33500.00 34000.00 143.3 69.31 19.19 0 10.99 1.88 625 590 8.71 1.00 5 11 182.60 77.50 0 1.25 146.7 19920331 33500.00 34000.00 165.3 69.27 19.19 0 10.93 -12.25 731 906 8.53 1.18 5 13 182.60 77.50 8 0.74 169.2 19920331 33500.00 34000.00 187.2 69.24 19.18 0 10.87 -32.16 910 1190 8.51 1.43 6 18 182.60 77.50 25 0.35 191.7 19920331 33500.00 34000.00 209.2 69.20 19.18 0 10.89 -49.83 1130 1560 8.65 2.23 10 31 182.60 77.50 46 0.02 214.1 19920331 33500.00 34000.00 231.2 69.16 19.17 0 11.06 -65.68 1295 2015 8.79 2.27 10 36 182.60 77.50 59 0.00 236.6 19920331 33500.00 34000.00 253.2 69.12 19.17 0 11.24 -63.96 1312 2200 8.92 2.17 9 33 182.60 77.50 71 0.00 259.1 19920331 33500.00 34000.00 275.2 69.08 19.16 0 11.38 -67.73 1311 2205 9.04 2.02 8 30 182.60 77.50 82 0.00 281.6 19920331 33500.00 34000.00 297.2 69.05 19.16 0 11.47 -63.86 1319 2086 9.11 2.03 7 27 182.60 77.50 95 0.00 304.1 19920331 33500.00 34000.00 319.2 69.01 19.15 0 11.54 -63.08 1345 2066 9.10 1.79 7 24 182.60 77.50 100 0.00 326.6 19920331 33500.00 34000.00 341.2 68.98 19.15 0 11.58 -60.84 1375 2088 9.14 1.83 7 23 182.60 77.50 100 0.00 349.1 19920331 33500.00 34000.00 363.2 68.94 19.15 0 11.61 -71.76 1401 2107 9.23 1.88 7 26 182.60 77.50 100 0.00 371.5 19920331 33500.00 34000.00 385.2 68.90 19.14 0 11.63 -69.71 1403 2154 9.21 1.98 7 25 182.60 77.50 100 0.00 394.0 19920331 33500.00 34000.00 407.2 68.87 19.14 0 11.62 -69.09 1425 2133 9.22 2.22 7 26 182.60 77.50 100 0.00 416.5 19920331 33500.00 34000.00 429.2 68.84 19.13 0 11.60 -71.24 1462 2135 9.23 2.44 8 27 182.60 77.50 100 0.00 439.0 19920331 33500.00 34000.00 451.3 68.80 19.13 0 11.59 -73.93 1463 2163 9.23 2.64 8 28 182.60 77.50 100 0.00 461.5 19920331 33500.00 34000.00 473.3 68.77 19.13 0 11.56 -68.05 1513 2170 9.22 2.98 9 31 182.60 77.50 100 0.00 484.0 19920331 33500.00 34000.00 495.3 68.74 19.12 0 11.53 -74.80 1553 2209 9.22 3.45 10 34 182.60 77.50 100 0.00 506.4 19920331 33500.00 34000.00 517.3 68.70 19.12 0 11.48 -76.07 1634 2207 9.22 3.76 13 40 182.60 77.50 100 0.00 528.9 19920331 33500.00 34000.00 539.4 68.67 19.11 0 11.45 -90.48 1651 2268 9.27 3.91 15 47 182.60 77.50 100 0.00 551.4 19920331 33500.00 34000.00 561.4 68.64 19.11 0 11.42 -83.62 1662 2346 9.28 5.07 16 53 182.60 77.50 100 0.00 573.9 19920331 33500.00 34000.00 583.4 68.61 19.11 0 11.37 -99.33 1768 2328 9.29 6.01 20 62 182.60 77.50 100 0.00 596.4 19920331 34000.00 34500.00 92.9 69.41 19.20 0 11.02 -3.25 623 623 9.84 3.18 377 377 182.60 77.50 0 4.85 95.2 19920331 34000.00 34500.00 96.0 69.40 19.20 0 11.20 8.81 270 270 9.61 2.70 39 39 182.60 77.50 0 4.33 98.3 19920331 34000.00 34500.00 99.1 69.40 19.20 0 11.33 8.20 190 190 9.63 2.36 12 12 182.60 77.50 0 4.00 101.5 19920331 34000.00 34500.00 102.2 69.39 19.20 0 11.40 -1.11 165 165 9.61 2.28 6 6 182.60 77.50 0 3.67 104.6 19920331 34000.00 34500.00 105.3 69.38 19.20 0 11.42 -6.04 171 171 9.54 2.52 5 5 182.60 77.50 0 3.54 107.8 19920331 34000.00 34500.00 108.3 69.38 19.20 0 11.38 -11.74 182 188 9.82 2.92 8 19 182.60 77.50 0 2.94 110.9 19920331 34000.00 34500.00 111.4 69.37 19.20 0 11.34 6.10 210 219 9.80 3.80 9 23 182.60 77.50 0 2.70 114.1 19920331 34000.00 34500.00 114.5 69.37 19.20 0 11.25 27.77 338 294 9.77 6.04 17 36 182.60 77.50 0 2.48 117.2 19920331 34000.00 34500.00 117.6 69.36 19.20 0 11.18 21.45 484 399 9.77 8.83 28 58 182.60 77.50 0 2.28 120.4 19920331 34000.00 34500.00 120.6 69.36 19.20 0 11.14 24.12 605 479 9.78 11.84 40 80 182.60 77.50 0 2.10 123.5 19920331 34000.00 34500.00 123.7 69.35 19.20 0 11.16 17.70 628 554 9.84 12.05 44 97 182.60 77.50 0 1.94 126.7 19920331 34000.00 34500.00 126.8 69.34 19.20 0 11.09 -2.84 719 546 9.81 15.77 56 110 182.60 77.50 0 1.80 129.8 19920331 34000.00 34500.00 129.9 69.34 19.20 0 11.15 -3.50 576 664 9.86 13.08 40 111 182.60 77.50 0 1.68 132.9 19920331 34000.00 34500.00 132.9 69.33 19.19 0 11.10 -9.60 631 624 9.81 15.19 47 112 182.60 77.50 0 1.57 136.1 19920331 34000.00 34500.00 136.0 69.33 19.19 0 11.09 -16.02 643 681 9.83 16.06 50 128 182.60 77.50 1 1.46 139.2 19920331 34000.00 34500.00 139.1 69.32 19.19 0 11.06 1.60 634 648 9.81 16.47 55 133 182.60 77.50 1 1.37 142.4 19920331 34000.00 34500.00 142.2 69.32 19.19 0 11.07 17.86 642 708 9.81 17.13 51 136 182.60 77.50 0 1.28 145.5 19920331 34000.00 34500.00 145.2 69.31 19.19 0 11.02 3.76 790 728 9.78 19.29 67 154 182.60 77.50 1 1.20 148.7 19920331 34000.00 34500.00 148.3 69.31 19.19 0 10.99 23.58 766 661 9.77 19.36 72 153 182.60 77.50 1 1.12 151.8 19920331 34000.00 34500.00 151.4 69.30 19.19 0 11.02 -33.77 666 831 9.79 19.09 54 161 182.60 77.50 2 1.04 155.0 19920331 34000.00 34500.00 154.5 69.29 19.19 0 10.99 -6.30 721 840 9.80 19.32 67 188 182.60 77.50 3 0.97 158.1 19920331 34000.00 34500.00 157.5 69.29 19.19 0 11.00 -22.05 786 946 9.79 19.33 71 203 182.60 77.50 3 0.90 161.3 19920331 34000.00 34500.00 160.6 69.28 19.19 0 10.97 -64.74 792 970 9.76 20.48 72 207 182.60 77.50 5 0.84 164.4 19920331 34000.00 34500.00 163.7 69.28 19.19 0 10.95 -16.76 861 954 9.77 23.38 83 220 182.60 77.50 7 0.77 167.6 19920331 34000.00 34500.00 166.8 69.27 19.19 0 11.01 -19.01 770 1209 9.79 23.28 69 243 182.60 77.50 9 0.71 170.7 19920331 34000.00 34500.00 169.9 69.27 19.19 0 10.93 -19.42 913 1074 9.81 29.71 102 282 182.60 77.50 11 0.65 173.9 19920331 34000.00 34500.00 172.9 69.26 19.19 0 10.93 -12.43 1066 1212 9.83 27.16 135 356 182.60 77.50 13 0.59 177.0 19920331 34000.00 34500.00 176.0 69.26 19.19 0 10.93 -10.83 908 1282 9.79 31.05 105 329 182.60 77.50 16 0.54 180.2 19920331 34000.00 34500.00 179.1 69.25 19.18 0 10.93 -33.15 897 1313 9.83 29.77 104 348 182.60 77.50 18 0.48 183.3 19920331 34000.00 34500.00 182.2 69.24 19.18 0 10.83 -53.07 1161 1037 9.83 37.58 195 421 182.60 77.50 21 0.43 186.5 19920331 34000.00 34500.00 185.2 69.24 19.18 0 10.90 -17.52 1197 1409 9.87 38.73 167 462 182.60 77.50 23 0.38 189.6 19920331 34000.00 34500.00 188.3 69.23 19.18 0 10.87 19.34 1055 1426 9.89 46.31 170 526 182.60 77.50 26 0.33 192.8 19920331 34000.00 34500.00 191.4 69.23 19.18 0 10.96 -77.73 778 1567 9.92 30.77 104 456 182.60 77.50 29 0.28 195.9 19920331 34000.00 34500.00 194.5 69.22 19.18 0 10.91 -40.44 1075 1601 9.89 46.44 164 540 182.60 77.50 33 0.23 199.1 19920331 34000.00 34500.00 197.6 69.22 19.18 0 10.92 -65.40 819 1465 9.90 40.60 113 449 182.60 77.50 36 0.18 202.2 19920331 34000.00 34500.00 200.6 69.21 19.18 0 10.87 -96.98 1061 1601 9.94 52.10 198 660 182.60 77.50 40 0.14 205.3 19920331 34000.00 34500.00 203.7 69.21 19.18 0 10.88 -45.33 846 1377 9.92 50.98 134 492 182.60 77.50 42 0.09 208.5 19920331 34000.00 34500.00 206.8 69.20 19.18 0 10.98 -43.92 1042 1782 9.91 46.42 133 502 182.60 77.50 44 0.05 211.6 19920331 34000.00 34500.00 209.9 69.20 19.18 0 10.85 -106.32 1484 1354 9.97 65.71 345 740 182.60 77.50 46 0.02 214.8 19920331 34000.00 34500.00 212.9 69.19 19.18 0 10.94 70.81 1340 1652 10.00 61.60 259 721 182.60 77.50 48 0.00 217.9 19920331 34000.00 34500.00 216.0 69.19 19.18 0 11.03 11.66 1052 1869 10.03 45.45 143 574 182.60 77.50 50 0.00 221.1 19920331 34000.00 34500.00 219.1 69.18 19.18 0 10.98 -161.86 1250 1808 10.00 55.71 206 665 182.60 77.50 51 0.00 224.2 19920331 34000.00 34500.00 222.2 69.17 19.17 0 11.01 -51.81 1219 1922 10.01 56.03 181 632 182.60 77.50 53 0.00 227.4 19920331 34000.00 34500.00 225.3 69.17 19.17 0 11.04 -40.14 1377 1961 10.03 61.62 210 659 182.60 77.50 55 0.00 230.5 19920331 34000.00 34500.00 228.3 69.16 19.17 0 11.11 -92.38 1242 2173 10.05 50.18 171 645 182.60 77.50 57 0.00 233.7 19920331 34000.00 34500.00 231.4 69.16 19.17 0 11.14 -156.03 1135 2133 10.05 51.19 144 575 182.60 77.50 59 0.00 236.8 19920331 34000.00 34500.00 234.5 69.15 19.17 0 11.14 -16.29 1461 2187 10.10 58.88 200 663 182.60 77.50 60 0.00 240.0 19920331 34000.00 34500.00 237.6 69.15 19.17 0 11.23 -18.87 1222 2792 10.16 48.04 151 744 182.60 77.50 62 0.00 243.1 19920331 34000.00 34500.00 240.6 69.14 19.17 0 11.16 -9.86 1431 2135 10.16 52.17 213 709 182.60 77.50 65 0.00 246.3 19920331 34000.00 34500.00 243.7 69.14 19.17 0 11.19 -48.26 1427 2122 10.12 51.15 192 619 182.60 77.50 67 0.00 249.4 19920331 34000.00 34500.00 246.8 69.13 19.17 0 11.30 -42.67 1142 2407 10.16 39.59 110 516 182.60 77.50 68 0.00 252.6 19920331 34000.00 34500.00 249.9 69.13 19.17 0 11.32 -140.72 1343 2596 10.22 46.92 150 637 182.60 77.50 69 0.00 255.7 19920331 34000.00 34500.00 253.0 69.12 19.17 0 11.38 -35.30 1121 2417 10.15 36.24 90 423 182.60 77.50 71 0.00 258.9 19920331 34000.00 34500.00 256.0 69.12 19.17 0 11.35 -69.40 1298 2550 10.24 42.56 134 580 182.60 77.50 73 0.00 262.0 19920331 34000.00 34500.00 259.1 69.11 19.17 0 11.40 2.05 1313 2579 10.26 42.02 119 523 182.60 77.50 74 0.00 265.2 19920331 34000.00 34500.00 262.2 69.11 19.17 0 11.35 -25.10 1196 2303 10.23 44.46 133 560 182.60 77.50 76 0.00 268.3 19920331 34000.00 34500.00 265.3 69.10 19.17 0 11.36 -71.49 1402 2246 10.28 50.11 165 582 182.60 77.50 78 0.00 271.5 19920331 34000.00 34500.00 268.4 69.10 19.16 0 11.39 -56.91 1511 2288 10.28 51.83 163 554 182.60 77.50 79 0.00 274.6 19920331 34000.00 34500.00 271.4 69.09 19.16 0 11.39 -29.11 1263 1942 10.20 39.98 118 398 182.60 77.50 80 0.00 277.7 19920331 34000.00 34500.00 143.3 69.31 19.19 0 11.04 -4.27 632 585 8.92 2.04 6 14 182.60 77.50 0 1.25 146.7 19920331 34000.00 34500.00 165.3 69.27 19.19 0 10.96 -18.79 731 907 9.07 2.31 11 35 182.60 77.50 8 0.74 169.2 19920331 34000.00 34500.00 187.2 69.24 19.18 0 10.88 -38.66 1045 1202 9.10 5.04 29 77 182.60 77.50 25 0.35 191.7 19920331 34000.00 34500.00 209.2 69.20 19.18 0 10.95 -43.45 1165 1655 9.13 9.76 31 97 182.60 77.50 46 0.02 214.1 19920331 34000.00 34500.00 231.2 69.16 19.17 0 11.12 -48.74 1279 2033 9.17 9.19 33 110 182.60 77.50 59 0.00 236.6 19920331 34000.00 34500.00 253.2 69.12 19.17 0 11.30 -50.06 1285 2186 9.20 6.21 23 80 182.60 77.50 71 0.00 259.1 19920331 34000.00 34500.00 275.2 69.08 19.16 0 11.44 -51.39 1268 2208 9.28 5.08 17 63 182.60 77.50 82 0.00 281.6 19920331 34000.00 34500.00 297.2 69.05 19.16 0 11.52 -53.58 1299 2082 9.36 4.67 16 55 182.60 77.50 95 0.00 304.1 19920331 34000.00 34500.00 319.2 69.01 19.15 0 11.58 -45.74 1322 2073 9.41 4.54 15 54 182.60 77.50 100 0.00 326.6 19920331 34000.00 34500.00 341.2 68.98 19.15 0 11.62 -51.33 1350 2102 9.47 4.85 16 56 182.60 77.50 100 0.00 349.1 19920331 34000.00 34500.00 363.2 68.94 19.15 0 11.63 -42.81 1375 2106 9.48 5.51 17 60 182.60 77.50 100 0.00 371.5 19920331 34000.00 34500.00 385.2 68.90 19.14 0 11.63 -44.50 1398 2113 9.55 5.74 19 66 182.60 77.50 100 0.00 394.0 19920331 34000.00 34500.00 407.2 68.87 19.14 0 11.62 -60.32 1419 2131 9.53 6.24 21 71 182.60 77.50 100 0.00 416.5 19920331 34000.00 34500.00 429.2 68.84 19.13 0 11.61 -57.11 1465 2150 9.58 7.84 25 84 182.60 77.50 100 0.00 439.0 19920331 34000.00 34500.00 451.3 68.80 19.13 0 11.58 -51.11 1485 2159 9.59 8.70 29 95 182.60 77.50 100 0.00 461.5 19920331 34000.00 34500.00 473.3 68.77 19.13 0 11.55 -38.28 1498 2173 9.60 10.15 34 109 182.60 77.50 100 0.00 484.0 19920331 34000.00 34500.00 495.3 68.74 19.12 0 11.51 -61.73 1563 2186 9.60 12.30 40 125 182.60 77.50 100 0.00 506.4 19920331 34000.00 34500.00 517.3 68.70 19.12 0 11.49 -60.20 1568 2271 9.59 12.39 45 146 182.60 77.50 100 0.00 528.9 19920331 34000.00 34500.00 539.4 68.67 19.11 0 11.46 -56.87 1615 2313 9.65 14.61 53 174 182.60 77.50 100 0.00 551.4 19920331 34000.00 34500.00 561.4 68.64 19.11 0 11.40 -69.72 1691 2279 9.70 21.33 69 211 182.60 77.50 100 0.00 573.9 19920331 34000.00 34500.00 583.4 68.61 19.11 0 11.36 -45.40 1745 2295 9.73 27.18 87 256 182.60 77.50 100 0.00 596.4 19920331 34500.00 35000.00 92.9 69.41 19.20 0 10.96 -13.18 412 412 9.53 3.46 136 136 182.60 77.50 0 4.66 95.2 19920331 34500.00 35000.00 96.0 69.40 19.20 0 11.18 -5.30 312 312 9.53 2.67 49 49 182.60 77.50 0 4.43 98.3 19920331 34500.00 35000.00 99.1 69.40 19.20 0 11.33 -5.19 202 202 9.52 2.29 12 12 182.60 77.50 0 4.05 101.5 19920331 34500.00 35000.00 102.2 69.39 19.20 0 11.39 -7.18 179 179 9.48 2.35 7 7 182.60 77.50 0 3.79 104.6 19920331 34500.00 35000.00 105.3 69.38 19.20 0 11.41 -5.04 174 174 9.44 2.59 5 5 182.60 77.50 0 3.51 107.8 19920331 34500.00 35000.00 108.3 69.38 19.20 0 11.38 -10.22 186 181 9.78 2.95 7 17 182.60 77.50 0 2.94 110.9 19920331 34500.00 35000.00 111.4 69.37 19.20 0 11.36 4.65 209 220 9.77 3.39 8 20 182.60 77.50 0 2.70 114.1 19920331 34500.00 35000.00 114.5 69.37 19.20 0 11.27 29.64 335 295 9.78 5.65 16 35 182.60 77.50 0 2.48 117.2 19920331 34500.00 35000.00 117.6 69.36 19.20 0 11.20 27.40 509 432 9.78 10.08 28 60 182.60 77.50 0 2.28 120.4 19920331 34500.00 35000.00 120.6 69.36 19.20 0 11.19 44.87 513 505 9.80 10.26 30 73 182.60 77.50 0 2.10 123.5 19920331 34500.00 35000.00 123.7 69.35 19.20 0 11.10 54.51 741 469 9.81 13.63 58 99 182.60 77.50 0 1.94 126.7 19920331 34500.00 35000.00 126.8 69.34 19.20 0 11.10 22.47 677 530 9.84 14.63 56 112 182.60 77.50 0 1.80 129.8 19920331 34500.00 35000.00 129.9 69.34 19.20 0 11.11 0.32 696 587 9.82 14.07 52 112 182.60 77.50 0 1.68 132.9 19920331 34500.00 35000.00 132.9 69.33 19.19 0 11.10 7.76 664 624 9.84 15.49 53 123 182.60 77.50 0 1.57 136.1 19920331 34500.00 35000.00 136.0 69.33 19.19 0 11.10 6.21 651 639 9.81 15.54 49 118 182.60 77.50 1 1.46 139.2 19920331 34500.00 35000.00 139.1 69.32 19.19 0 11.09 15.39 593 637 9.83 14.25 47 122 182.60 77.50 1 1.37 142.4 19920331 34500.00 35000.00 142.2 69.32 19.19 0 11.05 -24.06 782 753 9.79 17.78 61 144 182.60 77.50 0 1.28 145.5 19920331 34500.00 35000.00 145.2 69.31 19.19 0 10.99 -6.63 869 686 9.78 20.52 83 165 182.60 77.50 1 1.20 148.7 19920331 34500.00 35000.00 148.3 69.31 19.19 0 11.04 -21.02 663 821 9.81 17.67 56 163 182.60 77.50 1 1.12 151.8 19920331 34500.00 35000.00 151.4 69.30 19.19 0 11.00 -12.25 734 768 9.77 18.66 66 164 182.60 77.50 2 1.04 155.0 19920331 34500.00 35000.00 154.5 69.29 19.19 0 10.99 0.57 750 834 9.77 19.15 68 178 182.60 77.50 3 0.97 158.1 19920331 34500.00 35000.00 157.5 69.29 19.19 0 10.97 -38.63 753 800 9.76 19.86 68 172 182.60 77.50 3 0.90 161.3 19920331 34500.00 35000.00 160.6 69.28 19.19 0 10.93 -5.17 932 900 9.80 24.59 100 239 182.60 77.50 5 0.84 164.4 19920331 34500.00 35000.00 163.7 69.28 19.19 0 10.98 -9.30 726 935 9.78 20.14 67 202 182.60 77.50 7 0.77 167.6 19920331 34500.00 35000.00 166.8 69.27 19.19 0 11.00 -11.50 662 1065 9.77 19.61 55 199 182.60 77.50 9 0.71 170.7 19920331 34500.00 35000.00 169.9 69.27 19.19 0 10.97 -30.61 789 1067 9.78 22.52 79 241 182.60 77.50 11 0.65 173.9 19920331 34500.00 35000.00 172.9 69.26 19.19 0 11.02 -74.01 617 1224 9.82 19.97 56 245 182.60 77.50 13 0.59 177.0 19920331 34500.00 35000.00 176.0 69.26 19.19 0 10.89 -60.31 984 1180 9.85 34.14 139 385 182.60 77.50 16 0.54 180.2 19920331 34500.00 35000.00 179.1 69.25 19.18 0 10.93 -195.48 880 1304 9.84 29.73 104 352 182.60 77.50 18 0.48 183.3 19920331 34500.00 35000.00 182.2 69.24 19.18 0 10.86 -38.18 1183 1318 9.84 43.28 193 492 182.60 77.50 21 0.43 186.5 19920331 34500.00 35000.00 185.2 69.24 19.18 0 10.94 -33.76 953 1536 9.89 38.47 130 465 182.60 77.50 23 0.38 189.6 19920331 34500.00 35000.00 188.3 69.23 19.18 0 10.79 -73.84 1192 1000 9.84 45.63 221 456 182.60 77.50 26 0.33 192.8 19920331 34500.00 35000.00 191.4 69.23 19.18 0 10.84 -89.16 1108 1318 9.89 50.33 196 539 182.60 77.50 29 0.28 195.9 19920331 34500.00 35000.00 194.5 69.22 19.18 0 10.89 -57.87 1020 1407 9.83 46.83 157 468 182.60 77.50 33 0.23 199.1 19920331 34500.00 35000.00 197.6 69.22 19.18 0 10.91 -0.12 913 1572 9.90 46.05 133 502 182.60 77.50 36 0.18 202.2 19920331 34500.00 35000.00 200.6 69.21 19.18 0 10.93 -34.36 1042 1590 9.96 44.71 180 607 182.60 77.50 40 0.14 205.3 19920331 34500.00 35000.00 203.7 69.21 19.18 0 10.93 -1.18 1355 1780 9.97 58.98 242 717 182.60 77.50 42 0.09 208.5 19920331 34500.00 35000.00 206.8 69.20 19.18 0 11.05 -7.62 752 1810 9.93 36.48 93 467 182.60 77.50 44 0.05 211.6 19920331 34500.00 35000.00 209.9 69.20 19.18 0 10.98 12.85 925 1682 10.01 43.19 151 603 182.60 77.50 46 0.02 214.8 19920331 34500.00 35000.00 212.9 69.19 19.18 0 10.93 -30.38 1681 1789 9.97 64.80 338 808 182.60 77.50 48 0.00 217.9 19920331 34500.00 35000.00 216.0 69.19 19.18 0 11.10 -23.08 949 2080 10.01 34.86 117 549 182.60 77.50 50 0.00 221.1 19920331 34500.00 35000.00 219.1 69.18 19.18 0 11.04 -38.92 1071 1874 9.99 46.18 152 575 182.60 77.50 51 0.00 224.2 19920331 34500.00 35000.00 222.2 69.17 19.17 0 11.07 -42.44 1115 1955 10.07 49.07 164 631 182.60 77.50 53 0.00 227.4 19920331 34500.00 35000.00 225.3 69.17 19.17 0 11.10 -116.37 1096 1997 10.05 48.02 144 572 182.60 77.50 55 0.00 230.5 19920331 34500.00 35000.00 228.3 69.16 19.17 0 11.04 -34.79 1463 1856 10.08 64.77 254 722 182.60 77.50 57 0.00 233.7 19920331 34500.00 35000.00 231.4 69.16 19.17 0 11.17 33.16 1129 2133 10.03 45.19 133 530 182.60 77.50 59 0.00 236.8 19920331 34500.00 35000.00 234.5 69.15 19.17 0 11.20 16.86 1068 2290 10.13 43.09 130 611 182.60 77.50 60 0.00 240.0 19920331 34500.00 35000.00 237.6 69.15 19.17 0 11.19 -23.70 1372 2057 10.10 51.17 173 575 182.60 77.50 62 0.00 243.1 19920331 34500.00 35000.00 240.6 69.14 19.17 0 11.28 -43.37 1087 2262 10.17 37.78 112 518 182.60 77.50 65 0.00 246.3 19920331 34500.00 35000.00 243.7 69.14 19.17 0 11.29 -97.20 1022 2275 10.18 36.02 109 530 182.60 77.50 67 0.00 249.4 19920331 34500.00 35000.00 246.8 69.13 19.17 0 11.28 -11.14 1171 2091 10.15 42.31 124 482 182.60 77.50 68 0.00 252.6 19920331 34500.00 35000.00 249.9 69.13 19.17 0 11.30 -41.57 1279 2207 10.18 44.70 137 520 182.60 77.50 69 0.00 255.7 19920331 34500.00 35000.00 253.0 69.12 19.17 0 11.33 0.61 1345 2267 10.23 47.04 141 537 182.60 77.50 71 0.00 258.9 19920331 34500.00 35000.00 256.0 69.12 19.17 0 11.41 -46.23 1318 2354 10.18 39.08 109 429 182.60 77.50 73 0.00 262.0 19920331 34500.00 35000.00 259.1 69.11 19.17 0 11.40 -14.23 1145 2252 10.22 36.21 101 438 182.60 77.50 74 0.00 265.2 19920331 34500.00 35000.00 262.2 69.11 19.17 0 11.43 -34.47 1324 2328 10.24 36.88 122 473 182.60 77.50 76 0.00 268.3 19920331 34500.00 35000.00 265.3 69.10 19.17 0 11.39 -69.06 1431 2233 10.26 45.45 153 529 182.60 77.50 78 0.00 271.5 19920331 34500.00 35000.00 268.4 69.10 19.16 0 11.43 -2.69 1483 2503 10.32 42.19 151 572 182.60 77.50 79 0.00 274.6 19920331 34500.00 35000.00 271.4 69.09 19.16 0 11.48 -77.80 1167 2252 10.25 37.97 94 399 182.60 77.50 80 0.00 277.7 19920331 34500.00 35000.00 143.3 69.31 19.19 0 11.05 -5.36 629 583 8.74 1.00 4 10 182.60 77.50 0 1.25 146.7 19920331 34500.00 35000.00 165.3 69.27 19.19 0 10.97 -20.58 767 896 8.57 1.12 5 13 182.60 77.50 8 0.74 169.2 19920331 34500.00 35000.00 187.2 69.24 19.18 0 10.91 -40.97 970 1251 8.55 1.69 7 20 182.60 77.50 25 0.35 191.7 19920331 34500.00 35000.00 209.2 69.20 19.18 0 10.97 -42.15 1153 1659 8.62 2.30 8 25 182.60 77.50 46 0.02 214.1 19920331 34500.00 35000.00 231.2 69.16 19.17 0 11.15 -44.44 1284 2033 8.77 2.29 8 28 182.60 77.50 59 0.00 236.6 19920331 34500.00 35000.00 253.2 69.12 19.17 0 11.33 -47.27 1287 2197 8.88 2.00 7 25 182.60 77.50 71 0.00 259.1 19920331 34500.00 35000.00 275.2 69.08 19.16 0 11.47 -53.81 1272 2212 9.02 1.85 6 25 182.60 77.50 82 0.00 281.6 19920331 34500.00 35000.00 297.2 69.05 19.16 0 11.54 -54.76 1284 2094 9.08 1.71 6 21 182.60 77.50 95 0.00 304.1 19920331 34500.00 35000.00 319.2 69.01 19.15 0 11.59 -53.84 1310 2063 9.15 1.73 6 22 182.60 77.50 100 0.00 326.6 19920331 34500.00 35000.00 341.2 68.98 19.15 0 11.63 -45.99 1334 2098 9.19 1.88 6 23 182.60 77.50 100 0.00 349.1 19920331 34500.00 35000.00 363.2 68.94 19.15 0 11.64 -53.22 1371 2118 9.20 2.02 7 24 182.60 77.50 100 0.00 371.5 19920331 34500.00 35000.00 385.2 68.90 19.14 0 11.63 -53.75 1395 2140 9.23 2.20 7 26 182.60 77.50 100 0.00 394.0 19920331 34500.00 35000.00 407.2 68.87 19.14 0 11.62 -53.74 1420 2182 9.29 2.46 8 30 182.60 77.50 100 0.00 416.5 19920331 34500.00 35000.00 429.2 68.84 19.13 0 11.60 -53.12 1451 2212 9.27 2.63 9 32 182.60 77.50 100 0.00 439.0 19920331 34500.00 35000.00 451.3 68.80 19.13 0 11.57 -55.71 1486 2217 9.27 2.91 10 35 182.60 77.50 100 0.00 461.5 19920331 34500.00 35000.00 473.3 68.77 19.13 0 11.54 -47.68 1506 2254 9.24 3.13 10 36 182.60 77.50 100 0.00 484.0 19920331 34500.00 35000.00 495.3 68.74 19.12 0 11.50 -59.50 1543 2289 9.27 3.40 12 43 182.60 77.50 100 0.00 506.4 19920331 34500.00 35000.00 517.3 68.70 19.12 0 11.45 -63.68 1614 2334 9.29 4.15 15 51 182.60 77.50 100 0.00 528.9 19920331 34500.00 35000.00 539.4 68.67 19.11 0 11.41 -69.46 1642 2365 9.26 4.92 15 52 182.60 77.50 100 0.00 551.4 19920331 34500.00 35000.00 561.4 68.64 19.11 0 11.37 -68.58 1688 2402 9.29 5.37 18 61 182.60 77.50 100 0.00 573.9 19920331 34500.00 35000.00 583.4 68.61 19.11 0 11.33 -78.23 1768 2367 9.30 6.28 23 72 182.60 77.50 100 0.00 596.4 19920331 35000.00 35500.00 92.9 69.41 19.20 0 11.01 7.67 729 729 9.50 3.00 156 156 182.60 77.50 0 4.93 95.2 19920331 35000.00 35500.00 96.0 69.40 19.20 0 11.20 14.63 256 256 9.60 2.69 33 33 182.60 77.50 0 4.28 98.3 19920331 35000.00 35500.00 99.1 69.40 19.20 0 11.35 4.54 237 237 9.64 2.24 18 18 182.60 77.50 0 4.13 101.5 19920331 35000.00 35500.00 102.2 69.39 19.20 0 11.40 0.73 179 179 9.56 2.25 7 7 182.60 77.50 0 3.75 104.6 19920331 35000.00 35500.00 105.3 69.38 19.20 0 11.42 -3.04 175 175 9.55 2.51 5 5 182.60 77.50 0 3.44 107.8 19920331 35000.00 35500.00 108.3 69.38 19.20 0 11.40 -12.13 183 187 9.80 2.93 7 17 182.60 77.50 0 2.94 110.9 19920331 35000.00 35500.00 111.4 69.37 19.20 0 11.35 -1.20 239 233 9.78 4.26 10 23 182.60 77.50 0 2.70 114.1 19920331 35000.00 35500.00 114.5 69.37 19.20 0 11.27 13.74 351 343 9.79 6.56 18 41 182.60 77.50 0 2.48 117.2 19920331 35000.00 35500.00 117.6 69.36 19.20 0 11.22 22.69 509 459 9.81 9.55 29 65 182.60 77.50 0 2.28 120.4 19920331 35000.00 35500.00 120.6 69.36 19.20 0 11.20 16.27 497 468 9.82 10.01 30 70 182.60 77.50 0 2.10 123.5 19920331 35000.00 35500.00 123.7 69.35 19.20 0 11.17 29.83 584 536 9.82 12.91 40 88 182.60 77.50 0 1.94 126.7 19920331 35000.00 35500.00 126.8 69.34 19.20 0 11.22 40.79 516 622 9.84 11.54 30 86 182.60 77.50 0 1.80 129.8 19920331 35000.00 35500.00 129.9 69.34 19.20 0 11.16 0.24 569 589 9.84 12.50 38 95 182.60 77.50 0 1.68 132.9 19920331 35000.00 35500.00 132.9 69.33 19.19 0 11.14 10.87 624 645 9.80 13.37 42 105 182.60 77.50 0 1.57 136.1 19920331 35000.00 35500.00 136.0 69.33 19.19 0 11.12 5.97 579 648 9.87 14.84 45 123 182.60 77.50 1 1.46 139.2 19920331 35000.00 35500.00 139.1 69.32 19.19 0 11.07 -29.00 666 633 9.85 15.99 57 135 182.60 77.50 1 1.37 142.4 19920331 35000.00 35500.00 142.2 69.32 19.19 0 11.04 -8.99 769 666 9.78 18.70 67 141 182.60 77.50 0 1.28 145.5 19920331 35000.00 35500.00 145.2 69.31 19.19 0 11.04 -27.40 654 674 9.80 17.87 58 141 182.60 77.50 1 1.20 148.7 19920331 35000.00 35500.00 148.3 69.31 19.19 0 11.00 -15.43 739 704 9.80 19.75 68 160 182.60 77.50 1 1.12 151.8 19920331 35000.00 35500.00 151.4 69.30 19.19 0 11.06 -55.86 728 892 9.80 18.14 58 167 182.60 77.50 2 1.04 155.0 19920331 35000.00 35500.00 154.5 69.29 19.19 0 11.00 -16.13 730 829 9.80 17.66 66 179 182.60 77.50 3 0.97 158.1 19920331 35000.00 35500.00 157.5 69.29 19.19 0 10.97 -47.76 950 884 9.78 22.47 91 209 182.60 77.50 3 0.90 161.3 19920331 35000.00 35500.00 160.6 69.28 19.19 0 10.96 -25.42 1024 1051 9.79 24.11 106 259 182.60 77.50 5 0.84 164.4 19920331 35000.00 35500.00 163.7 69.28 19.19 0 10.92 -69.35 1002 983 9.80 27.06 119 283 182.60 77.50 7 0.77 167.6 19920331 35000.00 35500.00 166.8 69.27 19.19 0 10.94 -123.05 900 1079 9.78 26.87 97 268 182.60 77.50 9 0.71 170.7 19920331 35000.00 35500.00 169.9 69.27 19.19 0 10.98 -65.13 803 1235 9.84 25.15 82 289 182.60 77.50 11 0.65 173.9 19920331 35000.00 35500.00 172.9 69.26 19.19 0 10.93 -134.91 863 1161 9.83 28.49 101 314 182.60 77.50 13 0.59 177.0 19920331 35000.00 35500.00 176.0 69.26 19.19 0 10.82 -28.31 933 982 9.79 35.96 130 330 182.60 77.50 16 0.54 180.2 19920331 35000.00 35500.00 179.1 69.25 19.18 0 10.92 -83.75 760 1280 9.83 32.39 96 355 182.60 77.50 18 0.48 183.3 19920331 35000.00 35500.00 182.2 69.24 19.18 0 10.91 -147.12 980 1517 9.83 36.30 127 438 182.60 77.50 21 0.43 186.5 19920331 35000.00 35500.00 185.2 69.24 19.18 0 10.92 -73.70 818 1402 9.85 35.29 104 394 182.60 77.50 23 0.38 189.6 19920331 35000.00 35500.00 188.3 69.23 19.18 0 10.89 -69.56 1022 1353 9.85 41.80 155 456 182.60 77.50 26 0.33 192.8 19920331 35000.00 35500.00 191.4 69.23 19.18 0 10.89 -111.79 1009 1407 9.85 42.84 147 461 182.60 77.50 29 0.28 195.9 19920331 35000.00 35500.00 194.5 69.22 19.18 0 10.92 -27.56 1022 1655 9.90 45.65 157 557 182.60 77.50 33 0.23 199.1 19920331 35000.00 35500.00 197.6 69.22 19.18 0 10.94 -57.02 1000 1502 9.90 41.46 151 497 182.60 77.50 36 0.18 202.2 19920331 35000.00 35500.00 200.6 69.21 19.18 0 10.94 -92.14 1130 1796 9.97 50.20 198 684 182.60 77.50 40 0.14 205.3 19920331 35000.00 35500.00 203.7 69.21 19.18 0 10.94 -35.22 1109 1777 9.94 52.03 168 596 182.60 77.50 42 0.09 208.5 19920331 35000.00 35500.00 206.8 69.20 19.18 0 10.97 -33.27 883 1570 9.93 42.46 125 477 182.60 77.50 44 0.05 211.6 19920331 35000.00 35500.00 209.9 69.20 19.18 0 10.92 -88.49 1085 1362 9.94 52.04 186 523 182.60 77.50 46 0.02 214.8 19920331 35000.00 35500.00 212.9 69.19 19.18 0 11.09 -64.30 779 1924 9.96 34.32 88 464 182.60 77.50 48 0.00 217.9 19920331 35000.00 35500.00 216.0 69.19 19.18 0 11.09 1.20 1007 2126 10.06 44.20 140 634 182.60 77.50 50 0.00 221.1 19920331 35000.00 35500.00 219.1 69.18 19.18 0 11.00 -30.29 1164 1606 10.03 55.40 202 622 182.60 77.50 51 0.00 224.2 19920331 35000.00 35500.00 222.2 69.17 19.17 0 11.17 -115.08 1022 2065 10.03 39.25 110 483 182.60 77.50 53 0.00 227.4 19920331 35000.00 35500.00 225.3 69.17 19.17 0 11.17 -39.46 1140 2113 10.06 44.47 136 546 182.60 77.50 55 0.00 230.5 19920331 35000.00 35500.00 228.3 69.16 19.17 0 11.18 -37.48 1140 2189 10.09 43.72 136 567 182.60 77.50 57 0.00 233.7 19920331 35000.00 35500.00 231.4 69.16 19.17 0 11.27 -64.58 1098 2396 10.11 35.64 104 499 182.60 77.50 59 0.00 236.8 19920331 35000.00 35500.00 234.5 69.15 19.17 0 11.16 5.54 1544 2096 10.09 57.01 205 612 182.60 77.50 60 0.00 240.0 19920331 35000.00 35500.00 237.6 69.15 19.17 0 11.24 -54.38 1379 2319 10.18 43.99 171 635 182.60 77.50 62 0.00 243.1 19920331 35000.00 35500.00 240.6 69.14 19.17 0 11.32 -142.01 1122 2377 10.18 37.51 118 537 182.60 77.50 65 0.00 246.3 19920331 35000.00 35500.00 243.7 69.14 19.17 0 11.33 -75.29 1311 2443 10.16 46.64 128 515 182.60 77.50 67 0.00 249.4 19920331 35000.00 35500.00 246.8 69.13 19.17 0 11.36 -60.79 1126 2349 10.18 37.61 100 457 182.60 77.50 68 0.00 252.6 19920331 35000.00 35500.00 249.9 69.13 19.17 0 11.39 -36.46 1031 2376 10.21 32.36 93 466 182.60 77.50 69 0.00 255.7 19920331 35000.00 35500.00 253.0 69.12 19.17 0 11.35 2.02 1298 2080 10.19 44.29 134 467 182.60 77.50 71 0.00 258.9 19920331 35000.00 35500.00 256.0 69.12 19.17 0 11.37 -74.59 1354 2245 10.22 49.61 139 510 182.60 77.50 73 0.00 262.0 19920331 35000.00 35500.00 259.1 69.11 19.17 0 11.43 59.52 1296 2327 10.24 37.56 120 472 182.60 77.50 74 0.00 265.2 19920331 35000.00 35500.00 262.2 69.11 19.17 0 11.49 -70.72 1082 2438 10.27 33.08 87 425 182.60 77.50 76 0.00 268.3 19920331 35000.00 35500.00 265.3 69.10 19.17 0 11.48 -97.28 1230 2509 10.30 34.93 104 473 182.60 77.50 78 0.00 271.5 19920331 35000.00 35500.00 268.4 69.10 19.16 0 11.43 -39.28 1383 2168 10.24 45.54 121 429 182.60 77.50 79 0.00 274.6 19920331 35000.00 35500.00 271.4 69.09 19.16 0 11.51 -25.52 1353 2610 10.34 40.66 111 481 182.60 77.50 80 0.00 277.7 19920331 35000.00 35500.00 143.3 69.31 19.19 0 11.06 -3.97 609 592 8.76 1.00 4 10 182.60 77.50 0 1.25 146.7 19920331 35000.00 35500.00 165.3 69.27 19.19 0 10.96 -27.46 761 909 8.59 1.10 5 13 182.60 77.50 8 0.74 169.2 19920331 35000.00 35500.00 187.2 69.24 19.18 0 10.90 -37.57 992 1271 8.54 1.73 7 20 182.60 77.50 25 0.35 191.7 19920331 35000.00 35500.00 209.2 69.20 19.18 0 10.98 -46.53 1216 1685 8.61 2.06 8 25 182.60 77.50 46 0.02 214.1 19920331 35000.00 35500.00 231.2 69.16 19.17 0 11.18 -53.35 1293 2125 8.77 1.97 7 27 182.60 77.50 59 0.00 236.6 19920331 35000.00 35500.00 253.2 69.12 19.17 0 11.36 -55.87 1290 2271 8.93 1.75 7 26 182.60 77.50 71 0.00 259.1 19920331 35000.00 35500.00 275.2 69.08 19.16 0 11.48 -58.58 1299 2265 9.01 1.79 6 24 182.60 77.50 82 0.00 281.6 19920331 35000.00 35500.00 297.2 69.05 19.16 0 11.55 -60.12 1305 2179 9.07 1.78 6 22 182.60 77.50 95 0.00 304.1 19920331 35000.00 35500.00 319.2 69.01 19.15 0 11.59 -60.80 1298 2203 9.14 1.78 6 24 182.60 77.50 100 0.00 326.6 19920331 35000.00 35500.00 341.2 68.98 19.15 0 11.61 -55.53 1327 2224 9.19 1.78 6 26 182.60 77.50 100 0.00 349.1 19920331 35000.00 35500.00 363.2 68.94 19.15 0 11.60 -53.42 1385 2267 9.22 1.96 7 29 182.60 77.50 100 0.00 371.5 19920331 35000.00 35500.00 385.2 68.90 19.14 0 11.60 -53.82 1392 2333 9.24 2.00 8 32 182.60 77.50 100 0.00 394.0 19920331 35000.00 35500.00 407.2 68.87 19.14 0 11.57 -59.45 1415 2353 9.25 2.24 8 33 182.60 77.50 100 0.00 416.5 19920331 35000.00 35500.00 429.2 68.84 19.13 0 11.55 -51.70 1442 2393 9.23 2.36 9 35 182.60 77.50 100 0.00 439.0 19920331 35000.00 35500.00 451.3 68.80 19.13 0 11.52 -54.94 1476 2416 9.27 2.78 11 42 182.60 77.50 100 0.00 461.5 19920331 35000.00 35500.00 473.3 68.77 19.13 0 11.48 -49.46 1527 2423 9.27 3.08 12 46 182.60 77.50 100 0.00 484.0 19920331 35000.00 35500.00 495.3 68.74 19.12 0 11.45 -51.51 1538 2504 9.27 3.58 13 52 182.60 77.50 100 0.00 506.4 19920331 35000.00 35500.00 517.3 68.70 19.12 0 11.42 -52.01 1585 2542 9.31 4.29 16 61 182.60 77.50 100 0.00 528.9 19920331 35000.00 35500.00 539.4 68.67 19.11 0 11.39 -62.60 1624 2606 9.27 4.86 17 63 182.60 77.50 100 0.00 551.4 19920331 35000.00 35500.00 561.4 68.64 19.11 0 11.34 -66.14 1693 2644 9.30 6.20 20 76 182.60 77.50 100 0.00 573.9 19920331 35000.00 35500.00 583.4 68.61 19.11 0 11.32 -66.63 1722 2715 9.30 6.88 23 84 182.60 77.50 100 0.00 596.4 19920331 35500.00 40000.00 92.9 69.41 19.20 0 10.98 -10.11 3926 3926 10.62 3.99 6289 6289 182.60 77.50 0 5.65 95.2 19920331 35500.00 40000.00 96.0 69.40 19.20 0 11.04 6.56 326 326 9.56 3.13 69 69 182.60 77.50 0 4.44 98.3 19920331 35500.00 40000.00 99.1 69.40 19.20 0 11.19 4.57 211 211 9.58 2.82 18 18 182.60 77.50 0 4.05 101.5 19920331 35500.00 40000.00 102.2 69.39 19.20 0 11.28 -2.76 157 157 9.56 2.61 6 6 182.60 77.50 0 3.61 104.6 19920331 35500.00 40000.00 105.3 69.38 19.20 0 11.33 -3.36 159 159 9.55 2.57 6 6 182.60 77.50 0 3.40 107.8 19920331 35500.00 40000.00 108.3 69.38 19.20 0 11.34 -7.15 173 175 9.76 2.76 7 17 182.60 77.50 0 2.94 110.9 19920331 35500.00 40000.00 111.4 69.37 19.20 0 11.28 0.36 226 215 9.75 3.74 10 24 182.60 77.50 0 2.70 114.1 19920331 35500.00 40000.00 114.5 69.37 19.20 0 11.18 13.08 381 293 9.70 6.37 19 37 182.60 77.50 0 2.48 117.2 19920331 35500.00 40000.00 117.6 69.36 19.20 0 11.15 18.65 481 374 9.72 8.84 27 53 182.60 77.50 0 2.28 120.4 19920331 35500.00 40000.00 120.6 69.36 19.20 0 11.15 3.08 515 453 9.74 9.18 30 66 182.60 77.50 0 2.10 123.5 19920331 35500.00 40000.00 123.7 69.35 19.20 0 11.08 13.95 689 432 9.77 12.61 53 90 182.60 77.50 0 1.94 126.7 19920331 35500.00 40000.00 126.8 69.34 19.20 0 11.11 -10.61 631 554 9.79 12.67 45 98 182.60 77.50 0 1.80 129.8 19920331 35500.00 40000.00 129.9 69.34 19.20 0 11.11 -18.22 577 596 9.80 12.46 42 104 182.60 77.50 1 1.68 132.9 19920331 35500.00 40000.00 132.9 69.33 19.19 0 11.07 -7.97 658 592 9.80 15.50 52 116 182.60 77.50 1 1.57 136.1 19920331 35500.00 40000.00 136.0 69.33 19.19 0 11.02 16.29 781 582 9.82 16.41 73 142 182.60 77.50 0 1.46 139.2 19920331 35500.00 40000.00 139.1 69.32 19.19 0 11.06 -4.45 594 681 9.78 14.96 43 118 182.60 77.50 0 1.37 142.4 19920331 35500.00 40000.00 142.2 69.32 19.19 0 11.07 -5.89 598 763 9.83 15.18 49 146 182.60 77.50 0 1.28 145.5 19920331 35500.00 40000.00 145.2 69.31 19.19 0 11.01 -42.30 706 726 9.76 16.99 60 149 182.60 77.50 1 1.20 148.7 19920331 35500.00 40000.00 148.3 69.31 19.19 0 10.99 -33.02 820 788 9.76 18.69 69 164 182.60 77.50 1 1.12 151.8 19920331 35500.00 40000.00 151.4 69.30 19.19 0 11.02 -27.76 815 854 9.75 17.70 63 161 182.60 77.50 2 1.04 155.0 19920331 35500.00 40000.00 154.5 69.29 19.19 0 11.02 -25.92 708 975 9.76 19.86 56 178 182.60 77.50 3 0.97 158.1 19920331 35500.00 40000.00 157.5 69.29 19.19 0 10.96 -12.15 791 934 9.78 21.34 75 210 182.60 77.50 4 0.90 161.3 19920331 35500.00 40000.00 160.6 69.28 19.19 0 10.86 -23.75 1102 872 9.77 28.68 136 276 182.60 77.50 6 0.84 164.4 19920331 35500.00 40000.00 163.7 69.28 19.19 0 10.96 -41.74 870 1169 9.80 24.86 88 273 182.60 77.50 7 0.77 167.6 19920331 35500.00 40000.00 166.8 69.27 19.19 0 10.87 -51.59 998 1033 9.80 29.14 126 315 182.60 77.50 9 0.71 170.7 19920331 35500.00 40000.00 169.9 69.27 19.19 0 10.88 -11.47 1095 1078 9.78 33.18 139 329 182.60 77.50 11 0.65 173.9 19920331 35500.00 40000.00 172.9 69.26 19.19 0 10.89 -10.59 971 1276 9.84 34.85 132 398 182.60 77.50 13 0.59 177.0 19920331 35500.00 40000.00 176.0 69.26 19.19 0 10.82 -22.21 1056 1186 9.82 40.77 172 446 182.60 77.50 16 0.54 180.2 19920331 35500.00 40000.00 179.1 69.25 19.18 0 10.87 -52.87 1041 1271 9.83 35.21 150 422 182.60 77.50 19 0.48 183.3 19920331 35500.00 40000.00 182.2 69.24 19.18 0 10.94 -3.57 927 1641 9.87 33.34 120 465 182.60 77.50 22 0.43 186.5 19920331 35500.00 40000.00 185.2 69.24 19.18 0 10.87 -52.13 1081 1251 9.85 41.70 171 452 182.60 77.50 24 0.38 189.6 19920331 35500.00 40000.00 188.3 69.23 19.18 0 10.92 -77.41 972 1530 9.86 34.01 122 432 182.60 77.50 26 0.33 192.8 19920331 35500.00 40000.00 191.4 69.23 19.18 0 10.91 -7.89 981 1461 9.86 40.93 146 476 182.60 77.50 29 0.28 195.9 19920331 35500.00 40000.00 194.5 69.22 19.18 0 10.93 -30.39 886 1569 9.88 41.48 129 490 182.60 77.50 33 0.23 199.1 19920331 35500.00 40000.00 197.6 69.22 19.18 0 10.90 6.61 961 1441 9.90 44.87 154 505 182.60 77.50 37 0.18 202.2 19920331 35500.00 40000.00 200.6 69.21 19.18 0 10.95 16.01 1019 1686 9.91 44.38 141 515 182.60 77.50 41 0.14 205.3 19920331 35500.00 40000.00 203.7 69.21 19.18 0 10.96 -35.13 969 1765 9.92 44.87 156 597 182.60 77.50 43 0.09 208.5 19920331 35500.00 40000.00 206.8 69.20 19.18 0 10.97 -92.96 1128 1734 9.97 51.27 163 567 182.60 77.50 45 0.05 211.6 19920331 35500.00 40000.00 209.9 69.20 19.18 0 10.99 -107.21 847 1542 9.98 42.41 128 504 182.60 77.50 47 0.02 214.8 19920331 35500.00 40000.00 212.9 69.19 19.18 0 11.00 -42.19 1334 1696 9.99 53.35 227 638 182.60 77.50 49 0.00 217.9 19920331 35500.00 40000.00 216.0 69.19 19.18 0 11.04 -90.99 1151 1782 10.03 52.09 179 606 182.60 77.50 51 0.00 221.1 19920331 35500.00 40000.00 219.1 69.18 19.18 0 11.07 26.79 1224 1975 10.03 51.48 174 612 182.60 77.50 53 0.00 224.2 19920331 35500.00 40000.00 222.2 69.17 19.17 0 11.14 -13.31 1272 2304 10.08 48.38 158 636 182.60 77.50 54 0.00 227.4 19920331 35500.00 40000.00 225.3 69.17 19.17 0 11.15 -21.89 1258 2266 10.10 46.62 173 669 182.60 77.50 56 0.00 230.5 19920331 35500.00 40000.00 228.3 69.16 19.17 0 11.22 -36.92 1227 2211 10.09 39.92 140 543 182.60 77.50 57 0.00 233.7 19920331 35500.00 40000.00 231.4 69.16 19.17 0 11.18 -80.33 1403 2081 10.11 52.76 191 618 182.60 77.50 59 0.00 236.8 19920331 35500.00 40000.00 234.5 69.15 19.17 0 11.25 18.90 1029 2177 10.14 37.50 112 516 182.60 77.50 62 0.00 240.0 19920331 35500.00 40000.00 237.6 69.15 19.17 0 11.27 -70.21 1267 2215 10.16 43.89 140 538 182.60 77.50 64 0.00 243.1 19920331 35500.00 40000.00 240.6 69.14 19.17 0 11.37 -16.12 1400 2725 10.13 38.49 127 527 182.60 77.50 65 0.00 246.3 19920331 35500.00 40000.00 243.7 69.14 19.17 0 11.28 -15.96 1425 2115 10.19 48.26 177 577 182.60 77.50 67 0.00 249.4 19920331 35500.00 40000.00 246.8 69.13 19.17 0 11.38 27.42 1320 2381 10.20 34.38 128 502 182.60 77.50 68 0.00 252.6 19920331 35500.00 40000.00 249.9 69.13 19.17 0 11.43 -42.01 1267 2468 10.23 36.11 109 467 182.60 77.50 70 0.00 255.7 19920331 35500.00 40000.00 253.0 69.12 19.17 0 11.41 -71.68 1251 2479 10.24 36.76 118 511 182.60 77.50 72 0.00 258.9 19920331 35500.00 40000.00 256.0 69.12 19.17 0 11.44 -69.22 1331 2470 10.24 37.66 119 482 182.60 77.50 74 0.00 262.0 19920331 35500.00 40000.00 259.1 69.11 19.17 0 11.51 -24.96 1234 2542 10.24 32.85 84 389 182.60 77.50 75 0.00 265.2 19920331 35500.00 40000.00 262.2 69.11 19.17 0 11.46 -59.51 1348 2374 10.26 39.54 131 499 182.60 77.50 77 0.00 268.3 19920331 35500.00 40000.00 265.3 69.10 19.17 0 11.56 -58.41 1298 2792 10.29 33.70 98 456 182.60 77.50 79 0.00 271.5 19920331 35500.00 40000.00 268.4 69.10 19.16 0 11.48 -14.19 1248 2331 10.28 35.23 99 416 182.60 77.50 79 0.00 274.6 19920331 35500.00 40000.00 271.4 69.09 19.16 0 11.47 -134.95 1577 2418 10.33 44.63 161 550 182.60 77.50 80 0.00 277.7 19920331 35500.00 40000.00 143.3 69.31 19.19 0 11.02 -14.23 619 572 9.02 3.72 7 17 182.60 77.50 0 1.25 146.7 19920331 35500.00 40000.00 165.3 69.27 19.19 0 10.94 -31.16 743 937 9.30 4.45 17 56 182.60 77.50 8 0.74 169.2 19920331 35500.00 40000.00 187.2 69.24 19.18 0 10.86 -41.86 1123 1242 9.33 9.81 57 147 182.60 77.50 26 0.35 191.7 19920331 35500.00 40000.00 209.2 69.20 19.18 0 10.99 -45.50 1215 1698 9.34 14.74 45 138 182.60 77.50 47 0.02 214.1 19920331 35500.00 40000.00 231.2 69.16 19.17 0 11.19 -54.45 1334 2111 9.42 16.19 48 161 182.60 77.50 59 0.00 236.6 19920331 35500.00 40000.00 253.2 69.12 19.17 0 11.38 -56.51 1307 2260 9.45 10.32 37 131 182.60 77.50 72 0.00 259.1 19920331 35500.00 40000.00 275.2 69.08 19.16 0 11.51 -61.76 1278 2299 9.52 7.68 27 101 182.60 77.50 82 0.00 281.6 19920331 35500.00 40000.00 297.2 69.05 19.16 0 11.58 -55.69 1294 2198 9.54 7.34 24 85 182.60 77.50 95 0.00 304.1 19920331 35500.00 40000.00 319.2 69.01 19.15 0 11.61 -52.84 1336 2171 9.56 7.57 23 81 182.60 77.50 100 0.00 326.6 19920331 35500.00 40000.00 341.2 68.98 19.15 0 11.63 -51.18 1355 2221 9.64 8.16 25 89 182.60 77.50 100 0.00 349.1 19920331 35500.00 40000.00 363.2 68.94 19.15 0 11.64 -54.72 1346 2284 9.68 8.78 26 98 182.60 77.50 100 0.00 371.5 19920331 35500.00 40000.00 385.2 68.90 19.14 0 11.63 -44.87 1365 2324 9.70 10.10 30 113 182.60 77.50 100 0.00 394.0 19920331 35500.00 40000.00 407.2 68.87 19.14 0 11.61 -45.44 1395 2357 9.72 12.00 34 129 182.60 77.50 100 0.00 416.5 19920331 35500.00 40000.00 429.2 68.84 19.13 0 11.58 -41.91 1452 2402 9.77 14.52 39 149 182.60 77.50 100 0.00 439.0 19920331 35500.00 40000.00 451.3 68.80 19.13 0 11.55 -46.77 1462 2424 9.82 17.50 45 177 182.60 77.50 100 0.00 461.5 19920331 35500.00 40000.00 473.3 68.77 19.13 0 11.52 -43.98 1491 2471 9.85 21.30 54 214 182.60 77.50 100 0.00 484.0 19920331 35500.00 40000.00 495.3 68.74 19.12 0 11.47 -54.51 1546 2477 9.88 27.12 68 262 182.60 77.50 100 0.00 506.4 19920331 35500.00 40000.00 517.3 68.70 19.12 0 11.45 -46.37 1519 2539 9.92 30.71 75 309 182.60 77.50 100 0.00 528.9 19920331 35500.00 40000.00 539.4 68.67 19.11 0 11.40 -32.90 1543 2524 9.95 38.30 94 377 182.60 77.50 100 0.00 551.4 19920331 35500.00 40000.00 561.4 68.64 19.11 0 11.37 -57.29 1640 2615 10.01 49.14 121 482 182.60 77.50 100 0.00 573.9 19920331 35500.00 40000.00 583.4 68.61 19.11 0 11.32 -48.08 1762 2644 10.07 66.36 167 614 182.60 77.50 100 0.00 596.4 19920331 40000.00 40500.00 92.9 69.41 19.20 0 11.04 -6.35 2710 2710 10.66 3.79 5618 5618 182.60 77.50 0 5.46 95.2 19920331 40000.00 40500.00 96.0 69.40 19.20 0 11.17 2.97 453 453 9.73 2.84 119 119 182.60 77.50 0 4.60 98.3 19920331 40000.00 40500.00 99.1 69.40 19.20 0 11.30 0.04 213 213 9.56 2.64 13 13 182.60 77.50 0 4.01 101.5 19920331 40000.00 40500.00 102.2 69.39 19.20 0 11.37 2.38 182 182 9.53 2.44 7 7 182.60 77.50 0 3.70 104.6 19920331 40000.00 40500.00 105.3 69.38 19.20 0 11.41 -2.02 172 172 9.51 2.44 5 5 182.60 77.50 0 3.49 107.8 19920331 40000.00 40500.00 108.3 69.38 19.20 0 11.37 -5.69 171 157 9.79 2.63 7 16 182.60 77.50 0 2.93 110.9 19920331 40000.00 40500.00 111.4 69.37 19.20 0 11.33 6.18 249 242 9.76 4.05 10 24 182.60 77.50 0 2.69 114.1 19920331 40000.00 40500.00 114.5 69.37 19.20 0 11.26 14.98 334 337 9.78 6.49 16 39 182.60 77.50 0 2.48 117.2 19920331 40000.00 40500.00 117.6 69.36 19.20 0 11.21 25.19 437 400 9.78 7.83 25 55 182.60 77.50 0 2.28 120.4 19920331 40000.00 40500.00 120.6 69.36 19.20 0 11.17 11.24 601 509 9.82 10.39 40 84 182.60 77.50 0 2.10 123.5 19920331 40000.00 40500.00 123.7 69.35 19.20 0 11.12 21.62 658 501 9.80 12.43 50 95 182.60 77.50 0 1.95 126.7 19920331 40000.00 40500.00 126.8 69.34 19.20 0 11.12 -15.40 742 568 9.83 14.48 56 111 182.60 77.50 0 1.80 129.8 19920331 40000.00 40500.00 129.9 69.34 19.20 0 11.14 2.10 549 585 9.85 13.31 39 102 182.60 77.50 0 1.68 132.9 19920331 40000.00 40500.00 132.9 69.33 19.19 0 11.12 2.18 606 607 9.81 13.44 42 104 182.60 77.50 0 1.57 136.1 19920331 40000.00 40500.00 136.0 69.33 19.19 0 11.11 -32.18 622 675 9.84 14.99 47 124 182.60 77.50 0 1.47 139.2 19920331 40000.00 40500.00 139.1 69.32 19.19 0 11.10 -4.67 581 693 9.85 14.30 46 130 182.60 77.50 0 1.37 142.4 19920331 40000.00 40500.00 142.2 69.32 19.19 0 11.04 -11.28 636 652 9.77 17.07 51 124 182.60 77.50 1 1.28 145.5 19920331 40000.00 40500.00 145.2 69.31 19.19 0 11.04 -13.14 703 725 9.79 18.82 59 146 182.60 77.50 1 1.20 148.7 19920331 40000.00 40500.00 148.3 69.31 19.19 0 11.03 4.91 766 877 9.81 20.36 67 181 182.60 77.50 1 1.12 151.8 19920331 40000.00 40500.00 151.4 69.30 19.19 0 10.98 0.08 905 843 9.81 20.35 92 210 182.60 77.50 2 1.04 155.0 19920331 40000.00 40500.00 154.5 69.29 19.19 0 10.99 3.42 937 969 9.78 22.15 83 209 182.60 77.50 3 0.97 158.1 19920331 40000.00 40500.00 157.5 69.29 19.19 0 10.94 -4.63 1099 949 9.76 28.51 110 237 182.60 77.50 3 0.90 161.3 19920331 40000.00 40500.00 160.6 69.28 19.19 0 10.89 -20.57 1121 943 9.81 27.94 148 308 182.60 77.50 5 0.84 164.4 19920331 40000.00 40500.00 163.7 69.28 19.19 0 10.95 7.74 934 1180 9.82 27.67 104 303 182.60 77.50 7 0.77 167.6 19920331 40000.00 40500.00 166.8 69.27 19.19 0 10.95 -10.89 868 1188 9.83 26.95 93 297 182.60 77.50 9 0.71 170.7 19920331 40000.00 40500.00 169.9 69.27 19.19 0 10.87 -33.55 1267 1144 9.87 38.21 188 424 182.60 77.50 12 0.65 173.9 19920331 40000.00 40500.00 172.9 69.26 19.19 0 10.93 11.20 882 1208 9.81 27.79 109 334 182.60 77.50 14 0.60 177.0 19920331 40000.00 40500.00 176.0 69.26 19.19 0 10.92 -22.18 871 1260 9.81 33.35 106 340 182.60 77.50 17 0.54 180.2 19920331 40000.00 40500.00 179.1 69.25 19.18 0 10.92 -62.66 1053 1285 9.86 35.43 134 387 182.60 77.50 19 0.49 183.3 19920331 40000.00 40500.00 182.2 69.24 19.18 0 10.89 -86.82 1078 1363 9.89 38.14 170 494 182.60 77.50 22 0.43 186.5 19920331 40000.00 40500.00 185.2 69.24 19.18 0 10.93 -48.96 1008 1433 9.85 35.28 139 435 182.60 77.50 25 0.38 189.6 19920331 40000.00 40500.00 188.3 69.23 19.18 0 10.93 16.69 850 1248 9.87 34.12 111 368 182.60 77.50 28 0.33 192.8 19920331 40000.00 40500.00 191.4 69.23 19.18 0 10.89 -48.95 1123 1357 9.90 42.60 178 497 182.60 77.50 31 0.28 195.9 19920331 40000.00 40500.00 194.5 69.22 19.18 0 10.96 -134.74 1077 1572 9.91 42.75 158 504 182.60 77.50 35 0.23 199.1 19920331 40000.00 40500.00 197.6 69.22 19.18 0 10.94 -85.32 983 1536 9.91 42.28 140 482 182.60 77.50 38 0.18 202.2 19920331 40000.00 40500.00 200.6 69.21 19.18 0 10.98 -12.43 972 1589 9.90 39.35 135 475 182.60 77.50 42 0.14 205.3 19920331 40000.00 40500.00 203.7 69.21 19.18 0 11.00 -32.98 1022 1563 9.91 41.71 133 443 182.60 77.50 44 0.09 208.5 19920331 40000.00 40500.00 206.8 69.20 19.18 0 11.04 -37.59 784 1672 9.95 33.94 99 448 182.60 77.50 46 0.05 211.6 19920331 40000.00 40500.00 209.9 69.20 19.18 0 11.02 -90.48 991 1705 9.97 45.24 141 522 182.60 77.50 48 0.02 214.8 19920331 40000.00 40500.00 212.9 69.19 19.18 0 11.07 -56.87 961 1816 10.00 42.60 127 516 182.60 77.50 50 0.00 217.9 19920331 40000.00 40500.00 216.0 69.19 19.18 0 11.11 -67.92 1053 1958 10.06 42.21 133 547 182.60 77.50 52 0.00 221.1 19920331 40000.00 40500.00 219.1 69.18 19.18 0 11.12 -127.57 1210 2057 10.06 51.11 156 583 182.60 77.50 54 0.00 224.2 19920331 40000.00 40500.00 222.2 69.17 19.17 0 11.10 -20.31 1286 1912 10.04 48.68 168 555 182.60 77.50 56 0.00 227.4 19920331 40000.00 40500.00 225.3 69.17 19.17 0 11.20 1.63 1013 1936 10.05 40.51 103 432 182.60 77.50 57 0.00 230.5 19920331 40000.00 40500.00 228.3 69.16 19.17 0 11.17 -84.40 1361 2070 10.12 51.02 188 621 182.60 77.50 59 0.00 233.7 19920331 40000.00 40500.00 231.4 69.16 19.17 0 11.19 -178.44 1256 1987 10.09 47.68 155 536 182.60 77.50 61 0.00 236.8 19920331 40000.00 40500.00 234.5 69.15 19.17 0 11.25 -29.42 1195 2028 10.17 41.41 139 529 182.60 77.50 62 0.00 240.0 19920331 40000.00 40500.00 237.6 69.15 19.17 0 11.26 -88.33 1171 2212 10.14 40.84 120 503 182.60 77.50 64 0.00 243.1 19920331 40000.00 40500.00 240.6 69.14 19.17 0 11.39 -91.04 925 2481 10.18 28.72 72 432 182.60 77.50 67 0.00 246.3 19920331 40000.00 40500.00 243.7 69.14 19.17 0 11.34 -197.21 1331 2250 10.19 43.51 140 516 182.60 77.50 68 0.00 249.4 19920331 40000.00 40500.00 246.8 69.13 19.17 0 11.36 -34.57 1247 2302 10.18 36.72 118 471 182.60 77.50 69 0.00 252.6 19920331 40000.00 40500.00 249.9 69.13 19.17 0 11.36 -21.35 1305 2187 10.23 41.77 133 493 182.60 77.50 70 0.00 255.7 19920331 40000.00 40500.00 253.0 69.12 19.17 0 11.44 -104.95 1205 2543 10.26 34.14 103 485 182.60 77.50 72 0.00 258.9 19920331 40000.00 40500.00 256.0 69.12 19.17 0 11.44 -59.00 1396 2481 10.23 38.59 116 455 182.60 77.50 74 0.00 262.0 19920331 40000.00 40500.00 259.1 69.11 19.17 0 11.46 48.09 1228 2391 10.29 35.57 111 483 182.60 77.50 76 0.00 265.2 19920331 40000.00 40500.00 262.2 69.11 19.17 0 11.46 -35.42 1262 2390 10.23 38.46 104 433 182.60 77.50 77 0.00 268.3 19920331 40000.00 40500.00 265.3 69.10 19.17 0 11.40 11.36 1466 1965 10.27 44.12 171 506 182.60 77.50 79 0.00 271.5 19920331 40000.00 40500.00 268.4 69.10 19.16 0 11.47 3.03 1346 2168 10.28 43.35 121 434 182.60 77.50 80 0.00 274.6 19920331 40000.00 40500.00 271.4 69.09 19.16 0 11.52 -32.93 1087 2223 10.31 30.90 89 404 182.60 77.50 82 0.00 277.7 19920331 40000.00 40500.00 143.3 69.31 19.19 0 11.05 -4.47 626 580 8.68 1.00 4 10 182.60 77.50 1 1.25 146.7 19920331 40000.00 40500.00 165.3 69.27 19.19 0 10.95 -17.58 825 937 8.56 1.14 5 13 182.60 77.50 8 0.74 169.2 19920331 40000.00 40500.00 187.2 69.24 19.18 0 10.93 -31.41 988 1304 8.54 1.54 6 19 182.60 77.50 27 0.35 191.7 19920331 40000.00 40500.00 209.2 69.20 19.18 0 11.01 -41.88 1143 1651 8.68 2.12 8 26 182.60 77.50 48 0.02 214.1 19920331 40000.00 40500.00 231.2 69.16 19.17 0 11.20 -57.42 1275 2084 8.83 2.27 8 28 182.60 77.50 61 0.00 236.6 19920331 40000.00 40500.00 253.2 69.12 19.17 0 11.38 -57.29 1276 2267 8.92 1.80 6 24 182.60 77.50 72 0.00 259.1 19920331 40000.00 40500.00 275.2 69.08 19.16 0 11.51 -57.09 1265 2282 9.02 1.62 5 22 182.60 77.50 84 0.00 281.6 19920331 40000.00 40500.00 297.2 69.05 19.16 0 11.57 -56.39 1284 2203 9.20 1.77 6 26 182.60 77.50 95 0.00 304.1 19920331 40000.00 40500.00 319.2 69.01 19.15 0 11.60 -53.52 1319 2152 9.23 1.96 7 27 182.60 77.50 100 0.00 326.6 19920331 40000.00 40500.00 341.2 68.98 19.15 0 11.62 -53.68 1338 2220 9.32 1.99 8 31 182.60 77.50 100 0.00 349.1 19920331 40000.00 40500.00 363.2 68.94 19.15 0 11.63 -55.49 1352 2261 9.32 1.97 8 34 182.60 77.50 100 0.00 371.5 19920331 40000.00 40500.00 385.2 68.90 19.14 0 11.61 -57.08 1387 2306 9.35 2.24 9 36 182.60 77.50 100 0.00 394.0 19920331 40000.00 40500.00 407.2 68.87 19.14 0 11.59 -56.53 1396 2359 9.35 2.36 9 39 182.60 77.50 100 0.00 416.5 19920331 40000.00 40500.00 429.2 68.84 19.13 0 11.56 -51.85 1411 2432 9.36 2.37 11 44 182.60 77.50 100 0.00 439.0 19920331 40000.00 40500.00 451.3 68.80 19.13 0 11.53 -54.54 1431 2466 9.34 2.88 11 45 182.60 77.50 100 0.00 461.5 19920331 40000.00 40500.00 473.3 68.77 19.13 0 11.49 -61.12 1482 2445 9.35 3.15 14 53 182.60 77.50 100 0.00 484.0 19920331 40000.00 40500.00 495.3 68.74 19.12 0 11.45 -56.66 1519 2492 9.36 3.71 15 59 182.60 77.50 100 0.00 506.4 19920331 40000.00 40500.00 517.3 68.70 19.12 0 11.41 -51.00 1558 2504 9.32 4.40 17 63 182.60 77.50 100 0.00 528.9 19920331 40000.00 40500.00 539.4 68.67 19.11 0 11.37 -39.31 1569 2571 9.34 5.06 19 72 182.60 77.50 100 0.00 551.4 19920331 40000.00 40500.00 561.4 68.64 19.11 0 11.33 -65.47 1591 2591 9.32 5.96 21 79 182.60 77.50 100 0.00 573.9 19920331 40000.00 40500.00 583.4 68.61 19.11 0 11.28 -38.26 1726 2572 9.34 6.73 27 96 182.60 77.50 100 0.00 596.4 19920331 40500.00 41000.00 92.9 69.41 19.20 0 11.02 -2.92 8943 8943 10.32 4.89 4713 4713 182.60 77.50 1 5.93 95.2 19920331 40500.00 41000.00 96.0 69.40 19.20 0 11.12 9.12 4466 4466 10.62 3.62 5797 5797 182.60 77.50 0 5.57 98.3 19920331 40500.00 41000.00 99.1 69.40 19.20 0 11.10 3.27 254 254 9.40 3.06 22 22 182.60 77.50 0 4.16 101.5 19920331 40500.00 41000.00 102.2 69.39 19.20 0 11.19 0.37 188 188 9.42 3.08 8 8 182.60 77.50 0 3.79 104.6 19920331 40500.00 41000.00 105.3 69.38 19.20 0 11.25 0.60 170 170 9.42 2.70 6 6 182.60 77.50 0 3.49 107.8 19920331 40500.00 41000.00 108.3 69.38 19.20 0 11.22 -7.02 178 161 9.64 2.99 8 16 182.60 77.50 0 2.93 110.9 19920331 40500.00 41000.00 111.4 69.37 19.20 0 11.19 8.78 260 226 9.64 4.12 11 24 182.60 77.50 0 2.69 114.1 19920331 40500.00 41000.00 114.5 69.37 19.20 0 11.14 19.03 362 303 9.65 6.04 17 36 182.60 77.50 0 2.48 117.2 19920331 40500.00 41000.00 117.6 69.36 19.20 0 11.12 41.19 475 390 9.69 7.50 26 55 182.60 77.50 0 2.28 120.4 19920331 40500.00 41000.00 120.6 69.36 19.20 0 11.10 2.82 555 454 9.69 9.25 33 68 182.60 77.50 0 2.10 123.5 19920331 40500.00 41000.00 123.7 69.35 19.20 0 11.09 11.36 599 512 9.74 10.84 40 85 182.60 77.50 0 1.95 126.7 19920331 40500.00 41000.00 126.8 69.34 19.20 0 11.03 -15.66 684 529 9.76 13.73 54 108 182.60 77.50 1 1.80 129.8 19920331 40500.00 41000.00 129.9 69.34 19.20 0 11.03 -7.93 673 566 9.73 15.20 50 106 182.60 77.50 1 1.68 132.9 19920331 40500.00 41000.00 132.9 69.33 19.19 0 11.03 -11.27 590 570 9.74 13.63 44 104 182.60 77.50 1 1.57 136.1 19920331 40500.00 41000.00 136.0 69.33 19.19 0 10.99 -19.54 728 614 9.71 17.71 56 119 182.60 77.50 0 1.47 139.2 19920331 40500.00 41000.00 139.1 69.32 19.19 0 10.97 -15.67 732 612 9.73 18.59 67 139 182.60 77.50 0 1.37 142.4 19920331 40500.00 41000.00 142.2 69.32 19.19 0 10.94 -5.03 814 608 9.76 18.81 84 160 182.60 77.50 0 1.28 145.5 19920331 40500.00 41000.00 145.2 69.31 19.19 0 10.98 -10.36 654 737 9.75 17.18 56 149 182.60 77.50 1 1.20 148.7 19920331 40500.00 41000.00 148.3 69.31 19.19 0 10.97 -20.50 670 733 9.72 16.77 57 147 182.60 77.50 2 1.12 151.8 19920331 40500.00 41000.00 151.4 69.30 19.19 0 10.89 18.92 998 798 9.78 23.65 111 233 182.60 77.50 3 1.04 155.0 19920331 40500.00 41000.00 154.5 69.29 19.19 0 10.91 22.48 928 823 9.73 21.97 92 202 182.60 77.50 4 0.97 158.1 19920331 40500.00 41000.00 157.5 69.29 19.19 0 10.93 3.58 892 994 9.75 25.39 91 239 182.60 77.50 4 0.90 161.3 19920331 40500.00 41000.00 160.6 69.28 19.19 0 10.87 -19.28 874 866 9.75 25.09 102 242 182.60 77.50 6 0.84 164.4 19920331 40500.00 41000.00 163.7 69.28 19.19 0 10.79 7.48 1289 835 9.80 34.08 206 358 182.60 77.50 8 0.77 167.6 19920331 40500.00 41000.00 166.8 69.27 19.19 0 10.88 2.58 972 1007 9.77 27.02 112 281 182.60 77.50 10 0.71 170.7 19920331 40500.00 41000.00 169.9 69.27 19.19 0 10.91 -5.56 990 1162 9.80 30.01 114 315 182.60 77.50 12 0.65 173.9 19920331 40500.00 41000.00 172.9 69.26 19.19 0 10.90 -52.73 981 1257 9.81 33.18 118 349 182.60 77.50 14 0.60 177.0 19920331 40500.00 41000.00 176.0 69.26 19.19 0 10.95 -1.17 1134 1421 9.81 33.65 132 377 182.60 77.50 17 0.54 180.2 19920331 40500.00 41000.00 179.1 69.25 19.18 0 10.85 20.47 1027 1052 9.82 37.53 156 377 182.60 77.50 20 0.49 183.3 19920331 40500.00 41000.00 182.2 69.24 19.18 0 10.94 16.77 867 1307 9.88 30.83 102 357 182.60 77.50 24 0.43 186.5 19920331 40500.00 41000.00 185.2 69.24 19.18 0 10.95 -5.99 928 1437 9.89 33.22 119 415 182.60 77.50 26 0.38 189.6 19920331 40500.00 41000.00 188.3 69.23 19.18 0 10.89 26.45 1068 1234 9.87 42.73 164 434 182.60 77.50 29 0.33 192.8 19920331 40500.00 41000.00 191.4 69.23 19.18 0 10.96 3.05 898 1304 9.90 37.36 119 391 182.60 77.50 33 0.28 195.9 19920331 40500.00 41000.00 194.5 69.22 19.18 0 10.94 -15.51 1145 1507 9.88 44.07 163 478 182.60 77.50 37 0.23 199.1 19920331 40500.00 41000.00 197.6 69.22 19.18 0 10.93 -16.37 1189 1524 9.91 49.08 193 548 182.60 77.50 40 0.18 202.2 19920331 40500.00 41000.00 200.6 69.21 19.18 0 11.01 -8.00 1267 1656 9.96 49.00 184 534 182.60 77.50 43 0.14 205.3 19920331 40500.00 41000.00 203.7 69.21 19.18 0 11.06 -107.26 1149 1829 10.01 45.70 156 547 182.60 77.50 45 0.09 208.5 19920331 40500.00 41000.00 206.8 69.20 19.18 0 11.12 -116.70 1304 1983 10.01 43.31 157 526 182.60 77.50 47 0.05 211.6 19920331 40500.00 41000.00 209.9 69.20 19.18 0 11.06 -20.84 1127 1767 10.02 44.37 155 540 182.60 77.50 49 0.02 214.8 19920331 40500.00 41000.00 212.9 69.19 19.18 0 11.15 -79.14 1216 1901 10.05 40.70 146 503 182.60 77.50 51 0.00 217.9 19920331 40500.00 41000.00 216.0 69.19 19.18 0 11.14 -128.27 1011 1827 10.07 39.30 118 476 182.60 77.50 54 0.00 221.1 19920331 40500.00 41000.00 219.1 69.18 19.18 0 11.26 -12.96 1018 2286 10.10 32.34 98 476 182.60 77.50 55 0.00 224.2 19920331 40500.00 41000.00 222.2 69.17 19.17 0 11.23 -47.66 1226 2050 10.08 38.82 134 482 182.60 77.50 57 0.00 227.4 19920331 40500.00 41000.00 225.3 69.17 19.17 0 11.29 -108.33 1324 2276 10.11 33.28 129 481 182.60 77.50 58 0.00 230.5 19920331 40500.00 41000.00 228.3 69.16 19.17 0 11.31 20.31 1160 2239 10.13 36.90 106 453 182.60 77.50 60 0.00 233.7 19920331 40500.00 41000.00 231.4 69.16 19.17 0 11.29 -108.89 1370 2177 10.13 43.04 138 486 182.60 77.50 62 0.00 236.8 19920331 40500.00 41000.00 234.5 69.15 19.17 0 11.36 -43.43 1316 2433 10.18 38.48 117 482 182.60 77.50 64 0.00 240.0 19920331 40500.00 41000.00 237.6 69.15 19.17 0 11.34 -77.19 1303 2133 10.17 43.65 127 459 182.60 77.50 66 0.00 243.1 19920331 40500.00 41000.00 240.6 69.14 19.17 0 11.42 -60.12 1295 2441 10.20 33.82 104 441 182.60 77.50 67 0.00 246.3 19920331 40500.00 41000.00 243.7 69.14 19.17 0 11.40 -32.86 1252 2218 10.22 36.13 108 430 182.60 77.50 69 0.00 249.4 19920331 40500.00 41000.00 246.8 69.13 19.17 0 11.41 -144.89 1408 2302 10.21 43.23 137 487 182.60 77.50 71 0.00 252.6 19920331 40500.00 41000.00 249.9 69.13 19.17 0 11.47 -28.14 1145 2494 10.25 32.24 86 418 182.60 77.50 72 0.00 255.7 19920331 40500.00 41000.00 253.0 69.12 19.17 0 11.47 -22.56 1148 2248 10.23 33.62 87 382 182.60 77.50 74 0.00 258.9 19920331 40500.00 41000.00 256.0 69.12 19.17 0 11.49 -71.84 1269 2462 10.28 35.75 107 455 182.60 77.50 75 0.00 262.0 19920331 40500.00 41000.00 259.1 69.11 19.17 0 11.50 -134.09 1238 2110 10.28 34.19 99 381 182.60 77.50 77 0.00 265.2 19920331 40500.00 41000.00 262.2 69.11 19.17 0 11.52 -72.25 1323 2350 10.30 37.00 109 429 182.60 77.50 79 0.00 268.3 19920331 40500.00 41000.00 265.3 69.10 19.17 0 11.48 -132.77 1539 2144 10.31 40.32 138 443 182.60 77.50 81 0.00 271.5 19920331 40500.00 41000.00 268.4 69.10 19.16 0 11.56 -82.25 1268 2381 10.30 35.45 93 392 182.60 77.50 81 0.00 274.6 19920331 40500.00 41000.00 271.4 69.09 19.16 0 11.57 34.09 1367 2547 10.36 40.53 110 457 182.60 77.50 82 0.00 277.7 19920331 40500.00 41000.00 143.3 69.31 19.19 0 10.98 -4.74 603 585 8.58 1.00 4 8 182.60 77.50 0 1.25 146.7 19920331 40500.00 41000.00 165.3 69.27 19.19 0 10.92 -11.58 798 919 8.51 1.22 5 13 182.60 77.50 9 0.74 169.2 19920331 40500.00 41000.00 187.2 69.24 19.18 0 10.94 -32.28 1026 1302 8.59 1.58 7 20 182.60 77.50 28 0.35 191.7 19920331 40500.00 41000.00 209.2 69.20 19.18 0 11.08 -49.53 1219 1750 8.75 1.93 8 27 182.60 77.50 49 0.02 214.1 19920331 40500.00 41000.00 231.2 69.16 19.17 0 11.29 -48.97 1293 2112 8.93 1.81 8 29 182.60 77.50 62 0.00 236.6 19920331 40500.00 41000.00 253.2 69.12 19.17 0 11.45 -56.31 1283 2224 9.08 1.70 7 28 182.60 77.50 74 0.00 259.1 19920331 40500.00 41000.00 275.2 69.08 19.16 0 11.54 -54.21 1296 2205 9.10 1.60 6 24 182.60 77.50 84 0.00 281.6 19920331 40500.00 41000.00 297.2 69.05 19.16 0 11.59 -48.47 1284 2170 9.13 1.75 6 23 182.60 77.50 96 0.00 304.1 19920331 40500.00 41000.00 319.2 69.01 19.15 0 11.61 -52.27 1281 2184 9.14 1.64 6 22 182.60 77.50 100 0.00 326.6 19920331 40500.00 41000.00 341.2 68.98 19.15 0 11.62 -47.09 1305 2270 9.14 1.74 6 23 182.60 77.50 100 0.00 349.1 19920331 40500.00 41000.00 363.2 68.94 19.15 0 11.61 -41.53 1326 2307 9.17 1.90 6 25 182.60 77.50 100 0.00 371.5 19920331 40500.00 41000.00 385.2 68.90 19.14 0 11.59 -40.80 1352 2353 9.14 2.07 6 25 182.60 77.50 100 0.00 394.0 19920331 40500.00 41000.00 407.2 68.87 19.14 0 11.56 -41.64 1362 2381 9.13 2.19 6 26 182.60 77.50 100 0.00 416.5 19920331 40500.00 41000.00 429.2 68.84 19.13 0 11.53 -44.34 1407 2403 9.14 2.47 8 30 182.60 77.50 100 0.00 439.0 19920331 40500.00 41000.00 451.3 68.80 19.13 0 11.48 -40.95 1456 2424 9.16 3.04 9 35 182.60 77.50 100 0.00 461.5 19920331 40500.00 41000.00 473.3 68.77 19.13 0 11.45 -34.29 1467 2459 9.17 3.23 10 40 182.60 77.50 100 0.00 484.0 19920331 40500.00 41000.00 495.3 68.74 19.12 0 11.41 -47.62 1505 2516 9.17 3.57 11 44 182.60 77.50 100 0.00 506.4 19920331 40500.00 41000.00 517.3 68.70 19.12 0 11.38 -41.43 1534 2586 9.20 4.59 13 53 182.60 77.50 100 0.00 528.9 19920331 40500.00 41000.00 539.4 68.67 19.11 0 11.33 -33.87 1562 2600 9.22 5.31 15 60 182.60 77.50 100 0.00 551.4 19920331 40500.00 41000.00 561.4 68.64 19.11 0 11.29 -27.00 1605 2671 9.26 6.00 19 76 182.60 77.50 100 0.00 573.9 19920331 40500.00 41000.00 583.4 68.61 19.11 0 11.25 -48.19 1701 2698 9.32 7.75 26 98 182.60 77.50 100 0.00 596.4 19920331 41000.00 41500.00 92.9 69.41 19.20 0 11.01 -5.99 5957 5957 10.58 4.12 6966 6966 182.60 77.50 0 5.80 95.2 19920331 41000.00 41500.00 96.0 69.40 19.20 0 10.99 8.26 229 229 9.35 3.47 28 28 182.60 77.50 0 4.21 98.3 19920331 41000.00 41500.00 99.1 69.40 19.20 0 11.18 1.04 212 212 9.41 2.84 13 13 182.60 77.50 0 4.02 101.5 19920331 41000.00 41500.00 102.2 69.39 19.20 0 11.27 -3.05 189 189 9.42 2.66 8 8 182.60 77.50 0 3.78 104.6 19920331 41000.00 41500.00 105.3 69.38 19.20 0 11.31 -7.32 161 161 9.38 2.50 5 5 182.60 77.50 0 3.34 107.8 19920331 41000.00 41500.00 108.3 69.38 19.20 0 11.30 -13.20 166 161 9.70 2.78 7 16 182.60 77.50 0 2.93 110.9 19920331 41000.00 41500.00 111.4 69.37 19.20 0 11.22 6.26 269 233 9.68 4.28 12 26 182.60 77.50 0 2.69 114.1 19920331 41000.00 41500.00 114.5 69.37 19.20 0 11.19 32.57 413 349 9.68 6.69 19 40 182.60 77.50 0 2.48 117.2 19920331 41000.00 41500.00 117.6 69.36 19.20 0 11.15 18.42 493 428 9.72 8.82 27 59 182.60 77.50 0 2.28 120.4 19920331 41000.00 41500.00 120.6 69.36 19.20 0 11.14 33.04 507 469 9.79 9.66 32 75 182.60 77.50 0 2.10 123.5 19920331 41000.00 41500.00 123.7 69.35 19.20 0 11.15 14.26 525 544 9.75 10.99 29 75 182.60 77.50 0 1.95 126.7 19920331 41000.00 41500.00 126.8 69.34 19.20 0 11.15 19.53 565 581 9.74 11.07 31 78 182.60 77.50 0 1.80 129.8 19920331 41000.00 41500.00 129.9 69.34 19.20 0 11.12 18.51 562 628 9.78 11.77 36 97 182.60 77.50 0 1.68 132.9 19920331 41000.00 41500.00 132.9 69.33 19.19 0 11.08 -17.38 632 609 9.76 14.04 46 107 182.60 77.50 0 1.57 136.1 19920331 41000.00 41500.00 136.0 69.33 19.19 0 11.07 -5.22 561 618 9.76 13.66 41 107 182.60 77.50 1 1.47 139.2 19920331 41000.00 41500.00 139.1 69.32 19.19 0 11.04 -26.43 635 624 9.75 14.32 49 116 182.60 77.50 1 1.37 142.4 19920331 41000.00 41500.00 142.2 69.32 19.19 0 11.06 -2.65 508 712 9.81 14.19 40 129 182.60 77.50 1 1.28 145.5 19920331 41000.00 41500.00 145.2 69.31 19.19 0 11.06 9.69 614 828 9.78 14.55 47 146 182.60 77.50 1 1.20 148.7 19920331 41000.00 41500.00 148.3 69.31 19.19 0 10.99 -21.67 690 766 9.75 16.43 57 151 182.60 77.50 2 1.12 151.8 19920331 41000.00 41500.00 151.4 69.30 19.19 0 10.94 12.94 856 831 9.76 20.92 88 205 182.60 77.50 3 1.04 155.0 19920331 41000.00 41500.00 154.5 69.29 19.19 0 10.95 -11.80 820 889 9.77 21.00 79 207 182.60 77.50 4 0.97 158.1 19920331 41000.00 41500.00 157.5 69.29 19.19 0 10.97 -10.89 861 1074 9.80 24.12 87 253 182.60 77.50 5 0.90 161.3 19920331 41000.00 41500.00 160.6 69.28 19.19 0 10.93 3.05 796 971 9.78 22.61 80 230 182.60 77.50 6 0.84 164.4 19920331 41000.00 41500.00 163.7 69.28 19.19 0 10.98 -2.91 777 1172 9.76 21.05 68 233 182.60 77.50 8 0.77 167.6 19920331 41000.00 41500.00 166.8 69.27 19.19 0 10.95 29.03 788 1091 9.77 24.02 78 248 182.60 77.50 10 0.71 170.7 19920331 41000.00 41500.00 169.9 69.27 19.19 0 10.94 -15.71 939 1161 9.80 26.70 108 304 182.60 77.50 13 0.65 173.9 19920331 41000.00 41500.00 172.9 69.26 19.19 0 10.99 -38.52 745 1208 9.81 23.19 77 277 182.60 77.50 15 0.60 177.0 19920331 41000.00 41500.00 176.0 69.26 19.19 0 10.95 -21.15 898 1287 9.84 29.34 110 355 182.60 77.50 18 0.54 180.2 19920331 41000.00 41500.00 179.1 69.25 19.18 0 10.93 -89.52 868 1157 9.83 28.94 107 323 182.60 77.50 21 0.49 183.3 19920331 41000.00 41500.00 182.2 69.24 19.18 0 10.87 -48.77 1039 1230 9.84 43.48 155 423 182.60 77.50 24 0.43 186.5 19920331 41000.00 41500.00 185.2 69.24 19.18 0 10.93 -40.98 982 1246 9.81 36.17 120 341 182.60 77.50 27 0.38 189.6 19920331 41000.00 41500.00 188.3 69.23 19.18 0 10.92 -9.61 813 1139 9.84 32.74 102 324 182.60 77.50 31 0.33 192.8 19920331 41000.00 41500.00 191.4 69.23 19.18 0 10.96 -39.83 1298 1547 9.91 45.93 194 522 182.60 77.50 34 0.28 195.9 19920331 41000.00 41500.00 194.5 69.22 19.18 0 10.94 -130.61 1124 1387 9.92 42.73 172 477 182.60 77.50 38 0.23 199.1 19920331 41000.00 41500.00 197.6 69.22 19.18 0 10.99 -27.71 1411 1634 9.96 53.71 215 568 182.60 77.50 41 0.18 202.2 19920331 41000.00 41500.00 200.6 69.21 19.18 0 10.99 -109.48 1214 1571 9.94 50.47 178 509 182.60 77.50 44 0.14 205.3 19920331 41000.00 41500.00 203.7 69.21 19.18 0 11.04 -99.09 1225 1742 10.01 42.04 175 554 182.60 77.50 46 0.09 208.5 19920331 41000.00 41500.00 206.8 69.20 19.18 0 11.07 -58.15 1301 1672 10.02 46.17 187 537 182.60 77.50 48 0.05 211.6 19920331 41000.00 41500.00 209.9 69.20 19.18 0 11.14 -41.09 1073 1754 10.05 39.76 129 466 182.60 77.50 50 0.02 214.8 19920331 41000.00 41500.00 212.9 69.19 19.18 0 11.15 -106.30 1204 1958 10.01 42.89 129 461 182.60 77.50 52 0.00 217.9 19920331 41000.00 41500.00 216.0 69.19 19.18 0 11.16 -56.75 1361 1803 10.04 44.40 162 476 182.60 77.50 55 0.00 221.1 19920331 41000.00 41500.00 219.1 69.18 19.18 0 11.21 -16.27 1121 1835 10.07 38.80 126 453 182.60 77.50 57 0.00 224.2 19920331 41000.00 41500.00 222.2 69.17 19.17 0 11.30 -18.48 1086 2058 10.08 32.62 96 391 182.60 77.50 59 0.00 227.4 19920331 41000.00 41500.00 225.3 69.17 19.17 0 11.32 -27.39 1170 2142 10.08 37.41 97 390 182.60 77.50 60 0.00 230.5 19920331 41000.00 41500.00 228.3 69.16 19.17 0 11.32 -151.81 1224 2054 10.17 38.23 125 459 182.60 77.50 62 0.00 233.7 19920331 41000.00 41500.00 231.4 69.16 19.17 0 11.36 -59.70 1197 2268 10.14 34.18 107 438 182.60 77.50 63 0.00 236.8 19920331 41000.00 41500.00 234.5 69.15 19.17 0 11.28 35.71 1542 1795 10.19 41.84 191 513 182.60 77.50 65 0.00 240.0 19920331 41000.00 41500.00 237.6 69.15 19.17 0 11.38 -16.39 1166 2161 10.16 37.25 95 390 182.60 77.50 67 0.00 243.1 19920331 41000.00 41500.00 240.6 69.14 19.17 0 11.42 -76.02 1335 2228 10.23 39.61 122 451 182.60 77.50 69 0.00 246.3 19920331 41000.00 41500.00 243.7 69.14 19.17 0 11.39 -55.19 1615 2253 10.16 44.04 153 463 182.60 77.50 70 0.00 249.4 19920331 41000.00 41500.00 246.8 69.13 19.17 0 11.46 -40.56 1329 2389 10.26 35.98 118 468 182.60 77.50 71 0.00 252.6 19920331 41000.00 41500.00 249.9 69.13 19.17 0 11.50 -30.50 1241 2355 10.27 34.50 94 404 182.60 77.50 73 0.00 255.7 19920331 41000.00 41500.00 253.0 69.12 19.17 0 11.44 -41.34 1157 2072 10.25 36.08 101 406 182.60 77.50 75 0.00 258.9 19920331 41000.00 41500.00 256.0 69.12 19.17 0 11.53 -31.90 1370 2507 10.26 32.50 103 414 182.60 77.50 77 0.00 262.0 19920331 41000.00 41500.00 259.1 69.11 19.17 0 11.53 -40.31 1277 2316 10.27 31.56 92 368 182.60 77.50 78 0.00 265.2 19920331 41000.00 41500.00 262.2 69.11 19.17 0 11.55 -14.78 1305 2296 10.29 33.18 96 383 182.60 77.50 79 0.00 268.3 19920331 41000.00 41500.00 265.3 69.10 19.17 0 11.54 -21.24 1453 2329 10.30 35.50 118 419 182.60 77.50 81 0.00 271.5 19920331 41000.00 41500.00 268.4 69.10 19.16 0 11.55 -49.79 1285 2336 10.31 36.93 99 400 182.60 77.50 82 0.00 274.6 19920331 41000.00 41500.00 271.4 69.09 19.16 0 11.56 -68.42 1495 2375 10.32 41.07 120 425 182.60 77.50 84 0.00 277.7 19920331 41000.00 41500.00 143.3 69.31 19.19 0 11.02 -6.00 571 581 8.71 1.00 4 10 182.60 77.50 1 1.25 146.7 19920331 41000.00 41500.00 165.3 69.27 19.19 0 10.93 -24.30 800 906 8.55 1.14 5 13 182.60 77.50 9 0.74 169.2 19920331 41000.00 41500.00 187.2 69.24 19.18 0 10.95 -49.08 1032 1294 8.57 1.55 6 18 182.60 77.50 30 0.35 191.7 19920331 41000.00 41500.00 209.2 69.20 19.18 0 11.12 -49.59 1243 1786 8.75 1.85 8 26 182.60 77.50 50 0.02 214.1 19920331 41000.00 41500.00 231.2 69.16 19.17 0 11.33 -54.84 1281 2123 8.86 1.77 6 22 182.60 77.50 63 0.00 236.6 19920331 41000.00 41500.00 253.2 69.12 19.17 0 11.48 -53.57 1276 2199 8.99 1.65 6 22 182.60 77.50 75 0.00 259.1 19920331 41000.00 41500.00 275.2 69.08 19.16 0 11.56 -44.48 1278 2196 9.10 1.57 6 22 182.60 77.50 85 0.00 281.6 19920331 41000.00 41500.00 297.2 69.05 19.16 0 11.61 -48.28 1283 2139 9.18 1.68 6 24 182.60 77.50 96 0.00 304.1 19920331 41000.00 41500.00 319.2 69.01 19.15 0 11.63 -54.56 1296 2142 9.24 1.93 6 26 182.60 77.50 100 0.00 326.6 19920331 41000.00 41500.00 341.2 68.98 19.15 0 11.63 -50.67 1320 2203 9.31 1.85 7 29 182.60 77.50 100 0.00 349.1 19920331 41000.00 41500.00 363.2 68.94 19.15 0 11.62 -45.36 1345 2226 9.38 1.83 9 35 182.60 77.50 100 0.00 371.5 19920331 41000.00 41500.00 385.2 68.90 19.14 0 11.60 -38.68 1368 2250 9.37 2.04 9 36 182.60 77.50 100 0.00 394.0 19920331 41000.00 41500.00 407.2 68.87 19.14 0 11.58 -42.17 1386 2302 9.39 2.41 10 41 182.60 77.50 100 0.00 416.5 19920331 41000.00 41500.00 429.2 68.84 19.13 0 11.55 -41.46 1413 2324 9.38 2.56 11 44 182.60 77.50 100 0.00 439.0 19920331 41000.00 41500.00 451.3 68.80 19.13 0 11.52 -42.76 1435 2377 9.38 2.77 12 48 182.60 77.50 100 0.00 461.5 19920331 41000.00 41500.00 473.3 68.77 19.13 0 11.48 -43.36 1476 2389 9.37 3.05 14 55 182.60 77.50 100 0.00 484.0 19920331 41000.00 41500.00 495.3 68.74 19.12 0 11.44 -30.69 1512 2417 9.39 3.63 16 61 182.60 77.50 100 0.00 506.4 19920331 41000.00 41500.00 517.3 68.70 19.12 0 11.40 -26.19 1547 2453 9.38 4.43 18 70 182.60 77.50 100 0.00 528.9 19920331 41000.00 41500.00 539.4 68.67 19.11 0 11.36 -29.44 1566 2470 9.38 5.22 19 75 182.60 77.50 100 0.00 551.4 19920331 41000.00 41500.00 561.4 68.64 19.11 0 11.32 -24.52 1604 2530 9.34 5.79 22 83 182.60 77.50 100 0.00 573.9 19920331 41000.00 41500.00 583.4 68.61 19.11 0 11.28 -40.92 1708 2575 9.30 6.53 26 92 182.60 77.50 100 0.00 596.4 19920331 41500.00 42000.00 92.9 69.41 19.20 0 10.96 -9.77 423 423 9.57 3.14 175 175 182.60 77.50 0 4.72 95.2 19920331 41500.00 42000.00 96.0 69.40 19.20 0 11.15 5.95 250 250 9.42 2.89 30 30 182.60 77.50 0 4.31 98.3 19920331 41500.00 42000.00 99.1 69.40 19.20 0 11.30 0.01 219 219 9.53 2.65 15 15 182.60 77.50 0 4.09 101.5 19920331 41500.00 42000.00 102.2 69.39 19.20 0 11.36 0.95 171 171 9.49 2.55 7 7 182.60 77.50 0 3.72 104.6 19920331 41500.00 42000.00 105.3 69.38 19.20 0 11.39 -7.88 163 163 9.47 2.63 5 5 182.60 77.50 0 3.52 107.8 19920331 41500.00 42000.00 108.3 69.38 19.20 0 11.32 -13.66 197 152 9.75 3.12 9 16 182.60 77.50 0 2.93 110.9 19920331 41500.00 42000.00 111.4 69.37 19.20 0 11.27 7.76 287 236 9.72 4.82 13 26 182.60 77.50 0 2.69 114.1 19920331 41500.00 42000.00 114.5 69.37 19.20 0 11.22 20.63 369 312 9.76 6.03 19 40 182.60 77.50 0 2.48 117.2 19920331 41500.00 42000.00 117.6 69.36 19.20 0 11.17 36.97 514 396 9.76 9.49 30 59 182.60 77.50 0 2.28 120.4 19920331 41500.00 42000.00 120.6 69.36 19.20 0 11.18 16.14 493 466 9.76 10.03 28 64 182.60 77.50 1 2.10 123.5 19920331 41500.00 42000.00 123.7 69.35 19.20 0 11.15 8.39 537 499 9.79 11.76 34 78 182.60 77.50 1 1.95 126.7 19920331 41500.00 42000.00 126.8 69.34 19.20 0 11.15 1.54 545 533 9.81 12.21 37 88 182.60 77.50 1 1.80 129.8 19920331 41500.00 42000.00 129.9 69.34 19.20 0 11.07 -3.13 638 486 9.79 14.16 50 98 182.60 77.50 1 1.68 132.9 19920331 41500.00 42000.00 132.9 69.33 19.19 0 11.11 17.61 612 618 9.82 15.14 44 110 182.60 77.50 1 1.57 136.1 19920331 41500.00 42000.00 136.0 69.33 19.19 0 11.10 -16.26 539 574 9.80 12.56 39 100 182.60 77.50 0 1.47 139.2 19920331 41500.00 42000.00 139.1 69.32 19.19 0 11.04 7.80 644 592 9.81 16.75 55 126 182.60 77.50 0 1.37 142.4 19920331 41500.00 42000.00 142.2 69.32 19.19 0 11.02 36.38 743 663 9.79 17.03 63 140 182.60 77.50 0 1.28 145.5 19920331 41500.00 42000.00 145.2 69.31 19.19 0 11.02 10.34 647 672 9.79 16.92 55 139 182.60 77.50 1 1.20 148.7 19920331 41500.00 42000.00 148.3 69.31 19.19 0 11.00 -5.43 798 727 9.79 19.61 79 172 182.60 77.50 2 1.12 151.8 19920331 41500.00 42000.00 151.4 69.30 19.19 0 10.94 5.61 842 754 9.78 20.89 85 191 182.60 77.50 3 1.04 155.0 19920331 41500.00 42000.00 154.5 69.29 19.19 0 10.91 -6.12 1050 761 9.77 23.88 116 218 182.60 77.50 4 0.97 158.1 19920331 41500.00 42000.00 157.5 69.29 19.19 0 10.95 -2.67 755 913 9.79 21.46 73 212 182.60 77.50 5 0.90 161.3 19920331 41500.00 42000.00 160.6 69.28 19.19 0 10.92 -1.57 903 894 9.76 26.44 99 234 182.60 77.50 7 0.84 164.4 19920331 41500.00 42000.00 163.7 69.28 19.19 0 10.90 -12.20 1115 1048 9.81 32.49 134 310 182.60 77.50 9 0.77 167.6 19920331 41500.00 42000.00 166.8 69.27 19.19 0 10.84 46.38 1088 826 9.80 29.86 156 304 182.60 77.50 11 0.71 170.7 19920331 41500.00 42000.00 169.9 69.27 19.19 0 10.88 -67.20 1193 1077 9.84 34.61 176 384 182.60 77.50 14 0.65 173.9 19920331 41500.00 42000.00 172.9 69.26 19.19 0 10.90 -9.31 1037 1208 9.86 31.71 139 382 182.60 77.50 16 0.60 177.0 19920331 41500.00 42000.00 176.0 69.26 19.19 0 10.84 -77.29 1265 1035 9.86 40.35 218 444 182.60 77.50 19 0.54 180.2 19920331 41500.00 42000.00 179.1 69.25 19.18 0 10.73 -75.54 1476 681 9.84 40.27 314 423 182.60 77.50 22 0.49 183.3 19920331 41500.00 42000.00 182.2 69.24 19.18 0 10.90 -64.85 975 1199 9.86 35.91 138 387 182.60 77.50 25 0.43 186.5 19920331 41500.00 42000.00 185.2 69.24 19.18 0 10.94 -42.38 1053 1293 9.91 34.55 143 412 182.60 77.50 28 0.38 189.6 19920331 41500.00 42000.00 188.3 69.23 19.18 0 11.04 -121.17 954 1739 9.95 33.78 114 456 182.60 77.50 31 0.33 192.8 19920331 41500.00 42000.00 191.4 69.23 19.18 0 10.93 -51.84 965 1292 9.84 40.02 131 380 182.60 77.50 35 0.28 195.9 19920331 41500.00 42000.00 194.5 69.22 19.18 0 10.99 -134.09 921 1384 9.94 36.25 123 410 182.60 77.50 39 0.23 199.1 19920331 41500.00 42000.00 197.6 69.22 19.18 0 11.00 -27.68 954 1498 9.97 40.05 145 495 182.60 77.50 42 0.18 202.2 19920331 41500.00 42000.00 200.6 69.21 19.18 0 11.06 -149.24 1204 1854 9.99 44.34 158 535 182.60 77.50 46 0.14 205.3 19920331 41500.00 42000.00 203.7 69.21 19.18 0 11.14 -72.43 956 1811 9.98 35.54 97 403 182.60 77.50 48 0.09 208.5 19920331 41500.00 42000.00 206.8 69.20 19.18 0 11.08 -46.71 1160 1687 10.00 45.21 151 485 182.60 77.50 50 0.05 211.6 19920331 41500.00 42000.00 209.9 69.20 19.18 0 11.08 18.57 1454 1759 10.05 52.26 238 639 182.60 77.50 52 0.02 214.8 19920331 41500.00 42000.00 212.9 69.19 19.18 0 11.12 -15.96 1413 1827 10.06 49.60 194 563 182.60 77.50 54 0.00 217.9 19920331 41500.00 42000.00 216.0 69.19 19.18 0 11.21 -24.48 1481 2180 10.10 43.05 171 563 182.60 77.50 56 0.00 221.1 19920331 41500.00 42000.00 219.1 69.18 19.18 0 11.24 -122.59 1107 2002 10.11 39.60 116 462 182.60 77.50 58 0.00 224.2 19920331 41500.00 42000.00 222.2 69.17 19.17 0 11.27 -30.43 1219 1987 10.14 35.64 123 452 182.60 77.50 60 0.00 227.4 19920331 41500.00 42000.00 225.3 69.17 19.17 0 11.28 -69.58 1316 1959 10.10 40.92 135 437 182.60 77.50 61 0.00 230.5 19920331 41500.00 42000.00 228.3 69.16 19.17 0 11.35 -25.99 1217 2406 10.16 34.66 108 463 182.60 77.50 63 0.00 233.7 19920331 41500.00 42000.00 231.4 69.16 19.17 0 11.36 -100.98 1162 2045 10.15 33.39 104 399 182.60 77.50 65 0.00 236.8 19920331 41500.00 42000.00 234.5 69.15 19.17 0 11.33 -9.37 1369 2048 10.18 40.01 144 474 182.60 77.50 66 0.00 240.0 19920331 41500.00 42000.00 237.6 69.15 19.17 0 11.41 -24.27 1332 2286 10.22 35.24 122 459 182.60 77.50 68 0.00 243.1 19920331 41500.00 42000.00 240.6 69.14 19.17 0 11.40 -103.81 1288 2188 10.20 37.56 115 432 182.60 77.50 70 0.00 246.3 19920331 41500.00 42000.00 243.7 69.14 19.17 0 11.48 -29.12 1088 2300 10.21 27.86 78 364 182.60 77.50 71 0.00 249.4 19920331 41500.00 42000.00 246.8 69.13 19.17 0 11.50 -107.61 1208 2386 10.26 31.26 89 392 182.60 77.50 72 0.00 252.6 19920331 41500.00 42000.00 249.9 69.13 19.17 0 11.48 -105.26 1318 2332 10.26 36.81 111 434 182.60 77.50 73 0.00 255.7 19920331 41500.00 42000.00 253.0 69.12 19.17 0 11.46 -52.03 1337 2203 10.30 38.74 135 488 182.60 77.50 75 0.00 258.9 19920331 41500.00 42000.00 256.0 69.12 19.17 0 11.54 -109.87 1255 2424 10.27 34.00 89 383 182.60 77.50 77 0.00 262.0 19920331 41500.00 42000.00 259.1 69.11 19.17 0 11.53 -125.85 1318 2245 10.27 32.67 96 367 182.60 77.50 79 0.00 265.2 19920331 41500.00 42000.00 262.2 69.11 19.17 0 11.51 36.33 1313 2046 10.30 39.06 116 405 182.60 77.50 80 0.00 268.3 19920331 41500.00 42000.00 265.3 69.10 19.17 0 11.55 -59.35 1337 2113 10.31 32.75 109 388 182.60 77.50 82 0.00 271.5 19920331 41500.00 42000.00 268.4 69.10 19.16 0 11.61 -22.59 1142 2362 10.33 29.41 79 364 182.60 77.50 83 0.00 274.6 19920331 41500.00 42000.00 271.4 69.09 19.16 0 11.58 -55.99 1376 2404 10.33 34.72 107 417 182.60 77.50 84 0.00 277.7 19920331 41500.00 42000.00 143.3 69.31 19.19 0 11.05 -2.83 592 575 8.74 1.00 4 10 182.60 77.50 1 1.25 146.7 19920331 41500.00 42000.00 165.3 69.27 19.19 0 10.95 -17.47 838 912 8.58 1.19 6 14 182.60 77.50 10 0.74 169.2 19920331 41500.00 42000.00 187.2 69.24 19.18 0 10.97 -38.89 1066 1325 8.58 1.81 7 19 182.60 77.50 30 0.35 191.7 19920331 41500.00 42000.00 209.2 69.20 19.18 0 11.13 -47.32 1194 1751 8.76 1.80 8 26 182.60 77.50 52 0.02 214.1 19920331 41500.00 42000.00 231.2 69.16 19.17 0 11.33 -47.80 1231 2074 8.88 1.82 6 24 182.60 77.50 65 0.00 236.6 19920331 41500.00 42000.00 253.2 69.12 19.17 0 11.48 -45.83 1260 2208 9.00 1.66 6 24 182.60 77.50 75 0.00 259.1 19920331 41500.00 42000.00 275.2 69.08 19.16 0 11.57 -43.17 1273 2185 9.07 1.70 5 21 182.60 77.50 86 0.00 281.6 19920331 41500.00 42000.00 297.2 69.05 19.16 0 11.62 -47.19 1265 2132 9.20 1.81 6 24 182.60 77.50 96 0.00 304.1 19920331 41500.00 42000.00 319.2 69.01 19.15 0 11.64 -46.35 1284 2140 9.25 1.73 6 25 182.60 77.50 100 0.00 326.6 19920331 41500.00 42000.00 341.2 68.98 19.15 0 11.65 -44.45 1312 2177 9.31 1.92 7 28 182.60 77.50 100 0.00 349.1 19920331 41500.00 42000.00 363.2 68.94 19.15 0 11.63 -42.04 1351 2190 9.35 1.95 8 31 182.60 77.50 100 0.00 371.5 19920331 41500.00 42000.00 385.2 68.90 19.14 0 11.62 -42.46 1384 2241 9.37 2.20 9 34 182.60 77.50 100 0.00 394.0 19920331 41500.00 42000.00 407.2 68.87 19.14 0 11.60 -41.90 1408 2257 9.37 2.30 10 38 182.60 77.50 100 0.00 416.5 19920331 41500.00 42000.00 429.2 68.84 19.13 0 11.57 -39.83 1415 2302 9.38 2.64 11 43 182.60 77.50 100 0.00 439.0 19920331 41500.00 42000.00 451.3 68.80 19.13 0 11.54 -34.09 1443 2317 9.40 2.83 12 48 182.60 77.50 100 0.00 461.5 19920331 41500.00 42000.00 473.3 68.77 19.13 0 11.51 -29.17 1474 2354 9.40 3.13 13 52 182.60 77.50 100 0.00 484.0 19920331 41500.00 42000.00 495.3 68.74 19.12 0 11.47 -30.16 1507 2382 9.39 3.40 15 56 182.60 77.50 100 0.00 506.4 19920331 41500.00 42000.00 517.3 68.70 19.12 0 11.43 -32.82 1560 2411 9.36 4.11 17 63 182.60 77.50 100 0.00 528.9 19920331 41500.00 42000.00 539.4 68.67 19.11 0 11.40 -30.03 1613 2433 9.34 5.12 19 68 182.60 77.50 100 0.00 551.4 19920331 41500.00 42000.00 561.4 68.64 19.11 0 11.35 -34.42 1654 2446 9.32 5.75 21 75 182.60 77.50 100 0.00 573.9 19920331 41500.00 42000.00 583.4 68.61 19.11 0 11.30 -35.71 1747 2484 9.37 6.82 27 93 182.60 77.50 100 0.00 596.4 19920331 42000.00 42500.00 92.9 69.41 19.20 0 11.00 -14.37 637 637 9.41 3.10 132 132 182.60 77.50 0 4.90 95.2 19920331 42000.00 42500.00 96.0 69.40 19.20 0 11.16 4.00 311 311 9.52 2.71 52 52 182.60 77.50 0 4.43 98.3 19920331 42000.00 42500.00 99.1 69.40 19.20 0 11.29 2.53 214 214 9.51 2.77 13 13 182.60 77.50 0 4.05 101.5 19920331 42000.00 42500.00 102.2 69.39 19.20 0 11.35 -0.08 182 182 9.50 2.65 8 8 182.60 77.50 0 3.78 104.6 19920331 42000.00 42500.00 105.3 69.38 19.20 0 11.37 -11.47 155 155 9.45 2.41 5 5 182.60 77.50 0 3.35 107.8 19920331 42000.00 42500.00 108.3 69.38 19.20 0 11.37 -15.65 161 173 9.80 2.93 7 17 182.60 77.50 0 2.93 110.9 19920331 42000.00 42500.00 111.4 69.37 19.20 0 11.30 7.84 260 255 9.75 4.34 11 26 182.60 77.50 0 2.69 114.1 19920331 42000.00 42500.00 114.5 69.37 19.20 0 11.26 25.68 348 363 9.80 6.86 17 44 182.60 77.50 1 2.48 117.2 19920331 42000.00 42500.00 117.6 69.36 19.20 0 11.23 20.93 431 434 9.81 7.90 23 57 182.60 77.50 1 2.28 120.4 19920331 42000.00 42500.00 120.6 69.36 19.20 0 11.23 26.04 490 527 9.81 9.53 25 66 182.60 77.50 0 2.10 123.5 19920331 42000.00 42500.00 123.7 69.35 19.20 0 11.18 18.27 519 534 9.81 10.91 30 76 182.60 77.50 0 1.95 126.7 19920331 42000.00 42500.00 126.8 69.34 19.20 0 11.16 19.63 580 555 9.78 11.19 35 82 182.60 77.50 1 1.80 129.8 19920331 42000.00 42500.00 129.9 69.34 19.20 0 11.16 -19.29 535 611 9.86 12.04 37 101 182.60 77.50 1 1.68 132.9 19920331 42000.00 42500.00 132.9 69.33 19.19 0 11.13 4.36 606 606 9.81 13.64 41 100 182.60 77.50 1 1.57 136.1 19920331 42000.00 42500.00 136.0 69.33 19.19 0 11.10 -7.71 596 655 9.82 14.17 45 118 182.60 77.50 1 1.47 139.2 19920331 42000.00 42500.00 139.1 69.32 19.19 0 11.08 3.33 617 712 9.80 14.99 45 124 182.60 77.50 1 1.37 142.4 19920331 42000.00 42500.00 142.2 69.32 19.19 0 11.04 -33.55 657 704 9.79 16.36 55 138 182.60 77.50 1 1.28 145.5 19920331 42000.00 42500.00 145.2 69.31 19.19 0 11.03 -9.31 676 706 9.78 17.29 57 141 182.60 77.50 2 1.20 148.7 19920331 42000.00 42500.00 148.3 69.31 19.19 0 10.94 5.31 1011 706 9.80 22.56 112 208 182.60 77.50 2 1.12 151.8 19920331 42000.00 42500.00 151.4 69.30 19.19 0 11.01 -16.81 774 926 9.79 19.90 69 193 182.60 77.50 3 1.04 155.0 19920331 42000.00 42500.00 154.5 69.29 19.19 0 10.93 3.56 950 843 9.78 24.45 104 226 182.60 77.50 4 0.97 158.1 19920331 42000.00 42500.00 157.5 69.29 19.19 0 10.95 3.88 906 959 9.82 24.65 97 250 182.60 77.50 6 0.90 161.3 19920331 42000.00 42500.00 160.6 69.28 19.19 0 10.98 13.66 769 1056 9.80 22.69 73 229 182.60 77.50 7 0.84 164.4 19920331 42000.00 42500.00 163.7 69.28 19.19 0 10.92 -13.52 880 974 9.82 26.19 99 264 182.60 77.50 9 0.77 167.6 19920331 42000.00 42500.00 166.8 69.27 19.19 0 10.95 -8.92 934 1068 9.78 27.25 97 259 182.60 77.50 11 0.71 170.7 19920331 42000.00 42500.00 169.9 69.27 19.19 0 10.88 38.65 1107 993 9.80 33.26 145 315 182.60 77.50 14 0.65 173.9 19920331 42000.00 42500.00 172.9 69.26 19.19 0 10.93 -58.97 832 1076 9.84 30.23 101 299 182.60 77.50 16 0.60 177.0 19920331 42000.00 42500.00 176.0 69.26 19.19 0 10.92 -10.33 989 1134 9.82 31.84 124 328 182.60 77.50 19 0.54 180.2 19920331 42000.00 42500.00 179.1 69.25 19.18 0 10.98 -59.69 991 1368 9.86 34.17 117 360 182.60 77.50 22 0.49 183.3 19920331 42000.00 42500.00 182.2 69.24 19.18 0 10.94 20.01 1297 1236 9.85 35.75 171 383 182.60 77.50 25 0.43 186.5 19920331 42000.00 42500.00 185.2 69.24 19.18 0 11.05 -2.52 839 1507 9.91 30.44 95 369 182.60 77.50 29 0.38 189.6 19920331 42000.00 42500.00 188.3 69.23 19.18 0 10.95 14.68 995 1293 9.92 41.97 144 426 182.60 77.50 33 0.33 192.8 19920331 42000.00 42500.00 191.4 69.23 19.18 0 10.94 -78.91 1297 1246 9.90 45.89 202 454 182.60 77.50 37 0.28 195.9 19920331 42000.00 42500.00 194.5 69.22 19.18 0 11.01 -38.34 884 1301 9.94 34.31 110 365 182.60 77.50 41 0.23 199.1 19920331 42000.00 42500.00 197.6 69.22 19.18 0 11.02 -45.96 1055 1570 9.95 42.24 155 498 182.60 77.50 44 0.18 202.2 19920331 42000.00 42500.00 200.6 69.21 19.18 0 11.06 10.00 1377 1684 9.98 46.92 196 530 182.60 77.50 47 0.14 205.3 19920331 42000.00 42500.00 203.7 69.21 19.18 0 11.12 -100.45 985 1593 9.98 38.79 105 377 182.60 77.50 50 0.09 208.5 19920331 42000.00 42500.00 206.8 69.20 19.18 0 11.09 -59.23 1242 1487 9.96 38.77 152 404 182.60 77.50 52 0.05 211.6 19920331 42000.00 42500.00 209.9 69.20 19.18 0 11.20 -42.83 1102 1873 10.03 39.08 115 422 182.60 77.50 54 0.02 214.8 19920331 42000.00 42500.00 212.9 69.19 19.18 0 11.17 2.59 1182 1884 10.06 47.02 140 493 182.60 77.50 56 0.00 217.9 19920331 42000.00 42500.00 216.0 69.19 19.18 0 11.16 -77.53 1717 1811 10.10 51.02 230 565 182.60 77.50 58 0.00 221.1 19920331 42000.00 42500.00 219.1 69.18 19.18 0 11.28 12.49 1068 1965 10.11 33.93 101 412 182.60 77.50 60 0.00 224.2 19920331 42000.00 42500.00 222.2 69.17 19.17 0 11.31 -13.37 1225 2102 10.13 36.29 118 444 182.60 77.50 61 0.00 227.4 19920331 42000.00 42500.00 225.3 69.17 19.17 0 11.33 -25.89 1273 2079 10.13 35.85 119 424 182.60 77.50 63 0.00 230.5 19920331 42000.00 42500.00 228.3 69.16 19.17 0 11.34 -68.21 1430 2186 10.12 40.90 122 414 182.60 77.50 64 0.00 233.7 19920331 42000.00 42500.00 231.4 69.16 19.17 0 11.35 -103.04 1284 1991 10.13 35.06 115 392 182.60 77.50 66 0.00 236.8 19920331 42000.00 42500.00 234.5 69.15 19.17 0 11.41 -96.90 1248 2133 10.21 32.25 108 414 182.60 77.50 67 0.00 240.0 19920331 42000.00 42500.00 237.6 69.15 19.17 0 11.45 -21.42 1129 2155 10.21 32.30 86 369 182.60 77.50 69 0.00 243.1 19920331 42000.00 42500.00 240.6 69.14 19.17 0 11.43 -68.46 1352 2243 10.17 36.38 114 409 182.60 77.50 70 0.00 246.3 19920331 42000.00 42500.00 243.7 69.14 19.17 0 11.46 2.43 1204 2217 10.20 35.07 90 366 182.60 77.50 72 0.00 249.4 19920331 42000.00 42500.00 246.8 69.13 19.17 0 11.48 -63.87 1172 2101 10.24 35.96 94 372 182.60 77.50 74 0.00 252.6 19920331 42000.00 42500.00 249.9 69.13 19.17 0 11.56 -49.37 1192 2406 10.30 26.59 85 381 182.60 77.50 75 0.00 255.7 19920331 42000.00 42500.00 253.0 69.12 19.17 0 11.50 -75.54 1362 2269 10.25 40.08 113 413 182.60 77.50 77 0.00 258.9 19920331 42000.00 42500.00 256.0 69.12 19.17 0 11.55 -99.46 1418 2456 10.30 36.42 114 433 182.60 77.50 78 0.00 262.0 19920331 42000.00 42500.00 259.1 69.11 19.17 0 11.58 -46.69 1200 2184 10.32 31.04 93 370 182.60 77.50 79 0.00 265.2 19920331 42000.00 42500.00 262.2 69.11 19.17 0 11.61 -35.16 1196 2426 10.36 30.26 87 390 182.60 77.50 81 0.00 268.3 19920331 42000.00 42500.00 265.3 69.10 19.17 0 11.57 -32.23 1224 2157 10.30 32.46 90 352 182.60 77.50 83 0.00 271.5 19920331 42000.00 42500.00 268.4 69.10 19.16 0 11.62 -71.12 1272 2225 10.35 30.12 92 361 182.60 77.50 84 0.00 274.6 19920331 42000.00 42500.00 271.4 69.09 19.16 0 11.61 -104.51 1232 2283 10.35 34.16 90 368 182.60 77.50 85 0.00 277.7 19920331 42000.00 42500.00 143.3 69.31 19.19 0 11.05 2.49 600 575 8.59 1.00 3 7 182.60 77.50 1 1.25 146.7 19920331 42000.00 42500.00 165.3 69.27 19.19 0 10.97 -12.94 816 922 8.54 1.07 5 13 182.60 77.50 10 0.74 169.2 19920331 42000.00 42500.00 187.2 69.24 19.18 0 10.98 -36.92 1065 1282 8.60 1.50 7 19 182.60 77.50 32 0.35 191.7 19920331 42000.00 42500.00 209.2 69.20 19.18 0 11.15 -44.30 1183 1709 8.75 1.94 7 22 182.60 77.50 54 0.02 214.1 19920331 42000.00 42500.00 231.2 69.16 19.17 0 11.36 -40.68 1230 2024 8.89 1.71 6 22 182.60 77.50 66 0.00 236.6 19920331 42000.00 42500.00 253.2 69.12 19.17 0 11.51 -48.10 1244 2157 9.09 1.48 6 24 182.60 77.50 77 0.00 259.1 19920331 42000.00 42500.00 275.2 69.08 19.16 0 11.61 -49.67 1251 2175 9.18 1.55 6 23 182.60 77.50 87 0.00 281.6 19920331 42000.00 42500.00 297.2 69.05 19.16 0 11.65 -44.00 1269 2117 9.25 1.60 6 24 182.60 77.50 96 0.00 304.1 19920331 42000.00 42500.00 319.2 69.01 19.15 0 11.67 -43.75 1301 2120 9.31 1.71 6 26 182.60 77.50 100 0.00 326.6 19920331 42000.00 42500.00 341.2 68.98 19.15 0 11.68 -45.68 1310 2182 9.33 1.77 7 28 182.60 77.50 100 0.00 349.1 19920331 42000.00 42500.00 363.2 68.94 19.15 0 11.67 -40.54 1345 2190 9.32 1.95 8 30 182.60 77.50 100 0.00 371.5 19920331 42000.00 42500.00 385.2 68.90 19.14 0 11.64 -36.52 1389 2203 9.35 2.05 9 33 182.60 77.50 100 0.00 394.0 19920331 42000.00 42500.00 407.2 68.87 19.14 0 11.62 -37.78 1396 2264 9.39 2.35 9 37 182.60 77.50 100 0.00 416.5 19920331 42000.00 42500.00 429.2 68.84 19.13 0 11.59 -29.00 1413 2287 9.39 2.28 10 41 182.60 77.50 100 0.00 439.0 19920331 42000.00 42500.00 451.3 68.80 19.13 0 11.54 -30.89 1446 2297 9.38 2.74 11 43 182.60 77.50 100 0.00 461.5 19920331 42000.00 42500.00 473.3 68.77 19.13 0 11.50 -30.46 1487 2334 9.39 3.17 14 52 182.60 77.50 100 0.00 484.0 19920331 42000.00 42500.00 495.3 68.74 19.12 0 11.47 -32.99 1515 2367 9.37 3.55 14 54 182.60 77.50 100 0.00 506.4 19920331 42000.00 42500.00 517.3 68.70 19.12 0 11.43 -32.17 1515 2425 9.36 3.85 16 63 182.60 77.50 100 0.00 528.9 19920331 42000.00 42500.00 539.4 68.67 19.11 0 11.38 -25.99 1560 2414 9.33 4.72 18 67 182.60 77.50 100 0.00 551.4 19920331 42000.00 42500.00 561.4 68.64 19.11 0 11.34 -26.99 1635 2460 9.36 5.28 22 79 182.60 77.50 100 0.00 573.9 19920331 42000.00 42500.00 583.4 68.61 19.11 0 11.30 -32.47 1683 2502 9.36 6.59 25 90 182.60 77.50 100 0.00 596.4 19920331 42500.00 43000.00 92.9 69.41 19.20 0 11.16 -20.67 4363 4363 10.70 2.71 6761 6761 182.60 77.50 0 5.71 95.2 19920331 42500.00 43000.00 96.0 69.40 19.20 0 11.18 1.98 322 322 9.46 2.74 47 47 182.60 77.50 0 4.44 98.3 19920331 42500.00 43000.00 99.1 69.40 19.20 0 11.31 -4.06 225 225 9.39 2.69 14 14 182.60 77.50 0 4.09 101.5 19920331 42500.00 43000.00 102.2 69.39 19.20 0 11.36 -6.65 179 179 9.37 2.40 6 6 182.60 77.50 0 3.76 104.6 19920331 42500.00 43000.00 105.3 69.38 19.20 0 11.38 -11.92 178 178 9.33 2.73 5 5 182.60 77.50 0 3.58 107.8 19920331 42500.00 43000.00 108.3 69.38 19.20 0 11.27 -14.19 210 149 9.75 3.44 10 18 182.60 77.50 0 2.93 110.9 19920331 42500.00 43000.00 111.4 69.37 19.20 0 11.25 6.75 312 266 9.75 5.15 15 31 182.60 77.50 0 2.69 114.1 19920331 42500.00 43000.00 114.5 69.37 19.20 0 11.19 28.07 426 317 9.75 7.52 23 45 182.60 77.50 1 2.48 117.2 19920331 42500.00 43000.00 117.6 69.36 19.20 0 11.19 12.91 461 418 9.79 9.15 27 60 182.60 77.50 1 2.28 120.4 19920331 42500.00 43000.00 120.6 69.36 19.20 0 11.18 4.10 482 472 9.79 9.71 27 67 182.60 77.50 0 2.10 123.5 19920331 42500.00 43000.00 123.7 69.35 19.20 0 11.16 -4.31 504 499 9.78 10.86 30 73 182.60 77.50 0 1.95 126.7 19920331 42500.00 43000.00 126.8 69.34 19.20 0 11.15 -7.23 567 538 9.81 11.90 37 87 182.60 77.50 0 1.80 129.8 19920331 42500.00 43000.00 129.9 69.34 19.20 0 11.12 -47.00 588 575 9.79 13.17 40 96 182.60 77.50 0 1.68 132.9 19920331 42500.00 43000.00 132.9 69.33 19.19 0 11.14 -11.50 503 614 9.81 13.08 32 94 182.60 77.50 0 1.57 136.1 19920331 42500.00 43000.00 136.0 69.33 19.19 0 11.15 -1.79 481 655 9.81 12.04 30 96 182.60 77.50 0 1.47 139.2 19920331 42500.00 43000.00 139.1 69.32 19.19 0 11.04 -31.80 669 614 9.78 16.04 56 125 182.60 77.50 1 1.37 142.4 19920331 42500.00 43000.00 142.2 69.32 19.19 0 11.07 -29.10 607 723 9.81 14.87 50 140 182.60 77.50 2 1.28 145.5 19920331 42500.00 43000.00 145.2 69.31 19.19 0 11.08 7.45 586 797 9.80 15.25 45 140 182.60 77.50 2 1.20 148.7 19920331 42500.00 43000.00 148.3 69.31 19.19 0 11.03 8.49 730 800 9.79 17.66 59 156 182.60 77.50 3 1.12 151.8 19920331 42500.00 43000.00 151.4 69.30 19.19 0 10.98 -43.11 887 810 9.80 23.93 89 199 182.60 77.50 4 1.04 155.0 19920331 42500.00 43000.00 154.5 69.29 19.19 0 10.95 -56.66 971 872 9.81 22.39 107 237 182.60 77.50 5 0.97 158.1 19920331 42500.00 43000.00 157.5 69.29 19.19 0 10.97 -30.79 818 1001 9.81 24.78 81 234 182.60 77.50 6 0.90 161.3 19920331 42500.00 43000.00 160.6 69.28 19.19 0 10.94 -53.22 922 1009 9.83 28.39 106 278 182.60 77.50 7 0.84 164.4 19920331 42500.00 43000.00 163.7 69.28 19.19 0 10.87 -38.56 1025 900 9.80 32.33 128 280 182.60 77.50 9 0.77 167.6 19920331 42500.00 43000.00 166.8 69.27 19.19 0 10.90 -65.28 980 916 9.79 26.91 120 269 182.60 77.50 11 0.71 170.7 19920331 42500.00 43000.00 169.9 69.27 19.19 0 10.93 -91.17 841 991 9.82 25.90 100 275 182.60 77.50 14 0.65 173.9 19920331 42500.00 43000.00 172.9 69.26 19.19 0 10.93 -103.98 924 1155 9.84 30.44 114 330 182.60 77.50 16 0.60 177.0 19920331 42500.00 43000.00 176.0 69.26 19.19 0 10.99 -45.02 926 1339 9.88 28.78 105 348 182.60 77.50 19 0.54 180.2 19920331 42500.00 43000.00 179.1 69.25 19.18 0 10.98 -20.73 921 1432 9.82 33.96 98 335 182.60 77.50 23 0.49 183.3 19920331 42500.00 43000.00 182.2 69.24 19.18 0 10.98 -68.80 995 1380 9.86 34.10 122 376 182.60 77.50 27 0.43 186.5 19920331 42500.00 43000.00 185.2 69.24 19.18 0 10.98 -11.42 892 1234 9.90 31.04 116 360 182.60 77.50 30 0.38 189.6 19920331 42500.00 43000.00 188.3 69.23 19.18 0 11.00 -67.92 962 1404 9.90 33.71 118 383 182.60 77.50 35 0.33 192.8 19920331 42500.00 43000.00 191.4 69.23 19.18 0 11.07 -24.42 1009 1639 9.96 37.03 121 432 182.60 77.50 39 0.28 195.9 19920331 42500.00 43000.00 194.5 69.22 19.18 0 11.01 -79.57 1132 1400 9.97 42.77 154 440 182.60 77.50 43 0.23 199.1 19920331 42500.00 43000.00 197.6 69.22 19.18 0 11.05 -50.40 1049 1365 9.95 36.81 137 396 182.60 77.50 46 0.18 202.2 19920331 42500.00 43000.00 200.6 69.21 19.18 0 11.05 -93.76 1386 1531 9.98 42.41 187 475 182.60 77.50 48 0.14 205.3 19920331 42500.00 43000.00 203.7 69.21 19.18 0 11.12 -12.21 923 1557 10.01 35.36 102 382 182.60 77.50 50 0.09 208.5 19920331 42500.00 43000.00 206.8 69.20 19.18 0 11.12 -30.97 1031 1575 9.98 40.27 123 404 182.60 77.50 52 0.05 211.6 19920331 42500.00 43000.00 209.9 69.20 19.18 0 11.21 -16.68 1077 1759 10.04 35.09 110 394 182.60 77.50 55 0.02 214.8 19920331 42500.00 43000.00 212.9 69.19 19.18 0 11.12 -39.33 1690 1651 10.11 56.50 271 627 182.60 77.50 57 0.00 217.9 19920331 42500.00 43000.00 216.0 69.19 19.18 0 11.24 -93.29 1181 1935 10.09 39.54 126 449 182.60 77.50 60 0.00 221.1 19920331 42500.00 43000.00 219.1 69.18 19.18 0 11.28 -106.80 1255 1978 10.13 41.10 130 453 182.60 77.50 62 0.00 224.2 19920331 42500.00 43000.00 222.2 69.17 19.17 0 11.35 -16.48 1149 2165 10.16 33.24 99 416 182.60 77.50 63 0.00 227.4 19920331 42500.00 43000.00 225.3 69.17 19.17 0 11.36 -7.12 1224 2130 10.14 32.23 103 396 182.60 77.50 65 0.00 230.5 19920331 42500.00 43000.00 228.3 69.16 19.17 0 11.41 -28.45 1082 2128 10.18 32.00 93 391 182.60 77.50 66 0.00 233.7 19920331 42500.00 43000.00 231.4 69.16 19.17 0 11.42 -53.37 1248 2183 10.19 34.69 103 396 182.60 77.50 67 0.00 236.8 19920331 42500.00 43000.00 234.5 69.15 19.17 0 11.47 -57.03 1097 2313 10.21 30.65 80 370 182.60 77.50 69 0.00 240.0 19920331 42500.00 43000.00 237.6 69.15 19.17 0 11.49 -79.66 1214 2412 10.22 31.19 91 394 182.60 77.50 71 0.00 243.1 19920331 42500.00 43000.00 240.6 69.14 19.17 0 11.50 12.53 1161 2255 10.24 31.90 85 366 182.60 77.50 72 0.00 246.3 19920331 42500.00 43000.00 243.7 69.14 19.17 0 11.50 -56.15 1429 2315 10.27 35.45 112 412 182.60 77.50 73 0.00 249.4 19920331 42500.00 43000.00 246.8 69.13 19.17 0 11.51 -73.80 1366 2143 10.27 34.74 108 379 182.60 77.50 74 0.00 252.6 19920331 42500.00 43000.00 249.9 69.13 19.17 0 11.53 -80.21 1196 2277 10.26 33.08 91 380 182.60 77.50 76 0.00 255.7 19920331 42500.00 43000.00 253.0 69.12 19.17 0 11.53 -27.17 1422 2265 10.27 36.19 116 403 182.60 77.50 78 0.00 258.9 19920331 42500.00 43000.00 256.0 69.12 19.17 0 11.60 -78.60 1198 2304 10.29 27.75 82 346 182.60 77.50 79 0.00 262.0 19920331 42500.00 43000.00 259.1 69.11 19.17 0 11.57 1.32 1248 2062 10.31 36.39 94 349 182.60 77.50 80 0.00 265.2 19920331 42500.00 43000.00 262.2 69.11 19.17 0 11.57 -21.39 1198 2013 10.32 33.96 89 336 182.60 77.50 82 0.00 268.3 19920331 42500.00 43000.00 265.3 69.10 19.17 0 11.57 -49.18 1404 2204 10.32 38.56 105 371 182.60 77.50 84 0.00 271.5 19920331 42500.00 43000.00 268.4 69.10 19.16 0 11.64 -81.33 1299 2412 10.37 30.65 94 387 182.60 77.50 85 0.00 274.6 19920331 42500.00 43000.00 271.4 69.09 19.16 0 11.66 -19.94 1153 2329 10.39 28.99 77 352 182.60 77.50 86 0.00 277.7 19920331 42500.00 43000.00 143.3 69.31 19.19 0 11.04 -3.21 616 570 8.55 1.00 3 7 182.60 77.50 2 1.25 146.7 19920331 42500.00 43000.00 165.3 69.27 19.19 0 10.96 -21.51 861 930 8.49 1.08 5 12 182.60 77.50 10 0.74 169.2 19920331 42500.00 43000.00 187.2 69.24 19.18 0 11.00 -45.29 1051 1312 8.62 1.58 7 19 182.60 77.50 33 0.35 191.7 19920331 42500.00 43000.00 209.2 69.20 19.18 0 11.17 -50.20 1211 1722 8.76 1.85 7 23 182.60 77.50 54 0.02 214.1 19920331 42500.00 43000.00 231.2 69.16 19.17 0 11.38 -48.29 1242 2038 8.91 1.58 6 21 182.60 77.50 67 0.00 236.6 19920331 42500.00 43000.00 253.2 69.12 19.17 0 11.54 -53.07 1238 2185 9.04 1.61 5 21 182.60 77.50 78 0.00 259.1 19920331 42500.00 43000.00 275.2 69.08 19.16 0 11.62 -47.05 1255 2157 9.14 1.47 5 21 182.60 77.50 88 0.00 281.6 19920331 42500.00 43000.00 297.2 69.05 19.16 0 11.66 -43.90 1272 2108 9.17 1.48 5 20 182.60 77.50 97 0.00 304.1 19920331 42500.00 43000.00 319.2 69.01 19.15 0 11.68 -46.01 1284 2136 9.24 1.62 6 23 182.60 77.50 100 0.00 326.6 19920331 42500.00 43000.00 341.2 68.98 19.15 0 11.68 -41.91 1315 2185 9.25 1.76 6 25 182.60 77.50 100 0.00 349.1 19920331 42500.00 43000.00 363.2 68.94 19.15 0 11.67 -37.65 1347 2230 9.27 1.90 7 26 182.60 77.50 100 0.00 371.5 19920331 42500.00 43000.00 385.2 68.90 19.14 0 11.64 -38.75 1359 2246 9.25 2.00 7 28 182.60 77.50 100 0.00 394.0 19920331 42500.00 43000.00 407.2 68.87 19.14 0 11.61 -39.70 1406 2270 9.32 2.30 9 33 182.60 77.50 100 0.00 416.5 19920331 42500.00 43000.00 429.2 68.84 19.13 0 11.59 -36.54 1405 2320 9.28 2.43 9 35 182.60 77.50 100 0.00 439.0 19920331 42500.00 43000.00 451.3 68.80 19.13 0 11.55 -36.05 1444 2337 9.25 2.72 10 37 182.60 77.50 100 0.00 461.5 19920331 42500.00 43000.00 473.3 68.77 19.13 0 11.52 -40.49 1452 2371 9.27 2.90 10 40 182.60 77.50 100 0.00 484.0 19920331 42500.00 43000.00 495.3 68.74 19.12 0 11.48 -37.79 1498 2411 9.30 3.44 13 48 182.60 77.50 100 0.00 506.4 19920331 42500.00 43000.00 517.3 68.70 19.12 0 11.43 -26.28 1534 2415 9.27 3.88 14 51 182.60 77.50 100 0.00 528.9 19920331 42500.00 43000.00 539.4 68.67 19.11 0 11.39 -18.17 1575 2456 9.27 4.64 16 59 182.60 77.50 100 0.00 551.4 19920331 42500.00 43000.00 561.4 68.64 19.11 0 11.35 -15.75 1649 2463 9.27 5.46 19 66 182.60 77.50 100 0.00 573.9 19920331 42500.00 43000.00 583.4 68.61 19.11 0 11.31 -32.56 1683 2504 9.30 6.56 23 79 182.60 77.50 100 0.00 596.4 19920331 43000.00 43500.00 92.9 69.41 19.20 0 11.05 -3.79 1907 1907 10.58 2.89 4063 4063 182.60 77.50 0 5.37 95.2 19920331 43000.00 43500.00 96.0 69.40 19.20 0 11.15 5.43 354 354 9.58 2.70 67 67 182.60 77.50 0 4.50 98.3 19920331 43000.00 43500.00 99.1 69.40 19.20 0 11.28 2.19 228 228 9.48 2.48 15 15 182.60 77.50 0 4.09 101.5 19920331 43000.00 43500.00 102.2 69.39 19.20 0 11.33 -1.57 174 174 9.43 2.54 6 6 182.60 77.50 1 3.71 104.6 19920331 43000.00 43500.00 105.3 69.38 19.20 0 11.34 -7.60 158 158 9.36 2.76 4 4 182.60 77.50 0 3.31 107.8 19920331 43000.00 43500.00 108.3 69.38 19.20 0 11.29 -6.07 183 177 9.78 3.38 8 20 182.60 77.50 0 2.93 110.9 19920331 43000.00 43500.00 111.4 69.37 19.20 0 11.25 12.79 249 271 9.77 5.09 12 30 182.60 77.50 1 2.69 114.1 19920331 43000.00 43500.00 114.5 69.37 19.20 0 11.20 23.54 347 355 9.74 6.96 18 43 182.60 77.50 0 2.48 117.2 19920331 43000.00 43500.00 117.6 69.36 19.20 0 11.18 16.65 438 429 9.78 8.52 25 60 182.60 77.50 0 2.28 120.4 19920331 43000.00 43500.00 120.6 69.36 19.20 0 11.15 14.53 503 470 9.74 9.63 28 64 182.60 77.50 1 2.10 123.5 19920331 43000.00 43500.00 123.7 69.35 19.20 0 11.12 -8.04 603 483 9.79 12.03 42 86 182.60 77.50 1 1.95 126.7 19920331 43000.00 43500.00 126.8 69.34 19.20 0 11.09 -11.42 607 505 9.77 12.73 44 90 182.60 77.50 1 1.80 129.8 19920331 43000.00 43500.00 129.9 69.34 19.20 0 11.11 -27.96 570 537 9.76 12.08 38 87 182.60 77.50 1 1.68 132.9 19920331 43000.00 43500.00 132.9 69.33 19.19 0 11.09 -38.09 540 564 9.81 13.51 41 103 182.60 77.50 1 1.57 136.1 19920331 43000.00 43500.00 136.0 69.33 19.19 0 11.05 -40.24 620 578 9.79 15.36 51 117 182.60 77.50 1 1.47 139.2 19920331 43000.00 43500.00 139.1 69.32 19.19 0 11.01 7.45 697 585 9.80 17.59 63 134 182.60 77.50 1 1.37 142.4 19920331 43000.00 43500.00 142.2 69.32 19.19 0 11.07 -21.19 596 739 9.80 15.84 46 133 182.60 77.50 1 1.28 145.5 19920331 43000.00 43500.00 145.2 69.31 19.19 0 10.99 -20.51 750 700 9.77 18.86 63 148 182.60 77.50 2 1.20 148.7 19920331 43000.00 43500.00 148.3 69.31 19.19 0 10.97 -65.99 881 797 9.78 20.42 89 196 182.60 77.50 3 1.12 151.8 19920331 43000.00 43500.00 151.4 69.30 19.19 0 10.96 -28.96 949 895 9.76 23.12 93 211 182.60 77.50 4 1.04 155.0 19920331 43000.00 43500.00 154.5 69.29 19.19 0 10.95 -46.55 869 850 9.81 22.84 95 225 182.60 77.50 5 0.97 158.1 19920331 43000.00 43500.00 157.5 69.29 19.19 0 10.91 -99.28 893 880 9.77 24.81 97 234 182.60 77.50 7 0.90 161.3 19920331 43000.00 43500.00 160.6 69.28 19.19 0 10.95 -55.25 846 1019 9.80 26.09 92 256 182.60 77.50 8 0.84 164.4 19920331 43000.00 43500.00 163.7 69.28 19.19 0 11.01 -38.12 904 1165 9.82 22.20 84 253 182.60 77.50 10 0.77 167.6 19920331 43000.00 43500.00 166.8 69.27 19.19 0 10.99 -96.93 870 1173 9.80 24.62 87 266 182.60 77.50 12 0.71 170.7 19920331 43000.00 43500.00 169.9 69.27 19.19 0 10.95 -67.11 903 1142 9.85 27.00 103 305 182.60 77.50 15 0.65 173.9 19920331 43000.00 43500.00 172.9 69.26 19.19 0 10.94 -72.42 1131 1174 9.82 30.85 132 326 182.60 77.50 18 0.60 177.0 19920331 43000.00 43500.00 176.0 69.26 19.19 0 10.96 -75.70 705 1131 9.86 28.92 84 299 182.60 77.50 21 0.54 180.2 19920331 43000.00 43500.00 179.1 69.25 19.18 0 10.98 -65.78 1057 1393 9.90 37.06 137 408 182.60 77.50 24 0.49 183.3 19920331 43000.00 43500.00 182.2 69.24 19.18 0 10.98 -68.78 1122 1306 9.87 36.90 145 379 182.60 77.50 27 0.43 186.5 19920331 43000.00 43500.00 185.2 69.24 19.18 0 11.00 -10.55 893 1318 9.89 32.20 111 360 182.60 77.50 31 0.38 189.6 19920331 43000.00 43500.00 188.3 69.23 19.18 0 11.04 -51.70 978 1483 9.96 32.55 116 400 182.60 77.50 36 0.33 192.8 19920331 43000.00 43500.00 191.4 69.23 19.18 0 11.05 -8.66 884 1420 9.96 35.56 109 388 182.60 77.50 40 0.28 195.9 19920331 43000.00 43500.00 194.5 69.22 19.18 0 11.01 -126.68 1424 1456 10.00 47.25 225 538 182.60 77.50 43 0.23 199.1 19920331 43000.00 43500.00 197.6 69.22 19.18 0 11.09 -5.10 984 1427 9.98 37.27 113 368 182.60 77.50 46 0.18 202.2 19920331 43000.00 43500.00 200.6 69.21 19.18 0 11.09 -20.94 871 1362 9.99 36.90 105 360 182.60 77.50 50 0.14 205.3 19920331 43000.00 43500.00 203.7 69.21 19.18 0 11.17 -97.86 1250 1780 10.00 42.98 142 438 182.60 77.50 52 0.09 208.5 19920331 43000.00 43500.00 206.8 69.20 19.18 0 11.25 -67.63 931 1816 10.06 29.34 86 369 182.60 77.50 54 0.05 211.6 19920331 43000.00 43500.00 209.9 69.20 19.18 0 11.28 23.74 990 1944 10.08 29.21 91 387 182.60 77.50 56 0.02 214.8 19920331 43000.00 43500.00 212.9 69.19 19.18 0 11.24 -63.38 1198 1866 10.11 36.99 131 453 182.60 77.50 58 0.00 217.9 19920331 43000.00 43500.00 216.0 69.19 19.18 0 11.33 -74.48 1190 2030 10.10 34.64 99 376 182.60 77.50 61 0.00 221.1 19920331 43000.00 43500.00 219.1 69.18 19.18 0 11.32 -18.45 1083 1835 10.14 31.28 100 376 182.60 77.50 63 0.00 224.2 19920331 43000.00 43500.00 222.2 69.17 19.17 0 11.37 -50.46 1202 2094 10.19 32.21 108 420 182.60 77.50 65 0.00 227.4 19920331 43000.00 43500.00 225.3 69.17 19.17 0 11.39 -69.62 1324 2160 10.19 34.54 117 425 182.60 77.50 66 0.00 230.5 19920331 43000.00 43500.00 228.3 69.16 19.17 0 11.44 -18.39 1075 1973 10.19 29.25 80 328 182.60 77.50 67 0.00 233.7 19920331 43000.00 43500.00 231.4 69.16 19.17 0 11.50 -52.47 1206 2456 10.26 28.49 88 399 182.60 77.50 68 0.00 236.8 19920331 43000.00 43500.00 234.5 69.15 19.17 0 11.47 -61.91 1386 2172 10.20 36.67 105 368 182.60 77.50 69 0.00 240.0 19920331 43000.00 43500.00 237.6 69.15 19.17 0 11.52 -38.64 1188 2409 10.26 31.17 87 383 182.60 77.50 71 0.00 243.1 19920331 43000.00 43500.00 240.6 69.14 19.17 0 11.57 -62.47 1291 2340 10.25 27.09 81 326 182.60 77.50 73 0.00 246.3 19920331 43000.00 43500.00 243.7 69.14 19.17 0 11.56 -26.58 1184 2248 10.26 27.45 81 339 182.60 77.50 74 0.00 249.4 19920331 43000.00 43500.00 246.8 69.13 19.17 0 11.59 -22.78 1237 2434 10.30 29.23 78 343 182.60 77.50 75 0.00 252.6 19920331 43000.00 43500.00 249.9 69.13 19.17 0 11.55 -34.42 1205 1927 10.29 32.34 92 328 182.60 77.50 76 0.00 255.7 19920331 43000.00 43500.00 253.0 69.12 19.17 0 11.55 -41.04 1275 2031 10.34 32.03 109 389 182.60 77.50 78 0.00 258.9 19920331 43000.00 43500.00 256.0 69.12 19.17 0 11.61 -28.79 1279 2299 10.31 30.63 88 346 182.60 77.50 80 0.00 262.0 19920331 43000.00 43500.00 259.1 69.11 19.17 0 11.61 -76.47 1248 2069 10.34 31.81 91 338 182.60 77.50 81 0.00 265.2 19920331 43000.00 43500.00 262.2 69.11 19.17 0 11.65 -21.74 1207 2212 10.34 28.08 75 313 182.60 77.50 83 0.00 268.3 19920331 43000.00 43500.00 265.3 69.10 19.17 0 11.67 -27.87 1191 2414 10.35 27.87 73 330 182.60 77.50 85 0.00 271.5 19920331 43000.00 43500.00 268.4 69.10 19.16 0 11.63 -55.65 1328 2070 10.34 32.06 88 313 182.60 77.50 85 0.00 274.6 19920331 43000.00 43500.00 271.4 69.09 19.16 0 11.65 -123.96 1258 2308 10.37 32.06 92 370 182.60 77.50 86 0.00 277.7 19920331 43000.00 43500.00 143.3 69.31 19.19 0 11.02 -1.14 603 567 8.72 1.24 5 11 182.60 77.50 1 1.25 146.7 19920331 43000.00 43500.00 165.3 69.27 19.19 0 10.95 -21.38 853 924 8.76 2.58 7 19 182.60 77.50 11 0.74 169.2 19920331 43000.00 43500.00 187.2 69.24 19.18 0 11.01 -40.82 1048 1331 8.99 3.03 13 41 182.60 77.50 34 0.35 191.7 19920331 43000.00 43500.00 209.2 69.20 19.18 0 11.19 -52.56 1223 1713 9.07 2.82 14 45 182.60 77.50 56 0.02 214.1 19920331 43000.00 43500.00 231.2 69.16 19.17 0 11.41 -47.80 1249 2052 9.10 2.58 9 33 182.60 77.50 68 0.00 236.6 19920331 43000.00 43500.00 253.2 69.12 19.17 0 11.56 -46.16 1252 2162 9.18 2.53 7 28 182.60 77.50 78 0.00 259.1 19920331 43000.00 43500.00 275.2 69.08 19.16 0 11.64 -40.27 1262 2146 9.25 2.48 7 26 182.60 77.50 88 0.00 281.6 19920331 43000.00 43500.00 297.2 69.05 19.16 0 11.68 -42.35 1273 2138 9.29 2.53 7 27 182.60 77.50 97 0.00 304.1 19920331 43000.00 43500.00 319.2 69.01 19.15 0 11.70 -37.82 1301 2160 9.34 2.87 8 30 182.60 77.50 100 0.00 326.6 19920331 43000.00 43500.00 341.2 68.98 19.15 0 11.69 -41.89 1325 2192 9.36 3.15 9 32 182.60 77.50 100 0.00 349.1 19920331 43000.00 43500.00 363.2 68.94 19.15 0 11.67 -38.41 1347 2231 9.39 3.76 10 37 182.60 77.50 100 0.00 371.5 19920331 43000.00 43500.00 385.2 68.90 19.14 0 11.65 -40.23 1352 2277 9.44 4.25 11 42 182.60 77.50 100 0.00 394.0 19920331 43000.00 43500.00 407.2 68.87 19.14 0 11.62 -34.54 1387 2324 9.44 5.18 13 49 182.60 77.50 100 0.00 416.5 19920331 43000.00 43500.00 429.2 68.84 19.13 0 11.58 -32.62 1383 2367 9.48 6.15 15 60 182.60 77.50 100 0.00 439.0 19920331 43000.00 43500.00 451.3 68.80 19.13 0 11.55 -33.44 1413 2421 9.53 7.54 18 72 182.60 77.50 100 0.00 461.5 19920331 43000.00 43500.00 473.3 68.77 19.13 0 11.50 -37.48 1441 2442 9.53 9.29 21 83 182.60 77.50 100 0.00 484.0 19920331 43000.00 43500.00 495.3 68.74 19.12 0 11.46 -20.41 1486 2512 9.56 11.41 27 104 182.60 77.50 100 0.00 506.4 19920331 43000.00 43500.00 517.3 68.70 19.12 0 11.41 -21.15 1550 2559 9.60 14.62 37 138 182.60 77.50 100 0.00 528.9 19920331 43000.00 43500.00 539.4 68.67 19.11 0 11.37 -28.63 1548 2544 9.62 17.69 44 163 182.60 77.50 100 0.00 551.4 19920331 43000.00 43500.00 561.4 68.64 19.11 0 11.32 -35.07 1590 2545 9.64 22.09 55 198 182.60 77.50 100 0.00 573.9 19920331 43000.00 43500.00 583.4 68.61 19.11 0 11.28 -16.67 1634 2595 9.69 27.36 74 262 182.60 77.50 100 0.00 596.4 19920331 43500.00 44000.00 92.9 69.41 19.20 0 10.92 -18.42 748 748 9.23 3.37 54 54 182.60 77.50 0 4.94 95.2 19920331 43500.00 44000.00 96.0 69.40 19.20 0 11.04 -1.64 242 242 9.50 3.33 37 37 182.60 77.50 0 4.26 98.3 19920331 43500.00 44000.00 99.1 69.40 19.20 0 11.18 3.54 192 192 9.54 2.87 13 13 182.60 77.50 0 3.94 101.5 19920331 43500.00 44000.00 102.2 69.39 19.20 0 11.25 3.62 157 157 9.55 2.85 7 7 182.60 77.50 0 3.60 104.6 19920331 43500.00 44000.00 105.3 69.38 19.20 0 11.27 -9.47 172 172 9.53 2.71 7 7 182.60 77.50 0 3.60 107.8 19920331 43500.00 44000.00 108.3 69.38 19.20 0 11.22 -8.86 184 174 9.70 3.59 9 20 182.60 77.50 0 2.93 110.9 19920331 43500.00 44000.00 111.4 69.37 19.20 0 11.20 8.87 249 257 9.72 4.88 12 30 182.60 77.50 1 2.69 114.1 19920331 43500.00 44000.00 114.5 69.37 19.20 0 11.14 18.44 360 327 9.73 6.79 21 47 182.60 77.50 0 2.48 117.2 19920331 43500.00 44000.00 117.6 69.36 19.20 0 11.11 22.34 458 370 9.68 9.17 26 53 182.60 77.50 0 2.28 120.4 19920331 43500.00 44000.00 120.6 69.36 19.20 0 11.09 -1.20 545 449 9.75 10.52 36 76 182.60 77.50 1 2.10 123.5 19920331 43500.00 44000.00 123.7 69.35 19.20 0 11.09 11.10 576 479 9.73 11.05 39 81 182.60 77.50 1 1.95 126.7 19920331 43500.00 44000.00 126.8 69.34 19.20 0 11.08 6.86 575 511 9.79 13.28 43 95 182.60 77.50 1 1.80 129.8 19920331 43500.00 44000.00 129.9 69.34 19.20 0 11.08 -12.31 523 533 9.77 12.03 37 91 182.60 77.50 1 1.68 132.9 19920331 43500.00 44000.00 132.9 69.33 19.19 0 11.02 1.25 679 584 9.77 15.12 57 122 182.60 77.50 1 1.57 136.1 19920331 43500.00 44000.00 136.0 69.33 19.19 0 11.06 15.36 584 625 9.76 13.84 40 105 182.60 77.50 2 1.47 139.2 19920331 43500.00 44000.00 139.1 69.32 19.19 0 11.03 25.86 636 667 9.82 16.46 56 142 182.60 77.50 2 1.37 142.4 19920331 43500.00 44000.00 142.2 69.32 19.19 0 11.01 -1.21 748 697 9.78 18.12 65 149 182.60 77.50 2 1.28 145.5 19920331 43500.00 44000.00 145.2 69.31 19.19 0 11.04 -3.58 696 864 9.79 17.48 53 159 182.60 77.50 2 1.20 148.7 19920331 43500.00 44000.00 148.3 69.31 19.19 0 11.00 35.25 976 872 9.78 19.88 85 191 182.60 77.50 3 1.12 151.8 19920331 43500.00 44000.00 151.4 69.30 19.19 0 11.02 -1.31 737 955 9.77 18.64 60 180 182.60 77.50 4 1.04 155.0 19920331 43500.00 44000.00 154.5 69.29 19.19 0 10.94 6.09 901 901 9.78 25.40 92 226 182.60 77.50 6 0.97 158.1 19920331 43500.00 44000.00 157.5 69.29 19.19 0 10.96 2.24 906 988 9.79 24.90 92 236 182.60 77.50 7 0.90 161.3 19920331 43500.00 44000.00 160.6 69.28 19.19 0 10.95 -13.22 1012 981 9.82 25.70 108 259 182.60 77.50 8 0.84 164.4 19920331 43500.00 44000.00 163.7 69.28 19.19 0 10.92 -10.13 925 958 9.80 24.95 107 265 182.60 77.50 10 0.77 167.6 19920331 43500.00 44000.00 166.8 69.27 19.19 0 10.94 -61.01 1042 1153 9.81 30.98 120 313 182.60 77.50 12 0.71 170.7 19920331 43500.00 44000.00 169.9 69.27 19.19 0 10.93 -57.02 933 1129 9.81 30.80 111 308 182.60 77.50 15 0.65 173.9 19920331 43500.00 44000.00 172.9 69.26 19.19 0 10.91 -35.41 1193 1194 9.84 35.57 168 395 182.60 77.50 18 0.60 177.0 19920331 43500.00 44000.00 176.0 69.26 19.19 0 11.00 -17.88 965 1441 9.87 29.18 108 361 182.60 77.50 21 0.54 180.2 19920331 43500.00 44000.00 179.1 69.25 19.18 0 11.00 -15.60 947 1380 9.88 31.95 111 360 182.60 77.50 25 0.49 183.3 19920331 43500.00 44000.00 182.2 69.24 19.18 0 11.03 -75.82 898 1419 9.88 30.09 100 346 182.60 77.50 28 0.43 186.5 19920331 43500.00 44000.00 185.2 69.24 19.18 0 11.01 -52.18 946 1188 9.85 32.93 101 286 182.60 77.50 33 0.38 189.6 19920331 43500.00 44000.00 188.3 69.23 19.18 0 11.03 27.12 959 1468 9.94 38.03 119 404 182.60 77.50 37 0.33 192.8 19920331 43500.00 44000.00 191.4 69.23 19.18 0 11.04 -33.23 1046 1361 9.92 37.00 124 361 182.60 77.50 41 0.28 195.9 19920331 43500.00 44000.00 194.5 69.22 19.18 0 11.11 -97.04 1148 1708 9.97 35.84 129 418 182.60 77.50 45 0.23 199.1 19920331 43500.00 44000.00 197.6 69.22 19.18 0 11.08 -29.41 1120 1613 9.98 39.31 149 468 182.60 77.50 48 0.18 202.2 19920331 43500.00 44000.00 200.6 69.21 19.18 0 11.18 -10.08 1076 1907 10.02 34.56 116 441 182.60 77.50 50 0.14 205.3 19920331 43500.00 44000.00 203.7 69.21 19.18 0 11.17 -73.94 1052 1729 10.01 35.98 106 385 182.60 77.50 53 0.09 208.5 19920331 43500.00 44000.00 206.8 69.20 19.18 0 11.22 -80.55 1106 1842 10.08 35.01 120 433 182.60 77.50 56 0.05 211.6 19920331 43500.00 44000.00 209.9 69.20 19.18 0 11.20 -52.79 1267 1790 10.08 41.74 149 470 182.60 77.50 58 0.02 214.8 19920331 43500.00 44000.00 212.9 69.19 19.18 0 11.34 -52.12 955 2037 10.07 27.68 74 344 182.60 77.50 60 0.00 217.9 19920331 43500.00 44000.00 216.0 69.19 19.18 0 11.33 -75.27 1137 1956 10.11 33.56 109 399 182.60 77.50 63 0.00 221.1 19920331 43500.00 44000.00 219.1 69.18 19.18 0 11.29 2.16 1506 1828 10.15 42.84 175 474 182.60 77.50 64 0.00 224.2 19920331 43500.00 44000.00 222.2 69.17 19.17 0 11.34 23.53 1307 2051 10.17 34.77 125 439 182.60 77.50 65 0.00 227.4 19920331 43500.00 44000.00 225.3 69.17 19.17 0 11.40 -4.52 1228 2108 10.21 35.87 107 411 182.60 77.50 67 0.00 230.5 19920331 43500.00 44000.00 228.3 69.16 19.17 0 11.41 -11.70 1177 2018 10.17 33.71 99 370 182.60 77.50 68 0.00 233.7 19920331 43500.00 44000.00 231.4 69.16 19.17 0 11.50 -76.64 1088 2184 10.20 25.07 75 331 182.60 77.50 70 0.00 236.8 19920331 43500.00 44000.00 234.5 69.15 19.17 0 11.42 23.85 1604 2284 10.25 40.78 162 516 182.60 77.50 71 0.00 240.0 19920331 43500.00 44000.00 237.6 69.15 19.17 0 11.49 -18.76 1207 2201 10.22 30.27 84 345 182.60 77.50 73 0.00 243.1 19920331 43500.00 44000.00 240.6 69.14 19.17 0 11.52 -21.62 1226 2232 10.26 30.48 92 373 182.60 77.50 74 0.00 246.3 19920331 43500.00 44000.00 243.7 69.14 19.17 0 11.58 -102.42 1212 2388 10.28 29.66 79 350 182.60 77.50 76 0.00 249.4 19920331 43500.00 44000.00 246.8 69.13 19.17 0 11.57 -62.20 1124 2273 10.32 26.13 79 358 182.60 77.50 77 0.00 252.6 19920331 43500.00 44000.00 249.9 69.13 19.17 0 11.59 -58.15 1244 2249 10.29 28.43 85 340 182.60 77.50 78 0.00 255.7 19920331 43500.00 44000.00 253.0 69.12 19.17 0 11.61 -92.44 1065 2216 10.32 28.40 69 321 182.60 77.50 79 0.00 258.9 19920331 43500.00 44000.00 256.0 69.12 19.17 0 11.57 -47.67 1453 2118 10.33 33.57 117 384 182.60 77.50 81 0.00 262.0 19920331 43500.00 44000.00 259.1 69.11 19.17 0 11.59 -58.24 1558 2266 10.33 38.35 126 409 182.60 77.50 82 0.00 265.2 19920331 43500.00 44000.00 262.2 69.11 19.17 0 11.65 -7.20 1158 2300 10.33 26.84 75 332 182.60 77.50 83 0.00 268.3 19920331 43500.00 44000.00 265.3 69.10 19.17 0 11.65 -48.35 1323 2426 10.38 33.32 90 376 182.60 77.50 85 0.00 271.5 19920331 43500.00 44000.00 268.4 69.10 19.16 0 11.67 -37.40 1189 2416 10.38 27.60 82 365 182.60 77.50 86 0.00 274.6 19920331 43500.00 44000.00 271.4 69.09 19.16 0 11.64 -54.94 1233 2104 10.39 31.78 90 351 182.60 77.50 88 0.00 277.7 19920331 43500.00 44000.00 143.3 69.31 19.19 0 11.00 -2.21 615 584 8.74 1.00 5 11 182.60 77.50 2 1.25 146.7 19920331 43500.00 44000.00 165.3 69.27 19.19 0 10.96 -18.23 844 933 8.56 1.06 5 13 182.60 77.50 11 0.74 169.2 19920331 43500.00 44000.00 187.2 69.24 19.18 0 11.02 -37.17 1037 1312 8.63 1.65 7 19 182.60 77.50 36 0.35 191.7 19920331 43500.00 44000.00 209.2 69.20 19.18 0 11.21 -43.36 1157 1716 8.80 1.52 6 22 182.60 77.50 58 0.02 214.1 19920331 43500.00 44000.00 231.2 69.16 19.17 0 11.42 -39.02 1194 2022 8.90 1.58 5 19 182.60 77.50 70 0.00 236.6 19920331 43500.00 44000.00 253.2 69.12 19.17 0 11.56 -40.30 1234 2133 9.00 1.67 4 17 182.60 77.50 79 0.00 259.1 19920331 43500.00 44000.00 275.2 69.08 19.16 0 11.64 -39.31 1247 2146 9.10 1.41 4 18 182.60 77.50 89 0.00 281.6 19920331 43500.00 44000.00 297.2 69.05 19.16 0 11.67 -36.68 1245 2114 9.11 1.70 4 17 182.60 77.50 98 0.00 304.1 19920331 43500.00 44000.00 319.2 69.01 19.15 0 11.68 -36.97 1264 2170 9.18 1.61 5 20 182.60 77.50 100 0.00 326.6 19920331 43500.00 44000.00 341.2 68.98 19.15 0 11.68 -38.08 1298 2223 9.20 1.68 5 22 182.60 77.50 100 0.00 349.1 19920331 43500.00 44000.00 363.2 68.94 19.15 0 11.66 -36.43 1329 2290 9.24 1.88 6 26 182.60 77.50 100 0.00 371.5 19920331 43500.00 44000.00 385.2 68.90 19.14 0 11.63 -27.44 1340 2325 9.21 2.01 6 26 182.60 77.50 100 0.00 394.0 19920331 43500.00 44000.00 407.2 68.87 19.14 0 11.58 -33.10 1379 2355 9.27 2.20 8 33 182.60 77.50 100 0.00 416.5 19920331 43500.00 44000.00 429.2 68.84 19.13 0 11.55 -35.32 1388 2406 9.22 2.37 8 34 182.60 77.50 100 0.00 439.0 19920331 43500.00 44000.00 451.3 68.80 19.13 0 11.51 -29.48 1408 2432 9.27 2.95 10 40 182.60 77.50 100 0.00 461.5 19920331 43500.00 44000.00 473.3 68.77 19.13 0 11.47 -30.55 1430 2491 9.27 2.96 11 46 182.60 77.50 100 0.00 484.0 19920331 43500.00 44000.00 495.3 68.74 19.12 0 11.43 -33.19 1481 2547 9.26 3.45 13 52 182.60 77.50 100 0.00 506.4 19920331 43500.00 44000.00 517.3 68.70 19.12 0 11.39 -19.88 1527 2611 9.25 4.26 14 56 182.60 77.50 100 0.00 528.9 19920331 43500.00 44000.00 539.4 68.67 19.11 0 11.34 -4.99 1544 2611 9.19 4.95 15 59 182.60 77.50 100 0.00 551.4 19920331 43500.00 44000.00 561.4 68.64 19.11 0 11.30 -27.77 1544 2606 9.27 5.75 19 74 182.60 77.50 100 0.00 573.9 19920331 43500.00 44000.00 583.4 68.61 19.11 0 11.25 -31.61 1648 2655 9.29 7.35 23 89 182.60 77.50 100 0.00 596.4 19920331 44000.00 44500.00 92.9 69.41 19.20 0 11.02 -9.97 6678 6678 10.55 3.70 6766 6766 182.60 77.50 1 5.86 95.2 19920331 44000.00 44500.00 96.0 69.40 19.20 0 10.97 0.42 314 314 9.49 3.07 69 69 182.60 77.50 0 4.44 98.3 19920331 44000.00 44500.00 99.1 69.40 19.20 0 11.14 1.08 216 216 9.45 2.73 16 16 182.60 77.50 0 4.03 101.5 19920331 44000.00 44500.00 102.2 69.39 19.20 0 11.23 5.12 184 184 9.44 2.55 8 8 182.60 77.50 0 3.81 104.6 19920331 44000.00 44500.00 105.3 69.38 19.20 0 11.25 -11.80 150 150 9.42 2.58 5 5 182.60 77.50 0 3.37 107.8 19920331 44000.00 44500.00 108.3 69.38 19.20 0 11.21 -9.11 184 191 9.66 3.33 8 20 182.60 77.50 0 2.93 110.9 19920331 44000.00 44500.00 111.4 69.37 19.20 0 11.16 16.89 274 268 9.69 5.33 14 33 182.60 77.50 1 2.69 114.1 19920331 44000.00 44500.00 114.5 69.37 19.20 0 11.09 34.53 371 331 9.66 7.01 21 46 182.60 77.50 1 2.48 117.2 19920331 44000.00 44500.00 117.6 69.36 19.20 0 11.08 24.60 475 422 9.66 9.57 27 59 182.60 77.50 1 2.28 120.4 19920331 44000.00 44500.00 120.6 69.36 19.20 0 11.06 -8.09 495 446 9.72 10.32 32 73 182.60 77.50 1 2.10 123.5 19920331 44000.00 44500.00 123.7 69.35 19.20 0 11.05 6.28 605 496 9.72 11.87 43 88 182.60 77.50 1 1.95 126.7 19920331 44000.00 44500.00 126.8 69.34 19.20 0 11.06 20.13 520 508 9.72 10.86 34 83 182.60 77.50 1 1.80 129.8 19920331 44000.00 44500.00 129.9 69.34 19.20 0 11.06 -18.41 552 533 9.74 11.58 39 91 182.60 77.50 1 1.68 132.9 19920331 44000.00 44500.00 132.9 69.33 19.19 0 11.08 11.70 469 567 9.77 11.78 32 92 182.60 77.50 1 1.57 136.1 19920331 44000.00 44500.00 136.0 69.33 19.19 0 11.05 2.81 575 616 9.76 12.68 43 111 182.60 77.50 1 1.47 139.2 19920331 44000.00 44500.00 139.1 69.32 19.19 0 10.99 0.57 648 624 9.74 16.03 51 122 182.60 77.50 1 1.37 142.4 19920331 44000.00 44500.00 142.2 69.32 19.19 0 11.05 -42.50 602 752 9.74 14.61 41 122 182.60 77.50 1 1.28 145.5 19920331 44000.00 44500.00 145.2 69.31 19.19 0 11.04 -6.73 660 843 9.77 16.00 50 150 182.60 77.50 2 1.20 148.7 19920331 44000.00 44500.00 148.3 69.31 19.19 0 11.02 -28.50 726 881 9.79 18.70 61 174 182.60 77.50 4 1.12 151.8 19920331 44000.00 44500.00 151.4 69.30 19.19 0 10.99 -23.98 844 922 9.79 21.20 80 208 182.60 77.50 5 1.04 155.0 19920331 44000.00 44500.00 154.5 69.29 19.19 0 10.96 -25.19 894 1018 9.78 23.30 86 232 182.60 77.50 6 0.97 158.1 19920331 44000.00 44500.00 157.5 69.29 19.19 0 10.86 -6.80 973 733 9.76 26.28 120 231 182.60 77.50 7 0.90 161.3 19920331 44000.00 44500.00 160.6 69.28 19.19 0 10.99 -18.75 869 1181 9.79 23.75 79 247 182.60 77.50 9 0.84 164.4 19920331 44000.00 44500.00 163.7 69.28 19.19 0 10.89 -57.08 994 963 9.78 27.34 122 284 182.60 77.50 11 0.77 167.6 19920331 44000.00 44500.00 166.8 69.27 19.19 0 10.94 -70.58 946 1190 9.81 29.15 110 316 182.60 77.50 13 0.71 170.7 19920331 44000.00 44500.00 169.9 69.27 19.19 0 10.97 -13.16 789 1211 9.86 25.59 84 296 182.60 77.50 16 0.65 173.9 19920331 44000.00 44500.00 172.9 69.26 19.19 0 10.96 27.20 954 1223 9.86 30.52 111 333 182.60 77.50 18 0.60 177.0 19920331 44000.00 44500.00 176.0 69.26 19.19 0 10.99 -47.15 853 1393 9.81 26.15 83 302 182.60 77.50 21 0.54 180.2 19920331 44000.00 44500.00 179.1 69.25 19.18 0 10.98 -5.70 850 1329 9.86 29.76 98 339 182.60 77.50 25 0.49 183.3 19920331 44000.00 44500.00 182.2 69.24 19.18 0 10.92 -39.05 1298 1243 9.87 45.38 189 432 182.60 77.50 29 0.43 186.5 19920331 44000.00 44500.00 185.2 69.24 19.18 0 11.03 -51.03 865 1405 9.92 32.14 102 366 182.60 77.50 34 0.38 189.6 19920331 44000.00 44500.00 188.3 69.23 19.18 0 11.03 -9.14 963 1383 9.94 35.48 120 384 182.60 77.50 39 0.33 192.8 19920331 44000.00 44500.00 191.4 69.23 19.18 0 11.02 -44.82 1210 1412 9.91 43.41 171 438 182.60 77.50 43 0.28 195.9 19920331 44000.00 44500.00 194.5 69.22 19.18 0 11.10 64.59 815 1609 9.96 32.36 85 369 182.60 77.50 47 0.23 199.1 19920331 44000.00 44500.00 197.6 69.22 19.18 0 11.15 -46.12 1124 1839 9.99 34.27 118 419 182.60 77.50 50 0.18 202.2 19920331 44000.00 44500.00 200.6 69.21 19.18 0 11.11 -48.18 1206 1553 9.98 38.45 150 423 182.60 77.50 52 0.14 205.3 19920331 44000.00 44500.00 203.7 69.21 19.18 0 11.09 -36.18 1261 1460 10.01 39.85 172 453 182.60 77.50 55 0.09 208.5 19920331 44000.00 44500.00 206.8 69.20 19.18 0 11.18 -24.31 1104 1550 10.05 37.18 125 392 182.60 77.50 57 0.05 211.6 19920331 44000.00 44500.00 209.9 69.20 19.18 0 11.24 -36.02 1206 1876 10.09 39.07 131 449 182.60 77.50 59 0.02 214.8 19920331 44000.00 44500.00 212.9 69.19 19.18 0 11.26 -38.44 1079 1783 10.12 36.89 113 414 182.60 77.50 61 0.00 217.9 19920331 44000.00 44500.00 216.0 69.19 19.18 0 11.32 -22.47 1023 1994 10.12 31.48 92 390 182.60 77.50 64 0.00 221.1 19920331 44000.00 44500.00 219.1 69.18 19.18 0 11.34 23.51 1100 1909 10.11 31.11 95 357 182.60 77.50 66 0.00 224.2 19920331 44000.00 44500.00 222.2 69.17 19.17 0 11.39 -18.95 1159 2069 10.12 32.29 89 347 182.60 77.50 67 0.00 227.4 19920331 44000.00 44500.00 225.3 69.17 19.17 0 11.40 -42.96 1328 2176 10.18 35.87 109 404 182.60 77.50 69 0.00 230.5 19920331 44000.00 44500.00 228.3 69.16 19.17 0 11.43 -42.00 1179 2006 10.18 33.56 94 353 182.60 77.50 70 0.00 233.7 19920331 44000.00 44500.00 231.4 69.16 19.17 0 11.45 -20.39 1169 2133 10.18 31.25 83 338 182.60 77.50 71 0.00 236.8 19920331 44000.00 44500.00 234.5 69.15 19.17 0 11.48 -54.69 1246 2152 10.22 31.80 93 359 182.60 77.50 72 0.00 240.0 19920331 44000.00 44500.00 237.6 69.15 19.17 0 11.50 -14.98 1211 2242 10.22 29.38 85 351 182.60 77.50 74 0.00 243.1 19920331 44000.00 44500.00 240.6 69.14 19.17 0 11.56 -63.02 1080 2247 10.25 26.43 69 322 182.60 77.50 75 0.00 246.3 19920331 44000.00 44500.00 243.7 69.14 19.17 0 11.56 -16.36 1171 2199 10.27 29.62 80 333 182.60 77.50 76 0.00 249.4 19920331 44000.00 44500.00 246.8 69.13 19.17 0 11.59 -14.32 1205 2234 10.28 26.88 80 329 182.60 77.50 77 0.00 252.6 19920331 44000.00 44500.00 249.9 69.13 19.17 0 11.57 -17.40 1239 2159 10.31 31.96 88 345 182.60 77.50 79 0.00 255.7 19920331 44000.00 44500.00 253.0 69.12 19.17 0 11.60 -1.86 1147 2192 10.34 28.75 82 352 182.60 77.50 81 0.00 258.9 19920331 44000.00 44500.00 256.0 69.12 19.17 0 11.59 -41.62 1321 2271 10.35 35.44 106 402 182.60 77.50 82 0.00 262.0 19920331 44000.00 44500.00 259.1 69.11 19.17 0 11.66 -56.91 1383 2415 10.35 28.31 89 351 182.60 77.50 83 0.00 265.2 19920331 44000.00 44500.00 262.2 69.11 19.17 0 11.65 -46.90 1187 2144 10.32 28.80 79 314 182.60 77.50 84 0.00 268.3 19920331 44000.00 44500.00 265.3 69.10 19.17 0 11.68 -107.90 1179 2427 10.40 26.65 74 344 182.60 77.50 86 0.00 271.5 19920331 44000.00 44500.00 268.4 69.10 19.16 0 11.68 -75.06 1107 2272 10.39 26.60 70 328 182.60 77.50 87 0.00 274.6 19920331 44000.00 44500.00 271.4 69.09 19.16 0 11.70 -31.87 1179 2389 10.38 25.38 69 319 182.60 77.50 88 0.00 277.7 19920331 44000.00 44500.00 143.3 69.31 19.19 0 10.99 0.67 590 595 8.64 1.00 4 9 182.60 77.50 2 1.25 146.7 19920331 44000.00 44500.00 165.3 69.27 19.19 0 10.95 -20.82 818 929 8.59 1.08 5 14 182.60 77.50 12 0.74 169.2 19920331 44000.00 44500.00 187.2 69.24 19.18 0 11.01 -35.29 1007 1302 8.60 1.59 6 18 182.60 77.50 37 0.35 191.7 19920331 44000.00 44500.00 209.2 69.20 19.18 0 11.21 -40.43 1151 1719 8.79 1.73 6 22 182.60 77.50 59 0.02 214.1 19920331 44000.00 44500.00 231.2 69.16 19.17 0 11.42 -40.69 1197 2029 8.94 1.52 5 20 182.60 77.50 71 0.00 236.6 19920331 44000.00 44500.00 253.2 69.12 19.17 0 11.57 -43.11 1215 2152 9.08 1.52 5 20 182.60 77.50 81 0.00 259.1 19920331 44000.00 44500.00 275.2 69.08 19.16 0 11.65 -45.12 1230 2165 9.15 1.42 5 20 182.60 77.50 90 0.00 281.6 19920331 44000.00 44500.00 297.2 69.05 19.16 0 11.68 -43.87 1246 2143 9.21 1.53 5 21 182.60 77.50 98 0.00 304.1 19920331 44000.00 44500.00 319.2 69.01 19.15 0 11.68 -40.89 1263 2186 9.24 1.60 5 22 182.60 77.50 100 0.00 326.6 19920331 44000.00 44500.00 341.2 68.98 19.15 0 11.67 -36.40 1282 2252 9.22 1.82 6 23 182.60 77.50 100 0.00 349.1 19920331 44000.00 44500.00 363.2 68.94 19.15 0 11.65 -37.30 1319 2297 9.18 1.75 6 23 182.60 77.50 100 0.00 371.5 19920331 44000.00 44500.00 385.2 68.90 19.14 0 11.61 -31.18 1331 2327 9.24 1.98 7 27 182.60 77.50 100 0.00 394.0 19920331 44000.00 44500.00 407.2 68.87 19.14 0 11.57 -31.59 1361 2351 9.19 2.36 7 28 182.60 77.50 100 0.00 416.5 19920331 44000.00 44500.00 429.2 68.84 19.13 0 11.53 -28.41 1400 2376 9.20 2.34 8 32 182.60 77.50 100 0.00 439.0 19920331 44000.00 44500.00 451.3 68.80 19.13 0 11.48 -27.33 1426 2410 9.20 2.80 9 36 182.60 77.50 100 0.00 461.5 19920331 44000.00 44500.00 473.3 68.77 19.13 0 11.45 -15.50 1431 2479 9.18 2.96 10 40 182.60 77.50 100 0.00 484.0 19920331 44000.00 44500.00 495.3 68.74 19.12 0 11.40 -14.03 1460 2476 9.21 3.88 12 48 182.60 77.50 100 0.00 506.4 19920331 44000.00 44500.00 517.3 68.70 19.12 0 11.35 -12.39 1534 2542 9.22 4.27 15 58 182.60 77.50 100 0.00 528.9 19920331 44000.00 44500.00 539.4 68.67 19.11 0 11.31 -24.86 1592 2610 9.20 5.55 17 64 182.60 77.50 100 0.00 551.4 19920331 44000.00 44500.00 561.4 68.64 19.11 0 11.26 -15.15 1643 2677 9.27 7.22 22 84 182.60 77.50 100 0.00 573.9 19920331 44000.00 44500.00 583.4 68.61 19.11 0 11.23 -30.59 1626 2752 9.27 7.73 23 94 182.60 77.50 100 0.00 596.4 19920331 44500.00 45000.00 92.9 69.41 19.20 0 10.85 -8.26 445 445 9.56 3.09 220 220 182.60 77.50 0 4.78 95.2 19920331 44500.00 45000.00 96.0 69.40 19.20 0 11.01 -3.48 268 268 9.31 3.18 37 37 182.60 77.50 1 4.36 98.3 19920331 44500.00 45000.00 99.1 69.40 19.20 0 11.18 1.14 250 250 9.32 2.87 17 17 182.60 77.50 1 4.15 101.5 19920331 44500.00 45000.00 102.2 69.39 19.20 0 11.26 -2.85 179 179 9.34 2.67 7 7 182.60 77.50 0 3.77 104.6 19920331 44500.00 45000.00 105.3 69.38 19.20 0 11.27 -12.43 171 171 9.34 2.82 6 6 182.60 77.50 0 3.57 107.8 19920331 44500.00 45000.00 108.3 69.38 19.20 0 11.24 -9.77 184 202 9.69 3.41 8 21 182.60 77.50 0 2.93 110.9 19920331 44500.00 45000.00 111.4 69.37 19.20 0 11.19 11.93 258 280 9.70 5.29 12 31 182.60 77.50 1 2.69 114.1 19920331 44500.00 45000.00 114.5 69.37 19.20 0 11.12 23.80 398 363 9.68 7.71 22 49 182.60 77.50 1 2.48 117.2 19920331 44500.00 45000.00 117.6 69.36 19.20 0 11.08 -5.11 492 398 9.70 9.68 31 63 182.60 77.50 1 2.28 120.4 19920331 44500.00 45000.00 120.6 69.36 19.20 0 11.09 -18.42 539 450 9.69 10.59 32 68 182.60 77.50 1 2.10 123.5 19920331 44500.00 45000.00 123.7 69.35 19.20 0 11.09 -12.24 526 484 9.72 11.15 34 76 182.60 77.50 1 1.95 126.7 19920331 44500.00 45000.00 126.8 69.34 19.20 0 11.10 7.14 493 513 9.75 11.42 30 76 182.60 77.50 1 1.80 129.8 19920331 44500.00 45000.00 129.9 69.34 19.20 0 11.07 -22.09 504 511 9.78 12.06 38 93 182.60 77.50 1 1.68 132.9 19920331 44500.00 45000.00 132.9 69.33 19.19 0 11.00 -29.35 691 508 9.73 15.20 57 108 182.60 77.50 1 1.57 136.1 19920331 44500.00 45000.00 136.0 69.33 19.19 0 11.04 17.13 627 624 9.76 14.49 48 117 182.60 77.50 2 1.47 139.2 19920331 44500.00 45000.00 139.1 69.32 19.19 0 11.07 0.79 634 766 9.80 15.12 49 140 182.60 77.50 2 1.37 142.4 19920331 44500.00 45000.00 142.2 69.32 19.19 0 11.05 -25.74 618 705 9.76 15.09 46 126 182.60 77.50 2 1.28 145.5 19920331 44500.00 45000.00 145.2 69.31 19.19 0 11.04 -28.89 763 823 9.79 16.24 61 159 182.60 77.50 2 1.20 148.7 19920331 44500.00 45000.00 148.3 69.31 19.19 0 10.93 22.07 1031 749 9.73 24.45 105 192 182.60 77.50 3 1.12 151.8 19920331 44500.00 45000.00 151.4 69.30 19.19 0 10.98 -50.72 901 870 9.77 21.00 83 198 182.60 77.50 5 1.04 155.0 19920331 44500.00 45000.00 154.5 69.29 19.19 0 10.97 -21.76 928 1002 9.78 22.81 91 234 182.60 77.50 6 0.97 158.1 19920331 44500.00 45000.00 157.5 69.29 19.19 0 10.97 -21.61 771 983 9.76 22.17 68 203 182.60 77.50 7 0.90 161.3 19920331 44500.00 45000.00 160.6 69.28 19.19 0 10.90 -36.66 856 941 9.75 25.20 91 237 182.60 77.50 9 0.84 164.4 19920331 44500.00 45000.00 163.7 69.28 19.19 0 10.96 -53.62 873 1109 9.81 23.68 94 275 182.60 77.50 11 0.77 167.6 19920331 44500.00 45000.00 166.8 69.27 19.19 0 10.96 -101.63 769 1104 9.81 23.53 80 261 182.60 77.50 13 0.71 170.7 19920331 44500.00 45000.00 169.9 69.27 19.19 0 10.96 1.59 688 1208 9.87 26.26 81 319 182.60 77.50 16 0.65 173.9 19920331 44500.00 45000.00 172.9 69.26 19.19 0 10.91 -5.53 1172 1158 9.83 36.98 163 379 182.60 77.50 19 0.60 177.0 19920331 44500.00 45000.00 176.0 69.26 19.19 0 10.94 -74.59 1012 1188 9.83 32.15 127 340 182.60 77.50 22 0.54 180.2 19920331 44500.00 45000.00 179.1 69.25 19.18 0 10.93 -48.07 1083 1097 9.86 38.09 148 355 182.60 77.50 26 0.49 183.3 19920331 44500.00 45000.00 182.2 69.24 19.18 0 10.98 -61.71 731 1215 9.84 28.68 75 281 182.60 77.50 30 0.43 186.5 19920331 44500.00 45000.00 185.2 69.24 19.18 0 11.02 -76.29 947 1358 9.90 34.06 120 375 182.60 77.50 35 0.38 189.6 19920331 44500.00 45000.00 188.3 69.23 19.18 0 10.99 -12.63 1049 1256 9.88 33.58 142 376 182.60 77.50 40 0.33 192.8 19920331 44500.00 45000.00 191.4 69.23 19.18 0 10.97 -83.46 1086 1138 9.98 40.59 176 432 182.60 77.50 45 0.28 195.9 19920331 44500.00 45000.00 194.5 69.22 19.18 0 11.06 -14.59 1047 1428 9.95 39.52 122 373 182.60 77.50 48 0.23 199.1 19920331 44500.00 45000.00 197.6 69.22 19.18 0 11.08 -40.53 982 1464 10.01 39.84 137 447 182.60 77.50 51 0.18 202.2 19920331 44500.00 45000.00 200.6 69.21 19.18 0 11.11 -110.83 1010 1493 10.01 37.73 122 398 182.60 77.50 54 0.14 205.3 19920331 44500.00 45000.00 203.7 69.21 19.18 0 11.11 -54.41 1141 1447 10.03 38.18 147 421 182.60 77.50 56 0.09 208.5 19920331 44500.00 45000.00 206.8 69.20 19.18 0 11.27 -46.67 972 1888 10.01 32.84 78 329 182.60 77.50 58 0.05 211.6 19920331 44500.00 45000.00 209.9 69.20 19.18 0 11.30 19.05 990 1766 10.09 30.17 80 321 182.60 77.50 61 0.02 214.8 19920331 44500.00 45000.00 212.9 69.19 19.18 0 11.31 -18.99 1113 1891 10.10 34.35 103 382 182.60 77.50 63 0.00 217.9 19920331 44500.00 45000.00 216.0 69.19 19.18 0 11.32 -21.42 1057 1803 10.07 37.08 76 300 182.60 77.50 65 0.00 221.1 19920331 44500.00 45000.00 219.1 69.18 19.18 0 11.41 -42.34 1116 2186 10.17 32.61 87 375 182.60 77.50 67 0.00 224.2 19920331 44500.00 45000.00 222.2 69.17 19.17 0 11.40 -4.50 1207 2001 10.15 33.92 102 366 182.60 77.50 69 0.00 227.4 19920331 44500.00 45000.00 225.3 69.17 19.17 0 11.42 -24.11 1144 1998 10.20 35.70 96 369 182.60 77.50 71 0.00 230.5 19920331 44500.00 45000.00 228.3 69.16 19.17 0 11.47 -19.78 1171 2108 10.20 30.61 82 335 182.60 77.50 71 0.00 233.7 19920331 44500.00 45000.00 231.4 69.16 19.17 0 11.48 -38.70 1089 1987 10.21 30.14 76 311 182.60 77.50 72 0.00 236.8 19920331 44500.00 45000.00 234.5 69.15 19.17 0 11.52 -44.38 1130 2118 10.24 28.01 79 332 182.60 77.50 74 0.00 240.0 19920331 44500.00 45000.00 237.6 69.15 19.17 0 11.55 -97.73 1262 2259 10.24 30.00 84 336 182.60 77.50 76 0.00 243.1 19920331 44500.00 45000.00 240.6 69.14 19.17 0 11.55 -13.65 1164 2091 10.25 29.77 77 307 182.60 77.50 77 0.00 246.3 19920331 44500.00 45000.00 243.7 69.14 19.17 0 11.59 -26.42 1107 2128 10.29 25.54 71 306 182.60 77.50 78 0.00 249.4 19920331 44500.00 45000.00 246.8 69.13 19.17 0 11.59 -16.50 1213 2287 10.32 29.63 86 363 182.60 77.50 78 0.00 252.6 19920331 44500.00 45000.00 249.9 69.13 19.17 0 11.62 -48.69 1267 2216 10.31 29.06 80 317 182.60 77.50 79 0.00 255.7 19920331 44500.00 45000.00 253.0 69.12 19.17 0 11.60 -14.61 1397 2235 10.30 35.21 104 366 182.60 77.50 81 0.00 258.9 19920331 44500.00 45000.00 256.0 69.12 19.17 0 11.62 -44.95 1228 2018 10.32 30.32 86 315 182.60 77.50 83 0.00 262.0 19920331 44500.00 45000.00 259.1 69.11 19.17 0 11.60 -69.70 1449 2142 10.36 35.40 118 390 182.60 77.50 84 0.00 265.2 19920331 44500.00 45000.00 262.2 69.11 19.17 0 11.62 -66.51 1395 2149 10.37 32.97 103 362 182.60 77.50 85 0.00 268.3 19920331 44500.00 45000.00 265.3 69.10 19.17 0 11.67 -63.51 1244 2254 10.37 31.16 83 336 182.60 77.50 87 0.00 271.5 19920331 44500.00 45000.00 268.4 69.10 19.16 0 11.69 -46.69 1347 2339 10.39 32.09 82 326 182.60 77.50 88 0.00 274.6 19920331 44500.00 45000.00 271.4 69.09 19.16 0 11.66 -78.52 1220 2079 10.37 30.35 79 306 182.60 77.50 90 0.00 277.7 19920331 44500.00 45000.00 143.3 69.31 19.19 0 10.99 -2.97 602 582 8.63 1.00 4 9 182.60 77.50 2 1.25 146.7 19920331 44500.00 45000.00 165.3 69.27 19.19 0 10.93 -24.33 877 911 8.57 1.18 6 14 182.60 77.50 12 0.74 169.2 19920331 44500.00 45000.00 187.2 69.24 19.18 0 11.02 -37.75 1046 1304 8.63 1.55 7 20 182.60 77.50 38 0.35 191.7 19920331 44500.00 45000.00 209.2 69.20 19.18 0 11.23 -39.09 1170 1692 8.78 1.63 6 20 182.60 77.50 60 0.02 214.1 19920331 44500.00 45000.00 231.2 69.16 19.17 0 11.45 -47.32 1194 2000 8.94 1.61 5 19 182.60 77.50 72 0.00 236.6 19920331 44500.00 45000.00 253.2 69.12 19.17 0 11.59 -44.62 1209 2117 9.04 1.55 4 18 182.60 77.50 81 0.00 259.1 19920331 44500.00 45000.00 275.2 69.08 19.16 0 11.66 -41.92 1234 2130 9.13 1.55 5 18 182.60 77.50 91 0.00 281.6 19920331 44500.00 45000.00 297.2 69.05 19.16 0 11.69 -44.41 1250 2140 9.18 1.65 5 19 182.60 77.50 98 0.00 304.1 19920331 44500.00 45000.00 319.2 69.01 19.15 0 11.69 -38.44 1264 2177 9.19 1.64 5 20 182.60 77.50 100 0.00 326.6 19920331 44500.00 45000.00 341.2 68.98 19.15 0 11.68 -39.76 1309 2222 9.16 1.64 5 21 182.60 77.50 100 0.00 349.1 19920331 44500.00 45000.00 363.2 68.94 19.15 0 11.65 -40.84 1331 2286 9.19 1.78 6 23 182.60 77.50 100 0.00 371.5 19920331 44500.00 45000.00 385.2 68.90 19.14 0 11.62 -39.61 1344 2323 9.18 2.13 6 25 182.60 77.50 100 0.00 394.0 19920331 44500.00 45000.00 407.2 68.87 19.14 0 11.58 -28.44 1349 2352 9.18 2.25 7 27 182.60 77.50 100 0.00 416.5 19920331 44500.00 45000.00 429.2 68.84 19.13 0 11.54 -21.94 1381 2429 9.19 2.52 8 33 182.60 77.50 100 0.00 439.0 19920331 44500.00 45000.00 451.3 68.80 19.13 0 11.49 -36.50 1431 2460 9.20 2.82 9 38 182.60 77.50 100 0.00 461.5 19920331 44500.00 45000.00 473.3 68.77 19.13 0 11.45 -30.87 1430 2517 9.19 3.83 10 42 182.60 77.50 100 0.00 484.0 19920331 44500.00 45000.00 495.3 68.74 19.12 0 11.40 -18.95 1484 2519 9.15 3.60 12 45 182.60 77.50 100 0.00 506.4 19920331 44500.00 45000.00 517.3 68.70 19.12 0 11.35 -15.32 1558 2577 9.21 4.28 15 58 182.60 77.50 100 0.00 528.9 19920331 44500.00 45000.00 539.4 68.67 19.11 0 11.32 -15.89 1555 2669 9.23 5.54 17 67 182.60 77.50 100 0.00 551.4 19920331 44500.00 45000.00 561.4 68.64 19.11 0 11.27 -15.00 1584 2673 9.22 6.85 18 73 182.60 77.50 100 0.00 573.9 19920331 44500.00 45000.00 583.4 68.61 19.11 0 11.22 -14.26 1673 2707 9.26 8.46 25 94 182.60 77.50 100 0.00 596.4 19920331 45000.00 45500.00 92.9 69.41 19.20 0 11.17 -8.53 9992 9992 10.56 2.84 7083 7083 182.60 77.50 0 6.06 95.2 19920331 45000.00 45500.00 96.0 69.40 19.20 0 11.18 2.00 4061 4061 10.31 3.24 2551 2551 182.60 77.50 0 5.55 98.3 19920331 45000.00 45500.00 99.1 69.40 19.20 0 11.17 -4.12 262 262 9.33 2.93 19 19 182.60 77.50 0 4.19 101.5 19920331 45000.00 45500.00 102.2 69.39 19.20 0 11.25 -3.55 201 201 9.34 2.74 9 9 182.60 77.50 1 3.90 104.6 19920331 45000.00 45500.00 105.3 69.38 19.20 0 11.26 -2.83 166 166 9.28 2.69 5 5 182.60 77.50 1 3.46 107.8 19920331 45000.00 45500.00 108.3 69.38 19.20 0 11.20 -6.78 212 186 9.65 3.76 9 20 182.60 77.50 1 2.93 110.9 19920331 45000.00 45500.00 111.4 69.37 19.20 0 11.17 0.79 280 284 9.67 5.34 13 31 182.60 77.50 1 2.69 114.1 19920331 45000.00 45500.00 114.5 69.37 19.20 0 11.15 10.46 392 404 9.67 7.04 19 47 182.60 77.50 1 2.48 117.2 19920331 45000.00 45500.00 117.6 69.36 19.20 0 11.10 19.58 448 419 9.67 8.98 25 56 182.60 77.50 1 2.28 120.4 19920331 45000.00 45500.00 120.6 69.36 19.20 0 11.08 6.62 533 456 9.69 10.39 32 69 182.60 77.50 1 2.10 123.5 19920331 45000.00 45500.00 123.7 69.35 19.20 0 11.08 15.50 522 487 9.70 9.91 33 75 182.60 77.50 1 1.95 126.7 19920331 45000.00 45500.00 126.8 69.34 19.20 0 11.08 -1.91 563 510 9.75 11.58 39 88 182.60 77.50 2 1.80 129.8 19920331 45000.00 45500.00 129.9 69.34 19.20 0 11.05 -10.06 553 530 9.75 12.37 41 95 182.60 77.50 2 1.68 132.9 19920331 45000.00 45500.00 132.9 69.33 19.19 0 10.99 9.77 692 518 9.71 15.43 57 109 182.60 77.50 2 1.57 136.1 19920331 45000.00 45500.00 136.0 69.33 19.19 0 11.00 -13.69 620 576 9.73 15.65 50 114 182.60 77.50 2 1.47 139.2 19920331 45000.00 45500.00 139.1 69.32 19.19 0 10.97 -9.92 780 559 9.75 16.64 70 133 182.60 77.50 2 1.37 142.4 19920331 45000.00 45500.00 142.2 69.32 19.19 0 10.93 -21.32 1034 605 9.75 20.84 105 172 182.60 77.50 2 1.28 145.5 19920331 45000.00 45500.00 145.2 69.31 19.19 0 10.93 -6.01 978 662 9.76 21.47 105 188 182.60 77.50 3 1.20 148.7 19920331 45000.00 45500.00 148.3 69.31 19.19 0 11.00 -22.31 735 881 9.78 17.79 64 181 182.60 77.50 4 1.12 151.8 19920331 45000.00 45500.00 151.4 69.30 19.19 0 10.99 -2.11 689 851 9.76 18.59 59 171 182.60 77.50 5 1.04 155.0 19920331 45000.00 45500.00 154.5 69.29 19.19 0 10.93 -12.62 878 904 9.73 25.19 85 208 182.60 77.50 7 0.97 158.1 19920331 45000.00 45500.00 157.5 69.29 19.19 0 10.92 -54.81 930 983 9.77 24.17 100 251 182.60 77.50 8 0.90 161.3 19920331 45000.00 45500.00 160.6 69.28 19.19 0 10.93 -81.07 874 1015 9.78 23.79 92 249 182.60 77.50 10 0.84 164.4 19920331 45000.00 45500.00 163.7 69.28 19.19 0 10.88 -44.09 1109 988 9.80 31.91 147 322 182.60 77.50 11 0.77 167.6 19920331 45000.00 45500.00 166.8 69.27 19.19 0 10.91 -41.13 1027 1119 9.79 31.62 128 320 182.60 77.50 13 0.71 170.7 19920331 45000.00 45500.00 169.9 69.27 19.19 0 10.86 -10.41 1096 935 9.76 35.65 138 290 182.60 77.50 16 0.65 173.9 19920331 45000.00 45500.00 172.9 69.26 19.19 0 10.92 -98.50 934 1174 9.81 30.03 117 329 182.60 77.50 19 0.60 177.0 19920331 45000.00 45500.00 176.0 69.26 19.19 0 10.95 -81.93 1030 1266 9.84 34.33 131 362 182.60 77.50 22 0.54 180.2 19920331 45000.00 45500.00 179.1 69.25 19.18 0 10.97 -59.77 789 1148 9.85 30.01 88 290 182.60 77.50 27 0.49 183.3 19920331 45000.00 45500.00 182.2 69.24 19.18 0 10.98 -68.46 934 1273 9.88 33.14 120 364 182.60 77.50 31 0.43 186.5 19920331 45000.00 45500.00 185.2 69.24 19.18 0 10.97 -86.39 982 1226 9.87 36.49 128 355 182.60 77.50 36 0.38 189.6 19920331 45000.00 45500.00 188.3 69.23 19.18 0 11.03 -79.84 1087 1472 9.93 36.42 129 399 182.60 77.50 41 0.33 192.8 19920331 45000.00 45500.00 191.4 69.23 19.18 0 11.03 -91.51 1087 1348 9.93 38.05 140 389 182.60 77.50 46 0.28 195.9 19920331 45000.00 45500.00 194.5 69.22 19.18 0 11.05 -16.89 1133 1386 9.94 42.39 135 378 182.60 77.50 49 0.23 199.1 19920331 45000.00 45500.00 197.6 69.22 19.18 0 11.05 -74.63 1396 1383 10.00 43.26 201 463 182.60 77.50 52 0.18 202.2 19920331 45000.00 45500.00 200.6 69.21 19.18 0 11.17 47.05 1221 1770 10.04 40.35 140 450 182.60 77.50 55 0.14 205.3 19920331 45000.00 45500.00 203.7 69.21 19.18 0 11.17 -78.75 953 1467 10.06 34.11 104 362 182.60 77.50 57 0.09 208.5 19920331 45000.00 45500.00 206.8 69.20 19.18 0 11.22 -72.49 1079 1663 10.04 37.08 112 372 182.60 77.50 59 0.05 211.6 19920331 45000.00 45500.00 209.9 69.20 19.18 0 11.34 -11.13 1015 1932 10.13 27.18 84 356 182.60 77.50 62 0.02 214.8 19920331 45000.00 45500.00 212.9 69.19 19.18 0 11.31 -23.73 1216 1940 10.09 34.13 106 376 182.60 77.50 65 0.00 217.9 19920331 45000.00 45500.00 216.0 69.19 19.18 0 11.31 7.06 1205 1809 10.15 33.70 123 409 182.60 77.50 67 0.00 221.1 19920331 45000.00 45500.00 219.1 69.18 19.18 0 11.35 -38.84 1234 1834 10.12 34.39 105 348 182.60 77.50 69 0.00 224.2 19920331 45000.00 45500.00 222.2 69.17 19.17 0 11.40 -38.81 1205 1973 10.16 36.05 98 358 182.60 77.50 71 0.00 227.4 19920331 45000.00 45500.00 225.3 69.17 19.17 0 11.43 -75.05 1189 2002 10.17 34.11 90 339 182.60 77.50 72 0.00 230.5 19920331 45000.00 45500.00 228.3 69.16 19.17 0 11.45 -39.22 1273 2165 10.21 30.43 103 388 182.60 77.50 73 0.00 233.7 19920331 45000.00 45500.00 231.4 69.16 19.17 0 11.49 -33.58 1247 2135 10.22 29.53 93 352 182.60 77.50 74 0.00 236.8 19920331 45000.00 45500.00 234.5 69.15 19.17 0 11.50 -48.73 1265 2102 10.24 32.60 89 341 182.60 77.50 75 0.00 240.0 19920331 45000.00 45500.00 237.6 69.15 19.17 0 11.54 -64.77 1240 2139 10.21 31.29 81 308 182.60 77.50 77 0.00 243.1 19920331 45000.00 45500.00 240.6 69.14 19.17 0 11.57 -84.59 1176 2323 10.22 28.95 68 300 182.60 77.50 78 0.00 246.3 19920331 45000.00 45500.00 243.7 69.14 19.17 0 11.55 -44.33 1354 2320 10.27 33.05 98 374 182.60 77.50 79 0.00 249.4 19920331 45000.00 45500.00 246.8 69.13 19.17 0 11.59 8.09 1122 2312 10.27 26.48 70 324 182.60 77.50 80 0.00 252.6 19920331 45000.00 45500.00 249.9 69.13 19.17 0 11.62 -36.06 1033 2224 10.30 21.85 62 302 182.60 77.50 81 0.00 255.7 19920331 45000.00 45500.00 253.0 69.12 19.17 0 11.57 -50.31 1273 2266 10.31 30.66 92 367 182.60 77.50 82 0.00 258.9 19920331 45000.00 45500.00 256.0 69.12 19.17 0 11.63 -49.91 1286 2331 10.35 31.00 85 350 182.60 77.50 83 0.00 262.0 19920331 45000.00 45500.00 259.1 69.11 19.17 0 11.60 -60.31 1257 2124 10.32 29.93 89 337 182.60 77.50 85 0.00 265.2 19920331 45000.00 45500.00 262.2 69.11 19.17 0 11.62 -30.75 1261 2306 10.34 31.34 86 353 182.60 77.50 86 0.00 268.3 19920331 45000.00 45500.00 265.3 69.10 19.17 0 11.69 -18.71 1089 2429 10.39 25.70 64 327 182.60 77.50 88 0.00 271.5 19920331 45000.00 45500.00 268.4 69.10 19.16 0 11.64 -12.95 1229 2252 10.37 31.64 82 345 182.60 77.50 89 0.00 274.6 19920331 45000.00 45500.00 271.4 69.09 19.16 0 11.65 -14.56 1276 2239 10.37 33.61 85 339 182.60 77.50 90 0.00 277.7 19920331 45000.00 45500.00 143.3 69.31 19.19 0 10.97 -5.34 631 580 8.71 1.58 6 12 182.60 77.50 2 1.25 146.7 19920331 45000.00 45500.00 165.3 69.27 19.19 0 10.93 -28.30 861 951 8.83 2.74 8 23 182.60 77.50 12 0.74 169.2 19920331 45000.00 45500.00 187.2 69.24 19.18 0 11.03 -39.98 983 1307 9.03 2.80 14 44 182.60 77.50 39 0.35 191.7 19920331 45000.00 45500.00 209.2 69.20 19.18 0 11.23 -44.41 1171 1684 9.05 2.97 12 38 182.60 77.50 62 0.02 214.1 19920331 45000.00 45500.00 231.2 69.16 19.17 0 11.44 -40.19 1188 2003 9.15 2.92 9 32 182.60 77.50 74 0.00 236.6 19920331 45000.00 45500.00 253.2 69.12 19.17 0 11.57 -34.93 1227 2157 9.24 2.90 8 32 182.60 77.50 82 0.00 259.1 19920331 45000.00 45500.00 275.2 69.08 19.16 0 11.63 -33.44 1228 2186 9.29 2.91 8 31 182.60 77.50 92 0.00 281.6 19920331 45000.00 45500.00 297.2 69.05 19.16 0 11.65 -33.03 1242 2187 9.32 3.23 8 33 182.60 77.50 99 0.00 304.1 19920331 45000.00 45500.00 319.2 69.01 19.15 0 11.65 -31.18 1268 2238 9.37 3.54 9 37 182.60 77.50 100 0.00 326.6 19920331 45000.00 45500.00 341.2 68.98 19.15 0 11.64 -32.21 1292 2319 9.42 4.13 11 45 182.60 77.50 100 0.00 349.1 19920331 45000.00 45500.00 363.2 68.94 19.15 0 11.62 -24.43 1314 2390 9.45 4.80 13 55 182.60 77.50 100 0.00 371.5 19920331 45000.00 45500.00 385.2 68.90 19.14 0 11.59 -27.93 1342 2440 9.45 5.40 16 66 182.60 77.50 100 0.00 394.0 19920331 45000.00 45500.00 407.2 68.87 19.14 0 11.55 -24.53 1373 2461 9.53 6.29 20 81 182.60 77.50 100 0.00 416.5 19920331 45000.00 45500.00 429.2 68.84 19.13 0 11.52 -19.74 1366 2510 9.52 7.97 23 97 182.60 77.50 100 0.00 439.0 19920331 45000.00 45500.00 451.3 68.80 19.13 0 11.48 -8.15 1400 2562 9.55 9.17 30 121 182.60 77.50 100 0.00 461.5 19920331 45000.00 45500.00 473.3 68.77 19.13 0 11.44 5.46 1430 2584 9.58 10.67 37 148 182.60 77.50 100 0.00 484.0 19920331 45000.00 45500.00 495.3 68.74 19.12 0 11.39 -3.08 1469 2609 9.59 12.44 48 186 182.60 77.50 100 0.00 506.4 19920331 45000.00 45500.00 517.3 68.70 19.12 0 11.35 4.36 1504 2685 9.60 14.61 59 230 182.60 77.50 100 0.00 528.9 19920331 45000.00 45500.00 539.4 68.67 19.11 0 11.31 -9.72 1546 2697 9.64 18.22 75 282 182.60 77.50 100 0.00 551.4 19920331 45000.00 45500.00 561.4 68.64 19.11 0 11.25 -1.91 1559 2624 9.69 23.89 96 349 182.60 77.50 100 0.00 573.9 19920331 45000.00 45500.00 583.4 68.61 19.11 0 11.22 3.72 1575 2802 9.67 22.58 112 428 182.60 77.50 100 0.00 596.4 19920331 45500.00 50000.00 92.9 69.41 19.20 0 11.12 -6.63 10603 10603 10.54 3.25 7575 7575 182.60 77.50 0 6.06 95.2 19920331 45500.00 50000.00 96.0 69.40 19.20 0 11.15 2.71 5778 5778 10.65 3.29 6736 6736 182.60 77.50 0 5.69 98.3 19920331 45500.00 50000.00 99.1 69.40 19.20 0 11.07 4.35 220 220 9.40 3.02 17 17 182.60 77.50 0 4.05 101.5 19920331 45500.00 50000.00 102.2 69.39 19.20 0 11.16 -1.65 192 192 9.40 2.68 10 10 182.60 77.50 1 3.89 104.6 19920331 45500.00 50000.00 105.3 69.38 19.20 0 11.17 -12.82 166 166 9.40 2.95 7 7 182.60 77.50 0 3.59 107.8 19920331 45500.00 50000.00 108.3 69.38 19.20 0 11.09 -4.06 207 175 9.60 4.28 11 22 182.60 77.50 0 2.93 110.9 19920331 45500.00 50000.00 111.4 69.37 19.20 0 11.08 18.77 293 275 9.62 5.57 16 36 182.60 77.50 0 2.69 114.1 19920331 45500.00 50000.00 114.5 69.37 19.20 0 10.99 19.88 461 319 9.61 8.41 29 53 182.60 77.50 1 2.48 117.2 19920331 45500.00 50000.00 117.6 69.36 19.20 0 10.97 6.64 544 358 9.65 10.02 43 73 182.60 77.50 1 2.28 120.4 19920331 45500.00 50000.00 120.6 69.36 19.20 0 11.00 13.89 557 424 9.67 10.51 41 80 182.60 77.50 1 2.10 123.5 19920331 45500.00 50000.00 123.7 69.35 19.20 0 10.98 3.13 617 431 9.66 12.47 49 87 182.60 77.50 1 1.95 126.7 19920331 45500.00 50000.00 126.8 69.34 19.20 0 11.00 -4.18 534 462 9.70 11.85 41 88 182.60 77.50 1 1.80 129.8 19920331 45500.00 50000.00 129.9 69.34 19.20 0 10.98 -5.00 558 482 9.68 12.73 43 92 182.60 77.50 2 1.68 132.9 19920331 45500.00 50000.00 132.9 69.33 19.19 0 11.00 -9.52 504 542 9.70 13.50 38 97 182.60 77.50 2 1.57 136.1 19920331 45500.00 50000.00 136.0 69.33 19.19 0 10.94 9.03 627 564 9.69 16.80 55 119 182.60 77.50 2 1.47 139.2 19920331 45500.00 50000.00 139.1 69.32 19.19 0 10.95 12.39 685 665 9.73 16.67 61 145 182.60 77.50 2 1.37 142.4 19920331 45500.00 50000.00 142.2 69.32 19.19 0 10.95 5.65 790 705 9.70 16.94 64 143 182.60 77.50 2 1.28 145.5 19920331 45500.00 50000.00 145.2 69.31 19.19 0 10.94 -51.09 728 740 9.71 17.42 67 162 182.60 77.50 3 1.20 148.7 19920331 45500.00 50000.00 148.3 69.31 19.19 0 10.95 -76.21 797 870 9.76 20.21 76 199 182.60 77.50 4 1.12 151.8 19920331 45500.00 50000.00 151.4 69.30 19.19 0 10.92 -74.27 856 904 9.73 23.72 80 206 182.60 77.50 5 1.04 155.0 19920331 45500.00 50000.00 154.5 69.29 19.19 0 10.92 -12.55 934 940 9.74 23.37 97 233 182.60 77.50 7 0.97 158.1 19920331 45500.00 50000.00 157.5 69.29 19.19 0 10.92 -12.52 869 970 9.77 24.51 94 247 182.60 77.50 8 0.90 161.3 19920331 45500.00 50000.00 160.6 69.28 19.19 0 10.89 -45.03 898 959 9.78 27.31 113 284 182.60 77.50 10 0.84 164.4 19920331 45500.00 50000.00 163.7 69.28 19.19 0 10.94 -65.71 874 1112 9.80 26.72 91 272 182.60 77.50 12 0.77 167.6 19920331 45500.00 50000.00 166.8 69.27 19.19 0 10.97 -35.12 707 1111 9.83 23.16 76 269 182.60 77.50 14 0.71 170.7 19920331 45500.00 50000.00 169.9 69.27 19.19 0 10.94 -45.89 798 1122 9.82 25.53 88 284 182.60 77.50 17 0.65 173.9 19920331 45500.00 50000.00 172.9 69.26 19.19 0 10.98 -28.70 880 1248 9.82 25.30 99 312 182.60 77.50 20 0.60 177.0 19920331 45500.00 50000.00 176.0 69.26 19.19 0 11.00 -69.70 906 1357 9.85 27.56 97 324 182.60 77.50 23 0.54 180.2 19920331 45500.00 50000.00 179.1 69.25 19.18 0 10.98 -21.45 782 1180 9.83 29.85 85 284 182.60 77.50 27 0.49 183.3 19920331 45500.00 50000.00 182.2 69.24 19.18 0 11.02 26.30 825 1253 9.88 29.05 93 311 182.60 77.50 31 0.43 186.5 19920331 45500.00 50000.00 185.2 69.24 19.18 0 11.06 -55.05 1028 1393 9.91 33.53 113 344 182.60 77.50 37 0.38 189.6 19920331 45500.00 50000.00 188.3 69.23 19.18 0 11.03 -85.29 1137 1337 9.93 38.44 141 381 182.60 77.50 42 0.33 192.8 19920331 45500.00 50000.00 191.4 69.23 19.18 0 11.10 -90.45 939 1451 9.94 32.33 106 354 182.60 77.50 47 0.28 195.9 19920331 45500.00 50000.00 194.5 69.22 19.18 0 11.13 -42.00 794 1494 9.98 29.14 81 334 182.60 77.50 51 0.23 199.1 19920331 45500.00 50000.00 197.6 69.22 19.18 0 11.19 -76.56 1027 1676 9.99 33.60 97 348 182.60 77.50 54 0.18 202.2 19920331 45500.00 50000.00 200.6 69.21 19.18 0 11.23 -59.73 919 1720 10.02 28.58 80 329 182.60 77.50 56 0.14 205.3 19920331 45500.00 50000.00 203.7 69.21 19.18 0 11.24 -33.20 1008 1768 10.03 31.44 89 345 182.60 77.50 59 0.09 208.5 19920331 45500.00 50000.00 206.8 69.20 19.18 0 11.29 -36.10 891 1775 10.07 29.02 76 330 182.60 77.50 61 0.05 211.6 19920331 45500.00 50000.00 209.9 69.20 19.18 0 11.23 -11.66 1182 1656 10.06 40.36 118 372 182.60 77.50 63 0.02 214.8 19920331 45500.00 50000.00 212.9 69.19 19.18 0 11.35 -71.18 1116 1912 10.08 30.52 91 333 182.60 77.50 65 0.00 217.9 19920331 45500.00 50000.00 216.0 69.19 19.18 0 11.35 -10.25 1092 1888 10.10 30.18 91 343 182.60 77.50 67 0.00 221.1 19920331 45500.00 50000.00 219.1 69.18 19.18 0 11.36 -10.20 1156 1938 10.15 31.65 99 368 182.60 77.50 69 0.00 224.2 19920331 45500.00 50000.00 222.2 69.17 19.17 0 11.40 -41.40 1156 1986 10.14 31.88 89 339 182.60 77.50 71 0.00 227.4 19920331 45500.00 50000.00 225.3 69.17 19.17 0 11.47 -44.15 1106 2090 10.20 30.03 86 354 182.60 77.50 73 0.00 230.5 19920331 45500.00 50000.00 228.3 69.16 19.17 0 11.50 -115.19 1082 2242 10.23 26.63 77 355 182.60 77.50 73 0.00 233.7 19920331 45500.00 50000.00 231.4 69.16 19.17 0 11.46 -34.50 1271 2032 10.23 29.97 110 389 182.60 77.50 74 0.00 236.8 19920331 45500.00 50000.00 234.5 69.15 19.17 0 11.50 -58.00 1182 2164 10.22 30.62 87 347 182.60 77.50 76 0.00 240.0 19920331 45500.00 50000.00 237.6 69.15 19.17 0 11.54 -31.47 1190 2161 10.20 30.49 77 304 182.60 77.50 77 0.00 243.1 19920331 45500.00 50000.00 240.6 69.14 19.17 0 11.49 -30.27 1244 2077 10.25 32.99 93 353 182.60 77.50 78 0.00 246.3 19920331 45500.00 50000.00 243.7 69.14 19.17 0 11.54 -42.13 1268 2125 10.27 29.97 88 339 182.60 77.50 79 0.00 249.4 19920331 45500.00 50000.00 246.8 69.13 19.17 0 11.58 -78.23 1278 2329 10.30 32.06 89 364 182.60 77.50 80 0.00 252.6 19920331 45500.00 50000.00 249.9 69.13 19.17 0 11.57 -23.12 1363 2288 10.34 33.29 104 393 182.60 77.50 81 0.00 255.7 19920331 45500.00 50000.00 253.0 69.12 19.17 0 11.61 -56.60 1153 2319 10.31 28.68 77 344 182.60 77.50 82 0.00 258.9 19920331 45500.00 50000.00 256.0 69.12 19.17 0 11.63 -15.25 1253 2339 10.29 31.13 77 317 182.60 77.50 84 0.00 262.0 19920331 45500.00 50000.00 259.1 69.11 19.17 0 11.58 -20.84 1293 2170 10.34 34.06 97 371 182.60 77.50 85 0.00 265.2 19920331 45500.00 50000.00 262.2 69.11 19.17 0 11.64 0.62 1151 2288 10.32 25.19 72 319 182.60 77.50 86 0.00 268.3 19920331 45500.00 50000.00 265.3 69.10 19.17 0 11.62 5.11 1286 2292 10.36 35.41 92 369 182.60 77.50 88 0.00 271.5 19920331 45500.00 50000.00 268.4 69.10 19.16 0 11.68 -16.12 1142 2491 10.35 24.78 68 333 182.60 77.50 89 0.00 274.6 19920331 45500.00 50000.00 271.4 69.09 19.16 0 11.66 -84.56 1214 2318 10.33 29.76 80 334 182.60 77.50 91 0.00 277.7 19920331 45500.00 50000.00 143.3 69.31 19.19 0 10.92 -6.76 617 580 8.64 1.00 5 11 182.60 77.50 2 1.25 146.7 19920331 45500.00 50000.00 165.3 69.27 19.19 0 10.92 -22.36 862 942 8.56 1.23 6 15 182.60 77.50 13 0.74 169.2 19920331 45500.00 50000.00 187.2 69.24 19.18 0 11.03 -32.06 1033 1289 8.57 1.59 6 16 182.60 77.50 40 0.35 191.7 19920331 45500.00 50000.00 209.2 69.20 19.18 0 11.25 -40.96 1146 1703 8.81 1.62 6 20 182.60 77.50 63 0.02 214.1 19920331 45500.00 50000.00 231.2 69.16 19.17 0 11.44 -41.69 1179 2004 8.96 1.51 5 20 182.60 77.50 74 0.00 236.6 19920331 45500.00 50000.00 253.2 69.12 19.17 0 11.56 -38.54 1209 2164 9.01 1.41 4 18 182.60 77.50 82 0.00 259.1 19920331 45500.00 50000.00 275.2 69.08 19.16 0 11.63 -36.95 1218 2188 9.11 1.51 5 19 182.60 77.50 93 0.00 281.6 19920331 45500.00 50000.00 297.2 69.05 19.16 0 11.65 -37.02 1243 2225 9.15 1.59 5 20 182.60 77.50 99 0.00 304.1 19920331 45500.00 50000.00 319.2 69.01 19.15 0 11.65 -29.72 1270 2283 9.17 1.53 5 21 182.60 77.50 100 0.00 326.6 19920331 45500.00 50000.00 341.2 68.98 19.15 0 11.63 -29.69 1291 2342 9.17 1.64 6 24 182.60 77.50 100 0.00 349.1 19920331 45500.00 50000.00 363.2 68.94 19.15 0 11.61 -26.53 1320 2405 9.13 2.11 5 23 182.60 77.50 100 0.00 371.5 19920331 45500.00 50000.00 385.2 68.90 19.14 0 11.58 -24.23 1334 2462 9.16 2.03 6 26 182.60 77.50 100 0.00 394.0 19920331 45500.00 50000.00 407.2 68.87 19.14 0 11.55 -24.74 1351 2533 9.11 2.24 6 27 182.60 77.50 100 0.00 416.5 19920331 45500.00 50000.00 429.2 68.84 19.13 0 11.50 -15.60 1395 2547 9.17 2.44 8 35 182.60 77.50 100 0.00 439.0 19920331 45500.00 50000.00 451.3 68.80 19.13 0 11.45 -9.05 1429 2559 9.14 3.07 8 36 182.60 77.50 100 0.00 461.5 19920331 45500.00 50000.00 473.3 68.77 19.13 0 11.43 -11.69 1442 2641 9.14 3.07 10 41 182.60 77.50 100 0.00 484.0 19920331 45500.00 50000.00 495.3 68.74 19.12 0 11.38 -5.66 1453 2678 9.19 3.89 12 52 182.60 77.50 100 0.00 506.4 19920331 45500.00 50000.00 517.3 68.70 19.12 0 11.33 6.49 1494 2700 9.21 4.43 13 58 182.60 77.50 100 0.00 528.9 19920331 45500.00 50000.00 539.4 68.67 19.11 0 11.28 -0.31 1572 2726 9.21 5.39 17 70 182.60 77.50 100 0.00 551.4 19920331 45500.00 50000.00 561.4 68.64 19.11 0 11.25 -9.34 1624 2800 9.26 6.89 22 88 182.60 77.50 100 0.00 573.9 19920331 45500.00 50000.00 583.4 68.61 19.11 0 11.20 7.73 1659 2771 9.27 8.29 25 100 182.60 77.50 100 0.00 596.4 19920331 50000.00 50500.00 92.9 69.41 19.20 0 11.16 -14.33 17061 17061 10.43 3.32 7414 7414 182.60 77.50 0 6.25 95.2 19920331 50000.00 50500.00 96.0 69.40 19.20 0 10.88 -9.40 409 409 9.49 3.90 102 102 182.60 77.50 0 4.52 98.3 19920331 50000.00 50500.00 99.1 69.40 19.20 0 11.02 -1.10 214 214 9.37 3.31 19 19 182.60 77.50 0 4.07 101.5 19920331 50000.00 50500.00 102.2 69.39 19.20 0 11.12 -2.10 175 175 9.36 2.91 9 9 182.60 77.50 0 3.79 104.6 19920331 50000.00 50500.00 105.3 69.38 19.20 0 11.15 -12.01 164 164 9.34 3.00 6 6 182.60 77.50 0 3.46 107.8 19920331 50000.00 50500.00 108.3 69.38 19.20 0 11.10 -0.25 193 195 9.60 3.91 10 23 182.60 77.50 0 2.92 110.9 19920331 50000.00 50500.00 111.4 69.37 19.20 0 11.04 11.90 322 294 9.60 5.97 18 40 182.60 77.50 1 2.68 114.1 19920331 50000.00 50500.00 114.5 69.37 19.20 0 11.01 6.80 422 376 9.61 8.51 26 57 182.60 77.50 0 2.47 117.2 19920331 50000.00 50500.00 117.6 69.36 19.20 0 10.96 10.27 594 376 9.62 10.01 43 72 182.60 77.50 0 2.27 120.4 19920331 50000.00 50500.00 120.6 69.36 19.20 0 10.97 15.25 567 399 9.64 10.00 42 76 182.60 77.50 1 2.10 123.5 19920331 50000.00 50500.00 123.7 69.35 19.20 0 10.99 5.39 497 469 9.66 10.72 34 79 182.60 77.50 1 1.95 126.7 19920331 50000.00 50500.00 126.8 69.34 19.20 0 10.97 -36.00 559 468 9.63 11.64 39 82 182.60 77.50 1 1.80 129.8 19920331 50000.00 50500.00 129.9 69.34 19.20 0 10.96 -34.32 578 474 9.64 12.73 44 89 182.60 77.50 1 1.68 132.9 19920331 50000.00 50500.00 132.9 69.33 19.19 0 10.98 -8.17 537 533 9.70 12.24 40 98 182.60 77.50 1 1.57 136.1 19920331 50000.00 50500.00 136.0 69.33 19.19 0 10.93 12.50 689 569 9.65 14.84 56 115 182.60 77.50 2 1.47 139.2 19920331 50000.00 50500.00 139.1 69.32 19.19 0 10.95 -4.93 625 665 9.70 16.62 51 131 182.60 77.50 2 1.37 142.4 19920331 50000.00 50500.00 142.2 69.32 19.19 0 10.88 48.16 909 626 9.63 21.38 85 150 182.60 77.50 2 1.28 145.5 19920331 50000.00 50500.00 145.2 69.31 19.19 0 10.89 -19.72 812 756 9.74 20.60 87 199 182.60 77.50 3 1.20 148.7 19920331 50000.00 50500.00 148.3 69.31 19.19 0 10.88 14.22 991 852 9.71 24.35 105 223 182.60 77.50 4 1.12 151.8 19920331 50000.00 50500.00 151.4 69.30 19.19 0 10.98 -9.95 665 1069 9.73 19.42 55 198 182.60 77.50 6 1.04 155.0 19920331 50000.00 50500.00 154.5 69.29 19.19 0 10.85 50.11 993 905 9.74 31.16 124 275 182.60 77.50 7 0.97 158.1 19920331 50000.00 50500.00 157.5 69.29 19.19 0 10.87 4.14 893 905 9.73 24.80 104 249 182.60 77.50 9 0.90 161.3 19920331 50000.00 50500.00 160.6 69.28 19.19 0 10.85 -48.92 965 908 9.73 26.37 112 254 182.60 77.50 10 0.84 164.4 19920331 50000.00 50500.00 163.7 69.28 19.19 0 10.95 -44.47 764 1111 9.81 25.52 84 275 182.60 77.50 12 0.77 167.6 19920331 50000.00 50500.00 166.8 69.27 19.19 0 10.96 -31.98 805 1186 9.74 26.52 76 249 182.60 77.50 14 0.71 170.7 19920331 50000.00 50500.00 169.9 69.27 19.19 0 10.89 -34.16 809 1015 9.81 28.23 106 303 182.60 77.50 18 0.65 173.9 19920331 50000.00 50500.00 172.9 69.26 19.19 0 10.96 -33.12 890 1200 9.84 28.65 100 310 182.60 77.50 21 0.60 177.0 19920331 50000.00 50500.00 176.0 69.26 19.19 0 10.96 -35.10 997 1235 9.83 30.63 118 333 182.60 77.50 24 0.54 180.2 19920331 50000.00 50500.00 179.1 69.25 19.18 0 11.00 -56.42 846 1335 9.89 30.58 101 353 182.60 77.50 28 0.49 183.3 19920331 50000.00 50500.00 182.2 69.24 19.18 0 10.98 -79.55 1201 1360 9.85 37.39 149 383 182.60 77.50 32 0.43 186.5 19920331 50000.00 50500.00 185.2 69.24 19.18 0 11.07 -55.13 848 1408 9.94 27.83 93 341 182.60 77.50 37 0.38 189.6 19920331 50000.00 50500.00 188.3 69.23 19.18 0 11.07 -48.76 885 1371 9.85 30.07 85 285 182.60 77.50 42 0.33 192.8 19920331 50000.00 50500.00 191.4 69.23 19.18 0 11.12 -47.72 846 1375 9.95 28.70 83 299 182.60 77.50 48 0.28 195.9 19920331 50000.00 50500.00 194.5 69.22 19.18 0 11.13 -18.84 868 1435 9.96 33.20 88 320 182.60 77.50 51 0.23 199.1 19920331 50000.00 50500.00 197.6 69.22 19.18 0 11.16 -48.31 877 1409 9.97 30.53 84 298 182.60 77.50 54 0.19 202.2 19920331 50000.00 50500.00 200.6 69.21 19.18 0 11.18 -10.83 1010 1662 10.01 35.11 102 367 182.60 77.50 58 0.14 205.3 19920331 50000.00 50500.00 203.7 69.21 19.18 0 11.22 -23.75 1016 1622 10.04 29.82 103 360 182.60 77.50 60 0.10 208.5 19920331 50000.00 50500.00 206.8 69.20 19.18 0 11.22 -15.29 1059 1580 10.08 35.69 112 377 182.60 77.50 62 0.05 211.6 19920331 50000.00 50500.00 209.9 69.20 19.18 0 11.28 -94.96 1099 1664 10.07 35.17 100 337 182.60 77.50 64 0.02 214.8 19920331 50000.00 50500.00 212.9 69.19 19.18 0 11.27 -30.31 1283 1767 10.10 34.67 136 413 182.60 77.50 66 0.00 217.9 19920331 50000.00 50500.00 216.0 69.19 19.18 0 11.32 -11.73 1245 1896 10.12 37.96 113 389 182.60 77.50 68 0.00 221.1 19920331 50000.00 50500.00 219.1 69.18 19.18 0 11.34 -63.24 1156 1808 10.10 32.71 99 341 182.60 77.50 70 0.00 224.2 19920331 50000.00 50500.00 222.2 69.17 19.17 0 11.38 -60.52 1242 1920 10.16 33.16 99 351 182.60 77.50 71 0.00 227.4 19920331 50000.00 50500.00 225.3 69.17 19.17 0 11.42 -7.58 1079 1971 10.16 31.92 84 336 182.60 77.50 73 0.00 230.5 19920331 50000.00 50500.00 228.3 69.16 19.17 0 11.46 -29.80 1220 2196 10.21 30.00 92 368 182.60 77.50 74 0.00 233.7 19920331 50000.00 50500.00 231.4 69.16 19.17 0 11.45 -18.46 1083 2066 10.22 30.10 84 355 182.60 77.50 75 0.00 236.8 19920331 50000.00 50500.00 234.5 69.15 19.17 0 11.51 -66.09 1063 2180 10.23 26.20 69 320 182.60 77.50 76 0.00 240.0 19920331 50000.00 50500.00 237.6 69.15 19.17 0 11.50 -21.22 1294 2103 10.26 31.64 99 366 182.60 77.50 77 0.00 243.1 19920331 50000.00 50500.00 240.6 69.14 19.17 0 11.53 -11.85 1254 2217 10.24 32.59 86 342 182.60 77.50 78 0.00 246.3 19920331 50000.00 50500.00 243.7 69.14 19.17 0 11.52 -82.23 1275 2122 10.25 33.28 92 344 182.60 77.50 79 0.00 249.4 19920331 50000.00 50500.00 246.8 69.13 19.17 0 11.60 -13.40 1270 2386 10.29 28.33 86 358 182.60 77.50 80 0.00 252.6 19920331 50000.00 50500.00 249.9 69.13 19.17 0 11.60 -16.81 1184 2359 10.29 27.17 73 326 182.60 77.50 82 0.00 255.7 19920331 50000.00 50500.00 253.0 69.12 19.17 0 11.57 -50.34 1353 2378 10.31 32.51 102 400 182.60 77.50 84 0.00 258.9 19920331 50000.00 50500.00 256.0 69.12 19.17 0 11.61 -83.16 1187 2384 10.33 31.05 79 355 182.60 77.50 85 0.00 262.0 19920331 50000.00 50500.00 259.1 69.11 19.17 0 11.61 5.28 1182 2159 10.34 29.24 79 330 182.60 77.50 86 0.00 265.2 19920331 50000.00 50500.00 262.2 69.11 19.17 0 11.62 -57.75 1337 2271 10.33 31.45 87 338 182.60 77.50 87 0.00 268.3 19920331 50000.00 50500.00 265.3 69.10 19.17 0 11.62 -66.67 1124 2180 10.39 29.73 85 372 182.60 77.50 89 0.00 271.5 19920331 50000.00 50500.00 268.4 69.10 19.16 0 11.62 -53.47 1229 2335 10.36 33.70 88 375 182.60 77.50 90 0.00 274.6 19920331 50000.00 50500.00 271.4 69.09 19.16 0 11.63 -64.25 1233 2117 10.36 29.77 89 345 182.60 77.50 91 0.00 277.7 19920331 50000.00 50500.00 143.3 69.31 19.19 0 10.91 -8.88 606 583 8.60 1.00 5 10 182.60 77.50 2 1.25 146.7 19920331 50000.00 50500.00 165.3 69.27 19.19 0 10.91 -26.99 867 941 8.49 1.28 5 13 182.60 77.50 13 0.74 169.2 19920331 50000.00 50500.00 187.2 69.24 19.18 0 11.03 -39.78 1023 1314 8.61 1.73 6 18 182.60 77.50 40 0.35 191.7 19920331 50000.00 50500.00 209.2 69.20 19.18 0 11.25 -38.13 1110 1701 8.79 1.68 6 19 182.60 77.50 64 0.02 214.1 19920331 50000.00 50500.00 231.2 69.16 19.17 0 11.44 -37.49 1167 2010 8.93 1.56 5 19 182.60 77.50 75 0.00 236.6 19920331 50000.00 50500.00 253.2 69.12 19.17 0 11.56 -37.69 1192 2173 9.02 1.32 4 19 182.60 77.50 84 0.00 259.1 19920331 50000.00 50500.00 275.2 69.08 19.16 0 11.62 -33.46 1216 2202 9.10 1.58 5 20 182.60 77.50 93 0.00 281.6 19920331 50000.00 50500.00 297.2 69.05 19.16 0 11.64 -30.96 1236 2246 9.10 1.35 5 21 182.60 77.50 99 0.00 304.1 19920331 50000.00 50500.00 319.2 69.01 19.15 0 11.64 -24.71 1267 2320 9.17 1.57 5 24 182.60 77.50 100 0.00 326.6 19920331 50000.00 50500.00 341.2 68.98 19.15 0 11.62 -23.94 1290 2380 9.15 1.78 6 24 182.60 77.50 100 0.00 349.1 19920331 50000.00 50500.00 363.2 68.94 19.15 0 11.59 -22.92 1320 2440 9.12 1.78 6 25 182.60 77.50 100 0.00 371.5 19920331 50000.00 50500.00 385.2 68.90 19.14 0 11.55 -13.97 1344 2512 9.20 2.05 7 32 182.60 77.50 100 0.00 394.0 19920331 50000.00 50500.00 407.2 68.87 19.14 0 11.52 -14.48 1345 2563 9.20 2.23 8 36 182.60 77.50 100 0.00 416.5 19920331 50000.00 50500.00 429.2 68.84 19.13 0 11.48 -9.27 1354 2628 9.18 2.51 9 40 182.60 77.50 100 0.00 439.0 19920331 50000.00 50500.00 451.3 68.80 19.13 0 11.44 -12.29 1396 2656 9.16 3.18 10 43 182.60 77.50 100 0.00 461.5 19920331 50000.00 50500.00 473.3 68.77 19.13 0 11.40 -5.60 1418 2722 9.21 3.73 12 53 182.60 77.50 100 0.00 484.0 19920331 50000.00 50500.00 495.3 68.74 19.12 0 11.35 -10.05 1443 2737 9.21 4.23 13 58 182.60 77.50 100 0.00 506.4 19920331 50000.00 50500.00 517.3 68.70 19.12 0 11.30 -8.88 1505 2731 9.20 4.79 17 69 182.60 77.50 100 0.00 528.9 19920331 50000.00 50500.00 539.4 68.67 19.11 0 11.26 1.56 1513 2763 9.22 5.64 17 75 182.60 77.50 100 0.00 551.4 19920331 50000.00 50500.00 561.4 68.64 19.11 0 11.21 18.43 1573 2761 9.25 7.39 23 94 182.60 77.50 100 0.00 573.9 19920331 50000.00 50500.00 583.4 68.61 19.11 0 11.18 6.93 1582 2883 9.31 8.45 28 119 182.60 77.50 100 0.00 596.4 19920331 50500.00 51000.00 92.9 69.41 19.20 0 11.21 -3.99 18318 18318 10.45 3.21 7468 7468 182.60 77.50 0 6.26 95.2 19920331 50500.00 51000.00 96.0 69.40 19.20 0 11.21 -3.87 11123 11123 10.53 3.39 6643 6643 182.60 77.50 0 5.99 98.3 19920331 50500.00 51000.00 99.1 69.40 19.20 0 11.06 4.02 250 250 9.34 3.05 22 22 182.60 77.50 0 4.16 101.5 19920331 50500.00 51000.00 102.2 69.39 19.20 0 11.14 -2.53 188 188 9.36 2.84 10 10 182.60 77.50 0 3.84 104.6 19920331 50500.00 51000.00 105.3 69.38 19.20 0 11.14 -8.46 177 177 9.33 3.13 6 6 182.60 77.50 0 3.49 107.8 19920331 50500.00 51000.00 108.3 69.38 19.20 0 11.11 6.00 197 198 9.58 3.68 9 22 182.60 77.50 0 2.92 110.9 19920331 50500.00 51000.00 111.4 69.37 19.20 0 11.03 13.70 353 280 9.58 6.43 19 39 182.60 77.50 0 2.68 114.1 19920331 50500.00 51000.00 114.5 69.37 19.20 0 11.05 20.78 398 407 9.64 7.96 23 57 182.60 77.50 1 2.47 117.2 19920331 50500.00 51000.00 117.6 69.36 19.20 0 10.99 6.50 461 393 9.60 9.40 29 60 182.60 77.50 1 2.27 120.4 19920331 50500.00 51000.00 120.6 69.36 19.20 0 11.00 19.02 442 450 9.65 9.78 28 70 182.60 77.50 0 2.10 123.5 19920331 50500.00 51000.00 123.7 69.35 19.20 0 10.99 4.68 476 475 9.65 11.64 32 77 182.60 77.50 0 1.95 126.7 19920331 50500.00 51000.00 126.8 69.34 19.20 0 10.97 9.05 501 472 9.63 12.01 36 81 182.60 77.50 1 1.80 129.8 19920331 50500.00 51000.00 129.9 69.34 19.20 0 10.93 -17.42 503 478 9.63 12.51 40 90 182.60 77.50 1 1.68 132.9 19920331 50500.00 51000.00 132.9 69.33 19.19 0 10.97 7.65 519 565 9.71 13.04 43 110 182.60 77.50 1 1.57 136.1 19920331 50500.00 51000.00 136.0 69.33 19.19 0 10.92 36.01 507 524 9.66 15.14 41 102 182.60 77.50 1 1.47 139.2 19920331 50500.00 51000.00 139.1 69.32 19.19 0 10.94 -24.83 702 664 9.65 17.63 55 126 182.60 77.50 1 1.37 142.4 19920331 50500.00 51000.00 142.2 69.32 19.19 0 10.88 -3.14 875 634 9.68 19.89 84 158 182.60 77.50 2 1.28 145.5 19920331 50500.00 51000.00 145.2 69.31 19.19 0 10.92 -31.70 749 822 9.67 19.31 62 162 182.60 77.50 3 1.20 148.7 19920331 50500.00 51000.00 148.3 69.31 19.19 0 10.84 11.52 971 700 9.71 23.28 110 209 182.60 77.50 4 1.12 151.8 19920331 50500.00 51000.00 151.4 69.30 19.19 0 10.92 -31.70 820 924 9.74 21.90 82 217 182.60 77.50 6 1.04 155.0 19920331 50500.00 51000.00 154.5 69.29 19.19 0 10.83 -57.10 1147 837 9.72 29.83 141 263 182.60 77.50 7 0.97 158.1 19920331 50500.00 51000.00 157.5 69.29 19.19 0 10.85 -1.22 889 831 9.73 25.17 108 245 182.60 77.50 9 0.90 161.3 19920331 50500.00 51000.00 160.6 69.28 19.19 0 10.86 5.75 952 920 9.73 25.50 112 259 182.60 77.50 10 0.84 164.4 19920331 50500.00 51000.00 163.7 69.28 19.19 0 10.89 -5.14 1083 1067 9.81 29.04 132 320 182.60 77.50 13 0.77 167.6 19920331 50500.00 51000.00 166.8 69.27 19.19 0 10.86 -34.20 898 918 9.78 31.96 115 279 182.60 77.50 16 0.71 170.7 19920331 50500.00 51000.00 169.9 69.27 19.19 0 10.98 -12.88 832 1208 9.83 24.09 89 291 182.60 77.50 19 0.65 173.9 19920331 50500.00 51000.00 172.9 69.26 19.19 0 10.95 -41.39 874 1137 9.82 28.99 95 287 182.60 77.50 22 0.60 177.0 19920331 50500.00 51000.00 176.0 69.26 19.19 0 10.93 -5.09 1150 1136 9.83 31.64 150 351 182.60 77.50 25 0.54 180.2 19920331 50500.00 51000.00 179.1 69.25 19.18 0 10.94 7.48 992 1090 9.88 35.89 136 350 182.60 77.50 29 0.49 183.3 19920331 50500.00 51000.00 182.2 69.24 19.18 0 11.06 -32.60 816 1313 9.86 25.87 79 282 182.60 77.50 33 0.43 186.5 19920331 50500.00 51000.00 185.2 69.24 19.18 0 11.08 -107.55 920 1413 9.89 28.55 88 302 182.60 77.50 38 0.38 189.6 19920331 50500.00 51000.00 188.3 69.23 19.18 0 11.09 -19.79 866 1413 9.98 30.48 101 365 182.60 77.50 43 0.33 192.8 19920331 50500.00 51000.00 191.4 69.23 19.18 0 11.07 -58.45 945 1219 9.93 30.06 109 312 182.60 77.50 49 0.28 195.9 19920331 50500.00 51000.00 194.5 69.22 19.18 0 11.08 -90.60 1108 1360 9.96 34.65 131 362 182.60 77.50 53 0.23 199.1 19920331 50500.00 51000.00 197.6 69.22 19.18 0 11.10 -76.41 1119 1352 10.01 39.18 143 395 182.60 77.50 56 0.19 202.2 19920331 50500.00 51000.00 200.6 69.21 19.18 0 11.19 -58.68 1042 1631 10.02 37.78 107 368 182.60 77.50 58 0.14 205.3 19920331 50500.00 51000.00 203.7 69.21 19.18 0 11.19 -59.54 1131 1614 10.03 39.61 127 393 182.60 77.50 60 0.10 208.5 19920331 50500.00 51000.00 206.8 69.20 19.18 0 11.27 -36.69 955 1743 10.03 29.08 79 315 182.60 77.50 62 0.05 211.6 19920331 50500.00 51000.00 209.9 69.20 19.18 0 11.30 -49.69 1119 1867 10.07 34.34 93 347 182.60 77.50 64 0.02 214.8 19920331 50500.00 51000.00 212.9 69.19 19.18 0 11.32 -31.53 994 1765 10.09 30.31 82 323 182.60 77.50 66 0.00 217.9 19920331 50500.00 51000.00 216.0 69.19 19.18 0 11.39 -63.81 963 1927 10.09 25.14 68 294 182.60 77.50 69 0.00 221.1 19920331 50500.00 51000.00 219.1 69.18 19.18 0 11.36 -26.26 1238 1827 10.12 31.41 101 335 182.60 77.50 70 0.00 224.2 19920331 50500.00 51000.00 222.2 69.17 19.17 0 11.35 2.65 1473 1996 10.15 40.11 144 435 182.60 77.50 72 0.00 227.4 19920331 50500.00 51000.00 225.3 69.17 19.17 0 11.44 -21.62 1329 2095 10.18 31.49 107 375 182.60 77.50 73 0.00 230.5 19920331 50500.00 51000.00 228.3 69.16 19.17 0 11.45 -37.49 1151 2087 10.18 32.94 84 341 182.60 77.50 74 0.00 233.7 19920331 50500.00 51000.00 231.4 69.16 19.17 0 11.45 27.35 1180 2000 10.21 31.90 100 371 182.60 77.50 75 0.00 236.8 19920331 50500.00 51000.00 234.5 69.15 19.17 0 11.48 -39.28 1229 2175 10.20 32.58 89 348 182.60 77.50 76 0.00 240.0 19920331 50500.00 51000.00 237.6 69.15 19.17 0 11.52 4.99 1219 2299 10.26 30.94 87 372 182.60 77.50 78 0.00 243.1 19920331 50500.00 51000.00 240.6 69.14 19.17 0 11.53 -36.22 1322 2241 10.22 33.25 92 345 182.60 77.50 79 0.00 246.3 19920331 50500.00 51000.00 243.7 69.14 19.17 0 11.56 -37.65 1158 2289 10.26 30.19 77 341 182.60 77.50 80 0.00 249.4 19920331 50500.00 51000.00 246.8 69.13 19.17 0 11.54 -11.43 1361 2143 10.24 31.43 90 321 182.60 77.50 81 0.00 252.6 19920331 50500.00 51000.00 249.9 69.13 19.17 0 11.60 -7.26 1063 2425 10.30 27.63 68 348 182.60 77.50 82 0.00 255.7 19920331 50500.00 51000.00 253.0 69.12 19.17 0 11.61 -57.85 1239 2465 10.28 28.72 77 341 182.60 77.50 84 0.00 258.9 19920331 50500.00 51000.00 256.0 69.12 19.17 0 11.53 -46.20 1254 1958 10.30 35.50 101 353 182.60 77.50 85 0.00 262.0 19920331 50500.00 51000.00 259.1 69.11 19.17 0 11.58 -57.45 1201 2244 10.31 28.53 84 352 182.60 77.50 87 0.00 265.2 19920331 50500.00 51000.00 262.2 69.11 19.17 0 11.60 -35.08 1314 2331 10.32 32.09 91 360 182.60 77.50 88 0.00 268.3 19920331 50500.00 51000.00 265.3 69.10 19.17 0 11.60 -60.76 1417 2361 10.35 34.56 99 381 182.60 77.50 90 0.00 271.5 19920331 50500.00 51000.00 268.4 69.10 19.16 0 11.65 -40.63 1209 2379 10.34 28.89 74 331 182.60 77.50 90 0.00 274.6 19920331 50500.00 51000.00 271.4 69.09 19.16 0 11.61 -131.94 1392 2277 10.37 35.90 113 409 182.60 77.50 91 0.00 277.7 19920331 50500.00 51000.00 143.3 69.31 19.19 0 10.90 -7.52 621 595 8.51 1.00 4 10 182.60 77.50 2 1.25 146.7 19920331 50500.00 51000.00 165.3 69.27 19.19 0 10.91 -19.53 880 956 8.54 1.30 6 15 182.60 77.50 15 0.74 169.2 19920331 50500.00 51000.00 187.2 69.24 19.18 0 11.04 -29.86 1036 1312 8.66 1.60 7 19 182.60 77.50 41 0.35 191.7 19920331 50500.00 51000.00 209.2 69.20 19.18 0 11.25 -38.31 1140 1703 8.81 1.56 6 20 182.60 77.50 64 0.02 214.1 19920331 50500.00 51000.00 231.2 69.16 19.17 0 11.44 -41.28 1175 2049 8.93 1.64 5 19 182.60 77.50 75 0.00 236.6 19920331 50500.00 51000.00 253.2 69.12 19.17 0 11.55 -41.73 1216 2195 9.00 1.57 4 18 182.60 77.50 84 0.00 259.1 19920331 50500.00 51000.00 275.2 69.08 19.16 0 11.60 -30.43 1228 2240 9.06 1.73 4 18 182.60 77.50 93 0.00 281.6 19920331 50500.00 51000.00 297.2 69.05 19.16 0 11.62 -30.60 1262 2262 9.06 1.65 4 18 182.60 77.50 99 0.00 304.1 19920331 50500.00 51000.00 319.2 69.01 19.15 0 11.61 -28.00 1298 2353 9.13 1.60 5 22 182.60 77.50 100 0.00 326.6 19920331 50500.00 51000.00 341.2 68.98 19.15 0 11.60 -22.95 1312 2425 9.11 1.74 5 23 182.60 77.50 100 0.00 349.1 19920331 50500.00 51000.00 363.2 68.94 19.15 0 11.58 -15.57 1307 2491 9.07 1.73 5 23 182.60 77.50 100 0.00 371.5 19920331 50500.00 51000.00 385.2 68.90 19.14 0 11.54 -11.31 1331 2557 9.10 2.20 6 28 182.60 77.50 100 0.00 394.0 19920331 50500.00 51000.00 407.2 68.87 19.14 0 11.50 -7.43 1368 2623 9.11 2.34 7 31 182.60 77.50 100 0.00 416.5 19920331 50500.00 51000.00 429.2 68.84 19.13 0 11.46 -5.80 1393 2680 9.11 2.67 8 35 182.60 77.50 100 0.00 439.0 19920331 50500.00 51000.00 451.3 68.80 19.13 0 11.42 -1.10 1436 2736 9.12 3.24 9 40 182.60 77.50 100 0.00 461.5 19920331 50500.00 51000.00 473.3 68.77 19.13 0 11.37 -1.66 1456 2741 9.12 3.73 11 46 182.60 77.50 100 0.00 484.0 19920331 50500.00 51000.00 495.3 68.74 19.12 0 11.33 -1.04 1464 2799 9.18 4.02 12 57 182.60 77.50 100 0.00 506.4 19920331 50500.00 51000.00 517.3 68.70 19.12 0 11.29 0.28 1502 2794 9.21 5.01 16 70 182.60 77.50 100 0.00 528.9 19920331 50500.00 51000.00 539.4 68.67 19.11 0 11.24 -1.60 1550 2843 9.20 6.43 18 79 182.60 77.50 100 0.00 551.4 19920331 50500.00 51000.00 561.4 68.64 19.11 0 11.20 -7.40 1608 2902 9.21 7.41 23 95 182.60 77.50 100 0.00 573.9 19920331 50500.00 51000.00 583.4 68.61 19.11 0 11.15 -20.01 1606 2823 9.24 9.27 28 112 182.60 77.50 100 0.00 596.4 19920331 51000.00 51500.00 92.9 69.41 19.20 0 11.17 -11.59 18609 18609 10.40 3.19 7266 7266 182.60 77.50 0 6.31 95.2 19920331 51000.00 51500.00 96.0 69.40 19.20 0 11.17 -4.50 10155 10155 10.55 3.62 7068 7068 182.60 77.50 0 5.91 98.3 19920331 51000.00 51500.00 99.1 69.40 19.20 0 11.19 9.50 5479 5479 10.36 3.43 3144 3144 182.60 77.50 0 5.59 101.5 19920331 51000.00 51500.00 102.2 69.39 19.20 0 11.05 2.32 170 170 9.38 3.04 10 10 182.60 77.50 0 3.76 104.6 19920331 51000.00 51500.00 105.3 69.38 19.20 0 11.08 -1.17 171 171 9.37 3.43 7 7 182.60 77.50 1 3.48 107.8 19920331 51000.00 51500.00 108.3 69.38 19.20 0 11.06 -0.82 219 195 9.58 4.11 12 25 182.60 77.50 1 2.92 110.9 19920331 51000.00 51500.00 111.4 69.37 19.20 0 11.05 11.75 315 304 9.56 5.59 15 35 182.60 77.50 1 2.68 114.1 19920331 51000.00 51500.00 114.5 69.37 19.20 0 11.02 13.14 403 372 9.60 7.43 22 51 182.60 77.50 0 2.47 117.2 19920331 51000.00 51500.00 117.6 69.36 19.20 0 11.00 5.97 445 394 9.57 8.66 26 56 182.60 77.50 0 2.27 120.4 19920331 51000.00 51500.00 120.6 69.36 19.20 0 10.98 20.61 594 464 9.62 11.28 41 81 182.60 77.50 1 2.10 123.5 19920331 51000.00 51500.00 123.7 69.35 19.20 0 10.99 10.51 517 470 9.63 10.47 33 75 182.60 77.50 1 1.95 126.7 19920331 51000.00 51500.00 126.8 69.34 19.20 0 10.99 -21.44 507 515 9.65 10.46 34 83 182.60 77.50 1 1.80 129.8 19920331 51000.00 51500.00 129.9 69.34 19.20 0 10.96 -8.71 535 510 9.68 11.89 40 94 182.60 77.50 2 1.68 132.9 19920331 51000.00 51500.00 132.9 69.33 19.19 0 10.93 -34.86 533 540 9.69 14.03 45 111 182.60 77.50 2 1.57 136.1 19920331 51000.00 51500.00 136.0 69.33 19.19 0 10.95 -3.50 609 649 9.67 15.61 46 118 182.60 77.50 2 1.47 139.2 19920331 51000.00 51500.00 139.1 69.32 19.19 0 10.91 -4.41 675 604 9.69 16.01 63 138 182.60 77.50 2 1.37 142.4 19920331 51000.00 51500.00 142.2 69.32 19.19 0 10.92 8.57 831 759 9.74 20.71 81 185 182.60 77.50 2 1.28 145.5 19920331 51000.00 51500.00 145.2 69.31 19.19 0 10.92 9.55 685 772 9.75 19.70 65 178 182.60 77.50 3 1.20 148.7 19920331 51000.00 51500.00 148.3 69.31 19.19 0 10.93 -28.67 851 892 9.69 20.49 73 183 182.60 77.50 4 1.12 151.8 19920331 51000.00 51500.00 151.4 69.30 19.19 0 10.89 -36.64 841 849 9.73 21.85 85 209 182.60 77.50 6 1.04 155.0 19920331 51000.00 51500.00 154.5 69.29 19.19 0 10.85 -22.95 897 797 9.73 24.92 102 227 182.60 77.50 8 0.97 158.1 19920331 51000.00 51500.00 157.5 69.29 19.19 0 10.84 -28.24 976 871 9.75 27.04 123 271 182.60 77.50 9 0.90 161.3 19920331 51000.00 51500.00 160.6 69.28 19.19 0 10.90 19.77 958 993 9.78 24.45 111 274 182.60 77.50 11 0.84 164.4 19920331 51000.00 51500.00 163.7 69.28 19.19 0 10.86 -29.04 1085 890 9.76 26.54 143 290 182.60 77.50 13 0.77 167.6 19920331 51000.00 51500.00 166.8 69.27 19.19 0 10.92 -34.39 906 1019 9.79 28.42 106 279 182.60 77.50 16 0.71 170.7 19920331 51000.00 51500.00 169.9 69.27 19.19 0 10.91 -72.17 1100 1069 9.79 32.78 137 312 182.60 77.50 19 0.65 173.9 19920331 51000.00 51500.00 172.9 69.26 19.19 0 10.90 -2.20 1014 1096 9.82 32.88 134 339 182.60 77.50 22 0.60 177.0 19920331 51000.00 51500.00 176.0 69.26 19.19 0 10.92 -78.42 959 1055 9.84 34.98 132 336 182.60 77.50 25 0.54 180.2 19920331 51000.00 51500.00 179.1 69.25 19.18 0 11.01 -68.54 866 1260 9.84 28.92 95 302 182.60 77.50 30 0.49 183.3 19920331 51000.00 51500.00 182.2 69.24 19.18 0 10.98 -25.33 1138 1268 9.88 35.37 146 371 182.60 77.50 34 0.43 186.5 19920331 51000.00 51500.00 185.2 69.24 19.18 0 11.02 -57.90 1310 1449 9.92 44.04 167 425 182.60 77.50 38 0.38 189.6 19920331 51000.00 51500.00 188.3 69.23 19.18 0 11.05 -65.13 983 1435 9.96 36.31 121 396 182.60 77.50 44 0.33 192.8 19920331 51000.00 51500.00 191.4 69.23 19.18 0 11.07 -21.70 1091 1381 9.94 37.22 131 369 182.60 77.50 50 0.28 195.9 19920331 51000.00 51500.00 194.5 69.22 19.18 0 11.10 -2.20 1092 1428 9.95 37.66 132 374 182.60 77.50 54 0.23 199.1 19920331 51000.00 51500.00 197.6 69.22 19.18 0 11.18 -89.77 981 1498 9.98 30.56 95 318 182.60 77.50 57 0.19 202.2 19920331 51000.00 51500.00 200.6 69.21 19.18 0 11.21 -56.27 968 1620 10.00 31.02 88 323 182.60 77.50 60 0.14 205.3 19920331 51000.00 51500.00 203.7 69.21 19.18 0 11.22 28.15 1072 1640 10.04 32.83 105 356 182.60 77.50 62 0.10 208.5 19920331 51000.00 51500.00 206.8 69.20 19.18 0 11.22 -76.94 1092 1647 10.05 36.29 109 365 182.60 77.50 64 0.05 211.6 19920331 51000.00 51500.00 209.9 69.20 19.18 0 11.28 -56.71 1125 1876 10.09 32.92 99 371 182.60 77.50 66 0.02 214.8 19920331 51000.00 51500.00 212.9 69.19 19.18 0 11.30 -25.91 1199 1749 10.07 32.58 106 342 182.60 77.50 68 0.00 217.9 19920331 51000.00 51500.00 216.0 69.19 19.18 0 11.35 -38.87 985 1875 10.12 28.67 77 326 182.60 77.50 70 0.00 221.1 19920331 51000.00 51500.00 219.1 69.18 19.18 0 11.33 -49.73 1071 1862 10.07 32.18 88 331 182.60 77.50 71 0.00 224.2 19920331 51000.00 51500.00 222.2 69.17 19.17 0 11.40 4.94 1029 1876 10.11 29.72 79 310 182.60 77.50 72 0.00 227.4 19920331 51000.00 51500.00 225.3 69.17 19.17 0 11.43 27.67 972 1908 10.16 26.21 68 298 182.60 77.50 74 0.00 230.5 19920331 51000.00 51500.00 228.3 69.16 19.17 0 11.42 -64.43 1219 1972 10.18 31.54 100 361 182.60 77.50 75 0.00 233.7 19920331 51000.00 51500.00 231.4 69.16 19.17 0 11.42 -19.85 1319 2095 10.20 38.37 109 390 182.60 77.50 76 0.00 236.8 19920331 51000.00 51500.00 234.5 69.15 19.17 0 11.49 -49.42 1151 2248 10.21 31.87 80 346 182.60 77.50 77 0.00 240.0 19920331 51000.00 51500.00 237.6 69.15 19.17 0 11.53 -4.56 1234 2379 10.25 29.67 81 351 182.60 77.50 78 0.00 243.1 19920331 51000.00 51500.00 240.6 69.14 19.17 0 11.50 -43.46 1190 2156 10.24 35.21 85 346 182.60 77.50 80 0.00 246.3 19920331 51000.00 51500.00 243.7 69.14 19.17 0 11.50 -44.66 1452 2320 10.24 33.53 106 378 182.60 77.50 81 0.00 249.4 19920331 51000.00 51500.00 246.8 69.13 19.17 0 11.54 -28.17 1245 2352 10.22 31.94 80 337 182.60 77.50 81 0.00 252.6 19920331 51000.00 51500.00 249.9 69.13 19.17 0 11.53 0.35 1315 2223 10.26 31.93 98 370 182.60 77.50 82 0.00 255.7 19920331 51000.00 51500.00 253.0 69.12 19.17 0 11.58 -39.02 1167 2441 10.32 29.11 82 388 182.60 77.50 84 0.00 258.9 19920331 51000.00 51500.00 256.0 69.12 19.17 0 11.57 -55.04 1214 2260 10.33 31.13 86 366 182.60 77.50 86 0.00 262.0 19920331 51000.00 51500.00 259.1 69.11 19.17 0 11.58 6.57 1207 2229 10.29 32.06 79 332 182.60 77.50 87 0.00 265.2 19920331 51000.00 51500.00 262.2 69.11 19.17 0 11.60 -56.38 1141 2301 10.31 27.24 78 352 182.60 77.50 89 0.00 268.3 19920331 51000.00 51500.00 265.3 69.10 19.17 0 11.55 -107.50 1176 2131 10.31 33.88 88 360 182.60 77.50 91 0.00 271.5 19920331 51000.00 51500.00 268.4 69.10 19.16 0 11.65 -6.96 1034 2348 10.32 26.59 56 296 182.60 77.50 91 0.00 274.6 19920331 51000.00 51500.00 271.4 69.09 19.16 0 11.62 -69.38 1213 2531 10.32 31.54 80 371 182.60 77.50 92 0.00 277.7 19920331 51000.00 51500.00 143.3 69.31 19.19 0 10.90 -5.41 620 577 8.57 1.00 4 9 182.60 77.50 2 1.25 146.7 19920331 51000.00 51500.00 165.3 69.27 19.19 0 10.93 -28.84 866 951 8.56 1.21 6 15 182.60 77.50 15 0.74 169.2 19920331 51000.00 51500.00 187.2 69.24 19.18 0 11.05 -43.19 1016 1305 8.64 1.54 6 17 182.60 77.50 42 0.35 191.7 19920331 51000.00 51500.00 209.2 69.20 19.18 0 11.25 -38.44 1113 1697 8.79 1.71 5 19 182.60 77.50 66 0.02 214.1 19920331 51000.00 51500.00 231.2 69.16 19.17 0 11.43 -35.82 1175 2034 8.92 1.67 5 19 182.60 77.50 76 0.00 236.6 19920331 51000.00 51500.00 253.2 69.12 19.17 0 11.54 -36.41 1214 2199 8.99 1.45 4 18 182.60 77.50 84 0.00 259.1 19920331 51000.00 51500.00 275.2 69.08 19.16 0 11.59 -29.66 1233 2248 9.02 1.65 4 18 182.60 77.50 94 0.00 281.6 19920331 51000.00 51500.00 297.2 69.05 19.16 0 11.61 -26.68 1249 2292 9.08 1.50 5 20 182.60 77.50 99 0.00 304.1 19920331 51000.00 51500.00 319.2 69.01 19.15 0 11.61 -23.79 1277 2381 9.07 1.73 5 20 182.60 77.50 100 0.00 326.6 19920331 51000.00 51500.00 341.2 68.98 19.15 0 11.59 -15.13 1299 2450 9.13 1.76 5 23 182.60 77.50 100 0.00 349.1 19920331 51000.00 51500.00 363.2 68.94 19.15 0 11.57 -15.40 1324 2536 9.15 1.94 6 26 182.60 77.50 100 0.00 371.5 19920331 51000.00 51500.00 385.2 68.90 19.14 0 11.54 -11.04 1343 2613 9.11 2.19 6 29 182.60 77.50 100 0.00 394.0 19920331 51000.00 51500.00 407.2 68.87 19.14 0 11.50 -11.27 1363 2649 9.07 2.40 6 29 182.60 77.50 100 0.00 416.5 19920331 51000.00 51500.00 429.2 68.84 19.13 0 11.46 -6.42 1373 2707 9.14 2.88 8 37 182.60 77.50 100 0.00 439.0 19920331 51000.00 51500.00 451.3 68.80 19.13 0 11.42 -7.16 1382 2756 9.16 3.07 10 45 182.60 77.50 100 0.00 461.5 19920331 51000.00 51500.00 473.3 68.77 19.13 0 11.37 4.42 1443 2804 9.14 3.67 11 49 182.60 77.50 100 0.00 484.0 19920331 51000.00 51500.00 495.3 68.74 19.12 0 11.33 8.69 1462 2822 9.16 4.03 12 55 182.60 77.50 100 0.00 506.4 19920331 51000.00 51500.00 517.3 68.70 19.12 0 11.29 4.30 1503 2884 9.21 4.97 16 72 182.60 77.50 100 0.00 528.9 19920331 51000.00 51500.00 539.4 68.67 19.11 0 11.25 12.37 1514 2964 9.21 6.32 18 80 182.60 77.50 100 0.00 551.4 19920331 51000.00 51500.00 561.4 68.64 19.11 0 11.19 10.35 1605 2864 9.24 7.87 24 100 182.60 77.50 100 0.00 573.9 19920331 51000.00 51500.00 583.4 68.61 19.11 0 11.15 17.63 1714 2938 9.27 9.88 30 121 182.60 77.50 100 0.00 596.4 19920331 51500.00 52000.00 92.9 69.41 19.20 0 10.45 -18.78 273 273 9.30 5.08 115 115 182.60 77.50 0 4.49 95.2 19920331 51500.00 52000.00 96.0 69.40 19.20 0 10.60 -2.34 235 235 9.15 4.68 47 47 182.60 77.50 0 4.30 98.3 19920331 51500.00 52000.00 99.1 69.40 19.20 0 10.78 -1.72 279 279 9.24 4.45 39 39 182.60 77.50 0 4.25 101.5 19920331 51500.00 52000.00 102.2 69.39 19.20 0 10.88 -4.70 166 166 9.22 3.72 11 11 182.60 77.50 0 3.75 104.6 19920331 51500.00 52000.00 105.3 69.38 19.20 0 10.92 -14.94 173 173 9.19 3.79 8 8 182.60 77.50 0 3.46 107.8 19920331 51500.00 52000.00 108.3 69.38 19.20 0 10.91 8.83 237 201 9.46 4.74 14 28 182.60 77.50 0 2.92 110.9 19920331 51500.00 52000.00 111.4 69.37 19.20 0 10.98 14.40 299 344 9.50 5.88 15 40 182.60 77.50 0 2.68 114.1 19920331 51500.00 52000.00 114.5 69.37 19.20 0 10.95 28.83 379 394 9.54 7.29 22 55 182.60 77.50 1 2.47 117.2 19920331 51500.00 52000.00 117.6 69.36 19.20 0 10.93 -5.21 433 415 9.54 8.66 27 61 182.60 77.50 1 2.27 120.4 19920331 51500.00 52000.00 120.6 69.36 19.20 0 10.94 3.96 469 436 9.55 8.98 30 66 182.60 77.50 1 2.10 123.5 19920331 51500.00 52000.00 123.7 69.35 19.20 0 10.90 -2.73 491 429 9.54 10.08 34 71 182.60 77.50 1 1.95 126.7 19920331 51500.00 52000.00 126.8 69.34 19.20 0 10.90 -0.89 534 448 9.58 10.49 40 83 182.60 77.50 1 1.80 129.8 19920331 51500.00 52000.00 129.9 69.34 19.20 0 10.94 2.13 476 508 9.60 11.90 34 85 182.60 77.50 2 1.68 132.9 19920331 51500.00 52000.00 132.9 69.33 19.19 0 10.86 -38.09 613 459 9.59 13.78 52 99 182.60 77.50 2 1.57 136.1 19920331 51500.00 52000.00 136.0 69.33 19.19 0 10.91 -9.75 588 566 9.63 13.14 46 107 182.60 77.50 2 1.47 139.2 19920331 51500.00 52000.00 139.1 69.32 19.19 0 10.95 -17.35 668 697 9.68 14.93 53 134 182.60 77.50 2 1.37 142.4 19920331 51500.00 52000.00 142.2 69.32 19.19 0 10.89 22.88 736 704 9.69 19.08 69 160 182.60 77.50 3 1.28 145.5 19920331 51500.00 52000.00 145.2 69.31 19.19 0 10.94 -27.93 677 846 9.68 17.62 53 154 182.60 77.50 4 1.20 148.7 19920331 51500.00 52000.00 148.3 69.31 19.19 0 10.88 2.96 967 835 9.68 22.84 94 200 182.60 77.50 5 1.12 151.8 19920331 51500.00 52000.00 151.4 69.30 19.19 0 10.88 -61.21 892 838 9.70 22.62 90 206 182.60 77.50 6 1.04 155.0 19920331 51500.00 52000.00 154.5 69.29 19.19 0 10.93 -49.51 790 972 9.77 22.91 79 230 182.60 77.50 8 0.97 158.1 19920331 51500.00 52000.00 157.5 69.29 19.19 0 10.90 -12.12 812 946 9.72 23.62 79 216 182.60 77.50 9 0.90 161.3 19920331 51500.00 52000.00 160.6 69.28 19.19 0 10.85 0.41 1062 868 9.76 27.49 133 275 182.60 77.50 11 0.84 164.4 19920331 51500.00 52000.00 163.7 69.28 19.19 0 10.87 -53.37 1031 894 9.77 29.29 122 264 182.60 77.50 13 0.77 167.6 19920331 51500.00 52000.00 166.8 69.27 19.19 0 10.91 0.23 951 1022 9.79 26.14 111 282 182.60 77.50 16 0.71 170.7 19920331 51500.00 52000.00 169.9 69.27 19.19 0 10.74 56.66 1545 630 9.86 37.97 316 407 182.60 77.50 20 0.65 173.9 19920331 51500.00 52000.00 172.9 69.26 19.19 0 10.95 -14.13 831 1022 9.81 29.29 96 267 182.60 77.50 24 0.60 177.0 19920331 51500.00 52000.00 176.0 69.26 19.19 0 10.97 -74.47 862 1048 9.90 29.37 111 314 182.60 77.50 27 0.54 180.2 19920331 51500.00 52000.00 179.1 69.25 19.18 0 11.03 -84.11 971 1413 9.90 31.21 116 372 182.60 77.50 31 0.49 183.3 19920331 51500.00 52000.00 182.2 69.24 19.18 0 11.00 -3.41 1065 1199 9.89 34.67 129 336 182.60 77.50 34 0.43 186.5 19920331 51500.00 52000.00 185.2 69.24 19.18 0 11.09 -36.66 834 1315 9.93 29.21 89 311 182.60 77.50 39 0.38 189.6 19920331 51500.00 52000.00 188.3 69.23 19.18 0 11.09 -32.97 824 1369 9.95 31.51 84 311 182.60 77.50 45 0.33 192.8 19920331 51500.00 52000.00 191.4 69.23 19.18 0 11.09 -17.20 973 1343 9.96 30.10 111 342 182.60 77.50 51 0.28 195.9 19920331 51500.00 52000.00 194.5 69.22 19.18 0 11.13 19.80 965 1413 9.98 33.62 102 334 182.60 77.50 55 0.23 199.1 19920331 51500.00 52000.00 197.6 69.22 19.18 0 11.18 10.04 1016 1515 9.99 33.16 102 333 182.60 77.50 58 0.19 202.2 19920331 51500.00 52000.00 200.6 69.21 19.18 0 11.20 16.33 1005 1559 10.01 35.59 101 342 182.60 77.50 61 0.14 205.3 19920331 51500.00 52000.00 203.7 69.21 19.18 0 11.24 -46.42 1010 1752 9.99 32.68 90 338 182.60 77.50 63 0.10 208.5 19920331 51500.00 52000.00 206.8 69.20 19.18 0 11.20 17.35 1180 1559 10.07 38.05 125 378 182.60 77.50 65 0.05 211.6 19920331 51500.00 52000.00 209.9 69.20 19.18 0 11.30 -48.99 1063 1811 10.09 31.61 94 353 182.60 77.50 66 0.02 214.8 19920331 51500.00 52000.00 212.9 69.19 19.18 0 11.31 -18.43 1301 1923 10.12 33.33 116 386 182.60 77.50 68 0.00 217.9 19920331 51500.00 52000.00 216.0 69.19 19.18 0 11.32 -61.33 1239 1920 10.08 32.85 108 365 182.60 77.50 70 0.00 221.1 19920331 51500.00 52000.00 219.1 69.18 19.18 0 11.33 -56.05 1121 1702 10.09 38.21 92 313 182.60 77.50 72 0.00 224.2 19920331 51500.00 52000.00 222.2 69.17 19.17 0 11.41 -29.19 1121 2037 10.14 28.90 87 343 182.60 77.50 73 0.00 227.4 19920331 51500.00 52000.00 225.3 69.17 19.17 0 11.39 -58.35 1263 2023 10.18 32.95 112 399 182.60 77.50 74 0.00 230.5 19920331 51500.00 52000.00 228.3 69.16 19.17 0 11.40 -86.26 1324 1996 10.17 40.23 116 388 182.60 77.50 75 0.00 233.7 19920331 51500.00 52000.00 231.4 69.16 19.17 0 11.44 -2.55 1138 2042 10.21 31.75 92 369 182.60 77.50 76 0.00 236.8 19920331 51500.00 52000.00 234.5 69.15 19.17 0 11.48 -48.07 1297 2295 10.20 32.76 91 359 182.60 77.50 77 0.00 240.0 19920331 51500.00 52000.00 237.6 69.15 19.17 0 11.48 -13.51 1338 2225 10.23 33.01 106 393 182.60 77.50 79 0.00 243.1 19920331 51500.00 52000.00 240.6 69.14 19.17 0 11.52 -79.44 1151 2384 10.24 28.80 75 354 182.60 77.50 80 0.00 246.3 19920331 51500.00 52000.00 243.7 69.14 19.17 0 11.53 -25.69 1150 2339 10.23 29.25 75 340 182.60 77.50 81 0.00 249.4 19920331 51500.00 52000.00 246.8 69.13 19.17 0 11.55 -116.47 1256 2418 10.29 29.72 87 379 182.60 77.50 81 0.00 252.6 19920331 51500.00 52000.00 249.9 69.13 19.17 0 11.57 -48.83 1196 2403 10.28 27.39 76 347 182.60 77.50 82 0.00 255.7 19920331 51500.00 52000.00 253.0 69.12 19.17 0 11.58 -25.77 1209 2407 10.30 28.80 81 360 182.60 77.50 84 0.00 258.9 19920331 51500.00 52000.00 256.0 69.12 19.17 0 11.56 -27.55 1353 2359 10.32 33.81 105 408 182.60 77.50 86 0.00 262.0 19920331 51500.00 52000.00 259.1 69.11 19.17 0 11.55 -25.77 1512 2368 10.32 35.06 125 436 182.60 77.50 87 0.00 265.2 19920331 51500.00 52000.00 262.2 69.11 19.17 0 11.56 21.60 1382 2321 10.32 33.19 102 390 182.60 77.50 89 0.00 268.3 19920331 51500.00 52000.00 265.3 69.10 19.17 0 11.58 -28.66 1298 2319 10.31 32.60 97 385 182.60 77.50 91 0.00 271.5 19920331 51500.00 52000.00 268.4 69.10 19.16 0 11.59 -32.88 1304 2430 10.36 35.73 98 411 182.60 77.50 92 0.00 274.6 19920331 51500.00 52000.00 271.4 69.09 19.16 0 11.60 -66.08 1352 2386 10.32 34.55 90 361 182.60 77.50 93 0.00 277.7 19920331 51500.00 52000.00 143.3 69.31 19.19 0 10.88 -6.21 625 591 8.64 1.41 6 12 182.60 77.50 3 1.25 146.7 19920331 51500.00 52000.00 165.3 69.27 19.19 0 10.93 -24.54 873 962 8.72 1.96 8 20 182.60 77.50 15 0.74 169.2 19920331 51500.00 52000.00 187.2 69.24 19.18 0 11.06 -35.10 1011 1301 8.84 2.31 9 27 182.60 77.50 43 0.35 191.7 19920331 51500.00 52000.00 209.2 69.20 19.18 0 11.24 -40.05 1140 1671 8.92 2.47 8 27 182.60 77.50 66 0.02 214.1 19920331 51500.00 52000.00 231.2 69.16 19.17 0 11.42 -37.20 1195 2027 9.01 2.33 7 26 182.60 77.50 76 0.00 236.6 19920331 51500.00 52000.00 253.2 69.12 19.17 0 11.53 -31.45 1227 2235 9.09 2.26 6 25 182.60 77.50 84 0.00 259.1 19920331 51500.00 52000.00 275.2 69.08 19.16 0 11.58 -24.70 1241 2258 9.12 2.24 6 24 182.60 77.50 94 0.00 281.6 19920331 51500.00 52000.00 297.2 69.05 19.16 0 11.61 -19.86 1251 2325 9.15 2.38 6 26 182.60 77.50 99 0.00 304.1 19920331 51500.00 52000.00 319.2 69.01 19.15 0 11.61 -14.92 1270 2422 9.21 2.57 7 30 182.60 77.50 100 0.00 326.6 19920331 51500.00 52000.00 341.2 68.98 19.15 0 11.60 -11.02 1298 2507 9.24 2.90 8 34 182.60 77.50 100 0.00 349.1 19920331 51500.00 52000.00 363.2 68.94 19.15 0 11.57 -13.70 1308 2589 9.23 3.38 9 40 182.60 77.50 100 0.00 371.5 19920331 51500.00 52000.00 385.2 68.90 19.14 0 11.54 -8.62 1335 2647 9.29 4.01 11 50 182.60 77.50 100 0.00 394.0 19920331 51500.00 52000.00 407.2 68.87 19.14 0 11.50 -5.13 1348 2697 9.30 4.76 14 61 182.60 77.50 100 0.00 416.5 19920331 51500.00 52000.00 429.2 68.84 19.13 0 11.46 -2.41 1363 2768 9.36 5.64 17 75 182.60 77.50 100 0.00 439.0 19920331 51500.00 52000.00 451.3 68.80 19.13 0 11.42 -0.93 1391 2768 9.38 7.09 21 91 182.60 77.50 100 0.00 461.5 19920331 51500.00 52000.00 473.3 68.77 19.13 0 11.38 6.01 1429 2821 9.39 8.38 25 110 182.60 77.50 100 0.00 484.0 19920331 51500.00 52000.00 495.3 68.74 19.12 0 11.34 4.56 1449 2887 9.43 10.52 31 139 182.60 77.50 100 0.00 506.4 19920331 51500.00 52000.00 517.3 68.70 19.12 0 11.30 9.74 1455 2972 9.42 12.49 37 169 182.60 77.50 100 0.00 528.9 19920331 51500.00 52000.00 539.4 68.67 19.11 0 11.26 9.74 1469 2961 9.47 15.07 46 206 182.60 77.50 100 0.00 551.4 19920331 51500.00 52000.00 561.4 68.64 19.11 0 11.21 0.30 1475 2919 9.50 18.64 56 245 182.60 77.50 100 0.00 573.9 19920331 51500.00 52000.00 583.4 68.61 19.11 0 11.17 17.10 1584 2988 9.53 23.72 75 309 182.60 77.50 100 0.00 596.4 19920331 52000.00 52500.00 92.9 69.41 19.20 0 10.43 -1.40 230 230 9.43 5.84 143 143 182.60 77.50 0 4.45 95.2 19920331 52000.00 52500.00 96.0 69.40 19.20 0 10.50 7.79 175 175 9.21 4.99 40 40 182.60 77.50 0 4.12 98.3 19920331 52000.00 52500.00 99.1 69.40 19.20 0 10.57 9.27 188 188 9.28 5.85 32 32 182.60 77.50 0 4.01 101.5 19920331 52000.00 52500.00 102.2 69.39 19.20 0 10.62 3.85 118 118 9.21 5.19 10 10 182.60 77.50 0 3.18 104.6 19920331 52000.00 52500.00 105.3 69.38 19.20 0 10.74 -1.07 159 159 9.21 5.15 10 10 182.60 77.50 0 3.38 107.8 19920331 52000.00 52500.00 108.3 69.38 19.20 0 10.86 15.61 182 227 9.50 5.36 12 35 182.60 77.50 0 2.92 110.9 19920331 52000.00 52500.00 111.4 69.37 19.20 0 10.86 11.64 299 319 9.39 6.55 16 39 182.60 77.50 0 2.68 114.1 19920331 52000.00 52500.00 114.5 69.37 19.20 0 10.85 32.71 373 391 9.43 7.40 21 54 182.60 77.50 0 2.47 117.2 19920331 52000.00 52500.00 117.6 69.36 19.20 0 10.89 6.97 383 447 9.53 8.11 24 66 182.60 77.50 0 2.27 120.4 19920331 52000.00 52500.00 120.6 69.36 19.20 0 10.90 -5.03 414 473 9.51 8.96 23 65 182.60 77.50 0 2.10 123.5 19920331 52000.00 52500.00 123.7 69.35 19.20 0 10.90 3.64 405 487 9.55 9.22 26 74 182.60 77.50 0 1.95 126.7 19920331 52000.00 52500.00 126.8 69.34 19.20 0 10.83 13.69 470 467 9.54 11.47 36 86 182.60 77.50 1 1.80 129.8 19920331 52000.00 52500.00 129.9 69.34 19.20 0 10.91 -20.67 438 540 9.60 10.93 30 88 182.60 77.50 1 1.68 132.9 19920331 52000.00 52500.00 132.9 69.33 19.19 0 10.87 -9.79 515 543 9.56 12.28 39 98 182.60 77.50 1 1.57 136.1 19920331 52000.00 52500.00 136.0 69.33 19.19 0 10.89 -15.30 585 640 9.61 13.49 45 119 182.60 77.50 2 1.47 139.2 19920331 52000.00 52500.00 139.1 69.32 19.19 0 10.82 23.19 826 577 9.56 15.98 72 129 182.60 77.50 2 1.37 142.4 19920331 52000.00 52500.00 142.2 69.32 19.19 0 10.83 -8.54 881 688 9.63 18.46 87 171 182.60 77.50 3 1.28 145.5 19920331 52000.00 52500.00 145.2 69.31 19.19 0 10.86 -12.61 752 759 9.63 20.26 67 163 182.60 77.50 4 1.20 148.7 19920331 52000.00 52500.00 148.3 69.31 19.19 0 10.81 -6.42 877 746 9.67 21.45 99 209 182.60 77.50 5 1.12 151.8 19920331 52000.00 52500.00 151.4 69.30 19.19 0 10.88 -19.78 773 915 9.66 21.07 71 195 182.60 77.50 6 1.04 155.0 19920331 52000.00 52500.00 154.5 69.29 19.19 0 10.81 -9.42 854 820 9.70 25.36 103 239 182.60 77.50 8 0.97 158.1 19920331 52000.00 52500.00 157.5 69.29 19.19 0 10.89 -83.21 757 934 9.74 22.39 81 233 182.60 77.50 10 0.90 161.3 19920331 52000.00 52500.00 160.6 69.28 19.19 0 10.89 -61.02 845 980 9.74 24.01 92 248 182.60 77.50 11 0.84 164.4 19920331 52000.00 52500.00 163.7 69.28 19.19 0 10.90 -40.60 805 996 9.75 24.39 85 242 182.60 77.50 14 0.77 167.6 19920331 52000.00 52500.00 166.8 69.27 19.19 0 10.90 -57.82 877 1003 9.79 25.60 106 283 182.60 77.50 16 0.71 170.7 19920331 52000.00 52500.00 169.9 69.27 19.19 0 10.97 12.66 859 1194 9.82 25.83 94 292 182.60 77.50 20 0.65 173.9 19920331 52000.00 52500.00 172.9 69.26 19.19 0 10.91 -19.97 1008 915 9.84 28.93 136 300 182.60 77.50 24 0.60 177.0 19920331 52000.00 52500.00 176.0 69.26 19.19 0 10.99 -9.66 912 1181 9.83 27.78 91 273 182.60 77.50 27 0.54 180.2 19920331 52000.00 52500.00 179.1 69.25 19.18 0 10.99 -21.02 1011 1219 9.88 32.24 121 335 182.60 77.50 31 0.49 183.3 19920331 52000.00 52500.00 182.2 69.24 19.18 0 11.09 -55.54 805 1378 9.86 23.44 75 277 182.60 77.50 35 0.43 186.5 19920331 52000.00 52500.00 185.2 69.24 19.18 0 11.01 -16.67 1095 1226 9.90 33.09 136 350 182.60 77.50 40 0.38 189.6 19920331 52000.00 52500.00 188.3 69.23 19.18 0 11.06 -42.44 1205 1412 9.95 39.33 146 394 182.60 77.50 46 0.33 192.8 19920331 52000.00 52500.00 191.4 69.23 19.18 0 11.09 -44.26 1016 1390 9.94 32.88 112 340 182.60 77.50 52 0.28 195.9 19920331 52000.00 52500.00 194.5 69.22 19.18 0 11.12 -18.80 898 1390 9.96 32.36 94 319 182.60 77.50 56 0.23 199.1 19920331 52000.00 52500.00 197.6 69.22 19.18 0 11.18 -56.58 802 1447 9.94 26.26 71 275 182.60 77.50 59 0.19 202.2 19920331 52000.00 52500.00 200.6 69.21 19.18 0 11.16 0.29 1099 1542 10.00 38.37 106 341 182.60 77.50 63 0.14 205.3 19920331 52000.00 52500.00 203.7 69.21 19.18 0 11.20 -10.73 1113 1464 9.98 34.55 99 295 182.60 77.50 64 0.10 208.5 19920331 52000.00 52500.00 206.8 69.20 19.18 0 11.23 -4.88 1079 1723 10.01 36.61 100 349 182.60 77.50 65 0.05 211.6 19920331 52000.00 52500.00 209.9 69.20 19.18 0 11.24 -29.52 1098 1661 10.02 36.45 106 349 182.60 77.50 67 0.02 214.8 19920331 52000.00 52500.00 212.9 69.19 19.18 0 11.30 -54.52 1121 1926 10.12 32.06 102 390 182.60 77.50 69 0.00 217.9 19920331 52000.00 52500.00 216.0 69.19 19.18 0 11.35 -13.48 1221 2079 10.14 32.77 104 399 182.60 77.50 71 0.00 221.1 19920331 52000.00 52500.00 219.1 69.18 19.18 0 11.38 -26.20 1115 1997 10.11 28.63 81 325 182.60 77.50 72 0.00 224.2 19920331 52000.00 52500.00 222.2 69.17 19.17 0 11.35 -67.43 1267 1856 10.14 37.72 109 364 182.60 77.50 73 0.00 227.4 19920331 52000.00 52500.00 225.3 69.17 19.17 0 11.45 -74.86 1010 2089 10.14 26.84 68 306 182.60 77.50 75 0.00 230.5 19920331 52000.00 52500.00 228.3 69.16 19.17 0 11.40 7.16 1238 1969 10.13 32.54 94 334 182.60 77.50 76 0.00 233.7 19920331 52000.00 52500.00 231.4 69.16 19.17 0 11.41 -114.67 1341 2062 10.16 37.58 106 365 182.60 77.50 77 0.00 236.8 19920331 52000.00 52500.00 234.5 69.15 19.17 0 11.46 -66.80 1098 2130 10.20 29.74 81 350 182.60 77.50 78 0.00 240.0 19920331 52000.00 52500.00 237.6 69.15 19.17 0 11.47 44.41 1125 2149 10.21 30.81 82 348 182.60 77.50 79 0.00 243.1 19920331 52000.00 52500.00 240.6 69.14 19.17 0 11.49 -0.69 1089 1972 10.19 30.58 72 297 182.60 77.50 80 0.00 246.3 19920331 52000.00 52500.00 243.7 69.14 19.17 0 11.46 21.64 1378 2134 10.24 36.74 122 416 182.60 77.50 81 0.00 249.4 19920331 52000.00 52500.00 246.8 69.13 19.17 0 11.48 -2.84 1228 2100 10.24 33.50 93 359 182.60 77.50 82 0.00 252.6 19920331 52000.00 52500.00 249.9 69.13 19.17 0 11.51 2.85 1344 2120 10.27 33.70 112 393 182.60 77.50 83 0.00 255.7 19920331 52000.00 52500.00 253.0 69.12 19.17 0 11.54 -23.85 1213 2290 10.27 31.27 86 367 182.60 77.50 84 0.00 258.9 19920331 52000.00 52500.00 256.0 69.12 19.17 0 11.58 -22.11 1212 2580 10.34 30.34 84 404 182.60 77.50 86 0.00 262.0 19920331 52000.00 52500.00 259.1 69.11 19.17 0 11.56 -35.70 1223 2255 10.31 32.89 84 355 182.60 77.50 88 0.00 265.2 19920331 52000.00 52500.00 262.2 69.11 19.17 0 11.54 -60.83 1407 2319 10.33 38.71 106 409 182.60 77.50 89 0.00 268.3 19920331 52000.00 52500.00 265.3 69.10 19.17 0 11.59 -35.92 1321 2338 10.30 33.87 93 367 182.60 77.50 91 0.00 271.5 19920331 52000.00 52500.00 268.4 69.10 19.16 0 11.58 -1.52 1261 2298 10.29 32.17 89 360 182.60 77.50 92 0.00 274.6 19920331 52000.00 52500.00 271.4 69.09 19.16 0 11.63 -10.83 1166 2500 10.30 30.49 71 338 182.60 77.50 94 0.00 277.7 19920331 52000.00 52500.00 143.3 69.31 19.19 0 10.83 -7.11 650 593 8.48 1.00 4 10 182.60 77.50 3 1.25 146.7 19920331 52000.00 52500.00 165.3 69.27 19.19 0 10.90 -28.18 895 961 8.48 1.21 5 13 182.60 77.50 15 0.74 169.2 19920331 52000.00 52500.00 187.2 69.24 19.18 0 11.06 -36.72 987 1324 8.57 1.36 5 14 182.60 77.50 44 0.35 191.7 19920331 52000.00 52500.00 209.2 69.20 19.18 0 11.24 -39.50 1087 1686 8.74 1.44 5 17 182.60 77.50 67 0.02 214.1 19920331 52000.00 52500.00 231.2 69.16 19.17 0 11.41 -37.96 1165 2037 8.87 1.57 4 18 182.60 77.50 77 0.00 236.6 19920331 52000.00 52500.00 253.2 69.12 19.17 0 11.52 -26.44 1205 2251 8.98 1.55 4 18 182.60 77.50 84 0.00 259.1 19920331 52000.00 52500.00 275.2 69.08 19.16 0 11.58 -21.57 1217 2257 9.01 1.59 4 18 182.60 77.50 94 0.00 281.6 19920331 52000.00 52500.00 297.2 69.05 19.16 0 11.61 -19.98 1242 2299 9.03 1.56 4 18 182.60 77.50 99 0.00 304.1 19920331 52000.00 52500.00 319.2 69.01 19.15 0 11.61 -18.43 1274 2400 9.06 1.50 5 20 182.60 77.50 100 0.00 326.6 19920331 52000.00 52500.00 341.2 68.98 19.15 0 11.60 -12.84 1296 2479 9.11 1.71 5 23 182.60 77.50 100 0.00 349.1 19920331 52000.00 52500.00 363.2 68.94 19.15 0 11.58 -10.01 1313 2542 9.11 1.87 5 25 182.60 77.50 100 0.00 371.5 19920331 52000.00 52500.00 385.2 68.90 19.14 0 11.54 -5.90 1332 2577 9.11 2.04 6 28 182.60 77.50 100 0.00 394.0 19920331 52000.00 52500.00 407.2 68.87 19.14 0 11.50 -4.86 1350 2643 9.07 2.19 6 28 182.60 77.50 100 0.00 416.5 19920331 52000.00 52500.00 429.2 68.84 19.13 0 11.47 -9.30 1359 2700 9.07 2.71 7 32 182.60 77.50 100 0.00 439.0 19920331 52000.00 52500.00 451.3 68.80 19.13 0 11.42 -3.83 1391 2737 9.13 3.31 9 41 182.60 77.50 100 0.00 461.5 19920331 52000.00 52500.00 473.3 68.77 19.13 0 11.38 -4.33 1430 2811 9.14 3.82 10 48 182.60 77.50 100 0.00 484.0 19920331 52000.00 52500.00 495.3 68.74 19.12 0 11.34 16.66 1458 2860 9.13 4.16 11 52 182.60 77.50 100 0.00 506.4 19920331 52000.00 52500.00 517.3 68.70 19.12 0 11.31 1.42 1436 2866 9.17 4.60 14 62 182.60 77.50 100 0.00 528.9 19920331 52000.00 52500.00 539.4 68.67 19.11 0 11.26 1.74 1470 2859 9.19 5.60 16 74 182.60 77.50 100 0.00 551.4 19920331 52000.00 52500.00 561.4 68.64 19.11 0 11.21 10.65 1558 2867 9.23 7.10 22 95 182.60 77.50 100 0.00 573.9 19920331 52000.00 52500.00 583.4 68.61 19.11 0 11.17 18.01 1632 3005 9.27 8.35 26 115 182.60 77.50 100 0.00 596.4 19920331 52500.00 53000.00 92.9 69.41 19.20 0 10.78 5.50 6314 6314 10.47 5.22 7405 7405 182.60 77.50 0 5.83 95.2 19920331 52500.00 53000.00 96.0 69.40 19.20 0 10.62 3.82 385 385 9.69 4.83 240 240 182.60 77.50 0 4.56 98.3 19920331 52500.00 53000.00 99.1 69.40 19.20 0 10.69 19.39 239 239 9.49 4.81 54 54 182.60 77.50 0 4.17 101.5 19920331 52500.00 53000.00 102.2 69.39 19.20 0 10.76 0.22 138 138 9.42 4.05 14 14 182.60 77.50 0 3.61 104.6 19920331 52500.00 53000.00 105.3 69.38 19.20 0 10.84 -2.14 158 158 9.40 4.36 10 10 182.60 77.50 0 3.35 107.8 19920331 52500.00 53000.00 108.3 69.38 19.20 0 10.90 17.30 218 215 9.49 5.03 14 32 182.60 77.50 0 2.92 110.9 19920331 52500.00 53000.00 111.4 69.37 19.20 0 10.90 23.23 325 293 9.50 6.51 21 45 182.60 77.50 0 2.68 114.1 19920331 52500.00 53000.00 114.5 69.37 19.20 0 10.90 18.57 415 374 9.50 8.17 26 57 182.60 77.50 0 2.47 117.2 19920331 52500.00 53000.00 117.6 69.36 19.20 0 10.85 30.71 514 373 9.49 10.03 34 63 182.60 77.50 0 2.27 120.4 19920331 52500.00 53000.00 120.6 69.36 19.20 0 10.88 26.29 539 435 9.52 10.60 35 71 182.60 77.50 0 2.10 123.5 19920331 52500.00 53000.00 123.7 69.35 19.20 0 10.89 -17.39 516 467 9.57 10.92 36 82 182.60 77.50 0 1.95 126.7 19920331 52500.00 53000.00 126.8 69.34 19.20 0 10.88 -11.08 521 435 9.54 10.25 37 76 182.60 77.50 1 1.80 129.8 19920331 52500.00 53000.00 129.9 69.34 19.20 0 10.83 0.28 641 419 9.60 12.98 57 100 182.60 77.50 1 1.68 132.9 19920331 52500.00 53000.00 132.9 69.33 19.19 0 10.87 10.17 625 526 9.60 15.51 50 106 182.60 77.50 1 1.57 136.1 19920331 52500.00 53000.00 136.0 69.33 19.19 0 10.90 15.20 636 596 9.65 13.67 54 124 182.60 77.50 2 1.47 139.2 19920331 52500.00 53000.00 139.1 69.32 19.19 0 10.91 -13.45 668 631 9.64 15.98 51 119 182.60 77.50 2 1.37 142.4 19920331 52500.00 53000.00 142.2 69.32 19.19 0 10.92 13.87 768 768 9.67 17.60 63 154 182.60 77.50 2 1.28 145.5 19920331 52500.00 53000.00 145.2 69.31 19.19 0 10.94 -2.51 647 829 9.66 18.23 51 150 182.60 77.50 3 1.20 148.7 19920331 52500.00 53000.00 148.3 69.31 19.19 0 10.90 -4.59 891 891 9.70 22.77 84 203 182.60 77.50 5 1.12 151.8 19920331 52500.00 53000.00 151.4 69.30 19.19 0 10.91 -35.71 924 888 9.72 21.26 88 208 182.60 77.50 6 1.04 155.0 19920331 52500.00 53000.00 154.5 69.29 19.19 0 10.90 -13.89 937 950 9.74 26.04 97 239 182.60 77.50 8 0.97 158.1 19920331 52500.00 53000.00 157.5 69.29 19.19 0 10.91 -26.85 754 928 9.75 22.67 78 226 182.60 77.50 10 0.90 161.3 19920331 52500.00 53000.00 160.6 69.28 19.19 0 10.93 -42.50 854 1041 9.76 23.31 91 254 182.60 77.50 12 0.84 164.4 19920331 52500.00 53000.00 163.7 69.28 19.19 0 10.96 -48.96 771 1055 9.79 21.04 83 253 182.60 77.50 15 0.77 167.6 19920331 52500.00 53000.00 166.8 69.27 19.19 0 10.91 12.86 1078 1072 9.79 29.91 133 314 182.60 77.50 18 0.71 170.7 19920331 52500.00 53000.00 169.9 69.27 19.19 0 10.95 -65.94 883 1019 9.81 27.10 101 269 182.60 77.50 22 0.65 173.9 19920331 52500.00 53000.00 172.9 69.26 19.19 0 10.90 16.20 1199 961 9.82 34.12 159 321 182.60 77.50 25 0.60 177.0 19920331 52500.00 53000.00 176.0 69.26 19.19 0 10.99 -29.26 1007 1222 9.89 33.58 127 353 182.60 77.50 28 0.54 180.2 19920331 52500.00 53000.00 179.1 69.25 19.18 0 10.93 -24.41 1252 1028 9.86 35.35 176 353 182.60 77.50 32 0.49 183.3 19920331 52500.00 53000.00 182.2 69.24 19.18 0 11.06 -23.97 915 1268 9.92 27.12 100 313 182.60 77.50 36 0.43 186.5 19920331 52500.00 53000.00 185.2 69.24 19.18 0 11.06 -87.75 1051 1344 9.90 37.74 118 336 182.60 77.50 40 0.38 189.6 19920331 52500.00 53000.00 188.3 69.23 19.18 0 11.13 -40.70 946 1454 9.92 30.94 83 286 182.60 77.50 46 0.33 192.8 19920331 52500.00 53000.00 191.4 69.23 19.18 0 11.14 -22.89 1088 1560 10.02 32.56 125 403 182.60 77.50 53 0.28 195.9 19920331 52500.00 53000.00 194.5 69.22 19.18 0 11.21 -60.23 901 1568 9.98 29.00 77 291 182.60 77.50 57 0.23 199.1 19920331 52500.00 53000.00 197.6 69.22 19.18 0 11.21 -87.94 908 1588 10.01 28.69 83 317 182.60 77.50 60 0.19 202.2 19920331 52500.00 53000.00 200.6 69.21 19.18 0 11.22 -142.64 820 1467 10.01 25.65 69 274 182.60 77.50 64 0.14 205.3 19920331 52500.00 53000.00 203.7 69.21 19.18 0 11.22 -60.32 1131 1661 10.06 35.61 121 388 182.60 77.50 66 0.10 208.5 19920331 52500.00 53000.00 206.8 69.20 19.18 0 11.21 -11.59 1273 1644 10.05 41.35 126 374 182.60 77.50 67 0.05 211.6 19920331 52500.00 53000.00 209.9 69.20 19.18 0 11.26 -68.84 1077 1715 10.06 35.52 101 352 182.60 77.50 69 0.02 214.8 19920331 52500.00 53000.00 212.9 69.19 19.18 0 11.32 13.94 976 1783 10.09 30.01 82 330 182.60 77.50 70 0.00 217.9 19920331 52500.00 53000.00 216.0 69.19 19.18 0 11.35 -27.30 972 1873 10.09 30.12 72 307 182.60 77.50 71 0.00 221.1 19920331 52500.00 53000.00 219.1 69.18 19.18 0 11.32 -77.53 1188 1739 10.15 35.74 117 382 182.60 77.50 73 0.00 224.2 19920331 52500.00 53000.00 222.2 69.17 19.17 0 11.37 -34.37 1200 2022 10.13 34.97 102 373 182.60 77.50 74 0.00 227.4 19920331 52500.00 53000.00 225.3 69.17 19.17 0 11.45 53.72 1099 2264 10.19 28.62 78 359 182.60 77.50 75 0.00 230.5 19920331 52500.00 53000.00 228.3 69.16 19.17 0 11.47 -57.26 1111 2272 10.20 30.65 75 344 182.60 77.50 76 0.00 233.7 19920331 52500.00 53000.00 231.4 69.16 19.17 0 11.45 -21.04 1323 2299 10.19 33.76 96 376 182.60 77.50 77 0.00 236.8 19920331 52500.00 53000.00 234.5 69.15 19.17 0 11.48 -82.98 1243 2294 10.21 32.27 89 365 182.60 77.50 78 0.00 240.0 19920331 52500.00 53000.00 237.6 69.15 19.17 0 11.50 21.81 1183 2375 10.24 30.94 80 362 182.60 77.50 79 0.00 243.1 19920331 52500.00 53000.00 240.6 69.14 19.17 0 11.52 -22.50 1228 2374 10.22 31.74 79 343 182.60 77.50 80 0.00 246.3 19920331 52500.00 53000.00 243.7 69.14 19.17 0 11.52 -31.85 1107 2165 10.23 28.46 79 336 182.60 77.50 81 0.00 249.4 19920331 52500.00 53000.00 246.8 69.13 19.17 0 11.54 -2.08 1091 2248 10.25 29.52 69 324 182.60 77.50 82 0.00 252.6 19920331 52500.00 53000.00 249.9 69.13 19.17 0 11.58 -41.27 1158 2551 10.27 27.42 72 357 182.60 77.50 83 0.00 255.7 19920331 52500.00 53000.00 253.0 69.12 19.17 0 11.57 -2.46 1315 2374 10.25 32.76 87 348 182.60 77.50 85 0.00 258.9 19920331 52500.00 53000.00 256.0 69.12 19.17 0 11.50 -37.97 1302 2093 10.28 38.39 108 390 182.60 77.50 86 0.00 262.0 19920331 52500.00 53000.00 259.1 69.11 19.17 0 11.57 19.34 1126 2323 10.28 30.92 74 340 182.60 77.50 88 0.00 265.2 19920331 52500.00 53000.00 262.2 69.11 19.17 0 11.58 -7.77 1278 2212 10.33 31.07 96 377 182.60 77.50 90 0.00 268.3 19920331 52500.00 53000.00 265.3 69.10 19.17 0 11.57 61.03 1247 2180 10.30 30.25 90 351 182.60 77.50 92 0.00 271.5 19920331 52500.00 53000.00 268.4 69.10 19.16 0 11.55 1.61 1406 2258 10.35 36.44 115 421 182.60 77.50 93 0.00 274.6 19920331 52500.00 53000.00 271.4 69.09 19.16 0 11.57 -23.82 1338 2393 10.33 35.81 101 410 182.60 77.50 94 0.00 277.7 19920331 52500.00 53000.00 143.3 69.31 19.19 0 10.87 -7.70 649 593 8.55 1.00 5 10 182.60 77.50 3 1.25 146.7 19920331 52500.00 53000.00 165.3 69.27 19.19 0 10.94 -28.95 861 973 8.54 1.22 5 14 182.60 77.50 17 0.74 169.2 19920331 52500.00 53000.00 187.2 69.24 19.18 0 11.08 -36.95 985 1301 8.65 1.61 6 17 182.60 77.50 44 0.35 191.7 19920331 52500.00 53000.00 209.2 69.20 19.18 0 11.25 -37.03 1106 1630 8.79 1.64 6 19 182.60 77.50 69 0.02 214.1 19920331 52500.00 53000.00 231.2 69.16 19.17 0 11.42 -31.94 1170 2016 8.90 1.59 5 19 182.60 77.50 77 0.00 236.6 19920331 52500.00 53000.00 253.2 69.12 19.17 0 11.53 -26.28 1214 2202 8.97 1.60 4 18 182.60 77.50 85 0.00 259.1 19920331 52500.00 53000.00 275.2 69.08 19.16 0 11.59 -15.59 1223 2256 9.05 1.55 4 19 182.60 77.50 95 0.00 281.6 19920331 52500.00 53000.00 297.2 69.05 19.16 0 11.62 -14.99 1242 2307 9.09 1.53 4 20 182.60 77.50 99 0.00 304.1 19920331 52500.00 53000.00 319.2 69.01 19.15 0 11.63 -8.60 1260 2382 9.11 1.56 5 22 182.60 77.50 100 0.00 326.6 19920331 52500.00 53000.00 341.2 68.98 19.15 0 11.62 -8.08 1277 2435 9.17 1.66 5 24 182.60 77.50 100 0.00 349.1 19920331 52500.00 53000.00 363.2 68.94 19.15 0 11.59 -6.24 1295 2506 9.18 1.85 6 27 182.60 77.50 100 0.00 371.5 19920331 52500.00 53000.00 385.2 68.90 19.14 0 11.57 -11.41 1311 2573 9.15 1.89 6 29 182.60 77.50 100 0.00 394.0 19920331 52500.00 53000.00 407.2 68.87 19.14 0 11.53 -2.22 1342 2614 9.13 2.14 7 31 182.60 77.50 100 0.00 416.5 19920331 52500.00 53000.00 429.2 68.84 19.13 0 11.49 -0.58 1365 2633 9.15 2.46 8 36 182.60 77.50 100 0.00 439.0 19920331 52500.00 53000.00 451.3 68.80 19.13 0 11.45 -0.71 1380 2725 9.15 3.05 9 41 182.60 77.50 100 0.00 461.5 19920331 52500.00 53000.00 473.3 68.77 19.13 0 11.41 -7.03 1399 2761 9.17 3.30 10 47 182.60 77.50 100 0.00 484.0 19920331 52500.00 53000.00 495.3 68.74 19.12 0 11.35 -0.99 1444 2756 9.14 3.99 12 51 182.60 77.50 100 0.00 506.4 19920331 52500.00 53000.00 517.3 68.70 19.12 0 11.31 3.21 1492 2788 9.21 5.11 15 66 182.60 77.50 100 0.00 528.9 19920331 52500.00 53000.00 539.4 68.67 19.11 0 11.26 3.06 1546 2863 9.19 5.78 17 74 182.60 77.50 100 0.00 551.4 19920331 52500.00 53000.00 561.4 68.64 19.11 0 11.22 -1.58 1578 2882 9.24 7.29 21 92 182.60 77.50 100 0.00 573.9 19920331 52500.00 53000.00 583.4 68.61 19.11 0 11.19 13.68 1609 2970 9.24 8.28 27 112 182.60 77.50 100 0.00 596.4 19920331 53000.00 53500.00 92.9 69.41 19.20 0 10.58 -6.54 5038 5038 10.20 6.63 4800 4800 182.60 77.50 0 5.84 95.2 19920331 53000.00 53500.00 96.0 69.40 19.20 0 10.35 -10.60 217 217 9.18 6.23 75 75 182.60 77.50 0 4.31 98.3 19920331 53000.00 53500.00 99.1 69.40 19.20 0 10.39 -10.17 149 149 8.96 6.67 25 25 182.60 77.50 0 3.94 101.5 19920331 53000.00 53500.00 102.2 69.39 19.20 0 10.56 -10.43 179 179 9.06 6.48 19 19 182.60 77.50 0 3.78 104.6 19920331 53000.00 53500.00 105.3 69.38 19.20 0 10.67 -6.03 149 149 9.02 4.93 9 9 182.60 77.50 0 3.15 107.8 19920331 53000.00 53500.00 108.3 69.38 19.20 0 10.73 17.62 278 212 9.34 6.11 18 35 182.60 77.50 0 2.92 110.9 19920331 53000.00 53500.00 111.4 69.37 19.20 0 10.84 14.97 319 347 9.42 7.09 18 47 182.60 77.50 0 2.68 114.1 19920331 53000.00 53500.00 114.5 69.37 19.20 0 10.80 29.40 430 371 9.38 8.17 25 53 182.60 77.50 1 2.47 117.2 19920331 53000.00 53500.00 117.6 69.36 19.20 0 10.79 7.82 476 371 9.40 8.76 31 60 182.60 77.50 1 2.27 120.4 19920331 53000.00 53500.00 120.6 69.36 19.20 0 10.85 7.19 449 444 9.48 10.46 29 70 182.60 77.50 1 2.10 123.5 19920331 53000.00 53500.00 123.7 69.35 19.20 0 10.83 17.86 477 435 9.50 10.97 33 74 182.60 77.50 1 1.95 126.7 19920331 53000.00 53500.00 126.8 69.34 19.20 0 10.89 6.99 454 480 9.56 10.51 31 79 182.60 77.50 1 1.80 129.8 19920331 53000.00 53500.00 129.9 69.34 19.20 0 10.88 -2.57 456 476 9.57 11.07 35 86 182.60 77.50 1 1.68 132.9 19920331 53000.00 53500.00 132.9 69.33 19.19 0 10.85 8.26 578 471 9.56 13.09 45 93 182.60 77.50 1 1.57 136.1 19920331 53000.00 53500.00 136.0 69.33 19.19 0 10.88 21.12 640 581 9.59 13.45 51 114 182.60 77.50 1 1.47 139.2 19920331 53000.00 53500.00 139.1 69.32 19.19 0 10.88 -33.94 641 632 9.61 15.03 50 121 182.60 77.50 1 1.37 142.4 19920331 53000.00 53500.00 142.2 69.32 19.19 0 10.87 -43.06 723 680 9.65 18.80 67 153 182.60 77.50 2 1.28 145.5 19920331 53000.00 53500.00 145.2 69.31 19.19 0 10.88 -29.78 715 760 9.69 17.50 66 171 182.60 77.50 3 1.20 148.7 19920331 53000.00 53500.00 148.3 69.31 19.19 0 10.85 -31.60 823 763 9.70 22.78 89 203 182.60 77.50 5 1.12 151.8 19920331 53000.00 53500.00 151.4 69.30 19.19 0 10.85 18.77 833 778 9.69 23.39 86 199 182.60 77.50 6 1.04 155.0 19920331 53000.00 53500.00 154.5 69.29 19.19 0 10.86 2.62 790 840 9.73 22.06 89 225 182.60 77.50 8 0.97 158.1 19920331 53000.00 53500.00 157.5 69.29 19.19 0 10.92 -45.09 828 932 9.73 22.19 84 221 182.60 77.50 10 0.90 161.3 19920331 53000.00 53500.00 160.6 69.28 19.19 0 10.91 -6.24 805 858 9.73 22.47 79 200 182.60 77.50 12 0.84 164.4 19920331 53000.00 53500.00 163.7 69.28 19.19 0 10.93 -22.86 864 1051 9.81 26.30 98 278 182.60 77.50 15 0.77 167.6 19920331 53000.00 53500.00 166.8 69.27 19.19 0 10.87 -42.17 1126 825 9.77 28.43 149 274 182.60 77.50 18 0.71 170.7 19920331 53000.00 53500.00 169.9 69.27 19.19 0 10.99 -32.54 754 1123 9.82 24.12 74 249 182.60 77.50 22 0.65 173.9 19920331 53000.00 53500.00 172.9 69.26 19.19 0 11.01 3.63 947 1181 9.80 26.53 96 269 182.60 77.50 26 0.60 177.0 19920331 53000.00 53500.00 176.0 69.26 19.19 0 11.06 -48.10 777 1252 9.87 24.19 75 266 182.60 77.50 29 0.54 180.2 19920331 53000.00 53500.00 179.1 69.25 19.18 0 10.99 -96.09 1062 1132 9.84 31.52 126 306 182.60 77.50 33 0.49 183.3 19920331 53000.00 53500.00 182.2 69.24 19.18 0 11.09 -37.59 899 1305 9.92 26.15 94 300 182.60 77.50 37 0.43 186.5 19920331 53000.00 53500.00 185.2 69.24 19.18 0 11.09 3.15 872 1358 9.91 27.13 87 301 182.60 77.50 41 0.38 189.6 19920331 53000.00 53500.00 188.3 69.23 19.18 0 11.09 42.38 940 1355 9.94 31.71 97 316 182.60 77.50 47 0.33 192.8 19920331 53000.00 53500.00 191.4 69.23 19.18 0 11.09 -39.01 979 1364 9.95 36.12 106 331 182.60 77.50 54 0.28 195.9 19920331 53000.00 53500.00 194.5 69.22 19.18 0 11.16 -20.69 941 1431 9.98 32.96 91 307 182.60 77.50 58 0.23 199.1 19920331 53000.00 53500.00 197.6 69.22 19.18 0 11.13 -31.15 1007 1388 9.95 36.51 102 313 182.60 77.50 62 0.19 202.2 19920331 53000.00 53500.00 200.6 69.21 19.18 0 11.13 -34.80 1353 1449 10.03 38.91 179 438 182.60 77.50 65 0.14 205.3 19920331 53000.00 53500.00 203.7 69.21 19.18 0 11.13 -45.66 1183 1527 10.01 43.90 142 404 182.60 77.50 67 0.10 208.5 19920331 53000.00 53500.00 206.8 69.20 19.18 0 11.25 17.31 1100 1844 10.10 36.78 101 391 182.60 77.50 68 0.05 211.6 19920331 53000.00 53500.00 209.9 69.20 19.18 0 11.25 -1.20 1148 1693 10.05 35.56 100 336 182.60 77.50 69 0.02 214.8 19920331 53000.00 53500.00 212.9 69.19 19.18 0 11.28 -73.85 1048 1770 10.05 33.36 91 337 182.60 77.50 70 0.00 217.9 19920331 53000.00 53500.00 216.0 69.19 19.18 0 11.29 -32.75 1347 1880 10.05 43.04 121 372 182.60 77.50 71 0.00 221.1 19920331 53000.00 53500.00 219.1 69.18 19.18 0 11.33 -11.57 1245 1928 10.11 35.31 111 380 182.60 77.50 73 0.00 224.2 19920331 53000.00 53500.00 222.2 69.17 19.17 0 11.34 -60.55 1058 1816 10.14 36.71 92 352 182.60 77.50 74 0.00 227.4 19920331 53000.00 53500.00 225.3 69.17 19.17 0 11.42 -1.71 1158 2221 10.17 32.03 87 369 182.60 77.50 75 0.00 230.5 19920331 53000.00 53500.00 228.3 69.16 19.17 0 11.39 -23.54 1327 2096 10.16 33.79 102 367 182.60 77.50 76 0.00 233.7 19920331 53000.00 53500.00 231.4 69.16 19.17 0 11.43 -8.42 1164 2095 10.16 32.03 84 338 182.60 77.50 77 0.00 236.8 19920331 53000.00 53500.00 234.5 69.15 19.17 0 11.52 -22.67 1009 2386 10.22 25.76 61 327 182.60 77.50 78 0.00 240.0 19920331 53000.00 53500.00 237.6 69.15 19.17 0 11.43 -87.73 1223 2012 10.20 30.32 98 359 182.60 77.50 79 0.00 243.1 19920331 53000.00 53500.00 240.6 69.14 19.17 0 11.40 -21.61 1522 2132 10.25 44.45 154 481 182.60 77.50 80 0.00 246.3 19920331 53000.00 53500.00 243.7 69.14 19.17 0 11.52 -55.88 1193 2366 10.22 31.79 75 341 182.60 77.50 82 0.00 249.4 19920331 53000.00 53500.00 246.8 69.13 19.17 0 11.50 -65.12 1178 2201 10.23 32.45 83 344 182.60 77.50 83 0.00 252.6 19920331 53000.00 53500.00 249.9 69.13 19.17 0 11.53 -36.65 1093 2093 10.25 28.52 77 331 182.60 77.50 84 0.00 255.7 19920331 53000.00 53500.00 253.0 69.12 19.17 0 11.57 42.38 1195 2462 10.28 28.26 77 361 182.60 77.50 86 0.00 258.9 19920331 53000.00 53500.00 256.0 69.12 19.17 0 11.58 -19.19 1172 2498 10.29 27.85 77 369 182.60 77.50 87 0.00 262.0 19920331 53000.00 53500.00 259.1 69.11 19.17 0 11.58 -70.59 1091 2312 10.31 31.18 71 341 182.60 77.50 88 0.00 265.2 19920331 53000.00 53500.00 262.2 69.11 19.17 0 11.60 -35.90 1087 2516 10.31 27.20 68 357 182.60 77.50 90 0.00 268.3 19920331 53000.00 53500.00 265.3 69.10 19.17 0 11.57 8.41 1205 2223 10.29 35.86 84 351 182.60 77.50 92 0.00 271.5 19920331 53000.00 53500.00 268.4 69.10 19.16 0 11.58 11.61 1263 2146 10.34 33.00 92 358 182.60 77.50 93 0.00 274.6 19920331 53000.00 53500.00 271.4 69.09 19.16 0 11.57 13.60 1455 2266 10.31 37.83 105 372 182.60 77.50 95 0.00 277.7 19920331 53000.00 53500.00 143.3 69.31 19.19 0 10.85 -12.19 668 617 8.44 1.00 4 9 182.60 77.50 3 1.25 146.7 19920331 53000.00 53500.00 165.3 69.27 19.19 0 10.94 -27.44 852 973 8.57 1.20 6 15 182.60 77.50 17 0.74 169.2 19920331 53000.00 53500.00 187.2 69.24 19.18 0 11.07 -33.52 991 1278 8.70 1.56 6 18 182.60 77.50 45 0.35 191.7 19920331 53000.00 53500.00 209.2 69.20 19.18 0 11.24 -29.58 1088 1643 8.79 1.71 5 18 182.60 77.50 69 0.02 214.1 19920331 53000.00 53500.00 231.2 69.16 19.17 0 11.40 -26.68 1183 2022 8.89 1.65 5 19 182.60 77.50 77 0.00 236.6 19920331 53000.00 53500.00 253.2 69.12 19.17 0 11.51 -26.26 1217 2182 8.99 1.36 5 19 182.60 77.50 86 0.00 259.1 19920331 53000.00 53500.00 275.2 69.08 19.16 0 11.59 -17.12 1221 2229 9.02 1.43 4 17 182.60 77.50 95 0.00 281.6 19920331 53000.00 53500.00 297.2 69.05 19.16 0 11.63 -19.14 1229 2294 9.12 1.50 5 20 182.60 77.50 99 0.00 304.1 19920331 53000.00 53500.00 319.2 69.01 19.15 0 11.65 -15.50 1255 2389 9.13 1.55 5 21 182.60 77.50 100 0.00 326.6 19920331 53000.00 53500.00 341.2 68.98 19.15 0 11.64 -9.89 1286 2450 9.15 1.59 5 23 182.60 77.50 100 0.00 349.1 19920331 53000.00 53500.00 363.2 68.94 19.15 0 11.62 -5.34 1291 2517 9.17 1.85 5 25 182.60 77.50 100 0.00 371.5 19920331 53000.00 53500.00 385.2 68.90 19.14 0 11.59 -5.89 1308 2575 9.15 1.84 6 28 182.60 77.50 100 0.00 394.0 19920331 53000.00 53500.00 407.2 68.87 19.14 0 11.55 -3.22 1334 2626 9.15 2.21 7 31 182.60 77.50 100 0.00 416.5 19920331 53000.00 53500.00 429.2 68.84 19.13 0 11.51 -1.64 1346 2690 9.17 2.54 7 35 182.60 77.50 100 0.00 439.0 19920331 53000.00 53500.00 451.3 68.80 19.13 0 11.47 2.35 1360 2724 9.16 2.69 8 38 182.60 77.50 100 0.00 461.5 19920331 53000.00 53500.00 473.3 68.77 19.13 0 11.43 15.49 1392 2748 9.16 3.28 9 43 182.60 77.50 100 0.00 484.0 19920331 53000.00 53500.00 495.3 68.74 19.12 0 11.39 15.98 1400 2857 9.20 3.66 11 54 182.60 77.50 100 0.00 506.4 19920331 53000.00 53500.00 517.3 68.70 19.12 0 11.34 13.81 1429 2855 9.19 4.32 14 62 182.60 77.50 100 0.00 528.9 19920331 53000.00 53500.00 539.4 68.67 19.11 0 11.30 16.85 1506 2875 9.21 5.67 16 71 182.60 77.50 100 0.00 551.4 19920331 53000.00 53500.00 561.4 68.64 19.11 0 11.26 34.77 1547 2983 9.28 6.62 20 92 182.60 77.50 100 0.00 573.9 19920331 53000.00 53500.00 583.4 68.61 19.11 0 11.22 39.75 1565 2996 9.27 7.60 23 102 182.60 77.50 100 0.00 596.4 19920331 53500.00 54000.00 92.9 69.41 19.20 0 10.05 -0.17 179 179 9.18 8.73 121 121 182.60 77.50 0 4.36 95.2 19920331 53500.00 54000.00 96.0 69.40 19.20 0 10.26 20.33 187 187 8.99 7.95 48 48 182.60 77.50 0 4.17 98.3 19920331 53500.00 54000.00 99.1 69.40 19.20 0 10.38 10.95 182 182 8.95 7.56 29 29 182.60 77.50 0 3.95 101.5 19920331 53500.00 54000.00 102.2 69.39 19.20 0 10.51 5.05 172 172 8.97 6.60 17 17 182.60 77.50 0 3.76 104.6 19920331 53500.00 54000.00 105.3 69.38 19.20 0 10.67 4.82 167 167 8.95 5.59 9 9 182.60 77.50 0 3.27 107.8 19920331 53500.00 54000.00 108.3 69.38 19.20 0 10.73 22.96 273 227 9.36 6.42 18 38 182.60 77.50 0 2.92 110.9 19920331 53500.00 54000.00 111.4 69.37 19.20 0 10.78 22.85 358 323 9.38 7.37 21 48 182.60 77.50 1 2.68 114.1 19920331 53500.00 54000.00 114.5 69.37 19.20 0 10.81 8.87 413 398 9.38 8.29 24 55 182.60 77.50 0 2.47 117.2 19920331 53500.00 54000.00 117.6 69.36 19.20 0 10.81 -1.96 407 389 9.45 9.16 26 61 182.60 77.50 0 2.27 120.4 19920331 53500.00 54000.00 120.6 69.36 19.20 0 10.87 -7.54 416 438 9.46 8.69 25 62 182.60 77.50 0 2.10 123.5 19920331 53500.00 54000.00 123.7 69.35 19.20 0 10.86 4.10 441 443 9.51 10.32 30 73 182.60 77.50 0 1.95 126.7 19920331 53500.00 54000.00 126.8 69.34 19.20 0 10.86 -21.98 481 461 9.52 10.23 34 79 182.60 77.50 1 1.80 129.8 19920331 53500.00 54000.00 129.9 69.34 19.20 0 10.90 8.50 457 500 9.55 10.45 31 81 182.60 77.50 2 1.68 132.9 19920331 53500.00 54000.00 132.9 69.33 19.19 0 10.92 1.01 547 548 9.58 11.46 37 91 182.60 77.50 2 1.57 136.1 19920331 53500.00 54000.00 136.0 69.33 19.19 0 10.92 -3.24 612 671 9.58 13.83 43 111 182.60 77.50 2 1.47 139.2 19920331 53500.00 54000.00 139.1 69.32 19.19 0 10.92 1.09 757 760 9.63 15.43 60 145 182.60 77.50 2 1.37 142.4 19920331 53500.00 54000.00 142.2 69.32 19.19 0 10.92 0.17 643 758 9.68 14.65 55 152 182.60 77.50 2 1.28 145.5 19920331 53500.00 54000.00 145.2 69.31 19.19 0 10.89 27.98 855 830 9.68 20.77 82 192 182.60 77.50 3 1.20 148.7 19920331 53500.00 54000.00 148.3 69.31 19.19 0 10.87 -65.25 866 812 9.69 22.14 86 199 182.60 77.50 5 1.12 151.8 19920331 53500.00 54000.00 151.4 69.30 19.19 0 10.84 -8.07 931 786 9.70 23.09 102 215 182.60 77.50 7 1.04 155.0 19920331 53500.00 54000.00 154.5 69.29 19.19 0 10.91 -62.53 736 906 9.73 20.66 75 213 182.60 77.50 9 0.97 158.1 19920331 53500.00 54000.00 157.5 69.29 19.19 0 10.90 -16.78 713 870 9.74 21.64 71 203 182.60 77.50 11 0.90 161.3 19920331 53500.00 54000.00 160.6 69.28 19.19 0 10.92 -38.64 930 987 9.76 23.71 102 254 182.60 77.50 13 0.84 164.4 19920331 53500.00 54000.00 163.7 69.28 19.19 0 10.97 1.40 927 1086 9.81 24.44 92 258 182.60 77.50 16 0.77 167.6 19920331 53500.00 54000.00 166.8 69.27 19.19 0 11.00 34.65 820 1175 9.81 23.49 83 264 182.60 77.50 18 0.71 170.7 19920331 53500.00 54000.00 169.9 69.27 19.19 0 10.92 -30.79 1245 1008 9.84 32.93 174 344 182.60 77.50 22 0.65 173.9 19920331 53500.00 54000.00 172.9 69.26 19.19 0 11.01 15.53 921 1143 9.82 26.03 94 263 182.60 77.50 26 0.60 177.0 19920331 53500.00 54000.00 176.0 69.26 19.19 0 11.01 -32.39 816 1089 9.82 27.24 85 249 182.60 77.50 29 0.54 180.2 19920331 53500.00 54000.00 179.1 69.25 19.18 0 11.05 -25.16 1090 1301 9.88 29.05 118 319 182.60 77.50 33 0.49 183.3 19920331 53500.00 54000.00 182.2 69.24 19.18 0 11.15 21.28 791 1436 9.93 22.49 68 270 182.60 77.50 37 0.43 186.5 19920331 53500.00 54000.00 185.2 69.24 19.18 0 11.10 -15.28 894 1205 9.90 28.66 89 269 182.60 77.50 41 0.38 189.6 19920331 53500.00 54000.00 188.3 69.23 19.18 0 11.18 -17.83 910 1491 9.94 27.67 80 285 182.60 77.50 47 0.33 192.8 19920331 53500.00 54000.00 191.4 69.23 19.18 0 11.19 -24.11 886 1545 9.96 26.75 82 306 182.60 77.50 55 0.28 195.9 19920331 53500.00 54000.00 194.5 69.22 19.18 0 11.15 27.74 993 1312 9.95 30.18 101 294 182.60 77.50 59 0.23 199.1 19920331 53500.00 54000.00 197.6 69.22 19.18 0 11.16 13.56 1034 1350 10.00 32.20 112 327 182.60 77.50 62 0.19 202.2 19920331 53500.00 54000.00 200.6 69.21 19.18 0 11.17 -65.79 1066 1402 10.00 33.81 112 331 182.60 77.50 66 0.14 205.3 19920331 53500.00 54000.00 203.7 69.21 19.18 0 11.23 -106.81 1310 1814 10.04 43.70 127 397 182.60 77.50 68 0.10 208.5 19920331 53500.00 54000.00 206.8 69.20 19.18 0 11.22 -40.78 1057 1462 10.03 36.31 95 301 182.60 77.50 69 0.05 211.6 19920331 53500.00 54000.00 209.9 69.20 19.18 0 11.26 17.12 1034 1560 10.00 32.06 80 272 182.60 77.50 70 0.02 214.8 19920331 53500.00 54000.00 212.9 69.19 19.18 0 11.31 1.56 1050 1823 10.10 31.17 89 344 182.60 77.50 72 0.00 217.9 19920331 53500.00 54000.00 216.0 69.19 19.18 0 11.30 46.39 1149 1806 10.15 33.11 117 412 182.60 77.50 73 0.00 221.1 19920331 53500.00 54000.00 219.1 69.18 19.18 0 11.37 -51.06 1113 1900 10.09 30.75 85 318 182.60 77.50 74 0.00 224.2 19920331 53500.00 54000.00 222.2 69.17 19.17 0 11.32 -32.07 1215 1736 10.12 34.16 115 362 182.60 77.50 74 0.00 227.4 19920331 53500.00 54000.00 225.3 69.17 19.17 0 11.41 -16.96 1132 2058 10.18 33.31 83 347 182.60 77.50 76 0.00 230.5 19920331 53500.00 54000.00 228.3 69.16 19.17 0 11.41 -77.94 1341 2184 10.20 35.38 121 435 182.60 77.50 77 0.00 233.7 19920331 53500.00 54000.00 231.4 69.16 19.17 0 11.44 -23.27 1196 2253 10.22 32.89 93 392 182.60 77.50 78 0.00 236.8 19920331 53500.00 54000.00 234.5 69.15 19.17 0 11.47 -93.47 1288 2245 10.23 33.82 101 390 182.60 77.50 79 0.00 240.0 19920331 53500.00 54000.00 237.6 69.15 19.17 0 11.52 -39.80 1053 2412 10.25 26.71 67 353 182.60 77.50 80 0.00 243.1 19920331 53500.00 54000.00 240.6 69.14 19.17 0 11.45 32.16 1284 2157 10.23 39.84 102 392 182.60 77.50 81 0.00 246.3 19920331 53500.00 54000.00 243.7 69.14 19.17 0 11.49 91.49 1350 2371 10.24 34.15 104 404 182.60 77.50 82 0.00 249.4 19920331 53500.00 54000.00 246.8 69.13 19.17 0 11.51 -18.34 1251 2327 10.25 36.35 94 390 182.60 77.50 83 0.00 252.6 19920331 53500.00 54000.00 249.9 69.13 19.17 0 11.57 -38.00 1150 2412 10.25 29.66 68 326 182.60 77.50 84 0.00 255.7 19920331 53500.00 54000.00 253.0 69.12 19.17 0 11.58 99.60 1241 2367 10.30 27.41 79 344 182.60 77.50 86 0.00 258.9 19920331 53500.00 54000.00 256.0 69.12 19.17 0 11.58 19.41 1100 2309 10.30 29.44 65 315 182.60 77.50 88 0.00 262.0 19920331 53500.00 54000.00 259.1 69.11 19.17 0 11.58 34.30 1360 2478 10.32 31.03 101 410 182.60 77.50 89 0.00 265.2 19920331 53500.00 54000.00 262.2 69.11 19.17 0 11.57 -4.80 1222 2257 10.29 32.55 82 338 182.60 77.50 90 0.00 268.3 19920331 53500.00 54000.00 265.3 69.10 19.17 0 11.66 -7.74 1029 2457 10.29 22.84 52 279 182.60 77.50 92 0.00 271.5 19920331 53500.00 54000.00 268.4 69.10 19.16 0 11.66 -14.95 1125 2483 10.36 24.35 63 322 182.60 77.50 93 0.00 274.6 19920331 53500.00 54000.00 271.4 69.09 19.16 0 11.61 -33.52 1155 2256 10.35 30.18 81 356 182.60 77.50 95 0.00 277.7 19920331 53500.00 54000.00 143.3 69.31 19.19 0 10.85 -10.53 695 606 8.48 1.00 5 10 182.60 77.50 3 1.25 146.7 19920331 53500.00 54000.00 165.3 69.27 19.19 0 10.95 -29.78 886 963 8.56 1.23 5 14 182.60 77.50 17 0.74 169.2 19920331 53500.00 54000.00 187.2 69.24 19.18 0 11.08 -31.57 1000 1283 8.66 1.60 6 16 182.60 77.50 45 0.35 191.7 19920331 53500.00 54000.00 209.2 69.20 19.18 0 11.24 -24.39 1082 1614 8.76 1.61 5 17 182.60 77.50 70 0.02 214.1 19920331 53500.00 54000.00 231.2 69.16 19.17 0 11.41 -22.42 1166 1996 8.88 1.62 5 18 182.60 77.50 78 0.00 236.6 19920331 53500.00 54000.00 253.2 69.12 19.17 0 11.53 -18.44 1188 2196 8.96 1.50 4 18 182.60 77.50 86 0.00 259.1 19920331 53500.00 54000.00 275.2 69.08 19.16 0 11.60 -12.98 1222 2228 9.06 1.46 4 19 182.60 77.50 95 0.00 281.6 19920331 53500.00 54000.00 297.2 69.05 19.16 0 11.64 -10.56 1228 2293 9.08 1.41 4 18 182.60 77.50 99 0.00 304.1 19920331 53500.00 54000.00 319.2 69.01 19.15 0 11.66 -9.77 1244 2369 9.16 1.45 5 21 182.60 77.50 100 0.00 326.6 19920331 53500.00 54000.00 341.2 68.98 19.15 0 11.65 -10.78 1265 2436 9.14 1.62 5 21 182.60 77.50 100 0.00 349.1 19920331 53500.00 54000.00 363.2 68.94 19.15 0 11.63 -5.21 1291 2502 9.16 1.92 5 24 182.60 77.50 100 0.00 371.5 19920331 53500.00 54000.00 385.2 68.90 19.14 0 11.60 -0.64 1290 2576 9.14 2.01 5 25 182.60 77.50 100 0.00 394.0 19920331 53500.00 54000.00 407.2 68.87 19.14 0 11.56 -5.40 1314 2592 9.08 2.06 6 26 182.60 77.50 100 0.00 416.5 19920331 53500.00 54000.00 429.2 68.84 19.13 0 11.52 -1.17 1356 2638 9.12 2.54 7 32 182.60 77.50 100 0.00 439.0 19920331 53500.00 54000.00 451.3 68.80 19.13 0 11.48 -4.55 1365 2678 9.14 2.67 8 36 182.60 77.50 100 0.00 461.5 19920331 53500.00 54000.00 473.3 68.77 19.13 0 11.44 -4.14 1377 2776 9.13 3.04 9 40 182.60 77.50 100 0.00 484.0 19920331 53500.00 54000.00 495.3 68.74 19.12 0 11.39 -4.04 1435 2773 9.18 3.70 11 51 182.60 77.50 100 0.00 506.4 19920331 53500.00 54000.00 517.3 68.70 19.12 0 11.33 9.11 1491 2784 9.18 4.42 14 60 182.60 77.50 100 0.00 528.9 19920331 53500.00 54000.00 539.4 68.67 19.11 0 11.29 9.63 1523 2814 9.23 5.28 16 71 182.60 77.50 100 0.00 551.4 19920331 53500.00 54000.00 561.4 68.64 19.11 0 11.24 5.81 1561 2787 9.20 6.72 18 76 182.60 77.50 100 0.00 573.9 19920331 53500.00 54000.00 583.4 68.61 19.11 0 11.21 7.15 1537 2867 9.28 7.60 22 99 182.60 77.50 100 0.00 596.4 19920331 54000.00 54500.00 92.9 69.41 19.20 0 10.04 -15.98 159 159 9.19 8.74 122 122 182.60 77.50 0 4.35 95.2 19920331 54000.00 54500.00 96.0 69.40 19.20 0 10.33 -12.52 326 326 9.27 7.74 137 137 182.60 77.50 0 4.46 98.3 19920331 54000.00 54500.00 99.1 69.40 19.20 0 10.49 -2.60 241 241 9.04 5.64 44 44 182.60 77.50 0 4.23 101.5 19920331 54000.00 54500.00 102.2 69.39 19.20 0 10.60 -1.20 184 184 8.96 5.74 16 16 182.60 77.50 0 3.85 104.6 19920331 54000.00 54500.00 105.3 69.38 19.20 0 10.70 -21.75 158 158 8.95 4.74 8 8 182.60 77.50 0 3.41 107.8 19920331 54000.00 54500.00 108.3 69.38 19.20 0 10.73 -7.47 317 205 9.37 6.06 22 38 182.60 77.50 0 2.92 110.9 19920331 54000.00 54500.00 111.4 69.37 19.20 0 10.81 18.35 348 319 9.41 7.04 21 47 182.60 77.50 0 2.68 114.1 19920331 54000.00 54500.00 114.5 69.37 19.20 0 10.86 23.09 341 403 9.45 7.61 20 55 182.60 77.50 0 2.47 117.2 19920331 54000.00 54500.00 117.6 69.36 19.20 0 10.86 4.10 419 425 9.46 8.91 25 61 182.60 77.50 0 2.27 120.4 19920331 54000.00 54500.00 120.6 69.36 19.20 0 10.85 -8.36 404 393 9.53 9.46 28 68 182.60 77.50 0 2.10 123.5 19920331 54000.00 54500.00 123.7 69.35 19.20 0 10.87 15.49 407 396 9.48 8.70 26 61 182.60 77.50 0 1.95 126.7 19920331 54000.00 54500.00 126.8 69.34 19.20 0 10.91 11.51 404 457 9.57 9.82 27 73 182.60 77.50 1 1.80 129.8 19920331 54000.00 54500.00 129.9 69.34 19.20 0 10.90 3.88 495 488 9.58 10.70 36 85 182.60 77.50 1 1.68 132.9 19920331 54000.00 54500.00 132.9 69.33 19.19 0 10.95 -17.89 511 591 9.59 11.31 32 88 182.60 77.50 1 1.57 136.1 19920331 54000.00 54500.00 136.0 69.33 19.19 0 10.93 10.55 695 644 9.56 14.32 46 103 182.60 77.50 2 1.47 139.2 19920331 54000.00 54500.00 139.1 69.32 19.19 0 10.94 -21.30 730 774 9.63 16.11 53 135 182.60 77.50 2 1.37 142.4 19920331 54000.00 54500.00 142.2 69.32 19.19 0 10.91 -21.63 695 787 9.70 17.87 63 170 182.60 77.50 3 1.28 145.5 19920331 54000.00 54500.00 145.2 69.31 19.19 0 10.88 13.40 710 753 9.63 19.08 62 155 182.60 77.50 4 1.20 148.7 19920331 54000.00 54500.00 148.3 69.31 19.19 0 10.90 -10.92 762 810 9.69 18.70 73 184 182.60 77.50 6 1.12 151.8 19920331 54000.00 54500.00 151.4 69.30 19.19 0 10.89 -24.86 898 844 9.70 21.97 89 203 182.60 77.50 7 1.04 155.0 19920331 54000.00 54500.00 154.5 69.29 19.19 0 10.86 4.02 928 791 9.70 24.28 104 216 182.60 77.50 9 0.97 158.1 19920331 54000.00 54500.00 157.5 69.29 19.19 0 10.89 8.49 1014 904 9.72 24.42 108 235 182.60 77.50 11 0.90 161.3 19920331 54000.00 54500.00 160.6 69.28 19.19 0 10.96 -22.03 832 992 9.76 22.56 80 221 182.60 77.50 13 0.84 164.4 19920331 54000.00 54500.00 163.7 69.28 19.19 0 10.99 -30.07 923 1114 9.78 24.29 92 251 182.60 77.50 17 0.77 167.6 19920331 54000.00 54500.00 166.8 69.27 19.19 0 10.94 -53.70 996 926 9.79 26.55 115 255 182.60 77.50 20 0.71 170.7 19920331 54000.00 54500.00 169.9 69.27 19.19 0 10.96 -52.65 838 945 9.83 25.02 96 254 182.60 77.50 23 0.65 173.9 19920331 54000.00 54500.00 172.9 69.26 19.19 0 10.99 -61.74 918 1007 9.79 29.69 90 229 182.60 77.50 27 0.60 177.0 19920331 54000.00 54500.00 176.0 69.26 19.19 0 11.08 -15.79 746 1246 9.85 22.37 63 235 182.60 77.50 30 0.54 180.2 19920331 54000.00 54500.00 179.1 69.25 19.18 0 11.03 -75.50 910 1156 9.86 29.39 97 276 182.60 77.50 34 0.49 183.3 19920331 54000.00 54500.00 182.2 69.24 19.18 0 11.11 -35.61 855 1446 9.91 26.99 84 308 182.60 77.50 38 0.43 186.5 19920331 54000.00 54500.00 185.2 69.24 19.18 0 11.09 2.33 741 1167 9.91 26.37 71 247 182.60 77.50 42 0.38 189.6 19920331 54000.00 54500.00 188.3 69.23 19.18 0 11.11 -8.68 823 1284 9.96 27.71 85 292 182.60 77.50 48 0.33 192.8 19920331 54000.00 54500.00 191.4 69.23 19.18 0 11.12 11.69 841 1261 9.96 28.38 88 294 182.60 77.50 56 0.28 195.9 19920331 54000.00 54500.00 194.5 69.22 19.18 0 11.17 -66.64 826 1366 9.96 28.33 73 267 182.60 77.50 60 0.23 199.1 19920331 54000.00 54500.00 197.6 69.22 19.18 0 11.17 -28.32 1040 1574 9.96 36.47 101 333 182.60 77.50 64 0.19 202.2 19920331 54000.00 54500.00 200.6 69.21 19.18 0 11.19 -12.13 882 1532 10.00 31.24 80 309 182.60 77.50 68 0.14 205.3 19920331 54000.00 54500.00 203.7 69.21 19.18 0 11.17 -55.12 1009 1381 10.05 32.39 111 347 182.60 77.50 69 0.10 208.5 19920331 54000.00 54500.00 206.8 69.20 19.18 0 11.23 14.25 846 1483 10.04 30.62 78 302 182.60 77.50 70 0.05 211.6 19920331 54000.00 54500.00 209.9 69.20 19.18 0 11.31 6.23 974 1900 10.04 27.38 71 309 182.60 77.50 71 0.02 214.8 19920331 54000.00 54500.00 212.9 69.19 19.18 0 11.29 61.42 1124 1819 10.12 34.26 100 371 182.60 77.50 72 0.00 217.9 19920331 54000.00 54500.00 216.0 69.19 19.18 0 11.23 -26.05 1304 1635 10.06 38.57 135 381 182.60 77.50 73 0.00 221.1 19920331 54000.00 54500.00 219.1 69.18 19.18 0 11.33 -25.59 1123 1912 10.11 30.82 94 355 182.60 77.50 74 0.00 224.2 19920331 54000.00 54500.00 222.2 69.17 19.17 0 11.37 2.70 1126 2060 10.14 33.24 92 374 182.60 77.50 75 0.00 227.4 19920331 54000.00 54500.00 225.3 69.17 19.17 0 11.33 23.10 1285 1920 10.16 37.35 123 414 182.60 77.50 77 0.00 230.5 19920331 54000.00 54500.00 228.3 69.16 19.17 0 11.40 83.26 1128 2007 10.15 32.33 91 356 182.60 77.50 77 0.00 233.7 19920331 54000.00 54500.00 231.4 69.16 19.17 0 11.36 -33.11 1525 2099 10.18 46.72 153 463 182.60 77.50 78 0.00 236.8 19920331 54000.00 54500.00 234.5 69.15 19.17 0 11.39 -94.79 1276 1923 10.18 37.68 110 372 182.60 77.50 79 0.00 240.0 19920331 54000.00 54500.00 237.6 69.15 19.17 0 11.46 -19.16 1227 2120 10.20 34.69 95 364 182.60 77.50 81 0.00 243.1 19920331 54000.00 54500.00 240.6 69.14 19.17 0 11.45 -5.43 1197 2058 10.22 34.39 92 355 182.60 77.50 82 0.00 246.3 19920331 54000.00 54500.00 243.7 69.14 19.17 0 11.53 -40.04 1223 2428 10.25 31.74 83 371 182.60 77.50 83 0.00 249.4 19920331 54000.00 54500.00 246.8 69.13 19.17 0 11.48 -40.41 1334 2133 10.24 33.91 102 370 182.60 77.50 83 0.00 252.6 19920331 54000.00 54500.00 249.9 69.13 19.17 0 11.55 -20.18 1073 2174 10.26 28.79 69 321 182.60 77.50 84 0.00 255.7 19920331 54000.00 54500.00 253.0 69.12 19.17 0 11.55 -38.95 1217 2217 10.29 31.42 89 363 182.60 77.50 86 0.00 258.9 19920331 54000.00 54500.00 256.0 69.12 19.17 0 11.58 -48.88 1048 2182 10.28 27.54 67 315 182.60 77.50 88 0.00 262.0 19920331 54000.00 54500.00 259.1 69.11 19.17 0 11.52 49.36 1298 2152 10.31 36.30 109 405 182.60 77.50 89 0.00 265.2 19920331 54000.00 54500.00 262.2 69.11 19.17 0 11.62 -36.61 1064 2416 10.35 25.70 64 334 182.60 77.50 91 0.00 268.3 19920331 54000.00 54500.00 265.3 69.10 19.17 0 11.59 -74.83 1142 2115 10.32 29.45 74 319 182.60 77.50 93 0.00 271.5 19920331 54000.00 54500.00 268.4 69.10 19.16 0 11.60 10.17 1200 2321 10.30 32.45 74 325 182.60 77.50 94 0.00 274.6 19920331 54000.00 54500.00 271.4 69.09 19.16 0 11.57 29.38 1256 2264 10.37 34.37 103 422 182.60 77.50 95 0.00 277.7 19920331 54000.00 54500.00 143.3 69.31 19.19 0 10.87 -11.84 673 608 8.52 1.00 5 10 182.60 77.50 4 1.25 146.7 19920331 54000.00 54500.00 165.3 69.27 19.19 0 10.95 -27.14 842 940 8.58 1.02 6 14 182.60 77.50 18 0.74 169.2 19920331 54000.00 54500.00 187.2 69.24 19.18 0 11.07 -28.95 987 1244 8.65 1.51 6 17 182.60 77.50 46 0.35 191.7 19920331 54000.00 54500.00 209.2 69.20 19.18 0 11.23 -22.78 1075 1587 8.73 1.52 5 17 182.60 77.50 71 0.02 214.1 19920331 54000.00 54500.00 231.2 69.16 19.17 0 11.39 -23.32 1158 1989 8.89 1.59 5 19 182.60 77.50 78 0.00 236.6 19920331 54000.00 54500.00 253.2 69.12 19.17 0 11.53 -17.39 1189 2194 8.98 1.56 5 19 182.60 77.50 86 0.00 259.1 19920331 54000.00 54500.00 275.2 69.08 19.16 0 11.61 -15.82 1194 2219 9.05 1.44 4 18 182.60 77.50 96 0.00 281.6 19920331 54000.00 54500.00 297.2 69.05 19.16 0 11.65 -13.32 1205 2275 9.11 1.59 4 19 182.60 77.50 100 0.00 304.1 19920331 54000.00 54500.00 319.2 69.01 19.15 0 11.67 -11.45 1243 2352 9.16 1.61 5 21 182.60 77.50 100 0.00 326.6 19920331 54000.00 54500.00 341.2 68.98 19.15 0 11.66 -8.79 1256 2423 9.15 1.56 5 21 182.60 77.50 100 0.00 349.1 19920331 54000.00 54500.00 363.2 68.94 19.15 0 11.64 -10.99 1265 2503 9.11 1.71 5 21 182.60 77.50 100 0.00 371.5 19920331 54000.00 54500.00 385.2 68.90 19.14 0 11.61 -11.82 1304 2544 9.18 1.89 6 26 182.60 77.50 100 0.00 394.0 19920331 54000.00 54500.00 407.2 68.87 19.14 0 11.56 -7.17 1341 2579 9.15 2.29 6 29 182.60 77.50 100 0.00 416.5 19920331 54000.00 54500.00 429.2 68.84 19.13 0 11.53 -0.46 1345 2644 9.15 2.39 7 33 182.60 77.50 100 0.00 439.0 19920331 54000.00 54500.00 451.3 68.80 19.13 0 11.49 1.95 1363 2688 9.12 2.64 8 35 182.60 77.50 100 0.00 461.5 19920331 54000.00 54500.00 473.3 68.77 19.13 0 11.44 -8.02 1389 2752 9.15 3.50 9 41 182.60 77.50 100 0.00 484.0 19920331 54000.00 54500.00 495.3 68.74 19.12 0 11.40 -1.58 1421 2779 9.15 3.75 11 48 182.60 77.50 100 0.00 506.4 19920331 54000.00 54500.00 517.3 68.70 19.12 0 11.34 -6.57 1459 2744 9.20 4.48 14 59 182.60 77.50 100 0.00 528.9 19920331 54000.00 54500.00 539.4 68.67 19.11 0 11.30 1.56 1512 2801 9.23 5.74 17 73 182.60 77.50 100 0.00 551.4 19920331 54000.00 54500.00 561.4 68.64 19.11 0 11.26 14.82 1545 2857 9.25 6.11 19 83 182.60 77.50 100 0.00 573.9 19920331 54000.00 54500.00 583.4 68.61 19.11 0 11.21 15.18 1591 2914 9.23 7.16 22 94 182.60 77.50 100 0.00 596.4 19920331 54500.00 55000.00 92.9 69.41 19.20 0 10.98 -3.34 2169 2169 10.66 2.86 5462 5462 182.60 77.50 0 5.46 95.2 19920331 54500.00 55000.00 96.0 69.40 19.20 0 10.99 6.16 246 246 9.55 3.15 47 47 182.60 77.50 0 4.30 98.3 19920331 54500.00 55000.00 99.1 69.40 19.20 0 11.13 1.67 210 210 9.56 2.72 22 22 182.60 77.50 0 4.11 101.5 19920331 54500.00 55000.00 102.2 69.39 19.20 0 11.20 -0.46 158 158 9.49 2.54 8 8 182.60 77.50 0 3.74 104.6 19920331 54500.00 55000.00 105.3 69.38 19.20 0 11.22 -3.66 165 165 9.45 3.12 6 6 182.60 77.50 0 3.40 107.8 19920331 54500.00 55000.00 108.3 69.38 19.20 0 11.14 9.95 262 223 9.65 4.53 14 29 182.60 77.50 0 2.92 110.9 19920331 54500.00 55000.00 111.4 69.37 19.20 0 11.10 16.68 364 303 9.66 6.45 20 41 182.60 77.50 0 2.68 114.1 19920331 54500.00 55000.00 114.5 69.37 19.20 0 11.12 16.02 376 396 9.68 7.72 20 50 182.60 77.50 0 2.47 117.2 19920331 54500.00 55000.00 117.6 69.36 19.20 0 11.02 -12.18 511 350 9.69 8.83 38 67 182.60 77.50 0 2.27 120.4 19920331 54500.00 55000.00 120.6 69.36 19.20 0 11.05 -12.62 505 396 9.71 9.74 34 68 182.60 77.50 0 2.10 123.5 19920331 54500.00 55000.00 123.7 69.35 19.20 0 11.03 16.38 482 382 9.73 9.91 37 74 182.60 77.50 0 1.95 126.7 19920331 54500.00 55000.00 126.8 69.34 19.20 0 11.04 -5.77 530 411 9.69 10.02 36 71 182.60 77.50 0 1.80 129.8 19920331 54500.00 55000.00 129.9 69.34 19.20 0 11.03 -12.66 539 486 9.72 12.72 37 84 182.60 77.50 1 1.68 132.9 19920331 54500.00 55000.00 132.9 69.33 19.19 0 11.07 -3.18 544 576 9.75 12.95 36 94 182.60 77.50 1 1.57 136.1 19920331 54500.00 55000.00 136.0 69.33 19.19 0 11.05 6.41 658 615 9.77 13.93 50 115 182.60 77.50 2 1.47 139.2 19920331 54500.00 55000.00 139.1 69.32 19.19 0 11.01 -41.85 690 671 9.78 16.07 58 140 182.60 77.50 2 1.37 142.4 19920331 54500.00 55000.00 142.2 69.32 19.19 0 11.00 -28.15 792 761 9.77 19.60 66 158 182.60 77.50 3 1.28 145.5 19920331 54500.00 55000.00 145.2 69.31 19.19 0 10.98 -12.72 771 721 9.81 18.47 78 179 182.60 77.50 4 1.20 148.7 19920331 54500.00 55000.00 148.3 69.31 19.19 0 11.00 -17.21 729 865 9.74 18.40 63 171 182.60 77.50 6 1.12 151.8 19920331 54500.00 55000.00 151.4 69.30 19.19 0 11.00 -60.89 756 952 9.75 19.85 63 184 182.60 77.50 7 1.04 155.0 19920331 54500.00 55000.00 154.5 69.29 19.19 0 11.03 -40.71 818 992 9.79 21.74 72 203 182.60 77.50 9 0.97 158.1 19920331 54500.00 55000.00 157.5 69.29 19.19 0 11.03 -22.10 689 906 9.78 18.83 57 173 182.60 77.50 11 0.90 161.3 19920331 54500.00 55000.00 160.6 69.28 19.19 0 11.00 -40.37 874 962 9.81 23.02 86 224 182.60 77.50 13 0.84 164.4 19920331 54500.00 55000.00 163.7 69.28 19.19 0 10.98 6.47 770 904 9.80 22.86 79 212 182.60 77.50 17 0.77 167.6 19920331 54500.00 55000.00 166.8 69.27 19.19 0 11.04 -31.37 808 1014 9.83 21.48 72 213 182.60 77.50 20 0.71 170.7 19920331 54500.00 55000.00 169.9 69.27 19.19 0 10.99 -52.14 969 989 9.84 27.77 106 256 182.60 77.50 24 0.65 173.9 19920331 54500.00 55000.00 172.9 69.26 19.19 0 11.10 -9.03 738 1211 9.90 20.67 65 242 182.60 77.50 28 0.60 177.0 19920331 54500.00 55000.00 176.0 69.26 19.19 0 11.02 -41.80 937 1027 9.90 26.42 108 279 182.60 77.50 31 0.54 180.2 19920331 54500.00 55000.00 179.1 69.25 19.18 0 11.10 -50.08 751 1289 9.90 23.76 71 267 182.60 77.50 35 0.49 183.3 19920331 54500.00 55000.00 182.2 69.24 19.18 0 11.06 13.59 1052 1307 9.90 33.22 122 339 182.60 77.50 39 0.43 186.5 19920331 54500.00 55000.00 185.2 69.24 19.18 0 11.08 -60.02 1019 1356 9.94 30.43 118 351 182.60 77.50 42 0.38 189.6 19920331 54500.00 55000.00 188.3 69.23 19.18 0 11.09 -64.42 916 1261 9.94 29.62 101 307 182.60 77.50 48 0.33 192.8 19920331 54500.00 55000.00 191.4 69.23 19.18 0 11.13 -31.21 1001 1337 9.95 32.04 105 308 182.60 77.50 56 0.28 195.9 19920331 54500.00 55000.00 194.5 69.22 19.18 0 11.12 -42.20 1229 1444 9.97 37.36 137 367 182.60 77.50 61 0.23 199.1 19920331 54500.00 55000.00 197.6 69.22 19.18 0 11.14 -29.89 1038 1417 9.97 34.47 107 328 182.60 77.50 65 0.19 202.2 19920331 54500.00 55000.00 200.6 69.21 19.18 0 11.13 -53.16 1093 1409 10.03 38.26 132 386 182.60 77.50 68 0.14 205.3 19920331 54500.00 55000.00 203.7 69.21 19.18 0 11.19 -44.50 1091 1495 9.99 33.60 105 321 182.60 77.50 70 0.10 208.5 19920331 54500.00 55000.00 206.8 69.20 19.18 0 11.20 -58.25 1101 1676 10.03 37.02 110 371 182.60 77.50 71 0.05 211.6 19920331 54500.00 55000.00 209.9 69.20 19.18 0 11.25 -17.26 940 1632 10.05 29.12 82 317 182.60 77.50 72 0.02 214.8 19920331 54500.00 55000.00 212.9 69.19 19.18 0 11.26 -22.49 1016 1702 10.08 32.41 99 362 182.60 77.50 73 0.00 217.9 19920331 54500.00 55000.00 216.0 69.19 19.18 0 11.32 -71.12 1011 1823 10.08 28.90 78 315 182.60 77.50 74 0.00 221.1 19920331 54500.00 55000.00 219.1 69.18 19.18 0 11.34 20.65 1088 1987 10.09 31.27 86 345 182.60 77.50 75 0.00 224.2 19920331 54500.00 55000.00 222.2 69.17 19.17 0 11.33 -36.89 1167 1876 10.12 35.08 106 374 182.60 77.50 75 0.00 227.4 19920331 54500.00 55000.00 225.3 69.17 19.17 0 11.36 -14.87 1141 1961 10.16 32.52 95 370 182.60 77.50 77 0.00 230.5 19920331 54500.00 55000.00 228.3 69.16 19.17 0 11.37 -39.82 1143 2027 10.18 34.63 102 404 182.60 77.50 77 0.00 233.7 19920331 54500.00 55000.00 231.4 69.16 19.17 0 11.40 -28.24 1218 2091 10.16 34.58 98 372 182.60 77.50 78 0.00 236.8 19920331 54500.00 55000.00 234.5 69.15 19.17 0 11.46 4.53 950 2167 10.21 27.46 69 348 182.60 77.50 79 0.00 240.0 19920331 54500.00 55000.00 237.6 69.15 19.17 0 11.45 46.96 1234 2159 10.19 31.88 100 380 182.60 77.50 81 0.00 243.1 19920331 54500.00 55000.00 240.6 69.14 19.17 0 11.51 16.27 1107 2271 10.20 26.77 70 323 182.60 77.50 82 0.00 246.3 19920331 54500.00 55000.00 243.7 69.14 19.17 0 11.48 -42.30 1294 2270 10.28 38.44 106 417 182.60 77.50 83 0.00 249.4 19920331 54500.00 55000.00 246.8 69.13 19.17 0 11.56 10.23 977 2260 10.28 24.10 62 327 182.60 77.50 83 0.00 252.6 19920331 54500.00 55000.00 249.9 69.13 19.17 0 11.48 -6.46 1290 2039 10.31 37.23 113 411 182.60 77.50 84 0.00 255.7 19920331 54500.00 55000.00 253.0 69.12 19.17 0 11.54 3.78 1098 2148 10.28 26.66 79 343 182.60 77.50 86 0.00 258.9 19920331 54500.00 55000.00 256.0 69.12 19.17 0 11.60 9.91 1081 2273 10.28 27.31 64 305 182.60 77.50 88 0.00 262.0 19920331 54500.00 55000.00 259.1 69.11 19.17 0 11.60 -16.95 1147 2451 10.34 26.70 75 368 182.60 77.50 90 0.00 265.2 19920331 54500.00 55000.00 262.2 69.11 19.17 0 11.63 10.45 1117 2421 10.30 27.89 66 320 182.60 77.50 91 0.00 268.3 19920331 54500.00 55000.00 265.3 69.10 19.17 0 11.58 -76.09 1102 2025 10.31 28.90 74 312 182.60 77.50 93 0.00 271.5 19920331 54500.00 55000.00 268.4 69.10 19.16 0 11.61 31.99 1184 2210 10.32 30.45 76 324 182.60 77.50 94 0.00 274.6 19920331 54500.00 55000.00 271.4 69.09 19.16 0 11.64 -68.97 1247 2231 10.35 28.61 81 329 182.60 77.50 96 0.00 277.7 19920331 54500.00 55000.00 143.3 69.31 19.19 0 10.98 -13.09 640 581 8.76 1.00 6 12 182.60 77.50 4 1.25 146.7 19920331 54500.00 55000.00 165.3 69.27 19.19 0 11.00 -27.96 828 961 8.65 1.26 6 15 182.60 77.50 18 0.74 169.2 19920331 54500.00 55000.00 187.2 69.24 19.18 0 11.09 -32.09 932 1268 8.70 1.54 6 18 182.60 77.50 46 0.35 191.7 19920331 54500.00 55000.00 209.2 69.20 19.18 0 11.23 -20.81 1023 1561 8.76 1.61 5 17 182.60 77.50 72 0.02 214.1 19920331 54500.00 55000.00 231.2 69.16 19.17 0 11.39 -17.82 1139 1971 8.83 1.62 4 17 182.60 77.50 78 0.00 236.6 19920331 54500.00 55000.00 253.2 69.12 19.17 0 11.52 -15.67 1184 2159 8.98 1.38 4 18 182.60 77.50 86 0.00 259.1 19920331 54500.00 55000.00 275.2 69.08 19.16 0 11.62 -17.50 1188 2205 9.11 1.31 4 19 182.60 77.50 96 0.00 281.6 19920331 54500.00 55000.00 297.2 69.05 19.16 0 11.67 -17.12 1190 2270 9.13 1.46 4 18 182.60 77.50 100 0.00 304.1 19920331 54500.00 55000.00 319.2 69.01 19.15 0 11.69 -17.88 1219 2337 9.19 1.39 5 21 182.60 77.50 100 0.00 326.6 19920331 54500.00 55000.00 341.2 68.98 19.15 0 11.68 -14.72 1251 2407 9.18 1.61 5 21 182.60 77.50 100 0.00 349.1 19920331 54500.00 55000.00 363.2 68.94 19.15 0 11.66 -13.47 1283 2446 9.15 1.66 5 23 182.60 77.50 100 0.00 371.5 19920331 54500.00 55000.00 385.2 68.90 19.14 0 11.62 -15.62 1304 2477 9.15 1.68 5 23 182.60 77.50 100 0.00 394.0 19920331 54500.00 55000.00 407.2 68.87 19.14 0 11.58 -17.62 1333 2531 9.15 1.99 6 27 182.60 77.50 100 0.00 416.5 19920331 54500.00 55000.00 429.2 68.84 19.13 0 11.54 -7.68 1338 2570 9.13 2.34 6 29 182.60 77.50 100 0.00 439.0 19920331 54500.00 55000.00 451.3 68.80 19.13 0 11.50 -2.71 1363 2632 9.16 2.76 8 35 182.60 77.50 100 0.00 461.5 19920331 54500.00 55000.00 473.3 68.77 19.13 0 11.45 -16.25 1404 2634 9.17 3.16 9 41 182.60 77.50 100 0.00 484.0 19920331 54500.00 55000.00 495.3 68.74 19.12 0 11.40 -7.38 1451 2689 9.18 3.93 11 47 182.60 77.50 100 0.00 506.4 19920331 54500.00 55000.00 517.3 68.70 19.12 0 11.36 -1.96 1483 2718 9.18 4.20 13 56 182.60 77.50 100 0.00 528.9 19920331 54500.00 55000.00 539.4 68.67 19.11 0 11.32 7.86 1498 2785 9.19 5.12 15 63 182.60 77.50 100 0.00 551.4 19920331 54500.00 55000.00 561.4 68.64 19.11 0 11.27 -7.13 1560 2815 9.26 5.97 20 85 182.60 77.50 100 0.00 573.9 19920331 54500.00 55000.00 583.4 68.61 19.11 0 11.22 0.62 1603 2803 9.28 7.71 24 97 182.60 77.50 100 0.00 596.4 19920331 55000.00 55500.00 92.9 69.41 19.20 0 11.22 2.40 18228 18228 10.45 2.80 7426 7426 182.60 77.50 0 6.30 95.2 19920331 55000.00 55500.00 96.0 69.40 19.20 0 11.26 2.61 12226 12226 10.56 3.14 7033 7033 182.60 77.50 0 6.00 98.3 19920331 55000.00 55500.00 99.1 69.40 19.20 0 11.31 1.55 6738 6738 10.56 2.79 4968 4968 182.60 77.50 0 5.69 101.5 19920331 55000.00 55500.00 102.2 69.39 19.20 0 11.15 -3.72 188 188 9.32 2.61 9 9 182.60 77.50 0 3.87 104.6 19920331 55000.00 55500.00 105.3 69.38 19.20 0 11.17 -5.40 182 182 9.29 2.98 6 6 182.60 77.50 0 3.61 107.8 19920331 55000.00 55500.00 108.3 69.38 19.20 0 11.09 17.05 267 237 9.62 5.00 14 31 182.60 77.50 0 2.92 110.9 19920331 55000.00 55500.00 111.4 69.37 19.20 0 11.03 14.68 418 301 9.57 6.57 24 43 182.60 77.50 0 2.68 114.1 19920331 55000.00 55500.00 114.5 69.37 19.20 0 11.05 4.31 444 371 9.63 7.62 26 53 182.60 77.50 0 2.47 117.2 19920331 55000.00 55500.00 117.6 69.36 19.20 0 10.98 3.32 635 340 9.62 9.03 42 65 182.60 77.50 0 2.27 120.4 19920331 55000.00 55500.00 120.6 69.36 19.20 0 11.01 8.40 556 386 9.64 10.38 36 66 182.60 77.50 0 2.10 123.5 19920331 55000.00 55500.00 123.7 69.35 19.20 0 10.99 -8.82 625 399 9.67 10.47 46 79 182.60 77.50 0 1.95 126.7 19920331 55000.00 55500.00 126.8 69.34 19.20 0 10.99 -10.56 620 430 9.67 11.29 47 85 182.60 77.50 1 1.80 129.8 19920331 55000.00 55500.00 129.9 69.34 19.20 0 11.02 5.32 589 575 9.70 12.06 41 98 182.60 77.50 1 1.68 132.9 19920331 55000.00 55500.00 132.9 69.33 19.19 0 11.01 -21.04 684 567 9.67 14.02 51 103 182.60 77.50 1 1.57 136.1 19920331 55000.00 55500.00 136.0 69.33 19.19 0 11.00 -14.86 699 669 9.76 16.21 59 140 182.60 77.50 2 1.47 139.2 19920331 55000.00 55500.00 139.1 69.32 19.19 0 11.00 -0.25 754 710 9.72 16.60 56 132 182.60 77.50 2 1.37 142.4 19920331 55000.00 55500.00 142.2 69.32 19.19 0 10.98 -32.92 796 806 9.71 17.78 65 157 182.60 77.50 3 1.28 145.5 19920331 55000.00 55500.00 145.2 69.31 19.19 0 10.99 -32.80 643 809 9.77 16.09 54 162 182.60 77.50 4 1.20 148.7 19920331 55000.00 55500.00 148.3 69.31 19.19 0 11.01 -0.29 752 906 9.79 19.04 63 182 182.60 77.50 6 1.12 151.8 19920331 55000.00 55500.00 151.4 69.30 19.19 0 10.95 -45.29 845 834 9.75 19.60 81 194 182.60 77.50 7 1.04 155.0 19920331 55000.00 55500.00 154.5 69.29 19.19 0 10.96 -25.44 849 841 9.75 20.34 78 188 182.60 77.50 9 0.97 158.1 19920331 55000.00 55500.00 157.5 69.29 19.19 0 10.99 -47.12 766 961 9.79 20.92 72 210 182.60 77.50 11 0.90 161.3 19920331 55000.00 55500.00 160.6 69.28 19.19 0 10.99 -22.47 850 1008 9.80 23.03 85 231 182.60 77.50 13 0.84 164.4 19920331 55000.00 55500.00 163.7 69.28 19.19 0 10.97 -9.81 926 938 9.81 24.04 98 237 182.60 77.50 17 0.77 167.6 19920331 55000.00 55500.00 166.8 69.27 19.19 0 11.00 -5.17 903 1000 9.84 23.57 97 253 182.60 77.50 20 0.71 170.7 19920331 55000.00 55500.00 169.9 69.27 19.19 0 11.01 -2.08 854 1025 9.82 24.13 89 241 182.60 77.50 25 0.65 173.9 19920331 55000.00 55500.00 172.9 69.26 19.19 0 11.03 -9.35 855 1131 9.84 24.57 85 256 182.60 77.50 29 0.60 177.0 19920331 55000.00 55500.00 176.0 69.26 19.19 0 11.03 -58.74 952 1134 9.88 29.07 109 295 182.60 77.50 32 0.54 180.2 19920331 55000.00 55500.00 179.1 69.25 19.18 0 11.06 -73.52 992 1174 9.88 29.96 106 285 182.60 77.50 36 0.49 183.3 19920331 55000.00 55500.00 182.2 69.24 19.18 0 11.05 -14.75 913 1210 9.90 30.68 96 287 182.60 77.50 40 0.43 186.5 19920331 55000.00 55500.00 185.2 69.24 19.18 0 11.11 -0.42 1022 1432 9.98 29.46 115 366 182.60 77.50 43 0.38 189.6 19920331 55000.00 55500.00 188.3 69.23 19.18 0 11.14 6.66 887 1304 9.89 28.22 79 253 182.60 77.50 49 0.33 192.8 19920331 55000.00 55500.00 191.4 69.23 19.18 0 11.02 -20.29 1282 1228 9.94 46.45 179 397 182.60 77.50 57 0.28 195.9 19920331 55000.00 55500.00 194.5 69.22 19.18 0 11.12 -46.39 983 1281 9.95 32.98 107 310 182.60 77.50 61 0.23 199.1 19920331 55000.00 55500.00 197.6 69.22 19.18 0 11.09 -56.34 1139 1233 9.97 37.83 144 351 182.60 77.50 65 0.19 202.2 19920331 55000.00 55500.00 200.6 69.21 19.18 0 11.20 -18.28 834 1323 9.99 29.96 76 267 182.60 77.50 69 0.14 205.3 19920331 55000.00 55500.00 203.7 69.21 19.18 0 11.21 -18.36 775 1310 9.99 28.28 63 242 182.60 77.50 71 0.10 208.5 19920331 55000.00 55500.00 206.8 69.20 19.18 0 11.25 8.52 948 1646 10.06 31.97 92 349 182.60 77.50 72 0.05 211.6 19920331 55000.00 55500.00 209.9 69.20 19.18 0 11.24 -11.31 1048 1680 10.07 36.58 98 354 182.60 77.50 73 0.02 214.8 19920331 55000.00 55500.00 212.9 69.19 19.18 0 11.21 -28.81 1168 1534 10.09 40.97 126 383 182.60 77.50 73 0.00 217.9 19920331 55000.00 55500.00 216.0 69.19 19.18 0 11.28 -62.19 1069 1632 10.06 33.04 98 327 182.60 77.50 74 0.00 221.1 19920331 55000.00 55500.00 219.1 69.18 19.18 0 11.32 -68.07 1112 1847 10.12 37.25 93 350 182.60 77.50 75 0.00 224.2 19920331 55000.00 55500.00 222.2 69.17 19.17 0 11.36 -4.76 1042 2076 10.15 35.18 86 381 182.60 77.50 75 0.00 227.4 19920331 55000.00 55500.00 225.3 69.17 19.17 0 11.29 -83.55 1319 1718 10.12 43.82 129 383 182.60 77.50 77 0.00 230.5 19920331 55000.00 55500.00 228.3 69.16 19.17 0 11.43 56.16 1010 2114 10.20 27.33 76 355 182.60 77.50 78 0.00 233.7 19920331 55000.00 55500.00 231.4 69.16 19.17 0 11.38 17.90 1311 2046 10.18 38.31 125 426 182.60 77.50 79 0.00 236.8 19920331 55000.00 55500.00 234.5 69.15 19.17 0 11.47 22.93 994 2059 10.20 27.72 69 320 182.60 77.50 80 0.00 240.0 19920331 55000.00 55500.00 237.6 69.15 19.17 0 11.48 -9.05 1027 2000 10.22 28.47 73 318 182.60 77.50 81 0.00 243.1 19920331 55000.00 55500.00 240.6 69.14 19.17 0 11.50 -42.93 1187 2028 10.23 28.61 84 328 182.60 77.50 82 0.00 246.3 19920331 55000.00 55500.00 243.7 69.14 19.17 0 11.53 53.82 1020 2093 10.22 26.55 66 299 182.60 77.50 83 0.00 249.4 19920331 55000.00 55500.00 246.8 69.13 19.17 0 11.45 -22.99 1348 1960 10.22 40.76 107 358 182.60 77.50 84 0.00 252.6 19920331 55000.00 55500.00 249.9 69.13 19.17 0 11.55 18.54 1129 2206 10.26 29.53 77 335 182.60 77.50 85 0.00 255.7 19920331 55000.00 55500.00 253.0 69.12 19.17 0 11.56 21.77 1183 2184 10.28 30.99 79 332 182.60 77.50 87 0.00 258.9 19920331 55000.00 55500.00 256.0 69.12 19.17 0 11.59 -11.49 1127 2270 10.31 29.22 78 350 182.60 77.50 89 0.00 262.0 19920331 55000.00 55500.00 259.1 69.11 19.17 0 11.60 5.62 1121 2273 10.32 28.89 73 333 182.60 77.50 90 0.00 265.2 19920331 55000.00 55500.00 262.2 69.11 19.17 0 11.60 19.58 1279 2306 10.33 32.77 86 354 182.60 77.50 91 0.00 268.3 19920331 55000.00 55500.00 265.3 69.10 19.17 0 11.62 -7.82 1347 2237 10.31 31.86 88 329 182.60 77.50 93 0.00 271.5 19920331 55000.00 55500.00 268.4 69.10 19.16 0 11.64 -63.93 1234 2264 10.35 29.04 85 351 182.60 77.50 94 0.00 274.6 19920331 55000.00 55500.00 271.4 69.09 19.16 0 11.65 -61.68 1146 2178 10.36 26.78 73 317 182.60 77.50 96 0.00 277.7 19920331 55000.00 55500.00 143.3 69.31 19.19 0 10.95 -13.10 636 583 8.55 1.00 4 9 182.60 77.50 4 1.25 146.7 19920331 55000.00 55500.00 165.3 69.27 19.19 0 10.99 -27.47 842 955 8.60 1.31 5 14 182.60 77.50 18 0.74 169.2 19920331 55000.00 55500.00 187.2 69.24 19.18 0 11.10 -29.33 941 1248 8.66 1.39 5 15 182.60 77.50 47 0.35 191.7 19920331 55000.00 55500.00 209.2 69.20 19.18 0 11.24 -20.71 1034 1548 8.77 1.63 5 17 182.60 77.50 73 0.02 214.1 19920331 55000.00 55500.00 231.2 69.16 19.17 0 11.41 -18.37 1143 1965 8.91 1.54 5 19 182.60 77.50 79 0.00 236.6 19920331 55000.00 55500.00 253.2 69.12 19.17 0 11.55 -18.62 1167 2151 9.01 1.60 4 18 182.60 77.50 87 0.00 259.1 19920331 55000.00 55500.00 275.2 69.08 19.16 0 11.64 -16.69 1179 2202 9.12 1.46 4 19 182.60 77.50 96 0.00 281.6 19920331 55000.00 55500.00 297.2 69.05 19.16 0 11.68 -17.92 1209 2242 9.14 1.43 4 18 182.60 77.50 100 0.00 304.1 19920331 55000.00 55500.00 319.2 69.01 19.15 0 11.70 -16.36 1230 2339 9.16 1.42 4 19 182.60 77.50 100 0.00 326.6 19920331 55000.00 55500.00 341.2 68.98 19.15 0 11.68 -13.13 1261 2387 9.17 1.61 5 21 182.60 77.50 100 0.00 349.1 19920331 55000.00 55500.00 363.2 68.94 19.15 0 11.66 -15.98 1280 2462 9.16 1.75 5 23 182.60 77.50 100 0.00 371.5 19920331 55000.00 55500.00 385.2 68.90 19.14 0 11.62 -17.73 1310 2480 9.19 2.06 6 26 182.60 77.50 100 0.00 394.0 19920331 55000.00 55500.00 407.2 68.87 19.14 0 11.58 -13.50 1329 2549 9.12 2.31 6 27 182.60 77.50 100 0.00 416.5 19920331 55000.00 55500.00 429.2 68.84 19.13 0 11.54 -14.65 1374 2620 9.16 2.30 7 32 182.60 77.50 100 0.00 439.0 19920331 55000.00 55500.00 451.3 68.80 19.13 0 11.49 -14.49 1399 2614 9.18 2.80 8 37 182.60 77.50 100 0.00 461.5 19920331 55000.00 55500.00 473.3 68.77 19.13 0 11.44 -4.98 1403 2639 9.14 3.14 9 40 182.60 77.50 100 0.00 484.0 19920331 55000.00 55500.00 495.3 68.74 19.12 0 11.40 -8.72 1434 2668 9.17 3.52 11 47 182.60 77.50 100 0.00 506.4 19920331 55000.00 55500.00 517.3 68.70 19.12 0 11.36 -17.90 1471 2714 9.19 4.28 13 54 182.60 77.50 100 0.00 528.9 19920331 55000.00 55500.00 539.4 68.67 19.11 0 11.32 -23.06 1492 2769 9.20 5.07 14 62 182.60 77.50 100 0.00 551.4 19920331 55000.00 55500.00 561.4 68.64 19.11 0 11.28 -7.91 1551 2771 9.21 5.99 17 73 182.60 77.50 100 0.00 573.9 19920331 55000.00 55500.00 583.4 68.61 19.11 0 11.24 -7.16 1621 2889 9.27 7.50 22 93 182.60 77.50 100 0.00 596.4 19920331 55500.00 60000.00 92.9 69.41 19.20 0 11.09 -5.75 17284 17284 10.40 3.60 7674 7674 182.60 77.50 0 6.28 95.2 19920331 55500.00 60000.00 96.0 69.40 19.20 0 11.09 -0.39 11423 11423 10.49 4.33 7162 7162 182.60 77.50 0 5.97 98.3 19920331 55500.00 60000.00 99.1 69.40 19.20 0 11.13 -1.70 6621 6621 10.53 3.93 5374 5374 182.60 77.50 0 5.66 101.5 19920331 55500.00 60000.00 102.2 69.39 19.20 0 11.21 5.42 5140 5140 9.96 3.67 1111 1111 182.60 77.50 0 5.49 104.6 19920331 55500.00 60000.00 105.3 69.38 19.20 0 10.98 -1.82 163 163 9.24 3.34 7 7 182.60 77.50 0 3.39 107.8 19920331 55500.00 60000.00 108.3 69.38 19.20 0 10.96 19.03 274 240 9.52 5.31 16 34 182.60 77.50 0 2.92 110.9 19920331 55500.00 60000.00 111.4 69.37 19.20 0 10.95 18.38 357 319 9.50 6.91 20 43 182.60 77.50 0 2.68 114.1 19920331 55500.00 60000.00 114.5 69.37 19.20 0 10.97 8.87 422 358 9.53 7.54 24 50 182.60 77.50 0 2.47 117.2 19920331 55500.00 60000.00 117.6 69.36 19.20 0 10.95 0.17 533 378 9.56 8.40 34 62 182.60 77.50 0 2.27 120.4 19920331 55500.00 60000.00 120.6 69.36 19.20 0 10.96 -12.39 441 373 9.57 9.14 27 57 182.60 77.50 0 2.10 123.5 19920331 55500.00 60000.00 123.7 69.35 19.20 0 10.98 -6.21 433 407 9.63 8.29 27 64 182.60 77.50 0 1.95 126.7 19920331 55500.00 60000.00 126.8 69.34 19.20 0 10.96 -15.82 527 437 9.64 10.86 40 82 182.60 77.50 1 1.80 129.8 19920331 55500.00 60000.00 129.9 69.34 19.20 0 10.95 -4.37 593 497 9.62 13.13 43 89 182.60 77.50 2 1.68 132.9 19920331 55500.00 60000.00 132.9 69.33 19.19 0 10.99 21.35 610 562 9.65 12.45 42 95 182.60 77.50 2 1.57 136.1 19920331 55500.00 60000.00 136.0 69.33 19.19 0 10.97 -12.16 655 610 9.64 14.02 49 109 182.60 77.50 2 1.47 139.2 19920331 55500.00 60000.00 139.1 69.32 19.19 0 10.99 -3.25 665 686 9.68 15.11 48 120 182.60 77.50 2 1.37 142.4 19920331 55500.00 60000.00 142.2 69.32 19.19 0 10.93 -1.71 749 716 9.70 18.00 66 155 182.60 77.50 3 1.28 145.5 19920331 55500.00 60000.00 145.2 69.31 19.19 0 10.94 -14.68 795 772 9.72 19.47 73 172 182.60 77.50 4 1.20 148.7 19920331 55500.00 60000.00 148.3 69.31 19.19 0 10.93 -47.84 829 792 9.72 19.12 81 185 182.60 77.50 6 1.12 151.8 19920331 55500.00 60000.00 151.4 69.30 19.19 0 10.93 -14.04 921 842 9.74 23.57 89 198 182.60 77.50 7 1.04 155.0 19920331 55500.00 60000.00 154.5 69.29 19.19 0 10.97 -25.79 750 862 9.77 19.36 72 194 182.60 77.50 9 0.97 158.1 19920331 55500.00 60000.00 157.5 69.29 19.19 0 10.98 19.77 719 941 9.74 19.35 61 183 182.60 77.50 12 0.90 161.3 19920331 55500.00 60000.00 160.6 69.28 19.19 0 10.94 -58.87 1102 959 9.79 24.99 121 259 182.60 77.50 14 0.84 164.4 19920331 55500.00 60000.00 163.7 69.28 19.19 0 11.01 0.06 778 988 9.78 22.21 67 196 182.60 77.50 18 0.77 167.6 19920331 55500.00 60000.00 166.8 69.27 19.19 0 11.00 11.00 1015 1113 9.83 28.73 108 274 182.60 77.50 22 0.71 170.7 19920331 55500.00 60000.00 169.9 69.27 19.19 0 11.01 -15.69 764 1032 9.83 24.52 80 242 182.60 77.50 26 0.65 173.9 19920331 55500.00 60000.00 172.9 69.26 19.19 0 11.01 7.84 1005 1119 9.81 29.16 100 255 182.60 77.50 30 0.60 177.0 19920331 55500.00 60000.00 176.0 69.26 19.19 0 11.02 27.47 978 1088 9.88 28.94 112 289 182.60 77.50 33 0.54 180.2 19920331 55500.00 60000.00 179.1 69.25 19.18 0 11.06 -50.28 1079 1274 9.92 28.41 126 341 182.60 77.50 37 0.49 183.3 19920331 55500.00 60000.00 182.2 69.24 19.18 0 11.06 -85.29 1046 1248 9.89 32.78 114 308 182.60 77.50 41 0.43 186.5 19920331 55500.00 60000.00 185.2 69.24 19.18 0 11.05 5.17 1003 1207 9.94 30.35 122 335 182.60 77.50 44 0.38 189.6 19920331 55500.00 60000.00 188.3 69.23 19.18 0 11.07 -66.81 1297 1419 9.96 39.83 161 404 182.60 77.50 50 0.33 192.8 19920331 55500.00 60000.00 191.4 69.23 19.18 0 11.17 -61.34 849 1425 9.98 27.35 79 294 182.60 77.50 58 0.28 195.9 19920331 55500.00 60000.00 194.5 69.22 19.18 0 11.19 -32.05 719 1394 9.95 28.73 63 263 182.60 77.50 62 0.23 199.1 19920331 55500.00 60000.00 197.6 69.22 19.18 0 11.19 -48.85 760 1380 10.02 27.37 67 273 182.60 77.50 66 0.19 202.2 19920331 55500.00 60000.00 200.6 69.21 19.18 0 11.22 -73.74 901 1517 9.95 29.47 80 284 182.60 77.50 70 0.14 205.3 19920331 55500.00 60000.00 203.7 69.21 19.18 0 11.21 -26.63 959 1514 10.00 35.45 90 309 182.60 77.50 71 0.10 208.5 19920331 55500.00 60000.00 206.8 69.20 19.18 0 11.25 0.71 1097 1624 10.02 31.94 95 311 182.60 77.50 72 0.05 211.6 19920331 55500.00 60000.00 209.9 69.20 19.18 0 11.26 42.52 970 1613 10.06 32.06 86 318 182.60 77.50 73 0.02 214.8 19920331 55500.00 60000.00 212.9 69.19 19.18 0 11.31 -37.74 1060 1796 10.09 31.61 85 326 182.60 77.50 73 0.00 217.9 19920331 55500.00 60000.00 216.0 69.19 19.18 0 11.33 32.50 1034 1878 10.10 33.17 81 330 182.60 77.50 74 0.00 221.1 19920331 55500.00 60000.00 219.1 69.18 19.18 0 11.36 -35.76 1085 1911 10.09 32.19 82 319 182.60 77.50 75 0.00 224.2 19920331 55500.00 60000.00 222.2 69.17 19.17 0 11.38 -33.85 1123 1961 10.16 33.38 95 369 182.60 77.50 75 0.00 227.4 19920331 55500.00 60000.00 225.3 69.17 19.17 0 11.40 -35.88 1114 1904 10.10 30.05 82 306 182.60 77.50 77 0.00 230.5 19920331 55500.00 60000.00 228.3 69.16 19.17 0 11.43 -59.37 1097 2127 10.17 29.20 84 360 182.60 77.50 78 0.00 233.7 19920331 55500.00 60000.00 231.4 69.16 19.17 0 11.49 -46.14 874 2002 10.19 23.52 52 269 182.60 77.50 80 0.00 236.8 19920331 55500.00 60000.00 234.5 69.15 19.17 0 11.47 -41.88 1055 2138 10.23 28.89 78 355 182.60 77.50 81 0.00 240.0 19920331 55500.00 60000.00 237.6 69.15 19.17 0 11.48 -25.16 1131 2086 10.23 32.72 85 346 182.60 77.50 82 0.00 243.1 19920331 55500.00 60000.00 240.6 69.14 19.17 0 11.52 -23.09 1084 2060 10.26 28.25 75 326 182.60 77.50 83 0.00 246.3 19920331 55500.00 60000.00 243.7 69.14 19.17 0 11.58 -0.51 1020 2190 10.25 25.38 59 285 182.60 77.50 84 0.00 249.4 19920331 55500.00 60000.00 246.8 69.13 19.17 0 11.54 -41.95 1202 2111 10.26 30.19 82 327 182.60 77.50 85 0.00 252.6 19920331 55500.00 60000.00 249.9 69.13 19.17 0 11.58 6.70 1187 2090 10.29 30.23 81 320 182.60 77.50 86 0.00 255.7 19920331 55500.00 60000.00 253.0 69.12 19.17 0 11.60 0.84 1140 2212 10.31 27.77 74 324 182.60 77.50 87 0.00 258.9 19920331 55500.00 60000.00 256.0 69.12 19.17 0 11.64 -68.67 1160 2289 10.34 25.43 71 318 182.60 77.50 89 0.00 262.0 19920331 55500.00 60000.00 259.1 69.11 19.17 0 11.63 -42.52 1121 2303 10.36 31.31 74 343 182.60 77.50 91 0.00 265.2 19920331 55500.00 60000.00 262.2 69.11 19.17 0 11.63 -47.36 1329 2292 10.34 32.48 91 354 182.60 77.50 92 0.00 268.3 19920331 55500.00 60000.00 265.3 69.10 19.17 0 11.67 -17.89 1222 2302 10.30 29.20 72 298 182.60 77.50 94 0.00 271.5 19920331 55500.00 60000.00 268.4 69.10 19.16 0 11.69 -62.92 1162 2343 10.34 26.46 64 292 182.60 77.50 95 0.00 274.6 19920331 55500.00 60000.00 271.4 69.09 19.16 0 11.65 -53.42 1181 2186 10.33 31.89 77 315 182.60 77.50 96 0.00 277.7 19920331 55500.00 60000.00 143.3 69.31 19.19 0 10.93 -11.27 651 610 8.55 1.00 4 9 182.60 77.50 4 1.25 146.7 19920331 55500.00 60000.00 165.3 69.27 19.19 0 10.99 -26.76 820 949 8.56 1.20 5 13 182.60 77.50 20 0.74 169.2 19920331 55500.00 60000.00 187.2 69.24 19.18 0 11.10 -24.78 907 1252 8.72 1.41 6 17 182.60 77.50 48 0.35 191.7 19920331 55500.00 60000.00 209.2 69.20 19.18 0 11.25 -18.30 1032 1558 8.83 1.54 5 19 182.60 77.50 73 0.02 214.1 19920331 55500.00 60000.00 231.2 69.16 19.17 0 11.43 -20.93 1118 1958 8.93 1.44 5 18 182.60 77.50 80 0.00 236.6 19920331 55500.00 60000.00 253.2 69.12 19.17 0 11.58 -25.54 1162 2164 9.04 1.40 4 18 182.60 77.50 87 0.00 259.1 19920331 55500.00 60000.00 275.2 69.08 19.16 0 11.67 -23.61 1171 2211 9.11 1.31 4 18 182.60 77.50 96 0.00 281.6 19920331 55500.00 60000.00 297.2 69.05 19.16 0 11.71 -22.13 1195 2267 9.14 1.38 4 18 182.60 77.50 100 0.00 304.1 19920331 55500.00 60000.00 319.2 69.01 19.15 0 11.72 -22.20 1222 2325 9.14 1.51 4 17 182.60 77.50 100 0.00 326.6 19920331 55500.00 60000.00 341.2 68.98 19.15 0 11.70 -21.26 1263 2372 9.17 1.67 4 20 182.60 77.50 100 0.00 349.1 19920331 55500.00 60000.00 363.2 68.94 19.15 0 11.67 -15.20 1292 2437 9.15 1.58 5 21 182.60 77.50 100 0.00 371.5 19920331 55500.00 60000.00 385.2 68.90 19.14 0 11.63 -7.84 1314 2491 9.18 1.84 6 25 182.60 77.50 100 0.00 394.0 19920331 55500.00 60000.00 407.2 68.87 19.14 0 11.59 -10.89 1330 2521 9.14 1.98 6 27 182.60 77.50 100 0.00 416.5 19920331 55500.00 60000.00 429.2 68.84 19.13 0 11.55 -11.15 1354 2591 9.16 2.18 7 31 182.60 77.50 100 0.00 439.0 19920331 55500.00 60000.00 451.3 68.80 19.13 0 11.50 -7.05 1389 2624 9.17 2.76 8 36 182.60 77.50 100 0.00 461.5 19920331 55500.00 60000.00 473.3 68.77 19.13 0 11.46 -6.47 1395 2674 9.15 3.08 9 39 182.60 77.50 100 0.00 484.0 19920331 55500.00 60000.00 495.3 68.74 19.12 0 11.40 -10.59 1431 2692 9.17 3.58 11 48 182.60 77.50 100 0.00 506.4 19920331 55500.00 60000.00 517.3 68.70 19.12 0 11.36 -2.99 1481 2747 9.22 4.01 13 57 182.60 77.50 100 0.00 528.9 19920331 55500.00 60000.00 539.4 68.67 19.11 0 11.33 -1.64 1490 2852 9.23 4.66 15 68 182.60 77.50 100 0.00 551.4 19920331 55500.00 60000.00 561.4 68.64 19.11 0 11.28 5.89 1546 2855 9.23 5.52 18 78 182.60 77.50 100 0.00 573.9 19920331 55500.00 60000.00 583.4 68.61 19.11 0 11.24 12.91 1604 2867 9.27 7.18 23 96 182.60 77.50 100 0.00 596.4 19920331 60000.00 60500.00 92.9 69.41 19.20 0 10.94 -8.68 10134 10134 10.45 4.69 7660 7660 182.60 77.50 0 6.00 95.2 19920331 60000.00 60500.00 96.0 69.40 19.20 0 10.97 5.88 7429 7429 10.50 4.79 6753 6753 182.60 77.50 0 5.80 98.3 19920331 60000.00 60500.00 99.1 69.40 19.20 0 11.06 5.68 5148 5148 10.29 4.26 2989 2989 182.60 77.50 0 5.56 101.5 19920331 60000.00 60500.00 102.2 69.39 19.20 0 10.91 3.87 162 162 9.18 3.69 9 9 182.60 77.50 0 3.71 104.6 19920331 60000.00 60500.00 105.3 69.38 19.20 0 10.98 -1.31 187 187 9.19 3.77 8 8 182.60 77.50 0 3.60 107.8 19920331 60000.00 60500.00 108.3 69.38 19.20 0 10.96 20.48 264 239 9.50 4.97 14 32 182.60 77.50 0 2.91 110.9 19920331 60000.00 60500.00 111.4 69.37 19.20 0 10.93 24.62 369 311 9.48 6.85 21 44 182.60 77.50 0 2.67 114.1 19920331 60000.00 60500.00 114.5 69.37 19.20 0 10.96 4.73 412 380 9.54 7.97 24 54 182.60 77.50 0 2.47 117.2 19920331 60000.00 60500.00 117.6 69.36 19.20 0 10.95 15.10 488 403 9.55 8.64 31 63 182.60 77.50 0 2.27 120.4 19920331 60000.00 60500.00 120.6 69.36 19.20 0 10.99 -8.98 390 433 9.61 8.31 24 64 182.60 77.50 0 2.10 123.5 19920331 60000.00 60500.00 123.7 69.35 19.20 0 10.89 -2.11 508 374 9.59 11.38 40 76 182.60 77.50 0 1.95 126.7 19920331 60000.00 60500.00 126.8 69.34 19.20 0 10.95 8.85 477 460 9.61 10.62 34 78 182.60 77.50 1 1.80 129.8 19920331 60000.00 60500.00 129.9 69.34 19.20 0 10.90 2.69 538 486 9.62 12.98 45 97 182.60 77.50 2 1.68 132.9 19920331 60000.00 60500.00 132.9 69.33 19.19 0 10.96 24.81 571 624 9.66 12.81 44 113 182.60 77.50 2 1.57 136.1 19920331 60000.00 60500.00 136.0 69.33 19.19 0 10.94 15.40 760 688 9.70 16.70 70 154 182.60 77.50 2 1.46 139.2 19920331 60000.00 60500.00 139.1 69.32 19.19 0 10.96 -14.95 662 759 9.71 15.69 57 152 182.60 77.50 2 1.37 142.4 19920331 60000.00 60500.00 142.2 69.32 19.19 0 10.90 10.69 770 718 9.69 18.81 73 165 182.60 77.50 3 1.28 145.5 19920331 60000.00 60500.00 145.2 69.31 19.19 0 10.91 8.83 754 786 9.70 19.88 72 177 182.60 77.50 5 1.19 148.7 19920331 60000.00 60500.00 148.3 69.31 19.19 0 10.85 -61.42 779 669 9.72 22.06 93 194 182.60 77.50 7 1.12 151.8 19920331 60000.00 60500.00 151.4 69.30 19.19 0 10.92 -22.79 765 823 9.76 21.63 85 214 182.60 77.50 8 1.04 155.0 19920331 60000.00 60500.00 154.5 69.29 19.19 0 10.93 -11.44 731 803 9.74 19.51 75 193 182.60 77.50 10 0.97 158.1 19920331 60000.00 60500.00 157.5 69.29 19.19 0 10.92 -22.43 817 860 9.74 22.57 86 213 182.60 77.50 12 0.90 161.3 19920331 60000.00 60500.00 160.6 69.28 19.19 0 11.00 -55.06 762 1033 9.76 21.63 65 199 182.60 77.50 14 0.84 164.4 19920331 60000.00 60500.00 163.7 69.28 19.19 0 10.95 -6.68 881 847 9.79 24.96 102 229 182.60 77.50 18 0.77 167.6 19920331 60000.00 60500.00 166.8 69.27 19.19 0 11.00 -51.77 972 1051 9.82 24.96 107 265 182.60 77.50 22 0.71 170.7 19920331 60000.00 60500.00 169.9 69.27 19.19 0 11.01 -24.59 817 1045 9.83 24.50 88 250 182.60 77.50 26 0.65 173.9 19920331 60000.00 60500.00 172.9 69.26 19.19 0 11.06 -35.13 905 1158 9.89 25.95 98 281 182.60 77.50 30 0.60 177.0 19920331 60000.00 60500.00 176.0 69.26 19.19 0 11.08 -17.59 781 1225 9.84 24.67 72 244 182.60 77.50 33 0.54 180.2 19920331 60000.00 60500.00 179.1 69.25 19.18 0 11.12 -18.45 829 1200 9.91 24.44 75 244 182.60 77.50 37 0.49 183.3 19920331 60000.00 60500.00 182.2 69.24 19.18 0 11.11 -76.47 873 1279 9.93 26.00 85 281 182.60 77.50 41 0.44 186.5 19920331 60000.00 60500.00 185.2 69.24 19.18 0 11.16 -14.58 787 1337 9.93 25.13 65 247 182.60 77.50 44 0.38 189.6 19920331 60000.00 60500.00 188.3 69.23 19.18 0 11.14 -12.54 844 1299 9.95 29.50 81 276 182.60 77.50 50 0.34 192.8 19920331 60000.00 60500.00 191.4 69.23 19.18 0 11.20 -32.74 780 1375 9.97 25.81 64 253 182.60 77.50 58 0.29 195.9 19920331 60000.00 60500.00 194.5 69.22 19.18 0 11.13 20.91 956 1241 9.96 33.14 99 289 182.60 77.50 63 0.24 199.1 19920331 60000.00 60500.00 197.6 69.22 19.18 0 11.24 -8.31 805 1468 10.01 27.36 65 263 182.60 77.50 67 0.19 202.2 19920331 60000.00 60500.00 200.6 69.21 19.18 0 11.25 -31.40 873 1490 10.03 27.56 71 273 182.60 77.50 70 0.15 205.3 19920331 60000.00 60500.00 203.7 69.21 19.18 0 11.20 -67.09 1004 1346 10.01 30.80 93 284 182.60 77.50 71 0.10 208.5 19920331 60000.00 60500.00 206.8 69.20 19.18 0 11.27 -58.61 903 1622 10.08 27.97 76 307 182.60 77.50 72 0.06 211.6 19920331 60000.00 60500.00 209.9 69.20 19.18 0 11.28 18.74 1116 1723 10.07 34.20 98 339 182.60 77.50 73 0.02 214.8 19920331 60000.00 60500.00 212.9 69.19 19.18 0 11.27 13.80 1252 1649 10.05 39.86 116 339 182.60 77.50 73 0.00 217.9 19920331 60000.00 60500.00 216.0 69.19 19.18 0 11.33 20.02 1051 1689 10.07 31.63 89 308 182.60 77.50 74 0.00 221.1 19920331 60000.00 60500.00 219.1 69.18 19.18 0 11.36 -56.59 1058 1842 10.14 30.13 89 342 182.60 77.50 75 0.00 224.2 19920331 60000.00 60500.00 222.2 69.17 19.17 0 11.41 -64.44 1046 1914 10.14 29.41 79 320 182.60 77.50 76 0.00 227.4 19920331 60000.00 60500.00 225.3 69.17 19.17 0 11.42 -19.07 1153 2106 10.19 32.28 93 376 182.60 77.50 78 0.00 230.5 19920331 60000.00 60500.00 228.3 69.16 19.17 0 11.45 -30.12 1116 1912 10.19 29.04 78 307 182.60 77.50 79 0.00 233.7 19920331 60000.00 60500.00 231.4 69.16 19.17 0 11.41 -42.60 1195 1928 10.20 34.40 104 376 182.60 77.50 80 0.00 236.8 19920331 60000.00 60500.00 234.5 69.15 19.17 0 11.53 -30.50 1091 2259 10.22 26.88 68 317 182.60 77.50 81 0.00 240.0 19920331 60000.00 60500.00 237.6 69.15 19.17 0 11.53 -34.19 1132 2063 10.25 28.34 79 322 182.60 77.50 82 0.00 243.1 19920331 60000.00 60500.00 240.6 69.14 19.17 0 11.57 -39.88 1075 2066 10.29 27.27 73 317 182.60 77.50 83 0.00 246.3 19920331 60000.00 60500.00 243.7 69.14 19.17 0 11.54 -17.64 1189 2080 10.27 30.92 85 335 182.60 77.50 84 0.00 249.4 19920331 60000.00 60500.00 246.8 69.13 19.17 0 11.60 -23.58 1106 2241 10.28 25.06 64 296 182.60 77.50 85 0.00 252.6 19920331 60000.00 60500.00 249.9 69.13 19.17 0 11.63 1.24 1178 2352 10.33 25.81 76 343 182.60 77.50 86 0.00 255.7 19920331 60000.00 60500.00 253.0 69.12 19.17 0 11.66 22.22 1077 2292 10.29 24.01 62 293 182.60 77.50 87 0.00 258.9 19920331 60000.00 60500.00 256.0 69.12 19.17 0 11.59 -46.34 1226 2095 10.32 30.15 89 342 182.60 77.50 89 0.00 262.0 19920331 60000.00 60500.00 259.1 69.11 19.17 0 11.71 0.82 1115 2416 10.32 23.87 57 276 182.60 77.50 91 0.00 265.2 19920331 60000.00 60500.00 262.2 69.11 19.17 0 11.68 -35.97 1092 2327 10.35 23.56 62 303 182.60 77.50 93 0.00 268.3 19920331 60000.00 60500.00 265.3 69.10 19.17 0 11.65 -33.97 1338 2229 10.33 31.54 82 312 182.60 77.50 95 0.00 271.5 19920331 60000.00 60500.00 268.4 69.10 19.16 0 11.64 -29.08 1332 2122 10.38 34.44 94 343 182.60 77.50 95 0.00 274.6 19920331 60000.00 60500.00 271.4 69.09 19.16 0 11.70 19.99 1196 2263 10.35 24.80 69 296 182.60 77.50 96 0.00 277.7 19920331 60000.00 60500.00 143.3 69.31 19.19 0 10.91 -12.33 665 601 8.53 1.00 4 10 182.60 77.50 4 1.25 146.7 19920331 60000.00 60500.00 165.3 69.27 19.19 0 10.99 -29.21 832 973 8.56 1.29 5 13 182.60 77.50 20 0.74 169.2 19920331 60000.00 60500.00 187.2 69.24 19.18 0 11.11 -30.01 938 1266 8.64 1.40 5 14 182.60 77.50 48 0.35 191.7 19920331 60000.00 60500.00 209.2 69.20 19.18 0 11.27 -25.41 1038 1573 8.79 1.51 5 17 182.60 77.50 73 0.03 214.1 19920331 60000.00 60500.00 231.2 69.16 19.17 0 11.45 -20.52 1123 1944 8.96 1.47 5 18 182.60 77.50 80 0.00 236.6 19920331 60000.00 60500.00 253.2 69.12 19.17 0 11.59 -17.68 1154 2147 9.02 1.38 4 16 182.60 77.50 87 0.00 259.1 19920331 60000.00 60500.00 275.2 69.08 19.16 0 11.67 -19.52 1172 2197 9.09 1.39 4 16 182.60 77.50 96 0.00 281.6 19920331 60000.00 60500.00 297.2 69.05 19.16 0 11.71 -16.12 1196 2242 9.13 1.45 4 17 182.60 77.50 100 0.00 304.1 19920331 60000.00 60500.00 319.2 69.01 19.15 0 11.71 -16.98 1229 2333 9.15 1.48 4 19 182.60 77.50 100 0.00 326.6 19920331 60000.00 60500.00 341.2 68.98 19.15 0 11.69 -18.13 1257 2407 9.14 1.57 4 19 182.60 77.50 100 0.00 349.1 19920331 60000.00 60500.00 363.2 68.94 19.15 0 11.66 -10.78 1276 2476 9.17 1.74 5 23 182.60 77.50 100 0.00 371.5 19920331 60000.00 60500.00 385.2 68.90 19.14 0 11.62 -5.37 1298 2509 9.16 1.78 6 26 182.60 77.50 100 0.00 394.0 19920331 60000.00 60500.00 407.2 68.87 19.14 0 11.58 -11.26 1307 2574 9.13 2.01 6 26 182.60 77.50 100 0.00 416.5 19920331 60000.00 60500.00 429.2 68.84 19.13 0 11.54 -11.96 1331 2613 9.12 2.32 6 30 182.60 77.50 100 0.00 439.0 19920331 60000.00 60500.00 451.3 68.80 19.13 0 11.48 -4.93 1364 2621 9.07 2.69 7 31 182.60 77.50 100 0.00 461.5 19920331 60000.00 60500.00 473.3 68.77 19.13 0 11.43 -6.79 1415 2668 9.14 3.39 9 41 182.60 77.50 100 0.00 484.0 19920331 60000.00 60500.00 495.3 68.74 19.12 0 11.40 0.06 1416 2765 9.17 3.51 11 49 182.60 77.50 100 0.00 506.4 19920331 60000.00 60500.00 517.3 68.70 19.12 0 11.35 -5.66 1482 2755 9.18 4.45 12 55 182.60 77.50 100 0.00 528.9 19920331 60000.00 60500.00 539.4 68.67 19.11 0 11.29 3.54 1553 2725 9.21 5.46 17 68 182.60 77.50 100 0.00 551.4 19920331 60000.00 60500.00 561.4 68.64 19.11 0 11.25 5.69 1526 2773 9.23 6.20 19 81 182.60 77.50 100 0.00 573.9 19920331 60000.00 60500.00 583.4 68.61 19.11 0 11.21 10.75 1596 2903 9.24 7.87 22 94 182.60 77.50 100 0.00 596.4 19920331 60500.00 61000.00 92.9 69.41 19.20 0 10.93 -0.85 8907 8907 10.44 3.98 6873 6873 182.60 77.50 0 6.02 95.2 19920331 60500.00 61000.00 96.0 69.40 19.20 0 10.97 10.78 5665 5665 10.51 4.72 5801 5801 182.60 77.50 0 5.69 98.3 19920331 60500.00 61000.00 99.1 69.40 19.20 0 10.86 -0.88 233 233 9.31 3.60 31 31 182.60 77.50 0 4.20 101.5 19920331 60500.00 61000.00 102.2 69.39 19.20 0 10.96 -4.63 151 151 9.29 3.23 9 9 182.60 77.50 0 3.72 104.6 19920331 60500.00 61000.00 105.3 69.38 19.20 0 11.04 3.86 184 184 9.32 3.47 7 7 182.60 77.50 0 3.55 107.8 19920331 60500.00 61000.00 108.3 69.38 19.20 0 11.05 21.47 250 250 9.57 4.83 13 31 182.60 77.50 0 2.91 110.9 19920331 60500.00 61000.00 111.4 69.37 19.20 0 10.99 19.07 358 294 9.54 6.13 19 40 182.60 77.50 0 2.67 114.1 19920331 60500.00 61000.00 114.5 69.37 19.20 0 10.98 23.19 461 334 9.56 7.61 28 51 182.60 77.50 0 2.47 117.2 19920331 60500.00 61000.00 117.6 69.36 19.20 0 10.99 9.31 450 342 9.58 8.45 27 53 182.60 77.50 0 2.27 120.4 19920331 60500.00 61000.00 120.6 69.36 19.20 0 11.00 1.85 468 376 9.60 8.73 29 58 182.60 77.50 0 2.10 123.5 19920331 60500.00 61000.00 123.7 69.35 19.20 0 11.00 5.39 460 380 9.63 9.25 29 60 182.60 77.50 0 1.95 126.7 19920331 60500.00 61000.00 126.8 69.34 19.20 0 11.01 14.97 456 446 9.64 10.13 29 69 182.60 77.50 0 1.80 129.8 19920331 60500.00 61000.00 129.9 69.34 19.20 0 11.03 10.38 533 549 9.69 11.66 36 89 182.60 77.50 1 1.68 132.9 19920331 60500.00 61000.00 132.9 69.33 19.19 0 11.05 -14.61 568 633 9.70 12.25 36 96 182.60 77.50 1 1.57 136.1 19920331 60500.00 61000.00 136.0 69.33 19.19 0 11.04 -0.00 631 743 9.72 14.15 45 125 182.60 77.50 3 1.46 139.2 19920331 60500.00 61000.00 139.1 69.32 19.19 0 10.98 -10.90 784 697 9.71 16.66 64 140 182.60 77.50 3 1.37 142.4 19920331 60500.00 61000.00 142.2 69.32 19.19 0 10.99 6.36 793 787 9.76 17.30 68 166 182.60 77.50 3 1.28 145.5 19920331 60500.00 61000.00 145.2 69.31 19.19 0 10.98 -7.26 789 835 9.76 20.26 73 183 182.60 77.50 5 1.19 148.7 19920331 60500.00 61000.00 148.3 69.31 19.19 0 11.04 -30.60 617 911 9.78 17.08 49 167 182.60 77.50 7 1.12 151.8 19920331 60500.00 61000.00 151.4 69.30 19.19 0 10.96 -22.32 760 808 9.74 20.24 72 179 182.60 77.50 8 1.04 155.0 19920331 60500.00 61000.00 154.5 69.29 19.19 0 10.98 -41.67 818 851 9.79 19.82 75 190 182.60 77.50 10 0.97 158.1 19920331 60500.00 61000.00 157.5 69.29 19.19 0 10.96 -42.29 860 862 9.84 22.00 97 236 182.60 77.50 13 0.90 161.3 19920331 60500.00 61000.00 160.6 69.28 19.19 0 10.97 -33.37 875 905 9.79 24.40 92 223 182.60 77.50 16 0.84 164.4 19920331 60500.00 61000.00 163.7 69.28 19.19 0 11.00 -16.24 802 936 9.85 22.61 86 236 182.60 77.50 20 0.77 167.6 19920331 60500.00 61000.00 166.8 69.27 19.19 0 10.96 23.51 834 868 9.79 27.36 92 223 182.60 77.50 23 0.71 170.7 19920331 60500.00 61000.00 169.9 69.27 19.19 0 11.05 -31.97 923 1148 9.87 23.39 95 270 182.60 77.50 27 0.65 173.9 19920331 60500.00 61000.00 172.9 69.26 19.19 0 11.01 54.22 1157 1087 9.84 29.39 131 287 182.60 77.50 31 0.60 177.0 19920331 60500.00 61000.00 176.0 69.26 19.19 0 11.07 -11.66 1107 1217 9.89 28.44 119 300 182.60 77.50 34 0.54 180.2 19920331 60500.00 61000.00 179.1 69.25 19.18 0 11.11 -50.19 821 1232 9.94 25.56 85 282 182.60 77.50 38 0.49 183.3 19920331 60500.00 61000.00 182.2 69.24 19.18 0 11.10 -30.61 890 1195 9.89 26.50 90 263 182.60 77.50 42 0.44 186.5 19920331 60500.00 61000.00 185.2 69.24 19.18 0 11.15 -26.86 833 1315 9.93 26.99 79 272 182.60 77.50 46 0.38 189.6 19920331 60500.00 61000.00 188.3 69.23 19.18 0 11.20 -59.96 839 1479 9.97 26.04 72 279 182.60 77.50 52 0.34 192.8 19920331 60500.00 61000.00 191.4 69.23 19.18 0 11.20 -18.39 810 1445 9.99 26.96 71 279 182.60 77.50 59 0.29 195.9 19920331 60500.00 61000.00 194.5 69.22 19.18 0 11.18 5.16 987 1396 10.01 33.78 95 306 182.60 77.50 63 0.24 199.1 19920331 60500.00 61000.00 197.6 69.22 19.18 0 11.25 -26.71 861 1539 9.99 25.76 70 272 182.60 77.50 67 0.19 202.2 19920331 60500.00 61000.00 200.6 69.21 19.18 0 11.26 17.71 890 1563 10.03 27.32 73 281 182.60 77.50 70 0.15 205.3 19920331 60500.00 61000.00 203.7 69.21 19.18 0 11.27 -32.14 894 1525 10.02 29.22 66 255 182.60 77.50 71 0.10 208.5 19920331 60500.00 61000.00 206.8 69.20 19.18 0 11.29 -13.75 990 1700 10.05 30.96 84 315 182.60 77.50 72 0.06 211.6 19920331 60500.00 61000.00 209.9 69.20 19.18 0 11.35 -4.16 996 1899 10.07 28.92 75 310 182.60 77.50 73 0.02 214.8 19920331 60500.00 61000.00 212.9 69.19 19.18 0 11.33 12.64 942 1664 10.13 30.07 78 313 182.60 77.50 73 0.00 217.9 19920331 60500.00 61000.00 216.0 69.19 19.18 0 11.37 -2.82 891 1756 10.13 26.86 71 307 182.60 77.50 74 0.00 221.1 19920331 60500.00 61000.00 219.1 69.18 19.18 0 11.38 -34.21 1062 1839 10.14 31.18 85 329 182.60 77.50 75 0.00 224.2 19920331 60500.00 61000.00 222.2 69.17 19.17 0 11.40 -39.66 1108 1921 10.21 33.50 92 365 182.60 77.50 76 0.00 227.4 19920331 60500.00 61000.00 225.3 69.17 19.17 0 11.40 5.81 1140 1868 10.16 35.67 97 348 182.60 77.50 78 0.00 230.5 19920331 60500.00 61000.00 228.3 69.16 19.17 0 11.43 -12.27 1283 1892 10.21 32.93 107 358 182.60 77.50 79 0.00 233.7 19920331 60500.00 61000.00 231.4 69.16 19.17 0 11.52 -68.10 1090 2181 10.22 27.00 69 306 182.60 77.50 80 0.00 236.8 19920331 60500.00 61000.00 234.5 69.15 19.17 0 11.54 10.94 1061 2221 10.23 23.37 71 324 182.60 77.50 81 0.00 240.0 19920331 60500.00 61000.00 237.6 69.15 19.17 0 11.53 -16.41 1210 2228 10.25 27.51 86 352 182.60 77.50 82 0.00 243.1 19920331 60500.00 61000.00 240.6 69.14 19.17 0 11.57 -84.72 1162 2187 10.26 28.47 74 310 182.60 77.50 83 0.00 246.3 19920331 60500.00 61000.00 243.7 69.14 19.17 0 11.55 -42.45 1405 2120 10.27 32.75 104 351 182.60 77.50 84 0.00 249.4 19920331 60500.00 61000.00 246.8 69.13 19.17 0 11.59 -7.77 1103 2155 10.29 24.48 70 308 182.60 77.50 85 0.00 252.6 19920331 60500.00 61000.00 249.9 69.13 19.17 0 11.65 -39.54 1144 2378 10.31 26.61 66 303 182.60 77.50 86 0.00 255.7 19920331 60500.00 61000.00 253.0 69.12 19.17 0 11.63 4.00 1194 2224 10.34 27.42 74 320 182.60 77.50 88 0.00 258.9 19920331 60500.00 61000.00 256.0 69.12 19.17 0 11.68 -0.79 1074 2516 10.30 21.49 55 290 182.60 77.50 89 0.00 262.0 19920331 60500.00 61000.00 259.1 69.11 19.17 0 11.63 15.43 1176 2134 10.32 27.55 75 303 182.60 77.50 91 0.00 265.2 19920331 60500.00 61000.00 262.2 69.11 19.17 0 11.72 -22.90 1054 2485 10.38 22.15 54 292 182.60 77.50 93 0.00 268.3 19920331 60500.00 61000.00 265.3 69.10 19.17 0 11.70 -11.33 1063 2332 10.35 23.73 58 290 182.60 77.50 95 0.00 271.5 19920331 60500.00 61000.00 268.4 69.10 19.16 0 11.71 -47.76 1111 2321 10.38 23.28 63 299 182.60 77.50 95 0.00 274.6 19920331 60500.00 61000.00 271.4 69.09 19.16 0 11.67 -11.78 1132 2051 10.37 26.54 74 301 182.60 77.50 96 0.00 277.7 19920331 60500.00 61000.00 143.3 69.31 19.19 0 10.96 -12.48 623 606 8.65 1.00 4 10 182.60 77.50 4 1.25 146.7 19920331 60500.00 61000.00 165.3 69.27 19.19 0 11.02 -25.81 823 958 8.66 1.11 6 16 182.60 77.50 21 0.74 169.2 19920331 60500.00 61000.00 187.2 69.24 19.18 0 11.13 -27.03 926 1252 8.66 1.46 5 14 182.60 77.50 50 0.35 191.7 19920331 60500.00 61000.00 209.2 69.20 19.18 0 11.28 -13.11 1048 1566 8.81 1.54 5 17 182.60 77.50 73 0.03 214.1 19920331 60500.00 61000.00 231.2 69.16 19.17 0 11.46 -16.69 1110 1971 8.88 1.40 4 16 182.60 77.50 80 0.00 236.6 19920331 60500.00 61000.00 253.2 69.12 19.17 0 11.60 -19.83 1147 2173 9.09 1.42 4 19 182.60 77.50 88 0.00 259.1 19920331 60500.00 61000.00 275.2 69.08 19.16 0 11.68 -16.99 1153 2193 9.13 1.34 4 18 182.60 77.50 98 0.00 281.6 19920331 60500.00 61000.00 297.2 69.05 19.16 0 11.71 -16.27 1195 2264 9.12 1.41 4 17 182.60 77.50 100 0.00 304.1 19920331 60500.00 61000.00 319.2 69.01 19.15 0 11.71 -15.20 1238 2356 9.14 1.38 4 18 182.60 77.50 100 0.00 326.6 19920331 60500.00 61000.00 341.2 68.98 19.15 0 11.69 -16.54 1263 2414 9.13 1.54 4 19 182.60 77.50 100 0.00 349.1 19920331 60500.00 61000.00 363.2 68.94 19.15 0 11.66 -14.53 1278 2499 9.20 1.64 5 24 182.60 77.50 100 0.00 371.5 19920331 60500.00 61000.00 385.2 68.90 19.14 0 11.62 -11.07 1298 2555 9.14 1.86 5 25 182.60 77.50 100 0.00 394.0 19920331 60500.00 61000.00 407.2 68.87 19.14 0 11.57 -8.55 1336 2592 9.16 2.06 6 29 182.60 77.50 100 0.00 416.5 19920331 60500.00 61000.00 429.2 68.84 19.13 0 11.53 -9.79 1352 2617 9.15 2.24 7 32 182.60 77.50 100 0.00 439.0 19920331 60500.00 61000.00 451.3 68.80 19.13 0 11.49 -2.37 1368 2708 9.15 2.64 8 37 182.60 77.50 100 0.00 461.5 19920331 60500.00 61000.00 473.3 68.77 19.13 0 11.44 0.09 1394 2724 9.14 3.07 9 41 182.60 77.50 100 0.00 484.0 19920331 60500.00 61000.00 495.3 68.74 19.12 0 11.40 -3.41 1435 2793 9.16 3.60 10 47 182.60 77.50 100 0.00 506.4 19920331 60500.00 61000.00 517.3 68.70 19.12 0 11.36 -12.82 1445 2879 9.19 4.12 13 58 182.60 77.50 100 0.00 528.9 19920331 60500.00 61000.00 539.4 68.67 19.11 0 11.32 -24.84 1479 2863 9.25 5.00 15 71 182.60 77.50 100 0.00 551.4 19920331 60500.00 61000.00 561.4 68.64 19.11 0 11.26 0.53 1551 2837 9.23 6.48 19 80 182.60 77.50 100 0.00 573.9 19920331 60500.00 61000.00 583.4 68.61 19.11 0 11.21 7.85 1641 2868 9.29 7.73 25 104 182.60 77.50 100 0.00 596.4 19920331 61000.00 61500.00 92.9 69.41 19.20 0 10.96 0.06 13662 13662 10.36 4.90 7462 7462 182.60 77.50 0 6.15 95.2 19920331 61000.00 61500.00 96.0 69.40 19.20 0 10.56 -2.19 331 331 9.45 4.62 155 155 182.60 77.50 0 4.55 98.3 19920331 61000.00 61500.00 99.1 69.40 19.20 0 10.72 1.90 219 219 9.13 4.45 28 28 182.60 77.50 0 4.14 101.5 19920331 61000.00 61500.00 102.2 69.39 19.20 0 10.87 -3.09 188 188 9.16 3.93 13 13 182.60 77.50 0 3.87 104.6 19920331 61000.00 61500.00 105.3 69.38 19.20 0 10.95 -1.84 179 179 9.13 3.95 6 6 182.60 77.50 0 3.33 107.8 19920331 61000.00 61500.00 108.3 69.38 19.20 0 10.96 16.12 256 263 9.47 5.03 13 31 182.60 77.50 0 2.91 110.9 19920331 61000.00 61500.00 111.4 69.37 19.20 0 10.95 3.84 327 320 9.49 6.34 17 41 182.60 77.50 0 2.67 114.1 19920331 61000.00 61500.00 114.5 69.37 19.20 0 10.96 16.28 380 369 9.53 6.84 21 49 182.60 77.50 0 2.47 117.2 19920331 61000.00 61500.00 117.6 69.36 19.20 0 10.96 21.01 398 373 9.54 7.98 22 51 182.60 77.50 0 2.27 120.4 19920331 61000.00 61500.00 120.6 69.36 19.20 0 10.97 4.24 412 401 9.58 8.59 25 59 182.60 77.50 0 2.10 123.5 19920331 61000.00 61500.00 123.7 69.35 19.20 0 10.97 13.64 438 438 9.60 9.39 28 69 182.60 77.50 0 1.95 126.7 19920331 61000.00 61500.00 126.8 69.34 19.20 0 10.95 -9.33 470 441 9.59 10.45 31 70 182.60 77.50 0 1.80 129.8 19920331 61000.00 61500.00 129.9 69.34 19.20 0 10.96 -11.13 608 554 9.65 11.95 44 99 182.60 77.50 1 1.68 132.9 19920331 61000.00 61500.00 132.9 69.33 19.19 0 10.99 -23.87 613 658 9.63 13.56 39 100 182.60 77.50 1 1.57 136.1 19920331 61000.00 61500.00 136.0 69.33 19.19 0 10.94 -13.60 702 669 9.67 15.72 59 136 182.60 77.50 3 1.46 139.2 19920331 61000.00 61500.00 139.1 69.32 19.19 0 10.95 -22.64 770 752 9.68 17.66 63 149 182.60 77.50 3 1.37 142.4 19920331 61000.00 61500.00 142.2 69.32 19.19 0 10.94 -15.82 714 811 9.71 18.53 61 164 182.60 77.50 4 1.28 145.5 19920331 61000.00 61500.00 145.2 69.31 19.19 0 10.91 -40.97 787 729 9.71 19.38 75 172 182.60 77.50 5 1.19 148.7 19920331 61000.00 61500.00 148.3 69.31 19.19 0 10.95 -51.26 858 866 9.76 21.66 81 201 182.60 77.50 7 1.12 151.8 19920331 61000.00 61500.00 151.4 69.30 19.19 0 10.95 -33.66 892 873 9.71 22.14 85 195 182.60 77.50 9 1.04 155.0 19920331 61000.00 61500.00 154.5 69.29 19.19 0 11.00 -29.30 715 972 9.74 18.65 59 183 182.60 77.50 11 0.97 158.1 19920331 61000.00 61500.00 157.5 69.29 19.19 0 11.01 -49.64 850 1064 9.81 22.76 81 234 182.60 77.50 13 0.90 161.3 19920331 61000.00 61500.00 160.6 69.28 19.19 0 10.99 -71.08 795 913 9.77 21.05 70 189 182.60 77.50 16 0.84 164.4 19920331 61000.00 61500.00 163.7 69.28 19.19 0 10.97 -12.88 1018 964 9.79 27.56 112 249 182.60 77.50 20 0.77 167.6 19920331 61000.00 61500.00 166.8 69.27 19.19 0 11.00 -30.65 985 1001 9.81 23.09 100 240 182.60 77.50 23 0.71 170.7 19920331 61000.00 61500.00 169.9 69.27 19.19 0 11.00 -41.39 832 987 9.82 26.64 92 244 182.60 77.50 27 0.65 173.9 19920331 61000.00 61500.00 172.9 69.26 19.19 0 11.11 -22.61 777 1254 9.87 21.38 68 241 182.60 77.50 31 0.60 177.0 19920331 61000.00 61500.00 176.0 69.26 19.19 0 11.10 -24.62 862 1189 9.83 23.99 74 226 182.60 77.50 34 0.54 180.2 19920331 61000.00 61500.00 179.1 69.25 19.18 0 11.15 -48.29 797 1298 9.91 22.40 67 241 182.60 77.50 39 0.49 183.3 19920331 61000.00 61500.00 182.2 69.24 19.18 0 11.13 -21.12 783 1237 9.93 25.98 73 254 182.60 77.50 43 0.44 186.5 19920331 61000.00 61500.00 185.2 69.24 19.18 0 11.13 11.80 864 1284 9.90 30.09 80 262 182.60 77.50 46 0.38 189.6 19920331 61000.00 61500.00 188.3 69.23 19.18 0 11.15 -15.79 873 1325 9.94 28.97 83 279 182.60 77.50 52 0.34 192.8 19920331 61000.00 61500.00 191.4 69.23 19.18 0 11.13 -13.61 941 1265 9.96 35.41 100 297 182.60 77.50 59 0.29 195.9 19920331 61000.00 61500.00 194.5 69.22 19.18 0 11.09 -19.07 1177 1189 9.97 41.47 152 352 182.60 77.50 63 0.24 199.1 19920331 61000.00 61500.00 197.6 69.22 19.18 0 11.20 13.94 926 1385 10.01 31.40 87 291 182.60 77.50 67 0.19 202.2 19920331 61000.00 61500.00 200.6 69.21 19.18 0 11.25 -20.51 1018 1444 10.01 31.23 90 285 182.60 77.50 70 0.15 205.3 19920331 61000.00 61500.00 203.7 69.21 19.18 0 11.23 -4.64 897 1413 10.08 31.19 89 317 182.60 77.50 71 0.10 208.5 19920331 61000.00 61500.00 206.8 69.20 19.18 0 11.26 12.37 960 1525 10.04 30.93 83 292 182.60 77.50 72 0.06 211.6 19920331 61000.00 61500.00 209.9 69.20 19.18 0 11.29 -20.74 1089 1637 10.09 31.53 98 331 182.60 77.50 73 0.02 214.8 19920331 61000.00 61500.00 212.9 69.19 19.18 0 11.32 -40.48 1127 1705 10.12 33.70 106 359 182.60 77.50 73 0.00 217.9 19920331 61000.00 61500.00 216.0 69.19 19.18 0 11.36 18.07 1097 1752 10.15 29.30 87 319 182.60 77.50 74 0.00 221.1 19920331 61000.00 61500.00 219.1 69.18 19.18 0 11.36 12.82 1066 1762 10.17 34.12 92 346 182.60 77.50 76 0.00 224.2 19920331 61000.00 61500.00 222.2 69.17 19.17 0 11.42 -2.86 1253 2133 10.17 32.62 103 383 182.60 77.50 77 0.00 227.4 19920331 61000.00 61500.00 225.3 69.17 19.17 0 11.47 -35.05 1041 2003 10.18 28.37 76 319 182.60 77.50 78 0.00 230.5 19920331 61000.00 61500.00 228.3 69.16 19.17 0 11.51 -64.55 1158 2153 10.23 30.23 80 332 182.60 77.50 79 0.00 233.7 19920331 61000.00 61500.00 231.4 69.16 19.17 0 11.50 -7.79 1152 2009 10.20 29.79 75 296 182.60 77.50 80 0.00 236.8 19920331 61000.00 61500.00 234.5 69.15 19.17 0 11.52 -53.59 1105 2074 10.23 28.08 76 316 182.60 77.50 81 0.00 240.0 19920331 61000.00 61500.00 237.6 69.15 19.17 0 11.56 -22.16 1059 2059 10.27 26.99 71 309 182.60 77.50 82 0.00 243.1 19920331 61000.00 61500.00 240.6 69.14 19.17 0 11.57 -29.80 1049 2055 10.24 26.85 62 275 182.60 77.50 83 0.00 246.3 19920331 61000.00 61500.00 243.7 69.14 19.17 0 11.57 -0.94 1142 2054 10.29 27.93 75 306 182.60 77.50 84 0.00 249.4 19920331 61000.00 61500.00 246.8 69.13 19.17 0 11.62 -26.37 1162 2197 10.27 27.39 69 291 182.60 77.50 85 0.00 252.6 19920331 61000.00 61500.00 249.9 69.13 19.17 0 11.63 -37.40 1105 2053 10.35 25.58 71 303 182.60 77.50 87 0.00 255.7 19920331 61000.00 61500.00 253.0 69.12 19.17 0 11.65 -35.87 1154 2265 10.32 26.31 70 307 182.60 77.50 88 0.00 258.9 19920331 61000.00 61500.00 256.0 69.12 19.17 0 11.66 14.81 1099 2168 10.37 24.57 68 307 182.60 77.50 89 0.00 262.0 19920331 61000.00 61500.00 259.1 69.11 19.17 0 11.66 -36.20 1213 2296 10.34 29.03 72 310 182.60 77.50 91 0.00 265.2 19920331 61000.00 61500.00 262.2 69.11 19.17 0 11.70 -16.94 1206 2365 10.36 26.41 65 294 182.60 77.50 93 0.00 268.3 19920331 61000.00 61500.00 265.3 69.10 19.17 0 11.72 -19.96 1107 2329 10.37 25.48 58 282 182.60 77.50 95 0.00 271.5 19920331 61000.00 61500.00 268.4 69.10 19.16 0 11.71 -22.77 1213 2317 10.41 26.49 76 332 182.60 77.50 95 0.00 274.6 19920331 61000.00 61500.00 271.4 69.09 19.16 0 11.68 -23.24 1145 2117 10.34 30.14 67 280 182.60 77.50 96 0.00 277.7 19920331 61000.00 61500.00 143.3 69.31 19.19 0 10.91 -10.98 673 606 8.50 1.00 4 9 182.60 77.50 5 1.25 146.7 19920331 61000.00 61500.00 165.3 69.27 19.19 0 11.00 -27.39 827 965 8.57 1.22 5 13 182.60 77.50 21 0.74 169.2 19920331 61000.00 61500.00 187.2 69.24 19.18 0 11.12 -21.36 927 1248 8.63 1.42 5 14 182.60 77.50 50 0.35 191.7 19920331 61000.00 61500.00 209.2 69.20 19.18 0 11.29 -13.96 1026 1579 8.79 1.61 5 16 182.60 77.50 73 0.03 214.1 19920331 61000.00 61500.00 231.2 69.16 19.17 0 11.47 -14.65 1118 1937 8.97 1.53 4 18 182.60 77.50 80 0.00 236.6 19920331 61000.00 61500.00 253.2 69.12 19.17 0 11.61 -19.88 1145 2135 9.07 1.37 4 17 182.60 77.50 88 0.00 259.1 19920331 61000.00 61500.00 275.2 69.08 19.16 0 11.69 -21.92 1151 2171 9.10 1.38 4 16 182.60 77.50 98 0.00 281.6 19920331 61000.00 61500.00 297.2 69.05 19.16 0 11.72 -19.50 1186 2250 9.11 1.44 3 15 182.60 77.50 100 0.00 304.1 19920331 61000.00 61500.00 319.2 69.01 19.15 0 11.72 -21.17 1223 2331 9.13 1.43 4 17 182.60 77.50 100 0.00 326.6 19920331 61000.00 61500.00 341.2 68.98 19.15 0 11.70 -18.48 1253 2386 9.11 1.55 4 18 182.60 77.50 100 0.00 349.1 19920331 61000.00 61500.00 363.2 68.94 19.15 0 11.67 -15.79 1275 2447 9.16 1.73 5 22 182.60 77.50 100 0.00 371.5 19920331 61000.00 61500.00 385.2 68.90 19.14 0 11.63 -15.33 1299 2503 9.11 1.90 5 22 182.60 77.50 100 0.00 394.0 19920331 61000.00 61500.00 407.2 68.87 19.14 0 11.59 -13.73 1312 2561 9.15 2.10 6 27 182.60 77.50 100 0.00 416.5 19920331 61000.00 61500.00 429.2 68.84 19.13 0 11.54 -10.43 1337 2587 9.15 2.35 7 30 182.60 77.50 100 0.00 439.0 19920331 61000.00 61500.00 451.3 68.80 19.13 0 11.50 -6.18 1363 2652 9.16 2.83 8 35 182.60 77.50 100 0.00 461.5 19920331 61000.00 61500.00 473.3 68.77 19.13 0 11.45 -8.24 1410 2680 9.16 3.40 9 40 182.60 77.50 100 0.00 484.0 19920331 61000.00 61500.00 495.3 68.74 19.12 0 11.83 48.73 1971 2682 11.30 91.55 460 1410 182.60 77.50 100 0.00 506.4 19920331 61000.00 61500.00 517.3 68.70 19.12 0 11.95 70.16 1634 2937 11.49 159.19 648 2565 182.60 77.50 100 0.00 528.9 19920331 61000.00 61500.00 539.4 68.67 19.11 0 11.68 -70.82 1790 3109 11.15 205.48 639 2489 182.60 77.50 100 0.00 551.4 19920331 61000.00 61500.00 561.4 68.64 19.11 0 11.28 -5.54 1534 2924 9.28 6.32 20 89 182.60 77.50 100 0.00 573.9 19920331 61000.00 61500.00 583.4 68.61 19.11 0 11.24 -0.52 1634 2956 9.28 7.53 25 102 182.60 77.50 100 0.00 596.4 19920331 61500.00 62000.00 92.9 69.41 19.20 0 10.27 -20.49 272 272 9.39 7.12 189 189 182.60 77.50 0 4.52 95.2 19920331 61500.00 62000.00 96.0 69.40 19.20 0 10.46 -4.29 391 391 9.45 6.98 192 192 182.60 77.50 0 4.56 98.3 19920331 61500.00 62000.00 99.1 69.40 19.20 0 10.62 -13.52 222 222 9.19 5.52 38 38 182.60 77.50 0 4.17 101.5 19920331 61500.00 62000.00 102.2 69.39 19.20 0 10.83 -9.27 178 178 9.20 3.93 13 13 182.60 77.50 0 3.82 104.6 19920331 61500.00 62000.00 105.3 69.38 19.20 0 10.93 -3.24 181 181 9.21 3.85 8 8 182.60 77.50 0 3.39 107.8 19920331 61500.00 62000.00 108.3 69.38 19.20 0 10.96 8.15 265 260 9.46 4.85 13 30 182.60 77.50 0 2.91 110.9 19920331 61500.00 62000.00 111.4 69.37 19.20 0 10.93 3.34 373 305 9.48 6.36 20 42 182.60 77.50 0 2.67 114.1 19920331 61500.00 62000.00 114.5 69.37 19.20 0 10.96 3.58 391 349 9.50 7.33 21 46 182.60 77.50 0 2.47 117.2 19920331 61500.00 62000.00 117.6 69.36 19.20 0 10.96 -12.30 412 362 9.53 7.84 24 51 182.60 77.50 0 2.27 120.4 19920331 61500.00 62000.00 120.6 69.36 19.20 0 11.01 -4.72 386 420 9.57 7.45 21 53 182.60 77.50 0 2.10 123.5 19920331 61500.00 62000.00 123.7 69.35 19.20 0 10.96 -5.11 496 398 9.51 8.74 28 56 182.60 77.50 0 1.95 126.7 19920331 61500.00 62000.00 126.8 69.34 19.20 0 10.99 -11.84 545 476 9.59 10.33 34 72 182.60 77.50 1 1.80 129.8 19920331 61500.00 62000.00 129.9 69.34 19.20 0 10.98 -9.59 620 551 9.64 12.03 45 96 182.60 77.50 1 1.68 132.9 19920331 61500.00 62000.00 132.9 69.33 19.19 0 10.94 -8.62 749 621 9.64 14.95 59 122 182.60 77.50 1 1.57 136.1 19920331 61500.00 62000.00 136.0 69.33 19.19 0 10.95 -7.91 718 664 9.69 16.59 57 131 182.60 77.50 3 1.46 139.2 19920331 61500.00 62000.00 139.1 69.32 19.19 0 10.95 -11.54 748 726 9.68 16.15 60 141 182.60 77.50 3 1.37 142.4 19920331 61500.00 62000.00 142.2 69.32 19.19 0 10.92 -55.29 812 702 9.71 19.60 76 164 182.60 77.50 4 1.28 145.5 19920331 61500.00 62000.00 145.2 69.31 19.19 0 10.93 -9.26 824 750 9.72 17.86 81 178 182.60 77.50 5 1.19 148.7 19920331 61500.00 62000.00 148.3 69.31 19.19 0 10.93 -20.67 768 746 9.75 19.17 78 184 182.60 77.50 7 1.12 151.8 19920331 61500.00 62000.00 151.4 69.30 19.19 0 10.95 -71.32 752 795 9.75 20.07 70 178 182.60 77.50 9 1.04 155.0 19920331 61500.00 62000.00 154.5 69.29 19.19 0 10.96 0.02 941 898 9.74 22.03 88 203 182.60 77.50 12 0.97 158.1 19920331 61500.00 62000.00 157.5 69.29 19.19 0 11.00 -29.65 730 949 9.80 20.18 67 201 182.60 77.50 15 0.90 161.3 19920331 61500.00 62000.00 160.6 69.28 19.19 0 11.01 -53.04 683 932 9.80 21.24 61 191 182.60 77.50 17 0.84 164.4 19920331 61500.00 62000.00 163.7 69.28 19.19 0 11.05 -34.78 785 1078 9.83 19.95 70 219 182.60 77.50 21 0.77 167.6 19920331 61500.00 62000.00 166.8 69.27 19.19 0 11.01 -24.38 741 975 9.82 22.43 71 214 182.60 77.50 24 0.71 170.7 19920331 61500.00 62000.00 169.9 69.27 19.19 0 11.06 -28.94 970 1112 9.88 23.03 96 257 182.60 77.50 28 0.65 173.9 19920331 61500.00 62000.00 172.9 69.26 19.19 0 11.02 19.69 868 1069 9.84 28.91 93 260 182.60 77.50 32 0.60 177.0 19920331 61500.00 62000.00 176.0 69.26 19.19 0 11.13 -24.19 703 1154 9.89 23.15 62 223 182.60 77.50 36 0.54 180.2 19920331 61500.00 62000.00 179.1 69.25 19.18 0 11.14 -91.39 808 1299 9.91 23.48 70 248 182.60 77.50 40 0.49 183.3 19920331 61500.00 62000.00 182.2 69.24 19.18 0 11.16 6.98 788 1351 9.94 22.24 71 266 182.60 77.50 44 0.44 186.5 19920331 61500.00 62000.00 185.2 69.24 19.18 0 11.19 20.78 758 1263 9.95 24.11 63 232 182.60 77.50 47 0.38 189.6 19920331 61500.00 62000.00 188.3 69.23 19.18 0 11.19 -31.33 847 1406 9.95 28.13 71 261 182.60 77.50 53 0.34 192.8 19920331 61500.00 62000.00 191.4 69.23 19.18 0 11.18 -55.32 941 1302 9.96 28.45 85 264 182.60 77.50 60 0.29 195.9 19920331 61500.00 62000.00 194.5 69.22 19.18 0 11.22 9.69 876 1505 9.95 28.53 71 264 182.60 77.50 64 0.24 199.1 19920331 61500.00 62000.00 197.6 69.22 19.18 0 11.23 25.80 771 1288 10.00 27.11 65 243 182.60 77.50 67 0.19 202.2 19920331 61500.00 62000.00 200.6 69.21 19.18 0 11.24 -38.32 910 1345 10.04 29.48 83 273 182.60 77.50 70 0.15 205.3 19920331 61500.00 62000.00 203.7 69.21 19.18 0 11.24 -1.77 936 1371 10.04 30.51 80 270 182.60 77.50 71 0.10 208.5 19920331 61500.00 62000.00 206.8 69.20 19.18 0 11.25 -17.51 1099 1514 10.06 33.27 97 308 182.60 77.50 72 0.06 211.6 19920331 61500.00 62000.00 209.9 69.20 19.18 0 11.30 -1.79 1016 1712 10.10 31.88 90 334 182.60 77.50 73 0.02 214.8 19920331 61500.00 62000.00 212.9 69.19 19.18 0 11.38 -41.08 931 1812 10.12 26.56 69 299 182.60 77.50 74 0.00 217.9 19920331 61500.00 62000.00 216.0 69.19 19.18 0 11.38 1.27 1178 1763 10.13 33.08 93 314 182.60 77.50 76 0.00 221.1 19920331 61500.00 62000.00 219.1 69.18 19.18 0 11.41 20.41 1052 1849 10.12 29.18 73 283 182.60 77.50 77 0.00 224.2 19920331 61500.00 62000.00 222.2 69.17 19.17 0 11.43 -82.87 1056 1896 10.20 28.27 82 330 182.60 77.50 77 0.00 227.4 19920331 61500.00 62000.00 225.3 69.17 19.17 0 11.47 -1.00 1222 1963 10.17 30.93 88 311 182.60 77.50 78 0.00 230.5 19920331 61500.00 62000.00 228.3 69.16 19.17 0 11.46 -42.70 1102 1869 10.21 30.26 85 323 182.60 77.50 79 0.00 233.7 19920331 61500.00 62000.00 231.4 69.16 19.17 0 11.55 -38.43 1012 2080 10.24 23.97 63 291 182.60 77.50 80 0.00 236.8 19920331 61500.00 62000.00 234.5 69.15 19.17 0 11.57 10.73 1007 2145 10.26 25.15 63 300 182.60 77.50 81 0.00 240.0 19920331 61500.00 62000.00 237.6 69.15 19.17 0 11.57 -44.65 1041 2117 10.23 24.95 61 278 182.60 77.50 83 0.00 243.1 19920331 61500.00 62000.00 240.6 69.14 19.17 0 11.59 -63.35 1092 2158 10.29 24.86 70 316 182.60 77.50 84 0.00 246.3 19920331 61500.00 62000.00 243.7 69.14 19.17 0 11.61 12.01 1057 2178 10.32 27.33 68 318 182.60 77.50 85 0.00 249.4 19920331 61500.00 62000.00 246.8 69.13 19.17 0 11.64 -45.80 1022 2193 10.32 26.46 61 295 182.60 77.50 86 0.00 252.6 19920331 61500.00 62000.00 249.9 69.13 19.17 0 11.67 11.65 1061 2163 10.36 24.93 62 293 182.60 77.50 87 0.00 255.7 19920331 61500.00 62000.00 253.0 69.12 19.17 0 11.66 -20.42 1244 2233 10.32 27.39 75 303 182.60 77.50 89 0.00 258.9 19920331 61500.00 62000.00 256.0 69.12 19.17 0 11.65 -43.75 1289 2187 10.34 30.69 90 339 182.60 77.50 90 0.00 262.0 19920331 61500.00 62000.00 259.1 69.11 19.17 0 11.68 -22.99 1147 2195 10.35 26.92 67 291 182.60 77.50 91 0.00 265.2 19920331 61500.00 62000.00 262.2 69.11 19.17 0 11.70 -4.87 1112 2357 10.38 25.54 63 306 182.60 77.50 93 0.00 268.3 19920331 61500.00 62000.00 265.3 69.10 19.17 0 11.69 32.16 1090 2101 10.32 24.69 60 263 182.60 77.50 95 0.00 271.5 19920331 61500.00 62000.00 268.4 69.10 19.16 0 11.73 8.52 1109 2319 10.35 25.57 58 275 182.60 77.50 95 0.00 274.6 19920331 61500.00 62000.00 271.4 69.09 19.16 0 11.69 -23.57 1314 2178 10.41 28.24 89 341 182.60 77.50 96 0.00 277.7 19920331 61500.00 62000.00 143.3 69.31 19.19 0 10.94 -13.12 666 610 8.61 1.00 5 10 182.60 77.50 5 1.25 146.7 19920331 61500.00 62000.00 165.3 69.27 19.19 0 11.01 -26.94 832 956 8.61 1.29 5 14 182.60 77.50 22 0.74 169.2 19920331 61500.00 62000.00 187.2 69.24 19.18 0 11.14 -19.87 908 1238 8.66 1.46 5 14 182.60 77.50 51 0.35 191.7 19920331 61500.00 62000.00 209.2 69.20 19.18 0 11.31 -23.97 1019 1587 8.78 1.45 4 15 182.60 77.50 73 0.03 214.1 19920331 61500.00 62000.00 231.2 69.16 19.17 0 11.49 -23.78 1107 1954 8.97 1.39 4 17 182.60 77.50 80 0.00 236.6 19920331 61500.00 62000.00 253.2 69.12 19.17 0 11.63 -24.39 1138 2149 9.03 1.23 4 16 182.60 77.50 89 0.00 259.1 19920331 61500.00 62000.00 275.2 69.08 19.16 0 11.70 -21.93 1166 2181 9.16 1.38 4 18 182.60 77.50 98 0.00 281.6 19920331 61500.00 62000.00 297.2 69.05 19.16 0 11.72 -23.12 1201 2261 9.22 1.40 5 20 182.60 77.50 100 0.00 304.1 19920331 61500.00 62000.00 319.2 69.01 19.15 0 11.72 -18.24 1231 2327 9.17 1.45 4 19 182.60 77.50 100 0.00 326.6 19920331 61500.00 62000.00 341.2 68.98 19.15 0 11.70 -18.13 1254 2400 9.17 1.54 4 20 182.60 77.50 100 0.00 349.1 19920331 61500.00 62000.00 363.2 68.94 19.15 0 11.66 -13.88 1271 2458 9.10 1.82 4 20 182.60 77.50 100 0.00 371.5 19920331 61500.00 62000.00 385.2 68.90 19.14 0 11.62 -10.22 1307 2509 9.19 1.93 6 26 182.60 77.50 100 0.00 394.0 19920331 61500.00 62000.00 407.2 68.87 19.14 0 11.58 -7.68 1325 2555 9.15 1.85 6 27 182.60 77.50 100 0.00 416.5 19920331 61500.00 62000.00 429.2 68.84 19.13 0 11.54 -5.11 1357 2624 9.14 2.35 7 31 182.60 77.50 100 0.00 439.0 19920331 61500.00 62000.00 451.3 68.80 19.13 0 11.49 -10.45 1389 2673 9.15 2.58 8 35 182.60 77.50 100 0.00 461.5 19920331 61500.00 62000.00 473.3 68.77 19.13 0 11.45 -6.57 1399 2717 9.15 3.18 9 41 182.60 77.50 100 0.00 484.0 19920331 61500.00 62000.00 495.3 68.74 19.12 0 11.41 -16.70 1420 2761 9.18 4.03 10 47 182.60 77.50 100 0.00 506.4 19920331 61500.00 62000.00 517.3 68.70 19.12 0 11.36 3.13 1442 2781 9.18 4.63 12 55 182.60 77.50 100 0.00 528.9 19920331 61500.00 62000.00 539.4 68.67 19.11 0 11.31 -1.21 1462 2827 9.23 5.11 15 69 182.60 77.50 100 0.00 551.4 19920331 61500.00 62000.00 561.4 68.64 19.11 0 11.27 -9.15 1563 2807 9.25 6.39 20 83 182.60 77.50 100 0.00 573.9 19920331 61500.00 62000.00 583.4 68.61 19.11 0 11.22 -10.13 1649 2906 9.26 7.94 25 101 182.60 77.50 100 0.00 596.4 19920331 62000.00 62500.00 92.9 69.41 19.20 3 10.95 12.67 20000 20000 9.60 7.53 1428 1428 182.60 77.50 0 6.23 95.2 19920331 62000.00 62500.00 96.0 69.40 19.20 3 11.06 7.34 20000 20000 10.25 6.15 6285 6285 182.60 77.50 0 6.19 98.3 19920331 62000.00 62500.00 99.1 69.40 19.20 0 10.68 8.92 303 303 9.20 5.02 52 52 182.60 77.50 0 4.31 101.5 19920331 62000.00 62500.00 102.2 69.39 19.20 0 10.83 6.59 211 211 9.11 4.30 17 17 182.60 77.50 0 3.98 104.6 19920331 62000.00 62500.00 105.3 69.38 19.20 0 10.94 -5.70 221 221 9.06 4.03 10 10 182.60 77.50 0 3.72 107.8 19920331 62000.00 62500.00 108.3 69.38 19.20 0 10.93 11.38 308 241 9.44 5.02 16 31 182.60 77.50 0 2.91 110.9 19920331 62000.00 62500.00 111.4 69.37 19.20 0 10.93 18.35 380 271 9.46 6.01 20 37 182.60 77.50 0 2.67 114.1 19920331 62000.00 62500.00 114.5 69.37 19.20 0 10.98 0.42 419 342 9.49 7.20 21 42 182.60 77.50 0 2.47 117.2 19920331 62000.00 62500.00 117.6 69.36 19.20 0 10.99 12.71 439 368 9.54 7.22 24 50 182.60 77.50 0 2.27 120.4 19920331 62000.00 62500.00 120.6 69.36 19.20 0 10.99 23.91 433 387 9.57 8.09 24 54 182.60 77.50 0 2.10 123.5 19920331 62000.00 62500.00 123.7 69.35 19.20 0 11.00 -2.54 451 425 9.59 8.46 26 60 182.60 77.50 0 1.95 126.7 19920331 62000.00 62500.00 126.8 69.34 19.20 0 11.02 -8.67 497 525 9.61 9.56 28 72 182.60 77.50 1 1.80 129.8 19920331 62000.00 62500.00 129.9 69.34 19.20 0 11.01 11.46 603 568 9.63 11.48 36 84 182.60 77.50 2 1.68 132.9 19920331 62000.00 62500.00 132.9 69.33 19.19 0 10.98 27.99 680 632 9.63 13.75 48 108 182.60 77.50 2 1.57 136.1 19920331 62000.00 62500.00 136.0 69.33 19.19 0 10.99 5.29 682 711 9.63 13.44 45 113 182.60 77.50 3 1.46 139.2 19920331 62000.00 62500.00 139.1 69.32 19.19 0 10.96 -0.62 676 706 9.71 15.32 55 139 182.60 77.50 3 1.37 142.4 19920331 62000.00 62500.00 142.2 69.32 19.19 0 10.96 0.01 733 737 9.72 17.84 62 151 182.60 77.50 4 1.28 145.5 19920331 62000.00 62500.00 145.2 69.31 19.19 0 10.99 -19.16 671 835 9.74 17.15 53 157 182.60 77.50 6 1.19 148.7 19920331 62000.00 62500.00 148.3 69.31 19.19 0 10.98 -6.06 787 833 9.76 19.41 73 182 182.60 77.50 8 1.12 151.8 19920331 62000.00 62500.00 151.4 69.30 19.19 0 10.89 -35.37 908 673 9.72 23.30 96 181 182.60 77.50 9 1.04 155.0 19920331 62000.00 62500.00 154.5 69.29 19.19 0 10.98 -30.28 772 909 9.76 19.91 72 195 182.60 77.50 12 0.97 158.1 19920331 62000.00 62500.00 157.5 69.29 19.19 0 10.95 -0.10 1040 951 9.79 25.48 119 261 182.60 77.50 15 0.90 161.3 19920331 62000.00 62500.00 160.6 69.28 19.19 0 11.03 -64.77 823 1054 9.84 22.40 81 237 182.60 77.50 18 0.84 164.4 19920331 62000.00 62500.00 163.7 69.28 19.19 0 11.01 -21.09 1014 1069 9.81 24.68 99 247 182.60 77.50 21 0.77 167.6 19920331 62000.00 62500.00 166.8 69.27 19.19 0 11.04 -41.87 878 1077 9.83 23.56 85 237 182.60 77.50 24 0.71 170.7 19920331 62000.00 62500.00 169.9 69.27 19.19 0 11.05 -36.71 773 1046 9.84 22.83 72 220 182.60 77.50 28 0.65 173.9 19920331 62000.00 62500.00 172.9 69.26 19.19 0 11.04 -76.16 928 1078 9.85 28.73 96 251 182.60 77.50 32 0.60 177.0 19920331 62000.00 62500.00 176.0 69.26 19.19 0 11.07 -51.34 841 1027 9.89 22.96 85 238 182.60 77.50 36 0.54 180.2 19920331 62000.00 62500.00 179.1 69.25 19.18 0 11.10 -29.78 883 1143 9.90 27.24 87 251 182.60 77.50 40 0.49 183.3 19920331 62000.00 62500.00 182.2 69.24 19.18 0 11.17 -47.75 732 1217 9.93 22.86 60 223 182.60 77.50 44 0.44 186.5 19920331 62000.00 62500.00 185.2 69.24 19.18 0 11.16 -12.75 855 1308 9.98 26.36 81 278 182.60 77.50 47 0.38 189.6 19920331 62000.00 62500.00 188.3 69.23 19.18 0 11.21 17.53 800 1356 9.96 26.29 66 245 182.60 77.50 53 0.34 192.8 19920331 62000.00 62500.00 191.4 69.23 19.18 0 11.14 -72.75 984 1165 9.98 35.40 105 285 182.60 77.50 60 0.29 195.9 19920331 62000.00 62500.00 194.5 69.22 19.18 0 11.18 -8.04 893 1175 9.96 30.46 82 242 182.60 77.50 64 0.24 199.1 19920331 62000.00 62500.00 197.6 69.22 19.18 0 11.23 -86.30 843 1348 10.01 29.92 75 264 182.60 77.50 67 0.19 202.2 19920331 62000.00 62500.00 200.6 69.21 19.18 0 11.23 10.55 960 1365 9.99 29.94 91 278 182.60 77.50 70 0.15 205.3 19920331 62000.00 62500.00 203.7 69.21 19.18 0 11.32 20.43 888 1554 10.07 25.58 66 260 182.60 77.50 71 0.10 208.5 19920331 62000.00 62500.00 206.8 69.20 19.18 0 11.24 -2.69 1189 1404 10.04 38.21 117 314 182.60 77.50 72 0.06 211.6 19920331 62000.00 62500.00 209.9 69.20 19.18 0 11.31 14.44 1037 1557 10.06 30.74 79 273 182.60 77.50 73 0.02 214.8 19920331 62000.00 62500.00 212.9 69.19 19.18 0 11.39 -11.70 1015 1812 10.13 30.86 77 308 182.60 77.50 74 0.00 217.9 19920331 62000.00 62500.00 216.0 69.19 19.18 0 11.41 27.60 1024 1903 10.13 28.97 73 299 182.60 77.50 76 0.00 221.1 19920331 62000.00 62500.00 219.1 69.18 19.18 0 11.44 57.33 1124 1935 10.11 30.06 75 284 182.60 77.50 77 0.00 224.2 19920331 62000.00 62500.00 222.2 69.17 19.17 0 11.43 -27.54 1035 1650 10.17 30.13 79 283 182.60 77.50 77 0.00 227.4 19920331 62000.00 62500.00 225.3 69.17 19.17 0 11.46 -15.53 1184 1906 10.19 35.53 90 323 182.60 77.50 78 0.00 230.5 19920331 62000.00 62500.00 228.3 69.16 19.17 0 11.52 -17.00 1087 2038 10.24 26.96 75 313 182.60 77.50 79 0.00 233.7 19920331 62000.00 62500.00 231.4 69.16 19.17 0 11.49 4.47 1219 1940 10.25 31.11 97 348 182.60 77.50 80 0.00 236.8 19920331 62000.00 62500.00 234.5 69.15 19.17 0 11.55 -21.59 1200 2203 10.27 28.50 85 348 182.60 77.50 82 0.00 240.0 19920331 62000.00 62500.00 237.6 69.15 19.17 0 11.59 -28.04 1055 2095 10.24 24.81 62 274 182.60 77.50 84 0.00 243.1 19920331 62000.00 62500.00 240.6 69.14 19.17 0 11.63 -9.53 1135 2290 10.28 27.51 62 284 182.60 77.50 85 0.00 246.3 19920331 62000.00 62500.00 243.7 69.14 19.17 0 11.68 26.02 1026 2424 10.31 21.62 53 281 182.60 77.50 86 0.00 249.4 19920331 62000.00 62500.00 246.8 69.13 19.17 0 11.65 -29.01 1163 2217 10.31 26.87 68 292 182.60 77.50 86 0.00 252.6 19920331 62000.00 62500.00 249.9 69.13 19.17 0 11.65 -3.09 1254 2210 10.30 30.38 75 295 182.60 77.50 87 0.00 255.7 19920331 62000.00 62500.00 253.0 69.12 19.17 0 11.67 -24.12 1170 2219 10.33 27.38 71 300 182.60 77.50 89 0.00 258.9 19920331 62000.00 62500.00 256.0 69.12 19.17 0 11.63 24.69 1354 2123 10.36 33.88 97 346 182.60 77.50 91 0.00 262.0 19920331 62000.00 62500.00 259.1 69.11 19.17 0 11.67 23.88 1319 2350 10.40 32.94 89 360 182.60 77.50 92 0.00 265.2 19920331 62000.00 62500.00 262.2 69.11 19.17 0 11.70 -32.94 1149 2116 10.38 25.58 70 293 182.60 77.50 93 0.00 268.3 19920331 62000.00 62500.00 265.3 69.10 19.17 0 11.71 -30.01 1074 2132 10.37 22.51 60 273 182.60 77.50 95 0.00 271.5 19920331 62000.00 62500.00 268.4 69.10 19.16 0 11.72 -13.80 1215 2299 10.39 25.39 71 305 182.60 77.50 95 0.00 274.6 19920331 62000.00 62500.00 271.4 69.09 19.16 0 11.71 -59.40 1236 2231 10.37 29.37 70 289 182.60 77.50 96 0.00 277.7 19920331 62000.00 62500.00 143.3 69.31 19.19 0 10.94 -14.23 694 597 8.56 1.00 5 10 182.60 77.50 5 1.25 146.7 19920331 62000.00 62500.00 165.3 69.27 19.19 0 11.03 -24.33 805 962 8.58 1.09 4 12 182.60 77.50 23 0.74 169.2 19920331 62000.00 62500.00 187.2 69.24 19.18 0 11.15 -17.95 895 1240 8.72 1.30 5 15 182.60 77.50 51 0.35 191.7 19920331 62000.00 62500.00 209.2 69.20 19.18 0 11.32 -11.38 1015 1576 8.81 1.42 4 15 182.60 77.50 73 0.03 214.1 19920331 62000.00 62500.00 231.2 69.16 19.17 0 11.51 -12.83 1106 1965 8.93 1.38 4 16 182.60 77.50 80 0.00 236.6 19920331 62000.00 62500.00 253.2 69.12 19.17 0 11.64 -19.17 1137 2124 9.05 1.33 4 16 182.60 77.50 89 0.00 259.1 19920331 62000.00 62500.00 275.2 69.08 19.16 0 11.70 -21.37 1167 2153 9.14 1.42 4 17 182.60 77.50 98 0.00 281.6 19920331 62000.00 62500.00 297.2 69.05 19.16 0 11.72 -20.78 1179 2229 9.16 1.30 4 17 182.60 77.50 100 0.00 304.1 19920331 62000.00 62500.00 319.2 69.01 19.15 0 11.72 -15.22 1236 2311 9.19 1.35 5 20 182.60 77.50 100 0.00 326.6 19920331 62000.00 62500.00 341.2 68.98 19.15 0 11.70 -17.17 1261 2383 9.24 1.72 5 24 182.60 77.50 100 0.00 349.1 19920331 62000.00 62500.00 363.2 68.94 19.15 0 11.66 -13.85 1271 2460 9.19 1.64 5 24 182.60 77.50 100 0.00 371.5 19920331 62000.00 62500.00 385.2 68.90 19.14 0 11.62 -15.53 1303 2506 9.17 1.90 6 26 182.60 77.50 100 0.00 394.0 19920331 62000.00 62500.00 407.2 68.87 19.14 0 11.58 -10.21 1308 2553 9.16 2.00 6 29 182.60 77.50 100 0.00 416.5 19920331 62000.00 62500.00 429.2 68.84 19.13 0 11.54 -1.25 1341 2619 9.18 2.41 7 32 182.60 77.50 100 0.00 439.0 19920331 62000.00 62500.00 451.3 68.80 19.13 0 11.49 -4.22 1357 2664 9.17 2.76 8 37 182.60 77.50 100 0.00 461.5 19920331 62000.00 62500.00 473.3 68.77 19.13 0 11.44 -5.68 1391 2668 9.16 3.24 9 41 182.60 77.50 100 0.00 484.0 19920331 62000.00 62500.00 495.3 68.74 19.12 0 11.39 -2.82 1431 2711 9.19 3.79 11 50 182.60 77.50 100 0.00 506.4 19920331 62000.00 62500.00 517.3 68.70 19.12 0 11.34 13.43 1487 2730 9.19 4.70 13 57 182.60 77.50 100 0.00 528.9 19920331 62000.00 62500.00 539.4 68.67 19.11 0 11.29 9.57 1541 2721 9.22 5.55 17 70 182.60 77.50 100 0.00 551.4 19920331 62000.00 62500.00 561.4 68.64 19.11 0 11.25 13.88 1539 2755 9.27 6.63 20 86 182.60 77.50 100 0.00 573.9 19920331 62000.00 62500.00 583.4 68.61 19.11 0 11.22 17.49 1585 2827 9.27 8.14 24 101 182.60 77.50 100 0.00 596.4 19920331 62500.00 63000.00 92.9 69.41 19.20 0 10.78 -7.62 4451 4451 10.54 5.00 6972 6972 182.60 77.50 0 5.69 95.2 19920331 62500.00 63000.00 96.0 69.40 19.20 0 10.93 -1.73 3726 3726 10.56 3.99 5676 5676 182.60 77.50 0 5.55 98.3 19920331 62500.00 63000.00 99.1 69.40 19.20 0 10.86 -8.60 266 266 9.32 3.67 38 38 182.60 77.50 0 4.27 101.5 19920331 62500.00 63000.00 102.2 69.39 19.20 0 10.99 3.61 225 225 9.29 3.39 16 16 182.60 77.50 0 3.99 104.6 19920331 62500.00 63000.00 105.3 69.38 19.20 0 11.04 -5.48 208 208 9.25 3.81 7 7 182.60 77.50 0 3.41 107.8 19920331 62500.00 63000.00 108.3 69.38 19.20 0 11.08 4.07 247 285 9.59 4.53 12 32 182.60 77.50 0 2.91 110.9 19920331 62500.00 63000.00 111.4 69.37 19.20 0 11.02 5.52 355 310 9.55 6.23 18 40 182.60 77.50 0 2.67 114.1 19920331 62500.00 63000.00 114.5 69.37 19.20 0 11.04 7.41 381 367 9.56 6.65 20 46 182.60 77.50 0 2.47 117.2 19920331 62500.00 63000.00 117.6 69.36 19.20 0 11.06 -0.62 365 402 9.59 7.13 18 47 182.60 77.50 0 2.27 120.4 19920331 62500.00 63000.00 120.6 69.36 19.20 0 11.00 6.80 432 370 9.61 8.30 25 55 182.60 77.50 0 2.10 123.5 19920331 62500.00 63000.00 123.7 69.35 19.20 0 11.05 -0.05 411 450 9.63 8.71 23 60 182.60 77.50 0 1.95 126.7 19920331 62500.00 63000.00 126.8 69.34 19.20 0 11.05 -7.07 565 586 9.68 11.17 34 87 182.60 77.50 0 1.80 129.8 19920331 62500.00 63000.00 129.9 69.34 19.20 0 11.07 3.37 547 675 9.71 11.87 34 98 182.60 77.50 1 1.68 132.9 19920331 62500.00 63000.00 132.9 69.33 19.19 0 11.05 0.16 596 727 9.75 13.44 44 125 182.60 77.50 2 1.57 136.1 19920331 62500.00 63000.00 136.0 69.33 19.19 0 11.06 -2.32 602 831 9.71 13.43 39 125 182.60 77.50 3 1.46 139.2 19920331 62500.00 63000.00 139.1 69.32 19.19 0 10.97 -28.03 799 789 9.74 19.32 69 166 182.60 77.50 3 1.37 142.4 19920331 62500.00 63000.00 142.2 69.32 19.19 0 11.04 -28.65 578 836 9.78 14.59 43 145 182.60 77.50 4 1.28 145.5 19920331 62500.00 63000.00 145.2 69.31 19.19 0 11.05 -3.97 628 934 9.76 15.42 46 157 182.60 77.50 6 1.19 148.7 19920331 62500.00 63000.00 148.3 69.31 19.19 0 10.97 -30.32 703 808 9.76 18.02 66 177 182.60 77.50 8 1.12 151.8 19920331 62500.00 63000.00 151.4 69.30 19.19 0 10.98 8.25 797 872 9.80 21.15 76 200 182.60 77.50 10 1.04 155.0 19920331 62500.00 63000.00 154.5 69.29 19.19 0 11.04 -1.25 798 1025 9.77 20.02 62 185 182.60 77.50 13 0.97 158.1 19920331 62500.00 63000.00 157.5 69.29 19.19 0 11.00 18.97 869 970 9.79 21.28 82 212 182.60 77.50 16 0.90 161.3 19920331 62500.00 63000.00 160.6 69.28 19.19 0 11.01 -49.34 780 914 9.82 23.26 77 210 182.60 77.50 18 0.84 164.4 19920331 62500.00 63000.00 163.7 69.28 19.19 0 11.01 -38.10 828 894 9.78 22.81 80 199 182.60 77.50 22 0.77 167.6 19920331 62500.00 63000.00 166.8 69.27 19.19 0 11.06 -31.17 823 1021 9.89 20.92 80 231 182.60 77.50 25 0.71 170.7 19920331 62500.00 63000.00 169.9 69.27 19.19 0 11.07 -11.50 823 1036 9.87 21.33 81 230 182.60 77.50 30 0.65 173.9 19920331 62500.00 63000.00 172.9 69.26 19.19 0 11.05 -6.49 949 1096 9.87 27.07 104 271 182.60 77.50 34 0.60 177.0 19920331 62500.00 63000.00 176.0 69.26 19.19 0 11.10 6.54 815 1123 9.90 26.32 73 230 182.60 77.50 37 0.54 180.2 19920331 62500.00 63000.00 179.1 69.25 19.18 0 11.10 -32.37 978 1108 9.88 29.81 99 253 182.60 77.50 41 0.49 183.3 19920331 62500.00 63000.00 182.2 69.24 19.18 0 11.12 -51.41 791 1120 9.96 28.87 85 268 182.60 77.50 45 0.44 186.5 19920331 62500.00 63000.00 185.2 69.24 19.18 0 11.18 -8.72 800 1265 9.95 24.68 70 244 182.60 77.50 49 0.38 189.6 19920331 62500.00 63000.00 188.3 69.23 19.18 0 11.23 -36.52 755 1373 9.98 23.51 63 247 182.60 77.50 54 0.34 192.8 19920331 62500.00 63000.00 191.4 69.23 19.18 0 11.23 -33.72 796 1387 9.98 25.48 69 259 182.60 77.50 60 0.29 195.9 19920331 62500.00 63000.00 194.5 69.22 19.18 0 11.24 8.22 942 1398 10.04 27.43 81 275 182.60 77.50 64 0.24 199.1 19920331 62500.00 63000.00 197.6 69.22 19.18 0 11.20 56.44 1014 1295 10.01 33.74 101 291 182.60 77.50 68 0.19 202.2 19920331 62500.00 63000.00 200.6 69.21 19.18 0 11.28 5.39 952 1487 10.04 31.33 81 278 182.60 77.50 70 0.15 205.3 19920331 62500.00 63000.00 203.7 69.21 19.18 0 11.34 4.66 802 1580 10.02 24.28 54 235 182.60 77.50 71 0.10 208.5 19920331 62500.00 63000.00 206.8 69.20 19.18 0 11.26 -21.14 1008 1411 10.07 29.71 96 301 182.60 77.50 72 0.06 211.6 19920331 62500.00 63000.00 209.9 69.20 19.18 0 11.35 -33.58 1044 1654 10.10 30.15 84 294 182.60 77.50 74 0.02 214.8 19920331 62500.00 63000.00 212.9 69.19 19.18 0 11.34 -51.67 1107 1673 10.13 33.28 98 333 182.60 77.50 75 0.00 217.9 19920331 62500.00 63000.00 216.0 69.19 19.18 0 11.38 -91.61 1109 1787 10.16 31.21 95 342 182.60 77.50 76 0.00 221.1 19920331 62500.00 63000.00 219.1 69.18 19.18 0 11.40 -49.08 1115 1832 10.21 30.68 90 345 182.60 77.50 77 0.00 224.2 19920331 62500.00 63000.00 222.2 69.17 19.17 0 11.47 -13.98 1177 1969 10.21 30.09 85 323 182.60 77.50 77 0.00 227.4 19920331 62500.00 63000.00 225.3 69.17 19.17 0 11.46 -16.07 1158 1816 10.20 30.49 93 324 182.60 77.50 79 0.00 230.5 19920331 62500.00 63000.00 228.3 69.16 19.17 0 11.52 -30.25 1098 1962 10.21 30.36 71 285 182.60 77.50 80 0.00 233.7 19920331 62500.00 63000.00 231.4 69.16 19.17 0 11.53 -66.04 1137 2026 10.18 29.45 69 273 182.60 77.50 81 0.00 236.8 19920331 62500.00 63000.00 234.5 69.15 19.17 0 11.54 20.24 1416 2041 10.29 35.50 113 368 182.60 77.50 82 0.00 240.0 19920331 62500.00 63000.00 237.6 69.15 19.17 0 11.61 14.71 1082 2116 10.31 25.07 71 310 182.60 77.50 84 0.00 243.1 19920331 62500.00 63000.00 240.6 69.14 19.17 0 11.59 -16.93 1228 2034 10.31 29.41 85 321 182.60 77.50 85 0.00 246.3 19920331 62500.00 63000.00 243.7 69.14 19.17 0 11.61 -35.52 1226 2091 10.28 29.82 74 292 182.60 77.50 86 0.00 249.4 19920331 62500.00 63000.00 246.8 69.13 19.17 0 11.64 -26.10 1195 2186 10.31 26.63 77 310 182.60 77.50 86 0.00 252.6 19920331 62500.00 63000.00 249.9 69.13 19.17 0 11.65 -9.08 1163 2045 10.35 28.75 71 291 182.60 77.50 88 0.00 255.7 19920331 62500.00 63000.00 253.0 69.12 19.17 0 11.71 -57.26 1091 2222 10.32 23.80 59 264 182.60 77.50 90 0.00 258.9 19920331 62500.00 63000.00 256.0 69.12 19.17 0 11.69 22.55 1217 2246 10.33 25.87 72 295 182.60 77.50 91 0.00 262.0 19920331 62500.00 63000.00 259.1 69.11 19.17 0 11.70 10.13 1086 2109 10.41 24.69 66 297 182.60 77.50 92 0.00 265.2 19920331 62500.00 63000.00 262.2 69.11 19.17 0 11.74 -78.41 1193 2420 10.40 26.64 70 318 182.60 77.50 93 0.00 268.3 19920331 62500.00 63000.00 265.3 69.10 19.17 0 11.72 -41.08 1188 2247 10.35 26.93 68 287 182.60 77.50 95 0.00 271.5 19920331 62500.00 63000.00 268.4 69.10 19.16 0 11.77 -22.59 1054 2447 10.43 22.10 54 291 182.60 77.50 95 0.00 274.6 19920331 62500.00 63000.00 271.4 69.09 19.16 0 11.75 -10.61 1146 2300 10.39 26.19 63 285 182.60 77.50 96 0.00 277.7 19920331 62500.00 63000.00 143.3 69.31 19.19 0 10.95 -11.97 693 595 8.64 1.00 5 11 182.60 77.50 5 1.25 146.7 19920331 62500.00 63000.00 165.3 69.27 19.19 0 11.03 -20.34 806 959 8.61 1.11 4 12 182.60 77.50 23 0.74 169.2 19920331 62500.00 63000.00 187.2 69.24 19.18 0 11.16 -15.34 877 1224 8.72 1.26 5 15 182.60 77.50 52 0.35 191.7 19920331 62500.00 63000.00 209.2 69.20 19.18 0 11.33 -16.01 1018 1560 8.84 1.56 5 16 182.60 77.50 74 0.03 214.1 19920331 62500.00 63000.00 231.2 69.16 19.17 0 11.52 -18.78 1093 1960 8.98 1.40 4 16 182.60 77.50 81 0.00 236.6 19920331 62500.00 63000.00 253.2 69.12 19.17 0 11.65 -25.50 1134 2123 9.10 1.33 4 17 182.60 77.50 90 0.00 259.1 19920331 62500.00 63000.00 275.2 69.08 19.16 0 11.72 -24.96 1152 2158 9.12 1.22 4 16 182.60 77.50 98 0.00 281.6 19920331 62500.00 63000.00 297.2 69.05 19.16 0 11.74 -22.53 1190 2232 9.17 1.23 4 17 182.60 77.50 100 0.00 304.1 19920331 62500.00 63000.00 319.2 69.01 19.15 0 11.73 -22.36 1225 2315 9.17 1.49 4 19 182.60 77.50 100 0.00 326.6 19920331 62500.00 63000.00 341.2 68.98 19.15 0 11.70 -20.02 1268 2378 9.13 1.62 5 20 182.60 77.50 100 0.00 349.1 19920331 62500.00 63000.00 363.2 68.94 19.15 0 11.67 -16.18 1280 2436 9.13 1.71 4 19 182.60 77.50 100 0.00 371.5 19920331 62500.00 63000.00 385.2 68.90 19.14 0 11.63 -15.14 1303 2497 9.13 1.86 5 23 182.60 77.50 100 0.00 394.0 19920331 62500.00 63000.00 407.2 68.87 19.14 0 11.58 -18.10 1326 2521 9.16 2.04 6 26 182.60 77.50 100 0.00 416.5 19920331 62500.00 63000.00 429.2 68.84 19.13 0 11.54 -8.43 1336 2595 9.15 2.36 7 30 182.60 77.50 100 0.00 439.0 19920331 62500.00 63000.00 451.3 68.80 19.13 0 11.50 -6.03 1367 2623 9.16 2.55 8 36 182.60 77.50 100 0.00 461.5 19920331 62500.00 63000.00 473.3 68.77 19.13 0 11.45 -12.90 1416 2659 9.18 3.12 9 41 182.60 77.50 100 0.00 484.0 19920331 62500.00 63000.00 495.3 68.74 19.12 0 11.40 -9.15 1443 2717 9.12 3.76 10 43 182.60 77.50 100 0.00 506.4 19920331 62500.00 63000.00 517.3 68.70 19.12 0 11.36 -16.68 1468 2736 9.21 4.47 13 56 182.60 77.50 100 0.00 528.9 19920331 62500.00 63000.00 539.4 68.67 19.11 0 11.31 -2.72 1477 2748 9.23 5.34 16 69 182.60 77.50 100 0.00 551.4 19920331 62500.00 63000.00 561.4 68.64 19.11 0 11.28 -3.73 1553 2825 9.24 6.32 19 79 182.60 77.50 100 0.00 573.9 19920331 62500.00 63000.00 583.4 68.61 19.11 0 11.24 0.93 1609 2879 9.26 7.60 22 92 182.60 77.50 100 0.00 596.4 19920331 63000.00 63500.00 92.9 69.41 19.20 0 11.18 -11.78 17961 17961 10.42 2.91 7279 7279 182.60 77.50 0 6.29 95.2 19920331 63000.00 63500.00 96.0 69.40 19.20 0 11.13 -2.92 9927 9927 10.52 3.47 6660 6660 182.60 77.50 0 5.93 98.3 19920331 63000.00 63500.00 99.1 69.40 19.20 0 11.10 2.67 5034 5034 10.31 3.90 2923 2923 182.60 77.50 0 5.57 101.5 19920331 63000.00 63500.00 102.2 69.39 19.20 0 10.96 -3.33 198 198 9.29 3.91 13 13 182.60 77.50 0 3.83 104.6 19920331 63000.00 63500.00 105.3 69.38 19.20 0 11.01 -4.18 200 200 9.23 4.03 8 8 182.60 77.50 0 3.45 107.8 19920331 63000.00 63500.00 108.3 69.38 19.20 0 11.01 14.37 267 255 9.52 4.95 14 31 182.60 77.50 0 2.91 110.9 19920331 63000.00 63500.00 111.4 69.37 19.20 0 10.99 7.04 336 313 9.55 6.11 18 42 182.60 77.50 0 2.67 114.1 19920331 63000.00 63500.00 114.5 69.37 19.20 0 11.01 17.03 361 330 9.56 6.53 20 44 182.60 77.50 0 2.47 117.2 19920331 63000.00 63500.00 117.6 69.36 19.20 0 11.03 -2.82 351 362 9.56 7.08 19 45 182.60 77.50 0 2.27 120.4 19920331 63000.00 63500.00 120.6 69.36 19.20 0 10.98 9.90 411 369 9.56 8.59 24 53 182.60 77.50 0 2.10 123.5 19920331 63000.00 63500.00 123.7 69.35 19.20 0 10.99 1.47 527 452 9.63 9.73 35 75 182.60 77.50 0 1.95 126.7 19920331 63000.00 63500.00 126.8 69.34 19.20 0 11.02 -12.64 590 608 9.63 11.35 36 88 182.60 77.50 0 1.80 129.8 19920331 63000.00 63500.00 129.9 69.34 19.20 0 11.00 -0.43 678 666 9.70 12.99 49 118 182.60 77.50 1 1.68 132.9 19920331 63000.00 63500.00 132.9 69.33 19.19 0 10.96 -32.95 723 690 9.68 16.12 56 130 182.60 77.50 1 1.57 136.1 19920331 63000.00 63500.00 136.0 69.33 19.19 0 10.95 -30.93 707 675 9.68 15.70 59 136 182.60 77.50 3 1.46 139.2 19920331 63000.00 63500.00 139.1 69.32 19.19 0 10.95 15.46 789 795 9.71 18.68 70 169 182.60 77.50 4 1.37 142.4 19920331 63000.00 63500.00 142.2 69.32 19.19 0 10.91 -44.28 757 711 9.72 18.48 74 170 182.60 77.50 5 1.28 145.5 19920331 63000.00 63500.00 145.2 69.31 19.19 0 10.93 -41.44 758 755 9.70 19.68 71 167 182.60 77.50 6 1.19 148.7 19920331 63000.00 63500.00 148.3 69.31 19.19 0 10.95 -41.91 736 781 9.76 20.85 73 184 182.60 77.50 8 1.12 151.8 19920331 63000.00 63500.00 151.4 69.30 19.19 0 10.92 -2.42 975 829 9.74 22.22 96 206 182.60 77.50 10 1.04 155.0 19920331 63000.00 63500.00 154.5 69.29 19.19 0 10.98 -43.78 792 895 9.81 21.52 79 211 182.60 77.50 13 0.97 158.1 19920331 63000.00 63500.00 157.5 69.29 19.19 0 10.93 -3.86 927 819 9.76 24.50 100 216 182.60 77.50 16 0.90 161.3 19920331 63000.00 63500.00 160.6 69.28 19.19 0 11.00 -63.91 851 956 9.76 22.46 74 194 182.60 77.50 19 0.84 164.4 19920331 63000.00 63500.00 163.7 69.28 19.19 0 11.00 -21.40 855 976 9.81 22.90 86 226 182.60 77.50 23 0.77 167.6 19920331 63000.00 63500.00 166.8 69.27 19.19 0 11.03 3.52 821 1024 9.85 25.33 84 239 182.60 77.50 26 0.71 170.7 19920331 63000.00 63500.00 169.9 69.27 19.19 0 11.07 -45.02 775 1060 9.87 23.06 75 231 182.60 77.50 31 0.65 173.9 19920331 63000.00 63500.00 172.9 69.26 19.19 0 11.10 -28.92 792 1100 9.89 24.17 74 230 182.60 77.50 34 0.60 177.0 19920331 63000.00 63500.00 176.0 69.26 19.19 0 11.07 -38.79 878 1109 9.87 25.16 91 255 182.60 77.50 37 0.54 180.2 19920331 63000.00 63500.00 179.1 69.25 19.18 0 11.15 -11.42 820 1200 9.94 22.98 73 241 182.60 77.50 41 0.49 183.3 19920331 63000.00 63500.00 182.2 69.24 19.18 0 11.15 -9.12 809 1201 9.91 25.03 75 243 182.60 77.50 45 0.44 186.5 19920331 63000.00 63500.00 185.2 69.24 19.18 0 11.19 3.60 851 1312 9.94 27.25 67 234 182.60 77.50 49 0.38 189.6 19920331 63000.00 63500.00 188.3 69.23 19.18 0 11.20 -37.27 784 1311 9.93 25.39 63 229 182.60 77.50 55 0.34 192.8 19920331 63000.00 63500.00 191.4 69.23 19.18 0 11.18 13.45 867 1279 9.98 29.07 81 266 182.60 77.50 62 0.29 195.9 19920331 63000.00 63500.00 194.5 69.22 19.18 0 11.22 28.76 886 1321 10.03 26.55 75 261 182.60 77.50 65 0.24 199.1 19920331 63000.00 63500.00 197.6 69.22 19.18 0 11.24 -24.23 805 1365 10.02 27.19 62 242 182.60 77.50 68 0.19 202.2 19920331 63000.00 63500.00 200.6 69.21 19.18 0 11.28 -42.98 818 1460 10.03 26.43 66 258 182.60 77.50 70 0.15 205.3 19920331 63000.00 63500.00 203.7 69.21 19.18 0 11.26 4.96 1148 1400 10.05 36.69 114 312 182.60 77.50 72 0.10 208.5 19920331 63000.00 63500.00 206.8 69.20 19.18 0 11.33 -39.85 1058 1670 10.07 30.38 87 299 182.60 77.50 73 0.06 211.6 19920331 63000.00 63500.00 209.9 69.20 19.18 0 11.35 -53.80 983 1622 10.15 31.80 88 322 182.60 77.50 74 0.02 214.8 19920331 63000.00 63500.00 212.9 69.19 19.18 0 11.40 -38.50 993 1672 10.15 25.33 75 286 182.60 77.50 75 0.00 217.9 19920331 63000.00 63500.00 216.0 69.19 19.18 0 11.43 28.40 1000 1847 10.19 29.08 76 312 182.60 77.50 76 0.00 221.1 19920331 63000.00 63500.00 219.1 69.18 19.18 0 11.50 5.05 944 1954 10.19 25.75 60 279 182.60 77.50 77 0.00 224.2 19920331 63000.00 63500.00 222.2 69.17 19.17 0 11.50 -18.64 1023 1958 10.21 26.70 70 297 182.60 77.50 78 0.00 227.4 19920331 63000.00 63500.00 225.3 69.17 19.17 0 11.51 -18.01 1028 1943 10.22 25.71 65 279 182.60 77.50 79 0.00 230.5 19920331 63000.00 63500.00 228.3 69.16 19.17 0 11.54 -24.59 1072 1995 10.24 26.62 75 308 182.60 77.50 80 0.00 233.7 19920331 63000.00 63500.00 231.4 69.16 19.17 0 11.62 -4.87 994 2197 10.27 22.97 54 270 182.60 77.50 81 0.00 236.8 19920331 63000.00 63500.00 234.5 69.15 19.17 0 11.57 -62.45 1192 2030 10.27 28.58 79 303 182.60 77.50 82 0.00 240.0 19920331 63000.00 63500.00 237.6 69.15 19.17 0 11.59 0.44 1103 1957 10.24 26.98 63 256 182.60 77.50 84 0.00 243.1 19920331 63000.00 63500.00 240.6 69.14 19.17 0 11.64 -24.79 1096 2168 10.31 23.30 64 288 182.60 77.50 85 0.00 246.3 19920331 63000.00 63500.00 243.7 69.14 19.17 0 11.64 -37.60 1121 1980 10.30 28.35 66 266 182.60 77.50 86 0.00 249.4 19920331 63000.00 63500.00 246.8 69.13 19.17 0 11.69 -39.55 1085 2236 10.32 23.73 60 277 182.60 77.50 86 0.00 252.6 19920331 63000.00 63500.00 249.9 69.13 19.17 0 11.69 -62.26 1104 2140 10.34 24.79 62 273 182.60 77.50 88 0.00 255.7 19920331 63000.00 63500.00 253.0 69.12 19.17 0 11.69 -9.21 1153 2141 10.33 25.22 65 272 182.60 77.50 90 0.00 258.9 19920331 63000.00 63500.00 256.0 69.12 19.17 0 11.71 -25.67 1153 2247 10.36 25.14 64 283 182.60 77.50 91 0.00 262.0 19920331 63000.00 63500.00 259.1 69.11 19.17 0 11.72 -27.25 1144 2271 10.37 25.15 67 297 182.60 77.50 92 0.00 265.2 19920331 63000.00 63500.00 262.2 69.11 19.17 0 11.71 -15.65 1112 2120 10.38 24.42 67 290 182.60 77.50 93 0.00 268.3 19920331 63000.00 63500.00 265.3 69.10 19.17 0 11.72 -21.49 1202 2156 10.39 25.71 71 287 182.60 77.50 95 0.00 271.5 19920331 63000.00 63500.00 268.4 69.10 19.16 0 11.76 -50.03 1209 2359 10.42 26.41 69 305 182.60 77.50 95 0.00 274.6 19920331 63000.00 63500.00 271.4 69.09 19.16 0 11.72 -45.27 1175 2208 10.41 24.76 74 312 182.60 77.50 96 0.00 277.7 19920331 63000.00 63500.00 143.3 69.31 19.19 0 10.93 -12.92 698 604 8.55 1.00 5 10 182.60 77.50 6 1.25 146.7 19920331 63000.00 63500.00 165.3 69.27 19.19 0 11.03 -23.52 802 963 8.57 1.10 4 12 182.60 77.50 24 0.74 169.2 19920331 63000.00 63500.00 187.2 69.24 19.18 0 11.16 -18.64 871 1211 8.68 1.25 4 14 182.60 77.50 53 0.35 191.7 19920331 63000.00 63500.00 209.2 69.20 19.18 0 11.34 -21.77 1013 1562 8.85 1.43 4 15 182.60 77.50 74 0.03 214.1 19920331 63000.00 63500.00 231.2 69.16 19.17 0 11.54 -23.16 1092 1966 8.98 1.39 4 16 182.60 77.50 81 0.00 236.6 19920331 63000.00 63500.00 253.2 69.12 19.17 0 11.66 -25.47 1131 2117 9.06 1.28 4 15 182.60 77.50 90 0.00 259.1 19920331 63000.00 63500.00 275.2 69.08 19.16 0 11.73 -31.11 1151 2181 9.11 1.36 4 15 182.60 77.50 98 0.00 281.6 19920331 63000.00 63500.00 297.2 69.05 19.16 0 11.74 -27.74 1185 2256 9.16 1.31 4 16 182.60 77.50 100 0.00 304.1 19920331 63000.00 63500.00 319.2 69.01 19.15 0 11.73 -22.83 1229 2304 9.14 1.41 4 17 182.60 77.50 100 0.00 326.6 19920331 63000.00 63500.00 341.2 68.98 19.15 0 11.71 -18.57 1251 2379 9.19 1.48 5 20 182.60 77.50 100 0.00 349.1 19920331 63000.00 63500.00 363.2 68.94 19.15 0 11.68 -13.43 1281 2437 9.12 1.70 5 20 182.60 77.50 100 0.00 371.5 19920331 63000.00 63500.00 385.2 68.90 19.14 0 11.64 -15.06 1316 2473 9.14 1.81 5 23 182.60 77.50 100 0.00 394.0 19920331 63000.00 63500.00 407.2 68.87 19.14 0 11.59 -13.78 1335 2538 9.17 1.92 6 28 182.60 77.50 100 0.00 416.5 19920331 63000.00 63500.00 429.2 68.84 19.13 0 11.55 -13.61 1356 2599 9.14 2.25 7 30 182.60 77.50 100 0.00 439.0 19920331 63000.00 63500.00 451.3 68.80 19.13 0 11.51 -16.38 1374 2645 9.14 2.54 7 33 182.60 77.50 100 0.00 461.5 19920331 63000.00 63500.00 473.3 68.77 19.13 0 11.46 -12.66 1397 2651 9.18 3.16 9 42 182.60 77.50 100 0.00 484.0 19920331 63000.00 63500.00 495.3 68.74 19.12 0 11.41 -9.67 1437 2668 9.20 3.94 11 48 182.60 77.50 100 0.00 506.4 19920331 63000.00 63500.00 517.3 68.70 19.12 0 11.37 -8.85 1460 2735 9.30 6.01 15 70 182.60 77.50 100 0.00 528.9 19920331 63000.00 63500.00 539.4 68.67 19.11 0 11.33 -1.25 1493 2777 9.26 5.50 16 69 182.60 77.50 100 0.00 551.4 19920331 63000.00 63500.00 561.4 68.64 19.11 0 11.28 -0.94 1570 2828 9.24 6.50 19 79 182.60 77.50 100 0.00 573.9 19920331 63000.00 63500.00 583.4 68.61 19.11 0 11.23 -5.92 1673 2856 9.27 8.18 24 97 182.60 77.50 100 0.00 596.4 19920331 63500.00 64000.00 92.9 69.41 19.20 0 10.63 -1.46 289 289 9.33 3.79 111 111 182.60 77.50 0 4.57 95.2 19920331 63500.00 64000.00 96.0 69.40 19.20 0 10.71 -5.43 219 219 9.11 4.19 35 35 182.60 77.50 0 4.27 98.3 19920331 63500.00 64000.00 99.1 69.40 19.20 0 10.81 -0.24 164 164 9.04 4.21 13 13 182.60 77.50 0 3.92 101.5 19920331 63500.00 64000.00 102.2 69.39 19.20 0 10.96 0.95 189 189 9.08 3.84 9 9 182.60 77.50 0 3.77 104.6 19920331 63500.00 64000.00 105.3 69.38 19.20 0 11.04 -2.00 200 200 9.11 3.50 7 7 182.60 77.50 0 3.42 107.8 19920331 63500.00 64000.00 108.3 69.38 19.20 0 11.03 15.99 267 241 9.56 4.56 13 30 182.60 77.50 0 2.91 110.9 19920331 63500.00 64000.00 111.4 69.37 19.20 0 11.02 23.10 344 272 9.54 5.57 17 35 182.60 77.50 0 2.67 114.1 19920331 63500.00 64000.00 114.5 69.37 19.20 0 11.07 30.38 332 336 9.59 6.21 17 41 182.60 77.50 0 2.47 117.2 19920331 63500.00 64000.00 117.6 69.36 19.20 0 11.02 2.38 413 311 9.61 7.18 25 48 182.60 77.50 0 2.27 120.4 19920331 63500.00 64000.00 120.6 69.36 19.20 0 11.07 14.70 376 411 9.68 7.28 22 58 182.60 77.50 0 2.10 123.5 19920331 63500.00 64000.00 123.7 69.35 19.20 0 11.05 9.82 504 487 9.65 9.94 30 70 182.60 77.50 0 1.95 126.7 19920331 63500.00 64000.00 126.8 69.34 19.20 0 11.04 5.63 595 579 9.67 11.28 36 88 182.60 77.50 1 1.80 129.8 19920331 63500.00 64000.00 129.9 69.34 19.20 0 11.05 -6.86 592 667 9.71 12.68 40 107 182.60 77.50 1 1.68 132.9 19920331 63500.00 64000.00 132.9 69.33 19.19 0 11.04 -40.51 621 706 9.72 13.91 41 113 182.60 77.50 1 1.57 136.1 19920331 63500.00 64000.00 136.0 69.33 19.19 0 11.03 12.26 668 727 9.73 14.77 49 126 182.60 77.50 2 1.46 139.2 19920331 63500.00 64000.00 139.1 69.32 19.19 0 11.00 -15.90 692 775 9.70 17.43 49 132 182.60 77.50 3 1.37 142.4 19920331 63500.00 64000.00 142.2 69.32 19.19 0 10.99 -19.32 655 733 9.73 16.55 54 142 182.60 77.50 5 1.28 145.5 19920331 63500.00 64000.00 145.2 69.31 19.19 0 11.00 -35.56 676 809 9.75 18.55 58 160 182.60 77.50 6 1.19 148.7 19920331 63500.00 64000.00 148.3 69.31 19.19 0 10.99 -43.97 785 843 9.75 20.08 69 176 182.60 77.50 8 1.12 151.8 19920331 63500.00 64000.00 151.4 69.30 19.19 0 11.01 -30.38 773 881 9.74 20.44 61 163 182.60 77.50 11 1.04 155.0 19920331 63500.00 64000.00 154.5 69.29 19.19 0 11.02 -38.25 804 912 9.75 20.84 68 178 182.60 77.50 13 0.97 158.1 19920331 63500.00 64000.00 157.5 69.29 19.19 0 11.02 -28.87 881 1023 9.79 22.17 82 218 182.60 77.50 16 0.90 161.3 19920331 63500.00 64000.00 160.6 69.28 19.19 0 11.01 -51.85 861 902 9.83 23.56 88 219 182.60 77.50 19 0.84 164.4 19920331 63500.00 64000.00 163.7 69.28 19.19 0 11.06 -42.32 845 1039 9.84 21.24 75 214 182.60 77.50 23 0.77 167.6 19920331 63500.00 64000.00 166.8 69.27 19.19 0 11.08 -24.34 798 1087 9.85 24.08 73 223 182.60 77.50 27 0.71 170.7 19920331 63500.00 64000.00 169.9 69.27 19.19 0 11.08 -6.04 870 1126 9.87 26.07 77 230 182.60 77.50 31 0.65 173.9 19920331 63500.00 64000.00 172.9 69.26 19.19 0 11.10 -75.78 761 1067 9.91 23.42 75 236 182.60 77.50 35 0.60 177.0 19920331 63500.00 64000.00 176.0 69.26 19.19 0 11.10 -24.95 920 1106 9.92 25.67 93 255 182.60 77.50 38 0.54 180.2 19920331 63500.00 64000.00 179.1 69.25 19.18 0 11.17 -9.23 823 1246 9.97 23.48 77 261 182.60 77.50 43 0.49 183.3 19920331 63500.00 64000.00 182.2 69.24 19.18 0 11.13 -12.25 992 1081 9.92 27.06 95 240 182.60 77.50 47 0.44 186.5 19920331 63500.00 64000.00 185.2 69.24 19.18 0 11.19 -1.84 781 1219 9.97 25.87 66 233 182.60 77.50 50 0.38 189.6 19920331 63500.00 64000.00 188.3 69.23 19.18 0 11.19 -28.13 853 1247 10.01 26.48 87 280 182.60 77.50 56 0.34 192.8 19920331 63500.00 64000.00 191.4 69.23 19.18 0 11.24 -24.55 784 1307 10.00 26.05 63 235 182.60 77.50 62 0.29 195.9 19920331 63500.00 64000.00 194.5 69.22 19.18 0 11.23 -49.69 937 1393 9.99 30.03 80 263 182.60 77.50 65 0.24 199.1 19920331 63500.00 64000.00 197.6 69.22 19.18 0 11.28 -28.04 965 1464 10.07 32.01 85 291 182.60 77.50 68 0.19 202.2 19920331 63500.00 64000.00 200.6 69.21 19.18 0 11.31 -15.73 947 1462 10.05 26.99 76 260 182.60 77.50 70 0.15 205.3 19920331 63500.00 64000.00 203.7 69.21 19.18 0 11.34 -16.10 922 1490 10.09 25.80 75 269 182.60 77.50 72 0.10 208.5 19920331 63500.00 64000.00 206.8 69.20 19.18 0 11.34 19.18 981 1437 10.08 28.12 77 254 182.60 77.50 73 0.06 211.6 19920331 63500.00 64000.00 209.9 69.20 19.18 0 11.41 -19.27 880 1645 10.15 25.23 60 256 182.60 77.50 74 0.02 214.8 19920331 63500.00 64000.00 212.9 69.19 19.18 0 11.45 -23.05 1005 1787 10.14 25.17 68 268 182.60 77.50 75 0.00 217.9 19920331 63500.00 64000.00 216.0 69.19 19.18 0 11.48 -22.46 988 1875 10.20 24.46 64 279 182.60 77.50 76 0.00 221.1 19920331 63500.00 64000.00 219.1 69.18 19.18 0 11.48 -33.32 1083 1930 10.20 27.89 73 296 182.60 77.50 77 0.00 224.2 19920331 63500.00 64000.00 222.2 69.17 19.17 0 11.54 -10.33 1089 2075 10.24 27.56 71 302 182.60 77.50 78 0.00 227.4 19920331 63500.00 64000.00 225.3 69.17 19.17 0 11.53 -15.77 1064 1873 10.18 25.27 68 260 182.60 77.50 79 0.00 230.5 19920331 63500.00 64000.00 228.3 69.16 19.17 0 11.58 -43.16 1139 2007 10.22 26.00 68 268 182.60 77.50 80 0.00 233.7 19920331 63500.00 64000.00 231.4 69.16 19.17 0 11.59 -44.05 1155 2018 10.25 25.79 69 270 182.60 77.50 81 0.00 236.8 19920331 63500.00 64000.00 234.5 69.15 19.17 0 11.62 -45.24 1215 2263 10.30 26.09 76 319 182.60 77.50 82 0.00 240.0 19920331 63500.00 64000.00 237.6 69.15 19.17 0 11.65 2.21 1063 2210 10.30 21.91 60 283 182.60 77.50 84 0.00 243.1 19920331 63500.00 64000.00 240.6 69.14 19.17 0 11.62 -37.75 1220 1959 10.34 27.27 83 307 182.60 77.50 85 0.00 246.3 19920331 63500.00 64000.00 243.7 69.14 19.17 0 11.69 10.26 1164 2205 10.33 26.24 65 279 182.60 77.50 87 0.00 249.4 19920331 63500.00 64000.00 246.8 69.13 19.17 0 11.67 -74.38 1171 2237 10.30 24.78 66 284 182.60 77.50 88 0.00 252.6 19920331 63500.00 64000.00 249.9 69.13 19.17 0 11.69 -41.60 1119 2184 10.34 25.65 61 274 182.60 77.50 89 0.00 255.7 19920331 63500.00 64000.00 253.0 69.12 19.17 0 11.74 23.83 1089 2290 10.36 23.05 55 265 182.60 77.50 90 0.00 258.9 19920331 63500.00 64000.00 256.0 69.12 19.17 0 11.73 -30.54 1133 2294 10.38 23.33 62 287 182.60 77.50 91 0.00 262.0 19920331 63500.00 64000.00 259.1 69.11 19.17 0 11.71 7.63 1167 2130 10.40 25.31 70 292 182.60 77.50 92 0.00 265.2 19920331 63500.00 64000.00 262.2 69.11 19.17 0 11.70 -8.11 1235 2077 10.36 25.63 77 290 182.60 77.50 93 0.00 268.3 19920331 63500.00 64000.00 265.3 69.10 19.17 0 11.76 -39.41 1051 2232 10.41 23.28 56 271 182.60 77.50 95 0.00 271.5 19920331 63500.00 64000.00 268.4 69.10 19.16 0 11.78 -3.69 1096 2328 10.41 23.75 56 272 182.60 77.50 95 0.00 274.6 19920331 63500.00 64000.00 271.4 69.09 19.16 0 11.75 -107.06 1295 2273 10.45 28.63 82 329 182.60 77.50 96 0.00 277.7 19920331 63500.00 64000.00 143.3 69.31 19.19 0 10.97 -10.05 706 614 8.60 1.00 5 10 182.60 77.50 6 1.25 146.7 19920331 63500.00 64000.00 165.3 69.27 19.19 0 11.05 -18.47 792 954 8.64 1.00 5 13 182.60 77.50 25 0.74 169.2 19920331 63500.00 64000.00 187.2 69.24 19.18 0 11.18 -15.12 895 1213 8.74 1.49 5 15 182.60 77.50 54 0.35 191.7 19920331 63500.00 64000.00 209.2 69.20 19.18 0 11.37 -20.05 1015 1579 8.86 1.41 4 15 182.60 77.50 74 0.03 214.1 19920331 63500.00 64000.00 231.2 69.16 19.17 0 11.55 -24.77 1103 1971 9.00 1.35 4 16 182.60 77.50 81 0.00 236.6 19920331 63500.00 64000.00 253.2 69.12 19.17 0 11.67 -25.14 1138 2115 9.09 1.29 4 16 182.60 77.50 90 0.00 259.1 19920331 63500.00 64000.00 275.2 69.08 19.16 0 11.72 -24.27 1166 2153 9.15 1.34 4 16 182.60 77.50 98 0.00 281.6 19920331 63500.00 64000.00 297.2 69.05 19.16 0 11.74 -20.92 1204 2252 9.17 1.31 4 17 182.60 77.50 100 0.00 304.1 19920331 63500.00 64000.00 319.2 69.01 19.15 0 11.73 -23.34 1247 2313 9.17 1.52 4 17 182.60 77.50 100 0.00 326.6 19920331 63500.00 64000.00 341.2 68.98 19.15 0 11.71 -19.77 1272 2377 9.18 1.64 5 20 182.60 77.50 100 0.00 349.1 19920331 63500.00 64000.00 363.2 68.94 19.15 0 11.68 -16.52 1280 2443 9.15 1.62 5 21 182.60 77.50 100 0.00 371.5 19920331 63500.00 64000.00 385.2 68.90 19.14 0 11.64 -13.92 1305 2496 9.16 1.98 6 25 182.60 77.50 100 0.00 394.0 19920331 63500.00 64000.00 407.2 68.87 19.14 0 11.60 -14.31 1332 2555 9.15 2.05 6 26 182.60 77.50 100 0.00 416.5 19920331 63500.00 64000.00 429.2 68.84 19.13 0 11.55 -8.02 1355 2567 9.17 2.44 7 31 182.60 77.50 100 0.00 439.0 19920331 63500.00 64000.00 451.3 68.80 19.13 0 11.50 -7.49 1379 2602 9.18 2.72 8 36 182.60 77.50 100 0.00 461.5 19920331 63500.00 64000.00 473.3 68.77 19.13 0 11.46 -5.22 1398 2666 9.17 2.96 9 41 182.60 77.50 100 0.00 484.0 19920331 63500.00 64000.00 495.3 68.74 19.12 0 11.42 2.68 1449 2764 9.19 3.70 11 49 182.60 77.50 100 0.00 506.4 19920331 63500.00 64000.00 517.3 68.70 19.12 0 11.37 7.73 1473 2749 9.16 4.59 12 53 182.60 77.50 100 0.00 528.9 19920331 63500.00 64000.00 539.4 68.67 19.11 0 11.32 -6.52 1539 2739 9.21 5.07 16 66 182.60 77.50 100 0.00 551.4 19920331 63500.00 64000.00 561.4 68.64 19.11 0 11.27 -4.10 1577 2761 9.25 6.58 20 81 182.60 77.50 100 0.00 573.9 19920331 63500.00 64000.00 583.4 68.61 19.11 0 11.23 12.67 1585 2775 9.29 7.62 23 95 182.60 77.50 100 0.00 596.4 19920331 64000.00 64500.00 92.9 69.41 19.20 0 11.16 0.39 19359 19359 9.71 3.11 1353 1353 182.60 77.50 0 6.31 95.2 19920331 64000.00 64500.00 96.0 69.40 19.20 0 11.16 -2.15 12909 12909 10.47 3.58 6826 6826 182.60 77.50 0 6.03 98.3 19920331 64000.00 64500.00 99.1 69.40 19.20 0 11.13 -0.67 6367 6367 10.50 4.43 5110 5110 182.60 77.50 0 5.62 101.5 19920331 64000.00 64500.00 102.2 69.39 19.20 0 10.97 -5.95 247 247 9.30 4.07 19 19 182.60 77.50 0 4.00 104.6 19920331 64000.00 64500.00 105.3 69.38 19.20 0 11.03 0.08 249 249 9.31 4.35 12 12 182.60 77.50 0 3.75 107.8 19920331 64000.00 64500.00 108.3 69.38 19.20 0 11.02 9.39 273 251 9.49 4.44 12 27 182.60 77.50 0 2.91 110.9 19920331 64000.00 64500.00 111.4 69.37 19.20 0 11.03 17.44 310 281 9.53 5.24 15 34 182.60 77.50 0 2.67 114.1 19920331 64000.00 64500.00 114.5 69.37 19.20 0 11.04 20.07 365 322 9.59 5.95 20 43 182.60 77.50 0 2.47 117.2 19920331 64000.00 64500.00 117.6 69.36 19.20 0 11.02 -6.24 369 329 9.60 7.01 21 46 182.60 77.50 0 2.27 120.4 19920331 64000.00 64500.00 120.6 69.36 19.20 0 11.05 0.45 436 420 9.61 7.86 23 55 182.60 77.50 0 2.10 123.5 19920331 64000.00 64500.00 123.7 69.35 19.20 0 11.03 25.88 559 511 9.64 9.92 34 76 182.60 77.50 0 1.95 126.7 19920331 64000.00 64500.00 126.8 69.34 19.20 0 11.01 0.97 664 570 9.63 11.37 41 88 182.60 77.50 1 1.80 129.8 19920331 64000.00 64500.00 129.9 69.34 19.20 0 10.99 -19.70 718 624 9.69 14.37 53 116 182.60 77.50 1 1.68 132.9 19920331 64000.00 64500.00 132.9 69.33 19.19 0 11.07 -16.12 593 749 9.73 12.07 38 113 182.60 77.50 1 1.57 136.1 19920331 64000.00 64500.00 136.0 69.33 19.19 0 11.01 -31.66 658 734 9.73 14.50 50 134 182.60 77.50 2 1.46 139.2 19920331 64000.00 64500.00 139.1 69.32 19.19 0 10.98 2.13 784 772 9.73 18.42 63 152 182.60 77.50 3 1.37 142.4 19920331 64000.00 64500.00 142.2 69.32 19.19 0 10.94 -9.58 849 680 9.73 18.39 83 167 182.60 77.50 5 1.28 145.5 19920331 64000.00 64500.00 145.2 69.31 19.19 0 10.99 -26.17 730 744 9.74 16.76 62 152 182.60 77.50 6 1.19 148.7 19920331 64000.00 64500.00 148.3 69.31 19.19 0 10.98 -14.22 737 765 9.77 18.39 69 171 182.60 77.50 9 1.12 151.8 19920331 64000.00 64500.00 151.4 69.30 19.19 0 11.00 -5.96 674 742 9.77 17.71 59 154 182.60 77.50 12 1.04 155.0 19920331 64000.00 64500.00 154.5 69.29 19.19 0 11.01 -44.26 820 857 9.78 19.98 74 182 182.60 77.50 14 0.97 158.1 19920331 64000.00 64500.00 157.5 69.29 19.19 0 11.00 -37.78 896 822 9.83 21.37 94 211 182.60 77.50 17 0.90 161.3 19920331 64000.00 64500.00 160.6 69.28 19.19 0 11.01 -68.44 855 879 9.81 21.65 85 206 182.60 77.50 20 0.84 164.4 19920331 64000.00 64500.00 163.7 69.28 19.19 0 11.03 22.18 971 983 9.84 26.38 98 235 182.60 77.50 24 0.77 167.6 19920331 64000.00 64500.00 166.8 69.27 19.19 0 11.07 8.43 814 1017 9.83 24.82 75 209 182.60 77.50 28 0.71 170.7 19920331 64000.00 64500.00 169.9 69.27 19.19 0 11.08 -92.48 836 1022 9.88 24.90 83 230 182.60 77.50 32 0.65 173.9 19920331 64000.00 64500.00 172.9 69.26 19.19 0 11.12 -26.43 758 1054 9.92 22.79 69 220 182.60 77.50 36 0.60 177.0 19920331 64000.00 64500.00 176.0 69.26 19.19 0 11.13 -12.35 719 1045 9.94 23.68 69 224 182.60 77.50 39 0.54 180.2 19920331 64000.00 64500.00 179.1 69.25 19.18 0 11.11 -32.25 868 1117 9.90 29.37 86 247 182.60 77.50 44 0.49 183.3 19920331 64000.00 64500.00 182.2 69.24 19.18 0 11.15 -78.58 804 1079 9.94 25.23 78 232 182.60 77.50 48 0.44 186.5 19920331 64000.00 64500.00 185.2 69.24 19.18 0 11.21 -14.08 720 1189 9.95 21.65 59 213 182.60 77.50 51 0.38 189.6 19920331 64000.00 64500.00 188.3 69.23 19.18 0 11.21 -15.07 809 1231 10.01 25.31 78 261 182.60 77.50 56 0.34 192.8 19920331 64000.00 64500.00 191.4 69.23 19.18 0 11.20 -7.81 913 1156 9.96 28.67 83 236 182.60 77.50 62 0.29 195.9 19920331 64000.00 64500.00 194.5 69.22 19.18 0 11.23 22.56 980 1289 10.04 31.08 92 276 182.60 77.50 65 0.24 199.1 19920331 64000.00 64500.00 197.6 69.22 19.18 0 11.31 -36.11 893 1453 10.06 25.87 70 256 182.60 77.50 68 0.19 202.2 19920331 64000.00 64500.00 200.6 69.21 19.18 0 11.32 -21.11 901 1480 10.10 29.51 77 281 182.60 77.50 71 0.15 205.3 19920331 64000.00 64500.00 203.7 69.21 19.18 0 11.32 -30.54 922 1450 10.13 30.19 82 290 182.60 77.50 72 0.10 208.5 19920331 64000.00 64500.00 206.8 69.20 19.18 0 11.32 36.92 1114 1460 10.11 31.82 96 291 182.60 77.50 73 0.06 211.6 19920331 64000.00 64500.00 209.9 69.20 19.18 0 11.43 -0.72 983 1691 10.14 24.46 66 257 182.60 77.50 74 0.02 214.8 19920331 64000.00 64500.00 212.9 69.19 19.18 0 11.43 -19.31 1057 1789 10.17 28.51 82 304 182.60 77.50 75 0.00 217.9 19920331 64000.00 64500.00 216.0 69.19 19.18 0 11.47 -16.99 1070 1828 10.16 28.23 74 278 182.60 77.50 76 0.00 221.1 19920331 64000.00 64500.00 219.1 69.18 19.18 0 11.49 23.99 1072 1896 10.20 29.16 71 285 182.60 77.50 77 0.00 224.2 19920331 64000.00 64500.00 222.2 69.17 19.17 0 11.53 23.00 1059 2003 10.24 29.11 72 305 182.60 77.50 78 0.00 227.4 19920331 64000.00 64500.00 225.3 69.17 19.17 0 11.53 -3.08 1086 1986 10.24 28.61 78 317 182.60 77.50 80 0.00 230.5 19920331 64000.00 64500.00 228.3 69.16 19.17 0 11.54 -15.20 1190 1929 10.27 29.12 81 306 182.60 77.50 81 0.00 233.7 19920331 64000.00 64500.00 231.4 69.16 19.17 0 11.58 -20.62 1088 1978 10.27 24.98 71 289 182.60 77.50 82 0.00 236.8 19920331 64000.00 64500.00 234.5 69.15 19.17 0 11.63 -2.44 1058 2193 10.29 24.27 65 300 182.60 77.50 83 0.00 240.0 19920331 64000.00 64500.00 237.6 69.15 19.17 0 11.67 -1.43 1032 2200 10.26 21.45 51 244 182.60 77.50 84 0.00 243.1 19920331 64000.00 64500.00 240.6 69.14 19.17 0 11.65 -3.96 1138 2066 10.29 25.43 66 271 182.60 77.50 86 0.00 246.3 19920331 64000.00 64500.00 243.7 69.14 19.17 0 11.66 14.91 1182 2115 10.33 27.09 71 288 182.60 77.50 87 0.00 249.4 19920331 64000.00 64500.00 246.8 69.13 19.17 0 11.67 -46.94 1166 2161 10.34 26.92 69 292 182.60 77.50 88 0.00 252.6 19920331 64000.00 64500.00 249.9 69.13 19.17 0 11.65 -43.81 1187 2062 10.34 28.60 74 291 182.60 77.50 89 0.00 255.7 19920331 64000.00 64500.00 253.0 69.12 19.17 0 11.71 -30.41 1073 2187 10.39 26.21 58 279 182.60 77.50 90 0.00 258.9 19920331 64000.00 64500.00 256.0 69.12 19.17 0 11.76 -27.16 1096 2412 10.39 22.82 57 286 182.60 77.50 92 0.00 262.0 19920331 64000.00 64500.00 259.1 69.11 19.17 0 11.75 -40.70 1068 2272 10.38 21.33 53 259 182.60 77.50 93 0.00 265.2 19920331 64000.00 64500.00 262.2 69.11 19.17 0 11.72 -19.82 1189 2201 10.39 25.52 70 296 182.60 77.50 93 0.00 268.3 19920331 64000.00 64500.00 265.3 69.10 19.17 0 11.69 -26.39 1182 2111 10.37 30.44 77 305 182.60 77.50 95 0.00 271.5 19920331 64000.00 64500.00 268.4 69.10 19.16 0 11.71 -58.70 1300 2183 10.39 30.78 83 315 182.60 77.50 95 0.00 274.6 19920331 64000.00 64500.00 271.4 69.09 19.16 0 11.72 9.38 1222 2115 10.41 26.62 74 297 182.60 77.50 96 0.00 277.7 19920331 64000.00 64500.00 143.3 69.31 19.19 0 10.97 -12.10 699 623 8.61 1.00 5 10 182.60 77.50 6 1.25 146.7 19920331 64000.00 64500.00 165.3 69.27 19.19 0 11.06 -20.98 782 966 8.70 1.19 5 14 182.60 77.50 26 0.74 169.2 19920331 64000.00 64500.00 187.2 69.24 19.18 0 11.19 -14.92 881 1214 8.76 1.29 5 15 182.60 77.50 54 0.35 191.7 19920331 64000.00 64500.00 209.2 69.20 19.18 0 11.38 -22.41 1020 1585 8.85 1.39 4 15 182.60 77.50 74 0.03 214.1 19920331 64000.00 64500.00 231.2 69.16 19.17 0 11.56 -23.65 1094 1958 9.01 1.46 4 16 182.60 77.50 82 0.00 236.6 19920331 64000.00 64500.00 253.2 69.12 19.17 0 11.67 -22.28 1140 2119 9.07 1.39 4 15 182.60 77.50 90 0.00 259.1 19920331 64000.00 64500.00 275.2 69.08 19.16 0 11.72 -24.93 1182 2171 9.13 1.36 4 16 182.60 77.50 98 0.00 281.6 19920331 64000.00 64500.00 297.2 69.05 19.16 0 11.74 -21.53 1206 2254 9.13 1.43 4 16 182.60 77.50 100 0.00 304.1 19920331 64000.00 64500.00 319.2 69.01 19.15 0 11.73 -19.72 1239 2353 9.18 1.50 4 19 182.60 77.50 100 0.00 326.6 19920331 64000.00 64500.00 341.2 68.98 19.15 0 11.71 -20.14 1261 2420 9.17 1.55 4 20 182.60 77.50 100 0.00 349.1 19920331 64000.00 64500.00 363.2 68.94 19.15 0 11.68 -13.10 1285 2474 9.14 1.61 5 21 182.60 77.50 100 0.00 371.5 19920331 64000.00 64500.00 385.2 68.90 19.14 0 11.64 -12.79 1304 2518 9.13 1.99 5 23 182.60 77.50 100 0.00 394.0 19920331 64000.00 64500.00 407.2 68.87 19.14 0 11.59 -5.86 1335 2538 9.14 2.15 6 25 182.60 77.50 100 0.00 416.5 19920331 64000.00 64500.00 429.2 68.84 19.13 0 11.55 -6.12 1363 2602 9.12 2.41 7 29 182.60 77.50 100 0.00 439.0 19920331 64000.00 64500.00 451.3 68.80 19.13 0 11.50 -2.78 1393 2650 9.14 2.68 8 35 182.60 77.50 100 0.00 461.5 19920331 64000.00 64500.00 473.3 68.77 19.13 0 11.47 -9.07 1395 2725 9.15 2.99 9 39 182.60 77.50 100 0.00 484.0 19920331 64000.00 64500.00 495.3 68.74 19.12 0 11.42 4.36 1421 2747 9.16 3.67 10 46 182.60 77.50 100 0.00 506.4 19920331 64000.00 64500.00 517.3 68.70 19.12 0 11.37 5.41 1439 2760 9.17 4.34 12 53 182.60 77.50 100 0.00 528.9 19920331 64000.00 64500.00 539.4 68.67 19.11 0 11.33 -10.67 1506 2741 9.24 5.00 16 67 182.60 77.50 100 0.00 551.4 19920331 64000.00 64500.00 561.4 68.64 19.11 0 11.28 -2.56 1593 2797 9.24 6.28 20 81 182.60 77.50 100 0.00 573.9 19920331 64000.00 64500.00 583.4 68.61 19.11 0 11.24 19.00 1634 2840 9.28 6.95 24 97 182.60 77.50 100 0.00 596.4 19920331 64500.00 65000.00 92.9 69.41 19.20 0 10.94 4.79 9240 9240 10.48 4.31 7655 7655 182.60 77.50 0 5.97 95.2 19920331 64500.00 65000.00 96.0 69.40 19.20 0 10.94 1.20 5821 5821 10.58 5.88 7320 7320 182.60 77.50 0 5.63 98.3 19920331 64500.00 65000.00 99.1 69.40 19.20 0 10.70 0.93 238 238 9.46 5.82 43 43 182.60 77.50 0 4.05 101.5 19920331 64500.00 65000.00 102.2 69.39 19.20 0 10.80 -0.98 194 194 9.41 5.19 17 17 182.60 77.50 0 3.77 104.6 19920331 64500.00 65000.00 105.3 69.38 19.20 0 10.90 3.09 200 200 9.34 4.72 10 10 182.60 77.50 0 3.34 107.8 19920331 64500.00 65000.00 108.3 69.38 19.20 0 10.99 11.39 239 263 9.54 4.89 13 34 182.60 77.50 0 2.91 110.9 19920331 64500.00 65000.00 111.4 69.37 19.20 0 10.97 12.46 316 296 9.52 5.45 17 38 182.60 77.50 0 2.67 114.1 19920331 64500.00 65000.00 114.5 69.37 19.20 0 11.00 12.63 360 312 9.56 6.54 20 43 182.60 77.50 0 2.47 117.2 19920331 64500.00 65000.00 117.6 69.36 19.20 0 11.02 2.77 405 363 9.58 6.92 22 48 182.60 77.50 0 2.27 120.4 19920331 64500.00 65000.00 120.6 69.36 19.20 0 11.01 6.08 511 436 9.59 9.24 30 62 182.60 77.50 0 2.10 123.5 19920331 64500.00 65000.00 123.7 69.35 19.20 0 10.99 0.88 655 476 9.59 10.15 40 74 182.60 77.50 0 1.95 126.7 19920331 64500.00 65000.00 126.8 69.34 19.20 0 11.00 -9.72 662 565 9.60 11.32 39 83 182.60 77.50 0 1.80 129.8 19920331 64500.00 65000.00 129.9 69.34 19.20 0 11.03 -24.76 673 630 9.62 11.37 40 91 182.60 77.50 1 1.68 132.9 19920331 64500.00 65000.00 132.9 69.33 19.19 0 11.01 29.00 666 652 9.67 13.36 46 109 182.60 77.50 1 1.57 136.1 19920331 64500.00 65000.00 136.0 69.33 19.19 0 10.88 -13.33 1070 456 9.67 16.20 106 137 182.60 77.50 2 1.46 139.2 19920331 64500.00 65000.00 139.1 69.32 19.19 0 10.99 -29.05 726 715 9.74 17.11 59 142 182.60 77.50 3 1.37 142.4 19920331 64500.00 65000.00 142.2 69.32 19.19 0 11.04 -3.96 646 779 9.79 15.23 52 149 182.60 77.50 5 1.28 145.5 19920331 64500.00 65000.00 145.2 69.31 19.19 0 11.01 -9.77 730 810 9.75 16.52 57 150 182.60 77.50 7 1.19 148.7 19920331 64500.00 65000.00 148.3 69.31 19.19 0 11.00 -31.61 797 827 9.76 18.72 70 174 182.60 77.50 9 1.12 151.8 19920331 64500.00 65000.00 151.4 69.30 19.19 0 10.96 -49.97 1062 814 9.77 22.11 112 215 182.60 77.50 12 1.04 155.0 19920331 64500.00 65000.00 154.5 69.29 19.19 0 11.00 14.28 852 837 9.82 21.68 85 203 182.60 77.50 14 0.97 158.1 19920331 64500.00 65000.00 157.5 69.29 19.19 0 10.98 3.21 928 784 9.84 22.66 104 219 182.60 77.50 17 0.90 161.3 19920331 64500.00 65000.00 160.6 69.28 19.19 0 11.00 -18.79 949 836 9.83 23.06 101 218 182.60 77.50 20 0.84 164.4 19920331 64500.00 65000.00 163.7 69.28 19.19 0 11.02 -24.11 968 927 9.84 23.99 100 231 182.60 77.50 24 0.77 167.6 19920331 64500.00 65000.00 166.8 69.27 19.19 0 11.05 -17.78 878 889 9.86 24.46 96 225 182.60 77.50 28 0.71 170.7 19920331 64500.00 65000.00 169.9 69.27 19.19 0 11.10 -2.53 815 1090 9.93 24.53 81 248 182.60 77.50 32 0.65 173.9 19920331 64500.00 65000.00 172.9 69.26 19.19 0 11.12 41.48 823 1015 9.91 22.21 80 224 182.60 77.50 36 0.60 177.0 19920331 64500.00 65000.00 176.0 69.26 19.19 0 11.14 -16.56 868 1133 9.93 22.23 81 242 182.60 77.50 40 0.54 180.2 19920331 64500.00 65000.00 179.1 69.25 19.18 0 11.16 -32.13 876 1124 9.91 23.30 77 220 182.60 77.50 44 0.49 183.3 19920331 64500.00 65000.00 182.2 69.24 19.18 0 11.20 -38.34 797 1203 9.96 23.18 64 220 182.60 77.50 48 0.44 186.5 19920331 64500.00 65000.00 185.2 69.24 19.18 0 11.18 -2.63 837 1126 9.97 25.60 79 237 182.60 77.50 51 0.38 189.6 19920331 64500.00 65000.00 188.3 69.23 19.18 0 11.24 -15.53 741 1262 10.02 23.09 62 235 182.60 77.50 56 0.34 192.8 19920331 64500.00 65000.00 191.4 69.23 19.18 0 11.25 -26.01 922 1285 9.98 26.87 77 237 182.60 77.50 62 0.29 195.9 19920331 64500.00 65000.00 194.5 69.22 19.18 0 11.27 2.47 977 1412 10.09 30.74 90 297 182.60 77.50 65 0.24 199.1 19920331 64500.00 65000.00 197.6 69.22 19.18 0 11.25 -34.44 1011 1287 10.05 30.02 97 278 182.60 77.50 68 0.19 202.2 19920331 64500.00 65000.00 200.6 69.21 19.18 0 11.32 44.78 921 1396 10.07 26.53 77 258 182.60 77.50 71 0.15 205.3 19920331 64500.00 65000.00 203.7 69.21 19.18 0 11.37 -57.97 938 1550 10.10 27.14 69 256 182.60 77.50 72 0.10 208.5 19920331 64500.00 65000.00 206.8 69.20 19.18 0 11.33 0.51 1123 1461 10.12 34.48 107 315 182.60 77.50 73 0.06 211.6 19920331 64500.00 65000.00 209.9 69.20 19.18 0 11.37 -17.02 1007 1578 10.09 29.41 76 266 182.60 77.50 74 0.02 214.8 19920331 64500.00 65000.00 212.9 69.19 19.18 0 11.49 -2.25 894 1843 10.19 22.78 56 261 182.60 77.50 75 0.00 217.9 19920331 64500.00 65000.00 216.0 69.19 19.18 0 11.45 -6.76 1140 1797 10.16 29.42 83 291 182.60 77.50 76 0.00 221.1 19920331 64500.00 65000.00 219.1 69.18 19.18 0 11.50 -69.20 1025 1859 10.20 25.54 69 278 182.60 77.50 77 0.00 224.2 19920331 64500.00 65000.00 222.2 69.17 19.17 0 11.53 -18.80 1136 2040 10.25 27.17 81 325 182.60 77.50 78 0.00 227.4 19920331 64500.00 65000.00 225.3 69.17 19.17 0 11.59 -33.64 999 2092 10.27 24.43 59 282 182.60 77.50 80 0.00 230.5 19920331 64500.00 65000.00 228.3 69.16 19.17 0 11.56 -9.79 1035 1935 10.27 24.32 70 290 182.60 77.50 81 0.00 233.7 19920331 64500.00 65000.00 231.4 69.16 19.17 0 11.62 -44.55 1124 2135 10.29 25.39 69 293 182.60 77.50 82 0.00 236.8 19920331 64500.00 65000.00 234.5 69.15 19.17 0 11.63 -24.08 1054 2163 10.27 25.07 59 271 182.60 77.50 83 0.00 240.0 19920331 64500.00 65000.00 237.6 69.15 19.17 0 11.63 -13.22 1224 2190 10.33 29.05 78 316 182.60 77.50 85 0.00 243.1 19920331 64500.00 65000.00 240.6 69.14 19.17 0 11.60 -66.09 1311 2042 10.32 32.33 95 333 182.60 77.50 86 0.00 246.3 19920331 64500.00 65000.00 243.7 69.14 19.17 0 11.67 -15.49 1236 2239 10.28 27.53 65 264 182.60 77.50 87 0.00 249.4 19920331 64500.00 65000.00 246.8 69.13 19.17 0 11.70 25.60 1039 2134 10.33 25.17 55 256 182.60 77.50 88 0.00 252.6 19920331 64500.00 65000.00 249.9 69.13 19.17 0 11.71 -30.27 1137 2239 10.33 24.12 59 263 182.60 77.50 90 0.00 255.7 19920331 64500.00 65000.00 253.0 69.12 19.17 0 11.69 -57.12 1207 2260 10.38 27.41 76 319 182.60 77.50 91 0.00 258.9 19920331 64500.00 65000.00 256.0 69.12 19.17 0 11.71 -63.56 1269 2198 10.39 28.01 76 301 182.60 77.50 92 0.00 262.0 19920331 64500.00 65000.00 259.1 69.11 19.17 0 11.72 -23.27 1135 2169 10.35 26.41 64 276 182.60 77.50 93 0.00 265.2 19920331 64500.00 65000.00 262.2 69.11 19.17 0 11.70 -52.09 1262 2112 10.38 29.41 77 291 182.60 77.50 94 0.00 268.3 19920331 64500.00 65000.00 265.3 69.10 19.17 0 11.74 7.63 1285 2296 10.42 27.59 77 317 182.60 77.50 95 0.00 271.5 19920331 64500.00 65000.00 268.4 69.10 19.16 0 11.76 -27.83 1034 2217 10.40 23.40 52 260 182.60 77.50 96 0.00 274.6 19920331 64500.00 65000.00 271.4 69.09 19.16 0 11.73 -9.98 1138 2106 10.42 28.11 68 291 182.60 77.50 98 0.00 277.7 19920331 64500.00 65000.00 143.3 69.31 19.19 0 10.97 -8.16 682 634 8.76 1.00 6 13 182.60 77.50 6 1.25 146.7 19920331 64500.00 65000.00 165.3 69.27 19.19 0 11.07 -13.66 763 937 8.70 1.11 5 13 182.60 77.50 26 0.74 169.2 19920331 64500.00 65000.00 187.2 69.24 19.18 0 11.20 -17.96 844 1196 8.80 1.37 5 15 182.60 77.50 54 0.35 191.7 19920331 64500.00 65000.00 209.2 69.20 19.18 0 11.38 -23.98 1013 1573 8.92 1.32 5 17 182.60 77.50 74 0.03 214.1 19920331 64500.00 65000.00 231.2 69.16 19.17 0 11.56 -26.49 1094 1957 9.09 1.40 5 19 182.60 77.50 82 0.00 236.6 19920331 64500.00 65000.00 253.2 69.12 19.17 0 11.68 -28.08 1117 2113 9.12 1.30 4 17 182.60 77.50 91 0.00 259.1 19920331 64500.00 65000.00 275.2 69.08 19.16 0 11.73 -27.22 1152 2161 9.21 1.28 4 18 182.60 77.50 98 0.00 281.6 19920331 64500.00 65000.00 297.2 69.05 19.16 0 11.75 -28.23 1196 2228 9.17 1.39 4 17 182.60 77.50 100 0.00 304.1 19920331 64500.00 65000.00 319.2 69.01 19.15 0 11.74 -24.16 1230 2307 9.21 1.42 4 19 182.60 77.50 100 0.00 326.6 19920331 64500.00 65000.00 341.2 68.98 19.15 0 11.72 -21.23 1252 2373 9.21 1.61 5 20 182.60 77.50 100 0.00 349.1 19920331 64500.00 65000.00 363.2 68.94 19.15 0 11.69 -15.98 1277 2406 9.21 1.65 5 23 182.60 77.50 100 0.00 371.5 19920331 64500.00 65000.00 385.2 68.90 19.14 0 11.65 -15.90 1297 2456 9.15 1.93 5 23 182.60 77.50 100 0.00 394.0 19920331 64500.00 65000.00 407.2 68.87 19.14 0 11.61 -14.13 1329 2506 9.15 2.05 6 25 182.60 77.50 100 0.00 416.5 19920331 64500.00 65000.00 429.2 68.84 19.13 0 11.57 -12.12 1348 2560 9.19 2.17 7 30 182.60 77.50 100 0.00 439.0 19920331 64500.00 65000.00 451.3 68.80 19.13 0 11.53 -12.26 1367 2596 9.18 2.73 8 34 182.60 77.50 100 0.00 461.5 19920331 64500.00 65000.00 473.3 68.77 19.13 0 11.48 -14.79 1392 2615 9.18 3.04 9 38 182.60 77.50 100 0.00 484.0 19920331 64500.00 65000.00 495.3 68.74 19.12 0 11.43 -4.51 1422 2685 9.20 3.37 11 47 182.60 77.50 100 0.00 506.4 19920331 64500.00 65000.00 517.3 68.70 19.12 0 11.38 -4.08 1482 2691 9.20 4.05 12 53 182.60 77.50 100 0.00 528.9 19920331 64500.00 65000.00 539.4 68.67 19.11 0 11.35 -9.95 1508 2789 9.18 4.85 14 58 182.60 77.50 100 0.00 551.4 19920331 64500.00 65000.00 561.4 68.64 19.11 0 11.31 -0.59 1576 2827 9.22 5.75 17 72 182.60 77.50 100 0.00 573.9 19920331 64500.00 65000.00 583.4 68.61 19.11 0 11.26 9.21 1616 2829 9.30 7.92 23 94 182.60 77.50 100 0.00 596.4 19920331 65000.00 65500.00 92.9 69.41 19.20 0 11.24 -7.66 18873 18873 10.44 2.49 7268 7268 182.60 77.50 0 6.33 95.2 19920331 65000.00 65500.00 96.0 69.40 19.20 0 11.16 -12.23 10394 10394 10.54 3.74 7089 7089 182.60 77.50 0 5.91 98.3 19920331 65000.00 65500.00 99.1 69.40 19.20 0 11.12 0.08 5892 5892 10.33 4.34 3286 3286 182.60 77.50 0 5.62 101.5 19920331 65000.00 65500.00 102.2 69.39 19.20 0 11.17 -3.89 4190 4190 10.42 4.34 3219 3219 182.60 77.50 0 5.42 104.6 19920331 65000.00 65500.00 105.3 69.38 19.20 0 11.02 8.24 238 238 9.27 4.80 12 12 182.60 77.50 0 3.72 107.8 19920331 65000.00 65500.00 108.3 69.38 19.20 0 11.00 19.56 271 244 9.55 4.98 15 32 182.60 77.50 0 2.91 110.9 19920331 65000.00 65500.00 111.4 69.37 19.20 0 10.99 19.38 314 249 9.53 5.69 17 34 182.60 77.50 0 2.67 114.1 19920331 65000.00 65500.00 114.5 69.37 19.20 0 11.02 10.39 367 308 9.60 6.49 22 45 182.60 77.50 0 2.47 117.2 19920331 65000.00 65500.00 117.6 69.36 19.20 0 11.02 3.11 412 357 9.58 7.42 23 49 182.60 77.50 0 2.27 120.4 19920331 65000.00 65500.00 120.6 69.36 19.20 0 11.03 -1.77 457 440 9.60 9.19 25 59 182.60 77.50 0 2.10 123.5 19920331 65000.00 65500.00 123.7 69.35 19.20 0 11.02 -15.20 590 530 9.65 10.22 37 83 182.60 77.50 0 1.95 126.7 19920331 65000.00 65500.00 126.8 69.34 19.20 0 11.00 -20.70 612 527 9.66 11.42 41 88 182.60 77.50 0 1.80 129.8 19920331 65000.00 65500.00 129.9 69.34 19.20 0 11.04 -18.90 554 608 9.67 11.74 33 88 182.60 77.50 1 1.68 132.9 19920331 65000.00 65500.00 132.9 69.33 19.19 0 11.00 -13.35 655 629 9.68 14.17 47 110 182.60 77.50 2 1.57 136.1 19920331 65000.00 65500.00 136.0 69.33 19.19 0 11.01 -24.24 618 670 9.71 13.62 46 119 182.60 77.50 3 1.46 139.2 19920331 65000.00 65500.00 139.1 69.32 19.19 0 10.97 -18.67 773 728 9.70 17.58 64 146 182.60 77.50 4 1.37 142.4 19920331 65000.00 65500.00 142.2 69.32 19.19 0 10.99 -55.71 748 784 9.69 19.30 60 147 182.60 77.50 5 1.28 145.5 19920331 65000.00 65500.00 145.2 69.31 19.19 0 10.98 -10.86 789 790 9.70 20.14 65 155 182.60 77.50 7 1.19 148.7 19920331 65000.00 65500.00 148.3 69.31 19.19 0 11.01 -58.12 719 848 9.79 18.27 65 180 182.60 77.50 9 1.12 151.8 19920331 65000.00 65500.00 151.4 69.30 19.19 0 10.96 -47.43 890 851 9.77 23.28 88 203 182.60 77.50 12 1.04 155.0 19920331 65000.00 65500.00 154.5 69.29 19.19 0 10.93 -20.07 907 716 9.80 22.94 104 208 182.60 77.50 15 0.97 158.1 19920331 65000.00 65500.00 157.5 69.29 19.19 0 11.03 10.63 879 967 9.76 21.24 76 191 182.60 77.50 18 0.90 161.3 19920331 65000.00 65500.00 160.6 69.28 19.19 0 11.08 -19.37 618 943 9.85 17.14 52 181 182.60 77.50 21 0.84 164.4 19920331 65000.00 65500.00 163.7 69.28 19.19 0 11.04 -0.99 811 947 9.88 22.37 82 224 182.60 77.50 25 0.77 167.6 19920331 65000.00 65500.00 166.8 69.27 19.19 0 11.04 32.54 873 910 9.87 23.38 95 231 182.60 77.50 29 0.71 170.7 19920331 65000.00 65500.00 169.9 69.27 19.19 0 11.10 12.06 830 982 9.85 22.58 73 197 182.60 77.50 33 0.65 173.9 19920331 65000.00 65500.00 172.9 69.26 19.19 0 11.15 -2.67 702 1047 9.92 21.15 58 197 182.60 77.50 37 0.60 177.0 19920331 65000.00 65500.00 176.0 69.26 19.19 0 11.19 -19.10 732 1232 9.95 20.82 58 220 182.60 77.50 41 0.54 180.2 19920331 65000.00 65500.00 179.1 69.25 19.18 0 11.18 -29.03 748 1179 9.93 23.23 59 209 182.60 77.50 45 0.49 183.3 19920331 65000.00 65500.00 182.2 69.24 19.18 0 11.19 -38.97 794 1220 9.94 24.75 66 223 182.60 77.50 49 0.44 186.5 19920331 65000.00 65500.00 185.2 69.24 19.18 0 11.19 8.97 840 1159 9.97 26.07 74 231 182.60 77.50 52 0.38 189.6 19920331 65000.00 65500.00 188.3 69.23 19.18 0 11.24 17.87 882 1365 10.01 27.42 75 258 182.60 77.50 57 0.34 192.8 19920331 65000.00 65500.00 191.4 69.23 19.18 0 11.23 7.65 931 1238 9.99 25.83 84 248 182.60 77.50 63 0.29 195.9 19920331 65000.00 65500.00 194.5 69.22 19.18 0 11.31 -11.35 769 1322 10.01 22.84 60 221 182.60 77.50 66 0.24 199.1 19920331 65000.00 65500.00 197.6 69.22 19.18 0 11.32 -11.63 907 1452 10.04 26.36 72 251 182.60 77.50 69 0.19 202.2 19920331 65000.00 65500.00 200.6 69.21 19.18 0 11.36 -58.63 932 1581 10.09 27.41 68 259 182.60 77.50 71 0.15 205.3 19920331 65000.00 65500.00 203.7 69.21 19.18 0 11.38 -1.50 921 1590 10.10 24.95 68 258 182.60 77.50 72 0.10 208.5 19920331 65000.00 65500.00 206.8 69.20 19.18 0 11.42 15.72 886 1623 10.14 23.96 60 247 182.60 77.50 73 0.06 211.6 19920331 65000.00 65500.00 209.9 69.20 19.18 0 11.41 13.77 1063 1649 10.14 31.89 78 274 182.60 77.50 74 0.02 214.8 19920331 65000.00 65500.00 212.9 69.19 19.18 0 11.42 -8.14 1162 1657 10.16 29.61 95 301 182.60 77.50 75 0.00 217.9 19920331 65000.00 65500.00 216.0 69.19 19.18 0 11.51 -18.41 926 1800 10.16 23.64 56 237 182.60 77.50 76 0.00 221.1 19920331 65000.00 65500.00 219.1 69.18 19.18 0 11.52 -41.25 996 1836 10.18 23.27 61 253 182.60 77.50 77 0.00 224.2 19920331 65000.00 65500.00 222.2 69.17 19.17 0 11.55 -36.45 1180 2067 10.22 26.40 74 289 182.60 77.50 78 0.00 227.4 19920331 65000.00 65500.00 225.3 69.17 19.17 0 11.56 3.66 1255 2039 10.22 28.51 79 287 182.60 77.50 80 0.00 230.5 19920331 65000.00 65500.00 228.3 69.16 19.17 0 11.55 15.59 1253 1964 10.25 31.83 88 306 182.60 77.50 81 0.00 233.7 19920331 65000.00 65500.00 231.4 69.16 19.17 0 11.57 -27.72 1194 2001 10.29 28.77 83 315 182.60 77.50 83 0.00 236.8 19920331 65000.00 65500.00 234.5 69.15 19.17 0 11.60 -23.19 1254 2053 10.28 27.67 80 296 182.60 77.50 84 0.00 240.0 19920331 65000.00 65500.00 237.6 69.15 19.17 0 11.63 -11.26 1206 2055 10.35 27.58 83 319 182.60 77.50 85 0.00 243.1 19920331 65000.00 65500.00 240.6 69.14 19.17 0 11.67 20.18 1049 2107 10.27 25.60 54 244 182.60 77.50 86 0.00 246.3 19920331 65000.00 65500.00 243.7 69.14 19.17 0 11.62 35.48 1227 2053 10.32 29.30 83 313 182.60 77.50 88 0.00 249.4 19920331 65000.00 65500.00 246.8 69.13 19.17 0 11.68 -34.58 1229 2128 10.34 26.44 78 300 182.60 77.50 89 0.00 252.6 19920331 65000.00 65500.00 249.9 69.13 19.17 0 11.67 2.64 1164 2162 10.34 28.92 68 286 182.60 77.50 90 0.00 255.7 19920331 65000.00 65500.00 253.0 69.12 19.17 0 11.68 5.47 1258 2098 10.32 30.12 75 280 182.60 77.50 91 0.00 258.9 19920331 65000.00 65500.00 256.0 69.12 19.17 0 11.71 58.21 1126 2215 10.37 23.51 61 277 182.60 77.50 92 0.00 262.0 19920331 65000.00 65500.00 259.1 69.11 19.17 0 11.72 22.42 1220 2234 10.42 27.27 74 312 182.60 77.50 93 0.00 265.2 19920331 65000.00 65500.00 262.2 69.11 19.17 0 11.73 -21.14 1198 2250 10.41 24.34 70 302 182.60 77.50 94 0.00 268.3 19920331 65000.00 65500.00 265.3 69.10 19.17 0 11.74 -47.74 1138 2225 10.40 25.67 63 287 182.60 77.50 96 0.00 271.5 19920331 65000.00 65500.00 268.4 69.10 19.16 0 11.73 -58.85 1182 2133 10.40 26.91 71 290 182.60 77.50 97 0.00 274.6 19920331 65000.00 65500.00 271.4 69.09 19.16 0 11.74 -27.35 1210 2237 10.43 26.60 75 311 182.60 77.50 98 0.00 277.7 19920331 65000.00 65500.00 143.3 69.31 19.19 0 10.98 -11.07 682 642 8.56 1.00 4 9 182.60 77.50 6 1.25 146.7 19920331 65000.00 65500.00 165.3 69.27 19.19 0 11.08 -14.42 745 955 8.69 1.17 5 13 182.60 77.50 27 0.74 169.2 19920331 65000.00 65500.00 187.2 69.24 19.18 0 11.21 -15.11 845 1203 8.74 1.10 4 14 182.60 77.50 55 0.35 191.7 19920331 65000.00 65500.00 209.2 69.20 19.18 0 11.38 -23.07 1011 1578 8.86 1.35 4 15 182.60 77.50 74 0.03 214.1 19920331 65000.00 65500.00 231.2 69.16 19.17 0 11.56 -26.61 1105 1964 9.04 1.24 4 18 182.60 77.50 83 0.00 236.6 19920331 65000.00 65500.00 253.2 69.12 19.17 0 11.68 -26.39 1132 2126 9.11 1.37 4 17 182.60 77.50 91 0.00 259.1 19920331 65000.00 65500.00 275.2 69.08 19.16 0 11.73 -26.51 1167 2175 9.15 1.35 4 16 182.60 77.50 98 0.00 281.6 19920331 65000.00 65500.00 297.2 69.05 19.16 0 11.74 -24.82 1199 2238 9.20 1.27 4 18 182.60 77.50 100 0.00 304.1 19920331 65000.00 65500.00 319.2 69.01 19.15 0 11.74 -19.04 1229 2324 9.17 1.49 4 18 182.60 77.50 100 0.00 326.6 19920331 65000.00 65500.00 341.2 68.98 19.15 0 11.71 -16.75 1262 2387 9.22 1.61 5 21 182.60 77.50 100 0.00 349.1 19920331 65000.00 65500.00 363.2 68.94 19.15 0 11.68 -16.69 1300 2432 9.19 1.72 5 22 182.60 77.50 100 0.00 371.5 19920331 65000.00 65500.00 385.2 68.90 19.14 0 11.64 -14.92 1315 2489 9.21 1.93 6 26 182.60 77.50 100 0.00 394.0 19920331 65000.00 65500.00 407.2 68.87 19.14 0 11.60 -12.09 1317 2536 9.19 2.11 6 28 182.60 77.50 100 0.00 416.5 19920331 65000.00 65500.00 429.2 68.84 19.13 0 11.55 -15.75 1374 2591 9.19 2.39 7 32 182.60 77.50 100 0.00 439.0 19920331 65000.00 65500.00 451.3 68.80 19.13 0 11.51 -17.74 1400 2656 9.19 2.70 8 37 182.60 77.50 100 0.00 461.5 19920331 65000.00 65500.00 473.3 68.77 19.13 0 11.46 -6.96 1403 2675 9.22 3.27 10 46 182.60 77.50 100 0.00 484.0 19920331 65000.00 65500.00 495.3 68.74 19.12 0 11.43 -7.02 1421 2728 9.26 3.57 12 54 182.60 77.50 100 0.00 506.4 19920331 65000.00 65500.00 517.3 68.70 19.12 0 11.38 5.17 1446 2785 9.30 4.12 15 67 182.60 77.50 100 0.00 528.9 19920331 65000.00 65500.00 539.4 68.67 19.11 0 11.32 11.82 1489 2734 9.28 5.19 17 75 182.60 77.50 100 0.00 551.4 19920331 65000.00 65500.00 561.4 68.64 19.11 0 11.28 -4.84 1574 2826 9.30 6.25 22 90 182.60 77.50 100 0.00 573.9 19920331 65000.00 65500.00 583.4 68.61 19.11 0 11.24 -14.28 1634 2877 9.33 7.52 27 111 182.60 77.50 100 0.00 596.4 19920331 65500.00 70000.00 92.9 69.41 19.20 0 10.90 3.64 9611 9611 10.38 4.06 6795 6795 182.60 77.50 0 6.05 95.2 19920331 65500.00 70000.00 96.0 69.40 19.20 0 10.89 18.35 9452 9452 10.34 6.04 6119 6119 182.60 77.50 0 5.94 98.3 19920331 65500.00 70000.00 99.1 69.40 19.20 0 10.84 11.59 4556 4556 10.42 6.42 4963 4963 182.60 77.50 0 5.54 101.5 19920331 65500.00 70000.00 102.2 69.39 19.20 0 10.72 -1.39 208 208 9.08 5.06 19 19 182.60 77.50 0 3.98 104.6 19920331 65500.00 70000.00 105.3 69.38 19.20 0 10.86 2.55 221 221 9.03 5.12 10 10 182.60 77.50 0 3.62 107.8 19920331 65500.00 70000.00 108.3 69.38 19.20 0 10.89 23.08 272 233 9.46 5.14 16 34 182.60 77.50 0 2.91 110.9 19920331 65500.00 70000.00 111.4 69.37 19.20 0 10.91 16.03 298 253 9.47 5.36 17 35 182.60 77.50 0 2.67 114.1 19920331 65500.00 70000.00 114.5 69.37 19.20 0 10.94 18.67 330 299 9.49 6.47 18 40 182.60 77.50 0 2.47 117.2 19920331 65500.00 70000.00 117.6 69.36 19.20 0 10.91 7.18 486 341 9.49 8.13 29 53 182.60 77.50 0 2.27 120.4 19920331 65500.00 70000.00 120.6 69.36 19.20 0 10.89 9.78 596 374 9.55 9.97 44 73 182.60 77.50 0 2.10 123.5 19920331 65500.00 70000.00 123.7 69.35 19.20 0 10.93 7.02 589 462 9.58 10.89 42 83 182.60 77.50 0 1.95 126.7 19920331 65500.00 70000.00 126.8 69.34 19.20 0 10.92 -9.60 642 505 9.60 12.03 47 94 182.60 77.50 1 1.80 129.8 19920331 65500.00 70000.00 129.9 69.34 19.20 0 10.93 -6.30 713 568 9.60 14.05 52 104 182.60 77.50 1 1.68 132.9 19920331 65500.00 70000.00 132.9 69.33 19.19 0 10.91 -7.58 741 578 9.66 16.00 65 130 182.60 77.50 1 1.57 136.1 19920331 65500.00 70000.00 136.0 69.33 19.19 0 10.91 -10.67 782 588 9.66 18.07 70 134 182.60 77.50 3 1.46 139.2 19920331 65500.00 70000.00 139.1 69.32 19.19 0 10.89 19.13 823 589 9.66 17.13 75 140 182.60 77.50 4 1.37 142.4 19920331 65500.00 70000.00 142.2 69.32 19.19 0 10.95 -15.14 787 755 9.72 18.67 69 163 182.60 77.50 6 1.28 145.5 19920331 65500.00 70000.00 145.2 69.31 19.19 0 10.92 -3.09 722 693 9.71 18.83 67 156 182.60 77.50 7 1.19 148.7 19920331 65500.00 70000.00 148.3 69.31 19.19 0 10.87 3.01 968 676 9.73 24.45 112 201 182.60 77.50 10 1.12 151.8 19920331 65500.00 70000.00 151.4 69.30 19.19 0 10.98 -32.07 831 840 9.74 21.44 71 173 182.60 77.50 13 1.04 155.0 19920331 65500.00 70000.00 154.5 69.29 19.19 0 10.99 5.85 795 823 9.77 19.64 71 176 182.60 77.50 15 0.97 158.1 19920331 65500.00 70000.00 157.5 69.29 19.19 0 10.96 13.01 949 879 9.75 25.82 91 204 182.60 77.50 18 0.90 161.3 19920331 65500.00 70000.00 160.6 69.28 19.19 0 10.99 -12.56 782 820 9.78 23.03 79 192 182.60 77.50 22 0.84 164.4 19920331 65500.00 70000.00 163.7 69.28 19.19 0 11.09 40.02 712 984 9.84 18.76 60 188 182.60 77.50 26 0.77 167.6 19920331 65500.00 70000.00 166.8 69.27 19.19 0 11.09 7.44 814 992 9.80 22.25 64 178 182.60 77.50 29 0.71 170.7 19920331 65500.00 70000.00 169.9 69.27 19.19 0 11.09 38.82 862 1007 9.82 24.50 76 199 182.60 77.50 33 0.65 173.9 19920331 65500.00 70000.00 172.9 69.26 19.19 0 11.13 -28.59 800 1076 9.90 23.82 71 216 182.60 77.50 37 0.60 177.0 19920331 65500.00 70000.00 176.0 69.26 19.19 0 11.13 -57.52 827 1032 9.91 23.37 75 214 182.60 77.50 41 0.54 180.2 19920331 65500.00 70000.00 179.1 69.25 19.18 0 11.15 10.14 1012 1119 9.95 26.37 98 254 182.60 77.50 45 0.49 183.3 19920331 65500.00 70000.00 182.2 69.24 19.18 0 11.26 47.15 615 1196 9.98 18.21 45 192 182.60 77.50 49 0.44 186.5 19920331 65500.00 70000.00 185.2 69.24 19.18 0 11.25 -25.51 735 1240 9.98 23.76 55 208 182.60 77.50 53 0.38 189.6 19920331 65500.00 70000.00 188.3 69.23 19.18 0 11.26 -27.26 719 1245 10.00 22.01 58 218 182.60 77.50 58 0.34 192.8 19920331 65500.00 70000.00 191.4 69.23 19.18 0 11.29 -21.14 719 1227 9.98 21.62 50 187 182.60 77.50 64 0.29 195.9 19920331 65500.00 70000.00 194.5 69.22 19.18 0 11.31 -12.71 726 1306 10.06 22.94 55 222 182.60 77.50 67 0.24 199.1 19920331 65500.00 70000.00 197.6 69.22 19.18 0 11.32 -15.87 887 1396 10.04 25.84 71 243 182.60 77.50 70 0.19 202.2 19920331 65500.00 70000.00 200.6 69.21 19.18 0 11.31 0.53 1032 1485 10.04 29.08 83 265 182.60 77.50 72 0.15 205.3 19920331 65500.00 70000.00 203.7 69.21 19.18 0 11.38 -44.76 891 1581 10.10 24.78 65 253 182.60 77.50 73 0.10 208.5 19920331 65500.00 70000.00 206.8 69.20 19.18 0 11.38 22.51 1008 1557 10.12 27.32 76 265 182.60 77.50 74 0.06 211.6 19920331 65500.00 70000.00 209.9 69.20 19.18 0 11.44 -13.50 1003 1828 10.15 25.22 66 271 182.60 77.50 75 0.02 214.8 19920331 65500.00 70000.00 212.9 69.19 19.18 0 11.47 -24.26 976 1822 10.16 24.31 64 264 182.60 77.50 75 0.00 217.9 19920331 65500.00 70000.00 216.0 69.19 19.18 0 11.49 -40.80 1037 1931 10.20 28.00 65 281 182.60 77.50 76 0.00 221.1 19920331 65500.00 70000.00 219.1 69.18 19.18 0 11.51 9.38 1162 1968 10.19 27.13 75 283 182.60 77.50 77 0.00 224.2 19920331 65500.00 70000.00 222.2 69.17 19.17 0 11.54 -11.96 1149 1939 10.23 28.14 74 284 182.60 77.50 78 0.00 227.4 19920331 65500.00 70000.00 225.3 69.17 19.17 0 11.54 -38.99 1215 2091 10.21 30.16 79 300 182.60 77.50 80 0.00 230.5 19920331 65500.00 70000.00 228.3 69.16 19.17 0 11.58 -0.09 1118 2028 10.26 24.76 70 286 182.60 77.50 81 0.00 233.7 19920331 65500.00 70000.00 231.4 69.16 19.17 0 11.59 -50.00 1241 2069 10.30 26.50 80 307 182.60 77.50 83 0.00 236.8 19920331 65500.00 70000.00 234.5 69.15 19.17 0 11.63 -42.66 1162 2188 10.29 26.10 68 289 182.60 77.50 84 0.00 240.0 19920331 65500.00 70000.00 237.6 69.15 19.17 0 11.63 -8.96 1171 2035 10.31 24.67 72 284 182.60 77.50 85 0.00 243.1 19920331 65500.00 70000.00 240.6 69.14 19.17 0 11.66 -69.91 1093 2153 10.31 23.14 66 285 182.60 77.50 86 0.00 246.3 19920331 65500.00 70000.00 243.7 69.14 19.17 0 11.68 -25.44 1155 2217 10.36 25.46 69 303 182.60 77.50 88 0.00 249.4 19920331 65500.00 70000.00 246.8 69.13 19.17 0 11.71 -54.08 1032 2198 10.35 21.88 55 267 182.60 77.50 89 0.00 252.6 19920331 65500.00 70000.00 249.9 69.13 19.17 0 11.68 -29.97 1307 2225 10.34 27.72 72 284 182.60 77.50 90 0.00 255.7 19920331 65500.00 70000.00 253.0 69.12 19.17 0 11.70 -58.18 1189 2169 10.36 22.29 68 280 182.60 77.50 91 0.00 258.9 19920331 65500.00 70000.00 256.0 69.12 19.17 0 11.71 -44.00 1159 2213 10.40 26.64 73 315 182.60 77.50 92 0.00 262.0 19920331 65500.00 70000.00 259.1 69.11 19.17 0 11.73 -55.34 1207 2254 10.38 26.85 73 307 182.60 77.50 93 0.00 265.2 19920331 65500.00 70000.00 262.2 69.11 19.17 0 11.72 17.87 1181 2260 10.39 27.66 68 300 182.60 77.50 94 0.00 268.3 19920331 65500.00 70000.00 265.3 69.10 19.17 0 11.71 -11.76 1192 2131 10.38 27.61 70 286 182.60 77.50 96 0.00 271.5 19920331 65500.00 70000.00 268.4 69.10 19.16 0 11.74 -23.04 1234 2290 10.40 26.68 72 302 182.60 77.50 97 0.00 274.6 19920331 65500.00 70000.00 271.4 69.09 19.16 0 11.77 10.69 1118 2274 10.40 24.14 58 270 182.60 77.50 98 0.00 277.7 19920331 65500.00 70000.00 143.3 69.31 19.19 0 10.94 -13.63 680 632 8.52 1.00 4 9 182.60 77.50 7 1.25 146.7 19920331 65500.00 70000.00 165.3 69.27 19.19 0 11.05 -21.69 787 921 8.62 1.07 5 12 182.60 77.50 27 0.74 169.2 19920331 65500.00 70000.00 187.2 69.24 19.18 0 11.20 -23.38 881 1193 8.67 1.39 4 12 182.60 77.50 56 0.35 191.7 19920331 65500.00 70000.00 209.2 69.20 19.18 0 11.39 -25.24 1025 1587 8.87 1.34 4 15 182.60 77.50 75 0.03 214.1 19920331 65500.00 70000.00 231.2 69.16 19.17 0 11.56 -25.16 1098 1981 8.99 1.36 4 15 182.60 77.50 83 0.00 236.6 19920331 65500.00 70000.00 253.2 69.12 19.17 0 11.68 -25.99 1134 2134 9.06 1.38 4 15 182.60 77.50 91 0.00 259.1 19920331 65500.00 70000.00 275.2 69.08 19.16 0 11.72 -28.03 1173 2189 9.17 1.38 4 17 182.60 77.50 98 0.00 281.6 19920331 65500.00 70000.00 297.2 69.05 19.16 0 11.74 -24.23 1209 2257 9.15 1.37 4 17 182.60 77.50 100 0.00 304.1 19920331 65500.00 70000.00 319.2 69.01 19.15 0 11.74 -23.46 1233 2335 9.17 1.39 4 18 182.60 77.50 100 0.00 326.6 19920331 65500.00 70000.00 341.2 68.98 19.15 0 11.71 -23.49 1262 2415 9.22 1.59 5 22 182.60 77.50 100 0.00 349.1 19920331 65500.00 70000.00 363.2 68.94 19.15 0 11.68 -18.26 1288 2469 9.20 1.72 5 24 182.60 77.50 100 0.00 371.5 19920331 65500.00 70000.00 385.2 68.90 19.14 0 11.64 -13.09 1309 2540 9.18 1.77 6 25 182.60 77.50 100 0.00 394.0 19920331 65500.00 70000.00 407.2 68.87 19.14 0 11.60 -10.09 1331 2593 9.22 1.92 7 30 182.60 77.50 100 0.00 416.5 19920331 65500.00 70000.00 429.2 68.84 19.13 0 11.56 -8.33 1336 2651 9.17 2.11 7 32 182.60 77.50 100 0.00 439.0 19920331 65500.00 70000.00 451.3 68.80 19.13 0 11.51 -5.75 1370 2677 9.16 2.54 8 35 182.60 77.50 100 0.00 461.5 19920331 65500.00 70000.00 473.3 68.77 19.13 0 11.46 2.09 1405 2711 9.18 3.31 9 41 182.60 77.50 100 0.00 484.0 19920331 65500.00 70000.00 495.3 68.74 19.12 0 11.42 4.40 1440 2790 9.18 3.71 11 48 182.60 77.50 100 0.00 506.4 19920331 65500.00 70000.00 517.3 68.70 19.12 0 11.37 -1.63 1461 2809 9.21 4.25 12 56 182.60 77.50 100 0.00 528.9 19920331 65500.00 70000.00 539.4 68.67 19.11 0 11.33 15.77 1518 2860 9.23 4.96 15 67 182.60 77.50 100 0.00 551.4 19920331 65500.00 70000.00 561.4 68.64 19.11 0 11.29 1.19 1552 2869 9.25 6.05 19 80 182.60 77.50 100 0.00 573.9 19920331 65500.00 70000.00 583.4 68.61 19.11 0 11.25 -7.30 1550 2906 9.28 6.71 21 92 182.60 77.50 100 0.00 596.4 19920331 70000.00 70500.00 92.9 69.41 19.20 0 10.50 -4.76 3026 3026 10.31 7.66 4814 4814 182.60 77.50 0 5.53 95.2 19920331 70000.00 70500.00 96.0 69.40 19.20 0 10.25 -13.32 274 274 9.27 8.75 134 134 182.60 77.50 0 4.40 98.3 19920331 70000.00 70500.00 99.1 69.40 19.20 0 10.37 -4.79 187 187 8.99 8.93 34 34 182.60 77.50 0 3.98 101.5 19920331 70000.00 70500.00 102.2 69.39 19.20 0 10.60 -6.14 176 176 8.92 6.28 14 14 182.60 77.50 0 3.72 104.6 19920331 70000.00 70500.00 105.3 69.38 19.20 0 10.81 2.46 210 210 8.95 4.64 8 8 182.60 77.50 0 3.35 107.8 19920331 70000.00 70500.00 108.3 69.38 19.20 0 10.90 10.41 225 252 9.44 4.75 11 30 182.60 77.50 0 2.90 110.9 19920331 70000.00 70500.00 111.4 69.37 19.20 0 10.93 11.70 292 294 9.45 5.58 15 35 182.60 77.50 0 2.67 114.1 19920331 70000.00 70500.00 114.5 69.37 19.20 0 10.92 10.88 365 347 9.46 6.36 19 44 182.60 77.50 0 2.46 117.2 19920331 70000.00 70500.00 117.6 69.36 19.20 0 10.94 8.32 390 415 9.47 7.76 20 50 182.60 77.50 0 2.27 120.4 19920331 70000.00 70500.00 120.6 69.36 19.20 0 10.93 -10.43 442 452 9.55 8.70 27 66 182.60 77.50 0 2.10 123.5 19920331 70000.00 70500.00 123.7 69.35 19.20 0 10.91 -13.00 582 492 9.52 10.72 36 76 182.60 77.50 0 1.94 126.7 19920331 70000.00 70500.00 126.8 69.34 19.20 0 10.91 -9.82 656 523 9.57 12.02 46 93 182.60 77.50 1 1.80 129.8 19920331 70000.00 70500.00 129.9 69.34 19.20 0 10.97 -5.34 629 693 9.60 12.00 40 103 182.60 77.50 1 1.68 132.9 19920331 70000.00 70500.00 132.9 69.33 19.19 0 10.96 9.03 690 714 9.66 13.40 51 127 182.60 77.50 1 1.56 136.1 19920331 70000.00 70500.00 136.0 69.33 19.19 0 10.97 -31.26 732 735 9.68 15.65 53 131 182.60 77.50 3 1.46 139.2 19920331 70000.00 70500.00 139.1 69.32 19.19 0 10.91 -12.29 799 707 9.67 16.62 67 149 182.60 77.50 4 1.36 142.4 19920331 70000.00 70500.00 142.2 69.32 19.19 0 10.88 5.59 794 684 9.70 19.58 81 173 182.60 77.50 6 1.27 145.5 19920331 70000.00 70500.00 145.2 69.31 19.19 0 10.95 -11.76 673 741 9.72 18.65 62 160 182.60 77.50 7 1.19 148.7 19920331 70000.00 70500.00 148.3 69.31 19.19 0 10.96 -29.32 759 817 9.76 19.14 71 183 182.60 77.50 10 1.11 151.8 19920331 70000.00 70500.00 151.4 69.30 19.19 0 10.96 -10.60 753 789 9.77 19.58 73 182 182.60 77.50 13 1.04 155.0 19920331 70000.00 70500.00 154.5 69.29 19.19 0 11.02 -13.91 761 906 9.76 19.44 63 173 182.60 77.50 16 0.97 158.1 19920331 70000.00 70500.00 157.5 69.29 19.19 0 11.04 -26.49 830 987 9.81 20.92 77 208 182.60 77.50 19 0.90 161.3 19920331 70000.00 70500.00 160.6 69.28 19.19 0 11.03 -44.64 891 967 9.85 21.17 91 234 182.60 77.50 23 0.83 164.4 19920331 70000.00 70500.00 163.7 69.28 19.19 0 11.09 8.51 759 1007 9.88 18.84 67 204 182.60 77.50 27 0.77 167.6 19920331 70000.00 70500.00 166.8 69.27 19.19 0 11.07 25.16 904 956 9.82 22.81 84 205 182.60 77.50 30 0.71 170.7 19920331 70000.00 70500.00 169.9 69.27 19.19 0 11.06 -1.23 854 895 9.85 24.84 82 201 182.60 77.50 35 0.65 173.9 19920331 70000.00 70500.00 172.9 69.26 19.19 0 11.14 -26.94 677 973 9.89 20.51 56 179 182.60 77.50 39 0.60 177.0 19920331 70000.00 70500.00 176.0 69.26 19.19 0 11.16 -16.66 800 1088 9.92 22.59 69 213 182.60 77.50 42 0.54 180.2 19920331 70000.00 70500.00 179.1 69.25 19.18 0 11.15 -29.60 944 1120 9.92 25.49 85 230 182.60 77.50 47 0.49 183.3 19920331 70000.00 70500.00 182.2 69.24 19.18 0 11.19 4.54 755 1110 9.97 23.83 66 216 182.60 77.50 51 0.44 186.5 19920331 70000.00 70500.00 185.2 69.24 19.18 0 11.21 22.38 824 1211 10.00 24.91 71 237 182.60 77.50 54 0.39 189.6 19920331 70000.00 70500.00 188.3 69.23 19.18 0 11.26 15.66 851 1306 10.00 26.30 67 228 182.60 77.50 58 0.34 192.8 19920331 70000.00 70500.00 191.4 69.23 19.18 0 11.28 -24.31 864 1322 9.99 24.82 73 240 182.60 77.50 64 0.29 195.9 19920331 70000.00 70500.00 194.5 69.22 19.18 0 11.28 -41.73 852 1351 10.06 26.99 73 258 182.60 77.50 67 0.24 199.1 19920331 70000.00 70500.00 197.6 69.22 19.18 0 11.34 -4.41 904 1436 10.08 25.75 70 249 182.60 77.50 70 0.20 202.2 19920331 70000.00 70500.00 200.6 69.21 19.18 0 11.36 -5.15 976 1552 10.14 29.56 80 288 182.60 77.50 72 0.15 205.3 19920331 70000.00 70500.00 203.7 69.21 19.18 0 11.37 -26.37 960 1539 10.10 28.52 70 252 182.60 77.50 73 0.11 208.5 19920331 70000.00 70500.00 206.8 69.20 19.18 0 11.41 -64.42 894 1611 10.13 25.86 62 250 182.60 77.50 74 0.06 211.6 19920331 70000.00 70500.00 209.9 69.20 19.18 0 11.47 7.02 913 1761 10.15 23.89 60 254 182.60 77.50 75 0.02 214.8 19920331 70000.00 70500.00 212.9 69.19 19.18 0 11.47 -27.58 1060 1840 10.22 26.79 78 307 182.60 77.50 75 0.00 217.9 19920331 70000.00 70500.00 216.0 69.19 19.18 0 11.53 -51.59 993 1936 10.22 23.98 62 272 182.60 77.50 76 0.00 221.1 19920331 70000.00 70500.00 219.1 69.18 19.18 0 11.58 -16.43 889 2065 10.24 21.56 51 263 182.60 77.50 77 0.00 224.2 19920331 70000.00 70500.00 222.2 69.17 19.17 0 11.54 -60.75 1135 2039 10.23 24.33 72 295 182.60 77.50 78 0.00 227.4 19920331 70000.00 70500.00 225.3 69.17 19.17 0 11.59 35.28 1072 2099 10.26 25.45 62 275 182.60 77.50 80 0.00 230.5 19920331 70000.00 70500.00 228.3 69.16 19.17 0 11.63 -75.37 956 2122 10.29 23.46 57 280 182.60 77.50 81 0.00 233.7 19920331 70000.00 70500.00 231.4 69.16 19.17 0 11.62 -33.39 1202 2117 10.30 28.66 74 296 182.60 77.50 83 0.00 236.8 19920331 70000.00 70500.00 234.5 69.15 19.17 0 11.64 -63.88 1105 2223 10.29 24.77 63 283 182.60 77.50 84 0.00 240.0 19920331 70000.00 70500.00 237.6 69.15 19.17 0 11.68 -6.67 1103 2259 10.31 22.87 59 276 182.60 77.50 86 0.00 243.1 19920331 70000.00 70500.00 240.6 69.14 19.17 0 11.66 -9.39 1191 2144 10.32 24.88 72 289 182.60 77.50 87 0.00 246.3 19920331 70000.00 70500.00 243.7 69.14 19.17 0 11.67 -90.07 1303 2209 10.34 29.10 74 292 182.60 77.50 88 0.00 249.4 19920331 70000.00 70500.00 246.8 69.13 19.17 0 11.72 -38.71 1056 2245 10.33 22.21 55 262 182.60 77.50 89 0.00 252.6 19920331 70000.00 70500.00 249.9 69.13 19.17 0 11.67 -43.92 1209 2088 10.32 28.11 68 269 182.60 77.50 90 0.00 255.7 19920331 70000.00 70500.00 253.0 69.12 19.17 0 11.71 16.61 1227 2290 10.40 28.52 74 315 182.60 77.50 91 0.00 258.9 19920331 70000.00 70500.00 256.0 69.12 19.17 0 11.70 -50.56 1131 2061 10.42 27.15 75 311 182.60 77.50 92 0.00 262.0 19920331 70000.00 70500.00 259.1 69.11 19.17 0 11.71 -10.50 1247 2093 10.38 27.06 78 297 182.60 77.50 94 0.00 265.2 19920331 70000.00 70500.00 262.2 69.11 19.17 0 11.73 -34.78 1300 2201 10.38 30.75 77 294 182.60 77.50 95 0.00 268.3 19920331 70000.00 70500.00 265.3 69.10 19.17 0 11.76 -24.84 1059 2278 10.43 23.83 64 308 182.60 77.50 96 0.00 271.5 19920331 70000.00 70500.00 268.4 69.10 19.16 0 11.76 -22.37 1172 2273 10.41 25.37 65 288 182.60 77.50 97 0.00 274.6 19920331 70000.00 70500.00 271.4 69.09 19.16 0 11.75 -41.03 1165 2266 10.39 27.04 69 298 182.60 77.50 98 0.00 277.7 19920331 70000.00 70500.00 143.3 69.31 19.19 0 10.93 -11.16 693 635 8.47 1.03 4 8 182.60 77.50 7 1.24 146.7 19920331 70000.00 70500.00 165.3 69.27 19.19 0 11.06 -17.76 761 933 8.60 1.05 4 11 182.60 77.50 28 0.74 169.2 19920331 70000.00 70500.00 187.2 69.24 19.18 0 11.22 -15.85 871 1199 8.70 1.29 4 12 182.60 77.50 56 0.36 191.7 19920331 70000.00 70500.00 209.2 69.20 19.18 0 11.40 -23.28 1027 1606 8.88 1.50 4 15 182.60 77.50 75 0.03 214.1 19920331 70000.00 70500.00 231.2 69.16 19.17 0 11.58 -29.10 1085 1981 8.98 1.37 4 15 182.60 77.50 83 0.00 236.6 19920331 70000.00 70500.00 253.2 69.12 19.17 0 11.68 -28.39 1135 2125 9.09 1.38 4 16 182.60 77.50 91 0.00 259.1 19920331 70000.00 70500.00 275.2 69.08 19.16 0 11.73 -25.16 1174 2160 9.17 1.30 4 17 182.60 77.50 98 0.00 281.6 19920331 70000.00 70500.00 297.2 69.05 19.16 0 11.75 -21.19 1201 2237 9.17 1.33 4 17 182.60 77.50 100 0.00 304.1 19920331 70000.00 70500.00 319.2 69.01 19.15 0 11.75 -20.81 1237 2310 9.19 1.53 4 18 182.60 77.50 100 0.00 326.6 19920331 70000.00 70500.00 341.2 68.98 19.15 0 11.73 -20.42 1257 2374 9.17 1.52 4 19 182.60 77.50 100 0.00 349.1 19920331 70000.00 70500.00 363.2 68.94 19.15 0 11.70 -15.22 1280 2446 9.17 1.60 5 21 182.60 77.50 100 0.00 371.5 19920331 70000.00 70500.00 385.2 68.90 19.14 0 11.66 -15.22 1302 2491 9.17 1.56 5 23 182.60 77.50 100 0.00 394.0 19920331 70000.00 70500.00 407.2 68.87 19.14 0 11.62 -14.08 1312 2539 9.16 2.08 5 25 182.60 77.50 100 0.00 416.5 19920331 70000.00 70500.00 429.2 68.84 19.13 0 11.57 -14.59 1334 2592 9.15 2.25 6 28 182.60 77.50 100 0.00 439.0 19920331 70000.00 70500.00 451.3 68.80 19.13 0 11.52 -12.18 1372 2596 9.17 2.60 8 33 182.60 77.50 100 0.00 461.5 19920331 70000.00 70500.00 473.3 68.77 19.13 0 11.48 -1.35 1404 2646 9.16 2.91 9 38 182.60 77.50 100 0.00 484.0 19920331 70000.00 70500.00 495.3 68.74 19.12 0 11.43 1.32 1425 2706 9.18 3.31 10 44 182.60 77.50 100 0.00 506.4 19920331 70000.00 70500.00 517.3 68.70 19.12 0 11.38 -7.82 1489 2713 9.20 4.55 13 54 182.60 77.50 100 0.00 528.9 19920331 70000.00 70500.00 539.4 68.67 19.11 0 11.34 0.88 1529 2801 9.20 5.48 14 61 182.60 77.50 100 0.00 551.4 19920331 70000.00 70500.00 561.4 68.64 19.11 0 11.31 -10.60 1500 2864 9.23 5.24 16 72 182.60 77.50 100 0.00 573.9 19920331 70000.00 70500.00 583.4 68.61 19.11 0 11.26 5.44 1552 2867 9.27 6.79 22 92 182.60 77.50 100 0.00 596.4 19920331 70500.00 71000.00 92.9 69.41 19.20 0 10.56 -15.55 4439 4439 10.25 7.86 4990 4990 182.60 77.50 0 5.71 95.2 19920331 70500.00 71000.00 96.0 69.40 19.20 0 10.25 -10.02 244 244 9.20 9.25 107 107 182.60 77.50 0 4.34 98.3 19920331 70500.00 71000.00 99.1 69.40 19.20 0 10.38 -3.84 195 195 9.03 7.98 39 39 182.60 77.50 0 4.05 101.5 19920331 70500.00 71000.00 102.2 69.39 19.20 0 10.63 -3.55 159 159 8.91 5.29 12 12 182.60 77.50 0 3.66 104.6 19920331 70500.00 71000.00 105.3 69.38 19.20 0 10.81 7.26 203 203 8.96 4.82 8 8 182.60 77.50 0 3.42 107.8 19920331 70500.00 71000.00 108.3 69.38 19.20 0 10.89 18.17 246 240 9.39 4.90 12 29 182.60 77.50 0 2.90 110.9 19920331 70500.00 71000.00 111.4 69.37 19.20 0 10.88 15.64 341 254 9.42 6.04 19 36 182.60 77.50 0 2.67 114.1 19920331 70500.00 71000.00 114.5 69.37 19.20 0 10.92 11.16 356 326 9.50 6.85 21 46 182.60 77.50 0 2.46 117.2 19920331 70500.00 71000.00 117.6 69.36 19.20 0 10.90 -0.17 426 362 9.50 8.72 26 55 182.60 77.50 0 2.27 120.4 19920331 70500.00 71000.00 120.6 69.36 19.20 0 10.95 7.43 431 455 9.55 8.21 25 63 182.60 77.50 0 2.10 123.5 19920331 70500.00 71000.00 123.7 69.35 19.20 0 10.94 -2.20 535 512 9.54 9.95 31 73 182.60 77.50 0 1.94 126.7 19920331 70500.00 71000.00 126.8 69.34 19.20 0 10.90 -19.04 654 514 9.58 11.79 48 96 182.60 77.50 0 1.80 129.8 19920331 70500.00 71000.00 129.9 69.34 19.20 0 10.97 -24.64 579 593 9.58 11.18 34 84 182.60 77.50 1 1.68 132.9 19920331 70500.00 71000.00 132.9 69.33 19.19 0 10.95 13.07 658 647 9.60 13.52 44 105 182.60 77.50 1 1.56 136.1 19920331 70500.00 71000.00 136.0 69.33 19.19 0 10.97 -0.41 611 718 9.62 14.41 39 109 182.60 77.50 3 1.46 139.2 19920331 70500.00 71000.00 139.1 69.32 19.19 0 10.96 -12.48 637 703 9.71 15.71 51 136 182.60 77.50 4 1.36 142.4 19920331 70500.00 71000.00 142.2 69.32 19.19 0 10.94 -22.93 754 790 9.70 17.15 66 165 182.60 77.50 6 1.27 145.5 19920331 70500.00 71000.00 145.2 69.31 19.19 0 10.95 -31.27 762 733 9.75 18.29 73 173 182.60 77.50 9 1.19 148.7 19920331 70500.00 71000.00 148.3 69.31 19.19 0 10.96 -32.46 739 855 9.75 20.22 65 179 182.60 77.50 11 1.11 151.8 19920331 70500.00 71000.00 151.4 69.30 19.19 0 11.02 -17.85 669 935 9.82 19.52 58 189 182.60 77.50 13 1.04 155.0 19920331 70500.00 71000.00 154.5 69.29 19.19 0 10.99 -27.85 854 866 9.75 21.27 80 190 182.60 77.50 16 0.97 158.1 19920331 70500.00 71000.00 157.5 69.29 19.19 0 11.01 -36.90 746 849 9.81 22.07 74 195 182.60 77.50 19 0.90 161.3 19920331 70500.00 71000.00 160.6 69.28 19.19 0 11.02 -10.78 793 881 9.81 21.74 78 200 182.60 77.50 23 0.83 164.4 19920331 70500.00 71000.00 163.7 69.28 19.19 0 11.03 10.08 808 915 9.83 22.72 76 202 182.60 77.50 27 0.77 167.6 19920331 70500.00 71000.00 166.8 69.27 19.19 0 11.10 13.51 703 979 9.87 21.01 61 192 182.60 77.50 30 0.71 170.7 19920331 70500.00 71000.00 169.9 69.27 19.19 0 11.10 51.17 749 922 9.87 20.67 66 187 182.60 77.50 35 0.65 173.9 19920331 70500.00 71000.00 172.9 69.26 19.19 0 11.12 -19.41 729 939 9.90 21.58 68 198 182.60 77.50 39 0.60 177.0 19920331 70500.00 71000.00 176.0 69.26 19.19 0 11.09 1.69 1012 1000 9.91 27.67 105 246 182.60 77.50 42 0.54 180.2 19920331 70500.00 71000.00 179.1 69.25 19.18 0 11.19 -38.69 809 1072 9.99 22.98 74 226 182.60 77.50 47 0.49 183.3 19920331 70500.00 71000.00 182.2 69.24 19.18 0 11.25 -3.50 722 1176 9.95 21.55 53 190 182.60 77.50 51 0.44 186.5 19920331 70500.00 71000.00 185.2 69.24 19.18 0 11.22 -43.91 946 1234 10.00 26.52 86 254 182.60 77.50 54 0.39 189.6 19920331 70500.00 71000.00 188.3 69.23 19.18 0 11.27 -35.00 797 1197 9.99 23.39 60 202 182.60 77.50 59 0.34 192.8 19920331 70500.00 71000.00 191.4 69.23 19.18 0 11.31 -54.98 832 1345 10.02 23.21 58 210 182.60 77.50 64 0.29 195.9 19920331 70500.00 71000.00 194.5 69.22 19.18 0 11.32 18.74 928 1400 10.04 26.81 74 243 182.60 77.50 67 0.24 199.1 19920331 70500.00 71000.00 197.6 69.22 19.18 0 11.34 -11.18 915 1466 10.07 25.07 70 251 182.60 77.50 70 0.20 202.2 19920331 70500.00 71000.00 200.6 69.21 19.18 0 11.38 -62.17 853 1542 10.12 23.73 63 254 182.60 77.50 72 0.15 205.3 19920331 70500.00 71000.00 203.7 69.21 19.18 0 11.37 16.76 1065 1535 10.10 31.92 91 286 182.60 77.50 73 0.11 208.5 19920331 70500.00 71000.00 206.8 69.20 19.18 0 11.39 17.91 1030 1594 10.17 29.88 89 307 182.60 77.50 74 0.06 211.6 19920331 70500.00 71000.00 209.9 69.20 19.18 0 11.43 23.43 1095 1633 10.13 28.73 77 261 182.60 77.50 75 0.02 214.8 19920331 70500.00 71000.00 212.9 69.19 19.18 0 11.51 -20.91 938 1966 10.20 23.27 55 264 182.60 77.50 76 0.00 217.9 19920331 70500.00 71000.00 216.0 69.19 19.18 0 11.50 4.70 1083 1871 10.19 22.86 69 270 182.60 77.50 77 0.00 221.1 19920331 70500.00 71000.00 219.1 69.18 19.18 0 11.53 -45.48 1097 1989 10.22 26.11 76 300 182.60 77.50 78 0.00 224.2 19920331 70500.00 71000.00 222.2 69.17 19.17 0 11.58 -14.80 1157 2132 10.24 26.22 72 297 182.60 77.50 79 0.00 227.4 19920331 70500.00 71000.00 225.3 69.17 19.17 0 11.59 -31.35 1077 1978 10.25 25.86 62 262 182.60 77.50 80 0.00 230.5 19920331 70500.00 71000.00 228.3 69.16 19.17 0 11.58 -4.60 1232 2134 10.29 27.79 82 320 182.60 77.50 82 0.00 233.7 19920331 70500.00 71000.00 231.4 69.16 19.17 0 11.60 -0.85 1249 2104 10.28 28.80 79 302 182.60 77.50 83 0.00 236.8 19920331 70500.00 71000.00 234.5 69.15 19.17 0 11.62 -11.84 1103 2155 10.28 22.71 61 275 182.60 77.50 84 0.00 240.0 19920331 70500.00 71000.00 237.6 69.15 19.17 0 11.61 -39.51 1244 2075 10.31 30.86 84 316 182.60 77.50 86 0.00 243.1 19920331 70500.00 71000.00 240.6 69.14 19.17 0 11.63 -21.44 1247 2147 10.32 27.85 79 310 182.60 77.50 88 0.00 246.3 19920331 70500.00 71000.00 243.7 69.14 19.17 0 11.64 -56.53 1311 2083 10.32 29.90 86 309 182.60 77.50 89 0.00 249.4 19920331 70500.00 71000.00 246.8 69.13 19.17 0 11.66 -46.27 1339 2281 10.32 30.21 85 320 182.60 77.50 89 0.00 252.6 19920331 70500.00 71000.00 249.9 69.13 19.17 0 11.69 -45.31 1152 2184 10.34 24.28 62 272 182.60 77.50 91 0.00 255.7 19920331 70500.00 71000.00 253.0 69.12 19.17 0 11.70 -62.86 1205 2209 10.38 27.96 75 313 182.60 77.50 92 0.00 258.9 19920331 70500.00 71000.00 256.0 69.12 19.17 0 11.66 -42.91 1225 2055 10.39 30.62 85 323 182.60 77.50 93 0.00 262.0 19920331 70500.00 71000.00 259.1 69.11 19.17 0 11.73 -12.93 1140 2106 10.41 24.14 66 283 182.60 77.50 94 0.00 265.2 19920331 70500.00 71000.00 262.2 69.11 19.17 0 11.68 3.44 1381 2113 10.39 30.10 97 339 182.60 77.50 95 0.00 268.3 19920331 70500.00 71000.00 265.3 69.10 19.17 0 11.71 -37.87 1224 2088 10.40 27.67 76 296 182.60 77.50 96 0.00 271.5 19920331 70500.00 71000.00 268.4 69.10 19.16 0 11.78 2.08 1115 2260 10.39 23.78 56 257 182.60 77.50 97 0.00 274.6 19920331 70500.00 71000.00 271.4 69.09 19.16 0 11.73 -41.13 1143 2150 10.43 26.86 69 298 182.60 77.50 98 0.00 277.7 19920331 70500.00 71000.00 143.3 69.31 19.19 0 10.94 -12.93 695 639 8.51 1.00 4 9 182.60 77.50 7 1.24 146.7 19920331 70500.00 71000.00 165.3 69.27 19.19 0 11.08 -16.85 764 955 8.66 1.10 5 13 182.60 77.50 28 0.74 169.2 19920331 70500.00 71000.00 187.2 69.24 19.18 0 11.23 -19.83 860 1187 8.79 1.37 4 14 182.60 77.50 57 0.36 191.7 19920331 70500.00 71000.00 209.2 69.20 19.18 0 11.41 -22.26 1032 1590 8.90 1.52 4 15 182.60 77.50 75 0.03 214.1 19920331 70500.00 71000.00 231.2 69.16 19.17 0 11.58 -25.90 1111 1966 9.00 1.42 4 15 182.60 77.50 83 0.00 236.6 19920331 70500.00 71000.00 253.2 69.12 19.17 0 11.68 -25.15 1151 2108 9.11 1.29 4 16 182.60 77.50 92 0.00 259.1 19920331 70500.00 71000.00 275.2 69.08 19.16 0 11.74 -22.28 1177 2183 9.15 1.53 4 16 182.60 77.50 98 0.00 281.6 19920331 70500.00 71000.00 297.2 69.05 19.16 0 11.76 -20.45 1216 2244 9.16 1.29 4 17 182.60 77.50 100 0.00 304.1 19920331 70500.00 71000.00 319.2 69.01 19.15 0 11.75 -22.19 1241 2300 9.18 1.50 4 17 182.60 77.50 100 0.00 326.6 19920331 70500.00 71000.00 341.2 68.98 19.15 0 11.73 -16.91 1258 2342 9.18 1.64 4 19 182.60 77.50 100 0.00 349.1 19920331 70500.00 71000.00 363.2 68.94 19.15 0 11.70 -12.91 1289 2413 9.18 1.68 5 21 182.60 77.50 100 0.00 371.5 19920331 70500.00 71000.00 385.2 68.90 19.14 0 11.66 -12.25 1317 2475 9.16 1.82 5 23 182.60 77.50 100 0.00 394.0 19920331 70500.00 71000.00 407.2 68.87 19.14 0 11.62 -9.06 1329 2536 9.16 1.93 5 24 182.60 77.50 100 0.00 416.5 19920331 70500.00 71000.00 429.2 68.84 19.13 0 11.58 -7.20 1361 2557 9.17 2.31 6 28 182.60 77.50 100 0.00 439.0 19920331 70500.00 71000.00 451.3 68.80 19.13 0 11.52 -10.27 1402 2577 9.17 2.58 8 34 182.60 77.50 100 0.00 461.5 19920331 70500.00 71000.00 473.3 68.77 19.13 0 11.48 -7.92 1430 2628 9.19 3.06 9 39 182.60 77.50 100 0.00 484.0 19920331 70500.00 71000.00 495.3 68.74 19.12 0 11.44 -2.46 1427 2741 9.19 3.55 10 44 182.60 77.50 100 0.00 506.4 19920331 70500.00 71000.00 517.3 68.70 19.12 0 11.40 -9.40 1478 2775 9.19 4.34 12 52 182.60 77.50 100 0.00 528.9 19920331 70500.00 71000.00 539.4 68.67 19.11 0 11.35 -5.15 1502 2801 9.20 4.49 14 60 182.60 77.50 100 0.00 551.4 19920331 70500.00 71000.00 561.4 68.64 19.11 0 11.30 -4.57 1550 2770 9.24 5.68 18 75 182.60 77.50 100 0.00 573.9 19920331 70500.00 71000.00 583.4 68.61 19.11 0 11.27 3.17 1615 2890 9.31 7.25 23 95 182.60 77.50 100 0.00 596.4 19920331 71000.00 71500.00 92.9 69.41 19.20 0 10.64 -2.97 10046 10046 10.14 11.55 6287 6287 182.60 77.50 0 6.02 95.2 19920331 71000.00 71500.00 96.0 69.40 19.20 0 10.52 12.49 2985 2985 10.34 10.23 4946 4946 182.60 77.50 0 5.42 98.3 19920331 71000.00 71500.00 99.1 69.40 19.20 0 10.38 -4.05 249 249 9.06 9.22 52 52 182.60 77.50 0 4.15 101.5 19920331 71000.00 71500.00 102.2 69.39 19.20 0 10.64 -0.68 212 212 8.96 6.10 18 18 182.60 77.50 0 3.90 104.6 19920331 71000.00 71500.00 105.3 69.38 19.20 0 10.83 17.91 220 220 8.95 4.85 9 9 182.60 77.50 0 3.46 107.8 19920331 71000.00 71500.00 108.3 69.38 19.20 0 10.87 15.13 254 223 9.42 5.33 13 29 182.60 77.50 0 2.90 110.9 19920331 71000.00 71500.00 111.4 69.37 19.20 0 10.89 17.84 317 251 9.40 5.66 16 32 182.60 77.50 0 2.67 114.1 19920331 71000.00 71500.00 114.5 69.37 19.20 0 10.96 9.36 325 330 9.47 5.92 15 38 182.60 77.50 0 2.46 117.2 19920331 71000.00 71500.00 117.6 69.36 19.20 0 10.94 4.23 391 387 9.47 7.53 20 48 182.60 77.50 0 2.27 120.4 19920331 71000.00 71500.00 120.6 69.36 19.20 0 10.91 2.14 502 417 9.50 9.03 31 63 182.60 77.50 1 2.10 123.5 19920331 71000.00 71500.00 123.7 69.35 19.20 0 10.86 13.35 643 405 9.54 12.49 49 83 182.60 77.50 1 1.94 126.7 19920331 71000.00 71500.00 126.8 69.34 19.20 0 10.91 -8.36 646 495 9.57 12.24 46 89 182.60 77.50 0 1.80 129.8 19920331 71000.00 71500.00 129.9 69.34 19.20 0 10.92 -1.19 772 565 9.61 14.27 55 106 182.60 77.50 1 1.68 132.9 19920331 71000.00 71500.00 132.9 69.33 19.19 0 10.92 -23.94 720 587 9.61 14.29 54 111 182.60 77.50 1 1.56 136.1 19920331 71000.00 71500.00 136.0 69.33 19.19 0 10.92 -26.07 705 657 9.65 15.04 55 128 182.60 77.50 3 1.46 139.2 19920331 71000.00 71500.00 139.1 69.32 19.19 0 10.98 -19.35 601 706 9.69 14.39 44 123 182.60 77.50 4 1.36 142.4 19920331 71000.00 71500.00 142.2 69.32 19.19 0 10.96 -14.89 690 704 9.66 15.69 53 128 182.60 77.50 6 1.27 145.5 19920331 71000.00 71500.00 145.2 69.31 19.19 0 10.96 -10.50 678 739 9.70 17.97 52 136 182.60 77.50 9 1.19 148.7 19920331 71000.00 71500.00 148.3 69.31 19.19 0 10.99 -20.10 717 770 9.75 18.25 64 161 182.60 77.50 11 1.11 151.8 19920331 71000.00 71500.00 151.4 69.30 19.19 0 10.90 -53.83 911 639 9.75 21.81 102 185 182.60 77.50 14 1.04 155.0 19920331 71000.00 71500.00 154.5 69.29 19.19 0 11.04 -45.54 699 897 9.78 17.57 60 175 182.60 77.50 17 0.97 158.1 19920331 71000.00 71500.00 157.5 69.29 19.19 0 11.08 -11.72 740 994 9.79 18.73 59 177 182.60 77.50 20 0.90 161.3 19920331 71000.00 71500.00 160.6 69.28 19.19 0 11.06 -38.09 772 917 9.82 19.17 66 181 182.60 77.50 24 0.83 164.4 19920331 71000.00 71500.00 163.7 69.28 19.19 0 11.09 -6.48 720 943 9.84 19.17 61 181 182.60 77.50 28 0.77 167.6 19920331 71000.00 71500.00 166.8 69.27 19.19 0 11.13 -8.55 625 908 9.86 18.46 51 164 182.60 77.50 31 0.71 170.7 19920331 71000.00 71500.00 169.9 69.27 19.19 0 11.12 14.05 716 902 9.82 21.89 60 167 182.60 77.50 36 0.65 173.9 19920331 71000.00 71500.00 172.9 69.26 19.19 0 11.19 -14.51 680 1047 9.92 18.65 51 177 182.60 77.50 40 0.60 177.0 19920331 71000.00 71500.00 176.0 69.26 19.19 0 11.22 -12.48 594 1056 9.96 17.81 46 182 182.60 77.50 43 0.54 180.2 19920331 71000.00 71500.00 179.1 69.25 19.18 0 11.24 -15.47 712 1129 9.98 19.99 57 200 182.60 77.50 48 0.49 183.3 19920331 71000.00 71500.00 182.2 69.24 19.18 0 11.23 -56.42 815 1157 9.96 23.39 64 203 182.60 77.50 52 0.44 186.5 19920331 71000.00 71500.00 185.2 69.24 19.18 0 11.28 -32.50 751 1215 9.98 19.65 56 198 182.60 77.50 55 0.39 189.6 19920331 71000.00 71500.00 188.3 69.23 19.18 0 11.28 10.15 801 1211 10.02 23.57 61 210 182.60 77.50 59 0.34 192.8 19920331 71000.00 71500.00 191.4 69.23 19.18 0 11.30 -19.42 727 1276 10.00 22.83 49 194 182.60 77.50 65 0.29 195.9 19920331 71000.00 71500.00 194.5 69.22 19.18 0 11.31 -28.44 918 1328 10.02 27.18 71 227 182.60 77.50 67 0.24 199.1 19920331 71000.00 71500.00 197.6 69.22 19.18 0 11.37 -4.86 840 1565 10.07 23.59 58 238 182.60 77.50 70 0.20 202.2 19920331 71000.00 71500.00 200.6 69.21 19.18 0 11.35 -34.99 1010 1509 10.06 28.01 75 250 182.60 77.50 72 0.15 205.3 19920331 71000.00 71500.00 203.7 69.21 19.18 0 11.39 -34.50 863 1554 10.11 23.20 60 241 182.60 77.50 73 0.11 208.5 19920331 71000.00 71500.00 206.8 69.20 19.18 0 11.37 -52.69 1015 1540 10.10 27.84 80 267 182.60 77.50 74 0.06 211.6 19920331 71000.00 71500.00 209.9 69.20 19.18 0 11.41 -81.48 1026 1656 10.13 29.18 76 273 182.60 77.50 75 0.02 214.8 19920331 71000.00 71500.00 212.9 69.19 19.18 0 11.49 14.04 1010 1901 10.17 24.19 65 271 182.60 77.50 76 0.00 217.9 19920331 71000.00 71500.00 216.0 69.19 19.18 0 11.47 -27.61 1115 1827 10.19 29.95 80 297 182.60 77.50 78 0.00 221.1 19920331 71000.00 71500.00 219.1 69.18 19.18 0 11.56 -38.15 1099 2136 10.21 23.90 62 271 182.60 77.50 79 0.00 224.2 19920331 71000.00 71500.00 222.2 69.17 19.17 0 11.54 -1.30 1097 2017 10.22 28.95 67 281 182.60 77.50 79 0.00 227.4 19920331 71000.00 71500.00 225.3 69.17 19.17 0 11.54 -1.26 1161 1926 10.22 27.46 75 282 182.60 77.50 81 0.00 230.5 19920331 71000.00 71500.00 228.3 69.16 19.17 0 11.59 20.15 1091 2069 10.25 23.66 64 274 182.60 77.50 82 0.00 233.7 19920331 71000.00 71500.00 231.4 69.16 19.17 0 11.62 -39.01 1077 2191 10.28 22.37 61 281 182.60 77.50 83 0.00 236.8 19920331 71000.00 71500.00 234.5 69.15 19.17 0 11.67 -30.50 1118 2280 10.29 23.94 58 267 182.60 77.50 85 0.00 240.0 19920331 71000.00 71500.00 237.6 69.15 19.17 0 11.67 -60.98 1167 2296 10.31 25.62 65 288 182.60 77.50 87 0.00 243.1 19920331 71000.00 71500.00 240.6 69.14 19.17 0 11.63 -49.65 1251 2221 10.33 30.40 81 325 182.60 77.50 88 0.00 246.3 19920331 71000.00 71500.00 243.7 69.14 19.17 0 11.71 -40.34 1037 2296 10.33 19.75 53 265 182.60 77.50 89 0.00 249.4 19920331 71000.00 71500.00 246.8 69.13 19.17 0 11.70 -46.41 1075 2333 10.34 22.51 57 280 182.60 77.50 89 0.00 252.6 19920331 71000.00 71500.00 249.9 69.13 19.17 0 11.67 -66.39 1213 2118 10.35 26.11 78 307 182.60 77.50 91 0.00 255.7 19920331 71000.00 71500.00 253.0 69.12 19.17 0 11.70 6.88 1271 2226 10.38 27.32 77 309 182.60 77.50 92 0.00 258.9 19920331 71000.00 71500.00 256.0 69.12 19.17 0 11.73 3.94 1134 2320 10.41 24.73 65 304 182.60 77.50 93 0.00 262.0 19920331 71000.00 71500.00 259.1 69.11 19.17 0 11.72 1.36 1180 2198 10.37 27.70 68 287 182.60 77.50 94 0.00 265.2 19920331 71000.00 71500.00 262.2 69.11 19.17 0 11.71 -68.95 1225 2084 10.39 29.64 76 294 182.60 77.50 95 0.00 268.3 19920331 71000.00 71500.00 265.3 69.10 19.17 0 11.67 -7.25 1424 2066 10.39 33.07 95 321 182.60 77.50 96 0.00 271.5 19920331 71000.00 71500.00 268.4 69.10 19.16 0 11.74 -13.43 1297 2180 10.42 26.21 80 308 182.60 77.50 97 0.00 274.6 19920331 71000.00 71500.00 271.4 69.09 19.16 0 11.75 -64.63 1129 2159 10.44 25.75 67 295 182.60 77.50 98 0.00 277.7 19920331 71000.00 71500.00 143.3 69.31 19.19 0 10.94 -13.64 698 643 8.46 1.00 4 8 182.60 77.50 7 1.24 146.7 19920331 71000.00 71500.00 165.3 69.27 19.19 0 11.08 -21.59 737 929 8.62 1.16 4 11 182.60 77.50 29 0.74 169.2 19920331 71000.00 71500.00 187.2 69.24 19.18 0 11.22 -19.97 873 1172 8.72 1.23 4 12 182.60 77.50 57 0.36 191.7 19920331 71000.00 71500.00 209.2 69.20 19.18 0 11.41 -27.44 1029 1614 8.86 1.30 4 14 182.60 77.50 75 0.03 214.1 19920331 71000.00 71500.00 231.2 69.16 19.17 0 11.58 -24.06 1089 1988 9.02 1.35 4 16 182.60 77.50 83 0.00 236.6 19920331 71000.00 71500.00 253.2 69.12 19.17 0 11.68 -25.11 1128 2115 9.04 1.30 3 14 182.60 77.50 92 0.00 259.1 19920331 71000.00 71500.00 275.2 69.08 19.16 0 11.74 -23.69 1177 2169 9.13 1.41 4 16 182.60 77.50 98 0.00 281.6 19920331 71000.00 71500.00 297.2 69.05 19.16 0 11.76 -18.40 1197 2252 9.22 1.45 4 18 182.60 77.50 100 0.00 304.1 19920331 71000.00 71500.00 319.2 69.01 19.15 0 11.76 -17.13 1242 2329 9.20 1.46 4 18 182.60 77.50 100 0.00 326.6 19920331 71000.00 71500.00 341.2 68.98 19.15 0 11.74 -17.57 1257 2394 9.16 1.53 4 19 182.60 77.50 100 0.00 349.1 19920331 71000.00 71500.00 363.2 68.94 19.15 0 11.70 -15.72 1285 2416 9.17 1.51 4 19 182.60 77.50 100 0.00 371.5 19920331 71000.00 71500.00 385.2 68.90 19.14 0 11.67 -18.04 1297 2478 9.16 1.79 5 22 182.60 77.50 100 0.00 394.0 19920331 71000.00 71500.00 407.2 68.87 19.14 0 11.62 -14.25 1330 2516 9.18 1.95 6 26 182.60 77.50 100 0.00 416.5 19920331 71000.00 71500.00 429.2 68.84 19.13 0 11.58 -15.39 1347 2563 9.16 2.44 6 28 182.60 77.50 100 0.00 439.0 19920331 71000.00 71500.00 451.3 68.80 19.13 0 11.52 -11.60 1383 2603 9.14 2.69 8 33 182.60 77.50 100 0.00 461.5 19920331 71000.00 71500.00 473.3 68.77 19.13 0 11.48 -10.26 1423 2666 9.17 2.89 9 38 182.60 77.50 100 0.00 484.0 19920331 71000.00 71500.00 495.3 68.74 19.12 0 11.43 -5.89 1449 2646 9.19 3.54 11 45 182.60 77.50 100 0.00 506.4 19920331 71000.00 71500.00 517.3 68.70 19.12 0 11.39 -10.63 1458 2711 9.23 4.31 13 56 182.60 77.50 100 0.00 528.9 19920331 71000.00 71500.00 539.4 68.67 19.11 0 11.34 -15.79 1494 2766 9.21 4.84 15 63 182.60 77.50 100 0.00 551.4 19920331 71000.00 71500.00 561.4 68.64 19.11 0 11.29 -4.93 1584 2762 9.25 5.69 19 76 182.60 77.50 100 0.00 573.9 19920331 71000.00 71500.00 583.4 68.61 19.11 0 11.25 1.61 1611 2820 9.25 6.50 22 89 182.60 77.50 100 0.00 596.4 19920331 71500.00 72000.00 92.9 69.41 19.20 0 10.32 -0.88 1990 1990 10.27 11.72 4361 4361 182.60 77.50 0 5.33 95.2 19920331 71500.00 72000.00 96.0 69.40 19.20 0 10.12 20.13 118 118 8.90 10.20 32 32 182.60 77.50 0 3.87 98.3 19920331 71500.00 72000.00 99.1 69.40 19.20 0 10.39 7.58 213 213 8.93 8.87 26 26 182.60 77.50 0 4.08 101.5 19920331 71500.00 72000.00 102.2 69.39 19.20 0 10.64 5.45 214 214 8.97 6.29 18 18 182.60 77.50 0 3.86 104.6 19920331 71500.00 72000.00 105.3 69.38 19.20 0 10.83 1.60 231 231 8.98 5.17 10 10 182.60 77.50 0 3.49 107.8 19920331 71500.00 72000.00 108.3 69.38 19.20 0 10.92 15.30 231 254 9.40 4.62 10 27 182.60 77.50 0 2.90 110.9 19920331 71500.00 72000.00 111.4 69.37 19.20 0 10.92 12.90 290 275 9.44 5.44 14 33 182.60 77.50 0 2.67 114.1 19920331 71500.00 72000.00 114.5 69.37 19.20 0 10.94 0.32 372 347 9.44 6.15 17 40 182.60 77.50 0 2.46 117.2 19920331 71500.00 72000.00 117.6 69.36 19.20 0 10.96 1.93 385 431 9.49 7.46 18 49 182.60 77.50 0 2.27 120.4 19920331 71500.00 72000.00 120.6 69.36 19.20 0 10.91 1.59 495 445 9.51 9.32 30 66 182.60 77.50 0 2.10 123.5 19920331 71500.00 72000.00 123.7 69.35 19.20 0 10.93 -13.06 535 500 9.55 9.69 34 77 182.60 77.50 0 1.94 126.7 19920331 71500.00 72000.00 126.8 69.34 19.20 0 10.97 -2.51 601 604 9.56 11.33 35 85 182.60 77.50 0 1.80 129.8 19920331 71500.00 72000.00 129.9 69.34 19.20 0 10.94 -15.29 680 621 9.57 14.38 42 96 182.60 77.50 1 1.68 132.9 19920331 71500.00 72000.00 132.9 69.33 19.19 0 10.93 -4.74 665 593 9.65 13.65 50 113 182.60 77.50 2 1.56 136.1 19920331 71500.00 72000.00 136.0 69.33 19.19 0 10.95 1.71 618 685 9.66 14.62 45 122 182.60 77.50 3 1.46 139.2 19920331 71500.00 72000.00 139.1 69.32 19.19 0 10.94 -47.00 826 754 9.69 17.62 71 158 182.60 77.50 4 1.36 142.4 19920331 71500.00 72000.00 142.2 69.32 19.19 0 10.94 20.94 796 793 9.67 19.57 65 154 182.60 77.50 6 1.27 145.5 19920331 71500.00 72000.00 145.2 69.31 19.19 0 10.95 -17.23 886 794 9.74 21.05 84 186 182.60 77.50 9 1.19 148.7 19920331 71500.00 72000.00 148.3 69.31 19.19 0 10.96 12.04 778 816 9.75 19.04 70 177 182.60 77.50 11 1.11 151.8 19920331 71500.00 72000.00 151.4 69.30 19.19 0 10.97 2.76 756 768 9.76 19.46 70 171 182.60 77.50 14 1.04 155.0 19920331 71500.00 72000.00 154.5 69.29 19.19 0 11.03 -23.15 700 841 9.75 18.91 56 155 182.60 77.50 17 0.97 158.1 19920331 71500.00 72000.00 157.5 69.29 19.19 0 11.04 -25.80 769 899 9.83 20.67 70 192 182.60 77.50 20 0.90 161.3 19920331 71500.00 72000.00 160.6 69.28 19.19 0 11.06 -55.16 813 902 9.81 18.50 71 183 182.60 77.50 24 0.83 164.4 19920331 71500.00 72000.00 163.7 69.28 19.19 0 11.12 6.88 773 965 9.83 19.08 61 173 182.60 77.50 28 0.77 167.6 19920331 71500.00 72000.00 166.8 69.27 19.19 0 11.12 -18.26 744 975 9.88 19.25 66 195 182.60 77.50 31 0.71 170.7 19920331 71500.00 72000.00 169.9 69.27 19.19 0 11.16 -22.95 713 1020 9.87 20.25 56 177 182.60 77.50 36 0.65 173.9 19920331 71500.00 72000.00 172.9 69.26 19.19 0 11.18 -20.47 701 994 9.92 19.77 58 184 182.60 77.50 40 0.60 177.0 19920331 71500.00 72000.00 176.0 69.26 19.19 0 11.18 -31.75 751 1024 9.90 22.16 62 187 182.60 77.50 44 0.54 180.2 19920331 71500.00 72000.00 179.1 69.25 19.18 0 11.16 6.62 882 1011 9.93 24.94 84 218 182.60 77.50 48 0.49 183.3 19920331 71500.00 72000.00 182.2 69.24 19.18 0 11.24 -28.27 709 1176 9.97 23.27 57 207 182.60 77.50 52 0.44 186.5 19920331 71500.00 72000.00 185.2 69.24 19.18 0 11.29 -31.52 730 1242 9.99 21.30 53 200 182.60 77.50 56 0.39 189.6 19920331 71500.00 72000.00 188.3 69.23 19.18 0 11.29 -3.41 727 1261 10.00 21.80 55 208 182.60 77.50 61 0.34 192.8 19920331 71500.00 72000.00 191.4 69.23 19.18 0 11.30 -47.18 788 1205 10.03 22.74 59 204 182.60 77.50 65 0.29 195.9 19920331 71500.00 72000.00 194.5 69.22 19.18 0 11.34 -25.59 848 1416 10.03 23.67 56 210 182.60 77.50 67 0.24 199.1 19920331 71500.00 72000.00 197.6 69.22 19.18 0 11.35 -23.08 803 1505 10.10 26.14 59 248 182.60 77.50 70 0.20 202.2 19920331 71500.00 72000.00 200.6 69.21 19.18 0 11.37 -55.44 993 1657 10.06 27.64 70 257 182.60 77.50 72 0.15 205.3 19920331 71500.00 72000.00 203.7 69.21 19.18 0 11.37 18.12 986 1612 10.10 29.97 73 267 182.60 77.50 73 0.11 208.5 19920331 71500.00 72000.00 206.8 69.20 19.18 0 11.40 37.72 990 1629 10.14 25.34 77 282 182.60 77.50 74 0.06 211.6 19920331 71500.00 72000.00 209.9 69.20 19.18 0 11.44 -9.85 1060 1814 10.14 27.68 71 273 182.60 77.50 75 0.02 214.8 19920331 71500.00 72000.00 212.9 69.19 19.18 0 11.45 -18.26 980 1702 10.14 26.11 67 259 182.60 77.50 77 0.00 217.9 19920331 71500.00 72000.00 216.0 69.19 19.18 0 11.51 -7.51 1118 1986 10.21 29.50 78 306 182.60 77.50 78 0.00 221.1 19920331 71500.00 72000.00 219.1 69.18 19.18 0 11.49 -8.70 1185 1976 10.20 28.48 86 318 182.60 77.50 79 0.00 224.2 19920331 71500.00 72000.00 222.2 69.17 19.17 0 11.53 -34.75 1157 2024 10.25 25.96 82 323 182.60 77.50 79 0.00 227.4 19920331 71500.00 72000.00 225.3 69.17 19.17 0 11.59 -17.20 1044 1992 10.22 26.79 61 257 182.60 77.50 81 0.00 230.5 19920331 71500.00 72000.00 228.3 69.16 19.17 0 11.59 19.93 1146 2146 10.27 27.89 68 292 182.60 77.50 82 0.00 233.7 19920331 71500.00 72000.00 231.4 69.16 19.17 0 11.60 -11.33 1076 2057 10.30 25.43 68 296 182.60 77.50 83 0.00 236.8 19920331 71500.00 72000.00 234.5 69.15 19.17 0 11.59 -40.79 1160 2072 10.29 30.95 75 305 182.60 77.50 85 0.00 240.0 19920331 71500.00 72000.00 237.6 69.15 19.17 0 11.63 -42.44 1158 2022 10.32 27.33 74 290 182.60 77.50 87 0.00 243.1 19920331 71500.00 72000.00 240.6 69.14 19.17 0 11.66 -28.47 1136 2088 10.31 25.97 66 273 182.60 77.50 88 0.00 246.3 19920331 71500.00 72000.00 243.7 69.14 19.17 0 11.67 -45.95 1235 2215 10.36 25.84 74 305 182.60 77.50 89 0.00 249.4 19920331 71500.00 72000.00 246.8 69.13 19.17 0 11.66 -34.62 1392 2135 10.32 30.38 88 302 182.60 77.50 90 0.00 252.6 19920331 71500.00 72000.00 249.9 69.13 19.17 0 11.73 -46.00 1114 2181 10.41 21.87 63 288 182.60 77.50 91 0.00 255.7 19920331 71500.00 72000.00 253.0 69.12 19.17 0 11.71 12.80 1128 2198 10.36 25.10 61 274 182.60 77.50 93 0.00 258.9 19920331 71500.00 72000.00 256.0 69.12 19.17 0 11.74 28.04 1137 2210 10.38 24.65 63 278 182.60 77.50 94 0.00 262.0 19920331 71500.00 72000.00 259.1 69.11 19.17 0 11.74 -34.39 1129 2223 10.39 26.10 63 279 182.60 77.50 95 0.00 265.2 19920331 71500.00 72000.00 262.2 69.11 19.17 0 11.69 -13.29 1320 2136 10.36 31.37 81 299 182.60 77.50 95 0.00 268.3 19920331 71500.00 72000.00 265.3 69.10 19.17 0 11.75 -56.34 1331 2387 10.42 28.76 77 316 182.60 77.50 96 0.00 271.5 19920331 71500.00 72000.00 268.4 69.10 19.16 0 11.77 -47.24 1169 2320 10.42 24.42 63 289 182.60 77.50 97 0.00 274.6 19920331 71500.00 72000.00 271.4 69.09 19.16 0 11.77 -14.80 1134 2208 10.42 24.38 61 274 182.60 77.50 98 0.00 277.7 19920331 71500.00 72000.00 143.3 69.31 19.19 0 10.94 -8.31 694 650 8.48 1.00 4 8 182.60 77.50 7 1.24 146.7 19920331 71500.00 72000.00 165.3 69.27 19.19 0 11.08 -14.20 742 945 8.64 1.19 4 12 182.60 77.50 29 0.74 169.2 19920331 71500.00 72000.00 187.2 69.24 19.18 0 11.22 -15.55 858 1166 8.74 1.34 4 13 182.60 77.50 59 0.36 191.7 19920331 71500.00 72000.00 209.2 69.20 19.18 0 11.40 -23.49 1013 1603 8.87 1.37 4 14 182.60 77.50 75 0.03 214.1 19920331 71500.00 72000.00 231.2 69.16 19.17 0 11.57 -24.17 1094 1987 8.99 1.29 4 15 182.60 77.50 83 0.00 236.6 19920331 71500.00 72000.00 253.2 69.12 19.17 0 11.68 -26.11 1141 2110 9.10 1.27 4 16 182.60 77.50 93 0.00 259.1 19920331 71500.00 72000.00 275.2 69.08 19.16 0 11.75 -29.24 1157 2185 9.16 1.33 4 16 182.60 77.50 98 0.00 281.6 19920331 71500.00 72000.00 297.2 69.05 19.16 0 11.77 -24.80 1195 2232 9.20 1.49 4 17 182.60 77.50 100 0.00 304.1 19920331 71500.00 72000.00 319.2 69.01 19.15 0 11.76 -21.63 1229 2299 9.19 1.56 4 17 182.60 77.50 100 0.00 326.6 19920331 71500.00 72000.00 341.2 68.98 19.15 0 11.74 -21.24 1260 2338 9.15 1.57 4 18 182.60 77.50 100 0.00 349.1 19920331 71500.00 72000.00 363.2 68.94 19.15 0 11.70 -16.37 1281 2398 9.12 1.60 4 19 182.60 77.50 100 0.00 371.5 19920331 71500.00 72000.00 385.2 68.90 19.14 0 11.67 -16.73 1305 2449 9.14 1.74 5 21 182.60 77.50 100 0.00 394.0 19920331 71500.00 72000.00 407.2 68.87 19.14 0 11.62 -13.38 1328 2496 9.14 1.92 6 25 182.60 77.50 100 0.00 416.5 19920331 71500.00 72000.00 429.2 68.84 19.13 0 11.58 -7.86 1335 2535 9.18 2.21 6 28 182.60 77.50 100 0.00 439.0 19920331 71500.00 72000.00 451.3 68.80 19.13 0 11.53 -9.69 1383 2575 9.16 2.64 7 32 182.60 77.50 100 0.00 461.5 19920331 71500.00 72000.00 473.3 68.77 19.13 0 11.48 -9.46 1418 2623 9.17 3.04 9 37 182.60 77.50 100 0.00 484.0 19920331 71500.00 72000.00 495.3 68.74 19.12 0 11.43 -9.67 1439 2655 9.21 3.39 11 47 182.60 77.50 100 0.00 506.4 19920331 71500.00 72000.00 517.3 68.70 19.12 0 11.40 -3.46 1452 2759 9.20 3.96 12 54 182.60 77.50 100 0.00 528.9 19920331 71500.00 72000.00 539.4 68.67 19.11 0 11.34 -8.63 1537 2722 9.20 4.88 16 63 182.60 77.50 100 0.00 551.4 19920331 71500.00 72000.00 561.4 68.64 19.11 0 11.29 -2.27 1602 2712 9.24 6.13 20 77 182.60 77.50 100 0.00 573.9 19920331 71500.00 72000.00 583.4 68.61 19.11 0 11.26 21.20 1592 2858 9.29 6.65 22 93 182.60 77.50 100 0.00 596.4 19920331 72000.00 72500.00 92.9 69.41 19.20 0 10.50 5.78 6817 6817 10.01 10.63 4307 4307 182.60 77.50 0 6.08 95.2 19920331 72000.00 72500.00 96.0 69.40 19.20 0 10.74 14.54 10173 10173 10.21 9.95 6072 6072 182.60 77.50 0 5.95 98.3 19920331 72000.00 72500.00 99.1 69.40 19.20 0 10.69 -12.69 3353 3353 10.35 8.29 4223 4223 182.60 77.50 0 5.38 101.5 19920331 72000.00 72500.00 102.2 69.39 19.20 0 10.64 -5.99 170 170 8.86 5.83 12 12 182.60 77.50 0 3.69 104.6 19920331 72000.00 72500.00 105.3 69.38 19.20 0 10.82 12.29 209 209 8.92 4.53 8 8 182.60 77.50 0 3.38 107.8 19920331 72000.00 72500.00 108.3 69.38 19.20 0 10.89 13.28 240 221 9.39 4.37 12 26 182.60 77.50 0 2.90 110.9 19920331 72000.00 72500.00 111.4 69.37 19.20 0 10.90 9.64 296 249 9.42 5.32 15 31 182.60 77.50 0 2.67 114.1 19920331 72000.00 72500.00 114.5 69.37 19.20 0 10.94 8.16 353 344 9.48 6.48 18 43 182.60 77.50 0 2.46 117.2 19920331 72000.00 72500.00 117.6 69.36 19.20 0 10.91 -4.01 441 385 9.48 8.02 25 54 182.60 77.50 0 2.27 120.4 19920331 72000.00 72500.00 120.6 69.36 19.20 0 10.91 25.29 573 445 9.54 9.74 37 73 182.60 77.50 0 2.10 123.5 19920331 72000.00 72500.00 123.7 69.35 19.20 0 10.92 -10.68 625 475 9.56 11.12 42 83 182.60 77.50 0 1.94 126.7 19920331 72000.00 72500.00 126.8 69.34 19.20 0 10.93 -12.25 689 527 9.58 13.03 48 93 182.60 77.50 1 1.80 129.8 19920331 72000.00 72500.00 129.9 69.34 19.20 0 10.95 1.99 707 630 9.61 13.08 48 106 182.60 77.50 1 1.68 132.9 19920331 72000.00 72500.00 132.9 69.33 19.19 0 10.90 -32.55 840 597 9.66 15.57 73 137 182.60 77.50 1 1.56 136.1 19920331 72000.00 72500.00 136.0 69.33 19.19 0 10.94 -38.70 770 678 9.64 15.84 57 126 182.60 77.50 3 1.46 139.2 19920331 72000.00 72500.00 139.1 69.32 19.19 0 10.92 -26.53 841 742 9.66 19.87 72 155 182.60 77.50 4 1.36 142.4 19920331 72000.00 72500.00 142.2 69.32 19.19 0 10.95 -23.31 685 764 9.70 17.93 59 153 182.60 77.50 6 1.27 145.5 19920331 72000.00 72500.00 145.2 69.31 19.19 0 10.97 -37.19 705 772 9.71 17.50 60 152 182.60 77.50 9 1.19 148.7 19920331 72000.00 72500.00 148.3 69.31 19.19 0 10.98 -40.23 753 771 9.75 17.50 65 160 182.60 77.50 11 1.11 151.8 19920331 72000.00 72500.00 151.4 69.30 19.19 0 11.00 -17.82 730 827 9.76 20.08 62 165 182.60 77.50 14 1.04 155.0 19920331 72000.00 72500.00 154.5 69.29 19.19 0 11.03 -24.46 776 805 9.75 19.23 64 156 182.60 77.50 17 0.97 158.1 19920331 72000.00 72500.00 157.5 69.29 19.19 0 11.05 15.01 709 811 9.80 18.63 62 164 182.60 77.50 20 0.90 161.3 19920331 72000.00 72500.00 160.6 69.28 19.19 0 11.05 -30.50 904 904 9.78 23.81 84 193 182.60 77.50 25 0.83 164.4 19920331 72000.00 72500.00 163.7 69.28 19.19 0 11.06 -6.16 910 886 9.84 21.70 87 201 182.60 77.50 29 0.77 167.6 19920331 72000.00 72500.00 166.8 69.27 19.19 0 11.14 -41.01 732 972 9.87 18.64 59 176 182.60 77.50 33 0.71 170.7 19920331 72000.00 72500.00 169.9 69.27 19.19 0 11.17 -27.17 754 996 9.90 19.57 61 181 182.60 77.50 37 0.65 173.9 19920331 72000.00 72500.00 172.9 69.26 19.19 0 11.16 -54.57 732 982 9.87 20.32 60 179 182.60 77.50 41 0.60 177.0 19920331 72000.00 72500.00 176.0 69.26 19.19 0 11.19 13.70 688 1003 9.96 20.86 61 198 182.60 77.50 45 0.54 180.2 19920331 72000.00 72500.00 179.1 69.25 19.18 0 11.19 31.37 813 1057 9.95 23.54 71 209 182.60 77.50 49 0.49 183.3 19920331 72000.00 72500.00 182.2 69.24 19.18 0 11.20 2.88 920 1157 9.96 25.09 80 229 182.60 77.50 52 0.44 186.5 19920331 72000.00 72500.00 185.2 69.24 19.18 0 11.27 4.76 707 1182 10.00 20.74 53 199 182.60 77.50 56 0.39 189.6 19920331 72000.00 72500.00 188.3 69.23 19.18 0 11.31 31.24 708 1249 10.03 21.00 52 204 182.60 77.50 61 0.34 192.8 19920331 72000.00 72500.00 191.4 69.23 19.18 0 11.34 -15.18 761 1385 10.03 21.86 54 216 182.60 77.50 66 0.29 195.9 19920331 72000.00 72500.00 194.5 69.22 19.18 0 11.31 -2.20 950 1457 10.05 28.99 77 261 182.60 77.50 68 0.24 199.1 19920331 72000.00 72500.00 197.6 69.22 19.18 0 11.31 -49.54 911 1325 10.07 28.39 77 251 182.60 77.50 70 0.20 202.2 19920331 72000.00 72500.00 200.6 69.21 19.18 0 11.39 -58.08 953 1675 10.13 28.18 75 289 182.60 77.50 72 0.15 205.3 19920331 72000.00 72500.00 203.7 69.21 19.18 0 11.39 8.77 899 1519 10.10 27.56 62 236 182.60 77.50 73 0.11 208.5 19920331 72000.00 72500.00 206.8 69.20 19.18 0 11.43 -56.96 1015 1724 10.14 26.36 73 275 182.60 77.50 75 0.06 211.6 19920331 72000.00 72500.00 209.9 69.20 19.18 0 11.44 -44.85 994 1662 10.14 26.24 68 255 182.60 77.50 76 0.02 214.8 19920331 72000.00 72500.00 212.9 69.19 19.18 0 11.46 -66.35 1123 1771 10.14 26.09 72 260 182.60 77.50 77 0.00 217.9 19920331 72000.00 72500.00 216.0 69.19 19.18 0 11.48 -30.49 1103 1831 10.17 30.80 74 277 182.60 77.50 78 0.00 221.1 19920331 72000.00 72500.00 219.1 69.18 19.18 0 11.53 -24.51 1022 1963 10.24 24.08 67 289 182.60 77.50 79 0.00 224.2 19920331 72000.00 72500.00 222.2 69.17 19.17 0 11.62 -52.13 1023 2225 10.24 22.68 52 257 182.60 77.50 80 0.00 227.4 19920331 72000.00 72500.00 225.3 69.17 19.17 0 11.56 0.75 1069 1939 10.24 27.74 70 281 182.60 77.50 81 0.00 230.5 19920331 72000.00 72500.00 228.3 69.16 19.17 0 11.58 -42.72 1270 2213 10.29 28.23 82 329 182.60 77.50 82 0.00 233.7 19920331 72000.00 72500.00 231.4 69.16 19.17 0 11.65 8.37 1103 2099 10.28 22.62 64 269 182.60 77.50 84 0.00 236.8 19920331 72000.00 72500.00 234.5 69.15 19.17 0 11.64 -52.94 1113 2116 10.31 24.44 66 281 182.60 77.50 85 0.00 240.0 19920331 72000.00 72500.00 237.6 69.15 19.17 0 11.67 -66.35 1122 2096 10.29 23.93 59 252 182.60 77.50 87 0.00 243.1 19920331 72000.00 72500.00 240.6 69.14 19.17 0 11.64 -62.42 1300 2124 10.31 28.90 78 294 182.60 77.50 88 0.00 246.3 19920331 72000.00 72500.00 243.7 69.14 19.17 0 11.68 7.69 1169 2181 10.32 25.66 66 278 182.60 77.50 90 0.00 249.4 19920331 72000.00 72500.00 246.8 69.13 19.17 0 11.68 -67.72 1157 2147 10.34 25.42 66 278 182.60 77.50 91 0.00 252.6 19920331 72000.00 72500.00 249.9 69.13 19.17 0 11.73 -6.76 1131 2209 10.36 22.69 59 263 182.60 77.50 92 0.00 255.7 19920331 72000.00 72500.00 253.0 69.12 19.17 0 11.73 -15.87 1102 2175 10.41 22.85 63 281 182.60 77.50 93 0.00 258.9 19920331 72000.00 72500.00 256.0 69.12 19.17 0 11.74 -21.77 1166 2228 10.42 26.38 69 300 182.60 77.50 94 0.00 262.0 19920331 72000.00 72500.00 259.1 69.11 19.17 0 11.74 -39.84 1179 2173 10.36 27.26 57 245 182.60 77.50 95 0.00 265.2 19920331 72000.00 72500.00 262.2 69.11 19.17 0 11.74 -0.93 1130 2199 10.39 26.92 62 274 182.60 77.50 95 0.00 268.3 19920331 72000.00 72500.00 265.3 69.10 19.17 0 11.78 -24.35 1138 2242 10.43 23.50 62 280 182.60 77.50 96 0.00 271.5 19920331 72000.00 72500.00 268.4 69.10 19.16 0 11.75 -30.38 1260 2146 10.44 27.71 74 293 182.60 77.50 97 0.00 274.6 19920331 72000.00 72500.00 271.4 69.09 19.16 0 11.77 -1.62 1126 2184 10.45 24.13 67 297 182.60 77.50 98 0.00 277.7 19920331 72000.00 72500.00 143.3 69.31 19.19 0 10.96 -11.79 682 655 8.44 1.00 3 7 182.60 77.50 7 1.24 146.7 19920331 72000.00 72500.00 165.3 69.27 19.19 0 11.09 -16.78 738 914 8.63 1.08 4 11 182.60 77.50 31 0.74 169.2 19920331 72000.00 72500.00 187.2 69.24 19.18 0 11.23 -20.24 873 1171 8.79 1.31 5 14 182.60 77.50 59 0.36 191.7 19920331 72000.00 72500.00 209.2 69.20 19.18 0 11.42 -24.26 1014 1616 8.89 1.31 4 15 182.60 77.50 76 0.03 214.1 19920331 72000.00 72500.00 231.2 69.16 19.17 0 11.59 -28.03 1093 1984 8.98 1.26 4 15 182.60 77.50 84 0.00 236.6 19920331 72000.00 72500.00 253.2 69.12 19.17 0 11.69 -33.28 1139 2120 9.12 1.33 4 16 182.60 77.50 93 0.00 259.1 19920331 72000.00 72500.00 275.2 69.08 19.16 0 11.75 -30.26 1171 2188 9.17 1.25 4 16 182.60 77.50 98 0.00 281.6 19920331 72000.00 72500.00 297.2 69.05 19.16 0 11.77 -29.51 1206 2266 9.17 1.38 4 17 182.60 77.50 100 0.00 304.1 19920331 72000.00 72500.00 319.2 69.01 19.15 0 11.76 -30.38 1228 2325 9.19 1.61 4 18 182.60 77.50 100 0.00 326.6 19920331 72000.00 72500.00 341.2 68.98 19.15 0 11.74 -24.82 1252 2372 9.22 1.65 5 21 182.60 77.50 100 0.00 349.1 19920331 72000.00 72500.00 363.2 68.94 19.15 0 11.70 -16.43 1276 2424 9.21 1.62 5 22 182.60 77.50 100 0.00 371.5 19920331 72000.00 72500.00 385.2 68.90 19.14 0 11.65 -14.07 1326 2475 9.18 1.90 5 24 182.60 77.50 100 0.00 394.0 19920331 72000.00 72500.00 407.2 68.87 19.14 0 11.61 -9.68 1325 2552 9.17 1.89 6 27 182.60 77.50 100 0.00 416.5 19920331 72000.00 72500.00 429.2 68.84 19.13 0 11.56 -5.81 1360 2569 9.18 2.37 7 30 182.60 77.50 100 0.00 439.0 19920331 72000.00 72500.00 451.3 68.80 19.13 0 11.51 -10.93 1394 2634 9.16 2.85 8 34 182.60 77.50 100 0.00 461.5 19920331 72000.00 72500.00 473.3 68.77 19.13 0 11.47 -3.27 1408 2672 9.18 3.35 9 40 182.60 77.50 100 0.00 484.0 19920331 72000.00 72500.00 495.3 68.74 19.12 0 11.43 -10.36 1418 2750 9.17 3.49 10 46 182.60 77.50 100 0.00 506.4 19920331 72000.00 72500.00 517.3 68.70 19.12 0 11.37 8.53 1473 2739 9.17 4.04 12 52 182.60 77.50 100 0.00 528.9 19920331 72000.00 72500.00 539.4 68.67 19.11 0 11.33 8.39 1561 2818 9.20 4.86 16 65 182.60 77.50 100 0.00 551.4 19920331 72000.00 72500.00 561.4 68.64 19.11 0 11.27 -6.97 1595 2795 9.25 6.49 20 82 182.60 77.50 100 0.00 573.9 19920331 72000.00 72500.00 583.4 68.61 19.11 0 11.24 -3.33 1628 2807 9.26 7.01 24 95 182.60 77.50 100 0.00 596.4 19920331 72500.00 73000.00 92.9 69.41 19.20 3 10.77 -17.05 20000 20000 10.05 11.98 6759 6759 182.60 77.50 0 6.33 95.2 19920331 72500.00 73000.00 96.0 69.40 19.20 0 10.75 -14.90 10447 10447 9.41 9.76 770 770 182.60 77.50 0 5.96 98.3 19920331 72500.00 73000.00 99.1 69.40 19.20 0 10.81 -3.52 6353 6353 10.35 8.35 5327 5327 182.60 77.50 0 5.63 101.5 19920331 72500.00 73000.00 102.2 69.39 19.20 0 10.93 -22.36 3900 3900 10.13 5.51 2026 2026 182.60 77.50 0 5.38 104.6 19920331 72500.00 73000.00 105.3 69.38 19.20 0 10.85 23.85 224 224 8.96 4.80 8 8 182.60 77.50 0 3.43 107.8 19920331 72500.00 73000.00 108.3 69.38 19.20 0 10.88 8.79 255 215 9.40 4.61 13 28 182.60 77.50 0 2.90 110.9 19920331 72500.00 73000.00 111.4 69.37 19.20 0 10.93 11.08 289 261 9.47 4.55 15 33 182.60 77.50 0 2.67 114.1 19920331 72500.00 73000.00 114.5 69.37 19.20 0 10.93 -9.90 371 348 9.44 6.95 18 42 182.60 77.50 0 2.46 117.2 19920331 72500.00 73000.00 117.6 69.36 19.20 0 10.93 -6.28 452 415 9.51 8.44 25 57 182.60 77.50 0 2.27 120.4 19920331 72500.00 73000.00 120.6 69.36 19.20 0 10.93 0.96 573 451 9.54 9.21 35 70 182.60 77.50 0 2.10 123.5 19920331 72500.00 73000.00 123.7 69.35 19.20 0 10.97 -2.91 532 535 9.56 10.15 31 75 182.60 77.50 0 1.94 126.7 19920331 72500.00 73000.00 126.8 69.34 19.20 0 10.96 -9.33 659 557 9.57 11.60 41 86 182.60 77.50 0 1.80 129.8 19920331 72500.00 73000.00 129.9 69.34 19.20 0 10.97 -8.42 584 610 9.60 12.69 38 94 182.60 77.50 1 1.68 132.9 19920331 72500.00 73000.00 132.9 69.33 19.19 0 10.95 -1.46 718 665 9.65 13.48 51 117 182.60 77.50 1 1.56 136.1 19920331 72500.00 73000.00 136.0 69.33 19.19 0 10.94 2.90 692 649 9.67 14.68 55 127 182.60 77.50 3 1.46 139.2 19920331 72500.00 73000.00 139.1 69.32 19.19 0 10.93 -37.74 815 692 9.66 19.29 69 144 182.60 77.50 4 1.36 142.4 19920331 72500.00 73000.00 142.2 69.32 19.19 0 11.03 -22.55 585 824 9.73 14.52 42 137 182.60 77.50 6 1.27 145.5 19920331 72500.00 73000.00 145.2 69.31 19.19 0 11.00 8.56 740 885 9.73 18.43 58 163 182.60 77.50 9 1.19 148.7 19920331 72500.00 73000.00 148.3 69.31 19.19 0 11.00 -23.37 827 860 9.77 18.70 74 184 182.60 77.50 12 1.11 151.8 19920331 72500.00 73000.00 151.4 69.30 19.19 0 11.01 -5.86 645 801 9.77 17.97 57 161 182.60 77.50 15 1.04 155.0 19920331 72500.00 73000.00 154.5 69.29 19.19 0 11.00 -21.03 784 743 9.80 20.14 80 182 182.60 77.50 18 0.97 158.1 19920331 72500.00 73000.00 157.5 69.29 19.19 0 11.07 -17.78 660 833 9.83 16.70 59 168 182.60 77.50 22 0.90 161.3 19920331 72500.00 73000.00 160.6 69.28 19.19 0 11.08 -8.42 736 895 9.83 20.66 64 177 182.60 77.50 25 0.83 164.4 19920331 72500.00 73000.00 163.7 69.28 19.19 0 11.13 3.10 692 936 9.86 18.41 54 165 182.60 77.50 29 0.77 167.6 19920331 72500.00 73000.00 166.8 69.27 19.19 0 11.11 -56.00 780 943 9.87 22.17 68 189 182.60 77.50 33 0.71 170.7 19920331 72500.00 73000.00 169.9 69.27 19.19 0 11.13 -7.47 890 967 9.90 22.88 81 203 182.60 77.50 37 0.65 173.9 19920331 72500.00 73000.00 172.9 69.26 19.19 0 11.13 -0.11 813 918 9.91 21.50 78 203 182.60 77.50 41 0.60 177.0 19920331 72500.00 73000.00 176.0 69.26 19.19 0 11.19 -24.07 757 1024 9.93 21.72 64 194 182.60 77.50 45 0.54 180.2 19920331 72500.00 73000.00 179.1 69.25 19.18 0 11.28 9.08 642 1171 9.94 17.75 41 166 182.60 77.50 49 0.49 183.3 19920331 72500.00 73000.00 182.2 69.24 19.18 0 11.23 -13.50 754 1099 9.98 22.65 62 201 182.60 77.50 53 0.44 186.5 19920331 72500.00 73000.00 185.2 69.24 19.18 0 11.26 25.65 792 1161 10.00 22.73 63 209 182.60 77.50 57 0.39 189.6 19920331 72500.00 73000.00 188.3 69.23 19.18 0 11.28 -27.14 837 1239 10.02 25.35 68 223 182.60 77.50 62 0.34 192.8 19920331 72500.00 73000.00 191.4 69.23 19.18 0 11.30 -14.89 774 1225 9.99 24.19 58 199 182.60 77.50 66 0.29 195.9 19920331 72500.00 73000.00 194.5 69.22 19.18 0 11.32 -39.48 992 1384 10.06 27.48 79 250 182.60 77.50 68 0.24 199.1 19920331 72500.00 73000.00 197.6 69.22 19.18 0 11.33 -2.61 939 1333 10.08 25.32 75 242 182.60 77.50 71 0.20 202.2 19920331 72500.00 73000.00 200.6 69.21 19.18 0 11.39 20.31 888 1502 10.12 25.23 70 259 182.60 77.50 73 0.15 205.3 19920331 72500.00 73000.00 203.7 69.21 19.18 0 11.42 -18.52 920 1660 10.11 25.90 62 247 182.60 77.50 74 0.11 208.5 19920331 72500.00 73000.00 206.8 69.20 19.18 0 11.44 -8.32 921 1613 10.17 25.39 63 252 182.60 77.50 75 0.06 211.6 19920331 72500.00 73000.00 209.9 69.20 19.18 0 11.44 -7.87 1038 1736 10.16 27.11 76 283 182.60 77.50 76 0.02 214.8 19920331 72500.00 73000.00 212.9 69.19 19.18 0 11.50 -14.12 1017 1839 10.19 26.81 65 266 182.60 77.50 77 0.00 217.9 19920331 72500.00 73000.00 216.0 69.19 19.18 0 11.51 -23.19 1113 1820 10.20 25.54 77 279 182.60 77.50 78 0.00 221.1 19920331 72500.00 73000.00 219.1 69.18 19.18 0 11.58 -59.32 1048 2062 10.19 26.14 54 244 182.60 77.50 79 0.00 224.2 19920331 72500.00 73000.00 222.2 69.17 19.17 0 11.58 -9.18 1030 2011 10.25 23.84 64 277 182.60 77.50 80 0.00 227.4 19920331 72500.00 73000.00 225.3 69.17 19.17 0 11.58 -23.84 1106 1882 10.24 27.02 69 263 182.60 77.50 82 0.00 230.5 19920331 72500.00 73000.00 228.3 69.16 19.17 0 11.61 -52.33 1231 2182 10.28 28.94 77 305 182.60 77.50 83 0.00 233.7 19920331 72500.00 73000.00 231.4 69.16 19.17 0 11.65 -20.32 1119 2245 10.27 25.12 57 263 182.60 77.50 84 0.00 236.8 19920331 72500.00 73000.00 234.5 69.15 19.17 0 11.64 -20.76 1205 2134 10.28 26.73 71 283 182.60 77.50 85 0.00 240.0 19920331 72500.00 73000.00 237.6 69.15 19.17 0 11.67 -55.69 1142 2102 10.32 24.88 65 271 182.60 77.50 87 0.00 243.1 19920331 72500.00 73000.00 240.6 69.14 19.17 0 11.63 -18.37 1267 2038 10.32 30.39 79 296 182.60 77.50 89 0.00 246.3 19920331 72500.00 73000.00 243.7 69.14 19.17 0 11.68 -47.54 1258 2164 10.35 29.30 76 295 182.60 77.50 90 0.00 249.4 19920331 72500.00 73000.00 246.8 69.13 19.17 0 11.69 -31.01 1258 2132 10.30 26.85 71 268 182.60 77.50 91 0.00 252.6 19920331 72500.00 73000.00 249.9 69.13 19.17 0 11.74 -66.83 1094 2166 10.37 22.90 58 264 182.60 77.50 92 0.00 255.7 19920331 72500.00 73000.00 253.0 69.12 19.17 0 11.73 -55.32 1289 2262 10.39 29.61 79 314 182.60 77.50 93 0.00 258.9 19920331 72500.00 73000.00 256.0 69.12 19.17 0 11.73 -46.50 1184 2196 10.36 24.01 63 269 182.60 77.50 94 0.00 262.0 19920331 72500.00 73000.00 259.1 69.11 19.17 0 11.70 -74.73 1326 2126 10.38 30.30 86 310 182.60 77.50 95 0.00 265.2 19920331 72500.00 73000.00 262.2 69.11 19.17 0 11.74 -54.70 1298 2197 10.37 27.25 70 269 182.60 77.50 95 0.00 268.3 19920331 72500.00 73000.00 265.3 69.10 19.17 0 11.75 -73.34 1182 2118 10.41 25.73 65 269 182.60 77.50 96 0.00 271.5 19920331 72500.00 73000.00 268.4 69.10 19.16 0 11.79 2.16 1150 2354 10.39 24.35 55 259 182.60 77.50 97 0.00 274.6 19920331 72500.00 73000.00 271.4 69.09 19.16 0 11.75 -39.06 1187 2076 10.41 25.55 67 270 182.60 77.50 98 0.00 277.7 19920331 72500.00 73000.00 143.3 69.31 19.19 0 10.96 -10.07 677 657 8.51 1.00 4 9 182.60 77.50 7 1.24 146.7 19920331 72500.00 73000.00 165.3 69.27 19.19 0 11.10 -15.98 720 917 8.63 1.04 4 10 182.60 77.50 31 0.74 169.2 19920331 72500.00 73000.00 187.2 69.24 19.18 0 11.24 -18.45 853 1168 8.79 1.37 4 14 182.60 77.50 60 0.36 191.7 19920331 72500.00 73000.00 209.2 69.20 19.18 0 11.42 -31.22 1032 1604 8.93 1.36 4 16 182.60 77.50 76 0.03 214.1 19920331 72500.00 73000.00 231.2 69.16 19.17 0 11.59 -30.72 1099 1990 9.02 1.37 4 16 182.60 77.50 84 0.00 236.6 19920331 72500.00 73000.00 253.2 69.12 19.17 0 11.70 -31.93 1137 2117 9.10 1.31 4 15 182.60 77.50 93 0.00 259.1 19920331 72500.00 73000.00 275.2 69.08 19.16 0 11.75 -32.22 1173 2181 9.15 1.32 4 16 182.60 77.50 98 0.00 281.6 19920331 72500.00 73000.00 297.2 69.05 19.16 0 11.76 -30.98 1208 2244 9.14 1.42 4 15 182.60 77.50 100 0.00 304.1 19920331 72500.00 73000.00 319.2 69.01 19.15 0 11.75 -24.60 1247 2332 9.18 1.49 4 18 182.60 77.50 100 0.00 326.6 19920331 72500.00 73000.00 341.2 68.98 19.15 0 11.73 -21.44 1283 2380 9.23 1.65 5 22 182.60 77.50 100 0.00 349.1 19920331 72500.00 73000.00 363.2 68.94 19.15 0 11.69 -14.35 1294 2428 9.16 1.66 5 21 182.60 77.50 100 0.00 371.5 19920331 72500.00 73000.00 385.2 68.90 19.14 0 11.65 -12.88 1305 2494 9.14 1.81 5 23 182.60 77.50 100 0.00 394.0 19920331 72500.00 73000.00 407.2 68.87 19.14 0 11.61 -10.84 1328 2534 9.09 1.99 5 23 182.60 77.50 100 0.00 416.5 19920331 72500.00 73000.00 429.2 68.84 19.13 0 11.55 -11.30 1347 2562 9.09 2.49 6 26 182.60 77.50 100 0.00 439.0 19920331 72500.00 73000.00 451.3 68.80 19.13 0 11.51 -4.33 1370 2631 9.14 2.52 8 33 182.60 77.50 100 0.00 461.5 19920331 72500.00 73000.00 473.3 68.77 19.13 0 11.46 10.26 1408 2653 9.17 2.96 9 39 182.60 77.50 100 0.00 484.0 19920331 72500.00 73000.00 495.3 68.74 19.12 0 11.41 -9.00 1429 2668 9.17 3.70 11 45 182.60 77.50 100 0.00 506.4 19920331 72500.00 73000.00 517.3 68.70 19.12 0 11.36 4.17 1447 2699 9.18 4.20 12 52 182.60 77.50 100 0.00 528.9 19920331 72500.00 73000.00 539.4 68.67 19.11 0 11.32 10.88 1490 2763 9.25 5.17 16 70 182.60 77.50 100 0.00 551.4 19920331 72500.00 73000.00 561.4 68.64 19.11 0 11.28 6.65 1540 2793 9.20 5.96 17 72 182.60 77.50 100 0.00 573.9 19920331 72500.00 73000.00 583.4 68.61 19.11 0 11.24 17.85 1584 2872 9.27 7.22 23 97 182.60 77.50 100 0.00 596.4 19920331 73000.00 73500.00 92.9 69.41 19.20 0 10.65 -9.58 11341 11341 10.11 12.44 6221 6221 182.60 77.50 0 6.08 95.2 19920331 73000.00 73500.00 96.0 69.40 19.20 0 10.76 5.92 10451 10451 10.26 11.44 6727 6727 182.60 77.50 0 5.88 98.3 19920331 73000.00 73500.00 99.1 69.40 19.20 0 10.75 5.88 4265 4265 10.30 7.66 4062 4062 182.60 77.50 0 5.47 101.5 19920331 73000.00 73500.00 102.2 69.39 19.20 0 10.69 8.09 208 208 8.95 5.55 14 14 182.60 77.50 0 3.81 104.6 19920331 73000.00 73500.00 105.3 69.38 19.20 0 10.86 5.42 210 210 8.94 4.59 8 8 182.60 77.50 0 3.32 107.8 19920331 73000.00 73500.00 108.3 69.38 19.20 0 10.93 24.81 222 230 9.43 4.33 10 26 182.60 77.50 0 2.90 110.9 19920331 73000.00 73500.00 111.4 69.37 19.20 0 10.94 22.36 298 284 9.43 5.04 14 33 182.60 77.50 0 2.67 114.1 19920331 73000.00 73500.00 114.5 69.37 19.20 0 10.91 2.77 440 337 9.44 7.44 24 46 182.60 77.50 0 2.46 117.2 19920331 73000.00 73500.00 117.6 69.36 19.20 0 10.93 -19.32 448 411 9.50 7.77 25 56 182.60 77.50 0 2.27 120.4 19920331 73000.00 73500.00 120.6 69.36 19.20 0 10.94 -0.84 479 424 9.52 8.93 29 62 182.60 77.50 0 2.10 123.5 19920331 73000.00 73500.00 123.7 69.35 19.20 0 10.93 -10.07 588 478 9.52 9.15 36 73 182.60 77.50 0 1.94 126.7 19920331 73000.00 73500.00 126.8 69.34 19.20 0 10.95 -2.15 669 523 9.57 11.71 43 85 182.60 77.50 0 1.80 129.8 19920331 73000.00 73500.00 129.9 69.34 19.20 0 10.92 -1.22 740 530 9.62 13.21 58 108 182.60 77.50 1 1.68 132.9 19920331 73000.00 73500.00 132.9 69.33 19.19 0 10.91 -32.54 815 601 9.67 16.32 72 137 182.60 77.50 1 1.56 136.1 19920331 73000.00 73500.00 136.0 69.33 19.19 0 10.96 -31.40 698 721 9.67 15.93 53 132 182.60 77.50 3 1.46 139.2 19920331 73000.00 73500.00 139.1 69.32 19.19 0 10.93 -21.41 788 697 9.69 17.52 70 154 182.60 77.50 4 1.36 142.4 19920331 73000.00 73500.00 142.2 69.32 19.19 0 10.95 -11.21 759 762 9.76 18.61 75 181 182.60 77.50 6 1.27 145.5 19920331 73000.00 73500.00 145.2 69.31 19.19 0 10.96 -28.76 762 764 9.73 18.43 69 164 182.60 77.50 10 1.19 148.7 19920331 73000.00 73500.00 148.3 69.31 19.19 0 10.97 -23.36 686 720 9.75 17.58 63 158 182.60 77.50 12 1.11 151.8 19920331 73000.00 73500.00 151.4 69.30 19.19 0 10.97 31.71 871 730 9.71 20.81 79 161 182.60 77.50 15 1.04 155.0 19920331 73000.00 73500.00 154.5 69.29 19.19 0 11.10 -11.89 674 921 9.80 16.59 51 157 182.60 77.50 18 0.97 158.1 19920331 73000.00 73500.00 157.5 69.29 19.19 0 11.09 -37.69 636 831 9.83 17.53 53 159 182.60 77.50 22 0.90 161.3 19920331 73000.00 73500.00 160.6 69.28 19.19 0 11.08 -7.22 755 873 9.84 19.12 69 183 182.60 77.50 26 0.83 164.4 19920331 73000.00 73500.00 163.7 69.28 19.19 0 11.09 14.64 726 853 9.85 20.36 64 175 182.60 77.50 30 0.77 167.6 19920331 73000.00 73500.00 166.8 69.27 19.19 0 11.13 -49.77 697 903 9.84 18.26 55 160 182.60 77.50 34 0.71 170.7 19920331 73000.00 73500.00 169.9 69.27 19.19 0 11.18 13.66 626 915 9.90 17.53 48 159 182.60 77.50 38 0.65 173.9 19920331 73000.00 73500.00 172.9 69.26 19.19 0 11.14 -38.43 833 939 9.91 23.34 76 195 182.60 77.50 42 0.60 177.0 19920331 73000.00 73500.00 176.0 69.26 19.19 0 11.22 -28.51 692 1036 9.94 17.13 52 175 182.60 77.50 45 0.54 180.2 19920331 73000.00 73500.00 179.1 69.25 19.18 0 11.19 -41.98 788 1028 9.93 23.61 70 202 182.60 77.50 50 0.49 183.3 19920331 73000.00 73500.00 182.2 69.24 19.18 0 11.29 -3.86 669 1196 9.97 20.84 44 175 182.60 77.50 54 0.44 186.5 19920331 73000.00 73500.00 185.2 69.24 19.18 0 11.27 -31.70 834 1204 10.02 23.96 70 226 182.60 77.50 57 0.39 189.6 19920331 73000.00 73500.00 188.3 69.23 19.18 0 11.33 -67.28 755 1269 10.03 21.40 55 204 182.60 77.50 62 0.34 192.8 19920331 73000.00 73500.00 191.4 69.23 19.18 0 11.30 -19.55 848 1217 10.03 25.80 65 210 182.60 77.50 66 0.29 195.9 19920331 73000.00 73500.00 194.5 69.22 19.18 0 11.33 -32.47 917 1358 10.06 25.91 72 236 182.60 77.50 68 0.24 199.1 19920331 73000.00 73500.00 197.6 69.22 19.18 0 11.38 -11.99 895 1457 10.12 24.72 69 252 182.60 77.50 71 0.20 202.2 19920331 73000.00 73500.00 200.6 69.21 19.18 0 11.37 -3.20 1000 1459 10.11 29.07 79 259 182.60 77.50 73 0.15 205.3 19920331 73000.00 73500.00 203.7 69.21 19.18 0 11.42 -21.96 981 1617 10.12 25.64 72 263 182.60 77.50 74 0.11 208.5 19920331 73000.00 73500.00 206.8 69.20 19.18 0 11.46 -21.79 908 1698 10.17 19.70 66 268 182.60 77.50 75 0.06 211.6 19920331 73000.00 73500.00 209.9 69.20 19.18 0 11.51 -75.03 1063 1981 10.21 25.40 73 300 182.60 77.50 76 0.02 214.8 19920331 73000.00 73500.00 212.9 69.19 19.18 0 11.49 -36.51 1031 1776 10.18 25.85 69 265 182.60 77.50 77 0.00 217.9 19920331 73000.00 73500.00 216.0 69.19 19.18 0 11.52 -68.47 1077 1751 10.21 24.88 72 265 182.60 77.50 78 0.00 221.1 19920331 73000.00 73500.00 219.1 69.18 19.18 0 11.55 -15.75 1132 1996 10.21 26.66 71 278 182.60 77.50 79 0.00 224.2 19920331 73000.00 73500.00 222.2 69.17 19.17 0 11.54 10.44 1208 1972 10.25 31.66 84 309 182.60 77.50 80 0.00 227.4 19920331 73000.00 73500.00 225.3 69.17 19.17 0 11.57 -95.60 1117 1886 10.24 25.19 71 269 182.60 77.50 82 0.00 230.5 19920331 73000.00 73500.00 228.3 69.16 19.17 0 11.63 -2.94 1082 2090 10.28 25.72 61 268 182.60 77.50 83 0.00 233.7 19920331 73000.00 73500.00 231.4 69.16 19.17 0 11.64 -13.62 1094 1974 10.26 23.82 60 241 182.60 77.50 84 0.00 236.8 19920331 73000.00 73500.00 234.5 69.15 19.17 0 11.66 27.93 1274 2173 10.31 27.57 71 278 182.60 77.50 85 0.00 240.0 19920331 73000.00 73500.00 237.6 69.15 19.17 0 11.70 -44.10 1095 2199 10.33 24.40 58 262 182.60 77.50 87 0.00 243.1 19920331 73000.00 73500.00 240.6 69.14 19.17 0 11.65 -27.64 1185 2012 10.30 28.49 72 275 182.60 77.50 89 0.00 246.3 19920331 73000.00 73500.00 243.7 69.14 19.17 0 11.69 -61.72 1218 2174 10.39 29.85 78 314 182.60 77.50 90 0.00 249.4 19920331 73000.00 73500.00 246.8 69.13 19.17 0 11.74 -68.76 1123 2276 10.36 22.39 58 267 182.60 77.50 91 0.00 252.6 19920331 73000.00 73500.00 249.9 69.13 19.17 0 11.75 -0.08 1085 2183 10.36 22.91 56 256 182.60 77.50 92 0.00 255.7 19920331 73000.00 73500.00 253.0 69.12 19.17 0 11.76 -61.73 1311 2243 10.36 24.92 63 252 182.60 77.50 94 0.00 258.9 19920331 73000.00 73500.00 256.0 69.12 19.17 0 11.73 18.54 1208 2154 10.40 25.44 71 290 182.60 77.50 95 0.00 262.0 19920331 73000.00 73500.00 259.1 69.11 19.17 0 11.75 -2.30 1163 2083 10.38 24.77 60 249 182.60 77.50 95 0.00 265.2 19920331 73000.00 73500.00 262.2 69.11 19.17 0 11.74 -20.80 1311 2147 10.40 30.14 84 307 182.60 77.50 95 0.00 268.3 19920331 73000.00 73500.00 265.3 69.10 19.17 0 11.77 -65.91 1113 2255 10.42 25.31 61 280 182.60 77.50 97 0.00 271.5 19920331 73000.00 73500.00 268.4 69.10 19.16 0 11.79 -3.62 1183 2336 10.40 26.05 63 279 182.60 77.50 97 0.00 274.6 19920331 73000.00 73500.00 271.4 69.09 19.16 0 11.79 15.67 1116 2303 10.43 22.25 59 275 182.60 77.50 98 0.00 277.7 19920331 73000.00 73500.00 143.3 69.31 19.19 0 10.97 -8.19 677 653 8.52 1.00 4 9 182.60 77.50 8 1.24 146.7 19920331 73000.00 73500.00 165.3 69.27 19.19 0 11.11 -15.45 712 914 8.61 1.08 3 10 182.60 77.50 32 0.74 169.2 19920331 73000.00 73500.00 187.2 69.24 19.18 0 11.25 -18.12 850 1169 8.80 1.39 4 13 182.60 77.50 60 0.36 191.7 19920331 73000.00 73500.00 209.2 69.20 19.18 0 11.43 -23.18 1048 1619 8.89 1.38 4 14 182.60 77.50 76 0.03 214.1 19920331 73000.00 73500.00 231.2 69.16 19.17 0 11.60 -30.80 1119 1990 9.02 1.36 4 15 182.60 77.50 84 0.00 236.6 19920331 73000.00 73500.00 253.2 69.12 19.17 0 11.70 -29.99 1148 2103 9.09 1.29 4 15 182.60 77.50 94 0.00 259.1 19920331 73000.00 73500.00 275.2 69.08 19.16 0 11.76 -30.53 1182 2191 9.11 1.31 3 14 182.60 77.50 98 0.00 281.6 19920331 73000.00 73500.00 297.2 69.05 19.16 0 11.77 -28.90 1213 2225 9.20 1.59 4 17 182.60 77.50 100 0.00 304.1 19920331 73000.00 73500.00 319.2 69.01 19.15 0 11.76 -20.00 1239 2307 9.20 1.53 4 18 182.60 77.50 100 0.00 326.6 19920331 73000.00 73500.00 341.2 68.98 19.15 0 11.74 -19.91 1257 2373 9.17 1.42 4 18 182.60 77.50 100 0.00 349.1 19920331 73000.00 73500.00 363.2 68.94 19.15 0 11.70 -10.82 1310 2426 9.19 1.65 5 22 182.60 77.50 100 0.00 371.5 19920331 73000.00 73500.00 385.2 68.90 19.14 0 11.66 -9.96 1310 2495 9.18 2.06 5 23 182.60 77.50 100 0.00 394.0 19920331 73000.00 73500.00 407.2 68.87 19.14 0 11.61 -7.52 1341 2542 9.15 1.92 6 25 182.60 77.50 100 0.00 416.5 19920331 73000.00 73500.00 429.2 68.84 19.13 0 11.57 -8.10 1369 2593 9.18 2.28 7 30 182.60 77.50 100 0.00 439.0 19920331 73000.00 73500.00 451.3 68.80 19.13 0 11.52 -8.93 1390 2645 9.23 2.44 9 39 182.60 77.50 100 0.00 461.5 19920331 73000.00 73500.00 473.3 68.77 19.13 0 11.46 -7.67 1434 2654 9.18 3.25 10 42 182.60 77.50 100 0.00 484.0 19920331 73000.00 73500.00 495.3 68.74 19.12 0 11.42 -0.02 1450 2710 9.21 3.69 11 48 182.60 77.50 100 0.00 506.4 19920331 73000.00 73500.00 517.3 68.70 19.12 0 11.37 4.61 1493 2715 9.20 4.11 13 56 182.60 77.50 100 0.00 528.9 19920331 73000.00 73500.00 539.4 68.67 19.11 0 11.32 -1.40 1556 2779 9.22 5.70 16 68 182.60 77.50 100 0.00 551.4 19920331 73000.00 73500.00 561.4 68.64 19.11 0 11.28 1.68 1587 2838 9.24 6.66 19 78 182.60 77.50 100 0.00 573.9 19920331 73000.00 73500.00 583.4 68.61 19.11 0 11.23 -5.14 1697 2870 9.30 7.38 27 105 182.60 77.50 100 0.00 596.4 19920331 73500.00 74000.00 92.9 69.41 19.20 3 10.82 -4.29 20000 20000 9.53 9.86 1491 1491 182.60 77.50 0 6.34 95.2 19920331 73500.00 74000.00 96.0 69.40 19.20 0 10.14 15.92 140 140 9.03 10.77 51 51 182.60 77.50 0 4.02 98.3 19920331 73500.00 74000.00 99.1 69.40 19.20 0 10.47 -8.38 237 237 9.08 7.00 45 45 182.60 77.50 0 4.17 101.5 19920331 73500.00 74000.00 102.2 69.39 19.20 0 10.72 -11.23 196 196 8.96 5.48 13 13 182.60 77.50 0 3.78 104.6 19920331 73500.00 74000.00 105.3 69.38 19.20 0 10.88 19.03 218 218 8.99 4.55 8 8 182.60 77.50 0 3.53 107.8 19920331 73500.00 74000.00 108.3 69.38 19.20 0 10.92 7.32 252 221 9.41 4.83 12 26 182.60 77.50 0 2.90 110.9 19920331 73500.00 74000.00 111.4 69.37 19.20 0 10.99 12.78 286 304 9.45 4.83 12 31 182.60 77.50 0 2.67 114.1 19920331 73500.00 74000.00 114.5 69.37 19.20 0 10.94 3.37 365 349 9.45 6.38 18 41 182.60 77.50 0 2.46 117.2 19920331 73500.00 74000.00 117.6 69.36 19.20 0 10.94 -4.93 459 371 9.54 7.93 28 57 182.60 77.50 0 2.27 120.4 19920331 73500.00 74000.00 120.6 69.36 19.20 0 10.94 -11.27 506 425 9.54 9.33 30 63 182.60 77.50 0 2.10 123.5 19920331 73500.00 74000.00 123.7 69.35 19.20 0 10.95 -10.25 560 469 9.55 10.46 34 71 182.60 77.50 0 1.94 126.7 19920331 73500.00 74000.00 126.8 69.34 19.20 0 10.94 2.41 665 480 9.57 11.14 46 84 182.60 77.50 0 1.80 129.8 19920331 73500.00 74000.00 129.9 69.34 19.20 0 10.96 -11.30 605 583 9.61 11.74 40 94 182.60 77.50 1 1.68 132.9 19920331 73500.00 74000.00 132.9 69.33 19.19 0 10.99 6.18 600 659 9.63 13.17 38 100 182.60 77.50 2 1.56 136.1 19920331 73500.00 74000.00 136.0 69.33 19.19 0 10.97 4.06 694 673 9.61 14.02 50 113 182.60 77.50 4 1.46 139.2 19920331 73500.00 74000.00 139.1 69.32 19.19 0 10.94 -15.55 679 633 9.66 17.04 58 130 182.60 77.50 5 1.36 142.4 19920331 73500.00 74000.00 142.2 69.32 19.19 0 10.99 -11.43 692 727 9.72 16.50 58 145 182.60 77.50 6 1.27 145.5 19920331 73500.00 74000.00 145.2 69.31 19.19 0 10.95 5.89 834 636 9.73 19.50 78 153 182.60 77.50 10 1.19 148.7 19920331 73500.00 74000.00 148.3 69.31 19.19 0 11.00 -19.68 752 766 9.78 17.46 70 170 182.60 77.50 12 1.11 151.8 19920331 73500.00 74000.00 151.4 69.30 19.19 0 11.05 0.08 693 780 9.78 16.97 54 145 182.60 77.50 15 1.04 155.0 19920331 73500.00 74000.00 154.5 69.29 19.19 0 11.07 -14.31 643 829 9.82 18.80 55 161 182.60 77.50 19 0.97 158.1 19920331 73500.00 74000.00 157.5 69.29 19.19 0 11.05 -15.52 717 788 9.82 20.26 66 168 182.60 77.50 23 0.90 161.3 19920331 73500.00 74000.00 160.6 69.28 19.19 0 11.09 13.26 675 820 9.89 18.80 62 176 182.60 77.50 26 0.83 164.4 19920331 73500.00 74000.00 163.7 69.28 19.19 0 11.13 -42.15 620 870 9.88 18.18 52 165 182.60 77.50 30 0.77 167.6 19920331 73500.00 74000.00 166.8 69.27 19.19 0 11.12 -7.27 742 914 9.88 20.54 68 188 182.60 77.50 34 0.71 170.7 19920331 73500.00 74000.00 169.9 69.27 19.19 0 11.16 -23.79 687 906 9.91 19.37 56 169 182.60 77.50 39 0.65 173.9 19920331 73500.00 74000.00 172.9 69.26 19.19 0 11.17 -8.16 808 956 9.90 20.96 67 182 182.60 77.50 43 0.60 177.0 19920331 73500.00 74000.00 176.0 69.26 19.19 0 11.21 -10.91 783 1068 9.98 24.03 67 209 182.60 77.50 46 0.54 180.2 19920331 73500.00 74000.00 179.1 69.25 19.18 0 11.23 -30.07 767 1041 9.97 22.42 61 189 182.60 77.50 51 0.49 183.3 19920331 73500.00 74000.00 182.2 69.24 19.18 0 11.28 9.21 832 1165 9.99 22.67 66 205 182.60 77.50 55 0.44 186.5 19920331 73500.00 74000.00 185.2 69.24 19.18 0 11.30 -41.51 752 1255 10.03 21.58 56 210 182.60 77.50 58 0.39 189.6 19920331 73500.00 74000.00 188.3 69.23 19.18 0 11.31 -17.94 880 1315 10.05 24.55 71 237 182.60 77.50 63 0.34 192.8 19920331 73500.00 74000.00 191.4 69.23 19.18 0 11.29 -79.63 965 1195 10.04 27.89 81 227 182.60 77.50 67 0.29 195.9 19920331 73500.00 74000.00 194.5 69.22 19.18 0 11.29 -63.34 970 1234 10.07 29.49 88 253 182.60 77.50 69 0.24 199.1 19920331 73500.00 74000.00 197.6 69.22 19.18 0 11.37 5.43 1000 1530 10.12 24.38 78 270 182.60 77.50 71 0.20 202.2 19920331 73500.00 74000.00 200.6 69.21 19.18 0 11.37 -75.31 1029 1509 10.10 30.11 81 264 182.60 77.50 73 0.15 205.3 19920331 73500.00 74000.00 203.7 69.21 19.18 0 11.42 -48.21 1023 1674 10.13 29.13 76 274 182.60 77.50 74 0.11 208.5 19920331 73500.00 74000.00 206.8 69.20 19.18 0 11.46 -23.93 1013 1683 10.09 26.18 66 235 182.60 77.50 75 0.06 211.6 19920331 73500.00 74000.00 209.9 69.20 19.18 0 11.50 -31.19 1073 1873 10.14 24.38 61 243 182.60 77.50 76 0.02 214.8 19920331 73500.00 74000.00 212.9 69.19 19.18 0 11.46 44.43 1184 1688 10.17 30.07 84 273 182.60 77.50 77 0.00 217.9 19920331 73500.00 74000.00 216.0 69.19 19.18 0 11.56 6.99 1105 2016 10.24 26.43 69 285 182.60 77.50 78 0.00 221.1 19920331 73500.00 74000.00 219.1 69.18 19.18 0 11.57 -52.62 1029 1918 10.23 25.16 58 248 182.60 77.50 79 0.00 224.2 19920331 73500.00 74000.00 222.2 69.17 19.17 0 11.61 -29.98 1116 2118 10.26 23.30 63 272 182.60 77.50 80 0.00 227.4 19920331 73500.00 74000.00 225.3 69.17 19.17 0 11.62 -9.29 1024 2051 10.28 24.78 57 258 182.60 77.50 82 0.00 230.5 19920331 73500.00 74000.00 228.3 69.16 19.17 0 11.62 -41.12 1140 2058 10.31 26.14 71 294 182.60 77.50 83 0.00 233.7 19920331 73500.00 74000.00 231.4 69.16 19.17 0 11.62 -7.61 1132 2051 10.29 28.61 69 283 182.60 77.50 84 0.00 236.8 19920331 73500.00 74000.00 234.5 69.15 19.17 0 11.64 -16.67 1240 2080 10.26 26.23 69 261 182.60 77.50 86 0.00 240.0 19920331 73500.00 74000.00 237.6 69.15 19.17 0 11.67 -41.84 1092 2092 10.32 23.70 60 265 182.60 77.50 88 0.00 243.1 19920331 73500.00 74000.00 240.6 69.14 19.17 0 11.62 -70.35 1327 1950 10.34 30.92 100 332 182.60 77.50 89 0.00 246.3 19920331 73500.00 74000.00 243.7 69.14 19.17 0 11.71 -71.18 1053 2153 10.35 22.26 56 260 182.60 77.50 91 0.00 249.4 19920331 73500.00 74000.00 246.8 69.13 19.17 0 11.73 -6.18 1238 2328 10.35 23.16 58 255 182.60 77.50 92 0.00 252.6 19920331 73500.00 74000.00 249.9 69.13 19.17 0 11.69 -59.85 1228 2100 10.38 27.25 75 298 182.60 77.50 93 0.00 255.7 19920331 73500.00 74000.00 253.0 69.12 19.17 0 11.73 -79.70 1161 2195 10.39 23.33 65 283 182.60 77.50 94 0.00 258.9 19920331 73500.00 74000.00 256.0 69.12 19.17 0 11.73 -92.92 1178 2269 10.37 26.57 65 284 182.60 77.50 95 0.00 262.0 19920331 73500.00 74000.00 259.1 69.11 19.17 0 11.79 -25.28 1134 2395 10.40 21.62 56 270 182.60 77.50 96 0.00 265.2 19920331 73500.00 74000.00 262.2 69.11 19.17 0 11.75 19.99 1112 2196 10.41 24.61 61 279 182.60 77.50 96 0.00 268.3 19920331 73500.00 74000.00 265.3 69.10 19.17 0 11.76 -17.41 1251 2235 10.40 28.67 70 285 182.60 77.50 97 0.00 271.5 19920331 73500.00 74000.00 268.4 69.10 19.16 0 11.75 -55.43 1321 2310 10.40 29.17 75 298 182.60 77.50 97 0.00 274.6 19920331 73500.00 74000.00 271.4 69.09 19.16 0 11.78 28.25 1177 2341 10.45 25.76 67 307 182.60 77.50 98 0.00 277.7 19920331 73500.00 74000.00 143.3 69.31 19.19 0 10.98 -10.95 665 649 8.53 1.00 4 8 182.60 77.50 8 1.24 146.7 19920331 73500.00 74000.00 165.3 69.27 19.19 0 11.13 -16.56 712 909 8.67 1.09 4 11 182.60 77.50 32 0.74 169.2 19920331 73500.00 74000.00 187.2 69.24 19.18 0 11.27 -21.13 850 1179 8.78 1.28 4 12 182.60 77.50 61 0.36 191.7 19920331 73500.00 74000.00 209.2 69.20 19.18 0 11.45 -31.74 1042 1662 8.87 1.46 4 14 182.60 77.50 76 0.03 214.1 19920331 73500.00 74000.00 231.2 69.16 19.17 0 11.61 -33.41 1105 2018 9.03 1.36 4 16 182.60 77.50 84 0.00 236.6 19920331 73500.00 74000.00 253.2 69.12 19.17 0 11.70 -32.05 1144 2115 9.12 1.28 4 16 182.60 77.50 94 0.00 259.1 19920331 73500.00 74000.00 275.2 69.08 19.16 0 11.75 -32.00 1190 2209 9.14 1.22 4 15 182.60 77.50 98 0.00 281.6 19920331 73500.00 74000.00 297.2 69.05 19.16 0 11.77 -23.80 1215 2261 9.16 1.28 4 17 182.60 77.50 100 0.00 304.1 19920331 73500.00 74000.00 319.2 69.01 19.15 0 11.75 -20.01 1246 2316 9.21 1.39 4 19 182.60 77.50 100 0.00 326.6 19920331 73500.00 74000.00 341.2 68.98 19.15 0 11.74 -16.56 1261 2398 9.14 1.69 4 18 182.60 77.50 100 0.00 349.1 19920331 73500.00 74000.00 363.2 68.94 19.15 0 11.70 -20.67 1288 2444 9.21 1.70 5 22 182.60 77.50 100 0.00 371.5 19920331 73500.00 74000.00 385.2 68.90 19.14 0 11.65 -9.55 1327 2474 9.18 1.92 6 24 182.60 77.50 100 0.00 394.0 19920331 73500.00 74000.00 407.2 68.87 19.14 0 11.61 -13.58 1345 2529 9.19 2.11 6 27 182.60 77.50 100 0.00 416.5 19920331 73500.00 74000.00 429.2 68.84 19.13 0 11.57 -10.58 1361 2603 9.20 2.40 7 32 182.60 77.50 100 0.00 439.0 19920331 73500.00 74000.00 451.3 68.80 19.13 0 11.52 -5.16 1394 2636 9.18 2.66 8 35 182.60 77.50 100 0.00 461.5 19920331 73500.00 74000.00 473.3 68.77 19.13 0 11.47 -3.47 1429 2636 9.16 3.13 9 38 182.60 77.50 100 0.00 484.0 19920331 73500.00 74000.00 495.3 68.74 19.12 0 11.43 2.73 1435 2712 9.18 3.64 11 46 182.60 77.50 100 0.00 506.4 19920331 73500.00 74000.00 517.3 68.70 19.12 0 11.39 0.97 1443 2772 9.18 3.98 12 52 182.60 77.50 100 0.00 528.9 19920331 73500.00 74000.00 539.4 68.67 19.11 0 11.34 5.76 1494 2758 9.24 4.96 15 67 182.60 77.50 100 0.00 551.4 19920331 73500.00 74000.00 561.4 68.64 19.11 0 11.29 17.79 1553 2794 9.22 5.67 17 73 182.60 77.50 100 0.00 573.9 19920331 73500.00 74000.00 583.4 68.61 19.11 0 11.26 18.65 1570 2897 9.24 6.97 19 84 182.60 77.50 100 0.00 596.4 19920331 74000.00 74500.00 92.9 69.41 19.20 1 10.86 -24.69 20000 20000 9.54 12.05 1447 1447 182.60 77.50 0 6.18 95.2 19920331 74000.00 74500.00 96.0 69.40 19.20 0 11.00 12.39 19980 19980 9.30 11.54 504 504 182.60 77.50 0 5.95 98.3 19920331 74000.00 74500.00 99.1 69.40 19.20 0 11.08 -7.53 18425 18425 10.30 8.08 6476 6476 182.60 77.50 0 5.99 101.5 19920331 74000.00 74500.00 102.2 69.39 19.20 0 10.76 -6.42 233 233 8.99 5.44 15 15 182.60 77.50 0 3.91 104.6 19920331 74000.00 74500.00 105.3 69.38 19.20 0 10.91 13.32 228 228 8.95 4.57 8 8 182.60 77.50 0 3.58 107.8 19920331 74000.00 74500.00 108.3 69.38 19.20 0 10.93 17.61 296 224 9.39 4.47 13 26 182.60 77.50 0 2.90 110.9 19920331 74000.00 74500.00 111.4 69.37 19.20 0 10.95 7.77 369 284 9.44 5.51 18 35 182.60 77.50 0 2.67 114.1 19920331 74000.00 74500.00 114.5 69.37 19.20 0 10.92 -0.13 482 335 9.46 7.06 26 48 182.60 77.50 0 2.46 117.2 19920331 74000.00 74500.00 117.6 69.36 19.20 0 10.91 -14.33 638 349 9.48 8.77 38 58 182.60 77.50 0 2.27 120.4 19920331 74000.00 74500.00 120.6 69.36 19.20 0 10.94 -20.87 554 418 9.55 8.49 36 69 182.60 77.50 0 2.10 123.5 19920331 74000.00 74500.00 123.7 69.35 19.20 0 10.96 1.10 620 485 9.58 10.04 39 79 182.60 77.50 0 1.94 126.7 19920331 74000.00 74500.00 126.8 69.34 19.20 0 10.97 0.65 605 513 9.59 11.35 38 81 182.60 77.50 0 1.80 129.8 19920331 74000.00 74500.00 129.9 69.34 19.20 0 10.99 -40.48 632 607 9.66 11.46 43 101 182.60 77.50 1 1.68 132.9 19920331 74000.00 74500.00 132.9 69.33 19.19 0 10.93 -23.84 783 604 9.64 15.09 60 119 182.60 77.50 2 1.56 136.1 19920331 74000.00 74500.00 136.0 69.33 19.19 0 10.93 -14.76 697 609 9.68 15.83 59 129 182.60 77.50 4 1.46 139.2 19920331 74000.00 74500.00 139.1 69.32 19.19 0 10.97 -33.83 652 673 9.70 15.37 51 127 182.60 77.50 5 1.36 142.4 19920331 74000.00 74500.00 142.2 69.32 19.19 0 10.99 -16.62 712 751 9.74 17.25 61 154 182.60 77.50 6 1.27 145.5 19920331 74000.00 74500.00 145.2 69.31 19.19 0 10.97 -13.61 736 719 9.77 18.33 69 165 182.60 77.50 10 1.19 148.7 19920331 74000.00 74500.00 148.3 69.31 19.19 0 11.03 -5.66 764 793 9.77 19.34 64 159 182.60 77.50 12 1.11 151.8 19920331 74000.00 74500.00 151.4 69.30 19.19 0 11.04 -60.46 809 832 9.77 18.45 67 163 182.60 77.50 15 1.04 155.0 19920331 74000.00 74500.00 154.5 69.29 19.19 0 11.04 -60.30 772 787 9.78 19.49 69 163 182.60 77.50 19 0.97 158.1 19920331 74000.00 74500.00 157.5 69.29 19.19 0 11.04 6.71 702 722 9.80 18.67 62 151 182.60 77.50 23 0.90 161.3 19920331 74000.00 74500.00 160.6 69.28 19.19 0 11.12 -27.83 698 892 9.86 17.23 58 169 182.60 77.50 27 0.83 164.4 19920331 74000.00 74500.00 163.7 69.28 19.19 0 11.11 -53.10 731 866 9.84 18.61 62 166 182.60 77.50 31 0.77 167.6 19920331 74000.00 74500.00 166.8 69.27 19.19 0 11.17 -14.08 638 908 9.86 18.19 45 144 182.60 77.50 35 0.71 170.7 19920331 74000.00 74500.00 169.9 69.27 19.19 0 11.17 -37.66 750 966 9.90 20.20 60 176 182.60 77.50 39 0.65 173.9 19920331 74000.00 74500.00 172.9 69.26 19.19 0 11.20 -8.93 783 1025 9.93 20.04 65 191 182.60 77.50 43 0.60 177.0 19920331 74000.00 74500.00 176.0 69.26 19.19 0 11.24 -60.86 764 1159 9.95 21.43 57 194 182.60 77.50 46 0.54 180.2 19920331 74000.00 74500.00 179.1 69.25 19.18 0 11.24 -41.48 716 1103 9.99 20.61 57 196 182.60 77.50 51 0.49 183.3 19920331 74000.00 74500.00 182.2 69.24 19.18 0 11.23 -53.68 831 1049 9.92 24.10 62 177 182.60 77.50 55 0.44 186.5 19920331 74000.00 74500.00 185.2 69.24 19.18 0 11.31 -37.63 716 1209 10.03 20.65 56 206 182.60 77.50 59 0.39 189.6 19920331 74000.00 74500.00 188.3 69.23 19.18 0 11.34 -14.88 768 1258 10.00 21.47 49 181 182.60 77.50 63 0.34 192.8 19920331 74000.00 74500.00 191.4 69.23 19.18 0 11.36 -35.02 821 1407 10.07 24.13 58 222 182.60 77.50 67 0.29 195.9 19920331 74000.00 74500.00 194.5 69.22 19.18 0 11.37 -51.95 850 1402 10.04 23.42 58 212 182.60 77.50 69 0.24 199.1 19920331 74000.00 74500.00 197.6 69.22 19.18 0 11.38 -45.36 859 1466 10.13 23.09 65 250 182.60 77.50 71 0.20 202.2 19920331 74000.00 74500.00 200.6 69.21 19.18 0 11.42 -63.18 923 1596 10.13 25.94 65 251 182.60 77.50 73 0.15 205.3 19920331 74000.00 74500.00 203.7 69.21 19.18 0 11.46 -44.19 896 1625 10.13 22.09 56 228 182.60 77.50 74 0.11 208.5 19920331 74000.00 74500.00 206.8 69.20 19.18 0 11.44 -65.29 1133 1683 10.19 31.30 89 299 182.60 77.50 75 0.06 211.6 19920331 74000.00 74500.00 209.9 69.20 19.18 0 11.47 -2.19 1092 1744 10.15 26.74 73 260 182.60 77.50 76 0.02 214.8 19920331 74000.00 74500.00 212.9 69.19 19.18 0 11.47 -20.47 1122 1744 10.19 28.12 80 286 182.60 77.50 77 0.00 217.9 19920331 74000.00 74500.00 216.0 69.19 19.18 0 11.52 -3.84 1082 1926 10.15 25.92 66 257 182.60 77.50 78 0.00 221.1 19920331 74000.00 74500.00 219.1 69.18 19.18 0 11.55 -47.63 1144 1968 10.26 24.12 78 302 182.60 77.50 79 0.00 224.2 19920331 74000.00 74500.00 222.2 69.17 19.17 0 11.55 -31.89 1231 1956 10.27 28.09 87 315 182.60 77.50 81 0.00 227.4 19920331 74000.00 74500.00 225.3 69.17 19.17 0 11.62 4.50 1119 2051 10.24 21.99 63 259 182.60 77.50 82 0.00 230.5 19920331 74000.00 74500.00 228.3 69.16 19.17 0 11.60 -62.37 1023 1938 10.27 24.86 60 259 182.60 77.50 84 0.00 233.7 19920331 74000.00 74500.00 231.4 69.16 19.17 0 11.64 -8.58 1013 1877 10.30 22.36 57 242 182.60 77.50 85 0.00 236.8 19920331 74000.00 74500.00 234.5 69.15 19.17 0 11.64 -2.73 1305 2125 10.32 29.54 84 309 182.60 77.50 86 0.00 240.0 19920331 74000.00 74500.00 237.6 69.15 19.17 0 11.67 -41.76 1149 2219 10.37 27.29 70 311 182.60 77.50 88 0.00 243.1 19920331 74000.00 74500.00 240.6 69.14 19.17 0 11.70 29.99 1097 2158 10.32 24.95 60 264 182.60 77.50 89 0.00 246.3 19920331 74000.00 74500.00 243.7 69.14 19.17 0 11.68 -46.27 1199 2089 10.34 27.67 69 274 182.60 77.50 91 0.00 249.4 19920331 74000.00 74500.00 246.8 69.13 19.17 0 11.69 -6.29 1179 2025 10.35 25.08 69 268 182.60 77.50 92 0.00 252.6 19920331 74000.00 74500.00 249.9 69.13 19.17 0 11.73 -5.99 1220 2219 10.35 26.41 66 274 182.60 77.50 93 0.00 255.7 19920331 74000.00 74500.00 253.0 69.12 19.17 0 11.75 -13.38 1084 2129 10.39 22.29 58 264 182.60 77.50 94 0.00 258.9 19920331 74000.00 74500.00 256.0 69.12 19.17 0 11.74 -17.50 1220 2183 10.39 25.84 69 282 182.60 77.50 95 0.00 262.0 19920331 74000.00 74500.00 259.1 69.11 19.17 0 11.79 -51.90 1136 2281 10.37 21.73 54 244 182.60 77.50 96 0.00 265.2 19920331 74000.00 74500.00 262.2 69.11 19.17 0 11.77 28.38 1328 2424 10.42 26.69 76 313 182.60 77.50 96 0.00 268.3 19920331 74000.00 74500.00 265.3 69.10 19.17 0 11.76 -70.01 1148 2277 10.42 26.67 64 293 182.60 77.50 97 0.00 271.5 19920331 74000.00 74500.00 268.4 69.10 19.16 0 11.79 -25.54 1159 2273 10.40 25.91 57 257 182.60 77.50 97 0.00 274.6 19920331 74000.00 74500.00 271.4 69.09 19.16 0 11.76 20.38 1216 2354 10.43 27.15 67 301 182.60 77.50 98 0.00 277.7 19920331 74000.00 74500.00 143.3 69.31 19.19 0 10.99 -12.53 657 663 8.55 1.00 4 9 182.60 77.50 8 1.24 146.7 19920331 74000.00 74500.00 165.3 69.27 19.19 0 11.13 -19.56 718 912 8.70 1.22 4 11 182.60 77.50 33 0.74 169.2 19920331 74000.00 74500.00 187.2 69.24 19.18 0 11.27 -23.32 887 1180 8.83 1.40 5 14 182.60 77.50 62 0.36 191.7 19920331 74000.00 74500.00 209.2 69.20 19.18 0 11.45 -28.58 1056 1685 8.92 1.36 5 16 182.60 77.50 76 0.03 214.1 19920331 74000.00 74500.00 231.2 69.16 19.17 0 11.61 -36.93 1109 2013 9.01 1.39 4 15 182.60 77.50 85 0.00 236.6 19920331 74000.00 74500.00 253.2 69.12 19.17 0 11.70 -32.60 1146 2108 9.10 1.40 4 16 182.60 77.50 94 0.00 259.1 19920331 74000.00 74500.00 275.2 69.08 19.16 0 11.75 -25.73 1185 2188 9.19 1.48 4 17 182.60 77.50 98 0.00 281.6 19920331 74000.00 74500.00 297.2 69.05 19.16 0 11.77 -22.06 1212 2269 9.22 1.50 4 18 182.60 77.50 100 0.00 304.1 19920331 74000.00 74500.00 319.2 69.01 19.15 0 11.76 -21.36 1242 2353 9.24 1.44 5 20 182.60 77.50 100 0.00 326.6 19920331 74000.00 74500.00 341.2 68.98 19.15 0 11.73 -16.13 1270 2365 9.22 1.78 5 22 182.60 77.50 100 0.00 349.1 19920331 74000.00 74500.00 363.2 68.94 19.15 0 11.70 -17.58 1308 2437 9.25 2.02 6 26 182.60 77.50 100 0.00 371.5 19920331 74000.00 74500.00 385.2 68.90 19.14 0 11.66 -12.05 1329 2491 9.24 2.31 7 28 182.60 77.50 100 0.00 394.0 19920331 74000.00 74500.00 407.2 68.87 19.14 0 11.61 -12.41 1347 2538 9.21 2.57 7 30 182.60 77.50 100 0.00 416.5 19920331 74000.00 74500.00 429.2 68.84 19.13 0 11.57 -10.03 1360 2590 9.25 3.05 8 37 182.60 77.50 100 0.00 439.0 19920331 74000.00 74500.00 451.3 68.80 19.13 0 11.52 -1.71 1401 2598 9.25 3.77 11 44 182.60 77.50 100 0.00 461.5 19920331 74000.00 74500.00 473.3 68.77 19.13 0 11.48 -2.14 1381 2659 9.27 4.29 12 51 182.60 77.50 100 0.00 484.0 19920331 74000.00 74500.00 495.3 68.74 19.12 0 11.44 -1.06 1425 2723 9.29 5.22 15 63 182.60 77.50 100 0.00 506.4 19920331 74000.00 74500.00 517.3 68.70 19.12 0 11.39 0.31 1446 2754 9.34 6.50 19 80 182.60 77.50 100 0.00 528.9 19920331 74000.00 74500.00 539.4 68.67 19.11 0 11.35 7.43 1460 2822 9.34 7.88 22 96 182.60 77.50 100 0.00 551.4 19920331 74000.00 74500.00 561.4 68.64 19.11 0 11.30 15.46 1550 2883 9.40 9.68 29 122 182.60 77.50 100 0.00 573.9 19920331 74000.00 74500.00 583.4 68.61 19.11 0 11.25 -5.02 1584 2858 9.43 11.88 37 150 182.60 77.50 100 0.00 596.4 19920331 74500.00 75000.00 92.9 69.41 19.20 3 10.92 -1.75 20000 20000 9.22 10.19 512 512 182.60 77.50 0 6.12 95.2 19920331 74500.00 75000.00 96.0 69.40 19.20 0 10.99 -7.48 19923 19923 9.28 10.23 505 505 182.60 77.50 0 6.02 98.3 19920331 74500.00 75000.00 99.1 69.40 19.20 0 11.11 15.93 18716 18716 10.31 7.88 6386 6386 182.60 77.50 0 5.99 101.5 19920331 74500.00 75000.00 102.2 69.39 19.20 0 10.76 -5.44 215 215 8.97 5.14 13 13 182.60 77.50 0 3.83 104.6 19920331 74500.00 75000.00 105.3 69.38 19.20 0 10.93 9.04 219 219 9.01 4.05 8 8 182.60 77.50 0 3.52 107.8 19920331 74500.00 75000.00 108.3 69.38 19.20 0 10.97 16.92 258 240 9.44 4.68 12 26 182.60 77.50 0 2.90 110.9 19920331 74500.00 75000.00 111.4 69.37 19.20 0 10.97 7.37 330 294 9.45 5.09 15 33 182.60 77.50 0 2.67 114.1 19920331 74500.00 75000.00 114.5 69.37 19.20 0 11.00 -9.92 381 379 9.51 6.65 19 45 182.60 77.50 0 2.46 117.2 19920331 74500.00 75000.00 117.6 69.36 19.20 0 10.98 -5.76 449 381 9.47 7.37 21 45 182.60 77.50 0 2.27 120.4 19920331 74500.00 75000.00 120.6 69.36 19.20 0 10.99 -4.27 456 426 9.55 7.71 24 56 182.60 77.50 0 2.10 123.5 19920331 74500.00 75000.00 123.7 69.35 19.20 0 10.99 1.19 602 481 9.59 9.81 37 75 182.60 77.50 0 1.94 126.7 19920331 74500.00 75000.00 126.8 69.34 19.20 0 11.00 -27.23 580 555 9.61 10.16 34 81 182.60 77.50 0 1.80 129.8 19920331 74500.00 75000.00 129.9 69.34 19.20 0 10.98 -11.72 634 622 9.66 12.34 45 107 182.60 77.50 1 1.68 132.9 19920331 74500.00 75000.00 132.9 69.33 19.19 0 10.98 -37.38 630 620 9.65 13.58 45 106 182.60 77.50 2 1.56 136.1 19920331 74500.00 75000.00 136.0 69.33 19.19 0 10.93 -5.58 846 614 9.71 17.90 80 150 182.60 77.50 4 1.46 139.2 19920331 74500.00 75000.00 139.1 69.32 19.19 0 11.03 -1.61 608 723 9.73 13.59 44 123 182.60 77.50 5 1.36 142.4 19920331 74500.00 75000.00 142.2 69.32 19.19 0 11.01 -4.39 712 717 9.73 16.81 54 131 182.60 77.50 7 1.27 145.5 19920331 74500.00 75000.00 145.2 69.31 19.19 0 11.07 -17.03 634 797 9.75 15.46 44 129 182.60 77.50 10 1.19 148.7 19920331 74500.00 75000.00 148.3 69.31 19.19 0 11.02 -19.61 788 753 9.75 17.94 63 147 182.60 77.50 13 1.11 151.8 19920331 74500.00 75000.00 151.4 69.30 19.19 0 11.08 10.72 639 770 9.84 15.55 54 151 182.60 77.50 16 1.04 155.0 19920331 74500.00 75000.00 154.5 69.29 19.19 0 11.06 -21.18 667 768 9.82 18.71 58 154 182.60 77.50 19 0.97 158.1 19920331 74500.00 75000.00 157.5 69.29 19.19 0 11.11 -32.24 701 862 9.85 20.00 58 163 182.60 77.50 23 0.90 161.3 19920331 74500.00 75000.00 160.6 69.28 19.19 0 11.12 -30.78 852 912 9.88 20.68 73 186 182.60 77.50 27 0.83 164.4 19920331 74500.00 75000.00 163.7 69.28 19.19 0 11.16 0.41 725 962 9.89 17.29 58 175 182.60 77.50 31 0.77 167.6 19920331 74500.00 75000.00 166.8 69.27 19.19 0 11.17 -41.42 677 900 9.89 18.70 55 163 182.60 77.50 35 0.71 170.7 19920331 74500.00 75000.00 169.9 69.27 19.19 0 11.19 -21.24 755 956 9.89 20.38 57 163 182.60 77.50 40 0.65 173.9 19920331 74500.00 75000.00 172.9 69.26 19.19 0 11.20 20.30 782 1022 9.93 21.74 63 186 182.60 77.50 44 0.60 177.0 19920331 74500.00 75000.00 176.0 69.26 19.19 0 11.26 16.38 696 1088 9.98 18.44 52 182 182.60 77.50 47 0.54 180.2 19920331 74500.00 75000.00 179.1 69.25 19.18 0 11.25 3.14 805 1116 9.97 25.18 65 200 182.60 77.50 52 0.49 183.3 19920331 74500.00 75000.00 182.2 69.24 19.18 0 11.27 -12.13 808 1167 9.99 23.41 63 201 182.60 77.50 56 0.44 186.5 19920331 74500.00 75000.00 185.2 69.24 19.18 0 11.30 -26.75 912 1334 10.04 24.64 75 244 182.60 77.50 60 0.39 189.6 19920331 74500.00 75000.00 188.3 69.23 19.18 0 11.31 -35.94 953 1316 10.04 25.72 71 224 182.60 77.50 64 0.34 192.8 19920331 74500.00 75000.00 191.4 69.23 19.18 0 11.34 -25.53 938 1360 10.04 24.67 68 221 182.60 77.50 68 0.29 195.9 19920331 74500.00 75000.00 194.5 69.22 19.18 0 11.36 -27.98 976 1413 10.09 25.86 78 252 182.60 77.50 69 0.24 199.1 19920331 74500.00 75000.00 197.6 69.22 19.18 0 11.41 0.24 905 1566 10.12 25.10 65 249 182.60 77.50 71 0.20 202.2 19920331 74500.00 75000.00 200.6 69.21 19.18 0 11.41 -40.45 1019 1696 10.14 26.65 71 271 182.60 77.50 73 0.15 205.3 19920331 74500.00 75000.00 203.7 69.21 19.18 0 11.41 -91.20 1042 1534 10.15 30.08 82 272 182.60 77.50 74 0.11 208.5 19920331 74500.00 75000.00 206.8 69.20 19.18 0 11.46 -59.61 1194 1860 10.18 29.09 91 314 182.60 77.50 75 0.06 211.6 19920331 74500.00 75000.00 209.9 69.20 19.18 0 11.48 -44.73 1085 1799 10.17 27.55 74 274 182.60 77.50 76 0.02 214.8 19920331 74500.00 75000.00 212.9 69.19 19.18 0 11.53 -16.94 1026 1959 10.22 26.71 62 268 182.60 77.50 77 0.00 217.9 19920331 74500.00 75000.00 216.0 69.19 19.18 0 11.48 -67.93 1182 1742 10.23 32.57 92 307 182.60 77.50 78 0.00 221.1 19920331 74500.00 75000.00 219.1 69.18 19.18 0 11.55 -94.49 1112 1932 10.23 27.81 71 277 182.60 77.50 79 0.00 224.2 19920331 74500.00 75000.00 222.2 69.17 19.17 0 11.60 -48.37 1072 1951 10.28 24.92 69 280 182.60 77.50 81 0.00 227.4 19920331 74500.00 75000.00 225.3 69.17 19.17 0 11.60 -61.03 1047 1973 10.27 23.49 62 264 182.60 77.50 82 0.00 230.5 19920331 74500.00 75000.00 228.3 69.16 19.17 0 11.59 -17.03 1303 2033 10.32 30.00 93 332 182.60 77.50 84 0.00 233.7 19920331 74500.00 75000.00 231.4 69.16 19.17 0 11.64 -69.06 1259 2336 10.32 28.53 72 304 182.60 77.50 85 0.00 236.8 19920331 74500.00 75000.00 234.5 69.15 19.17 0 11.65 -27.16 1242 2121 10.30 29.16 75 291 182.60 77.50 86 0.00 240.0 19920331 74500.00 75000.00 237.6 69.15 19.17 0 11.68 -71.31 1129 2251 10.32 25.77 61 275 182.60 77.50 88 0.00 243.1 19920331 74500.00 75000.00 240.6 69.14 19.17 0 11.66 -76.69 1199 2108 10.33 26.99 77 301 182.60 77.50 89 0.00 246.3 19920331 74500.00 75000.00 243.7 69.14 19.17 0 11.70 -11.09 1191 2128 10.35 25.67 66 273 182.60 77.50 91 0.00 249.4 19920331 74500.00 75000.00 246.8 69.13 19.17 0 11.70 -70.15 1336 2216 10.37 29.27 74 288 182.60 77.50 92 0.00 252.6 19920331 74500.00 75000.00 249.9 69.13 19.17 0 11.75 0.60 1150 2340 10.38 25.39 60 280 182.60 77.50 93 0.00 255.7 19920331 74500.00 75000.00 253.0 69.12 19.17 0 11.74 -36.52 1043 2194 10.39 23.53 55 269 182.60 77.50 94 0.00 258.9 19920331 74500.00 75000.00 256.0 69.12 19.17 0 11.77 -13.91 1158 2370 10.40 23.29 64 291 182.60 77.50 95 0.00 262.0 19920331 74500.00 75000.00 259.1 69.11 19.17 0 11.76 15.49 1150 2244 10.39 25.46 63 278 182.60 77.50 96 0.00 265.2 19920331 74500.00 75000.00 262.2 69.11 19.17 0 11.72 -83.01 1335 2119 10.39 31.03 79 292 182.60 77.50 96 0.00 268.3 19920331 74500.00 75000.00 265.3 69.10 19.17 0 11.77 -55.78 1244 2202 10.40 27.18 68 276 182.60 77.50 97 0.00 271.5 19920331 74500.00 75000.00 268.4 69.10 19.16 0 11.76 -24.28 1228 2171 10.40 24.87 65 264 182.60 77.50 97 0.00 274.6 19920331 74500.00 75000.00 271.4 69.09 19.16 0 11.76 -21.04 1277 2254 10.44 27.36 84 329 182.60 77.50 98 0.00 277.7 19920331 74500.00 75000.00 143.3 69.31 19.19 0 11.01 -10.08 661 659 8.58 1.00 4 9 182.60 77.50 8 1.24 146.7 19920331 74500.00 75000.00 165.3 69.27 19.19 0 11.14 -21.71 724 923 8.63 1.00 3 10 182.60 77.50 33 0.74 169.2 19920331 74500.00 75000.00 187.2 69.24 19.18 0 11.28 -24.71 872 1201 8.78 1.31 4 12 182.60 77.50 63 0.36 191.7 19920331 74500.00 75000.00 209.2 69.20 19.18 0 11.46 -22.72 1030 1672 8.99 1.37 5 17 182.60 77.50 76 0.03 214.1 19920331 74500.00 75000.00 231.2 69.16 19.17 0 11.61 -29.37 1118 2005 9.03 1.48 4 16 182.60 77.50 85 0.00 236.6 19920331 74500.00 75000.00 253.2 69.12 19.17 0 11.71 -31.47 1166 2113 9.09 1.27 3 14 182.60 77.50 94 0.00 259.1 19920331 74500.00 75000.00 275.2 69.08 19.16 0 11.75 -28.75 1200 2193 9.21 1.37 4 17 182.60 77.50 98 0.00 281.6 19920331 74500.00 75000.00 297.2 69.05 19.16 0 11.77 -27.02 1229 2261 9.21 1.63 4 17 182.60 77.50 100 0.00 304.1 19920331 74500.00 75000.00 319.2 69.01 19.15 0 11.76 -21.47 1257 2349 9.17 1.55 4 18 182.60 77.50 100 0.00 326.6 19920331 74500.00 75000.00 341.2 68.98 19.15 0 11.73 -15.56 1296 2395 9.19 1.55 4 19 182.60 77.50 100 0.00 349.1 19920331 74500.00 75000.00 363.2 68.94 19.15 0 11.69 -14.53 1315 2439 9.17 1.73 5 21 182.60 77.50 100 0.00 371.5 19920331 74500.00 75000.00 385.2 68.90 19.14 0 11.66 -12.95 1312 2497 9.18 1.89 6 25 182.60 77.50 100 0.00 394.0 19920331 74500.00 75000.00 407.2 68.87 19.14 0 11.61 -8.39 1333 2543 9.16 1.96 6 26 182.60 77.50 100 0.00 416.5 19920331 74500.00 75000.00 429.2 68.84 19.13 0 11.57 -3.53 1346 2610 9.17 2.27 7 30 182.60 77.50 100 0.00 439.0 19920331 74500.00 75000.00 451.3 68.80 19.13 0 11.53 -0.79 1365 2652 9.18 2.67 8 34 182.60 77.50 100 0.00 461.5 19920331 74500.00 75000.00 473.3 68.77 19.13 0 11.47 0.03 1431 2653 9.16 3.08 9 38 182.60 77.50 100 0.00 484.0 19920331 74500.00 75000.00 495.3 68.74 19.12 0 11.43 2.27 1468 2683 9.18 3.56 11 46 182.60 77.50 100 0.00 506.4 19920331 74500.00 75000.00 517.3 68.70 19.12 0 11.38 5.13 1490 2718 9.20 4.54 12 53 182.60 77.50 100 0.00 528.9 19920331 74500.00 75000.00 539.4 68.67 19.11 0 11.34 18.26 1516 2728 9.21 4.60 14 60 182.60 77.50 100 0.00 551.4 19920331 74500.00 75000.00 561.4 68.64 19.11 0 11.29 -1.48 1551 2800 9.25 5.80 18 77 182.60 77.50 100 0.00 573.9 19920331 74500.00 75000.00 583.4 68.61 19.11 0 11.40 206.87 1967 2600 10.60 162.47 427 1361 182.60 77.50 100 0.00 596.4 19920331 75000.00 75500.00 92.9 69.41 19.20 1 10.86 -11.67 20000 20000 9.55 11.17 1457 1457 182.60 77.50 0 6.20 95.2 19920331 75000.00 75500.00 96.0 69.40 19.20 0 10.98 -27.38 19929 19929 9.27 10.96 506 506 182.60 77.50 0 6.02 98.3 19920331 75000.00 75500.00 99.1 69.40 19.20 0 11.12 -5.53 19984 19984 9.68 7.54 1384 1384 182.60 77.50 0 6.03 101.5 19920331 75000.00 75500.00 102.2 69.39 19.20 0 10.77 -2.96 240 240 9.01 5.40 16 16 182.60 77.50 0 3.93 104.6 19920331 75000.00 75500.00 105.3 69.38 19.20 0 10.94 6.25 236 236 9.01 4.44 9 9 182.60 77.50 0 3.64 107.8 19920331 75000.00 75500.00 108.3 69.38 19.20 0 10.96 32.64 262 225 9.41 4.06 11 24 182.60 77.50 0 2.90 110.9 19920331 75000.00 75500.00 111.4 69.37 19.20 0 10.95 19.63 394 298 9.45 5.74 19 37 182.60 77.50 0 2.67 114.1 19920331 75000.00 75500.00 114.5 69.37 19.20 0 10.94 7.73 508 334 9.48 6.90 28 49 182.60 77.50 0 2.46 117.2 19920331 75000.00 75500.00 117.6 69.36 19.20 0 10.96 1.73 476 383 9.53 7.30 27 55 182.60 77.50 0 2.27 120.4 19920331 75000.00 75500.00 120.6 69.36 19.20 0 10.96 -3.55 491 423 9.54 8.79 28 60 182.60 77.50 0 2.10 123.5 19920331 75000.00 75500.00 123.7 69.35 19.20 0 10.97 7.18 596 500 9.57 10.74 35 74 182.60 77.50 0 1.94 126.7 19920331 75000.00 75500.00 126.8 69.34 19.20 0 11.02 -18.19 606 660 9.61 11.23 32 87 182.60 77.50 0 1.80 129.8 19920331 75000.00 75500.00 129.9 69.34 19.20 0 10.95 18.90 645 598 9.62 13.43 45 102 182.60 77.50 1 1.68 132.9 19920331 75000.00 75500.00 132.9 69.33 19.19 0 10.94 4.10 708 615 9.64 15.41 52 114 182.60 77.50 2 1.56 136.1 19920331 75000.00 75500.00 136.0 69.33 19.19 0 10.98 -31.52 639 656 9.69 14.13 48 119 182.60 77.50 4 1.46 139.2 19920331 75000.00 75500.00 139.1 69.32 19.19 0 11.02 -8.53 700 755 9.71 15.50 50 129 182.60 77.50 5 1.36 142.4 19920331 75000.00 75500.00 142.2 69.32 19.19 0 11.02 -19.27 644 736 9.73 16.29 49 133 182.60 77.50 7 1.27 145.5 19920331 75000.00 75500.00 145.2 69.31 19.19 0 11.03 8.32 740 808 9.77 16.82 57 152 182.60 77.50 10 1.19 148.7 19920331 75000.00 75500.00 148.3 69.31 19.19 0 11.04 -7.62 686 751 9.80 16.17 56 147 182.60 77.50 13 1.11 151.8 19920331 75000.00 75500.00 151.4 69.30 19.19 0 11.06 -12.34 739 801 9.79 17.84 58 149 182.60 77.50 16 1.04 155.0 19920331 75000.00 75500.00 154.5 69.29 19.19 0 11.06 -3.48 722 799 9.82 19.42 64 166 182.60 77.50 20 0.97 158.1 19920331 75000.00 75500.00 157.5 69.29 19.19 0 11.09 11.43 767 782 9.82 20.03 63 153 182.60 77.50 24 0.90 161.3 19920331 75000.00 75500.00 160.6 69.28 19.19 0 11.14 26.77 734 877 9.84 19.12 58 157 182.60 77.50 29 0.83 164.4 19920331 75000.00 75500.00 163.7 69.28 19.19 0 11.16 -12.25 639 884 9.89 17.91 53 163 182.60 77.50 32 0.77 167.6 19920331 75000.00 75500.00 166.8 69.27 19.19 0 11.21 -27.28 583 963 9.95 17.18 47 171 182.60 77.50 35 0.71 170.7 19920331 75000.00 75500.00 169.9 69.27 19.19 0 11.21 14.55 671 966 9.93 21.16 55 174 182.60 77.50 40 0.65 173.9 19920331 75000.00 75500.00 172.9 69.26 19.19 0 11.25 6.98 611 1045 9.96 17.74 43 164 182.60 77.50 44 0.60 177.0 19920331 75000.00 75500.00 176.0 69.26 19.19 0 11.24 -26.06 703 1013 9.92 19.82 53 166 182.60 77.50 48 0.54 180.2 19920331 75000.00 75500.00 179.1 69.25 19.18 0 11.26 -14.89 839 1175 9.99 23.63 66 208 182.60 77.50 52 0.49 183.3 19920331 75000.00 75500.00 182.2 69.24 19.18 0 11.31 12.61 716 1223 10.03 20.78 54 203 182.60 77.50 56 0.44 186.5 19920331 75000.00 75500.00 185.2 69.24 19.18 0 11.32 -18.22 751 1220 10.04 21.12 54 197 182.60 77.50 60 0.39 189.6 19920331 75000.00 75500.00 188.3 69.23 19.18 0 11.35 -20.95 837 1435 10.06 23.91 58 222 182.60 77.50 64 0.34 192.8 19920331 75000.00 75500.00 191.4 69.23 19.18 0 11.35 0.79 849 1356 10.07 22.80 66 231 182.60 77.50 68 0.29 195.9 19920331 75000.00 75500.00 194.5 69.22 19.18 0 11.36 17.86 1003 1408 10.05 26.07 72 227 182.60 77.50 69 0.24 199.1 19920331 75000.00 75500.00 197.6 69.22 19.18 0 11.35 -42.53 1135 1465 10.11 32.63 91 272 182.60 77.50 71 0.20 202.2 19920331 75000.00 75500.00 200.6 69.21 19.18 0 11.42 -34.13 1106 1581 10.14 28.90 86 276 182.60 77.50 73 0.15 205.3 19920331 75000.00 75500.00 203.7 69.21 19.18 0 11.44 20.54 1119 1620 10.20 28.83 87 293 182.60 77.50 74 0.11 208.5 19920331 75000.00 75500.00 206.8 69.20 19.18 0 11.48 -42.58 1108 1779 10.16 28.90 74 265 182.60 77.50 75 0.06 211.6 19920331 75000.00 75500.00 209.9 69.20 19.18 0 11.49 -73.15 1240 1848 10.20 34.36 88 295 182.60 77.50 76 0.02 214.8 19920331 75000.00 75500.00 212.9 69.19 19.18 0 11.55 -45.40 1079 1947 10.21 24.30 67 268 182.60 77.50 77 0.00 217.9 19920331 75000.00 75500.00 216.0 69.19 19.18 0 11.58 -10.48 1060 2057 10.25 25.25 63 277 182.60 77.50 78 0.00 221.1 19920331 75000.00 75500.00 219.1 69.18 19.18 0 11.61 -60.86 1056 2162 10.28 25.75 63 287 182.60 77.50 79 0.00 224.2 19920331 75000.00 75500.00 222.2 69.17 19.17 0 11.63 -22.48 1142 2080 10.29 24.93 67 277 182.60 77.50 81 0.00 227.4 19920331 75000.00 75500.00 225.3 69.17 19.17 0 11.63 -25.67 1140 2064 10.26 26.10 62 255 182.60 77.50 82 0.00 230.5 19920331 75000.00 75500.00 228.3 69.16 19.17 0 11.65 -17.98 1131 2046 10.30 26.64 70 283 182.60 77.50 84 0.00 233.7 19920331 75000.00 75500.00 231.4 69.16 19.17 0 11.64 -21.41 1360 2128 10.31 30.93 85 302 182.60 77.50 85 0.00 236.8 19920331 75000.00 75500.00 234.5 69.15 19.17 0 11.71 -69.38 987 2141 10.35 22.72 52 256 182.60 77.50 87 0.00 240.0 19920331 75000.00 75500.00 237.6 69.15 19.17 0 11.72 -17.46 1087 2231 10.36 23.86 58 268 182.60 77.50 89 0.00 243.1 19920331 75000.00 75500.00 240.6 69.14 19.17 0 11.70 -50.13 1193 2187 10.36 28.25 71 293 182.60 77.50 90 0.00 246.3 19920331 75000.00 75500.00 243.7 69.14 19.17 0 11.71 -78.60 1240 2277 10.35 26.87 74 302 182.60 77.50 91 0.00 249.4 19920331 75000.00 75500.00 246.8 69.13 19.17 0 11.75 -67.60 1125 2141 10.34 22.67 54 236 182.60 77.50 92 0.00 252.6 19920331 75000.00 75500.00 249.9 69.13 19.17 0 11.71 -16.80 1295 2238 10.36 27.10 76 298 182.60 77.50 94 0.00 255.7 19920331 75000.00 75500.00 253.0 69.12 19.17 0 11.71 -41.68 1268 2122 10.40 30.45 81 308 182.60 77.50 95 0.00 258.9 19920331 75000.00 75500.00 256.0 69.12 19.17 0 11.74 -52.28 1193 2178 10.36 26.16 63 265 182.60 77.50 95 0.00 262.0 19920331 75000.00 75500.00 259.1 69.11 19.17 0 11.72 -50.98 1237 2057 10.39 29.49 74 282 182.60 77.50 96 0.00 265.2 19920331 75000.00 75500.00 262.2 69.11 19.17 0 11.75 -57.76 1252 2203 10.42 28.00 72 295 182.60 77.50 96 0.00 268.3 19920331 75000.00 75500.00 265.3 69.10 19.17 0 11.74 -62.07 1421 2297 10.45 30.57 90 341 182.60 77.50 97 0.00 271.5 19920331 75000.00 75500.00 268.4 69.10 19.16 0 11.78 -7.10 1244 2211 10.40 27.86 66 268 182.60 77.50 97 0.00 274.6 19920331 75000.00 75500.00 271.4 69.09 19.16 0 11.75 15.77 1262 2103 10.39 29.35 72 272 182.60 77.50 98 0.00 277.7 19920331 75000.00 75500.00 143.3 69.31 19.19 0 11.01 -9.53 649 664 8.57 1.00 4 9 182.60 77.50 8 1.24 146.7 19920331 75000.00 75500.00 165.3 69.27 19.19 0 11.14 -21.06 712 917 8.72 1.01 4 12 182.60 77.50 34 0.74 169.2 19920331 75000.00 75500.00 187.2 69.24 19.18 0 11.29 -22.05 884 1202 8.79 1.31 4 13 182.60 77.50 63 0.36 191.7 19920331 75000.00 75500.00 209.2 69.20 19.18 0 11.47 -33.74 1064 1681 8.96 1.40 4 16 182.60 77.50 76 0.03 214.1 19920331 75000.00 75500.00 231.2 69.16 19.17 0 11.63 -36.95 1129 2021 9.06 1.22 4 16 182.60 77.50 85 0.00 236.6 19920331 75000.00 75500.00 253.2 69.12 19.17 0 11.71 -29.06 1159 2110 9.12 1.37 4 16 182.60 77.50 95 0.00 259.1 19920331 75000.00 75500.00 275.2 69.08 19.16 0 11.75 -30.69 1208 2193 9.17 1.41 4 16 182.60 77.50 98 0.00 281.6 19920331 75000.00 75500.00 297.2 69.05 19.16 0 11.77 -30.74 1240 2263 9.19 1.39 4 17 182.60 77.50 100 0.00 304.1 19920331 75000.00 75500.00 319.2 69.01 19.15 0 11.76 -20.85 1258 2320 9.20 1.50 4 18 182.60 77.50 100 0.00 326.6 19920331 75000.00 75500.00 341.2 68.98 19.15 0 11.74 -21.06 1268 2401 9.21 1.62 4 20 182.60 77.50 100 0.00 349.1 19920331 75000.00 75500.00 363.2 68.94 19.15 0 11.70 -14.82 1304 2433 9.18 1.74 5 20 182.60 77.50 100 0.00 371.5 19920331 75000.00 75500.00 385.2 68.90 19.14 0 11.66 -10.32 1331 2476 9.16 1.81 5 22 182.60 77.50 100 0.00 394.0 19920331 75000.00 75500.00 407.2 68.87 19.14 0 11.62 -5.19 1340 2517 9.18 1.85 6 26 182.60 77.50 100 0.00 416.5 19920331 75000.00 75500.00 429.2 68.84 19.13 0 11.58 -1.48 1360 2557 9.15 2.27 6 27 182.60 77.50 100 0.00 439.0 19920331 75000.00 75500.00 451.3 68.80 19.13 0 11.54 3.99 1376 2611 9.19 2.54 7 33 182.60 77.50 100 0.00 461.5 19920331 75000.00 75500.00 473.3 68.77 19.13 0 11.49 8.39 1394 2653 9.16 3.02 8 35 182.60 77.50 100 0.00 484.0 19920331 75000.00 75500.00 495.3 68.74 19.12 0 11.44 8.45 1424 2703 9.20 3.43 10 45 182.60 77.50 100 0.00 506.4 19920331 75000.00 75500.00 517.3 68.70 19.12 0 11.40 10.46 1441 2716 9.18 4.31 12 50 182.60 77.50 100 0.00 528.9 19920331 75000.00 75500.00 539.4 68.67 19.11 0 11.35 12.88 1508 2732 9.19 4.89 13 57 182.60 77.50 100 0.00 551.4 19920331 75000.00 75500.00 561.4 68.64 19.11 0 11.30 20.47 1568 2726 9.22 6.06 18 71 182.60 77.50 100 0.00 573.9 19920331 75000.00 75500.00 583.4 68.61 19.11 0 11.26 8.61 1633 2783 9.28 6.87 23 91 182.60 77.50 100 0.00 596.4 19920331 75500.00 75955.00 92.9 69.41 19.20 0 10.90 42.69 19915 19915 9.22 11.32 516 516 182.60 77.50 0 6.10 95.2 19920331 75500.00 75955.00 96.0 69.40 19.20 0 11.00 2.19 19985 19985 9.30 10.26 509 509 182.60 77.50 0 6.01 98.3 19920331 75500.00 75955.00 99.1 69.40 19.20 0 11.06 -6.91 16282 16282 10.29 7.76 6032 6032 182.60 77.50 0 6.00 101.5 19920331 75500.00 75955.00 102.2 69.39 19.20 0 10.81 -1.06 305 305 9.08 5.69 22 22 182.60 77.50 0 4.07 104.6 19920331 75500.00 75955.00 105.3 69.38 19.20 0 10.94 4.27 246 246 9.00 4.26 10 10 182.60 77.50 0 3.71 107.8 19920331 75500.00 75955.00 108.3 69.38 19.20 0 11.00 15.16 224 244 9.46 4.19 10 25 182.60 77.50 0 2.90 110.9 19920331 75500.00 75955.00 111.4 69.37 19.20 0 10.95 -10.01 373 294 9.43 5.89 18 35 182.60 77.50 0 2.67 114.1 19920331 75500.00 75955.00 114.5 69.37 19.20 0 10.99 2.72 384 355 9.48 6.43 19 42 182.60 77.50 0 2.46 117.2 19920331 75500.00 75955.00 117.6 69.36 19.20 0 11.02 -16.92 416 440 9.54 6.79 21 52 182.60 77.50 0 2.27 120.4 19920331 75500.00 75955.00 120.6 69.36 19.20 0 11.00 3.71 519 497 9.54 7.98 28 65 182.60 77.50 0 2.10 123.5 19920331 75500.00 75955.00 123.7 69.35 19.20 0 11.00 1.84 603 553 9.61 9.95 36 82 182.60 77.50 0 1.94 126.7 19920331 75500.00 75955.00 126.8 69.34 19.20 0 11.02 16.48 581 675 9.64 11.10 34 96 182.60 77.50 0 1.80 129.8 19920331 75500.00 75955.00 129.9 69.34 19.20 0 11.03 4.76 565 709 9.67 12.32 36 105 182.60 77.50 1 1.68 132.9 19920331 75500.00 75955.00 132.9 69.33 19.19 0 11.00 -9.50 671 704 9.71 14.39 51 129 182.60 77.50 2 1.56 136.1 19920331 75500.00 75955.00 136.0 69.33 19.19 0 10.99 -8.21 677 728 9.72 14.73 53 137 182.60 77.50 4 1.46 139.2 19920331 75500.00 75955.00 139.1 69.32 19.19 0 11.01 -16.88 640 754 9.71 15.31 45 126 182.60 77.50 5 1.36 142.4 19920331 75500.00 75955.00 142.2 69.32 19.19 0 11.01 -27.96 724 776 9.73 18.46 58 147 182.60 77.50 7 1.27 145.5 19920331 75500.00 75955.00 145.2 69.31 19.19 0 11.00 -31.51 806 739 9.76 18.21 72 161 182.60 77.50 11 1.19 148.7 19920331 75500.00 75955.00 148.3 69.31 19.19 0 11.04 -64.26 700 772 9.76 17.18 57 146 182.60 77.50 13 1.11 151.8 19920331 75500.00 75955.00 151.4 69.30 19.19 0 11.05 -38.06 757 799 9.80 17.74 65 161 182.60 77.50 16 1.04 155.0 19920331 75500.00 75955.00 154.5 69.29 19.19 0 11.08 -14.41 643 812 9.83 17.43 53 155 182.60 77.50 20 0.97 158.1 19920331 75500.00 75955.00 157.5 69.29 19.19 0 11.14 -30.49 657 852 9.81 16.85 47 137 182.60 77.50 24 0.90 161.3 19920331 75500.00 75955.00 160.6 69.28 19.19 0 11.12 -43.30 780 886 9.86 19.03 67 176 182.60 77.50 29 0.83 164.4 19920331 75500.00 75955.00 163.7 69.28 19.19 0 11.14 23.77 691 862 9.90 18.87 63 177 182.60 77.50 33 0.77 167.6 19920331 75500.00 75955.00 166.8 69.27 19.19 0 11.21 -19.59 644 921 9.92 18.81 48 156 182.60 77.50 36 0.71 170.7 19920331 75500.00 75955.00 169.9 69.27 19.19 0 11.22 -37.15 752 1048 9.93 19.99 58 181 182.60 77.50 41 0.65 173.9 19920331 75500.00 75955.00 172.9 69.26 19.19 0 11.21 -1.80 686 993 9.97 20.20 58 189 182.60 77.50 45 0.60 177.0 19920331 75500.00 75955.00 176.0 69.26 19.19 0 11.26 -20.27 767 1107 10.00 20.39 62 199 182.60 77.50 49 0.54 180.2 19920331 75500.00 75955.00 179.1 69.25 19.18 0 11.27 -21.91 755 1134 9.98 21.69 59 194 182.60 77.50 53 0.49 183.3 19920331 75500.00 75955.00 182.2 69.24 19.18 0 11.31 -14.46 732 1193 10.01 19.97 54 194 182.60 77.50 57 0.44 186.5 19920331 75500.00 75955.00 185.2 69.24 19.18 0 11.35 -14.22 681 1264 10.03 18.66 46 187 182.60 77.50 60 0.39 189.6 19920331 75500.00 75955.00 188.3 69.23 19.18 0 11.37 -36.24 769 1404 10.04 22.87 53 210 182.60 77.50 64 0.34 192.8 19920331 75500.00 75955.00 191.4 69.23 19.18 0 11.39 3.99 855 1500 10.10 22.95 59 231 182.60 77.50 68 0.29 195.9 19920331 75500.00 75955.00 194.5 69.22 19.18 0 11.40 42.61 1029 1610 10.11 25.79 74 258 182.60 77.50 70 0.24 199.1 19920331 75500.00 75955.00 197.6 69.22 19.18 0 11.42 -12.21 921 1589 10.12 23.81 65 248 182.60 77.50 71 0.20 202.2 19920331 75500.00 75955.00 200.6 69.21 19.18 0 11.47 -5.62 921 1635 10.14 21.49 57 230 182.60 77.50 73 0.15 205.3 19920331 75500.00 75955.00 203.7 69.21 19.18 0 11.46 -50.50 1084 1789 10.18 27.88 75 282 182.60 77.50 74 0.11 208.5 19920331 75500.00 75955.00 206.8 69.20 19.18 0 11.50 -47.88 938 1701 10.18 23.10 55 230 182.60 77.50 75 0.06 211.6 19920331 75500.00 75955.00 209.9 69.20 19.18 0 11.54 -0.28 1040 1886 10.19 24.53 63 253 182.60 77.50 76 0.02 214.8 19920331 75500.00 75955.00 212.9 69.19 19.18 0 11.61 -35.42 941 2081 10.21 19.79 47 235 182.60 77.50 77 0.00 217.9 19920331 75500.00 75955.00 216.0 69.19 19.18 0 11.56 -17.33 1084 1945 10.25 26.02 71 284 182.60 77.50 78 0.00 221.1 19920331 75500.00 75955.00 219.1 69.18 19.18 0 11.58 -80.27 1341 2134 10.26 30.45 88 314 182.60 77.50 79 0.00 224.2 19920331 75500.00 75955.00 222.2 69.17 19.17 0 11.60 -79.69 1219 2036 10.27 27.03 82 304 182.60 77.50 81 0.00 227.4 19920331 75500.00 75955.00 225.3 69.17 19.17 0 11.64 -21.09 1116 2238 10.29 25.99 65 291 182.60 77.50 82 0.00 230.5 19920331 75500.00 75955.00 228.3 69.16 19.17 0 11.65 -62.69 1146 2148 10.30 28.18 63 269 182.60 77.50 84 0.00 233.7 19920331 75500.00 75955.00 231.4 69.16 19.17 0 11.63 -45.60 1321 2165 10.30 26.55 78 296 182.60 77.50 86 0.00 236.8 19920331 75500.00 75955.00 234.5 69.15 19.17 0 11.67 -41.59 1133 2194 10.33 26.28 65 285 182.60 77.50 87 0.00 240.0 19920331 75500.00 75955.00 237.6 69.15 19.17 0 11.66 -14.57 1296 2179 10.34 29.32 79 306 182.60 77.50 89 0.00 243.1 19920331 75500.00 75955.00 240.6 69.14 19.17 0 11.66 -14.96 1217 2157 10.34 27.99 76 304 182.60 77.50 90 0.00 246.3 19920331 75500.00 75955.00 243.7 69.14 19.17 0 11.70 10.27 1307 2208 10.37 27.79 81 308 182.60 77.50 91 0.00 249.4 19920331 75500.00 75955.00 246.8 69.13 19.17 0 11.72 -34.55 1239 2230 10.32 26.46 65 264 182.60 77.50 92 0.00 252.6 19920331 75500.00 75955.00 249.9 69.13 19.17 0 11.74 -5.90 1249 2360 10.37 24.76 67 290 182.60 77.50 94 0.00 255.7 19920331 75500.00 75955.00 253.0 69.12 19.17 0 11.73 -36.28 1246 2245 10.35 28.11 61 258 182.60 77.50 95 0.00 258.9 19920331 75500.00 75955.00 256.0 69.12 19.17 0 11.75 -27.67 1217 2306 10.39 25.79 69 292 182.60 77.50 95 0.00 262.0 19920331 75500.00 75955.00 259.1 69.11 19.17 0 11.77 -25.70 1238 2321 10.40 23.78 69 292 182.60 77.50 96 0.00 265.2 19920331 75500.00 75955.00 262.2 69.11 19.17 0 11.76 19.40 1328 2354 10.41 30.07 74 304 182.60 77.50 96 0.00 268.3 19920331 75500.00 75955.00 265.3 69.10 19.17 0 11.77 -32.68 1336 2443 10.42 27.33 74 311 182.60 77.50 98 0.00 271.5 19920331 75500.00 75955.00 268.4 69.10 19.16 0 11.73 -20.87 1345 2203 10.41 32.05 88 323 182.60 77.50 98 0.00 274.6 19920331 75500.00 75955.00 271.4 69.09 19.16 0 11.81 -17.70 1132 2397 10.45 22.06 57 283 182.60 77.50 98 0.00 277.7 19920331 75500.00 75955.00 143.3 69.31 19.19 0 11.01 -11.17 658 661 8.54 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 75500.00 75955.00 165.3 69.27 19.19 0 11.15 -19.51 706 924 8.69 1.12 4 10 182.60 77.50 34 0.74 169.2 19920331 75500.00 75955.00 187.2 69.24 19.18 0 11.30 -22.63 891 1220 8.77 1.24 4 12 182.60 77.50 63 0.36 191.7 19920331 75500.00 75955.00 209.2 69.20 19.18 0 11.48 -33.41 1052 1711 8.93 1.21 4 14 182.60 77.50 76 0.03 214.1 19920331 75500.00 75955.00 231.2 69.16 19.17 0 11.62 -33.97 1134 2011 9.04 1.33 4 16 182.60 77.50 86 0.00 236.6 19920331 75500.00 75955.00 253.2 69.12 19.17 0 11.70 -28.41 1171 2117 9.12 1.33 4 16 182.60 77.50 95 0.00 259.1 19920331 75500.00 75955.00 275.2 69.08 19.16 0 11.75 -24.34 1215 2212 9.18 1.50 4 17 182.60 77.50 98 0.00 281.6 19920331 75500.00 75955.00 297.2 69.05 19.16 0 11.76 -17.37 1256 2266 9.19 1.51 4 17 182.60 77.50 100 0.00 304.1 19920331 75500.00 75955.00 319.2 69.01 19.15 0 11.75 -16.54 1274 2317 9.17 1.61 4 18 182.60 77.50 100 0.00 326.6 19920331 75500.00 75955.00 341.2 68.98 19.15 0 11.74 -10.85 1283 2391 9.21 1.44 5 20 182.60 77.50 100 0.00 349.1 19920331 75500.00 75955.00 363.2 68.94 19.15 0 11.70 -6.63 1305 2431 9.17 1.78 5 21 182.60 77.50 100 0.00 371.5 19920331 75500.00 75955.00 385.2 68.90 19.14 0 11.67 -7.38 1329 2475 9.20 1.97 5 24 182.60 77.50 100 0.00 394.0 19920331 75500.00 75955.00 407.2 68.87 19.14 0 11.63 -4.84 1350 2506 9.18 2.08 6 26 182.60 77.50 100 0.00 416.5 19920331 75500.00 75955.00 429.2 68.84 19.13 0 11.58 3.20 1371 2552 9.19 2.26 7 30 182.60 77.50 100 0.00 439.0 19920331 75500.00 75955.00 451.3 68.80 19.13 0 11.54 -0.02 1367 2580 9.18 2.75 7 33 182.60 77.50 100 0.00 461.5 19920331 75500.00 75955.00 473.3 68.77 19.13 0 11.49 -4.02 1400 2624 9.18 2.96 8 37 182.60 77.50 100 0.00 484.0 19920331 75500.00 75955.00 495.3 68.74 19.12 0 11.45 6.51 1441 2681 9.19 3.36 10 44 182.60 77.50 100 0.00 506.4 19920331 75500.00 75955.00 517.3 68.70 19.12 0 11.41 6.82 1442 2740 9.24 3.95 12 52 182.60 77.50 100 0.00 528.9 19920331 75500.00 75955.00 539.4 68.67 19.11 0 11.37 20.06 1471 2801 9.23 4.60 13 60 182.60 77.50 100 0.00 551.4 19920331 75500.00 75955.00 561.4 68.64 19.11 0 11.32 11.45 1526 2790 9.26 5.43 17 74 182.60 77.50 100 0.00 573.9 19920331 75500.00 75955.00 583.4 68.61 19.11 0 11.26 16.88 1586 2758 9.25 7.02 20 82 182.60 77.50 100 0.00 596.4 19920331 80000.00 80500.00 92.9 69.41 19.20 3 10.89 10.93 20000 20000 9.22 13.17 519 519 182.60 77.50 0 6.01 95.2 19920331 80000.00 80500.00 96.0 69.40 19.20 3 10.97 16.04 20000 20000 9.28 10.41 513 513 182.60 77.50 0 6.07 98.3 19920331 80000.00 80500.00 99.1 69.40 19.20 0 11.08 -9.58 17844 17844 10.30 7.82 6287 6287 182.60 77.50 0 6.00 101.5 19920331 80000.00 80500.00 102.2 69.39 19.20 0 10.78 4.01 216 216 8.99 5.02 12 12 182.60 77.50 0 3.79 104.6 19920331 80000.00 80500.00 105.3 69.38 19.20 0 10.92 15.55 231 231 9.01 4.29 9 9 182.60 77.50 0 3.62 107.8 19920331 80000.00 80500.00 108.3 69.38 19.20 0 10.98 22.71 224 238 9.45 4.53 10 25 182.60 77.50 0 2.89 110.9 19920331 80000.00 80500.00 111.4 69.37 19.20 0 10.97 14.99 346 302 9.44 5.66 16 34 182.60 77.50 0 2.66 114.1 19920331 80000.00 80500.00 114.5 69.37 19.20 0 10.98 -3.68 360 334 9.49 6.40 18 41 182.60 77.50 0 2.46 117.2 19920331 80000.00 80500.00 117.6 69.36 19.20 0 11.00 -3.37 421 378 9.50 6.55 21 45 182.60 77.50 0 2.27 120.4 19920331 80000.00 80500.00 120.6 69.36 19.20 0 11.01 9.26 493 475 9.54 7.99 25 58 182.60 77.50 0 2.10 123.5 19920331 80000.00 80500.00 123.7 69.35 19.20 0 11.02 -27.47 585 568 9.56 9.93 30 71 182.60 77.50 0 1.94 126.7 19920331 80000.00 80500.00 126.8 69.34 19.20 0 10.98 -23.33 656 591 9.63 12.83 44 99 182.60 77.50 0 1.80 129.8 19920331 80000.00 80500.00 129.9 69.34 19.20 0 10.91 -40.29 901 530 9.66 16.02 80 130 182.60 77.50 1 1.67 132.9 19920331 80000.00 80500.00 132.9 69.33 19.19 0 10.95 -11.01 688 641 9.70 15.82 60 137 182.60 77.50 2 1.56 136.1 19920331 80000.00 80500.00 136.0 69.33 19.19 0 10.92 -24.83 872 613 9.70 16.89 79 147 182.60 77.50 4 1.45 139.2 19920331 80000.00 80500.00 139.1 69.32 19.19 0 10.95 -1.53 819 645 9.73 17.83 76 153 182.60 77.50 6 1.36 142.4 19920331 80000.00 80500.00 142.2 69.32 19.19 0 11.00 -9.15 730 713 9.73 16.46 60 141 182.60 77.50 8 1.27 145.5 19920331 80000.00 80500.00 145.2 69.31 19.19 0 11.03 16.67 724 764 9.77 17.51 60 151 182.60 77.50 11 1.19 148.7 19920331 80000.00 80500.00 148.3 69.31 19.19 0 11.04 11.58 715 725 9.77 17.05 59 142 182.60 77.50 14 1.11 151.8 19920331 80000.00 80500.00 151.4 69.30 19.19 0 11.05 -14.78 758 791 9.80 19.44 68 165 182.60 77.50 17 1.03 155.0 19920331 80000.00 80500.00 154.5 69.29 19.19 0 11.06 -16.01 736 742 9.83 18.99 68 162 182.60 77.50 20 0.96 158.1 19920331 80000.00 80500.00 157.5 69.29 19.19 0 11.08 -31.22 779 760 9.84 17.85 71 164 182.60 77.50 24 0.90 161.3 19920331 80000.00 80500.00 160.6 69.28 19.19 0 11.11 2.98 722 762 9.88 18.24 70 171 182.60 77.50 29 0.83 164.4 19920331 80000.00 80500.00 163.7 69.28 19.19 0 11.17 3.45 699 913 9.91 19.84 58 172 182.60 77.50 33 0.77 167.6 19920331 80000.00 80500.00 166.8 69.27 19.19 0 11.17 0.61 770 863 9.88 17.56 63 162 182.60 77.50 36 0.71 170.7 19920331 80000.00 80500.00 169.9 69.27 19.19 0 11.20 -4.82 802 954 9.94 20.87 67 184 182.60 77.50 41 0.66 173.9 19920331 80000.00 80500.00 172.9 69.26 19.19 0 11.24 -28.65 698 1022 9.97 19.12 52 173 182.60 77.50 45 0.60 177.0 19920331 80000.00 80500.00 176.0 69.26 19.19 0 11.24 23.51 772 989 9.96 20.57 61 178 182.60 77.50 49 0.55 180.2 19920331 80000.00 80500.00 179.1 69.25 19.18 0 11.27 -28.37 836 1161 9.99 22.33 66 205 182.60 77.50 54 0.49 183.3 19920331 80000.00 80500.00 182.2 69.24 19.18 0 11.28 -19.67 851 1137 10.01 21.59 69 208 182.60 77.50 58 0.44 186.5 19920331 80000.00 80500.00 185.2 69.24 19.18 0 11.33 -13.56 846 1295 10.04 23.60 62 211 182.60 77.50 61 0.39 189.6 19920331 80000.00 80500.00 188.3 69.23 19.18 0 11.34 -28.31 901 1312 10.05 25.61 66 215 182.60 77.50 65 0.34 192.8 19920331 80000.00 80500.00 191.4 69.23 19.18 0 11.38 -37.72 833 1276 10.08 22.43 59 205 182.60 77.50 69 0.30 195.9 19920331 80000.00 80500.00 194.5 69.22 19.18 0 11.41 -51.27 935 1523 10.11 24.27 66 240 182.60 77.50 71 0.25 199.1 19920331 80000.00 80500.00 197.6 69.22 19.18 0 11.38 -27.69 1158 1464 10.11 30.99 86 254 182.60 77.50 72 0.21 202.2 19920331 80000.00 80500.00 200.6 69.21 19.18 0 11.41 -2.38 1209 1663 10.15 29.33 97 299 182.60 77.50 73 0.16 205.3 19920331 80000.00 80500.00 203.7 69.21 19.18 0 11.48 -12.09 1086 1821 10.17 28.98 72 269 182.60 77.50 74 0.12 208.5 19920331 80000.00 80500.00 206.8 69.20 19.18 0 11.51 -65.27 1044 1891 10.19 23.71 70 279 182.60 77.50 75 0.07 211.6 19920331 80000.00 80500.00 209.9 69.20 19.18 0 11.49 -20.12 1139 1834 10.20 29.32 81 293 182.60 77.50 76 0.03 214.8 19920331 80000.00 80500.00 212.9 69.19 19.18 0 11.53 -46.79 1192 1894 10.20 30.42 77 276 182.60 77.50 77 0.01 217.9 19920331 80000.00 80500.00 216.0 69.19 19.18 0 11.55 -9.27 1085 1980 10.27 25.26 75 304 182.60 77.50 78 0.00 221.1 19920331 80000.00 80500.00 219.1 69.18 19.18 0 11.58 -0.26 1095 1977 10.23 25.06 68 270 182.60 77.50 79 0.00 224.2 19920331 80000.00 80500.00 222.2 69.17 19.17 0 11.56 -66.68 1248 1906 10.23 29.48 81 278 182.60 77.50 81 0.00 227.4 19920331 80000.00 80500.00 225.3 69.17 19.17 0 11.57 -32.32 1245 1956 10.25 28.53 86 300 182.60 77.50 82 0.00 230.5 19920331 80000.00 80500.00 228.3 69.16 19.17 0 11.68 29.77 1066 2222 10.30 22.63 54 256 182.60 77.50 84 0.00 233.7 19920331 80000.00 80500.00 231.4 69.16 19.17 0 11.66 40.33 1270 2229 10.32 26.68 78 306 182.60 77.50 86 0.00 236.8 19920331 80000.00 80500.00 234.5 69.15 19.17 0 11.65 -31.75 1155 2034 10.34 27.53 73 292 182.60 77.50 87 0.00 240.0 19920331 80000.00 80500.00 237.6 69.15 19.17 0 11.64 -56.57 1284 2069 10.30 30.74 77 285 182.60 77.50 89 0.00 243.1 19920331 80000.00 80500.00 240.6 69.14 19.17 0 11.69 -51.24 1209 2161 10.35 26.99 74 294 182.60 77.50 91 0.00 246.3 19920331 80000.00 80500.00 243.7 69.14 19.17 0 11.71 7.19 1177 2213 10.37 25.97 71 302 182.60 77.50 92 0.00 249.4 19920331 80000.00 80500.00 246.8 69.13 19.17 0 11.71 -46.48 1212 2224 10.35 26.52 66 280 182.60 77.50 93 0.00 252.6 19920331 80000.00 80500.00 249.9 69.13 19.17 0 11.73 -8.67 1193 2147 10.36 27.29 65 265 182.60 77.50 94 0.00 255.7 19920331 80000.00 80500.00 253.0 69.12 19.17 0 11.73 -44.62 1145 2079 10.33 27.77 60 246 182.60 77.50 95 0.00 258.9 19920331 80000.00 80500.00 256.0 69.12 19.17 0 11.74 -49.28 1247 2339 10.38 26.05 70 299 182.60 77.50 96 0.00 262.0 19920331 80000.00 80500.00 259.1 69.11 19.17 0 11.74 -44.89 1329 2100 10.39 26.54 78 283 182.60 77.50 97 0.00 265.2 19920331 80000.00 80500.00 262.2 69.11 19.17 0 11.74 -23.18 1312 2205 10.38 28.76 78 295 182.60 77.50 97 0.00 268.3 19920331 80000.00 80500.00 265.3 69.10 19.17 0 11.79 -39.94 1117 2507 10.42 22.17 56 288 182.60 77.50 98 0.00 271.5 19920331 80000.00 80500.00 268.4 69.10 19.16 0 11.74 30.29 1407 2300 10.43 30.77 82 314 182.60 77.50 98 0.00 274.6 19920331 80000.00 80500.00 271.4 69.09 19.16 0 11.78 -10.96 1236 2421 10.43 26.30 66 297 182.60 77.50 98 0.00 277.7 19920331 80000.00 80500.00 143.3 69.31 19.19 0 11.02 -9.70 653 669 8.57 1.00 3 9 182.60 77.50 9 1.24 146.7 19920331 80000.00 80500.00 165.3 69.27 19.19 0 11.16 -15.54 734 906 8.70 1.05 4 11 182.60 77.50 34 0.74 169.2 19920331 80000.00 80500.00 187.2 69.24 19.18 0 11.29 -28.53 928 1198 8.79 1.21 4 13 182.60 77.50 64 0.36 191.7 19920331 80000.00 80500.00 209.2 69.20 19.18 0 11.47 -27.87 1088 1704 8.92 1.45 4 15 182.60 77.50 76 0.04 214.1 19920331 80000.00 80500.00 231.2 69.16 19.17 0 11.62 -24.08 1143 2023 9.04 1.41 4 16 182.60 77.50 86 0.00 236.6 19920331 80000.00 80500.00 253.2 69.12 19.17 0 11.70 -27.24 1184 2112 9.11 1.39 4 16 182.60 77.50 95 0.00 259.1 19920331 80000.00 80500.00 275.2 69.08 19.16 0 11.75 -21.31 1207 2213 9.14 1.27 4 16 182.60 77.50 98 0.00 281.6 19920331 80000.00 80500.00 297.2 69.05 19.16 0 11.77 -14.00 1237 2276 9.17 1.35 4 17 182.60 77.50 100 0.00 304.1 19920331 80000.00 80500.00 319.2 69.01 19.15 0 11.76 -13.12 1254 2339 9.23 1.42 4 19 182.60 77.50 100 0.00 326.6 19920331 80000.00 80500.00 341.2 68.98 19.15 0 11.75 -8.83 1272 2378 9.22 1.59 4 20 182.60 77.50 100 0.00 349.1 19920331 80000.00 80500.00 363.2 68.94 19.15 0 11.72 -8.39 1301 2441 9.20 1.73 5 21 182.60 77.50 100 0.00 371.5 19920331 80000.00 80500.00 385.2 68.90 19.14 0 11.67 -4.58 1343 2465 9.16 1.77 5 22 182.60 77.50 100 0.00 394.0 19920331 80000.00 80500.00 407.2 68.87 19.14 0 11.64 -4.50 1355 2507 9.15 2.07 6 24 182.60 77.50 100 0.00 416.5 19920331 80000.00 80500.00 429.2 68.84 19.13 0 11.60 1.52 1362 2568 9.14 2.16 6 27 182.60 77.50 100 0.00 439.0 19920331 80000.00 80500.00 451.3 68.80 19.13 0 11.55 -3.02 1377 2614 9.16 2.47 7 31 182.60 77.50 100 0.00 461.5 19920331 80000.00 80500.00 473.3 68.77 19.13 0 11.50 0.61 1426 2635 9.16 2.87 8 35 182.60 77.50 100 0.00 484.0 19920331 80000.00 80500.00 495.3 68.74 19.12 0 11.45 10.07 1471 2649 9.19 3.50 10 43 182.60 77.50 100 0.00 506.4 19920331 80000.00 80500.00 517.3 68.70 19.12 0 11.41 7.60 1464 2727 9.18 4.03 12 49 182.60 77.50 100 0.00 528.9 19920331 80000.00 80500.00 539.4 68.67 19.11 0 11.37 10.09 1487 2737 9.26 4.58 15 63 182.60 77.50 100 0.00 551.4 19920331 80000.00 80500.00 561.4 68.64 19.11 0 11.32 2.89 1525 2809 9.25 5.78 17 72 182.60 77.50 100 0.00 573.9 19920331 80000.00 80500.00 583.4 68.61 19.11 0 11.28 -7.75 1557 2850 9.27 6.69 20 86 182.60 77.50 100 0.00 596.4 19920331 80500.00 81000.00 92.9 69.41 19.20 3 10.81 29.65 20000 20000 9.15 10.49 537 537 182.60 77.50 0 6.30 95.2 19920331 80500.00 81000.00 96.0 69.40 19.20 3 10.97 14.92 20000 20000 9.28 10.90 512 512 182.60 77.50 0 6.06 98.3 19920331 80500.00 81000.00 99.1 69.40 19.20 0 11.04 3.17 14323 14323 10.29 7.54 5673 5673 182.60 77.50 0 5.96 101.5 19920331 80500.00 81000.00 102.2 69.39 19.20 0 11.11 17.58 6334 6334 9.93 5.48 1333 1333 182.60 77.50 0 5.52 104.6 19920331 80500.00 81000.00 105.3 69.38 19.20 0 10.93 14.44 201 201 9.00 4.18 7 7 182.60 77.50 0 3.35 107.8 19920331 80500.00 81000.00 108.3 69.38 19.20 0 11.00 14.02 221 237 9.50 4.07 10 27 182.60 77.50 0 2.89 110.9 19920331 80500.00 81000.00 111.4 69.37 19.20 0 10.98 -4.15 342 292 9.44 5.68 15 32 182.60 77.50 0 2.66 114.1 19920331 80500.00 81000.00 114.5 69.37 19.20 0 11.00 -23.88 353 343 9.49 5.34 16 38 182.60 77.50 0 2.46 117.2 19920331 80500.00 81000.00 117.6 69.36 19.20 0 10.99 -10.54 406 354 9.51 6.85 20 44 182.60 77.50 0 2.27 120.4 19920331 80500.00 81000.00 120.6 69.36 19.20 0 11.00 19.51 538 440 9.54 8.02 29 60 182.60 77.50 0 2.10 123.5 19920331 80500.00 81000.00 123.7 69.35 19.20 0 11.00 5.99 620 540 9.59 9.53 36 78 182.60 77.50 0 1.94 126.7 19920331 80500.00 81000.00 126.8 69.34 19.20 0 10.99 0.03 618 569 9.62 11.83 39 89 182.60 77.50 0 1.80 129.8 19920331 80500.00 81000.00 129.9 69.34 19.20 0 11.02 -9.60 645 680 9.68 13.22 41 108 182.60 77.50 1 1.67 132.9 19920331 80500.00 81000.00 132.9 69.33 19.19 0 10.93 -21.57 785 555 9.64 16.58 62 115 182.60 77.50 2 1.56 136.1 19920331 80500.00 81000.00 136.0 69.33 19.19 0 10.97 -10.39 669 593 9.67 14.83 50 111 182.60 77.50 4 1.45 139.2 19920331 80500.00 81000.00 139.1 69.32 19.19 0 11.00 12.17 789 706 9.73 16.18 66 143 182.60 77.50 6 1.36 142.4 19920331 80500.00 81000.00 142.2 69.32 19.19 0 10.95 -33.44 882 611 9.75 18.27 90 160 182.60 77.50 8 1.27 145.5 19920331 80500.00 81000.00 145.2 69.31 19.19 0 11.04 -8.30 731 727 9.75 15.98 56 134 182.60 77.50 11 1.19 148.7 19920331 80500.00 81000.00 148.3 69.31 19.19 0 11.04 -6.54 703 683 9.81 16.93 64 149 182.60 77.50 14 1.11 151.8 19920331 80500.00 81000.00 151.4 69.30 19.19 0 11.06 -54.83 715 735 9.79 17.37 58 142 182.60 77.50 17 1.03 155.0 19920331 80500.00 81000.00 154.5 69.29 19.19 0 11.07 32.76 772 719 9.83 19.84 70 157 182.60 77.50 21 0.96 158.1 19920331 80500.00 81000.00 157.5 69.29 19.19 0 11.09 -25.01 746 709 9.85 17.17 64 150 182.60 77.50 25 0.90 161.3 19920331 80500.00 81000.00 160.6 69.28 19.19 0 11.12 -3.03 836 839 9.85 20.22 71 166 182.60 77.50 29 0.83 164.4 19920331 80500.00 81000.00 163.7 69.28 19.19 0 11.15 6.34 704 830 9.83 18.46 56 147 182.60 77.50 33 0.77 167.6 19920331 80500.00 81000.00 166.8 69.27 19.19 0 11.22 19.11 636 962 9.97 18.09 51 174 182.60 77.50 36 0.71 170.7 19920331 80500.00 81000.00 169.9 69.27 19.19 0 11.25 -26.07 669 1012 9.93 17.79 48 162 182.60 77.50 41 0.66 173.9 19920331 80500.00 81000.00 172.9 69.26 19.19 0 11.19 -33.99 849 979 9.94 23.19 73 193 182.60 77.50 45 0.60 177.0 19920331 80500.00 81000.00 176.0 69.26 19.19 0 11.23 -63.42 830 1072 9.99 25.41 77 221 182.60 77.50 49 0.55 180.2 19920331 80500.00 81000.00 179.1 69.25 19.18 0 11.25 -36.90 896 1112 9.99 24.03 74 211 182.60 77.50 54 0.49 183.3 19920331 80500.00 81000.00 182.2 69.24 19.18 0 11.30 -34.96 815 1173 10.03 21.45 63 205 182.60 77.50 58 0.44 186.5 19920331 80500.00 81000.00 185.2 69.24 19.18 0 11.31 -55.11 941 1267 9.99 24.59 69 205 182.60 77.50 61 0.39 189.6 19920331 80500.00 81000.00 188.3 69.23 19.18 0 11.31 -59.09 900 1223 10.08 27.30 75 234 182.60 77.50 65 0.34 192.8 19920331 80500.00 81000.00 191.4 69.23 19.18 0 11.32 16.52 1176 1388 10.08 31.37 105 285 182.60 77.50 69 0.30 195.9 19920331 80500.00 81000.00 194.5 69.22 19.18 0 11.37 -55.31 1017 1531 10.12 27.29 82 277 182.60 77.50 71 0.25 199.1 19920331 80500.00 81000.00 197.6 69.22 19.18 0 11.41 -33.48 1120 1596 10.15 30.47 86 282 182.60 77.50 72 0.21 202.2 19920331 80500.00 81000.00 200.6 69.21 19.18 0 11.40 -30.86 1098 1529 10.13 26.46 86 270 182.60 77.50 73 0.16 205.3 19920331 80500.00 81000.00 203.7 69.21 19.18 0 11.49 -64.09 951 1898 10.22 26.05 64 290 182.60 77.50 74 0.12 208.5 19920331 80500.00 81000.00 206.8 69.20 19.18 0 11.49 -46.85 1152 1810 10.17 28.84 76 268 182.60 77.50 75 0.07 211.6 19920331 80500.00 81000.00 209.9 69.20 19.18 0 11.49 -70.72 1112 1774 10.18 29.69 79 278 182.60 77.50 76 0.03 214.8 19920331 80500.00 81000.00 212.9 69.19 19.18 0 11.54 -57.82 1050 1937 10.22 26.75 64 267 182.60 77.50 78 0.01 217.9 19920331 80500.00 81000.00 216.0 69.19 19.18 0 11.57 -1.83 1046 1986 10.26 25.20 60 267 182.60 77.50 79 0.00 221.1 19920331 80500.00 81000.00 219.1 69.18 19.18 0 11.59 -24.48 1144 2102 10.25 27.00 72 293 182.60 77.50 80 0.00 224.2 19920331 80500.00 81000.00 222.2 69.17 19.17 0 11.63 37.20 1053 2249 10.21 23.43 50 242 182.60 77.50 81 0.00 227.4 19920331 80500.00 81000.00 225.3 69.17 19.17 0 11.61 -27.30 1142 2043 10.25 24.45 63 258 182.60 77.50 83 0.00 230.5 19920331 80500.00 81000.00 228.3 69.16 19.17 0 11.69 -9.77 1074 2315 10.29 21.24 53 259 182.60 77.50 84 0.00 233.7 19920331 80500.00 81000.00 231.4 69.16 19.17 0 11.68 -14.09 1140 2356 10.31 26.02 60 285 182.60 77.50 86 0.00 236.8 19920331 80500.00 81000.00 234.5 69.15 19.17 0 11.64 27.24 1281 2280 10.32 28.64 77 314 182.60 77.50 88 0.00 240.0 19920331 80500.00 81000.00 237.6 69.15 19.17 0 11.70 1.01 1178 2275 10.35 24.05 66 290 182.60 77.50 90 0.00 243.1 19920331 80500.00 81000.00 240.6 69.14 19.17 0 11.69 -93.03 1104 2188 10.29 20.65 58 257 182.60 77.50 91 0.00 246.3 19920331 80500.00 81000.00 243.7 69.14 19.17 0 11.70 16.94 1202 2179 10.36 25.25 68 281 182.60 77.50 92 0.00 249.4 19920331 80500.00 81000.00 246.8 69.13 19.17 0 11.72 10.58 1092 2127 10.32 24.04 57 250 182.60 77.50 93 0.00 252.6 19920331 80500.00 81000.00 249.9 69.13 19.17 0 11.73 -43.17 1294 2346 10.35 25.31 70 288 182.60 77.50 94 0.00 255.7 19920331 80500.00 81000.00 253.0 69.12 19.17 0 11.74 16.12 1156 2224 10.34 23.85 57 250 182.60 77.50 95 0.00 258.9 19920331 80500.00 81000.00 256.0 69.12 19.17 0 11.71 -37.17 1280 2138 10.37 27.78 75 288 182.60 77.50 96 0.00 262.0 19920331 80500.00 81000.00 259.1 69.11 19.17 0 11.72 1.67 1228 2044 10.38 25.71 72 273 182.60 77.50 97 0.00 265.2 19920331 80500.00 81000.00 262.2 69.11 19.17 0 11.77 10.57 1263 2309 10.39 26.53 63 266 182.60 77.50 97 0.00 268.3 19920331 80500.00 81000.00 265.3 69.10 19.17 0 11.75 -45.88 1295 2390 10.42 28.25 68 295 182.60 77.50 98 0.00 271.5 19920331 80500.00 81000.00 268.4 69.10 19.16 0 11.75 -52.27 1333 2367 10.41 28.81 79 319 182.60 77.50 98 0.00 274.6 19920331 80500.00 81000.00 271.4 69.09 19.16 0 11.73 -72.72 1410 2330 10.45 30.96 94 355 182.60 77.50 98 0.00 277.7 19920331 80500.00 81000.00 143.3 69.31 19.19 0 11.03 -13.56 650 652 8.57 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 80500.00 81000.00 165.3 69.27 19.19 0 11.16 -21.74 727 906 8.70 1.00 4 11 182.60 77.50 34 0.74 169.2 19920331 80500.00 81000.00 187.2 69.24 19.18 0 11.30 -28.74 934 1225 8.84 1.27 5 14 182.60 77.50 64 0.36 191.7 19920331 80500.00 81000.00 209.2 69.20 19.18 0 11.48 -32.29 1076 1724 8.91 1.36 4 14 182.60 77.50 76 0.04 214.1 19920331 80500.00 81000.00 231.2 69.16 19.17 0 11.61 -30.66 1146 2025 9.03 1.40 4 16 182.60 77.50 86 0.00 236.6 19920331 80500.00 81000.00 253.2 69.12 19.17 0 11.69 -26.51 1185 2114 9.11 1.38 4 16 182.60 77.50 95 0.00 259.1 19920331 80500.00 81000.00 275.2 69.08 19.16 0 11.74 -18.96 1222 2208 9.14 1.44 4 16 182.60 77.50 98 0.00 281.6 19920331 80500.00 81000.00 297.2 69.05 19.16 0 11.76 -16.57 1243 2251 9.18 1.44 4 17 182.60 77.50 100 0.00 304.1 19920331 80500.00 81000.00 319.2 69.01 19.15 0 11.77 -10.24 1261 2311 9.18 1.39 4 17 182.60 77.50 100 0.00 326.6 19920331 80500.00 81000.00 341.2 68.98 19.15 0 11.75 -12.34 1275 2367 9.24 1.57 5 20 182.60 77.50 100 0.00 349.1 19920331 80500.00 81000.00 363.2 68.94 19.15 0 11.73 -6.30 1293 2406 9.22 1.64 5 21 182.60 77.50 100 0.00 371.5 19920331 80500.00 81000.00 385.2 68.90 19.14 0 11.70 -3.05 1306 2457 9.18 1.69 5 22 182.60 77.50 100 0.00 394.0 19920331 80500.00 81000.00 407.2 68.87 19.14 0 11.66 0.93 1326 2505 9.18 1.71 6 25 182.60 77.50 100 0.00 416.5 19920331 80500.00 81000.00 429.2 68.84 19.13 0 11.61 -3.05 1365 2547 9.18 2.33 7 28 182.60 77.50 100 0.00 439.0 19920331 80500.00 81000.00 451.3 68.80 19.13 0 11.56 -0.06 1390 2580 9.18 2.43 7 32 182.60 77.50 100 0.00 461.5 19920331 80500.00 81000.00 473.3 68.77 19.13 0 11.51 6.29 1410 2599 9.15 2.89 8 33 182.60 77.50 100 0.00 484.0 19920331 80500.00 81000.00 495.3 68.74 19.12 0 11.47 5.80 1431 2666 9.19 3.19 9 40 182.60 77.50 100 0.00 506.4 19920331 80500.00 81000.00 517.3 68.70 19.12 0 11.42 3.03 1455 2736 9.23 3.81 12 51 182.60 77.50 100 0.00 528.9 19920331 80500.00 81000.00 539.4 68.67 19.11 0 11.38 17.86 1503 2802 9.23 4.65 13 59 182.60 77.50 100 0.00 551.4 19920331 80500.00 81000.00 561.4 68.64 19.11 0 11.33 13.85 1565 2770 9.26 5.67 17 70 182.60 77.50 100 0.00 573.9 19920331 80500.00 81000.00 583.4 68.61 19.11 0 11.27 11.80 1633 2783 9.25 6.59 21 84 182.60 77.50 100 0.00 596.4 19920331 81000.00 81500.00 92.9 69.41 19.20 0 10.85 -2.23 19977 19977 9.18 11.62 527 527 182.60 77.50 0 6.17 95.2 19920331 81000.00 81500.00 96.0 69.40 19.20 0 10.94 -4.13 19327 19327 10.22 11.96 7272 7272 182.60 77.50 0 6.12 98.3 19920331 81000.00 81500.00 99.1 69.40 19.20 0 10.53 -2.83 218 218 9.00 7.16 29 29 182.60 77.50 0 4.03 101.5 19920331 81000.00 81500.00 102.2 69.39 19.20 0 10.77 4.56 217 217 8.95 5.44 11 11 182.60 77.50 0 3.70 104.6 19920331 81000.00 81500.00 105.3 69.38 19.20 0 10.92 10.91 208 208 9.00 4.36 7 7 182.60 77.50 0 3.47 107.8 19920331 81000.00 81500.00 108.3 69.38 19.20 0 10.99 10.58 223 221 9.47 4.00 10 24 182.60 77.50 0 2.89 110.9 19920331 81000.00 81500.00 111.4 69.37 19.20 0 10.99 7.63 296 269 9.47 4.97 14 32 182.60 77.50 0 2.66 114.1 19920331 81000.00 81500.00 114.5 69.37 19.20 0 10.98 -8.13 400 330 9.46 6.63 19 39 182.60 77.50 0 2.46 117.2 19920331 81000.00 81500.00 117.6 69.36 19.20 0 10.99 -11.01 445 391 9.53 8.04 22 48 182.60 77.50 0 2.27 120.4 19920331 81000.00 81500.00 120.6 69.36 19.20 0 11.01 -0.62 543 503 9.57 9.45 29 66 182.60 77.50 0 2.10 123.5 19920331 81000.00 81500.00 123.7 69.35 19.20 0 10.99 18.26 694 544 9.59 11.22 42 84 182.60 77.50 0 1.94 126.7 19920331 81000.00 81500.00 126.8 69.34 19.20 0 11.02 6.42 581 591 9.65 11.27 36 90 182.60 77.50 0 1.80 129.8 19920331 81000.00 81500.00 129.9 69.34 19.20 0 11.00 -31.48 680 624 9.63 12.26 46 102 182.60 77.50 1 1.67 132.9 19920331 81000.00 81500.00 132.9 69.33 19.19 0 11.03 3.03 663 679 9.71 13.08 45 113 182.60 77.50 2 1.56 136.1 19920331 81000.00 81500.00 136.0 69.33 19.19 0 11.03 -29.07 646 703 9.73 14.16 46 120 182.60 77.50 4 1.45 139.2 19920331 81000.00 81500.00 139.1 69.32 19.19 0 11.02 14.07 730 706 9.75 16.98 60 140 182.60 77.50 6 1.36 142.4 19920331 81000.00 81500.00 142.2 69.32 19.19 0 11.04 20.62 692 704 9.76 14.80 55 133 182.60 77.50 8 1.27 145.5 19920331 81000.00 81500.00 145.2 69.31 19.19 0 11.08 -44.84 676 776 9.77 16.34 49 132 182.60 77.50 11 1.19 148.7 19920331 81000.00 81500.00 148.3 69.31 19.19 0 11.11 -11.32 574 743 9.82 13.36 41 125 182.60 77.50 14 1.11 151.8 19920331 81000.00 81500.00 151.4 69.30 19.19 0 11.04 23.08 913 747 9.80 20.70 81 166 182.60 77.50 17 1.03 155.0 19920331 81000.00 81500.00 154.5 69.29 19.19 0 11.13 -23.61 605 786 9.84 16.41 44 132 182.60 77.50 21 0.96 158.1 19920331 81000.00 81500.00 157.5 69.29 19.19 0 11.14 -23.73 717 854 9.86 16.01 56 154 182.60 77.50 25 0.90 161.3 19920331 81000.00 81500.00 160.6 69.28 19.19 0 11.10 38.13 851 814 9.84 22.12 76 171 182.60 77.50 29 0.83 164.4 19920331 81000.00 81500.00 163.7 69.28 19.19 0 11.17 -31.82 678 815 9.90 16.09 56 154 182.60 77.50 33 0.77 167.6 19920331 81000.00 81500.00 166.8 69.27 19.19 0 11.23 -15.75 688 955 9.89 16.71 46 144 182.60 77.50 36 0.71 170.7 19920331 81000.00 81500.00 169.9 69.27 19.19 0 11.21 -46.76 760 931 9.95 20.42 62 174 182.60 77.50 41 0.66 173.9 19920331 81000.00 81500.00 172.9 69.26 19.19 0 11.23 -5.96 822 988 9.96 21.33 68 185 182.60 77.50 45 0.60 177.0 19920331 81000.00 81500.00 176.0 69.26 19.19 0 11.20 -19.96 936 1021 10.00 27.26 93 235 182.60 77.50 49 0.55 180.2 19920331 81000.00 81500.00 179.1 69.25 19.18 0 11.30 -6.62 738 1166 9.98 19.57 50 177 182.60 77.50 54 0.49 183.3 19920331 81000.00 81500.00 182.2 69.24 19.18 0 11.25 -2.45 1186 1213 10.03 27.56 112 268 182.60 77.50 58 0.44 186.5 19920331 81000.00 81500.00 185.2 69.24 19.18 0 11.31 17.35 999 1344 10.04 27.67 82 246 182.60 77.50 61 0.39 189.6 19920331 81000.00 81500.00 188.3 69.23 19.18 0 11.36 -39.02 856 1384 10.07 22.65 63 225 182.60 77.50 65 0.34 192.8 19920331 81000.00 81500.00 191.4 69.23 19.18 0 11.37 -60.12 1028 1405 10.06 25.06 76 235 182.60 77.50 69 0.30 195.9 19920331 81000.00 81500.00 194.5 69.22 19.18 0 11.40 2.42 929 1550 10.12 25.41 68 252 182.60 77.50 71 0.25 199.1 19920331 81000.00 81500.00 197.6 69.22 19.18 0 11.39 13.95 1128 1611 10.13 29.84 90 289 182.60 77.50 72 0.21 202.2 19920331 81000.00 81500.00 200.6 69.21 19.18 0 11.42 -22.92 1128 1665 10.07 28.49 74 240 182.60 77.50 74 0.16 205.3 19920331 81000.00 81500.00 203.7 69.21 19.18 0 11.46 -56.89 1046 1797 10.17 28.69 75 283 182.60 77.50 74 0.12 208.5 19920331 81000.00 81500.00 206.8 69.20 19.18 0 11.48 -61.86 1101 1776 10.16 26.60 72 261 182.60 77.50 75 0.07 211.6 19920331 81000.00 81500.00 209.9 69.20 19.18 0 11.52 -10.13 1095 1944 10.17 26.77 69 270 182.60 77.50 76 0.03 214.8 19920331 81000.00 81500.00 212.9 69.19 19.18 0 11.52 -76.30 1160 2003 10.22 26.63 78 300 182.60 77.50 78 0.01 217.9 19920331 81000.00 81500.00 216.0 69.19 19.18 0 11.57 -38.17 1204 2105 10.21 28.94 76 293 182.60 77.50 79 0.00 221.1 19920331 81000.00 81500.00 219.1 69.18 19.18 0 11.55 -36.13 1271 2006 10.25 33.17 86 306 182.60 77.50 80 0.00 224.2 19920331 81000.00 81500.00 222.2 69.17 19.17 0 11.55 60.51 1270 1981 10.28 31.00 90 323 182.60 77.50 81 0.00 227.4 19920331 81000.00 81500.00 225.3 69.17 19.17 0 11.64 -71.06 1152 2246 10.25 24.71 61 268 182.60 77.50 83 0.00 230.5 19920331 81000.00 81500.00 228.3 69.16 19.17 0 11.64 -21.04 1238 2291 10.30 24.54 72 302 182.60 77.50 84 0.00 233.7 19920331 81000.00 81500.00 231.4 69.16 19.17 0 11.62 -43.69 1122 2116 10.29 25.09 63 276 182.60 77.50 86 0.00 236.8 19920331 81000.00 81500.00 234.5 69.15 19.17 0 11.63 7.84 1295 2168 10.35 27.59 86 328 182.60 77.50 88 0.00 240.0 19920331 81000.00 81500.00 237.6 69.15 19.17 0 11.64 -35.68 1243 2072 10.30 29.36 70 271 182.60 77.50 90 0.00 243.1 19920331 81000.00 81500.00 240.6 69.14 19.17 0 11.62 -26.88 1272 2043 10.32 28.94 86 314 182.60 77.50 91 0.00 246.3 19920331 81000.00 81500.00 243.7 69.14 19.17 0 11.66 -4.25 1245 2007 10.32 28.27 78 283 182.60 77.50 92 0.00 249.4 19920331 81000.00 81500.00 246.8 69.13 19.17 0 11.69 9.06 1232 2291 10.36 25.76 71 303 182.60 77.50 93 0.00 252.6 19920331 81000.00 81500.00 249.9 69.13 19.17 0 11.71 48.49 1203 2223 10.38 25.65 73 303 182.60 77.50 94 0.00 255.7 19920331 81000.00 81500.00 253.0 69.12 19.17 0 11.71 -61.74 1221 2189 10.39 26.68 71 294 182.60 77.50 95 0.00 258.9 19920331 81000.00 81500.00 256.0 69.12 19.17 0 11.70 -11.99 1270 2201 10.35 29.61 77 298 182.60 77.50 96 0.00 262.0 19920331 81000.00 81500.00 259.1 69.11 19.17 0 11.73 4.31 1382 2237 10.38 31.17 80 295 182.60 77.50 97 0.00 265.2 19920331 81000.00 81500.00 262.2 69.11 19.17 0 11.72 -30.58 1297 2217 10.39 31.78 71 287 182.60 77.50 97 0.00 268.3 19920331 81000.00 81500.00 265.3 69.10 19.17 0 11.71 37.88 1383 2181 10.41 31.30 86 316 182.60 77.50 98 0.00 271.5 19920331 81000.00 81500.00 268.4 69.10 19.16 0 11.73 -30.92 1326 2342 10.39 30.39 92 351 182.60 77.50 98 0.00 274.6 19920331 81000.00 81500.00 271.4 69.09 19.16 0 11.74 -18.04 1211 2271 10.42 27.06 74 314 182.60 77.50 98 0.00 277.7 19920331 81000.00 81500.00 143.3 69.31 19.19 0 11.04 -14.17 648 642 8.55 1.00 3 7 182.60 77.50 9 1.24 146.7 19920331 81000.00 81500.00 165.3 69.27 19.19 0 11.17 -20.02 742 903 8.69 1.10 4 11 182.60 77.50 34 0.74 169.2 19920331 81000.00 81500.00 187.2 69.24 19.18 0 11.30 -27.31 915 1237 8.79 1.38 4 13 182.60 77.50 64 0.36 191.7 19920331 81000.00 81500.00 209.2 69.20 19.18 0 11.46 -28.39 1081 1710 8.93 1.40 4 15 182.60 77.50 76 0.04 214.1 19920331 81000.00 81500.00 231.2 69.16 19.17 0 11.60 -22.38 1155 2022 9.04 1.40 4 17 182.60 77.50 86 0.00 236.6 19920331 81000.00 81500.00 253.2 69.12 19.17 0 11.69 -16.55 1175 2124 9.09 1.43 4 16 182.60 77.50 95 0.00 259.1 19920331 81000.00 81500.00 275.2 69.08 19.16 0 11.75 -14.99 1205 2232 9.15 1.33 4 17 182.60 77.50 98 0.00 281.6 19920331 81000.00 81500.00 297.2 69.05 19.16 0 11.77 -12.84 1236 2269 9.19 1.53 4 17 182.60 77.50 100 0.00 304.1 19920331 81000.00 81500.00 319.2 69.01 19.15 0 11.78 -10.27 1257 2313 9.20 1.52 4 17 182.60 77.50 100 0.00 326.6 19920331 81000.00 81500.00 341.2 68.98 19.15 0 11.77 -5.56 1267 2350 9.21 1.60 4 19 182.60 77.50 100 0.00 349.1 19920331 81000.00 81500.00 363.2 68.94 19.15 0 11.74 -3.63 1296 2387 9.26 1.54 5 23 182.60 77.50 100 0.00 371.5 19920331 81000.00 81500.00 385.2 68.90 19.14 0 11.71 -8.42 1310 2425 9.22 1.76 5 22 182.60 77.50 100 0.00 394.0 19920331 81000.00 81500.00 407.2 68.87 19.14 0 11.67 -8.31 1333 2474 9.23 2.09 6 26 182.60 77.50 100 0.00 416.5 19920331 81000.00 81500.00 429.2 68.84 19.13 0 11.62 -9.43 1372 2467 9.20 2.20 7 28 182.60 77.50 100 0.00 439.0 19920331 81000.00 81500.00 451.3 68.80 19.13 0 11.57 -4.13 1395 2543 9.18 2.13 7 30 182.60 77.50 100 0.00 461.5 19920331 81000.00 81500.00 473.3 68.77 19.13 0 11.52 11.43 1413 2557 9.17 2.90 8 33 182.60 77.50 100 0.00 484.0 19920331 81000.00 81500.00 495.3 68.74 19.12 0 11.48 3.33 1452 2623 9.19 3.05 9 40 182.60 77.50 100 0.00 506.4 19920331 81000.00 81500.00 517.3 68.70 19.12 0 11.44 0.01 1475 2689 9.21 4.00 11 47 182.60 77.50 100 0.00 528.9 19920331 81000.00 81500.00 539.4 68.67 19.11 0 11.39 10.98 1490 2694 9.20 4.30 13 53 182.60 77.50 100 0.00 551.4 19920331 81000.00 81500.00 561.4 68.64 19.11 0 11.34 -1.13 1560 2732 9.24 5.23 16 67 182.60 77.50 100 0.00 573.9 19920331 81000.00 81500.00 583.4 68.61 19.11 0 11.29 -5.34 1649 2789 9.26 6.18 21 81 182.60 77.50 100 0.00 596.4 19920331 81500.00 82000.00 92.9 69.41 19.20 0 10.83 24.65 18709 18709 10.19 13.63 8044 8044 182.60 77.50 0 6.13 95.2 19920331 81500.00 82000.00 96.0 69.40 19.20 0 10.87 13.71 13627 13627 10.29 11.45 7378 7378 182.60 77.50 0 5.94 98.3 19920331 81500.00 82000.00 99.1 69.40 19.20 0 10.54 6.45 208 208 9.03 7.06 25 25 182.60 77.50 0 3.97 101.5 19920331 81500.00 82000.00 102.2 69.39 19.20 0 10.75 6.79 172 172 8.96 5.12 9 9 182.60 77.50 0 3.43 104.6 19920331 81500.00 82000.00 105.3 69.38 19.20 0 10.94 16.61 216 216 8.99 4.23 8 8 182.60 77.50 0 3.50 107.8 19920331 81500.00 82000.00 108.3 69.38 19.20 0 10.97 28.48 244 211 9.43 4.20 11 23 182.60 77.50 0 2.89 110.9 19920331 81500.00 82000.00 111.4 69.37 19.20 0 11.01 15.99 290 275 9.49 5.15 13 30 182.60 77.50 0 2.66 114.1 19920331 81500.00 82000.00 114.5 69.37 19.20 0 11.03 5.85 339 344 9.55 6.38 17 41 182.60 77.50 0 2.46 117.2 19920331 81500.00 82000.00 117.6 69.36 19.20 0 11.04 -3.47 423 422 9.53 6.90 19 47 182.60 77.50 0 2.27 120.4 19920331 81500.00 82000.00 120.6 69.36 19.20 0 11.03 -6.73 527 489 9.62 8.51 30 69 182.60 77.50 0 2.10 123.5 19920331 81500.00 82000.00 123.7 69.35 19.20 0 11.01 -15.01 600 532 9.63 9.91 37 82 182.60 77.50 0 1.94 126.7 19920331 81500.00 82000.00 126.8 69.34 19.20 0 11.04 9.56 562 600 9.67 10.00 33 86 182.60 77.50 0 1.80 129.8 19920331 81500.00 82000.00 129.9 69.34 19.20 0 11.01 -3.29 640 607 9.66 12.44 43 100 182.60 77.50 1 1.67 132.9 19920331 81500.00 82000.00 132.9 69.33 19.19 0 11.03 -32.22 650 644 9.72 13.55 47 114 182.60 77.50 2 1.56 136.1 19920331 81500.00 82000.00 136.0 69.33 19.19 0 11.03 -27.08 669 682 9.74 14.79 52 127 182.60 77.50 4 1.45 139.2 19920331 81500.00 82000.00 139.1 69.32 19.19 0 11.08 -4.25 641 734 9.75 13.70 46 123 182.60 77.50 6 1.36 142.4 19920331 81500.00 82000.00 142.2 69.32 19.19 0 11.06 -16.73 599 697 9.80 15.78 48 133 182.60 77.50 8 1.27 145.5 19920331 81500.00 82000.00 145.2 69.31 19.19 0 11.09 -53.26 606 735 9.79 15.35 44 125 182.60 77.50 11 1.19 148.7 19920331 81500.00 82000.00 148.3 69.31 19.19 0 11.10 -7.05 640 777 9.81 15.23 47 134 182.60 77.50 14 1.11 151.8 19920331 81500.00 82000.00 151.4 69.30 19.19 0 11.11 -45.10 678 784 9.84 15.73 54 147 182.60 77.50 17 1.03 155.0 19920331 81500.00 82000.00 154.5 69.29 19.19 0 11.16 -6.01 696 876 9.86 16.07 52 151 182.60 77.50 21 0.96 158.1 19920331 81500.00 82000.00 157.5 69.29 19.19 0 11.20 1.42 566 886 9.90 15.12 40 139 182.60 77.50 25 0.90 161.3 19920331 81500.00 82000.00 160.6 69.28 19.19 0 11.23 -5.85 554 924 9.93 15.21 39 146 182.60 77.50 30 0.83 164.4 19920331 81500.00 82000.00 163.7 69.28 19.19 0 11.23 -4.65 660 989 9.91 16.44 45 151 182.60 77.50 33 0.77 167.6 19920331 81500.00 82000.00 166.8 69.27 19.19 0 11.24 -42.59 640 970 9.95 17.93 48 162 182.60 77.50 36 0.71 170.7 19920331 81500.00 82000.00 169.9 69.27 19.19 0 11.25 -20.09 674 1000 9.97 18.29 51 169 182.60 77.50 41 0.66 173.9 19920331 81500.00 82000.00 172.9 69.26 19.19 0 11.30 -7.89 863 1225 9.99 19.15 64 202 182.60 77.50 45 0.60 177.0 19920331 81500.00 82000.00 176.0 69.26 19.19 0 11.33 -31.87 637 1179 10.00 18.16 40 166 182.60 77.50 49 0.55 180.2 19920331 81500.00 82000.00 179.1 69.25 19.18 0 11.33 31.45 772 1270 10.01 19.64 51 188 182.60 77.50 54 0.49 183.3 19920331 81500.00 82000.00 182.2 69.24 19.18 0 11.32 -3.35 789 1236 10.04 20.98 59 206 182.60 77.50 58 0.44 186.5 19920331 81500.00 82000.00 185.2 69.24 19.18 0 11.32 -23.70 820 1210 10.02 20.56 60 196 182.60 77.50 62 0.39 189.6 19920331 81500.00 82000.00 188.3 69.23 19.18 0 11.35 -29.22 914 1453 10.01 26.61 59 209 182.60 77.50 66 0.34 192.8 19920331 81500.00 82000.00 191.4 69.23 19.18 0 11.40 -30.03 848 1472 10.09 21.86 58 224 182.60 77.50 69 0.30 195.9 19920331 81500.00 82000.00 194.5 69.22 19.18 0 11.37 -28.58 998 1508 10.11 26.83 75 260 182.60 77.50 71 0.25 199.1 19920331 81500.00 82000.00 197.6 69.22 19.18 0 11.39 5.27 1013 1537 10.10 27.33 77 257 182.60 77.50 73 0.21 202.2 19920331 81500.00 82000.00 200.6 69.21 19.18 0 11.41 -7.19 1004 1661 10.16 27.68 82 298 182.60 77.50 75 0.16 205.3 19920331 81500.00 82000.00 203.7 69.21 19.18 0 11.43 16.35 1136 1741 10.19 28.04 95 325 182.60 77.50 75 0.12 208.5 19920331 81500.00 82000.00 206.8 69.20 19.18 0 11.47 -11.99 938 1682 10.17 22.29 62 252 182.60 77.50 76 0.07 211.6 19920331 81500.00 82000.00 209.9 69.20 19.18 0 11.50 -2.99 1169 1982 10.18 27.81 78 294 182.60 77.50 77 0.03 214.8 19920331 81500.00 82000.00 212.9 69.19 19.18 0 11.51 17.98 1115 1995 10.20 24.44 72 290 182.60 77.50 79 0.01 217.9 19920331 81500.00 82000.00 216.0 69.19 19.18 0 11.53 6.14 1186 2040 10.23 27.96 80 309 182.60 77.50 80 0.00 221.1 19920331 81500.00 82000.00 219.1 69.18 19.18 0 11.53 -5.90 1132 2026 10.22 28.95 75 300 182.60 77.50 81 0.00 224.2 19920331 81500.00 82000.00 222.2 69.17 19.17 0 11.55 28.00 1182 1994 10.25 28.80 76 293 182.60 77.50 81 0.00 227.4 19920331 81500.00 82000.00 225.3 69.17 19.17 0 11.56 -41.82 1271 2097 10.27 30.86 86 322 182.60 77.50 83 0.00 230.5 19920331 81500.00 82000.00 228.3 69.16 19.17 0 11.56 -51.48 1270 2038 10.26 30.17 95 334 182.60 77.50 84 0.00 233.7 19920331 81500.00 82000.00 231.4 69.16 19.17 0 11.59 -1.84 1234 1947 10.29 27.44 83 297 182.60 77.50 86 0.00 236.8 19920331 81500.00 82000.00 234.5 69.15 19.17 0 11.60 -36.57 1233 2083 10.32 29.01 81 314 182.60 77.50 88 0.00 240.0 19920331 81500.00 82000.00 237.6 69.15 19.17 0 11.63 -9.99 1233 2176 10.31 28.76 80 319 182.60 77.50 90 0.00 243.1 19920331 81500.00 82000.00 240.6 69.14 19.17 0 11.66 -21.70 1187 2262 10.31 27.71 66 288 182.60 77.50 91 0.00 246.3 19920331 81500.00 82000.00 243.7 69.14 19.17 0 11.66 -44.16 1197 2248 10.35 28.27 69 302 182.60 77.50 92 0.00 249.4 19920331 81500.00 82000.00 246.8 69.13 19.17 0 11.65 11.90 1367 2186 10.38 29.16 94 345 182.60 77.50 93 0.00 252.6 19920331 81500.00 82000.00 249.9 69.13 19.17 0 11.64 -0.06 1356 2084 10.35 34.29 97 334 182.60 77.50 94 0.00 255.7 19920331 81500.00 82000.00 253.0 69.12 19.17 0 11.71 31.72 1276 2326 10.35 28.88 71 296 182.60 77.50 95 0.00 258.9 19920331 81500.00 82000.00 256.0 69.12 19.17 0 11.70 29.30 1182 2165 10.34 26.54 65 270 182.60 77.50 96 0.00 262.0 19920331 81500.00 82000.00 259.1 69.11 19.17 0 11.71 -26.92 1100 2040 10.38 25.71 63 268 182.60 77.50 97 0.00 265.2 19920331 81500.00 82000.00 262.2 69.11 19.17 0 11.72 -50.99 1169 2170 10.41 26.07 73 306 182.60 77.50 97 0.00 268.3 19920331 81500.00 82000.00 265.3 69.10 19.17 0 11.74 -67.51 1235 2223 10.43 26.94 75 312 182.60 77.50 98 0.00 271.5 19920331 81500.00 82000.00 268.4 69.10 19.16 0 11.76 -4.55 1293 2263 10.41 27.57 78 307 182.60 77.50 98 0.00 274.6 19920331 81500.00 82000.00 271.4 69.09 19.16 0 11.77 -28.41 1230 2358 10.44 26.79 73 316 182.60 77.50 98 0.00 277.7 19920331 81500.00 82000.00 143.3 69.31 19.19 0 11.05 -14.18 635 656 8.61 1.00 3 9 182.60 77.50 9 1.24 146.7 19920331 81500.00 82000.00 165.3 69.27 19.19 0 11.17 -16.43 728 910 8.67 1.08 4 10 182.60 77.50 35 0.74 169.2 19920331 81500.00 82000.00 187.2 69.24 19.18 0 11.30 -24.61 906 1222 8.77 1.30 4 12 182.60 77.50 65 0.36 191.7 19920331 81500.00 82000.00 209.2 69.20 19.18 0 11.45 -23.44 1069 1705 8.86 1.54 4 14 182.60 77.50 77 0.04 214.1 19920331 81500.00 82000.00 231.2 69.16 19.17 0 11.58 -21.56 1128 2025 8.99 1.41 4 15 182.60 77.50 86 0.00 236.6 19920331 81500.00 82000.00 253.2 69.12 19.17 0 11.68 -16.62 1174 2105 9.09 1.45 4 16 182.60 77.50 95 0.00 259.1 19920331 81500.00 82000.00 275.2 69.08 19.16 0 11.74 -16.89 1209 2198 9.13 1.48 3 15 182.60 77.50 98 0.00 281.6 19920331 81500.00 82000.00 297.2 69.05 19.16 0 11.78 -13.65 1223 2242 9.21 1.48 4 17 182.60 77.50 100 0.00 304.1 19920331 81500.00 82000.00 319.2 69.01 19.15 0 11.79 -10.54 1252 2286 9.20 1.50 4 16 182.60 77.50 100 0.00 326.6 19920331 81500.00 82000.00 341.2 68.98 19.15 0 11.78 -11.00 1272 2327 9.22 1.62 4 18 182.60 77.50 100 0.00 349.1 19920331 81500.00 82000.00 363.2 68.94 19.15 0 11.76 -10.03 1290 2367 9.18 1.75 4 18 182.60 77.50 100 0.00 371.5 19920331 81500.00 82000.00 385.2 68.90 19.14 0 11.72 -3.29 1305 2416 9.21 1.71 5 21 182.60 77.50 100 0.00 394.0 19920331 81500.00 82000.00 407.2 68.87 19.14 0 11.68 -2.71 1344 2446 9.22 1.94 6 24 182.60 77.50 100 0.00 416.5 19920331 81500.00 82000.00 429.2 68.84 19.13 0 11.63 1.56 1356 2493 9.21 1.93 6 27 182.60 77.50 100 0.00 439.0 19920331 81500.00 82000.00 451.3 68.80 19.13 0 11.59 3.66 1383 2503 9.18 2.24 7 29 182.60 77.50 100 0.00 461.5 19920331 81500.00 82000.00 473.3 68.77 19.13 0 11.53 -0.46 1400 2556 9.25 2.84 9 38 182.60 77.50 100 0.00 484.0 19920331 81500.00 82000.00 495.3 68.74 19.12 0 11.49 -2.93 1417 2604 9.31 3.86 12 52 182.60 77.50 100 0.00 506.4 19920331 81500.00 82000.00 517.3 68.70 19.12 0 11.45 0.42 1434 2678 9.23 3.84 11 47 182.60 77.50 100 0.00 528.9 19920331 81500.00 82000.00 539.4 68.67 19.11 0 11.40 6.52 1491 2741 9.25 3.81 14 59 182.60 77.50 100 0.00 551.4 19920331 81500.00 82000.00 561.4 68.64 19.11 0 11.35 -8.31 1555 2713 9.24 5.34 15 63 182.60 77.50 100 0.00 573.9 19920331 81500.00 82000.00 583.4 68.61 19.11 0 11.30 -0.95 1597 2794 9.29 6.11 20 82 182.60 77.50 100 0.00 596.4 19920331 82000.00 82500.00 92.9 69.41 19.20 0 10.82 -9.43 19793 19793 10.12 11.34 7207 7207 182.60 77.50 0 6.32 95.2 19920331 82000.00 82500.00 96.0 69.40 19.20 0 10.84 -12.14 11797 11797 10.30 10.25 6966 6966 182.60 77.50 0 5.93 98.3 19920331 82000.00 82500.00 99.1 69.40 19.20 0 10.95 -3.53 7465 7465 10.40 6.50 5451 5451 182.60 77.50 0 5.69 101.5 19920331 82000.00 82500.00 102.2 69.39 19.20 0 10.80 8.46 213 213 8.98 5.32 11 11 182.60 77.50 0 3.71 104.6 19920331 82000.00 82500.00 105.3 69.38 19.20 0 10.94 10.11 210 210 8.98 4.07 7 7 182.60 77.50 0 3.35 107.8 19920331 82000.00 82500.00 108.3 69.38 19.20 0 10.97 20.56 252 210 9.42 4.08 11 23 182.60 77.50 0 2.89 110.9 19920331 82000.00 82500.00 111.4 69.37 19.20 0 11.03 6.35 290 280 9.49 4.89 13 30 182.60 77.50 0 2.66 114.1 19920331 82000.00 82500.00 114.5 69.37 19.20 0 11.02 0.25 361 349 9.49 6.32 16 37 182.60 77.50 0 2.46 117.2 19920331 82000.00 82500.00 117.6 69.36 19.20 0 10.99 -0.43 444 386 9.53 7.62 23 50 182.60 77.50 0 2.27 120.4 19920331 82000.00 82500.00 120.6 69.36 19.20 0 11.04 -5.23 501 486 9.57 8.43 25 59 182.60 77.50 0 2.10 123.5 19920331 82000.00 82500.00 123.7 69.35 19.20 0 11.01 3.23 573 489 9.61 9.37 35 74 182.60 77.50 0 1.94 126.7 19920331 82000.00 82500.00 126.8 69.34 19.20 0 11.00 -18.25 625 488 9.63 12.47 42 83 182.60 77.50 0 1.80 129.8 19920331 82000.00 82500.00 129.9 69.34 19.20 0 11.00 -6.31 670 535 9.67 12.83 48 97 182.60 77.50 1 1.67 132.9 19920331 82000.00 82500.00 132.9 69.33 19.19 0 11.00 -43.59 754 612 9.71 14.47 60 121 182.60 77.50 2 1.56 136.1 19920331 82000.00 82500.00 136.0 69.33 19.19 0 10.98 -41.01 772 557 9.69 15.22 62 115 182.60 77.50 4 1.45 139.2 19920331 82000.00 82500.00 139.1 69.32 19.19 0 11.01 -59.01 732 623 9.73 15.62 58 123 182.60 77.50 6 1.36 142.4 19920331 82000.00 82500.00 142.2 69.32 19.19 0 11.02 -15.53 743 638 9.77 15.95 66 139 182.60 77.50 8 1.27 145.5 19920331 82000.00 82500.00 145.2 69.31 19.19 0 11.07 -42.78 649 698 9.81 16.05 53 134 182.60 77.50 11 1.19 148.7 19920331 82000.00 82500.00 148.3 69.31 19.19 0 11.10 -4.87 618 724 9.80 14.56 45 125 182.60 77.50 14 1.11 151.8 19920331 82000.00 82500.00 151.4 69.30 19.19 0 11.10 -35.00 750 771 9.81 17.13 60 145 182.60 77.50 17 1.03 155.0 19920331 82000.00 82500.00 154.5 69.29 19.19 0 11.13 -25.18 683 776 9.84 16.81 55 143 182.60 77.50 21 0.96 158.1 19920331 82000.00 82500.00 157.5 69.29 19.19 0 11.17 -30.58 625 834 9.84 16.55 45 133 182.60 77.50 25 0.90 161.3 19920331 82000.00 82500.00 160.6 69.28 19.19 0 11.20 -17.21 580 867 9.92 14.94 46 153 182.60 77.50 30 0.83 164.4 19920331 82000.00 82500.00 163.7 69.28 19.19 0 11.22 -4.39 680 928 9.91 16.83 45 144 182.60 77.50 33 0.77 167.6 19920331 82000.00 82500.00 166.8 69.27 19.19 0 11.26 -28.19 726 1032 9.93 18.78 50 160 182.60 77.50 36 0.71 170.7 19920331 82000.00 82500.00 169.9 69.27 19.19 0 11.26 -19.27 712 1064 9.93 18.53 49 163 182.60 77.50 41 0.66 173.9 19920331 82000.00 82500.00 172.9 69.26 19.19 0 11.24 -24.50 764 1055 9.95 21.23 58 181 182.60 77.50 45 0.60 177.0 19920331 82000.00 82500.00 176.0 69.26 19.19 0 11.29 -17.92 784 1221 10.00 21.04 60 206 182.60 77.50 49 0.55 180.2 19920331 82000.00 82500.00 179.1 69.25 19.18 0 11.31 -27.76 883 1268 9.99 20.38 62 197 182.60 77.50 54 0.49 183.3 19920331 82000.00 82500.00 182.2 69.24 19.18 0 11.29 -50.93 880 1179 10.02 22.43 68 209 182.60 77.50 58 0.44 186.5 19920331 82000.00 82500.00 185.2 69.24 19.18 0 11.31 -54.80 892 1237 9.99 25.93 59 186 182.60 77.50 62 0.39 189.6 19920331 82000.00 82500.00 188.3 69.23 19.18 0 11.40 -18.38 879 1569 10.07 20.57 58 230 182.60 77.50 66 0.34 192.8 19920331 82000.00 82500.00 191.4 69.23 19.18 0 11.31 -55.83 1089 1388 10.02 28.12 88 248 182.60 77.50 69 0.30 195.9 19920331 82000.00 82500.00 194.5 69.22 19.18 0 11.35 5.79 1051 1439 10.09 26.48 87 266 182.60 77.50 71 0.25 199.1 19920331 82000.00 82500.00 197.6 69.22 19.18 0 11.35 -27.81 1203 1597 10.10 32.58 98 295 182.60 77.50 73 0.21 202.2 19920331 82000.00 82500.00 200.6 69.21 19.18 0 11.48 -45.60 919 1720 10.12 24.02 53 223 182.60 77.50 75 0.16 205.3 19920331 82000.00 82500.00 203.7 69.21 19.18 0 11.46 -48.71 997 1774 10.13 26.61 68 263 182.60 77.50 75 0.12 208.5 19920331 82000.00 82500.00 206.8 69.20 19.18 0 11.43 -51.55 1147 1808 10.18 33.70 87 315 182.60 77.50 76 0.07 211.6 19920331 82000.00 82500.00 209.9 69.20 19.18 0 11.46 -22.43 1218 1967 10.16 30.24 88 312 182.60 77.50 77 0.03 214.8 19920331 82000.00 82500.00 212.9 69.19 19.18 0 11.50 -19.04 1074 1917 10.19 27.78 68 276 182.60 77.50 79 0.01 217.9 19920331 82000.00 82500.00 216.0 69.19 19.18 0 11.47 -52.69 1180 1786 10.23 30.34 88 309 182.60 77.50 80 0.00 221.1 19920331 82000.00 82500.00 219.1 69.18 19.18 0 11.52 56.36 1120 2001 10.24 28.49 77 310 182.60 77.50 81 0.00 224.2 19920331 82000.00 82500.00 222.2 69.17 19.17 0 11.56 9.54 1047 1977 10.24 25.93 62 268 182.60 77.50 82 0.00 227.4 19920331 82000.00 82500.00 225.3 69.17 19.17 0 11.57 -32.99 1094 2139 10.24 25.82 66 291 182.60 77.50 84 0.00 230.5 19920331 82000.00 82500.00 228.3 69.16 19.17 0 11.57 -27.95 1227 2181 10.25 30.32 84 329 182.60 77.50 85 0.00 233.7 19920331 82000.00 82500.00 231.4 69.16 19.17 0 11.62 -85.87 1140 2171 10.27 26.87 68 289 182.60 77.50 86 0.00 236.8 19920331 82000.00 82500.00 234.5 69.15 19.17 0 11.62 -2.46 1167 2083 10.30 25.87 72 288 182.60 77.50 88 0.00 240.0 19920331 82000.00 82500.00 237.6 69.15 19.17 0 11.64 -18.80 1149 2109 10.32 27.17 72 297 182.60 77.50 90 0.00 243.1 19920331 82000.00 82500.00 240.6 69.14 19.17 0 11.63 -54.78 1140 2155 10.32 25.39 74 313 182.60 77.50 91 0.00 246.3 19920331 82000.00 82500.00 243.7 69.14 19.17 0 11.69 -21.48 1165 2238 10.32 26.58 64 278 182.60 77.50 93 0.00 249.4 19920331 82000.00 82500.00 246.8 69.13 19.17 0 11.64 -32.69 1412 2156 10.38 29.01 99 353 182.60 77.50 94 0.00 252.6 19920331 82000.00 82500.00 249.9 69.13 19.17 0 11.69 -23.99 1038 2114 10.36 25.71 58 267 182.60 77.50 95 0.00 255.7 19920331 82000.00 82500.00 253.0 69.12 19.17 0 11.71 -35.10 1190 2283 10.41 24.54 69 311 182.60 77.50 95 0.00 258.9 19920331 82000.00 82500.00 256.0 69.12 19.17 0 11.72 -36.67 1120 2148 10.38 24.64 64 282 182.60 77.50 96 0.00 262.0 19920331 82000.00 82500.00 259.1 69.11 19.17 0 11.73 25.17 1208 2181 10.40 27.53 70 291 182.60 77.50 97 0.00 265.2 19920331 82000.00 82500.00 262.2 69.11 19.17 0 11.72 29.41 1102 2093 10.41 25.46 63 280 182.60 77.50 97 0.00 268.3 19920331 82000.00 82500.00 265.3 69.10 19.17 0 11.73 -67.19 1285 2196 10.40 27.46 81 311 182.60 77.50 98 0.00 271.5 19920331 82000.00 82500.00 268.4 69.10 19.16 0 11.75 30.06 1201 2256 10.43 24.56 68 298 182.60 77.50 98 0.00 274.6 19920331 82000.00 82500.00 271.4 69.09 19.16 0 11.76 -38.24 1270 2331 10.45 29.29 79 328 182.60 77.50 98 0.00 277.7 19920331 82000.00 82500.00 143.3 69.31 19.19 0 11.05 -15.88 637 657 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 82000.00 82500.00 165.3 69.27 19.19 0 11.18 -24.52 736 918 8.69 1.17 4 11 182.60 77.50 35 0.74 169.2 19920331 82000.00 82500.00 187.2 69.24 19.18 0 11.29 -27.07 919 1216 8.81 1.49 4 13 182.60 77.50 65 0.36 191.7 19920331 82000.00 82500.00 209.2 69.20 19.18 0 11.44 -30.02 1057 1699 8.87 1.39 4 14 182.60 77.50 77 0.04 214.1 19920331 82000.00 82500.00 231.2 69.16 19.17 0 11.57 -19.64 1134 2006 8.97 1.37 4 15 182.60 77.50 86 0.00 236.6 19920331 82000.00 82500.00 253.2 69.12 19.17 0 11.67 -22.26 1177 2111 9.10 1.33 4 16 182.60 77.50 95 0.00 259.1 19920331 82000.00 82500.00 275.2 69.08 19.16 0 11.75 -20.86 1213 2206 9.15 1.31 4 16 182.60 77.50 98 0.00 281.6 19920331 82000.00 82500.00 297.2 69.05 19.16 0 11.79 -14.65 1232 2244 9.19 1.30 4 16 182.60 77.50 100 0.00 304.1 19920331 82000.00 82500.00 319.2 69.01 19.15 0 11.80 -18.29 1247 2304 9.24 1.41 4 18 182.60 77.50 100 0.00 326.6 19920331 82000.00 82500.00 341.2 68.98 19.15 0 11.79 -16.26 1263 2325 9.24 1.50 4 18 182.60 77.50 100 0.00 349.1 19920331 82000.00 82500.00 363.2 68.94 19.15 0 11.76 -17.20 1277 2344 9.28 1.53 5 21 182.60 77.50 100 0.00 371.5 19920331 82000.00 82500.00 385.2 68.90 19.14 0 11.73 -11.74 1302 2375 9.18 1.79 5 19 182.60 77.50 100 0.00 394.0 19920331 82000.00 82500.00 407.2 68.87 19.14 0 11.68 -9.62 1327 2400 9.16 1.85 5 21 182.60 77.50 100 0.00 416.5 19920331 82000.00 82500.00 429.2 68.84 19.13 0 11.64 -0.13 1335 2451 9.16 2.12 5 23 182.60 77.50 100 0.00 439.0 19920331 82000.00 82500.00 451.3 68.80 19.13 0 11.59 0.01 1373 2470 9.17 2.34 7 27 182.60 77.50 100 0.00 461.5 19920331 82000.00 82500.00 473.3 68.77 19.13 0 11.55 -1.76 1390 2535 9.15 2.58 7 30 182.60 77.50 100 0.00 484.0 19920331 82000.00 82500.00 495.3 68.74 19.12 0 11.50 -10.64 1435 2559 9.20 3.01 9 38 182.60 77.50 100 0.00 506.4 19920331 82000.00 82500.00 517.3 68.70 19.12 0 11.45 -2.36 1473 2588 9.19 3.51 10 42 182.60 77.50 100 0.00 528.9 19920331 82000.00 82500.00 539.4 68.67 19.11 0 11.41 -7.26 1501 2665 9.21 4.09 12 49 182.60 77.50 100 0.00 551.4 19920331 82000.00 82500.00 561.4 68.64 19.11 0 11.36 -8.01 1547 2637 9.24 5.13 16 63 182.60 77.50 100 0.00 573.9 19920331 82000.00 82500.00 583.4 68.61 19.11 0 11.32 4.68 1597 2705 9.26 6.09 18 73 182.60 77.50 100 0.00 596.4 19920331 82500.00 83000.00 92.9 69.41 19.20 0 10.85 25.26 19951 19951 9.55 12.28 1466 1466 182.60 77.50 0 6.18 95.2 19920331 82500.00 83000.00 96.0 69.40 19.20 0 10.89 15.22 15180 15180 10.26 9.96 7060 7060 182.60 77.50 0 6.05 98.3 19920331 82500.00 83000.00 99.1 69.40 19.20 0 11.03 -0.61 11273 11273 10.37 6.39 5854 5854 182.60 77.50 0 5.84 101.5 19920331 82500.00 83000.00 102.2 69.39 19.20 0 11.07 22.34 5471 5471 10.38 5.31 3655 3655 182.60 77.50 0 5.49 104.6 19920331 82500.00 83000.00 105.3 69.38 19.20 0 10.93 14.28 211 211 9.01 4.03 7 7 182.60 77.50 0 3.35 107.8 19920331 82500.00 83000.00 108.3 69.38 19.20 0 11.00 22.00 220 223 9.44 4.23 9 23 182.60 77.50 0 2.89 110.9 19920331 82500.00 83000.00 111.4 69.37 19.20 0 11.00 8.15 298 287 9.48 5.24 14 32 182.60 77.50 0 2.66 114.1 19920331 82500.00 83000.00 114.5 69.37 19.20 0 11.01 -14.00 377 359 9.50 6.41 17 40 182.60 77.50 0 2.46 117.2 19920331 82500.00 83000.00 117.6 69.36 19.20 0 10.98 4.95 459 383 9.52 7.83 24 51 182.60 77.50 0 2.27 120.4 19920331 82500.00 83000.00 120.6 69.36 19.20 0 11.00 19.51 560 473 9.56 9.06 31 66 182.60 77.50 0 2.10 123.5 19920331 82500.00 83000.00 123.7 69.35 19.20 0 11.02 3.69 615 561 9.62 10.20 36 82 182.60 77.50 0 1.94 126.7 19920331 82500.00 83000.00 126.8 69.34 19.20 0 11.03 -21.26 578 574 9.61 10.75 32 78 182.60 77.50 0 1.80 129.8 19920331 82500.00 83000.00 129.9 69.34 19.20 0 11.00 -17.55 621 591 9.63 12.26 38 90 182.60 77.50 1 1.67 132.9 19920331 82500.00 83000.00 132.9 69.33 19.19 0 11.00 -4.94 695 611 9.70 14.03 52 115 182.60 77.50 2 1.56 136.1 19920331 82500.00 83000.00 136.0 69.33 19.19 0 11.00 -1.23 726 632 9.70 15.78 54 119 182.60 77.50 4 1.45 139.2 19920331 82500.00 83000.00 139.1 69.32 19.19 0 11.05 -17.47 619 709 9.74 14.73 44 120 182.60 77.50 6 1.36 142.4 19920331 82500.00 83000.00 142.2 69.32 19.19 0 11.03 -17.95 691 687 9.76 16.62 57 136 182.60 77.50 8 1.27 145.5 19920331 82500.00 83000.00 145.2 69.31 19.19 0 11.06 -17.88 640 719 9.78 15.72 49 130 182.60 77.50 11 1.19 148.7 19920331 82500.00 83000.00 148.3 69.31 19.19 0 11.07 -12.86 734 720 9.83 16.43 64 153 182.60 77.50 14 1.11 151.8 19920331 82500.00 83000.00 151.4 69.30 19.19 0 11.09 -10.37 687 725 9.82 16.88 55 139 182.60 77.50 17 1.03 155.0 19920331 82500.00 83000.00 154.5 69.29 19.19 0 11.14 -22.23 668 813 9.85 15.12 52 145 182.60 77.50 21 0.96 158.1 19920331 82500.00 83000.00 157.5 69.29 19.19 0 11.18 -30.35 663 908 9.88 16.94 48 150 182.60 77.50 25 0.90 161.3 19920331 82500.00 83000.00 160.6 69.28 19.19 0 11.17 -45.18 668 833 9.90 17.90 52 151 182.60 77.50 30 0.83 164.4 19920331 82500.00 83000.00 163.7 69.28 19.19 0 11.23 18.34 672 941 9.92 16.98 49 153 182.60 77.50 34 0.77 167.6 19920331 82500.00 83000.00 166.8 69.27 19.19 0 11.25 -8.69 684 982 9.93 16.98 47 152 182.60 77.50 37 0.71 170.7 19920331 82500.00 83000.00 169.9 69.27 19.19 0 11.27 -13.92 726 1075 9.96 18.15 53 175 182.60 77.50 41 0.66 173.9 19920331 82500.00 83000.00 172.9 69.26 19.19 0 11.28 -56.14 802 1149 10.00 18.42 60 194 182.60 77.50 45 0.60 177.0 19920331 82500.00 83000.00 176.0 69.26 19.19 0 11.31 21.12 814 1264 9.98 22.25 56 192 182.60 77.50 49 0.55 180.2 19920331 82500.00 83000.00 179.1 69.25 19.18 0 11.28 -13.58 823 1139 9.97 21.36 63 193 182.60 77.50 54 0.49 183.3 19920331 82500.00 83000.00 182.2 69.24 19.18 0 11.34 -51.29 852 1402 10.03 23.36 59 216 182.60 77.50 58 0.44 186.5 19920331 82500.00 83000.00 185.2 69.24 19.18 0 11.32 -26.18 847 1304 10.04 23.23 64 220 182.60 77.50 62 0.39 189.6 19920331 82500.00 83000.00 188.3 69.23 19.18 0 11.34 -72.00 861 1309 10.03 24.67 60 203 182.60 77.50 66 0.34 192.8 19920331 82500.00 83000.00 191.4 69.23 19.18 0 11.38 -50.07 907 1455 10.08 24.44 63 225 182.60 77.50 69 0.30 195.9 19920331 82500.00 83000.00 194.5 69.22 19.18 0 11.33 -8.09 1062 1404 10.02 28.26 79 232 182.60 77.50 71 0.25 199.1 19920331 82500.00 83000.00 197.6 69.22 19.18 0 11.38 -27.81 959 1475 10.07 25.12 69 238 182.60 77.50 73 0.21 202.2 19920331 82500.00 83000.00 200.6 69.21 19.18 0 11.42 -71.54 1034 1762 10.15 26.18 73 282 182.60 77.50 75 0.16 205.3 19920331 82500.00 83000.00 203.7 69.21 19.18 0 11.42 2.23 983 1742 10.12 28.60 65 261 182.60 77.50 76 0.12 208.5 19920331 82500.00 83000.00 206.8 69.20 19.18 0 11.45 -27.97 1116 1829 10.19 30.81 90 327 182.60 77.50 77 0.07 211.6 19920331 82500.00 83000.00 209.9 69.20 19.18 0 11.43 -3.31 1182 1766 10.15 31.83 88 295 182.60 77.50 78 0.03 214.8 19920331 82500.00 83000.00 212.9 69.19 19.18 0 11.48 -26.52 1019 1743 10.20 27.94 67 265 182.60 77.50 79 0.01 217.9 19920331 82500.00 83000.00 216.0 69.19 19.18 0 11.51 23.38 1072 1943 10.21 28.88 69 284 182.60 77.50 80 0.00 221.1 19920331 82500.00 83000.00 219.1 69.18 19.18 0 11.50 -31.03 1117 1802 10.22 29.66 80 291 182.60 77.50 81 0.00 224.2 19920331 82500.00 83000.00 222.2 69.17 19.17 0 11.54 10.67 1145 1943 10.23 26.44 77 290 182.60 77.50 82 0.00 227.4 19920331 82500.00 83000.00 225.3 69.17 19.17 0 11.54 -7.75 1162 1986 10.21 28.10 74 284 182.60 77.50 84 0.00 230.5 19920331 82500.00 83000.00 228.3 69.16 19.17 0 11.59 -23.24 1068 2107 10.28 26.62 67 297 182.60 77.50 85 0.00 233.7 19920331 82500.00 83000.00 231.4 69.16 19.17 0 11.57 -24.88 1181 2010 10.24 31.74 77 292 182.60 77.50 86 0.00 236.8 19920331 82500.00 83000.00 234.5 69.15 19.17 0 11.61 2.50 1146 2058 10.27 25.78 69 276 182.60 77.50 88 0.00 240.0 19920331 82500.00 83000.00 237.6 69.15 19.17 0 11.65 6.66 1143 2189 10.28 26.91 61 268 182.60 77.50 90 0.00 243.1 19920331 82500.00 83000.00 240.6 69.14 19.17 0 11.67 18.16 1064 2228 10.31 24.92 56 271 182.60 77.50 91 0.00 246.3 19920331 82500.00 83000.00 243.7 69.14 19.17 0 11.66 10.35 1147 2101 10.35 26.46 67 286 182.60 77.50 93 0.00 249.4 19920331 82500.00 83000.00 246.8 69.13 19.17 0 11.69 -19.79 1155 2176 10.36 26.77 67 291 182.60 77.50 94 0.00 252.6 19920331 82500.00 83000.00 249.9 69.13 19.17 0 11.72 0.21 1026 2218 10.39 22.75 58 283 182.60 77.50 95 0.00 255.7 19920331 82500.00 83000.00 253.0 69.12 19.17 0 11.70 -40.47 1258 2247 10.40 26.71 78 323 182.60 77.50 95 0.00 258.9 19920331 82500.00 83000.00 256.0 69.12 19.17 0 11.72 -37.20 1151 2009 10.37 22.95 61 249 182.60 77.50 96 0.00 262.0 19920331 82500.00 83000.00 259.1 69.11 19.17 0 11.72 -66.57 1268 2180 10.39 28.01 74 292 182.60 77.50 97 0.00 265.2 19920331 82500.00 83000.00 262.2 69.11 19.17 0 11.75 -40.29 1226 2324 10.38 28.37 68 289 182.60 77.50 97 0.00 268.3 19920331 82500.00 83000.00 265.3 69.10 19.17 0 11.77 -54.42 1146 2172 10.41 25.63 63 270 182.60 77.50 98 0.00 271.5 19920331 82500.00 83000.00 268.4 69.10 19.16 0 11.78 -51.05 1115 2219 10.41 24.04 63 281 182.60 77.50 98 0.00 274.6 19920331 82500.00 83000.00 271.4 69.09 19.16 0 11.79 12.88 1092 2340 10.44 24.17 61 292 182.60 77.50 98 0.00 277.7 19920331 82500.00 83000.00 143.3 69.31 19.19 0 11.05 -15.24 643 648 8.59 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 82500.00 83000.00 165.3 69.27 19.19 0 11.17 -20.47 759 906 8.71 1.15 4 11 182.60 77.50 35 0.74 169.2 19920331 82500.00 83000.00 187.2 69.24 19.18 0 11.29 -18.86 924 1227 8.81 1.29 4 13 182.60 77.50 65 0.36 191.7 19920331 82500.00 83000.00 209.2 69.20 19.18 0 11.44 -25.30 1076 1687 8.92 1.45 5 16 182.60 77.50 78 0.04 214.1 19920331 82500.00 83000.00 231.2 69.16 19.17 0 11.58 -17.02 1136 2025 9.00 1.47 4 16 182.60 77.50 86 0.00 236.6 19920331 82500.00 83000.00 253.2 69.12 19.17 0 11.69 -15.72 1165 2100 9.07 1.33 4 15 182.60 77.50 95 0.00 259.1 19920331 82500.00 83000.00 275.2 69.08 19.16 0 11.76 -20.11 1193 2186 9.11 1.22 3 14 182.60 77.50 98 0.00 281.6 19920331 82500.00 83000.00 297.2 69.05 19.16 0 11.81 -16.42 1216 2231 9.22 1.25 4 17 182.60 77.50 100 0.00 304.1 19920331 82500.00 83000.00 319.2 69.01 19.15 0 11.81 -14.41 1242 2274 9.27 1.47 4 18 182.60 77.50 100 0.00 326.6 19920331 82500.00 83000.00 341.2 68.98 19.15 0 11.80 -16.20 1265 2296 9.26 1.53 5 19 182.60 77.50 100 0.00 349.1 19920331 82500.00 83000.00 363.2 68.94 19.15 0 11.77 -16.69 1285 2332 9.19 1.51 4 18 182.60 77.50 100 0.00 371.5 19920331 82500.00 83000.00 385.2 68.90 19.14 0 11.74 -6.21 1314 2353 9.20 1.84 5 19 182.60 77.50 100 0.00 394.0 19920331 82500.00 83000.00 407.2 68.87 19.14 0 11.70 -5.72 1324 2384 9.20 1.96 5 22 182.60 77.50 100 0.00 416.5 19920331 82500.00 83000.00 429.2 68.84 19.13 0 11.65 -6.50 1350 2432 9.21 2.05 6 25 182.60 77.50 100 0.00 439.0 19920331 82500.00 83000.00 451.3 68.80 19.13 0 11.61 -6.99 1376 2465 9.19 2.30 7 28 182.60 77.50 100 0.00 461.5 19920331 82500.00 83000.00 473.3 68.77 19.13 0 11.56 -8.35 1406 2485 9.23 2.73 8 34 182.60 77.50 100 0.00 484.0 19920331 82500.00 83000.00 495.3 68.74 19.12 0 11.51 -9.42 1422 2536 9.23 2.90 9 38 182.60 77.50 100 0.00 506.4 19920331 82500.00 83000.00 517.3 68.70 19.12 0 11.46 -8.23 1496 2553 9.23 3.66 11 44 182.60 77.50 100 0.00 528.9 19920331 82500.00 83000.00 539.4 68.67 19.11 0 11.41 -5.48 1499 2573 9.21 4.25 12 49 182.60 77.50 100 0.00 551.4 19920331 82500.00 83000.00 561.4 68.64 19.11 0 11.37 1.22 1555 2632 9.22 5.03 15 58 182.60 77.50 100 0.00 573.9 19920331 82500.00 83000.00 583.4 68.61 19.11 0 11.32 -1.19 1567 2646 9.26 6.05 18 70 182.60 77.50 100 0.00 596.4 19920331 83000.00 83500.00 92.9 69.41 19.20 0 10.83 29.33 19949 19949 10.13 10.86 7270 7270 182.60 77.50 0 6.27 95.2 19920331 83000.00 83500.00 96.0 69.40 19.20 0 10.81 1.18 10784 10784 10.27 9.92 6498 6498 182.60 77.50 0 5.93 98.3 19920331 83000.00 83500.00 99.1 69.40 19.20 0 10.86 1.00 4354 4354 10.40 6.22 4479 4479 182.60 77.50 0 5.48 101.5 19920331 83000.00 83500.00 102.2 69.39 19.20 0 10.80 6.18 285 285 8.99 5.84 20 20 182.60 77.50 0 4.02 104.6 19920331 83000.00 83500.00 105.3 69.38 19.20 0 10.94 10.46 214 214 9.01 4.27 7 7 182.60 77.50 0 3.44 107.8 19920331 83000.00 83500.00 108.3 69.38 19.20 0 10.98 20.51 241 220 9.50 4.13 12 27 182.60 77.50 0 2.89 110.9 19920331 83000.00 83500.00 111.4 69.37 19.20 0 11.01 14.56 332 301 9.49 5.43 15 34 182.60 77.50 0 2.66 114.1 19920331 83000.00 83500.00 114.5 69.37 19.20 0 11.01 -4.77 384 344 9.50 5.95 18 40 182.60 77.50 0 2.46 117.2 19920331 83000.00 83500.00 117.6 69.36 19.20 0 11.03 2.96 442 422 9.56 7.31 22 52 182.60 77.50 0 2.27 120.4 19920331 83000.00 83500.00 120.6 69.36 19.20 0 11.00 13.31 517 447 9.58 8.67 29 62 182.60 77.50 0 2.10 123.5 19920331 83000.00 83500.00 123.7 69.35 19.20 0 11.01 0.44 569 490 9.59 10.16 32 69 182.60 77.50 0 1.94 126.7 19920331 83000.00 83500.00 126.8 69.34 19.20 0 11.05 -27.32 581 587 9.62 10.52 31 77 182.60 77.50 0 1.80 129.8 19920331 83000.00 83500.00 129.9 69.34 19.20 0 11.03 -11.19 592 598 9.69 11.93 39 97 182.60 77.50 1 1.67 132.9 19920331 83000.00 83500.00 132.9 69.33 19.19 0 11.04 -7.98 652 673 9.70 13.12 45 111 182.60 77.50 2 1.56 136.1 19920331 83000.00 83500.00 136.0 69.33 19.19 0 11.03 -19.45 711 658 9.73 15.25 54 123 182.60 77.50 4 1.45 139.2 19920331 83000.00 83500.00 139.1 69.32 19.19 0 10.97 -27.35 944 591 9.71 17.65 80 136 182.60 77.50 6 1.36 142.4 19920331 83000.00 83500.00 142.2 69.32 19.19 0 11.05 -14.40 741 706 9.74 15.09 56 127 182.60 77.50 8 1.27 145.5 19920331 83000.00 83500.00 145.2 69.31 19.19 0 11.02 -27.26 746 662 9.77 17.84 66 142 182.60 77.50 11 1.19 148.7 19920331 83000.00 83500.00 148.3 69.31 19.19 0 11.03 -29.20 880 670 9.79 18.44 82 156 182.60 77.50 14 1.11 151.8 19920331 83000.00 83500.00 151.4 69.30 19.19 0 11.07 -55.24 759 692 9.83 17.34 67 149 182.60 77.50 17 1.03 155.0 19920331 83000.00 83500.00 154.5 69.29 19.19 0 11.12 -8.05 711 761 9.90 16.32 61 158 182.60 77.50 21 0.96 158.1 19920331 83000.00 83500.00 157.5 69.29 19.19 0 11.14 -19.07 725 821 9.86 18.55 57 151 182.60 77.50 25 0.90 161.3 19920331 83000.00 83500.00 160.6 69.28 19.19 0 11.14 -1.12 773 812 9.86 18.43 62 154 182.60 77.50 30 0.83 164.4 19920331 83000.00 83500.00 163.7 69.28 19.19 0 11.23 -5.39 684 924 9.89 16.45 48 144 182.60 77.50 34 0.77 167.6 19920331 83000.00 83500.00 166.8 69.27 19.19 0 11.22 1.42 712 941 9.90 17.35 51 152 182.60 77.50 37 0.71 170.7 19920331 83000.00 83500.00 169.9 69.27 19.19 0 11.24 -56.74 857 1113 9.95 21.31 67 197 182.60 77.50 41 0.66 173.9 19920331 83000.00 83500.00 172.9 69.26 19.19 0 11.27 -25.85 847 1173 9.99 20.21 65 202 182.60 77.50 45 0.60 177.0 19920331 83000.00 83500.00 176.0 69.26 19.19 0 11.24 -31.13 796 1065 9.95 23.44 60 182 182.60 77.50 49 0.55 180.2 19920331 83000.00 83500.00 179.1 69.25 19.18 0 11.29 -6.04 863 1169 10.00 23.11 65 196 182.60 77.50 54 0.49 183.3 19920331 83000.00 83500.00 182.2 69.24 19.18 0 11.32 10.89 815 1320 10.06 22.75 63 228 182.60 77.50 58 0.44 186.5 19920331 83000.00 83500.00 185.2 69.24 19.18 0 11.32 -44.12 933 1342 10.04 23.93 70 226 182.60 77.50 62 0.39 189.6 19920331 83000.00 83500.00 188.3 69.23 19.18 0 11.40 -16.56 722 1462 10.10 21.04 49 219 182.60 77.50 66 0.34 192.8 19920331 83000.00 83500.00 191.4 69.23 19.18 0 11.33 16.87 1032 1461 10.08 27.71 87 275 182.60 77.50 69 0.30 195.9 19920331 83000.00 83500.00 194.5 69.22 19.18 0 11.34 34.26 1073 1424 10.07 31.29 88 260 182.60 77.50 71 0.25 199.1 19920331 83000.00 83500.00 197.6 69.22 19.18 0 11.38 -36.87 998 1540 10.08 27.73 75 255 182.60 77.50 73 0.21 202.2 19920331 83000.00 83500.00 200.6 69.21 19.18 0 11.43 -42.93 974 1693 10.13 24.60 66 255 182.60 77.50 75 0.16 205.3 19920331 83000.00 83500.00 203.7 69.21 19.18 0 11.42 -12.14 1041 1737 10.13 27.94 75 276 182.60 77.50 76 0.12 208.5 19920331 83000.00 83500.00 206.8 69.20 19.18 0 11.41 -8.65 1071 1602 10.17 31.46 84 287 182.60 77.50 77 0.07 211.6 19920331 83000.00 83500.00 209.9 69.20 19.18 0 11.48 -56.52 1007 1817 10.17 24.00 67 269 182.60 77.50 78 0.03 214.8 19920331 83000.00 83500.00 212.9 69.19 19.18 0 11.49 -61.80 1055 1926 10.18 27.07 67 277 182.60 77.50 79 0.01 217.9 19920331 83000.00 83500.00 216.0 69.19 19.18 0 11.51 -31.52 1090 1920 10.18 25.82 69 275 182.60 77.50 80 0.00 221.1 19920331 83000.00 83500.00 219.1 69.18 19.18 0 11.54 -27.63 1111 2003 10.16 24.27 67 264 182.60 77.50 81 0.00 224.2 19920331 83000.00 83500.00 222.2 69.17 19.17 0 11.55 -26.48 1221 2082 10.28 29.83 84 327 182.60 77.50 82 0.00 227.4 19920331 83000.00 83500.00 225.3 69.17 19.17 0 11.57 12.46 1115 2026 10.25 29.97 73 294 182.60 77.50 84 0.00 230.5 19920331 83000.00 83500.00 228.3 69.16 19.17 0 11.59 -11.03 1015 2017 10.25 23.13 59 263 182.60 77.50 85 0.00 233.7 19920331 83000.00 83500.00 231.4 69.16 19.17 0 11.59 18.33 1141 2098 10.31 27.35 76 317 182.60 77.50 86 0.00 236.8 19920331 83000.00 83500.00 234.5 69.15 19.17 0 11.61 -8.35 1273 2139 10.30 30.13 85 320 182.60 77.50 88 0.00 240.0 19920331 83000.00 83500.00 237.6 69.15 19.17 0 11.64 5.76 1117 2133 10.32 27.76 68 295 182.60 77.50 90 0.00 243.1 19920331 83000.00 83500.00 240.6 69.14 19.17 0 11.66 -20.11 1214 2187 10.32 25.31 72 294 182.60 77.50 92 0.00 246.3 19920331 83000.00 83500.00 243.7 69.14 19.17 0 11.68 -43.44 1105 2101 10.30 23.09 60 257 182.60 77.50 93 0.00 249.4 19920331 83000.00 83500.00 246.8 69.13 19.17 0 11.69 -28.41 1238 2356 10.32 26.84 65 282 182.60 77.50 94 0.00 252.6 19920331 83000.00 83500.00 249.9 69.13 19.17 0 11.70 18.85 1242 2162 10.36 25.34 72 290 182.60 77.50 95 0.00 255.7 19920331 83000.00 83500.00 253.0 69.12 19.17 0 11.73 -35.28 1200 2223 10.38 26.71 67 286 182.60 77.50 95 0.00 258.9 19920331 83000.00 83500.00 256.0 69.12 19.17 0 11.72 -22.18 1263 2167 10.39 26.96 74 294 182.60 77.50 96 0.00 262.0 19920331 83000.00 83500.00 259.1 69.11 19.17 0 11.74 -20.92 1218 2237 10.41 28.35 76 310 182.60 77.50 97 0.00 265.2 19920331 83000.00 83500.00 262.2 69.11 19.17 0 11.75 -11.49 1119 2178 10.39 25.40 58 262 182.60 77.50 97 0.00 268.3 19920331 83000.00 83500.00 265.3 69.10 19.17 0 11.78 -49.91 1200 2202 10.43 23.62 66 278 182.60 77.50 98 0.00 271.5 19920331 83000.00 83500.00 268.4 69.10 19.16 0 11.78 -0.21 1181 2361 10.47 24.66 68 313 182.60 77.50 98 0.00 274.6 19920331 83000.00 83500.00 271.4 69.09 19.16 0 11.82 -12.34 1185 2310 10.45 24.53 62 275 182.60 77.50 98 0.00 277.7 19920331 83000.00 83500.00 143.3 69.31 19.19 0 11.05 -12.10 671 644 8.60 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 83000.00 83500.00 165.3 69.27 19.19 0 11.18 -23.39 747 919 8.69 1.14 4 11 182.60 77.50 35 0.74 169.2 19920331 83000.00 83500.00 187.2 69.24 19.18 0 11.30 -11.62 901 1228 8.83 1.71 4 13 182.60 77.50 65 0.36 191.7 19920331 83000.00 83500.00 209.2 69.20 19.18 0 11.44 -13.86 1038 1680 9.08 1.79 6 21 182.60 77.50 78 0.04 214.1 19920331 83000.00 83500.00 231.2 69.16 19.17 0 11.59 -19.25 1126 2006 8.99 1.52 4 15 182.60 77.50 86 0.00 236.6 19920331 83000.00 83500.00 253.2 69.12 19.17 0 11.70 -17.91 1162 2097 9.08 1.29 3 15 182.60 77.50 95 0.00 259.1 19920331 83000.00 83500.00 275.2 69.08 19.16 0 11.78 -19.23 1197 2173 9.17 1.45 4 16 182.60 77.50 98 0.00 281.6 19920331 83000.00 83500.00 297.2 69.05 19.16 0 11.81 -14.87 1229 2187 9.24 1.36 4 17 182.60 77.50 100 0.00 304.1 19920331 83000.00 83500.00 319.2 69.01 19.15 0 11.82 -12.41 1249 2251 9.21 1.52 4 16 182.60 77.50 100 0.00 326.6 19920331 83000.00 83500.00 341.2 68.98 19.15 0 11.81 -13.54 1251 2305 9.23 1.40 4 18 182.60 77.50 100 0.00 349.1 19920331 83000.00 83500.00 363.2 68.94 19.15 0 11.78 -10.22 1278 2320 9.24 1.67 4 19 182.60 77.50 100 0.00 371.5 19920331 83000.00 83500.00 385.2 68.90 19.14 0 11.74 -7.06 1315 2355 9.21 1.94 5 20 182.60 77.50 100 0.00 394.0 19920331 83000.00 83500.00 407.2 68.87 19.14 0 11.70 -7.74 1323 2393 9.21 1.96 5 22 182.60 77.50 100 0.00 416.5 19920331 83000.00 83500.00 429.2 68.84 19.13 0 11.65 -9.31 1348 2430 9.19 2.07 6 24 182.60 77.50 100 0.00 439.0 19920331 83000.00 83500.00 451.3 68.80 19.13 0 11.59 -6.38 1397 2457 9.19 2.47 7 28 182.60 77.50 100 0.00 461.5 19920331 83000.00 83500.00 473.3 68.77 19.13 0 11.55 1.94 1409 2511 9.22 2.68 8 34 182.60 77.50 100 0.00 484.0 19920331 83000.00 83500.00 495.3 68.74 19.12 0 11.51 2.12 1418 2538 9.19 2.76 9 36 182.60 77.50 100 0.00 506.4 19920331 83000.00 83500.00 517.3 68.70 19.12 0 11.45 4.68 1481 2560 9.17 3.58 10 41 182.60 77.50 100 0.00 528.9 19920331 83000.00 83500.00 539.4 68.67 19.11 0 11.40 4.97 1495 2584 9.22 4.31 13 52 182.60 77.50 100 0.00 551.4 19920331 83000.00 83500.00 561.4 68.64 19.11 0 11.36 3.66 1522 2611 9.24 5.22 14 59 182.60 77.50 100 0.00 573.9 19920331 83000.00 83500.00 583.4 68.61 19.11 0 11.32 12.35 1578 2670 9.28 6.20 19 74 182.60 77.50 100 0.00 596.4 19920331 83500.00 84000.00 92.9 69.41 19.20 0 10.83 0.60 18994 18994 10.15 11.46 7381 7381 182.60 77.50 0 6.25 95.2 19920331 83500.00 84000.00 96.0 69.40 19.20 0 10.95 -0.52 19431 19431 10.24 11.00 7425 7425 182.60 77.50 1 6.10 98.3 19920331 83500.00 84000.00 99.1 69.40 19.20 0 10.59 -8.41 271 271 9.11 6.97 40 40 182.60 77.50 1 4.18 101.5 19920331 83500.00 84000.00 102.2 69.39 19.20 0 10.80 0.40 216 216 9.00 5.13 12 12 182.60 77.50 0 3.77 104.6 19920331 83500.00 84000.00 105.3 69.38 19.20 0 10.94 8.98 182 182 8.95 3.77 5 5 182.60 77.50 0 2.95 107.8 19920331 83500.00 84000.00 108.3 69.38 19.20 0 10.95 11.95 266 207 9.44 4.28 12 25 182.60 77.50 0 2.89 110.9 19920331 83500.00 84000.00 111.4 69.37 19.20 0 11.00 -0.32 340 299 9.48 5.42 16 35 182.60 77.50 0 2.66 114.1 19920331 83500.00 84000.00 114.5 69.37 19.20 0 11.00 -4.00 351 332 9.52 6.21 17 41 182.60 77.50 0 2.46 117.2 19920331 83500.00 84000.00 117.6 69.36 19.20 0 10.97 6.34 501 348 9.54 7.14 28 52 182.60 77.50 0 2.27 120.4 19920331 83500.00 84000.00 120.6 69.36 19.20 0 11.01 9.06 462 426 9.59 8.39 25 58 182.60 77.50 0 2.10 123.5 19920331 83500.00 84000.00 123.7 69.35 19.20 0 11.01 -13.37 581 500 9.62 10.82 34 74 182.60 77.50 0 1.94 126.7 19920331 83500.00 84000.00 126.8 69.34 19.20 0 11.00 6.14 664 529 9.65 12.16 45 90 182.60 77.50 0 1.80 129.8 19920331 83500.00 84000.00 129.9 69.34 19.20 0 11.00 -26.73 624 581 9.68 11.70 44 101 182.60 77.50 1 1.67 132.9 19920331 83500.00 84000.00 132.9 69.33 19.19 0 10.97 -13.08 771 560 9.65 15.71 62 112 182.60 77.50 2 1.56 136.1 19920331 83500.00 84000.00 136.0 69.33 19.19 0 11.00 -16.31 708 593 9.72 15.81 56 119 182.60 77.50 4 1.45 139.2 19920331 83500.00 84000.00 139.1 69.32 19.19 0 10.99 -17.50 737 619 9.74 16.93 63 132 182.60 77.50 6 1.36 142.4 19920331 83500.00 84000.00 142.2 69.32 19.19 0 11.02 1.25 792 658 9.77 16.19 65 137 182.60 77.50 8 1.27 145.5 19920331 83500.00 84000.00 145.2 69.31 19.19 0 11.07 -8.19 742 731 9.81 14.47 61 146 182.60 77.50 11 1.19 148.7 19920331 83500.00 84000.00 148.3 69.31 19.19 0 11.10 -26.59 656 722 9.78 15.42 46 119 182.60 77.50 14 1.11 151.8 19920331 83500.00 84000.00 151.4 69.30 19.19 0 11.10 -13.53 799 767 9.84 18.04 68 157 182.60 77.50 17 1.03 155.0 19920331 83500.00 84000.00 154.5 69.29 19.19 0 11.14 -55.17 789 830 9.86 17.64 63 157 182.60 77.50 21 0.96 158.1 19920331 83500.00 84000.00 157.5 69.29 19.19 0 11.17 -39.89 645 855 9.87 16.42 48 144 182.60 77.50 25 0.90 161.3 19920331 83500.00 84000.00 160.6 69.28 19.19 0 11.20 -34.73 675 880 9.91 17.08 52 155 182.60 77.50 30 0.83 164.4 19920331 83500.00 84000.00 163.7 69.28 19.19 0 11.22 -28.38 617 922 9.92 17.68 45 152 182.60 77.50 34 0.77 167.6 19920331 83500.00 84000.00 166.8 69.27 19.19 0 11.25 -29.38 742 1050 9.95 18.79 54 173 182.60 77.50 37 0.71 170.7 19920331 83500.00 84000.00 169.9 69.27 19.19 0 11.25 -18.40 753 1112 9.97 20.40 57 189 182.60 77.50 42 0.66 173.9 19920331 83500.00 84000.00 172.9 69.26 19.19 0 11.24 14.61 828 1072 10.00 20.62 68 202 182.60 77.50 46 0.60 177.0 19920331 83500.00 84000.00 176.0 69.26 19.19 0 11.31 -69.65 743 1191 9.98 17.53 51 179 182.60 77.50 49 0.55 180.2 19920331 83500.00 84000.00 179.1 69.25 19.18 0 11.30 -6.56 811 1221 9.96 21.75 53 179 182.60 77.50 54 0.49 183.3 19920331 83500.00 84000.00 182.2 69.24 19.18 0 11.27 3.72 879 1214 10.03 25.37 74 230 182.60 77.50 58 0.44 186.5 19920331 83500.00 84000.00 185.2 69.24 19.18 0 11.31 -2.77 846 1259 10.02 23.15 63 208 182.60 77.50 62 0.39 189.6 19920331 83500.00 84000.00 188.3 69.23 19.18 0 11.34 -3.12 950 1416 10.05 26.20 69 232 182.60 77.50 66 0.34 192.8 19920331 83500.00 84000.00 191.4 69.23 19.18 0 11.37 -9.67 857 1443 10.06 26.17 58 216 182.60 77.50 70 0.30 195.9 19920331 83500.00 84000.00 194.5 69.22 19.18 0 11.42 1.18 889 1647 10.10 24.38 57 239 182.60 77.50 71 0.25 199.1 19920331 83500.00 84000.00 197.6 69.22 19.18 0 11.40 -56.49 1049 1578 10.07 28.38 76 249 182.60 77.50 73 0.21 202.2 19920331 83500.00 84000.00 200.6 69.21 19.18 0 11.37 -14.64 1102 1572 10.09 32.19 87 274 182.60 77.50 75 0.16 205.3 19920331 83500.00 84000.00 203.7 69.21 19.18 0 11.40 0.75 1237 1757 10.15 28.47 103 325 182.60 77.50 76 0.12 208.5 19920331 83500.00 84000.00 206.8 69.20 19.18 0 11.48 -21.91 936 1805 10.15 26.46 60 258 182.60 77.50 77 0.07 211.6 19920331 83500.00 84000.00 209.9 69.20 19.18 0 11.48 -4.28 1058 1784 10.17 25.73 71 270 182.60 77.50 78 0.03 214.8 19920331 83500.00 84000.00 212.9 69.19 19.18 0 11.55 -20.29 1011 1951 10.21 23.13 58 257 182.60 77.50 79 0.01 217.9 19920331 83500.00 84000.00 216.0 69.19 19.18 0 11.50 -9.64 1129 1828 10.21 29.84 78 288 182.60 77.50 80 0.00 221.1 19920331 83500.00 84000.00 219.1 69.18 19.18 0 11.58 -31.63 1096 2020 10.23 24.83 61 259 182.60 77.50 81 0.00 224.2 19920331 83500.00 84000.00 222.2 69.17 19.17 0 11.60 54.94 1082 2164 10.23 25.76 59 267 182.60 77.50 83 0.00 227.4 19920331 83500.00 84000.00 225.3 69.17 19.17 0 11.56 -28.76 1257 2026 10.25 30.82 82 302 182.60 77.50 84 0.00 230.5 19920331 83500.00 84000.00 228.3 69.16 19.17 0 11.58 -56.20 1236 2027 10.26 30.85 78 291 182.60 77.50 86 0.00 233.7 19920331 83500.00 84000.00 231.4 69.16 19.17 0 11.64 -38.45 1176 2171 10.25 27.27 60 251 182.60 77.50 87 0.00 236.8 19920331 83500.00 84000.00 234.5 69.15 19.17 0 11.66 -60.77 1102 2096 10.29 22.60 60 257 182.60 77.50 88 0.00 240.0 19920331 83500.00 84000.00 237.6 69.15 19.17 0 11.65 -20.10 1287 2080 10.34 25.27 81 303 182.60 77.50 90 0.00 243.1 19920331 83500.00 84000.00 240.6 69.14 19.17 0 11.65 -53.28 1249 2039 10.32 28.10 75 279 182.60 77.50 92 0.00 246.3 19920331 83500.00 84000.00 243.7 69.14 19.17 0 11.70 -62.39 1257 2267 10.33 27.35 67 274 182.60 77.50 93 0.00 249.4 19920331 83500.00 84000.00 246.8 69.13 19.17 0 11.72 -22.85 1240 2086 10.31 26.27 66 249 182.60 77.50 94 0.00 252.6 19920331 83500.00 84000.00 249.9 69.13 19.17 0 11.71 1.02 1219 2204 10.36 27.31 68 282 182.60 77.50 95 0.00 255.7 19920331 83500.00 84000.00 253.0 69.12 19.17 0 11.74 -35.21 1236 2232 10.39 27.34 73 299 182.60 77.50 96 0.00 258.9 19920331 83500.00 84000.00 256.0 69.12 19.17 0 11.75 -54.55 1252 2211 10.35 25.12 57 241 182.60 77.50 97 0.00 262.0 19920331 83500.00 84000.00 259.1 69.11 19.17 0 11.74 -63.18 1351 2238 10.42 30.04 81 309 182.60 77.50 97 0.00 265.2 19920331 83500.00 84000.00 262.2 69.11 19.17 0 11.79 -28.19 1193 2200 10.42 24.55 67 278 182.60 77.50 97 0.00 268.3 19920331 83500.00 84000.00 265.3 69.10 19.17 0 11.77 -25.25 1205 2207 10.41 28.40 68 283 182.60 77.50 98 0.00 271.5 19920331 83500.00 84000.00 268.4 69.10 19.16 0 11.78 -38.88 1188 2185 10.44 27.47 69 288 182.60 77.50 98 0.00 274.6 19920331 83500.00 84000.00 271.4 69.09 19.16 0 11.80 -65.31 1327 2391 10.44 27.04 70 291 182.60 77.50 98 0.00 277.7 19920331 83500.00 84000.00 143.3 69.31 19.19 0 11.05 -12.15 654 639 8.58 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 83500.00 84000.00 165.3 69.27 19.19 0 11.17 -20.04 754 913 8.68 1.13 4 10 182.60 77.50 35 0.74 169.2 19920331 83500.00 84000.00 187.2 69.24 19.18 0 11.29 -21.94 903 1213 8.80 1.48 4 13 182.60 77.50 65 0.36 191.7 19920331 83500.00 84000.00 209.2 69.20 19.18 0 11.45 -26.45 1059 1663 8.92 1.42 4 15 182.60 77.50 78 0.04 214.1 19920331 83500.00 84000.00 231.2 69.16 19.17 0 11.60 -29.27 1121 1976 9.01 1.46 4 15 182.60 77.50 87 0.00 236.6 19920331 83500.00 84000.00 253.2 69.12 19.17 0 11.71 -28.08 1167 2077 9.10 1.29 4 15 182.60 77.50 96 0.00 259.1 19920331 83500.00 84000.00 275.2 69.08 19.16 0 11.78 -23.48 1196 2165 9.22 1.33 4 17 182.60 77.50 98 0.00 281.6 19920331 83500.00 84000.00 297.2 69.05 19.16 0 11.82 -23.22 1216 2206 9.23 1.26 4 16 182.60 77.50 100 0.00 304.1 19920331 83500.00 84000.00 319.2 69.01 19.15 0 11.82 -19.22 1255 2232 9.24 1.39 4 17 182.60 77.50 100 0.00 326.6 19920331 83500.00 84000.00 341.2 68.98 19.15 0 11.80 -18.53 1273 2280 9.24 1.52 4 18 182.60 77.50 100 0.00 349.1 19920331 83500.00 84000.00 363.2 68.94 19.15 0 11.78 -19.42 1298 2300 9.22 1.54 4 18 182.60 77.50 100 0.00 371.5 19920331 83500.00 84000.00 385.2 68.90 19.14 0 11.74 -14.32 1307 2348 9.21 1.67 5 20 182.60 77.50 100 0.00 394.0 19920331 83500.00 84000.00 407.2 68.87 19.14 0 11.69 -14.56 1320 2360 9.19 1.94 5 21 182.60 77.50 100 0.00 416.5 19920331 83500.00 84000.00 429.2 68.84 19.13 0 11.65 -7.78 1341 2407 9.18 2.11 6 24 182.60 77.50 100 0.00 439.0 19920331 83500.00 84000.00 451.3 68.80 19.13 0 11.60 -10.15 1367 2456 9.19 2.52 7 28 182.60 77.50 100 0.00 461.5 19920331 83500.00 84000.00 473.3 68.77 19.13 0 11.56 -7.35 1395 2500 9.16 2.74 7 29 182.60 77.50 100 0.00 484.0 19920331 83500.00 84000.00 495.3 68.74 19.12 0 11.51 0.82 1426 2554 9.20 2.93 8 36 182.60 77.50 100 0.00 506.4 19920331 83500.00 84000.00 517.3 68.70 19.12 0 11.46 -2.93 1480 2587 9.20 3.63 10 42 182.60 77.50 100 0.00 528.9 19920331 83500.00 84000.00 539.4 68.67 19.11 0 11.41 -14.56 1537 2585 9.22 4.53 13 51 182.60 77.50 100 0.00 551.4 19920331 83500.00 84000.00 561.4 68.64 19.11 0 11.36 3.28 1567 2650 9.23 5.24 15 59 182.60 77.50 100 0.00 573.9 19920331 83500.00 84000.00 583.4 68.61 19.11 0 11.32 2.75 1580 2681 9.23 5.74 17 66 182.60 77.50 100 0.00 596.4 19920331 84000.00 84500.00 92.9 69.41 19.20 3 10.85 9.80 20000 20000 8.79 6.37 188 188 182.60 77.50 0 6.29 95.2 19920331 84000.00 84500.00 96.0 69.40 19.20 3 11.01 11.38 20000 20000 9.30 9.79 506 506 182.60 77.50 0 6.04 98.3 19920331 84000.00 84500.00 99.1 69.40 19.20 0 11.14 9.66 16718 16718 10.37 7.03 6433 6433 182.60 77.50 0 5.95 101.5 19920331 84000.00 84500.00 102.2 69.39 19.20 0 10.80 0.87 196 196 8.91 4.90 10 10 182.60 77.50 0 3.68 104.6 19920331 84000.00 84500.00 105.3 69.38 19.20 0 10.96 19.98 223 223 9.00 4.00 8 8 182.60 77.50 0 3.61 107.8 19920331 84000.00 84500.00 108.3 69.38 19.20 0 11.02 7.12 224 240 9.49 4.20 10 25 182.60 77.50 0 2.89 110.9 19920331 84000.00 84500.00 111.4 69.37 19.20 0 11.01 -3.23 304 306 9.53 5.89 15 36 182.60 77.50 0 2.66 114.1 19920331 84000.00 84500.00 114.5 69.37 19.20 0 11.01 -14.15 342 348 9.55 6.34 17 42 182.60 77.50 0 2.46 117.2 19920331 84000.00 84500.00 117.6 69.36 19.20 0 10.99 -2.79 410 383 9.53 7.23 21 48 182.60 77.50 0 2.27 120.4 19920331 84000.00 84500.00 120.6 69.36 19.20 0 11.00 -1.60 506 451 9.60 8.62 29 65 182.60 77.50 0 2.10 123.5 19920331 84000.00 84500.00 123.7 69.35 19.20 0 11.01 -4.11 560 534 9.66 10.50 35 83 182.60 77.50 0 1.94 126.7 19920331 84000.00 84500.00 126.8 69.34 19.20 0 11.01 -1.15 605 555 9.67 10.78 40 92 182.60 77.50 0 1.80 129.8 19920331 84000.00 84500.00 129.9 69.34 19.20 0 10.99 -31.48 637 612 9.67 13.31 44 105 182.60 77.50 1 1.67 132.9 19920331 84000.00 84500.00 132.9 69.33 19.19 0 10.98 -29.64 722 624 9.70 15.10 59 126 182.60 77.50 2 1.56 136.1 19920331 84000.00 84500.00 136.0 69.33 19.19 0 11.01 -6.73 728 672 9.71 15.82 54 124 182.60 77.50 4 1.45 139.2 19920331 84000.00 84500.00 139.1 69.32 19.19 0 11.00 -48.77 726 675 9.75 15.96 61 139 182.60 77.50 6 1.36 142.4 19920331 84000.00 84500.00 142.2 69.32 19.19 0 11.05 -25.34 726 744 9.77 15.55 59 143 182.60 77.50 8 1.27 145.5 19920331 84000.00 84500.00 145.2 69.31 19.19 0 11.10 -23.44 633 766 9.80 14.76 45 127 182.60 77.50 11 1.19 148.7 19920331 84000.00 84500.00 148.3 69.31 19.19 0 11.12 7.22 606 758 9.81 14.68 45 129 182.60 77.50 14 1.11 151.8 19920331 84000.00 84500.00 151.4 69.30 19.19 0 11.08 -6.22 798 740 9.85 17.14 69 160 182.60 77.50 17 1.03 155.0 19920331 84000.00 84500.00 154.5 69.29 19.19 0 11.14 4.27 768 856 9.82 17.62 55 144 182.60 77.50 21 0.96 158.1 19920331 84000.00 84500.00 157.5 69.29 19.19 0 11.13 5.17 829 880 9.84 20.82 67 165 182.60 77.50 25 0.90 161.3 19920331 84000.00 84500.00 160.6 69.28 19.19 0 11.16 2.49 656 809 9.87 17.51 54 148 182.60 77.50 30 0.83 164.4 19920331 84000.00 84500.00 163.7 69.28 19.19 0 11.22 -42.18 647 958 9.92 17.78 50 163 182.60 77.50 34 0.77 167.6 19920331 84000.00 84500.00 166.8 69.27 19.19 0 11.22 -36.16 738 954 9.96 18.01 60 177 182.60 77.50 37 0.71 170.7 19920331 84000.00 84500.00 169.9 69.27 19.19 0 11.21 -39.83 773 962 9.95 21.32 65 183 182.60 77.50 42 0.66 173.9 19920331 84000.00 84500.00 172.9 69.26 19.19 0 11.21 -39.19 861 984 9.99 21.99 80 209 182.60 77.50 46 0.60 177.0 19920331 84000.00 84500.00 176.0 69.26 19.19 0 11.28 12.42 731 1127 10.02 21.84 57 198 182.60 77.50 50 0.55 180.2 19920331 84000.00 84500.00 179.1 69.25 19.18 0 11.30 3.18 855 1255 10.03 24.41 66 217 182.60 77.50 54 0.49 183.3 19920331 84000.00 84500.00 182.2 69.24 19.18 0 11.35 -8.31 726 1274 10.03 20.14 54 202 182.60 77.50 58 0.44 186.5 19920331 84000.00 84500.00 185.2 69.24 19.18 0 11.30 -25.68 830 1266 10.07 24.85 70 240 182.60 77.50 62 0.39 189.6 19920331 84000.00 84500.00 188.3 69.23 19.18 0 11.33 -7.93 850 1311 10.04 25.17 64 219 182.60 77.50 66 0.34 192.8 19920331 84000.00 84500.00 191.4 69.23 19.18 0 11.32 -34.27 967 1370 10.08 30.03 79 255 182.60 77.50 70 0.30 195.9 19920331 84000.00 84500.00 194.5 69.22 19.18 0 11.39 -46.30 980 1557 10.15 25.69 78 280 182.60 77.50 71 0.25 199.1 19920331 84000.00 84500.00 197.6 69.22 19.18 0 11.34 -32.86 1049 1434 10.09 29.00 83 260 182.60 77.50 73 0.21 202.2 19920331 84000.00 84500.00 200.6 69.21 19.18 0 11.41 2.61 1086 1679 10.16 28.83 84 295 182.60 77.50 75 0.16 205.3 19920331 84000.00 84500.00 203.7 69.21 19.18 0 11.47 14.73 942 1752 10.17 26.92 64 263 182.60 77.50 76 0.12 208.5 19920331 84000.00 84500.00 206.8 69.20 19.18 0 11.43 62.50 1127 1794 10.16 31.38 84 301 182.60 77.50 77 0.07 211.6 19920331 84000.00 84500.00 209.9 69.20 19.18 0 11.45 -11.72 1170 1783 10.24 33.55 92 326 182.60 77.50 78 0.03 214.8 19920331 84000.00 84500.00 212.9 69.19 19.18 0 11.51 -44.78 1044 1881 10.21 26.39 70 283 182.60 77.50 80 0.01 217.9 19920331 84000.00 84500.00 216.0 69.19 19.18 0 11.52 -58.16 1084 1842 10.22 28.78 73 279 182.60 77.50 81 0.00 221.1 19920331 84000.00 84500.00 219.1 69.18 19.18 0 11.56 -32.73 1117 2101 10.29 27.47 81 341 182.60 77.50 82 0.00 224.2 19920331 84000.00 84500.00 222.2 69.17 19.17 0 11.54 -33.31 1339 2000 10.28 31.93 101 343 182.60 77.50 83 0.00 227.4 19920331 84000.00 84500.00 225.3 69.17 19.17 0 11.57 8.53 1110 1995 10.28 27.59 78 313 182.60 77.50 85 0.00 230.5 19920331 84000.00 84500.00 228.3 69.16 19.17 0 11.58 -52.64 1289 2080 10.31 33.10 94 343 182.60 77.50 86 0.00 233.7 19920331 84000.00 84500.00 231.4 69.16 19.17 0 11.62 -30.20 1091 2118 10.30 24.45 65 285 182.60 77.50 87 0.00 236.8 19920331 84000.00 84500.00 234.5 69.15 19.17 0 11.69 -28.79 984 2132 10.33 23.29 53 261 182.60 77.50 88 0.00 240.0 19920331 84000.00 84500.00 237.6 69.15 19.17 0 11.64 1.53 1190 2008 10.36 29.77 78 307 182.60 77.50 90 0.00 243.1 19920331 84000.00 84500.00 240.6 69.14 19.17 0 11.69 -11.73 1185 2178 10.33 27.92 65 273 182.60 77.50 92 0.00 246.3 19920331 84000.00 84500.00 243.7 69.14 19.17 0 11.69 -35.64 1171 2209 10.35 27.97 67 289 182.60 77.50 93 0.00 249.4 19920331 84000.00 84500.00 246.8 69.13 19.17 0 11.69 4.24 1208 1985 10.33 28.59 67 251 182.60 77.50 94 0.00 252.6 19920331 84000.00 84500.00 249.9 69.13 19.17 0 11.75 16.43 1121 2271 10.36 25.17 55 253 182.60 77.50 95 0.00 255.7 19920331 84000.00 84500.00 253.0 69.12 19.17 0 11.76 10.34 1195 2316 10.41 26.18 67 294 182.60 77.50 96 0.00 258.9 19920331 84000.00 84500.00 256.0 69.12 19.17 0 11.77 -33.47 1206 2218 10.41 24.50 64 274 182.60 77.50 97 0.00 262.0 19920331 84000.00 84500.00 259.1 69.11 19.17 0 11.78 -79.28 1121 2201 10.43 24.90 61 275 182.60 77.50 97 0.00 265.2 19920331 84000.00 84500.00 262.2 69.11 19.17 0 11.79 -39.35 1195 2329 10.47 27.16 68 303 182.60 77.50 97 0.00 268.3 19920331 84000.00 84500.00 265.3 69.10 19.17 0 11.78 13.11 1177 2147 10.42 25.84 63 268 182.60 77.50 98 0.00 271.5 19920331 84000.00 84500.00 268.4 69.10 19.16 0 11.82 -40.46 1099 2219 10.44 24.71 54 250 182.60 77.50 98 0.00 274.6 19920331 84000.00 84500.00 271.4 69.09 19.16 0 11.80 -32.14 1203 2232 10.44 25.77 63 272 182.60 77.50 98 0.00 277.7 19920331 84000.00 84500.00 143.3 69.31 19.19 0 11.04 -15.55 656 652 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 84000.00 84500.00 165.3 69.27 19.19 0 11.16 -14.90 755 914 8.71 1.04 4 11 182.60 77.50 35 0.74 169.2 19920331 84000.00 84500.00 187.2 69.24 19.18 0 11.30 -22.72 906 1220 8.83 1.35 5 14 182.60 77.50 65 0.36 191.7 19920331 84000.00 84500.00 209.2 69.20 19.18 0 11.45 -23.06 1074 1667 8.95 1.45 4 16 182.60 77.50 78 0.04 214.1 19920331 84000.00 84500.00 231.2 69.16 19.17 0 11.60 -24.20 1146 1991 9.04 1.53 4 16 182.60 77.50 87 0.00 236.6 19920331 84000.00 84500.00 253.2 69.12 19.17 0 11.72 -25.28 1171 2098 9.15 1.48 4 16 182.60 77.50 96 0.00 259.1 19920331 84000.00 84500.00 275.2 69.08 19.16 0 11.79 -24.52 1200 2186 9.18 1.35 4 15 182.60 77.50 98 0.00 281.6 19920331 84000.00 84500.00 297.2 69.05 19.16 0 11.82 -22.20 1226 2188 9.26 1.45 4 17 182.60 77.50 100 0.00 304.1 19920331 84000.00 84500.00 319.2 69.01 19.15 0 11.83 -20.27 1248 2238 9.26 1.42 4 18 182.60 77.50 100 0.00 326.6 19920331 84000.00 84500.00 341.2 68.98 19.15 0 11.81 -10.91 1272 2262 9.24 1.62 4 17 182.60 77.50 100 0.00 349.1 19920331 84000.00 84500.00 363.2 68.94 19.15 0 11.78 -14.44 1298 2280 9.23 1.78 5 19 182.60 77.50 100 0.00 371.5 19920331 84000.00 84500.00 385.2 68.90 19.14 0 11.74 -13.64 1318 2304 9.26 1.78 6 23 182.60 77.50 100 0.00 394.0 19920331 84000.00 84500.00 407.2 68.87 19.14 0 11.70 -12.16 1346 2334 9.23 1.92 6 24 182.60 77.50 100 0.00 416.5 19920331 84000.00 84500.00 429.2 68.84 19.13 0 11.66 -10.51 1352 2396 9.19 2.27 6 25 182.60 77.50 100 0.00 439.0 19920331 84000.00 84500.00 451.3 68.80 19.13 0 11.61 -6.22 1372 2440 9.16 2.40 7 27 182.60 77.50 100 0.00 461.5 19920331 84000.00 84500.00 473.3 68.77 19.13 0 11.56 -3.28 1402 2479 9.18 2.69 8 32 182.60 77.50 100 0.00 484.0 19920331 84000.00 84500.00 495.3 68.74 19.12 0 11.51 -10.02 1462 2497 9.28 3.71 12 47 182.60 77.50 100 0.00 506.4 19920331 84000.00 84500.00 517.3 68.70 19.12 0 11.47 -8.66 1473 2582 9.46 6.56 19 77 182.60 77.50 100 0.00 528.9 19920331 84000.00 84500.00 539.4 68.67 19.11 0 11.42 -12.57 1505 2576 9.42 6.20 20 79 182.60 77.50 100 0.00 551.4 19920331 84000.00 84500.00 561.4 68.64 19.11 0 11.37 -2.61 1554 2627 9.29 4.98 17 66 182.60 77.50 100 0.00 573.9 19920331 84000.00 84500.00 583.4 68.61 19.11 0 11.32 -11.77 1592 2661 9.27 6.04 18 72 182.60 77.50 100 0.00 596.4 19920331 84500.00 85000.00 92.9 69.41 19.20 0 10.92 -13.60 19683 19683 9.24 11.02 506 506 182.60 77.50 0 6.05 95.2 19920331 84500.00 85000.00 96.0 69.40 19.20 3 11.05 -4.50 20000 20000 9.32 10.79 498 498 182.60 77.50 0 5.95 98.3 19920331 84500.00 85000.00 99.1 69.40 19.20 0 11.16 -8.96 19743 19743 9.71 6.95 1373 1373 182.60 77.50 0 6.02 101.5 19920331 84500.00 85000.00 102.2 69.39 19.20 0 10.82 7.60 214 214 8.99 4.71 11 11 182.60 77.50 0 3.76 104.6 19920331 84500.00 85000.00 105.3 69.38 19.20 0 10.95 18.74 204 204 9.00 3.92 7 7 182.60 77.50 0 3.43 107.8 19920331 84500.00 85000.00 108.3 69.38 19.20 0 10.98 9.77 264 232 9.46 4.39 12 26 182.60 77.50 0 2.89 110.9 19920331 84500.00 85000.00 111.4 69.37 19.20 0 10.98 -9.28 359 305 9.47 5.75 17 36 182.60 77.50 0 2.66 114.1 19920331 84500.00 85000.00 114.5 69.37 19.20 0 11.03 8.70 343 363 9.50 6.08 15 38 182.60 77.50 0 2.46 117.2 19920331 84500.00 85000.00 117.6 69.36 19.20 0 11.01 -9.41 401 396 9.56 6.85 21 50 182.60 77.50 0 2.27 120.4 19920331 84500.00 85000.00 120.6 69.36 19.20 0 11.02 -5.77 471 470 9.57 8.85 24 59 182.60 77.50 0 2.10 123.5 19920331 84500.00 85000.00 123.7 69.35 19.20 0 11.01 -12.20 558 530 9.61 10.29 32 75 182.60 77.50 0 1.94 126.7 19920331 84500.00 85000.00 126.8 69.34 19.20 0 11.04 -37.91 539 597 9.64 9.78 31 82 182.60 77.50 0 1.80 129.8 19920331 84500.00 85000.00 129.9 69.34 19.20 0 10.98 -18.25 742 630 9.63 14.08 52 108 182.60 77.50 1 1.67 132.9 19920331 84500.00 85000.00 132.9 69.33 19.19 0 11.01 -16.25 581 621 9.66 12.86 38 98 182.60 77.50 2 1.56 136.1 19920331 84500.00 85000.00 136.0 69.33 19.19 0 11.05 -28.86 487 666 9.74 12.15 35 108 182.60 77.50 4 1.45 139.2 19920331 84500.00 85000.00 139.1 69.32 19.19 0 11.04 -1.79 563 693 9.77 14.47 44 127 182.60 77.50 6 1.36 142.4 19920331 84500.00 85000.00 142.2 69.32 19.19 0 11.03 -12.35 666 649 9.78 15.24 58 136 182.60 77.50 8 1.27 145.5 19920331 84500.00 85000.00 145.2 69.31 19.19 0 11.11 -52.18 614 789 9.81 14.35 44 132 182.60 77.50 11 1.19 148.7 19920331 84500.00 85000.00 148.3 69.31 19.19 0 11.11 17.44 661 789 9.82 14.52 49 138 182.60 77.50 14 1.11 151.8 19920331 84500.00 85000.00 151.4 69.30 19.19 0 11.13 -4.83 669 806 9.82 15.02 47 132 182.60 77.50 17 1.03 155.0 19920331 84500.00 85000.00 154.5 69.29 19.19 0 11.18 -4.63 630 926 9.89 16.78 45 152 182.60 77.50 21 0.96 158.1 19920331 84500.00 85000.00 157.5 69.29 19.19 0 11.16 -29.83 696 837 9.83 16.26 50 136 182.60 77.50 25 0.90 161.3 19920331 84500.00 85000.00 160.6 69.28 19.19 0 11.18 3.60 735 935 9.91 18.25 58 169 182.60 77.50 30 0.83 164.4 19920331 84500.00 85000.00 163.7 69.28 19.19 0 11.17 15.32 809 904 9.91 19.34 68 178 182.60 77.50 34 0.77 167.6 19920331 84500.00 85000.00 166.8 69.27 19.19 0 11.24 -22.37 684 1011 9.91 17.97 48 157 182.60 77.50 37 0.71 170.7 19920331 84500.00 85000.00 169.9 69.27 19.19 0 11.20 -13.57 919 1047 9.96 21.30 78 206 182.60 77.50 42 0.66 173.9 19920331 84500.00 85000.00 172.9 69.26 19.19 0 11.25 -7.53 767 1074 10.00 20.38 63 199 182.60 77.50 46 0.60 177.0 19920331 84500.00 85000.00 176.0 69.26 19.19 0 11.28 -19.72 743 1085 10.00 20.05 57 186 182.60 77.50 50 0.55 180.2 19920331 84500.00 85000.00 179.1 69.25 19.18 0 11.34 -38.48 706 1245 10.04 19.73 49 192 182.60 77.50 54 0.49 183.3 19920331 84500.00 85000.00 182.2 69.24 19.18 0 11.33 7.01 767 1257 10.01 20.45 53 191 182.60 77.50 58 0.44 186.5 19920331 84500.00 85000.00 185.2 69.24 19.18 0 11.31 -21.84 952 1338 10.05 23.82 76 240 182.60 77.50 62 0.39 189.6 19920331 84500.00 85000.00 188.3 69.23 19.18 0 11.36 -46.63 808 1368 10.09 24.24 59 225 182.60 77.50 66 0.34 192.8 19920331 84500.00 85000.00 191.4 69.23 19.18 0 11.35 -46.40 970 1415 10.12 26.83 80 265 182.60 77.50 70 0.30 195.9 19920331 84500.00 85000.00 194.5 69.22 19.18 0 11.40 -37.40 929 1533 10.09 24.89 62 230 182.60 77.50 71 0.25 199.1 19920331 84500.00 85000.00 197.6 69.22 19.18 0 11.41 20.05 1032 1560 10.14 26.61 77 267 182.60 77.50 73 0.21 202.2 19920331 84500.00 85000.00 200.6 69.21 19.18 0 11.43 -12.16 1062 1676 10.12 25.32 72 257 182.60 77.50 75 0.16 205.3 19920331 84500.00 85000.00 203.7 69.21 19.18 0 11.43 -58.97 1036 1651 10.16 29.03 73 266 182.60 77.50 76 0.12 208.5 19920331 84500.00 85000.00 206.8 69.20 19.18 0 11.46 1.56 1169 1803 10.16 28.09 83 286 182.60 77.50 77 0.07 211.6 19920331 84500.00 85000.00 209.9 69.20 19.18 0 11.51 -36.92 974 1853 10.20 26.73 61 263 182.60 77.50 78 0.03 214.8 19920331 84500.00 85000.00 212.9 69.19 19.18 0 11.52 -80.84 1145 1996 10.21 27.64 78 303 182.60 77.50 80 0.01 217.9 19920331 84500.00 85000.00 216.0 69.19 19.18 0 11.58 -121.05 983 2027 10.22 22.13 56 254 182.60 77.50 81 0.00 221.1 19920331 84500.00 85000.00 219.1 69.18 19.18 0 11.56 11.87 1015 1981 10.21 25.39 61 262 182.60 77.50 82 0.00 224.2 19920331 84500.00 85000.00 222.2 69.17 19.17 0 11.56 -2.30 1145 1953 10.25 28.00 75 290 182.60 77.50 83 0.00 227.4 19920331 84500.00 85000.00 225.3 69.17 19.17 0 11.60 -57.44 1102 2047 10.29 27.13 71 297 182.60 77.50 85 0.00 230.5 19920331 84500.00 85000.00 228.3 69.16 19.17 0 11.59 8.02 1396 2127 10.28 32.08 96 328 182.60 77.50 86 0.00 233.7 19920331 84500.00 85000.00 231.4 69.16 19.17 0 11.65 -30.66 1082 2064 10.27 23.47 56 243 182.60 77.50 87 0.00 236.8 19920331 84500.00 85000.00 234.5 69.15 19.17 0 11.61 23.15 1330 2025 10.35 32.70 97 340 182.60 77.50 88 0.00 240.0 19920331 84500.00 85000.00 237.6 69.15 19.17 0 11.68 6.55 1156 2080 10.29 24.71 62 252 182.60 77.50 90 0.00 243.1 19920331 84500.00 85000.00 240.6 69.14 19.17 0 11.69 -43.56 1135 2149 10.35 26.20 68 288 182.60 77.50 92 0.00 246.3 19920331 84500.00 85000.00 243.7 69.14 19.17 0 11.69 -5.04 1184 2186 10.33 27.14 63 268 182.60 77.50 93 0.00 249.4 19920331 84500.00 85000.00 246.8 69.13 19.17 0 11.73 17.44 1228 2163 10.39 26.23 73 290 182.60 77.50 94 0.00 252.6 19920331 84500.00 85000.00 249.9 69.13 19.17 0 11.67 19.65 1478 2038 10.37 34.40 106 331 182.60 77.50 95 0.00 255.7 19920331 84500.00 85000.00 253.0 69.12 19.17 0 11.72 -3.51 1207 2091 10.37 26.55 70 274 182.60 77.50 96 0.00 258.9 19920331 84500.00 85000.00 256.0 69.12 19.17 0 11.74 -53.81 1190 2119 10.40 25.82 65 271 182.60 77.50 97 0.00 262.0 19920331 84500.00 85000.00 259.1 69.11 19.17 0 11.75 -1.99 1203 2132 10.43 26.14 70 290 182.60 77.50 97 0.00 265.2 19920331 84500.00 85000.00 262.2 69.11 19.17 0 11.76 34.50 1247 2132 10.40 26.53 71 278 182.60 77.50 97 0.00 268.3 19920331 84500.00 85000.00 265.3 69.10 19.17 0 11.81 -17.74 1225 2261 10.48 23.23 70 299 182.60 77.50 98 0.00 271.5 19920331 84500.00 85000.00 268.4 69.10 19.16 0 11.80 -6.79 1296 2264 10.44 24.42 71 285 182.60 77.50 98 0.00 274.6 19920331 84500.00 85000.00 271.4 69.09 19.16 0 11.79 10.07 1421 2303 10.47 30.17 83 315 182.60 77.50 98 0.00 277.7 19920331 84500.00 85000.00 143.3 69.31 19.19 0 11.04 -12.41 655 655 8.58 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 84500.00 85000.00 165.3 69.27 19.19 0 11.18 -16.85 737 924 8.67 1.11 4 10 182.60 77.50 35 0.74 169.2 19920331 84500.00 85000.00 187.2 69.24 19.18 0 11.31 -26.48 898 1227 8.80 1.25 4 13 182.60 77.50 65 0.36 191.7 19920331 84500.00 85000.00 209.2 69.20 19.18 0 11.45 -27.56 1067 1687 8.95 1.44 5 16 182.60 77.50 78 0.04 214.1 19920331 84500.00 85000.00 231.2 69.16 19.17 0 11.60 -20.76 1141 1990 9.04 1.39 4 16 182.60 77.50 87 0.00 236.6 19920331 84500.00 85000.00 253.2 69.12 19.17 0 11.71 -20.21 1174 2061 9.12 1.34 4 16 182.60 77.50 96 0.00 259.1 19920331 84500.00 85000.00 275.2 69.08 19.16 0 11.78 -17.20 1202 2150 9.21 1.35 4 17 182.60 77.50 98 0.00 281.6 19920331 84500.00 85000.00 297.2 69.05 19.16 0 11.82 -15.24 1229 2187 9.22 1.44 4 16 182.60 77.50 100 0.00 304.1 19920331 84500.00 85000.00 319.2 69.01 19.15 0 11.83 -13.89 1240 2232 9.26 1.39 4 17 182.60 77.50 100 0.00 326.6 19920331 84500.00 85000.00 341.2 68.98 19.15 0 11.82 -15.62 1250 2280 9.23 1.55 4 17 182.60 77.50 100 0.00 349.1 19920331 84500.00 85000.00 363.2 68.94 19.15 0 11.79 -8.76 1290 2266 9.24 1.60 4 18 182.60 77.50 100 0.00 371.5 19920331 84500.00 85000.00 385.2 68.90 19.14 0 11.76 -7.43 1307 2295 9.24 1.68 5 20 182.60 77.50 100 0.00 394.0 19920331 84500.00 85000.00 407.2 68.87 19.14 0 11.71 -3.70 1326 2325 9.23 1.86 5 22 182.60 77.50 100 0.00 416.5 19920331 84500.00 85000.00 429.2 68.84 19.13 0 11.66 -5.18 1356 2369 9.22 2.01 6 25 182.60 77.50 100 0.00 439.0 19920331 84500.00 85000.00 451.3 68.80 19.13 0 11.62 -2.77 1357 2405 9.20 2.25 6 27 182.60 77.50 100 0.00 461.5 19920331 84500.00 85000.00 473.3 68.77 19.13 0 11.57 2.00 1384 2470 9.18 2.62 7 30 182.60 77.50 100 0.00 484.0 19920331 84500.00 85000.00 495.3 68.74 19.12 0 11.52 0.02 1438 2482 9.26 3.40 10 40 182.60 77.50 100 0.00 506.4 19920331 84500.00 85000.00 517.3 68.70 19.12 0 11.48 -0.03 1442 2549 9.26 3.40 11 46 182.60 77.50 100 0.00 528.9 19920331 84500.00 85000.00 539.4 68.67 19.11 0 11.43 -3.20 1477 2587 9.29 4.48 14 56 182.60 77.50 100 0.00 551.4 19920331 84500.00 85000.00 561.4 68.64 19.11 0 11.39 -8.15 1511 2660 9.27 4.62 15 62 182.60 77.50 100 0.00 573.9 19920331 84500.00 85000.00 583.4 68.61 19.11 0 11.33 -1.65 1587 2619 9.29 6.00 19 74 182.60 77.50 100 0.00 596.4 19920331 85000.00 85500.00 92.9 69.41 19.20 3 10.86 13.15 20000 20000 9.18 8.96 524 524 182.60 77.50 0 6.26 95.2 19920331 85000.00 85500.00 96.0 69.40 19.20 3 10.98 12.67 20000 20000 9.62 9.19 1418 1418 182.60 77.50 0 6.14 98.3 19920331 85000.00 85500.00 99.1 69.40 19.20 0 10.65 11.64 332 332 9.17 6.00 49 49 182.60 77.50 0 4.25 101.5 19920331 85000.00 85500.00 102.2 69.39 19.20 0 10.82 7.99 223 223 9.01 5.11 12 12 182.60 77.50 0 3.81 104.6 19920331 85000.00 85500.00 105.3 69.38 19.20 0 10.96 19.02 221 221 9.02 4.19 7 7 182.60 77.50 0 3.48 107.8 19920331 85000.00 85500.00 108.3 69.38 19.20 0 11.02 12.90 236 256 9.45 4.11 10 24 182.60 77.50 0 2.89 110.9 19920331 85000.00 85500.00 111.4 69.37 19.20 0 11.01 4.98 326 324 9.51 5.55 15 36 182.60 77.50 0 2.66 114.1 19920331 85000.00 85500.00 114.5 69.37 19.20 0 11.02 7.26 367 362 9.54 6.58 19 44 182.60 77.50 0 2.46 117.2 19920331 85000.00 85500.00 117.6 69.36 19.20 0 11.01 4.23 426 390 9.55 7.68 22 50 182.60 77.50 0 2.27 120.4 19920331 85000.00 85500.00 120.6 69.36 19.20 0 11.05 5.63 484 502 9.60 8.33 25 63 182.60 77.50 0 2.10 123.5 19920331 85000.00 85500.00 123.7 69.35 19.20 0 11.05 -5.69 482 556 9.62 9.74 25 70 182.60 77.50 0 1.94 126.7 19920331 85000.00 85500.00 126.8 69.34 19.20 0 11.05 0.93 570 630 9.65 10.46 35 89 182.60 77.50 0 1.80 129.8 19920331 85000.00 85500.00 129.9 69.34 19.20 0 11.02 -3.60 585 635 9.69 12.42 40 104 182.60 77.50 1 1.67 132.9 19920331 85000.00 85500.00 132.9 69.33 19.19 0 11.01 -29.94 608 645 9.68 13.40 42 107 182.60 77.50 2 1.56 136.1 19920331 85000.00 85500.00 136.0 69.33 19.19 0 11.00 -6.21 706 674 9.70 15.73 52 122 182.60 77.50 4 1.45 139.2 19920331 85000.00 85500.00 139.1 69.32 19.19 0 11.05 -4.76 681 759 9.74 16.83 50 130 182.60 77.50 6 1.36 142.4 19920331 85000.00 85500.00 142.2 69.32 19.19 0 11.07 -9.19 646 718 9.76 14.03 46 122 182.60 77.50 8 1.27 145.5 19920331 85000.00 85500.00 145.2 69.31 19.19 0 11.08 -7.78 714 761 9.77 15.71 56 138 182.60 77.50 11 1.19 148.7 19920331 85000.00 85500.00 148.3 69.31 19.19 0 11.08 16.00 705 716 9.81 16.95 59 142 182.60 77.50 14 1.11 151.8 19920331 85000.00 85500.00 151.4 69.30 19.19 0 11.12 -10.49 710 750 9.82 15.49 54 135 182.60 77.50 17 1.03 155.0 19920331 85000.00 85500.00 154.5 69.29 19.19 0 11.17 -12.93 683 868 9.90 14.85 53 156 182.60 77.50 21 0.96 158.1 19920331 85000.00 85500.00 157.5 69.29 19.19 0 11.20 -24.17 618 900 9.89 14.61 44 143 182.60 77.50 25 0.90 161.3 19920331 85000.00 85500.00 160.6 69.28 19.19 0 11.24 13.73 656 1017 9.93 15.46 47 162 182.60 77.50 30 0.83 164.4 19920331 85000.00 85500.00 163.7 69.28 19.19 0 11.20 -26.61 779 962 9.94 16.99 66 185 182.60 77.50 34 0.77 167.6 19920331 85000.00 85500.00 166.8 69.27 19.19 0 11.25 -13.08 805 1072 9.95 19.89 62 185 182.60 77.50 37 0.71 170.7 19920331 85000.00 85500.00 169.9 69.27 19.19 0 11.25 -52.99 784 1079 9.96 20.71 59 183 182.60 77.50 42 0.66 173.9 19920331 85000.00 85500.00 172.9 69.26 19.19 0 11.26 -12.98 794 1100 9.98 20.38 63 194 182.60 77.50 46 0.60 177.0 19920331 85000.00 85500.00 176.0 69.26 19.19 0 11.31 -1.70 745 1192 10.03 18.97 54 195 182.60 77.50 50 0.55 180.2 19920331 85000.00 85500.00 179.1 69.25 19.18 0 11.30 -9.04 861 1201 10.02 22.23 66 207 182.60 77.50 54 0.49 183.3 19920331 85000.00 85500.00 182.2 69.24 19.18 0 11.31 12.11 846 1212 10.04 22.98 65 212 182.60 77.50 58 0.44 186.5 19920331 85000.00 85500.00 185.2 69.24 19.18 0 11.33 -29.52 831 1310 10.04 23.21 63 218 182.60 77.50 62 0.39 189.6 19920331 85000.00 85500.00 188.3 69.23 19.18 0 11.35 -43.49 889 1374 10.08 26.88 71 243 182.60 77.50 66 0.34 192.8 19920331 85000.00 85500.00 191.4 69.23 19.18 0 11.37 -16.89 861 1382 10.08 22.70 59 216 182.60 77.50 70 0.30 195.9 19920331 85000.00 85500.00 194.5 69.22 19.18 0 11.35 -57.69 995 1389 10.09 28.19 78 247 182.60 77.50 71 0.25 199.1 19920331 85000.00 85500.00 197.6 69.22 19.18 0 11.38 -42.06 1109 1517 10.10 29.36 85 264 182.60 77.50 73 0.21 202.2 19920331 85000.00 85500.00 200.6 69.21 19.18 0 11.37 -10.21 1096 1486 10.10 29.28 80 250 182.60 77.50 75 0.16 205.3 19920331 85000.00 85500.00 203.7 69.21 19.18 0 11.41 -45.44 1171 1662 10.14 31.88 92 291 182.60 77.50 76 0.12 208.5 19920331 85000.00 85500.00 206.8 69.20 19.18 0 11.44 47.36 1032 1721 10.17 28.18 76 282 182.60 77.50 77 0.07 211.6 19920331 85000.00 85500.00 209.9 69.20 19.18 0 11.46 22.95 1198 1746 10.17 33.87 92 297 182.60 77.50 78 0.03 214.8 19920331 85000.00 85500.00 212.9 69.19 19.18 0 11.53 -42.36 991 1944 10.20 23.96 59 261 182.60 77.50 80 0.01 217.9 19920331 85000.00 85500.00 216.0 69.19 19.18 0 11.50 -58.98 1167 1866 10.17 31.58 78 277 182.60 77.50 81 0.00 221.1 19920331 85000.00 85500.00 219.1 69.18 19.18 0 11.55 -28.82 1040 1880 10.25 24.01 65 268 182.60 77.50 82 0.00 224.2 19920331 85000.00 85500.00 222.2 69.17 19.17 0 11.56 -42.97 1125 1933 10.24 25.75 75 286 182.60 77.50 83 0.00 227.4 19920331 85000.00 85500.00 225.3 69.17 19.17 0 11.62 -42.46 1090 2175 10.27 25.42 62 281 182.60 77.50 85 0.00 230.5 19920331 85000.00 85500.00 228.3 69.16 19.17 0 11.61 -40.51 1118 2062 10.28 26.98 71 291 182.60 77.50 86 0.00 233.7 19920331 85000.00 85500.00 231.4 69.16 19.17 0 11.64 -22.47 1240 2281 10.29 28.23 72 299 182.60 77.50 87 0.00 236.8 19920331 85000.00 85500.00 234.5 69.15 19.17 0 11.61 -15.61 1174 2021 10.29 29.85 73 282 182.60 77.50 88 0.00 240.0 19920331 85000.00 85500.00 237.6 69.15 19.17 0 11.70 -52.55 1116 2178 10.35 22.75 66 289 182.60 77.50 90 0.00 243.1 19920331 85000.00 85500.00 240.6 69.14 19.17 0 11.63 -25.27 1312 2002 10.32 30.79 90 310 182.60 77.50 92 0.00 246.3 19920331 85000.00 85500.00 243.7 69.14 19.17 0 11.71 21.32 1196 2250 10.35 25.70 68 288 182.60 77.50 93 0.00 249.4 19920331 85000.00 85500.00 246.8 69.13 19.17 0 11.71 4.74 1228 2244 10.35 27.21 67 281 182.60 77.50 94 0.00 252.6 19920331 85000.00 85500.00 249.9 69.13 19.17 0 11.73 -49.33 1178 2242 10.39 26.46 68 292 182.60 77.50 95 0.00 255.7 19920331 85000.00 85500.00 253.0 69.12 19.17 0 11.73 -9.42 1320 2195 10.38 29.05 80 299 182.60 77.50 96 0.00 258.9 19920331 85000.00 85500.00 256.0 69.12 19.17 0 11.76 -16.40 1174 2282 10.39 24.04 59 266 182.60 77.50 97 0.00 262.0 19920331 85000.00 85500.00 259.1 69.11 19.17 0 11.77 -33.67 1187 2191 10.40 25.96 63 265 182.60 77.50 97 0.00 265.2 19920331 85000.00 85500.00 262.2 69.11 19.17 0 11.73 -19.66 1304 2125 10.43 28.57 85 318 182.60 77.50 97 0.00 268.3 19920331 85000.00 85500.00 265.3 69.10 19.17 0 11.78 -34.73 1257 2194 10.44 26.74 75 299 182.60 77.50 98 0.00 271.5 19920331 85000.00 85500.00 268.4 69.10 19.16 0 11.78 -26.40 1289 2219 10.46 25.84 72 291 182.60 77.50 98 0.00 274.6 19920331 85000.00 85500.00 271.4 69.09 19.16 0 11.81 -65.01 1206 2292 10.43 24.65 64 274 182.60 77.50 98 0.00 277.7 19920331 85000.00 85500.00 143.3 69.31 19.19 0 11.04 -22.03 670 642 9.44 8.00 12 33 182.60 77.50 9 1.24 146.7 19920331 85000.00 85500.00 165.3 69.27 19.19 0 11.17 -28.42 710 910 9.78 5.34 34 109 182.60 77.50 35 0.74 169.2 19920331 85000.00 85500.00 187.3 69.24 19.18 0 11.29 -30.80 1014 1216 9.67 8.07 33 89 182.60 77.50 65 0.36 191.7 19920331 85000.00 85500.00 209.2 69.20 19.18 0 11.45 -26.85 1126 1708 9.78 16.80 35 120 182.60 77.50 78 0.04 214.1 19920331 85000.00 85500.00 231.2 69.16 19.17 0 11.60 -34.02 1156 2027 9.84 11.32 40 152 182.60 77.50 87 0.00 236.6 19920331 85000.00 85500.00 253.2 69.12 19.17 0 11.71 -27.07 1175 2083 9.87 8.08 34 128 182.60 77.50 96 0.00 259.1 19920331 85000.00 85500.00 275.2 69.08 19.16 0 11.79 -17.92 1196 2179 9.91 7.08 29 111 182.60 77.50 98 0.00 281.6 19920331 85000.00 85500.00 297.2 69.05 19.16 0 11.83 -20.82 1227 2199 9.98 7.22 30 116 182.60 77.50 100 0.00 304.1 19920331 85000.00 85500.00 319.2 69.01 19.15 0 11.84 -12.14 1247 2223 10.02 7.48 32 125 182.60 77.50 100 0.00 326.6 19920331 85000.00 85500.00 341.2 68.98 19.15 0 11.83 -9.02 1275 2250 10.08 8.26 36 141 182.60 77.50 100 0.00 349.1 19920331 85000.00 85500.00 363.2 68.94 19.15 0 11.80 -14.96 1307 2289 10.12 9.41 41 164 182.60 77.50 100 0.00 371.5 19920331 85000.00 85500.00 385.2 68.90 19.14 0 11.77 -15.01 1307 2313 10.17 11.30 49 198 182.60 77.50 100 0.00 394.0 19920331 85000.00 85500.00 407.2 68.87 19.14 0 11.72 -4.33 1316 2346 10.22 13.36 58 241 182.60 77.50 100 0.00 416.5 19920331 85000.00 85500.00 429.3 68.84 19.13 0 11.67 5.53 1380 2342 10.26 17.29 76 306 182.60 77.50 100 0.00 439.0 19920331 85000.00 85500.00 451.3 68.80 19.13 0 11.63 12.72 1435 2392 10.30 21.08 95 389 182.60 77.50 100 0.00 461.5 19920331 85000.00 85500.00 473.3 68.77 19.13 0 11.58 2.02 1439 2428 10.35 26.35 117 494 182.60 77.50 100 0.00 484.0 19920331 85000.00 85500.00 495.3 68.74 19.12 0 11.53 -7.16 1492 2503 10.39 33.08 151 651 182.60 77.50 100 0.00 506.4 19920331 85000.00 85500.00 517.3 68.70 19.12 0 11.49 -14.04 1523 2588 10.43 39.93 189 846 182.60 77.50 100 0.00 528.9 19920331 85000.00 85500.00 539.4 68.67 19.11 0 11.43 -18.61 1496 2597 10.47 49.79 227 1045 182.60 77.50 100 0.00 551.4 19920331 85000.00 85500.00 561.4 68.64 19.11 0 11.39 -25.61 1582 2682 10.51 63.19 310 1397 182.60 77.50 100 0.00 573.9 19920331 85000.00 85500.00 583.4 68.61 19.11 0 11.34 -5.60 1601 2604 10.54 80.54 393 1658 182.60 77.50 100 0.00 596.4 19920331 85500.00 90000.00 92.9 69.41 19.20 0 10.85 2.42 19978 19978 9.18 9.63 524 524 182.60 77.50 0 6.27 95.2 19920331 85500.00 90000.00 96.0 69.40 19.20 0 10.97 -9.81 19636 19636 9.60 9.26 1391 1391 182.60 77.50 1 6.17 98.3 19920331 85500.00 90000.00 99.1 69.40 19.20 0 10.62 -10.75 288 288 9.11 6.44 43 43 182.60 77.50 1 4.21 101.5 19920331 85500.00 90000.00 102.2 69.39 19.20 0 10.81 8.46 211 211 8.95 5.03 11 11 182.60 77.50 0 3.79 104.6 19920331 85500.00 90000.00 105.3 69.38 19.20 0 10.96 14.62 209 209 9.01 4.09 7 7 182.60 77.50 0 3.42 107.8 19920331 85500.00 90000.00 108.3 69.38 19.20 0 10.98 -3.53 263 246 9.49 4.49 13 29 182.60 77.50 0 2.89 110.9 19920331 85500.00 90000.00 111.4 69.37 19.20 0 11.01 5.04 334 317 9.48 5.15 15 34 182.60 77.50 0 2.66 114.1 19920331 85500.00 90000.00 114.5 69.37 19.20 0 11.03 -8.55 325 337 9.51 5.48 15 37 182.60 77.50 0 2.46 117.2 19920331 85500.00 90000.00 117.6 69.36 19.20 0 11.01 -7.64 435 377 9.55 6.67 24 50 182.60 77.50 0 2.27 120.4 19920331 85500.00 90000.00 120.6 69.36 19.20 0 11.02 4.54 527 463 9.57 8.53 30 64 182.60 77.50 0 2.10 123.5 19920331 85500.00 90000.00 123.7 69.35 19.20 0 11.01 -16.98 599 544 9.63 10.93 36 83 182.60 77.50 0 1.94 126.7 19920331 85500.00 90000.00 126.8 69.34 19.20 0 10.99 -15.92 655 551 9.63 11.92 44 92 182.60 77.50 0 1.80 129.8 19920331 85500.00 90000.00 129.9 69.34 19.20 0 11.00 -22.58 693 570 9.66 13.45 49 101 182.60 77.50 1 1.67 132.9 19920331 85500.00 90000.00 132.9 69.33 19.19 0 11.01 -35.60 618 576 9.72 12.49 48 109 182.60 77.50 2 1.56 136.1 19920331 85500.00 90000.00 136.0 69.33 19.19 0 11.01 -28.32 692 607 9.74 15.03 54 119 182.60 77.50 4 1.45 139.2 19920331 85500.00 90000.00 139.1 69.32 19.19 0 11.02 -13.09 694 644 9.71 16.00 52 116 182.60 77.50 6 1.36 142.4 19920331 85500.00 90000.00 142.2 69.32 19.19 0 11.06 -1.44 669 651 9.79 14.11 52 124 182.60 77.50 8 1.27 145.5 19920331 85500.00 90000.00 145.2 69.31 19.19 0 11.06 -35.82 725 678 9.75 16.57 54 122 182.60 77.50 11 1.19 148.7 19920331 85500.00 90000.00 148.3 69.31 19.19 0 11.07 18.13 802 653 9.82 15.45 69 140 182.60 77.50 14 1.11 151.8 19920331 85500.00 90000.00 151.4 69.30 19.19 0 11.12 -28.87 716 750 9.85 15.65 59 146 182.60 77.50 17 1.03 155.0 19920331 85500.00 90000.00 154.5 69.29 19.19 0 11.14 -34.27 789 840 9.89 17.32 68 170 182.60 77.50 21 0.96 158.1 19920331 85500.00 90000.00 157.5 69.29 19.19 0 11.19 3.22 644 833 9.85 15.76 45 131 182.60 77.50 25 0.90 161.3 19920331 85500.00 90000.00 160.6 69.28 19.19 0 11.17 -24.05 778 851 9.88 19.33 65 163 182.60 77.50 29 0.83 164.4 19920331 85500.00 90000.00 163.7 69.28 19.19 0 11.21 -11.09 809 934 9.89 19.74 61 162 182.60 77.50 33 0.77 167.6 19920331 85500.00 90000.00 166.8 69.27 19.19 0 11.23 -41.72 716 949 9.94 18.05 55 164 182.60 77.50 37 0.71 170.7 19920331 85500.00 90000.00 169.9 69.27 19.19 0 11.21 -2.96 897 1003 9.98 21.21 79 209 182.60 77.50 42 0.66 173.9 19920331 85500.00 90000.00 172.9 69.26 19.19 0 11.29 -50.89 766 1128 9.98 20.46 53 176 182.60 77.50 46 0.60 177.0 19920331 85500.00 90000.00 176.0 69.26 19.19 0 11.27 -8.13 972 1157 9.99 23.00 76 207 182.60 77.50 50 0.55 180.2 19920331 85500.00 90000.00 179.1 69.25 19.18 0 11.31 -57.02 899 1271 9.98 23.42 63 200 182.60 77.50 54 0.49 183.3 19920331 85500.00 90000.00 182.2 69.24 19.18 0 11.30 -51.08 930 1258 10.06 24.78 77 236 182.60 77.50 58 0.44 186.5 19920331 85500.00 90000.00 185.2 69.24 19.18 0 11.36 -22.69 765 1282 10.05 22.32 51 192 182.60 77.50 62 0.39 189.6 19920331 85500.00 90000.00 188.3 69.23 19.18 0 11.34 4.11 917 1325 10.07 24.76 70 227 182.60 77.50 66 0.34 192.8 19920331 85500.00 90000.00 191.4 69.23 19.18 0 11.37 -27.74 978 1449 10.07 26.06 69 230 182.60 77.50 70 0.30 195.9 19920331 85500.00 90000.00 194.5 69.22 19.18 0 11.39 -32.48 895 1488 10.07 23.91 61 226 182.60 77.50 72 0.25 199.1 19920331 85500.00 90000.00 197.6 69.22 19.18 0 11.37 -23.95 1186 1500 10.11 32.70 94 274 182.60 77.50 73 0.21 202.2 19920331 85500.00 90000.00 200.6 69.21 19.18 0 11.43 -69.83 1033 1717 10.14 25.34 73 270 182.60 77.50 75 0.16 205.3 19920331 85500.00 90000.00 203.7 69.21 19.18 0 11.45 -10.96 948 1669 10.10 26.41 62 236 182.60 77.50 76 0.12 208.5 19920331 85500.00 90000.00 206.8 69.20 19.18 0 11.47 -7.49 1028 1812 10.16 28.13 70 271 182.60 77.50 77 0.07 211.6 19920331 85500.00 90000.00 209.9 69.20 19.18 0 11.49 -34.93 1012 1753 10.13 25.09 64 242 182.60 77.50 78 0.03 214.8 19920331 85500.00 90000.00 212.9 69.19 19.18 0 11.52 -32.54 1035 1989 10.25 25.19 69 303 182.60 77.50 80 0.01 217.9 19920331 85500.00 90000.00 216.0 69.19 19.18 0 11.53 9.74 1097 1978 10.23 27.22 74 301 182.60 77.50 81 0.00 221.1 19920331 85500.00 90000.00 219.1 69.18 19.18 0 11.54 1.50 1206 1931 10.26 29.50 87 314 182.60 77.50 82 0.00 224.2 19920331 85500.00 90000.00 222.2 69.17 19.17 0 11.59 -63.85 1229 2191 10.28 27.09 75 308 182.60 77.50 83 0.00 227.4 19920331 85500.00 90000.00 225.3 69.17 19.17 0 11.59 -59.16 1187 2212 10.26 29.74 73 305 182.60 77.50 85 0.00 230.5 19920331 85500.00 90000.00 228.3 69.16 19.17 0 11.58 -76.05 1237 2100 10.28 29.11 81 315 182.60 77.50 86 0.00 233.7 19920331 85500.00 90000.00 231.4 69.16 19.17 0 11.63 -25.81 1177 2085 10.26 24.23 64 256 182.60 77.50 88 0.00 236.8 19920331 85500.00 90000.00 234.5 69.15 19.17 0 11.64 8.83 1154 2094 10.30 24.94 64 267 182.60 77.50 89 0.00 240.0 19920331 85500.00 90000.00 237.6 69.15 19.17 0 11.68 -7.51 1054 2154 10.30 22.69 53 248 182.60 77.50 90 0.00 243.1 19920331 85500.00 90000.00 240.6 69.14 19.17 0 11.71 -39.52 1230 2331 10.33 26.81 63 273 182.60 77.50 92 0.00 246.3 19920331 85500.00 90000.00 243.7 69.14 19.17 0 11.69 34.32 1160 2121 10.33 24.62 66 267 182.60 77.50 93 0.00 249.4 19920331 85500.00 90000.00 246.8 69.13 19.17 0 11.68 -53.05 1297 2155 10.37 28.90 75 296 182.60 77.50 94 0.00 252.6 19920331 85500.00 90000.00 249.9 69.13 19.17 0 11.74 -18.05 1191 2236 10.36 25.47 62 266 182.60 77.50 95 0.00 255.7 19920331 85500.00 90000.00 253.0 69.12 19.17 0 11.76 -26.32 1113 2238 10.43 22.93 65 293 182.60 77.50 96 0.00 258.9 19920331 85500.00 90000.00 256.0 69.12 19.17 0 11.74 -39.00 1248 2156 10.40 25.75 69 276 182.60 77.50 97 0.00 262.0 19920331 85500.00 90000.00 259.1 69.11 19.17 0 11.74 -26.55 1202 2123 10.40 25.16 63 265 182.60 77.50 98 0.00 265.2 19920331 85500.00 90000.00 262.2 69.11 19.17 0 11.78 -9.36 1174 2198 10.42 25.58 64 273 182.60 77.50 98 0.00 268.3 19920331 85500.00 90000.00 265.3 69.10 19.17 0 11.79 -37.99 1118 2076 10.43 22.56 60 259 182.60 77.50 98 0.00 271.5 19920331 85500.00 90000.00 268.4 69.10 19.16 0 11.80 5.52 1170 2210 10.42 24.11 63 269 182.60 77.50 98 0.00 274.6 19920331 85500.00 90000.00 271.4 69.09 19.16 0 11.81 -38.88 1325 2232 10.43 26.29 72 278 182.60 77.50 98 0.00 277.7 19920331 85500.00 90000.00 143.3 69.31 19.19 0 11.05 -10.55 649 640 8.60 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 85500.00 90000.00 165.3 69.27 19.19 0 11.19 -18.06 753 936 8.75 1.01 4 12 182.60 77.50 35 0.74 169.2 19920331 85500.00 90000.00 187.2 69.24 19.18 0 11.31 -26.61 904 1238 8.77 1.18 4 12 182.60 77.50 65 0.36 191.7 19920331 85500.00 90000.00 209.2 69.20 19.18 0 11.45 -22.78 1066 1695 8.91 1.34 4 15 182.60 77.50 78 0.04 214.1 19920331 85500.00 90000.00 231.2 69.16 19.17 0 11.59 -20.69 1152 1987 9.01 1.36 4 15 182.60 77.50 88 0.00 236.6 19920331 85500.00 90000.00 253.2 69.12 19.17 0 11.71 -18.73 1173 2088 9.10 1.38 4 15 182.60 77.50 96 0.00 259.1 19920331 85500.00 90000.00 275.2 69.08 19.16 0 11.79 -19.93 1204 2144 9.20 1.42 4 16 182.60 77.50 98 0.00 281.6 19920331 85500.00 90000.00 297.2 69.05 19.16 0 11.83 -19.82 1230 2173 9.28 1.35 4 17 182.60 77.50 100 0.00 304.1 19920331 85500.00 90000.00 319.2 69.01 19.15 0 11.84 -16.56 1250 2204 9.26 1.36 4 17 182.60 77.50 100 0.00 326.6 19920331 85500.00 90000.00 341.2 68.98 19.15 0 11.83 -14.79 1269 2225 9.29 1.48 5 19 182.60 77.50 100 0.00 349.1 19920331 85500.00 90000.00 363.2 68.94 19.15 0 11.80 -17.13 1282 2247 9.27 1.53 5 19 182.60 77.50 100 0.00 371.5 19920331 85500.00 90000.00 385.2 68.90 19.14 0 11.77 -12.02 1314 2279 9.21 1.58 5 19 182.60 77.50 100 0.00 394.0 19920331 85500.00 90000.00 407.2 68.87 19.14 0 11.72 -15.59 1339 2299 9.23 1.84 5 21 182.60 77.50 100 0.00 416.5 19920331 85500.00 90000.00 429.2 68.84 19.13 0 11.67 -17.42 1357 2352 9.21 2.26 6 24 182.60 77.50 100 0.00 439.0 19920331 85500.00 90000.00 451.3 68.80 19.13 0 11.62 -13.10 1382 2376 9.20 2.30 7 26 182.60 77.50 100 0.00 461.5 19920331 85500.00 90000.00 473.3 68.77 19.13 0 11.58 -13.94 1399 2416 9.18 2.62 7 29 182.60 77.50 100 0.00 484.0 19920331 85500.00 90000.00 495.3 68.74 19.12 0 11.53 -11.70 1416 2457 9.20 2.92 8 34 182.60 77.50 100 0.00 506.4 19920331 85500.00 90000.00 517.3 68.70 19.12 0 11.48 -3.97 1469 2497 9.20 3.37 10 40 182.60 77.50 100 0.00 528.9 19920331 85500.00 90000.00 539.4 68.67 19.11 0 11.43 -2.91 1519 2576 9.22 4.03 13 49 182.60 77.50 100 0.00 551.4 19920331 85500.00 90000.00 561.4 68.64 19.11 0 11.38 -7.36 1584 2588 9.24 4.82 15 59 182.60 77.50 100 0.00 573.9 19920331 85500.00 90000.00 583.4 68.61 19.11 0 11.33 6.23 1588 2574 9.24 5.63 17 65 182.60 77.50 100 0.00 596.4 19920331 90000.00 90500.00 92.9 69.41 19.20 0 10.83 25.96 19894 19894 9.54 11.87 1484 1484 182.60 77.50 1 6.27 95.2 19920331 90000.00 90500.00 96.0 69.40 19.20 0 10.98 18.89 19394 19394 10.25 9.67 7156 7156 182.60 77.50 1 6.12 98.3 19920331 90000.00 90500.00 99.1 69.40 19.20 0 10.61 -2.92 208 208 8.96 7.08 21 21 182.60 77.50 1 3.93 101.5 19920331 90000.00 90500.00 102.2 69.39 19.20 0 10.82 9.62 180 180 8.99 4.67 9 9 182.60 77.50 0 3.66 104.6 19920331 90000.00 90500.00 105.3 69.38 19.20 0 10.96 16.04 204 204 9.01 3.84 7 7 182.60 77.50 0 3.46 107.8 19920331 90000.00 90500.00 108.3 69.38 19.20 0 10.98 17.87 279 250 9.47 4.42 13 29 182.60 77.50 0 2.90 110.9 19920331 90000.00 90500.00 111.4 69.37 19.20 0 10.98 0.09 359 281 9.49 5.80 18 35 182.60 77.50 0 2.67 114.1 19920331 90000.00 90500.00 114.5 69.37 19.20 0 11.00 -13.46 348 315 9.49 6.46 16 36 182.60 77.50 0 2.46 117.2 19920331 90000.00 90500.00 117.6 69.36 19.20 0 10.96 -4.68 486 333 9.50 8.47 25 46 182.60 77.50 0 2.27 120.4 19920331 90000.00 90500.00 120.6 69.36 19.20 0 11.01 -15.78 517 454 9.60 9.18 29 64 182.60 77.50 0 2.10 123.5 19920331 90000.00 90500.00 123.7 69.35 19.20 0 10.99 -10.84 630 495 9.59 11.24 40 78 182.60 77.50 0 1.94 126.7 19920331 90000.00 90500.00 126.8 69.34 19.20 0 11.02 1.03 599 571 9.63 10.96 36 84 182.60 77.50 0 1.79 129.8 19920331 90000.00 90500.00 129.9 69.34 19.20 0 11.01 -3.29 599 587 9.67 12.43 40 97 182.60 77.50 1 1.67 132.9 19920331 90000.00 90500.00 132.9 69.33 19.19 0 11.01 -24.32 679 611 9.68 13.48 48 107 182.60 77.50 2 1.55 136.1 19920331 90000.00 90500.00 136.0 69.33 19.19 0 11.01 -1.19 709 616 9.69 15.22 51 110 182.60 77.50 4 1.45 139.2 19920331 90000.00 90500.00 139.1 69.32 19.19 0 11.04 -19.62 682 667 9.73 14.92 51 120 182.60 77.50 6 1.36 142.4 19920331 90000.00 90500.00 142.2 69.32 19.19 0 11.08 16.65 621 748 9.75 14.08 42 119 182.60 77.50 8 1.27 145.5 19920331 90000.00 90500.00 145.2 69.31 19.19 0 11.11 -21.43 660 772 9.75 14.43 43 117 182.60 77.50 11 1.18 148.7 19920331 90000.00 90500.00 148.3 69.31 19.19 0 11.10 -17.83 728 739 9.80 15.49 55 133 182.60 77.50 14 1.11 151.8 19920331 90000.00 90500.00 151.4 69.30 19.19 0 11.15 -1.84 716 852 9.81 15.76 48 133 182.60 77.50 17 1.03 155.0 19920331 90000.00 90500.00 154.5 69.29 19.19 0 11.12 -31.26 818 790 9.81 18.13 63 145 182.60 77.50 21 0.96 158.1 19920331 90000.00 90500.00 157.5 69.29 19.19 0 11.18 -37.61 708 914 9.90 18.16 57 165 182.60 77.50 25 0.90 161.3 19920331 90000.00 90500.00 160.6 69.28 19.19 0 11.17 -0.00 714 855 9.89 18.40 54 152 182.60 77.50 29 0.83 164.4 19920331 90000.00 90500.00 163.7 69.28 19.19 0 11.18 -73.60 769 898 9.92 19.93 65 172 182.60 77.50 33 0.77 167.6 19920331 90000.00 90500.00 166.8 69.27 19.19 0 11.22 -29.34 777 1010 9.93 19.84 59 175 182.60 77.50 37 0.71 170.7 19920331 90000.00 90500.00 169.9 69.27 19.19 0 11.24 -50.45 776 1045 9.98 20.83 64 194 182.60 77.50 42 0.66 173.9 19920331 90000.00 90500.00 172.9 69.26 19.19 0 11.28 -17.63 799 1200 9.98 19.63 58 195 182.60 77.50 46 0.60 177.0 19920331 90000.00 90500.00 176.0 69.26 19.19 0 11.31 -41.09 788 1259 10.05 20.91 61 219 182.60 77.50 50 0.55 180.2 19920331 90000.00 90500.00 179.1 69.25 19.18 0 11.32 -67.24 789 1239 10.07 22.68 62 220 182.60 77.50 54 0.50 183.3 19920331 90000.00 90500.00 182.2 69.24 19.18 0 11.29 -18.81 869 1183 10.05 24.02 74 228 182.60 77.50 58 0.45 186.5 19920331 90000.00 90500.00 185.2 69.24 19.18 0 11.36 -48.70 799 1337 10.04 22.60 56 206 182.60 77.50 62 0.40 189.6 19920331 90000.00 90500.00 188.3 69.23 19.18 0 11.38 1.46 808 1361 10.04 22.40 51 191 182.60 77.50 66 0.35 192.8 19920331 90000.00 90500.00 191.4 69.23 19.18 0 11.39 -24.72 872 1525 10.06 22.90 56 217 182.60 77.50 70 0.30 195.9 19920331 90000.00 90500.00 194.5 69.22 19.18 0 11.40 0.89 874 1576 10.09 24.83 58 233 182.60 77.50 72 0.26 199.1 19920331 90000.00 90500.00 197.6 69.22 19.18 0 11.43 -37.93 872 1637 10.10 21.96 54 228 182.60 77.50 74 0.21 202.2 19920331 90000.00 90500.00 200.6 69.21 19.18 0 11.39 -27.98 977 1602 10.13 25.49 74 273 182.60 77.50 76 0.17 205.3 19920331 90000.00 90500.00 203.7 69.21 19.18 0 11.42 -15.74 1267 1750 10.14 28.67 98 305 182.60 77.50 76 0.12 208.5 19920331 90000.00 90500.00 206.8 69.20 19.18 0 11.47 -38.82 1026 1813 10.16 27.97 68 270 182.60 77.50 77 0.08 211.6 19920331 90000.00 90500.00 209.9 69.20 19.18 0 11.48 -31.62 966 1724 10.15 23.14 57 232 182.60 77.50 78 0.04 214.8 19920331 90000.00 90500.00 212.9 69.19 19.18 0 11.47 -9.59 1087 1734 10.14 27.03 72 255 182.60 77.50 80 0.01 217.9 19920331 90000.00 90500.00 216.0 69.19 19.18 0 11.50 -43.89 1183 2047 10.21 31.54 79 311 182.60 77.50 81 0.00 221.1 19920331 90000.00 90500.00 219.1 69.18 19.18 0 11.51 -87.25 1172 1851 10.18 29.80 79 277 182.60 77.50 82 0.00 224.2 19920331 90000.00 90500.00 222.2 69.17 19.17 0 11.56 -35.14 1145 2011 10.24 26.52 74 289 182.60 77.50 83 0.00 227.4 19920331 90000.00 90500.00 225.3 69.17 19.17 0 11.53 -30.52 1091 1746 10.24 29.63 77 276 182.60 77.50 85 0.00 230.5 19920331 90000.00 90500.00 228.3 69.16 19.17 0 11.58 -26.80 1195 2116 10.28 28.92 76 306 182.60 77.50 86 0.00 233.7 19920331 90000.00 90500.00 231.4 69.16 19.17 0 11.57 13.72 1351 2085 10.31 34.59 97 343 182.60 77.50 88 0.00 236.8 19920331 90000.00 90500.00 234.5 69.15 19.17 0 11.63 -4.10 1060 2172 10.32 25.91 61 285 182.60 77.50 89 0.00 240.0 19920331 90000.00 90500.00 237.6 69.15 19.17 0 11.65 -39.24 1128 2119 10.31 27.59 63 271 182.60 77.50 90 0.00 243.1 19920331 90000.00 90500.00 240.6 69.14 19.17 0 11.66 35.74 1264 2304 10.34 27.72 75 315 182.60 77.50 92 0.00 246.3 19920331 90000.00 90500.00 243.7 69.14 19.17 0 11.66 -32.14 1251 2094 10.38 29.09 88 333 182.60 77.50 93 0.00 249.4 19920331 90000.00 90500.00 246.8 69.13 19.17 0 11.70 -29.30 1193 2127 10.33 26.05 62 256 182.60 77.50 94 0.00 252.6 19920331 90000.00 90500.00 249.9 69.13 19.17 0 11.70 -43.96 1212 2217 10.38 28.04 72 302 182.60 77.50 95 0.00 255.7 19920331 90000.00 90500.00 253.0 69.12 19.17 0 11.77 -7.46 1110 2325 10.38 23.75 54 258 182.60 77.50 96 0.00 258.9 19920331 90000.00 90500.00 256.0 69.12 19.17 0 11.76 -13.37 1147 2181 10.40 25.20 64 275 182.60 77.50 97 0.00 262.0 19920331 90000.00 90500.00 259.1 69.11 19.17 0 11.80 -1.29 1101 2296 10.45 20.64 57 278 182.60 77.50 98 0.00 265.2 19920331 90000.00 90500.00 262.2 69.11 19.17 0 11.76 13.08 1164 2128 10.40 26.35 66 272 182.60 77.50 98 0.00 268.3 19920331 90000.00 90500.00 265.3 69.10 19.17 0 11.80 -31.11 1170 2176 10.44 24.63 62 266 182.60 77.50 98 0.00 271.5 19920331 90000.00 90500.00 268.4 69.10 19.16 0 11.83 -22.69 1157 2336 10.46 22.22 55 263 182.60 77.50 98 0.00 274.6 19920331 90000.00 90500.00 271.4 69.09 19.16 0 11.83 -34.72 1221 2363 10.49 23.69 68 301 182.60 77.50 98 0.00 277.7 19920331 90000.00 90500.00 143.3 69.31 19.19 0 11.06 -15.50 633 662 8.58 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 90000.00 90500.00 165.3 69.27 19.19 0 11.18 -21.81 762 929 8.73 1.01 4 11 182.60 77.50 35 0.74 169.2 19920331 90000.00 90500.00 187.2 69.24 19.18 0 11.30 -22.07 911 1238 8.81 1.40 4 13 182.60 77.50 65 0.37 191.7 19920331 90000.00 90500.00 209.2 69.20 19.18 0 11.44 -15.42 1065 1676 8.93 1.38 4 16 182.60 77.50 78 0.05 214.1 19920331 90000.00 90500.00 231.2 69.16 19.17 0 11.59 -17.86 1135 1971 9.00 1.37 4 15 182.60 77.50 88 0.00 236.6 19920331 90000.00 90500.00 253.2 69.12 19.17 0 11.70 -22.25 1165 2070 9.15 1.33 4 17 182.60 77.50 96 0.00 259.1 19920331 90000.00 90500.00 275.2 69.08 19.16 0 11.79 -17.71 1191 2160 9.19 1.30 4 15 182.60 77.50 98 0.00 281.6 19920331 90000.00 90500.00 297.2 69.05 19.16 0 11.83 -16.66 1218 2175 9.25 1.42 4 16 182.60 77.50 100 0.00 304.1 19920331 90000.00 90500.00 319.2 69.01 19.15 0 11.84 -20.85 1244 2199 9.26 1.39 4 16 182.60 77.50 100 0.00 326.6 19920331 90000.00 90500.00 341.2 68.98 19.15 0 11.83 -21.69 1265 2222 9.23 1.46 4 16 182.60 77.50 100 0.00 349.1 19920331 90000.00 90500.00 363.2 68.94 19.15 0 11.80 -19.52 1293 2236 9.27 1.61 5 19 182.60 77.50 100 0.00 371.5 19920331 90000.00 90500.00 385.2 68.90 19.14 0 11.77 -18.63 1304 2258 9.27 1.70 5 21 182.60 77.50 100 0.00 394.0 19920331 90000.00 90500.00 407.2 68.87 19.14 0 11.72 -16.00 1332 2293 9.22 1.80 5 21 182.60 77.50 100 0.00 416.5 19920331 90000.00 90500.00 429.2 68.84 19.13 0 11.68 -8.58 1355 2326 9.20 2.21 6 23 182.60 77.50 100 0.00 439.0 19920331 90000.00 90500.00 451.3 68.80 19.13 0 11.64 -9.15 1357 2386 9.24 2.12 7 28 182.60 77.50 100 0.00 461.5 19920331 90000.00 90500.00 473.3 68.77 19.13 0 11.58 -4.36 1387 2432 9.23 2.55 8 31 182.60 77.50 100 0.00 484.0 19920331 90000.00 90500.00 495.3 68.74 19.12 0 11.53 2.39 1440 2468 9.24 3.19 9 37 182.60 77.50 100 0.00 506.4 19920331 90000.00 90500.00 517.3 68.70 19.12 0 11.48 -4.03 1489 2500 9.23 3.65 11 43 182.60 77.50 100 0.00 528.9 19920331 90000.00 90500.00 539.4 68.67 19.11 0 11.43 -2.04 1511 2497 9.21 4.13 13 48 182.60 77.50 100 0.00 551.4 19920331 90000.00 90500.00 561.4 68.64 19.11 0 11.38 -14.42 1592 2543 9.24 4.56 16 58 182.60 77.50 100 0.00 573.9 19920331 90000.00 90500.00 583.4 68.61 19.11 0 11.33 -19.54 1628 2577 9.24 6.06 18 67 182.60 77.50 100 0.00 596.4 19920331 90500.00 91000.00 92.9 69.41 19.20 3 10.83 3.04 20000 20000 9.16 9.37 535 535 182.60 77.50 0 6.37 95.2 19920331 90500.00 91000.00 96.0 69.40 19.20 0 10.95 20.93 18554 18554 10.22 8.84 6849 6849 182.60 77.50 1 6.15 98.3 19920331 90500.00 91000.00 99.1 69.40 19.20 0 10.61 4.10 246 246 9.03 6.58 30 30 182.60 77.50 1 4.11 101.5 19920331 90500.00 91000.00 102.2 69.39 19.20 0 10.83 11.52 217 217 9.01 4.65 13 13 182.60 77.50 0 3.86 104.6 19920331 90500.00 91000.00 105.3 69.38 19.20 0 10.95 18.85 196 196 8.98 3.83 7 7 182.60 77.50 0 3.38 107.8 19920331 90500.00 91000.00 108.3 69.38 19.20 0 10.97 7.49 266 243 9.45 4.86 12 27 182.60 77.50 0 2.90 110.9 19920331 90500.00 91000.00 111.4 69.37 19.20 0 10.98 -2.81 359 287 9.48 5.47 16 34 182.60 77.50 0 2.67 114.1 19920331 90500.00 91000.00 114.5 69.37 19.20 0 11.00 -4.91 364 323 9.49 6.20 17 37 182.60 77.50 0 2.46 117.2 19920331 90500.00 91000.00 117.6 69.36 19.20 0 10.97 2.59 496 358 9.53 7.86 28 52 182.60 77.50 0 2.27 120.4 19920331 90500.00 91000.00 120.6 69.36 19.20 0 11.03 9.24 503 441 9.57 8.30 26 58 182.60 77.50 0 2.10 123.5 19920331 90500.00 91000.00 123.7 69.35 19.20 0 11.02 -30.48 576 520 9.58 10.38 31 69 182.60 77.50 0 1.94 126.7 19920331 90500.00 91000.00 126.8 69.34 19.20 0 10.97 -3.83 767 538 9.62 12.97 55 98 182.60 77.50 0 1.79 129.8 19920331 90500.00 91000.00 129.9 69.34 19.20 0 11.02 -24.74 642 617 9.65 12.32 41 96 182.60 77.50 1 1.67 132.9 19920331 90500.00 91000.00 132.9 69.33 19.19 0 11.01 -39.64 653 605 9.72 13.24 49 114 182.60 77.50 2 1.55 136.1 19920331 90500.00 91000.00 136.0 69.33 19.19 0 11.01 3.05 768 632 9.74 15.94 60 126 182.60 77.50 4 1.45 139.2 19920331 90500.00 91000.00 139.1 69.32 19.19 0 11.07 4.09 669 700 9.75 14.09 47 117 182.60 77.50 6 1.36 142.4 19920331 90500.00 91000.00 142.2 69.32 19.19 0 11.06 -14.64 674 704 9.77 14.84 50 125 182.60 77.50 8 1.27 145.5 19920331 90500.00 91000.00 145.2 69.31 19.19 0 11.07 -4.96 722 682 9.79 14.71 57 131 182.60 77.50 11 1.18 148.7 19920331 90500.00 91000.00 148.3 69.31 19.19 0 11.08 6.95 792 706 9.82 16.43 67 146 182.60 77.50 14 1.11 151.8 19920331 90500.00 91000.00 151.4 69.30 19.19 0 11.12 38.05 822 810 9.83 16.93 67 156 182.60 77.50 17 1.03 155.0 19920331 90500.00 91000.00 154.5 69.29 19.19 0 11.21 -20.70 607 898 9.85 14.57 38 128 182.60 77.50 21 0.96 158.1 19920331 90500.00 91000.00 157.5 69.29 19.19 0 11.21 -54.77 684 952 9.85 14.92 46 143 182.60 77.50 25 0.90 161.3 19920331 90500.00 91000.00 160.6 69.28 19.19 0 11.21 -7.29 704 923 9.93 17.35 55 163 182.60 77.50 29 0.83 164.4 19920331 90500.00 91000.00 163.7 69.28 19.19 0 11.23 -11.30 738 956 9.91 18.18 52 153 182.60 77.50 33 0.77 167.6 19920331 90500.00 91000.00 166.8 69.27 19.19 0 11.23 2.76 783 1030 9.95 19.10 61 183 182.60 77.50 37 0.71 170.7 19920331 90500.00 91000.00 169.9 69.27 19.19 0 11.27 33.09 802 1106 9.96 18.87 59 183 182.60 77.50 42 0.66 173.9 19920331 90500.00 91000.00 172.9 69.26 19.19 0 11.26 -0.13 705 1013 9.96 19.41 51 165 182.60 77.50 46 0.60 177.0 19920331 90500.00 91000.00 176.0 69.26 19.19 0 11.33 5.21 788 1269 10.00 21.30 52 189 182.60 77.50 50 0.55 180.2 19920331 90500.00 91000.00 179.1 69.25 19.18 0 11.29 -30.08 847 1257 10.02 22.77 65 218 182.60 77.50 55 0.50 183.3 19920331 90500.00 91000.00 182.2 69.24 19.18 0 11.32 -33.94 860 1298 10.04 24.38 64 219 182.60 77.50 59 0.45 186.5 19920331 90500.00 91000.00 185.2 69.24 19.18 0 11.29 -19.72 991 1314 10.02 28.75 79 234 182.60 77.50 62 0.40 189.6 19920331 90500.00 91000.00 188.3 69.23 19.18 0 11.34 -47.53 916 1394 10.07 26.25 71 240 182.60 77.50 66 0.35 192.8 19920331 90500.00 91000.00 191.4 69.23 19.18 0 11.34 44.63 1025 1441 10.06 28.94 76 244 182.60 77.50 70 0.30 195.9 19920331 90500.00 91000.00 194.5 69.22 19.18 0 11.31 0.91 1207 1399 10.11 31.02 112 301 182.60 77.50 72 0.26 199.1 19920331 90500.00 91000.00 197.6 69.22 19.18 0 11.38 9.33 1000 1551 10.11 28.08 71 252 182.60 77.50 74 0.21 202.2 19920331 90500.00 91000.00 200.6 69.21 19.18 0 11.37 -46.10 1143 1520 10.13 30.54 89 275 182.60 77.50 76 0.17 205.3 19920331 90500.00 91000.00 203.7 69.21 19.18 0 11.44 -65.62 1042 1789 10.16 27.47 66 266 182.60 77.50 77 0.12 208.5 19920331 90500.00 91000.00 206.8 69.20 19.18 0 11.44 -22.28 1055 1757 10.16 30.53 76 283 182.60 77.50 78 0.08 211.6 19920331 90500.00 91000.00 209.9 69.20 19.18 0 11.44 -23.15 1128 1701 10.16 27.37 82 277 182.60 77.50 79 0.04 214.8 19920331 90500.00 91000.00 212.9 69.19 19.18 0 11.49 -42.96 1124 1911 10.22 26.44 79 307 182.60 77.50 80 0.01 217.9 19920331 90500.00 91000.00 216.0 69.19 19.18 0 11.48 32.42 1109 1708 10.19 29.98 78 272 182.60 77.50 81 0.00 221.1 19920331 90500.00 91000.00 219.1 69.18 19.18 0 11.51 16.90 1170 1875 10.25 25.37 84 310 182.60 77.50 82 0.00 224.2 19920331 90500.00 91000.00 222.2 69.17 19.17 0 11.51 -13.78 1246 1930 10.24 32.49 95 327 182.60 77.50 84 0.00 227.4 19920331 90500.00 91000.00 225.3 69.17 19.17 0 11.58 -22.51 1105 2172 10.28 23.12 70 311 182.60 77.50 85 0.00 230.5 19920331 90500.00 91000.00 228.3 69.16 19.17 0 11.61 -27.15 1092 1993 10.27 21.97 67 274 182.60 77.50 87 0.00 233.7 19920331 90500.00 91000.00 231.4 69.16 19.17 0 11.60 -63.96 1143 1983 10.29 27.83 78 302 182.60 77.50 88 0.00 236.8 19920331 90500.00 91000.00 234.5 69.15 19.17 0 11.65 -29.85 1297 2191 10.30 29.43 80 302 182.60 77.50 89 0.00 240.0 19920331 90500.00 91000.00 237.6 69.15 19.17 0 11.65 7.35 1075 1998 10.30 24.73 62 260 182.60 77.50 91 0.00 243.1 19920331 90500.00 91000.00 240.6 69.14 19.17 0 11.73 -10.54 993 2339 10.32 20.39 46 246 182.60 77.50 92 0.00 246.3 19920331 90500.00 91000.00 243.7 69.14 19.17 0 11.69 -17.37 1067 2095 10.34 24.97 57 257 182.60 77.50 94 0.00 249.4 19920331 90500.00 91000.00 246.8 69.13 19.17 0 11.70 -2.51 1160 2172 10.36 24.77 69 294 182.60 77.50 95 0.00 252.6 19920331 90500.00 91000.00 249.9 69.13 19.17 0 11.71 -31.94 1272 2150 10.36 26.12 72 280 182.60 77.50 96 0.00 255.7 19920331 90500.00 91000.00 253.0 69.12 19.17 0 11.74 -57.29 1216 2220 10.39 26.05 68 284 182.60 77.50 96 0.00 258.9 19920331 90500.00 91000.00 256.0 69.12 19.17 0 11.78 -44.91 1120 2271 10.39 21.38 57 259 182.60 77.50 97 0.00 262.0 19920331 90500.00 91000.00 259.1 69.11 19.17 0 11.76 -36.03 1190 2174 10.41 24.81 67 279 182.60 77.50 98 0.00 265.2 19920331 90500.00 91000.00 262.2 69.11 19.17 0 11.77 10.13 1241 2169 10.42 25.89 68 274 182.60 77.50 98 0.00 268.3 19920331 90500.00 91000.00 265.3 69.10 19.17 0 11.79 -38.31 1231 2304 10.40 25.26 69 284 182.60 77.50 98 0.00 271.5 19920331 90500.00 91000.00 268.4 69.10 19.16 0 11.77 -1.18 1272 2032 10.40 28.25 74 268 182.60 77.50 98 0.00 274.6 19920331 90500.00 91000.00 271.4 69.09 19.16 0 11.83 -41.93 1174 2266 10.45 24.07 62 272 182.60 77.50 98 0.00 277.7 19920331 90500.00 91000.00 143.3 69.31 19.19 0 11.06 -13.51 670 644 8.57 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 90500.00 91000.00 165.3 69.27 19.19 0 11.19 -15.32 774 938 8.73 1.08 4 12 182.60 77.50 35 0.74 169.2 19920331 90500.00 91000.00 187.2 69.24 19.18 0 11.30 -18.31 915 1242 8.80 1.33 4 13 182.60 77.50 65 0.37 191.7 19920331 90500.00 91000.00 209.2 69.20 19.18 0 11.44 -17.37 1064 1665 8.86 1.43 4 13 182.60 77.50 79 0.05 214.1 19920331 90500.00 91000.00 231.2 69.16 19.17 0 11.59 -18.65 1143 1974 9.02 1.37 4 16 182.60 77.50 88 0.00 236.6 19920331 90500.00 91000.00 253.2 69.12 19.17 0 11.71 -22.65 1170 2071 9.15 1.35 4 17 182.60 77.50 96 0.00 259.1 19920331 90500.00 91000.00 275.2 69.08 19.16 0 11.80 -23.69 1189 2162 9.23 1.31 4 16 182.60 77.50 98 0.00 281.6 19920331 90500.00 91000.00 297.2 69.05 19.16 0 11.85 -23.65 1213 2177 9.26 1.35 4 16 182.60 77.50 100 0.00 304.1 19920331 90500.00 91000.00 319.2 69.01 19.15 0 11.85 -26.32 1232 2207 9.24 1.47 4 16 182.60 77.50 100 0.00 326.6 19920331 90500.00 91000.00 341.2 68.98 19.15 0 11.84 -26.08 1268 2216 9.29 1.59 4 18 182.60 77.50 100 0.00 349.1 19920331 90500.00 91000.00 363.2 68.94 19.15 0 11.81 -19.81 1272 2252 9.22 1.49 4 17 182.60 77.50 100 0.00 371.5 19920331 90500.00 91000.00 385.2 68.90 19.14 0 11.77 -16.61 1305 2241 9.25 1.56 5 19 182.60 77.50 100 0.00 394.0 19920331 90500.00 91000.00 407.2 68.87 19.14 0 11.73 -15.29 1330 2285 9.28 1.79 6 23 182.60 77.50 100 0.00 416.5 19920331 90500.00 91000.00 429.2 68.84 19.13 0 11.68 -15.59 1345 2347 9.22 1.93 6 24 182.60 77.50 100 0.00 439.0 19920331 90500.00 91000.00 451.3 68.80 19.13 0 11.63 -10.01 1375 2408 9.22 2.22 7 27 182.60 77.50 100 0.00 461.5 19920331 90500.00 91000.00 473.3 68.77 19.13 0 11.58 -12.36 1404 2416 9.19 2.74 8 30 182.60 77.50 100 0.00 484.0 19920331 90500.00 91000.00 495.3 68.74 19.12 0 11.54 -11.79 1410 2477 9.18 2.79 8 32 182.60 77.50 100 0.00 506.4 19920331 90500.00 91000.00 517.3 68.70 19.12 0 11.48 -3.51 1462 2518 9.21 3.59 10 40 182.60 77.50 100 0.00 528.9 19920331 90500.00 91000.00 539.4 68.67 19.11 0 11.43 -9.56 1509 2523 9.22 4.03 12 48 182.60 77.50 100 0.00 551.4 19920331 90500.00 91000.00 561.4 68.64 19.11 0 11.37 -6.25 1547 2565 9.27 4.70 16 61 182.60 77.50 100 0.00 573.9 19920331 90500.00 91000.00 583.4 68.61 19.11 0 11.34 -20.79 1535 2597 9.26 5.45 17 67 182.60 77.50 100 0.00 596.4 19920331 91000.00 91500.00 92.9 69.41 19.20 0 10.82 15.93 15860 15860 10.26 13.91 8487 8487 182.60 77.50 0 6.02 95.2 19920331 91000.00 91500.00 96.0 69.40 19.20 0 10.95 25.34 18108 18108 10.24 9.82 7074 7074 182.60 77.50 0 6.08 98.3 19920331 91000.00 91500.00 99.1 69.40 19.20 0 10.62 10.17 235 235 9.00 6.74 24 24 182.60 77.50 0 4.02 101.5 19920331 91000.00 91500.00 102.2 69.39 19.20 0 10.82 8.82 216 216 8.99 4.76 12 12 182.60 77.50 0 3.81 104.6 19920331 91000.00 91500.00 105.3 69.38 19.20 0 10.95 16.70 204 204 8.99 4.03 7 7 182.60 77.50 0 3.41 107.8 19920331 91000.00 91500.00 108.3 69.38 19.20 0 10.99 13.01 267 251 9.48 4.59 12 29 182.60 77.50 0 2.90 110.9 19920331 91000.00 91500.00 111.4 69.37 19.20 0 11.00 11.77 301 293 9.50 5.19 14 33 182.60 77.50 0 2.67 114.1 19920331 91000.00 91500.00 114.5 69.37 19.20 0 10.98 3.37 386 296 9.52 6.80 20 40 182.60 77.50 0 2.46 117.2 19920331 91000.00 91500.00 117.6 69.36 19.20 0 11.00 13.12 409 374 9.55 7.56 22 49 182.60 77.50 0 2.27 120.4 19920331 91000.00 91500.00 120.6 69.36 19.20 0 11.00 7.02 535 444 9.58 9.31 31 65 182.60 77.50 0 2.10 123.5 19920331 91000.00 91500.00 123.7 69.35 19.20 0 11.01 -19.61 572 514 9.61 10.50 34 75 182.60 77.50 0 1.94 126.7 19920331 91000.00 91500.00 126.8 69.34 19.20 0 10.98 -2.58 608 524 9.63 11.52 41 88 182.60 77.50 0 1.79 129.8 19920331 91000.00 91500.00 129.9 69.34 19.20 0 10.96 7.73 649 503 9.67 15.22 50 101 182.60 77.50 1 1.67 132.9 19920331 91000.00 91500.00 132.9 69.33 19.19 0 10.98 17.98 663 560 9.69 13.85 53 110 182.60 77.50 2 1.55 136.1 19920331 91000.00 91500.00 136.0 69.33 19.19 0 11.02 -20.87 625 601 9.72 15.39 50 114 182.60 77.50 4 1.45 139.2 19920331 91000.00 91500.00 139.1 69.32 19.19 0 11.01 -18.26 675 618 9.76 15.43 57 128 182.60 77.50 6 1.36 142.4 19920331 91000.00 91500.00 142.2 69.32 19.19 0 11.10 -15.15 692 784 9.79 16.29 50 134 182.60 77.50 8 1.27 145.5 19920331 91000.00 91500.00 145.2 69.31 19.19 0 11.10 11.64 658 714 9.80 15.27 48 126 182.60 77.50 11 1.18 148.7 19920331 91000.00 91500.00 148.3 69.31 19.19 0 11.12 -18.57 698 782 9.84 16.53 53 142 182.60 77.50 14 1.11 151.8 19920331 91000.00 91500.00 151.4 69.30 19.19 0 11.18 -40.13 669 863 9.84 15.20 44 131 182.60 77.50 17 1.03 155.0 19920331 91000.00 91500.00 154.5 69.29 19.19 0 11.17 -11.91 739 894 9.88 18.26 54 151 182.60 77.50 21 0.96 158.1 19920331 91000.00 91500.00 157.5 69.29 19.19 0 11.17 -17.50 789 914 9.88 19.12 64 169 182.60 77.50 25 0.90 161.3 19920331 91000.00 91500.00 160.6 69.28 19.19 0 11.15 -32.82 766 844 9.86 18.61 60 154 182.60 77.50 29 0.83 164.4 19920331 91000.00 91500.00 163.7 69.28 19.19 0 11.18 6.02 922 950 9.91 21.38 80 191 182.60 77.50 33 0.77 167.6 19920331 91000.00 91500.00 166.8 69.27 19.19 0 11.21 -13.36 868 1053 9.95 22.99 70 197 182.60 77.50 37 0.71 170.7 19920331 91000.00 91500.00 169.9 69.27 19.19 0 11.24 -35.43 841 1109 9.95 22.13 65 194 182.60 77.50 42 0.66 173.9 19920331 91000.00 91500.00 172.9 69.26 19.19 0 11.25 12.13 877 1121 9.98 23.60 72 206 182.60 77.50 46 0.60 177.0 19920331 91000.00 91500.00 176.0 69.26 19.19 0 11.29 19.54 804 1192 10.04 22.47 65 216 182.60 77.50 50 0.55 180.2 19920331 91000.00 91500.00 179.1 69.25 19.18 0 11.32 -50.11 827 1327 10.02 21.15 61 214 182.60 77.50 55 0.50 183.3 19920331 91000.00 91500.00 182.2 69.24 19.18 0 11.30 -31.28 878 1221 10.06 24.67 70 222 182.60 77.50 59 0.45 186.5 19920331 91000.00 91500.00 185.2 69.24 19.18 0 11.34 -21.43 773 1235 10.03 22.71 51 186 182.60 77.50 62 0.40 189.6 19920331 91000.00 91500.00 188.3 69.23 19.18 0 11.36 -38.79 864 1349 10.08 23.50 64 222 182.60 77.50 66 0.35 192.8 19920331 91000.00 91500.00 191.4 69.23 19.18 0 11.37 -24.61 906 1411 10.10 25.03 68 238 182.60 77.50 70 0.30 195.9 19920331 91000.00 91500.00 194.5 69.22 19.18 0 11.40 12.15 912 1576 10.11 26.01 65 248 182.60 77.50 72 0.26 199.1 19920331 91000.00 91500.00 197.6 69.22 19.18 0 11.40 4.94 877 1559 10.11 23.36 59 236 182.60 77.50 74 0.21 202.2 19920331 91000.00 91500.00 200.6 69.21 19.18 0 11.41 2.56 1025 1662 10.14 28.64 78 281 182.60 77.50 76 0.17 205.3 19920331 91000.00 91500.00 203.7 69.21 19.18 0 11.44 43.65 1003 1584 10.16 27.47 65 243 182.60 77.50 77 0.12 208.5 19920331 91000.00 91500.00 206.8 69.20 19.18 0 11.48 16.90 971 1830 10.17 23.11 64 265 182.60 77.50 78 0.08 211.6 19920331 91000.00 91500.00 209.9 69.20 19.18 0 11.45 15.90 1086 1731 10.18 31.29 80 288 182.60 77.50 79 0.04 214.8 19920331 91000.00 91500.00 212.9 69.19 19.18 0 11.52 32.54 1047 1987 10.21 26.37 69 292 182.60 77.50 80 0.01 217.9 19920331 91000.00 91500.00 216.0 69.19 19.18 0 11.51 -56.64 1167 1817 10.22 29.83 82 288 182.60 77.50 81 0.00 221.1 19920331 91000.00 91500.00 219.1 69.18 19.18 0 11.54 -47.31 1059 1752 10.25 26.44 72 269 182.60 77.50 82 0.00 224.2 19920331 91000.00 91500.00 222.2 69.17 19.17 0 11.52 -3.44 1163 1929 10.25 28.83 85 314 182.60 77.50 84 0.00 227.4 19920331 91000.00 91500.00 225.3 69.17 19.17 0 11.60 -59.53 1105 2153 10.32 27.16 71 320 182.60 77.50 85 0.00 230.5 19920331 91000.00 91500.00 228.3 69.16 19.17 0 11.62 11.87 1044 2048 10.27 23.97 61 267 182.60 77.50 87 0.00 233.7 19920331 91000.00 91500.00 231.4 69.16 19.17 0 11.66 -53.02 1117 2195 10.32 27.45 66 294 182.60 77.50 88 0.00 236.8 19920331 91000.00 91500.00 234.5 69.15 19.17 0 11.65 -55.32 1134 2073 10.32 29.08 69 286 182.60 77.50 89 0.00 240.0 19920331 91000.00 91500.00 237.6 69.15 19.17 0 11.68 -15.05 1084 2025 10.34 23.44 63 267 182.60 77.50 91 0.00 243.1 19920331 91000.00 91500.00 240.6 69.14 19.17 0 11.66 -41.46 1457 2153 10.34 34.00 98 328 182.60 77.50 92 0.00 246.3 19920331 91000.00 91500.00 243.7 69.14 19.17 0 11.66 -36.92 1394 2098 10.40 32.96 102 351 182.60 77.50 94 0.00 249.4 19920331 91000.00 91500.00 246.8 69.13 19.17 0 11.71 -70.35 1158 2100 10.37 25.00 67 275 182.60 77.50 95 0.00 252.6 19920331 91000.00 91500.00 249.9 69.13 19.17 0 11.74 -21.87 1196 2229 10.42 23.43 69 295 182.60 77.50 96 0.00 255.7 19920331 91000.00 91500.00 253.0 69.12 19.17 0 11.75 10.76 1166 2130 10.41 25.47 64 269 182.60 77.50 96 0.00 258.9 19920331 91000.00 91500.00 256.0 69.12 19.17 0 11.76 -54.06 1237 2074 10.42 25.14 73 282 182.60 77.50 97 0.00 262.0 19920331 91000.00 91500.00 259.1 69.11 19.17 0 11.81 -29.63 1135 2258 10.43 22.82 57 261 182.60 77.50 98 0.00 265.2 19920331 91000.00 91500.00 262.2 69.11 19.17 0 11.80 -18.59 1176 2151 10.44 25.33 62 264 182.60 77.50 98 0.00 268.3 19920331 91000.00 91500.00 265.3 69.10 19.17 0 11.82 -12.90 1140 2192 10.45 23.82 63 273 182.60 77.50 98 0.00 271.5 19920331 91000.00 91500.00 268.4 69.10 19.16 0 11.81 -1.31 1317 2258 10.48 30.00 79 309 182.60 77.50 98 0.00 274.6 19920331 91000.00 91500.00 271.4 69.09 19.16 0 11.83 -34.35 1139 2207 10.46 24.83 58 263 182.60 77.50 98 0.00 277.7 19920331 91000.00 91500.00 143.3 69.31 19.19 0 11.05 -14.93 658 653 8.61 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 91000.00 91500.00 165.3 69.27 19.19 0 11.18 -17.10 763 932 8.71 1.15 4 11 182.60 77.50 35 0.74 169.2 19920331 91000.00 91500.00 187.2 69.24 19.18 0 11.30 -14.93 899 1236 8.83 1.21 4 14 182.60 77.50 65 0.37 191.7 19920331 91000.00 91500.00 209.2 69.20 19.18 0 11.45 -17.58 1051 1674 8.92 1.31 4 15 182.60 77.50 79 0.05 214.1 19920331 91000.00 91500.00 231.2 69.16 19.17 0 11.60 -22.00 1136 1954 9.00 1.38 4 15 182.60 77.50 88 0.00 236.6 19920331 91000.00 91500.00 253.2 69.12 19.17 0 11.72 -25.54 1176 2054 9.13 1.24 4 15 182.60 77.50 96 0.00 259.1 19920331 91000.00 91500.00 275.2 69.08 19.16 0 11.80 -27.82 1207 2142 9.19 1.37 4 15 182.60 77.50 98 0.00 281.6 19920331 91000.00 91500.00 297.2 69.05 19.16 0 11.84 -20.01 1228 2148 9.24 1.48 4 16 182.60 77.50 100 0.00 304.1 19920331 91000.00 91500.00 319.2 69.01 19.15 0 11.85 -20.88 1258 2181 9.27 1.48 4 17 182.60 77.50 100 0.00 326.6 19920331 91000.00 91500.00 341.2 68.98 19.15 0 11.84 -22.25 1277 2210 9.27 1.55 4 17 182.60 77.50 100 0.00 349.1 19920331 91000.00 91500.00 363.2 68.94 19.15 0 11.81 -21.32 1302 2216 9.23 1.60 4 17 182.60 77.50 100 0.00 371.5 19920331 91000.00 91500.00 385.2 68.90 19.14 0 11.77 -17.93 1299 2259 9.24 1.70 5 19 182.60 77.50 100 0.00 394.0 19920331 91000.00 91500.00 407.2 68.87 19.14 0 11.73 -17.52 1332 2266 9.24 2.03 6 22 182.60 77.50 100 0.00 416.5 19920331 91000.00 91500.00 429.2 68.84 19.13 0 11.68 -19.17 1376 2288 9.24 2.05 7 25 182.60 77.50 100 0.00 439.0 19920331 91000.00 91500.00 451.3 68.80 19.13 0 11.63 -11.24 1392 2326 9.20 2.27 7 26 182.60 77.50 100 0.00 461.5 19920331 91000.00 91500.00 473.3 68.77 19.13 0 11.58 -12.66 1395 2383 9.22 2.61 8 31 182.60 77.50 100 0.00 484.0 19920331 91000.00 91500.00 495.3 68.74 19.12 0 11.54 -14.95 1419 2446 9.16 2.98 8 32 182.60 77.50 100 0.00 506.4 19920331 91000.00 91500.00 517.3 68.70 19.12 0 11.49 -14.23 1462 2494 9.20 3.55 10 40 182.60 77.50 100 0.00 528.9 19920331 91000.00 91500.00 539.4 68.67 19.11 0 11.44 -10.40 1504 2517 9.19 3.82 12 46 182.60 77.50 100 0.00 551.4 19920331 91000.00 91500.00 561.4 68.64 19.11 0 11.39 -11.71 1529 2540 9.25 4.95 15 56 182.60 77.50 100 0.00 573.9 19920331 91000.00 91500.00 583.4 68.61 19.11 0 11.34 -23.29 1589 2578 9.30 6.54 19 72 182.60 77.50 100 0.00 596.4 19920331 91500.00 92000.00 92.9 69.41 19.20 3 10.84 12.51 20000 20000 9.17 9.18 531 531 182.60 77.50 0 6.34 95.2 19920331 91500.00 92000.00 96.0 69.40 19.20 3 10.97 2.63 20000 20000 9.27 8.61 512 512 182.60 77.50 0 6.16 98.3 19920331 91500.00 92000.00 99.1 69.40 19.20 0 11.11 -2.59 14739 14739 10.36 6.26 6104 6104 182.60 77.50 0 5.92 101.5 19920331 91500.00 92000.00 102.2 69.39 19.20 0 10.83 -4.39 249 249 9.01 5.15 16 16 182.60 77.50 0 3.94 104.6 19920331 91500.00 92000.00 105.3 69.38 19.20 0 10.96 13.83 223 223 9.00 4.37 7 7 182.60 77.50 0 3.52 107.8 19920331 91500.00 92000.00 108.3 69.38 19.20 0 10.99 2.64 264 254 9.44 4.79 12 27 182.60 77.50 0 2.90 110.9 19920331 91500.00 92000.00 111.4 69.37 19.20 0 11.00 0.52 305 310 9.50 5.35 14 35 182.60 77.50 0 2.67 114.1 19920331 91500.00 92000.00 114.5 69.37 19.20 0 11.01 -10.01 312 327 9.51 5.70 15 36 182.60 77.50 0 2.46 117.2 19920331 91500.00 92000.00 117.6 69.36 19.20 0 10.98 6.25 384 332 9.53 7.18 20 44 182.60 77.50 0 2.27 120.4 19920331 91500.00 92000.00 120.6 69.36 19.20 0 11.02 1.47 494 473 9.60 8.79 28 65 182.60 77.50 1 2.10 123.5 19920331 91500.00 92000.00 123.7 69.35 19.20 0 11.04 -23.70 499 551 9.63 9.30 27 72 182.60 77.50 1 1.94 126.7 19920331 91500.00 92000.00 126.8 69.34 19.20 0 10.99 -31.17 691 570 9.65 13.52 47 97 182.60 77.50 1 1.79 129.8 19920331 91500.00 92000.00 129.9 69.34 19.20 0 10.94 -21.76 652 489 9.65 12.05 50 97 182.60 77.50 1 1.67 132.9 19920331 91500.00 92000.00 132.9 69.33 19.19 0 11.00 -6.34 623 599 9.70 12.71 46 108 182.60 77.50 2 1.55 136.1 19920331 91500.00 92000.00 136.0 69.33 19.19 0 11.06 -14.22 571 694 9.73 13.00 39 111 182.60 77.50 4 1.45 139.2 19920331 91500.00 92000.00 139.1 69.32 19.19 0 11.06 -33.29 644 671 9.76 14.97 48 119 182.60 77.50 6 1.36 142.4 19920331 91500.00 92000.00 142.2 69.32 19.19 0 11.02 -46.67 681 651 9.77 16.28 57 133 182.60 77.50 8 1.27 145.5 19920331 91500.00 92000.00 145.2 69.31 19.19 0 11.04 -40.60 832 659 9.77 16.25 70 140 182.60 77.50 11 1.18 148.7 19920331 91500.00 92000.00 148.3 69.31 19.19 0 11.10 7.64 729 771 9.83 16.23 58 147 182.60 77.50 14 1.11 151.8 19920331 91500.00 92000.00 151.4 69.30 19.19 0 11.11 -7.28 718 764 9.83 16.64 54 137 182.60 77.50 17 1.03 155.0 19920331 91500.00 92000.00 154.5 69.29 19.19 0 11.14 -24.56 774 875 9.85 17.75 60 159 182.60 77.50 21 0.96 158.1 19920331 91500.00 92000.00 157.5 69.29 19.19 0 11.18 5.33 706 900 9.89 16.26 52 153 182.60 77.50 25 0.90 161.3 19920331 91500.00 92000.00 160.6 69.28 19.19 0 11.18 5.10 670 880 9.89 17.33 52 154 182.60 77.50 29 0.83 164.4 19920331 91500.00 92000.00 163.7 69.28 19.19 0 11.19 -31.94 778 942 9.93 19.93 65 180 182.60 77.50 33 0.77 167.6 19920331 91500.00 92000.00 166.8 69.27 19.19 0 11.20 -23.05 911 979 9.93 21.26 77 192 182.60 77.50 37 0.71 170.7 19920331 91500.00 92000.00 169.9 69.27 19.19 0 11.25 3.43 810 1080 9.95 20.21 58 175 182.60 77.50 42 0.66 173.9 19920331 91500.00 92000.00 172.9 69.26 19.19 0 11.31 -43.88 742 1246 10.02 19.73 54 201 182.60 77.50 46 0.60 177.0 19920331 91500.00 92000.00 176.0 69.26 19.19 0 11.30 -23.04 787 1194 10.00 19.89 57 193 182.60 77.50 50 0.55 180.2 19920331 91500.00 92000.00 179.1 69.25 19.18 0 11.29 -25.81 772 1148 10.01 22.13 57 192 182.60 77.50 55 0.50 183.3 19920331 91500.00 92000.00 182.2 69.24 19.18 0 11.35 -20.42 811 1334 10.03 22.40 55 201 182.60 77.50 59 0.45 186.5 19920331 91500.00 92000.00 185.2 69.24 19.18 0 11.30 12.95 885 1236 10.05 24.33 76 237 182.60 77.50 62 0.40 189.6 19920331 91500.00 92000.00 188.3 69.23 19.18 0 11.35 18.50 813 1312 10.07 22.05 60 215 182.60 77.50 66 0.35 192.8 19920331 91500.00 92000.00 191.4 69.23 19.18 0 11.36 11.03 861 1359 10.05 23.86 64 220 182.60 77.50 70 0.30 195.9 19920331 91500.00 92000.00 194.5 69.22 19.18 0 11.37 11.46 967 1461 10.11 29.48 75 254 182.60 77.50 72 0.26 199.1 19920331 91500.00 92000.00 197.6 69.22 19.18 0 11.37 -52.03 982 1489 10.13 29.04 78 270 182.60 77.50 75 0.21 202.2 19920331 91500.00 92000.00 200.6 69.21 19.18 0 11.40 -5.51 1043 1631 10.11 26.38 75 264 182.60 77.50 77 0.17 205.3 19920331 91500.00 92000.00 203.7 69.21 19.18 0 11.38 -16.06 1143 1660 10.14 33.02 92 305 182.60 77.50 78 0.12 208.5 19920331 91500.00 92000.00 206.8 69.20 19.18 0 11.40 52.05 1448 1747 10.19 39.79 126 353 182.60 77.50 79 0.08 211.6 19920331 91500.00 92000.00 209.9 69.20 19.18 0 11.41 -45.40 1173 1737 10.20 33.61 98 333 182.60 77.50 80 0.04 214.8 19920331 91500.00 92000.00 212.9 69.19 19.18 0 11.52 11.01 994 1947 10.19 25.08 58 257 182.60 77.50 80 0.01 217.9 19920331 91500.00 92000.00 216.0 69.19 19.18 0 11.49 12.83 1086 1890 10.20 30.54 71 283 182.60 77.50 81 0.00 221.1 19920331 91500.00 92000.00 219.1 69.18 19.18 0 11.49 -33.52 1120 1823 10.22 31.78 83 301 182.60 77.50 82 0.00 224.2 19920331 91500.00 92000.00 222.2 69.17 19.17 0 11.52 -28.92 1223 1908 10.28 31.88 92 332 182.60 77.50 84 0.00 227.4 19920331 91500.00 92000.00 225.3 69.17 19.17 0 11.57 -37.29 1085 2012 10.27 27.07 70 292 182.60 77.50 85 0.00 230.5 19920331 91500.00 92000.00 228.3 69.16 19.17 0 11.61 -42.96 1128 2077 10.32 26.18 70 302 182.60 77.50 87 0.00 233.7 19920331 91500.00 92000.00 231.4 69.16 19.17 0 11.60 -9.83 1180 2045 10.28 29.32 77 296 182.60 77.50 88 0.00 236.8 19920331 91500.00 92000.00 234.5 69.15 19.17 0 11.63 -5.91 1175 2076 10.32 26.27 69 285 182.60 77.50 89 0.00 240.0 19920331 91500.00 92000.00 237.6 69.15 19.17 0 11.63 -27.65 1211 2058 10.30 30.04 78 294 182.60 77.50 91 0.00 243.1 19920331 91500.00 92000.00 240.6 69.14 19.17 0 11.67 -10.98 1177 2170 10.38 26.32 74 315 182.60 77.50 92 0.00 246.3 19920331 91500.00 92000.00 243.7 69.14 19.17 0 11.71 4.97 1180 2097 10.35 23.98 69 274 182.60 77.50 94 0.00 249.4 19920331 91500.00 92000.00 246.8 69.13 19.17 0 11.74 -0.05 1237 2206 10.36 25.02 67 272 182.60 77.50 95 0.00 252.6 19920331 91500.00 92000.00 249.9 69.13 19.17 0 11.72 -10.37 1200 2062 10.37 27.24 67 264 182.60 77.50 96 0.00 255.7 19920331 91500.00 92000.00 253.0 69.12 19.17 0 11.72 -18.04 1301 2169 10.38 29.24 78 298 182.60 77.50 96 0.00 258.9 19920331 91500.00 92000.00 256.0 69.12 19.17 0 11.74 -53.55 1240 2038 10.40 30.73 71 270 182.60 77.50 97 0.00 262.0 19920331 91500.00 92000.00 259.1 69.11 19.17 0 11.79 -57.20 1157 2275 10.43 23.05 61 275 182.60 77.50 98 0.00 265.2 19920331 91500.00 92000.00 262.2 69.11 19.17 0 11.79 -40.54 1241 2228 10.43 25.74 69 284 182.60 77.50 98 0.00 268.3 19920331 91500.00 92000.00 265.3 69.10 19.17 0 11.82 17.77 1235 2265 10.43 24.42 64 270 182.60 77.50 98 0.00 271.5 19920331 91500.00 92000.00 268.4 69.10 19.16 0 11.83 -72.92 1148 2195 10.47 23.84 59 262 182.60 77.50 98 0.00 274.6 19920331 91500.00 92000.00 271.4 69.09 19.16 0 11.83 -19.00 1220 2184 10.47 26.18 66 273 182.60 77.50 98 0.00 277.7 19920331 91500.00 92000.00 143.3 69.31 19.19 0 11.05 -15.40 661 641 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 91500.00 92000.00 165.3 69.27 19.19 0 11.18 -18.73 756 923 8.71 1.06 4 11 182.60 77.50 35 0.74 169.2 19920331 91500.00 92000.00 187.2 69.24 19.18 0 11.30 -20.55 892 1221 8.80 1.31 4 13 182.60 77.50 65 0.37 191.7 19920331 91500.00 92000.00 209.2 69.20 19.18 0 11.44 -22.98 1050 1652 8.95 1.44 4 16 182.60 77.50 80 0.05 214.1 19920331 91500.00 92000.00 231.2 69.16 19.17 0 11.59 -24.94 1144 1958 9.08 1.38 4 18 182.60 77.50 88 0.00 236.6 19920331 91500.00 92000.00 253.2 69.12 19.17 0 11.71 -23.46 1188 2057 9.16 1.40 4 17 182.60 77.50 96 0.00 259.1 19920331 91500.00 92000.00 275.2 69.08 19.16 0 11.80 -25.16 1210 2152 9.12 1.39 3 14 182.60 77.50 98 0.00 281.6 19920331 91500.00 92000.00 297.2 69.05 19.16 0 11.84 -24.22 1234 2161 9.26 1.33 4 16 182.60 77.50 100 0.00 304.1 19920331 91500.00 92000.00 319.2 69.01 19.15 0 11.86 -20.33 1257 2178 9.25 1.48 4 15 182.60 77.50 100 0.00 326.6 19920331 91500.00 92000.00 341.2 68.98 19.15 0 11.84 -24.30 1274 2204 9.29 1.54 4 18 182.60 77.50 100 0.00 349.1 19920331 91500.00 92000.00 363.2 68.94 19.15 0 11.82 -20.81 1293 2204 9.33 1.67 5 20 182.60 77.50 100 0.00 371.5 19920331 91500.00 92000.00 385.2 68.90 19.14 0 11.78 -23.34 1312 2237 9.27 1.83 5 20 182.60 77.50 100 0.00 394.0 19920331 91500.00 92000.00 407.2 68.87 19.14 0 11.74 -16.28 1325 2290 9.22 1.84 5 20 182.60 77.50 100 0.00 416.5 19920331 91500.00 92000.00 429.2 68.84 19.13 0 11.69 -12.04 1347 2313 9.20 2.06 6 22 182.60 77.50 100 0.00 439.0 19920331 91500.00 92000.00 451.3 68.80 19.13 0 11.64 -11.03 1379 2342 9.22 2.27 6 25 182.60 77.50 100 0.00 461.5 19920331 91500.00 92000.00 473.3 68.77 19.13 0 11.59 -10.74 1412 2398 9.22 2.52 7 29 182.60 77.50 100 0.00 484.0 19920331 91500.00 92000.00 495.3 68.74 19.12 0 11.55 -8.76 1435 2421 9.21 3.04 9 34 182.60 77.50 100 0.00 506.4 19920331 91500.00 92000.00 517.3 68.70 19.12 0 11.49 -15.26 1470 2423 9.22 3.56 10 38 182.60 77.50 100 0.00 528.9 19920331 91500.00 92000.00 539.4 68.67 19.11 0 11.44 2.53 1499 2520 9.24 3.98 12 47 182.60 77.50 100 0.00 551.4 19920331 91500.00 92000.00 561.4 68.64 19.11 0 11.39 2.87 1574 2541 9.27 5.03 16 59 182.60 77.50 100 0.00 573.9 19920331 91500.00 92000.00 583.4 68.61 19.11 0 11.36 -9.04 1579 2605 9.28 5.62 18 68 182.60 77.50 100 0.00 596.4 19920331 92000.00 92500.00 92.9 69.41 19.20 0 10.83 8.96 19550 19550 9.53 11.19 1458 1458 182.60 77.50 0 6.29 95.2 19920331 92000.00 92500.00 96.0 69.40 19.20 0 10.88 13.39 13699 13699 10.29 9.94 7143 7143 182.60 77.50 0 5.99 98.3 19920331 92000.00 92500.00 99.1 69.40 19.20 0 10.60 7.21 187 187 8.98 6.52 17 17 182.60 77.50 0 3.80 101.5 19920331 92000.00 92500.00 102.2 69.39 19.20 0 10.81 14.46 185 185 8.95 4.83 8 8 182.60 77.50 0 3.51 104.6 19920331 92000.00 92500.00 105.3 69.38 19.20 0 10.96 18.25 212 212 8.99 3.94 7 7 182.60 77.50 0 3.42 107.8 19920331 92000.00 92500.00 108.3 69.38 19.20 0 11.01 13.51 266 275 9.45 4.38 11 27 182.60 77.50 0 2.90 110.9 19920331 92000.00 92500.00 111.4 69.37 19.20 0 10.98 12.46 323 280 9.50 5.49 16 35 182.60 77.50 0 2.67 114.1 19920331 92000.00 92500.00 114.5 69.37 19.20 0 11.02 -5.40 325 308 9.51 6.23 16 36 182.60 77.50 0 2.46 117.2 19920331 92000.00 92500.00 117.6 69.36 19.20 0 11.01 14.07 360 354 9.59 6.79 20 48 182.60 77.50 0 2.27 120.4 19920331 92000.00 92500.00 120.6 69.36 19.20 0 10.99 10.65 553 449 9.58 9.72 33 69 182.60 77.50 0 2.10 123.5 19920331 92000.00 92500.00 123.7 69.35 19.20 0 10.97 10.94 632 518 9.63 12.06 43 90 182.60 77.50 0 1.94 126.7 19920331 92000.00 92500.00 126.8 69.34 19.20 0 11.02 5.01 616 601 9.67 11.37 40 96 182.60 77.50 1 1.79 129.8 19920331 92000.00 92500.00 129.9 69.34 19.20 0 11.00 -9.56 609 592 9.68 12.86 43 102 182.60 77.50 1 1.67 132.9 19920331 92000.00 92500.00 132.9 69.33 19.19 0 10.97 -21.59 814 598 9.70 17.06 64 123 182.60 77.50 2 1.55 136.1 19920331 92000.00 92500.00 136.0 69.33 19.19 0 11.01 -19.53 703 608 9.72 14.85 56 120 182.60 77.50 4 1.45 139.2 19920331 92000.00 92500.00 139.1 69.32 19.19 0 11.06 20.04 622 683 9.74 15.29 44 114 182.60 77.50 6 1.36 142.4 19920331 92000.00 92500.00 142.2 69.32 19.19 0 11.03 18.07 667 627 9.77 14.40 54 124 182.60 77.50 8 1.27 145.5 19920331 92000.00 92500.00 145.2 69.31 19.19 0 11.12 2.65 652 792 9.78 13.58 45 125 182.60 77.50 11 1.18 148.7 19920331 92000.00 92500.00 148.3 69.31 19.19 0 11.13 22.69 600 772 9.83 14.40 44 130 182.60 77.50 14 1.11 151.8 19920331 92000.00 92500.00 151.4 69.30 19.19 0 11.13 -9.93 800 826 9.83 16.54 60 146 182.60 77.50 17 1.03 155.0 19920331 92000.00 92500.00 154.5 69.29 19.19 0 11.13 -18.20 809 838 9.86 17.78 70 168 182.60 77.50 20 0.96 158.1 19920331 92000.00 92500.00 157.5 69.29 19.19 0 11.17 37.28 811 1011 9.87 19.53 61 173 182.60 77.50 24 0.90 161.3 19920331 92000.00 92500.00 160.6 69.28 19.19 0 11.20 -35.01 750 986 9.90 17.85 57 169 182.60 77.50 29 0.83 164.4 19920331 92000.00 92500.00 163.7 69.28 19.19 0 11.19 1.12 860 946 9.95 19.58 73 190 182.60 77.50 33 0.77 167.6 19920331 92000.00 92500.00 166.8 69.27 19.19 0 11.25 1.03 724 1026 9.96 17.86 54 174 182.60 77.50 37 0.71 170.7 19920331 92000.00 92500.00 169.9 69.27 19.19 0 11.25 -13.35 774 1063 9.93 20.40 57 175 182.60 77.50 42 0.66 173.9 19920331 92000.00 92500.00 172.9 69.26 19.19 0 11.27 -18.52 797 1142 9.97 21.20 59 188 182.60 77.50 46 0.60 177.0 19920331 92000.00 92500.00 176.0 69.26 19.19 0 11.26 26.78 865 1159 9.99 24.35 72 214 182.60 77.50 50 0.55 180.2 19920331 92000.00 92500.00 179.1 69.25 19.18 0 11.35 -40.49 812 1407 10.04 20.63 54 212 182.60 77.50 55 0.50 183.3 19920331 92000.00 92500.00 182.2 69.24 19.18 0 11.36 17.73 888 1334 10.02 21.33 61 203 182.60 77.50 59 0.45 186.5 19920331 92000.00 92500.00 185.2 69.24 19.18 0 11.33 11.10 845 1331 10.01 23.90 57 200 182.60 77.50 62 0.40 189.6 19920331 92000.00 92500.00 188.3 69.23 19.18 0 11.32 -30.98 926 1390 10.07 26.60 76 255 182.60 77.50 66 0.35 192.8 19920331 92000.00 92500.00 191.4 69.23 19.18 0 11.36 -25.57 937 1378 10.08 24.85 72 237 182.60 77.50 70 0.30 195.9 19920331 92000.00 92500.00 194.5 69.22 19.18 0 11.38 -53.13 947 1577 10.10 25.64 68 254 182.60 77.50 72 0.26 199.1 19920331 92000.00 92500.00 197.6 69.22 19.18 0 11.37 -16.46 915 1399 10.13 25.07 73 253 182.60 77.50 75 0.21 202.2 19920331 92000.00 92500.00 200.6 69.21 19.18 0 11.38 -34.29 991 1561 10.13 29.90 74 266 182.60 77.50 77 0.17 205.3 19920331 92000.00 92500.00 203.7 69.21 19.18 0 11.41 -52.37 1016 1578 10.13 27.57 72 254 182.60 77.50 78 0.12 208.5 19920331 92000.00 92500.00 206.8 69.20 19.18 0 11.42 26.31 1165 1638 10.13 28.62 86 274 182.60 77.50 79 0.08 211.6 19920331 92000.00 92500.00 209.9 69.20 19.18 0 11.45 -43.00 1115 1777 10.20 28.93 83 301 182.60 77.50 80 0.04 214.8 19920331 92000.00 92500.00 212.9 69.19 19.18 0 11.47 23.53 1081 1763 10.21 29.61 85 308 182.60 77.50 81 0.01 217.9 19920331 92000.00 92500.00 216.0 69.19 19.18 0 11.52 -61.73 1074 1896 10.22 25.91 72 287 182.60 77.50 82 0.00 221.1 19920331 92000.00 92500.00 219.1 69.18 19.18 0 11.51 -34.83 1054 1973 10.24 29.67 74 312 182.60 77.50 83 0.00 224.2 19920331 92000.00 92500.00 222.2 69.17 19.17 0 11.54 16.28 1129 2007 10.26 27.56 78 312 182.60 77.50 84 0.00 227.4 19920331 92000.00 92500.00 225.3 69.17 19.17 0 11.55 -41.37 1263 2014 10.25 30.18 91 319 182.60 77.50 85 0.00 230.5 19920331 92000.00 92500.00 228.3 69.16 19.17 0 11.58 -77.22 1217 2093 10.30 27.65 86 330 182.60 77.50 87 0.00 233.7 19920331 92000.00 92500.00 231.4 69.16 19.17 0 11.61 -12.65 1243 2051 10.30 29.42 84 310 182.60 77.50 88 0.00 236.8 19920331 92000.00 92500.00 234.5 69.15 19.17 0 11.64 -20.01 1160 2157 10.32 25.82 72 303 182.60 77.50 89 0.00 240.0 19920331 92000.00 92500.00 237.6 69.15 19.17 0 11.63 -0.46 1175 1971 10.29 29.11 71 270 182.60 77.50 91 0.00 243.1 19920331 92000.00 92500.00 240.6 69.14 19.17 0 11.65 -1.57 1154 1963 10.35 28.13 74 289 182.60 77.50 92 0.00 246.3 19920331 92000.00 92500.00 243.7 69.14 19.17 0 11.67 -43.29 1315 2116 10.35 29.79 87 316 182.60 77.50 94 0.00 249.4 19920331 92000.00 92500.00 246.8 69.13 19.17 0 11.69 -61.11 1251 2108 10.37 28.38 79 301 182.60 77.50 95 0.00 252.6 19920331 92000.00 92500.00 249.9 69.13 19.17 0 11.73 -61.97 1152 2104 10.39 27.76 64 274 182.60 77.50 96 0.00 255.7 19920331 92000.00 92500.00 253.0 69.12 19.17 0 11.70 -36.33 1222 2014 10.35 28.30 76 278 182.60 77.50 96 0.00 258.9 19920331 92000.00 92500.00 256.0 69.12 19.17 0 11.72 -32.16 1363 2068 10.41 29.85 90 313 182.60 77.50 97 0.00 262.0 19920331 92000.00 92500.00 259.1 69.11 19.17 0 11.70 -23.89 1348 1997 10.44 32.03 97 334 182.60 77.50 98 0.00 265.2 19920331 92000.00 92500.00 262.2 69.11 19.17 0 11.79 8.10 1232 2240 10.45 26.71 69 290 182.60 77.50 98 0.00 268.3 19920331 92000.00 92500.00 265.3 69.10 19.17 0 11.77 11.40 1167 2152 10.47 27.27 73 307 182.60 77.50 98 0.00 271.5 19920331 92000.00 92500.00 268.4 69.10 19.16 0 11.76 20.19 1282 2107 10.46 28.77 78 298 182.60 77.50 98 0.00 274.6 19920331 92000.00 92500.00 271.4 69.09 19.16 0 11.81 -37.60 1306 2290 10.45 28.41 73 290 182.60 77.50 98 0.00 277.7 19920331 92000.00 92500.00 143.3 69.31 19.19 0 11.05 -11.82 670 651 8.57 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 92000.00 92500.00 165.3 69.27 19.19 0 11.19 -15.93 749 955 8.70 1.08 4 11 182.60 77.50 35 0.74 169.2 19920331 92000.00 92500.00 187.2 69.24 19.18 0 11.30 -21.43 879 1225 8.77 1.22 4 11 182.60 77.50 65 0.37 191.7 19920331 92000.00 92500.00 209.2 69.20 19.18 0 11.44 -24.99 1062 1661 8.90 1.44 4 15 182.60 77.50 80 0.05 214.1 19920331 92000.00 92500.00 231.2 69.16 19.17 0 11.59 -22.85 1142 1982 9.10 1.46 5 18 182.60 77.50 88 0.00 236.6 19920331 92000.00 92500.00 253.2 69.12 19.17 0 11.71 -25.63 1172 2076 9.16 1.32 4 16 182.60 77.50 96 0.00 259.1 19920331 92000.00 92500.00 275.2 69.08 19.16 0 11.80 -25.36 1206 2128 9.20 1.29 4 16 182.60 77.50 100 0.00 281.6 19920331 92000.00 92500.00 297.2 69.05 19.16 0 11.84 -27.78 1230 2160 9.22 1.41 4 15 182.60 77.50 100 0.00 304.1 19920331 92000.00 92500.00 319.2 69.01 19.15 0 11.86 -28.94 1259 2184 9.28 1.58 4 17 182.60 77.50 100 0.00 326.6 19920331 92000.00 92500.00 341.2 68.98 19.15 0 11.85 -25.93 1283 2196 9.24 1.54 4 16 182.60 77.50 100 0.00 349.1 19920331 92000.00 92500.00 363.2 68.94 19.15 0 11.82 -21.71 1301 2204 9.27 1.65 5 18 182.60 77.50 100 0.00 371.5 19920331 92000.00 92500.00 385.2 68.90 19.14 0 11.78 -19.29 1332 2231 9.25 1.72 5 20 182.60 77.50 100 0.00 394.0 19920331 92000.00 92500.00 407.2 68.87 19.14 0 11.74 -20.35 1349 2252 9.27 1.84 6 22 182.60 77.50 100 0.00 416.5 19920331 92000.00 92500.00 429.2 68.84 19.13 0 11.69 -17.58 1370 2272 9.23 2.11 6 23 182.60 77.50 100 0.00 439.0 19920331 92000.00 92500.00 451.3 68.80 19.13 0 11.64 -17.33 1408 2287 9.25 2.36 7 28 182.60 77.50 100 0.00 461.5 19920331 92000.00 92500.00 473.3 68.77 19.13 0 11.59 -15.11 1419 2333 9.26 2.61 8 31 182.60 77.50 100 0.00 484.0 19920331 92000.00 92500.00 495.3 68.74 19.12 0 11.55 -7.62 1422 2375 9.24 3.21 9 35 182.60 77.50 100 0.00 506.4 19920331 92000.00 92500.00 517.3 68.70 19.12 0 11.50 -2.58 1463 2432 9.24 3.36 10 40 182.60 77.50 100 0.00 528.9 19920331 92000.00 92500.00 539.4 68.67 19.11 0 11.45 -5.76 1486 2448 9.25 3.85 12 46 182.60 77.50 100 0.00 551.4 19920331 92000.00 92500.00 561.4 68.64 19.11 0 11.41 -4.81 1533 2510 9.28 4.85 15 57 182.60 77.50 100 0.00 573.9 19920331 92000.00 92500.00 583.4 68.61 19.11 0 11.35 -12.16 1650 2558 9.29 5.72 19 70 182.60 77.50 100 0.00 596.4 19920331 92500.00 93000.00 92.9 69.41 19.20 0 10.84 -6.14 19473 19473 10.18 13.75 7924 7924 182.60 77.50 0 6.15 95.2 19920331 92500.00 93000.00 96.0 69.40 19.20 0 10.95 16.75 16592 16592 10.25 8.42 6862 6862 182.60 77.50 1 6.08 98.3 19920331 92500.00 93000.00 99.1 69.40 19.20 0 10.60 -13.35 226 226 9.00 7.20 22 22 182.60 77.50 1 3.92 101.5 19920331 92500.00 93000.00 102.2 69.39 19.20 0 10.84 4.60 213 213 8.98 4.45 10 10 182.60 77.50 0 3.73 104.6 19920331 92500.00 93000.00 105.3 69.38 19.20 0 10.96 18.82 211 211 9.02 4.13 6 6 182.60 77.50 0 3.35 107.8 19920331 92500.00 93000.00 108.3 69.38 19.20 0 10.98 -3.66 283 251 9.48 4.75 14 30 182.60 77.50 0 2.90 110.9 19920331 92500.00 93000.00 111.4 69.37 19.20 0 11.01 3.05 297 282 9.49 5.01 13 31 182.60 77.50 0 2.67 114.1 19920331 92500.00 93000.00 114.5 69.37 19.20 0 11.04 -7.23 297 306 9.54 5.37 14 34 182.60 77.50 0 2.46 117.2 19920331 92500.00 93000.00 117.6 69.36 19.20 0 10.98 -7.39 423 362 9.55 7.55 24 51 182.60 77.50 0 2.27 120.4 19920331 92500.00 93000.00 120.6 69.36 19.20 0 11.02 0.60 572 507 9.61 9.54 32 72 182.60 77.50 0 2.10 123.5 19920331 92500.00 93000.00 123.7 69.35 19.20 0 11.01 -12.70 601 537 9.65 10.02 37 85 182.60 77.50 0 1.94 126.7 19920331 92500.00 93000.00 126.8 69.34 19.20 0 10.99 -36.56 661 554 9.62 12.71 42 88 182.60 77.50 1 1.79 129.8 19920331 92500.00 93000.00 129.9 69.34 19.20 0 10.96 -16.72 734 562 9.70 15.00 59 118 182.60 77.50 1 1.67 132.9 19920331 92500.00 93000.00 132.9 69.33 19.19 0 11.03 -19.58 577 604 9.71 13.24 40 100 182.60 77.50 2 1.55 136.1 19920331 92500.00 93000.00 136.0 69.33 19.19 0 11.00 -21.46 650 588 9.72 13.43 51 113 182.60 77.50 4 1.45 139.2 19920331 92500.00 93000.00 139.1 69.32 19.19 0 11.02 5.27 705 636 9.75 15.11 55 124 182.60 77.50 6 1.36 142.4 19920331 92500.00 93000.00 142.2 69.32 19.19 0 11.02 -0.16 806 638 9.75 16.92 66 132 182.60 77.50 8 1.27 145.5 19920331 92500.00 93000.00 145.2 69.31 19.19 0 11.06 -22.75 726 654 9.76 15.43 57 125 182.60 77.50 11 1.18 148.7 19920331 92500.00 93000.00 148.3 69.31 19.19 0 11.07 2.59 830 748 9.80 18.15 70 154 182.60 77.50 14 1.11 151.8 19920331 92500.00 93000.00 151.4 69.30 19.19 0 11.11 -22.64 725 765 9.84 17.86 61 150 182.60 77.50 17 1.03 155.0 19920331 92500.00 93000.00 154.5 69.29 19.19 0 11.13 -7.68 862 847 9.89 19.50 75 178 182.60 77.50 20 0.96 158.1 19920331 92500.00 93000.00 157.5 69.29 19.19 0 11.17 -48.24 703 852 9.90 17.06 57 158 182.60 77.50 24 0.90 161.3 19920331 92500.00 93000.00 160.6 69.28 19.19 0 11.21 -54.74 693 938 9.90 17.36 49 150 182.60 77.50 29 0.83 164.4 19920331 92500.00 93000.00 163.7 69.28 19.19 0 11.24 -29.67 669 943 9.90 16.52 46 143 182.60 77.50 33 0.77 167.6 19920331 92500.00 93000.00 166.8 69.27 19.19 0 11.22 -28.11 769 1011 9.97 19.23 64 192 182.60 77.50 37 0.71 170.7 19920331 92500.00 93000.00 169.9 69.27 19.19 0 11.27 5.55 739 1140 9.96 19.28 54 185 182.60 77.50 42 0.66 173.9 19920331 92500.00 93000.00 172.9 69.26 19.19 0 11.26 -65.72 823 1132 9.99 22.24 65 202 182.60 77.50 46 0.60 177.0 19920331 92500.00 93000.00 176.0 69.26 19.19 0 11.33 -30.24 746 1199 10.01 18.64 52 187 182.60 77.50 50 0.55 180.2 19920331 92500.00 93000.00 179.1 69.25 19.18 0 11.28 -8.92 838 1164 10.04 23.66 68 215 182.60 77.50 55 0.50 183.3 19920331 92500.00 93000.00 182.2 69.24 19.18 0 11.36 -31.31 775 1371 10.08 21.82 55 216 182.60 77.50 59 0.45 186.5 19920331 92500.00 93000.00 185.2 69.24 19.18 0 11.31 -8.54 820 1256 10.05 24.17 65 222 182.60 77.50 62 0.40 189.6 19920331 92500.00 93000.00 188.3 69.23 19.18 0 11.38 -2.70 852 1471 10.06 21.00 54 212 182.60 77.50 66 0.35 192.8 19920331 92500.00 93000.00 191.4 69.23 19.18 0 11.34 -0.60 1050 1417 10.10 29.21 87 267 182.60 77.50 70 0.30 195.9 19920331 92500.00 93000.00 194.5 69.22 19.18 0 11.33 -59.59 1006 1434 10.08 29.34 78 254 182.60 77.50 72 0.26 199.1 19920331 92500.00 93000.00 197.6 69.22 19.18 0 11.41 21.32 918 1624 10.12 24.93 65 257 182.60 77.50 75 0.21 202.2 19920331 92500.00 93000.00 200.6 69.21 19.18 0 11.43 -76.53 927 1712 10.15 25.58 67 272 182.60 77.50 77 0.17 205.3 19920331 92500.00 93000.00 203.7 69.21 19.18 0 11.38 -55.63 1012 1526 10.13 30.83 82 276 182.60 77.50 78 0.12 208.5 19920331 92500.00 93000.00 206.8 69.20 19.18 0 11.46 -22.87 911 1807 10.15 26.02 58 259 182.60 77.50 79 0.08 211.6 19920331 92500.00 93000.00 209.9 69.20 19.18 0 11.46 -4.45 1004 1772 10.19 27.32 72 285 182.60 77.50 80 0.04 214.8 19920331 92500.00 93000.00 212.9 69.19 19.18 0 11.45 11.96 1205 1800 10.21 31.25 100 334 182.60 77.50 81 0.01 217.9 19920331 92500.00 93000.00 216.0 69.19 19.18 0 11.52 -11.88 1137 1985 10.24 26.29 76 302 182.60 77.50 82 0.00 221.1 19920331 92500.00 93000.00 219.1 69.18 19.18 0 11.52 -42.04 1057 1989 10.21 30.57 69 288 182.60 77.50 83 0.00 224.2 19920331 92500.00 93000.00 222.2 69.17 19.17 0 11.54 -22.87 1241 2061 10.29 29.45 90 340 182.60 77.50 84 0.00 227.4 19920331 92500.00 93000.00 225.3 69.17 19.17 0 11.56 -18.50 1192 2112 10.26 28.32 81 320 182.60 77.50 85 0.00 230.5 19920331 92500.00 93000.00 228.3 69.16 19.17 0 11.58 1.89 1233 2047 10.27 30.40 81 304 182.60 77.50 87 0.00 233.7 19920331 92500.00 93000.00 231.4 69.16 19.17 0 11.54 41.48 1358 1857 10.29 35.86 102 324 182.60 77.50 88 0.00 236.8 19920331 92500.00 93000.00 234.5 69.15 19.17 0 11.55 -12.81 1447 1922 10.27 36.57 110 330 182.60 77.50 89 0.00 240.0 19920331 92500.00 93000.00 237.6 69.15 19.17 0 11.64 5.54 1205 2112 10.33 29.36 80 314 182.60 77.50 91 0.00 243.1 19920331 92500.00 93000.00 240.6 69.14 19.17 0 11.64 -23.28 1264 2057 10.32 29.73 75 284 182.60 77.50 92 0.00 246.3 19920331 92500.00 93000.00 243.7 69.14 19.17 0 11.69 -12.60 1231 2171 10.34 27.59 75 295 182.60 77.50 94 0.00 249.4 19920331 92500.00 93000.00 246.8 69.13 19.17 0 11.69 -0.69 1218 2235 10.37 30.58 71 302 182.60 77.50 95 0.00 252.6 19920331 92500.00 93000.00 249.9 69.13 19.17 0 11.74 -46.47 1200 2208 10.40 24.95 70 292 182.60 77.50 96 0.00 255.7 19920331 92500.00 93000.00 253.0 69.12 19.17 0 11.75 -54.45 1201 2242 10.37 23.83 69 282 182.60 77.50 96 0.00 258.9 19920331 92500.00 93000.00 256.0 69.12 19.17 0 11.78 -32.94 1235 2327 10.38 25.88 58 254 182.60 77.50 97 0.00 262.0 19920331 92500.00 93000.00 259.1 69.11 19.17 0 11.77 -73.12 1193 2158 10.42 25.89 61 262 182.60 77.50 98 0.00 265.2 19920331 92500.00 93000.00 262.2 69.11 19.17 0 11.81 -31.07 1180 2287 10.42 23.81 58 261 182.60 77.50 98 0.00 268.3 19920331 92500.00 93000.00 265.3 69.10 19.17 0 11.76 -3.57 1268 2069 10.42 27.02 76 283 182.60 77.50 98 0.00 271.5 19920331 92500.00 93000.00 268.4 69.10 19.16 0 11.82 -63.31 1238 2249 10.43 26.00 61 260 182.60 77.50 98 0.00 274.6 19920331 92500.00 93000.00 271.4 69.09 19.16 0 11.77 -67.50 1353 2104 10.44 32.49 83 296 182.60 77.50 98 0.00 277.7 19920331 92500.00 93000.00 143.3 69.31 19.19 0 11.06 -14.97 661 661 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 92500.00 93000.00 165.3 69.27 19.19 0 11.19 -18.77 753 941 8.73 1.00 4 11 182.60 77.50 35 0.74 169.2 19920331 92500.00 93000.00 187.2 69.24 19.18 0 11.30 -23.77 905 1214 8.85 1.35 5 14 182.60 77.50 65 0.37 191.7 19920331 92500.00 93000.00 209.2 69.20 19.18 0 11.44 -21.66 1053 1645 8.88 1.41 4 14 182.60 77.50 80 0.05 214.1 19920331 92500.00 93000.00 231.2 69.16 19.17 0 11.59 -21.67 1144 1984 9.05 1.32 4 17 182.60 77.50 88 0.00 236.6 19920331 92500.00 93000.00 253.2 69.12 19.17 0 11.72 -27.48 1169 2099 9.13 1.45 3 15 182.60 77.50 96 0.00 259.1 19920331 92500.00 93000.00 275.2 69.08 19.16 0 11.80 -26.85 1206 2135 9.18 1.37 3 14 182.60 77.50 100 0.00 281.6 19920331 92500.00 93000.00 297.2 69.05 19.16 0 11.84 -26.64 1244 2167 9.26 1.29 4 16 182.60 77.50 100 0.00 304.1 19920331 92500.00 93000.00 319.2 69.01 19.15 0 11.86 -30.00 1260 2196 9.32 1.49 4 18 182.60 77.50 100 0.00 326.6 19920331 92500.00 93000.00 341.2 68.98 19.15 0 11.85 -24.00 1289 2202 9.26 1.51 4 16 182.60 77.50 100 0.00 349.1 19920331 92500.00 93000.00 363.2 68.94 19.15 0 11.82 -18.00 1312 2205 9.24 1.58 4 17 182.60 77.50 100 0.00 371.5 19920331 92500.00 93000.00 385.2 68.90 19.14 0 11.79 -17.69 1332 2225 9.27 1.84 5 20 182.60 77.50 100 0.00 394.0 19920331 92500.00 93000.00 407.2 68.87 19.14 0 11.74 -15.76 1367 2229 9.24 1.87 6 21 182.60 77.50 100 0.00 416.5 19920331 92500.00 93000.00 429.2 68.84 19.13 0 11.70 -20.50 1380 2281 9.18 2.16 6 21 182.60 77.50 100 0.00 439.0 19920331 92500.00 93000.00 451.3 68.80 19.13 0 11.65 -11.50 1399 2324 9.24 2.20 7 27 182.60 77.50 100 0.00 461.5 19920331 92500.00 93000.00 473.3 68.77 19.13 0 11.61 -11.83 1417 2357 9.25 2.54 8 31 182.60 77.50 100 0.00 484.0 19920331 92500.00 93000.00 495.3 68.74 19.12 0 11.56 -2.89 1439 2375 9.24 3.12 9 35 182.60 77.50 100 0.00 506.4 19920331 92500.00 93000.00 517.3 68.70 19.12 0 11.51 -14.70 1478 2442 9.21 3.52 10 37 182.60 77.50 100 0.00 528.9 19920331 92500.00 93000.00 539.4 68.67 19.11 0 11.46 3.98 1531 2461 9.26 4.14 13 48 182.60 77.50 100 0.00 551.4 19920331 92500.00 93000.00 561.4 68.64 19.11 0 11.42 -0.76 1541 2533 9.26 4.75 15 55 182.60 77.50 100 0.00 573.9 19920331 92500.00 93000.00 583.4 68.61 19.11 0 11.37 0.35 1589 2564 9.30 5.26 17 66 182.60 77.50 100 0.00 596.4 19920331 93000.00 93500.00 92.9 69.41 19.20 0 10.72 9.67 12987 12987 10.11 12.06 6192 6192 182.60 77.50 0 6.15 95.2 19920331 93000.00 93500.00 96.0 69.40 19.20 0 10.85 1.46 10381 10381 10.33 9.14 6704 6704 182.60 77.50 1 5.89 98.3 19920331 93000.00 93500.00 99.1 69.40 19.20 0 10.95 -13.97 6142 6142 10.23 6.79 3300 3300 182.60 77.50 1 5.58 101.5 19920331 93000.00 93500.00 102.2 69.39 19.20 0 10.84 5.09 213 213 8.97 4.83 10 10 182.60 77.50 0 3.68 104.6 19920331 93000.00 93500.00 105.3 69.38 19.20 0 10.96 22.43 204 204 8.99 4.22 7 7 182.60 77.50 0 3.37 107.8 19920331 93000.00 93500.00 108.3 69.38 19.20 0 10.99 -0.29 277 251 9.48 4.44 13 29 182.60 77.50 0 2.90 110.9 19920331 93000.00 93500.00 111.4 69.37 19.20 0 11.02 -0.97 294 292 9.53 5.16 14 34 182.60 77.50 0 2.67 114.1 19920331 93000.00 93500.00 114.5 69.37 19.20 0 11.04 1.94 277 294 9.54 5.67 13 33 182.60 77.50 0 2.46 117.2 19920331 93000.00 93500.00 117.6 69.36 19.20 0 11.00 -10.38 419 375 9.54 7.12 22 48 182.60 77.50 0 2.27 120.4 19920331 93000.00 93500.00 120.6 69.36 19.20 0 11.03 -4.31 495 497 9.62 8.20 28 68 182.60 77.50 0 2.10 123.5 19920331 93000.00 93500.00 123.7 69.35 19.20 0 11.03 -38.29 596 577 9.66 12.64 37 89 182.60 77.50 0 1.94 126.7 19920331 93000.00 93500.00 126.8 69.34 19.20 0 11.01 -23.19 571 571 9.64 12.04 37 88 182.60 77.50 1 1.79 129.8 19920331 93000.00 93500.00 129.9 69.34 19.20 0 10.98 -12.06 640 553 9.69 14.16 48 105 182.60 77.50 1 1.67 132.9 19920331 93000.00 93500.00 132.9 69.33 19.19 0 10.99 -18.06 704 583 9.70 14.67 54 113 182.60 77.50 2 1.55 136.1 19920331 93000.00 93500.00 136.0 69.33 19.19 0 11.05 -39.96 607 707 9.76 14.16 46 125 182.60 77.50 4 1.45 139.2 19920331 93000.00 93500.00 139.1 69.32 19.19 0 11.07 -21.94 619 705 9.76 14.40 43 118 182.60 77.50 6 1.36 142.4 19920331 93000.00 93500.00 142.2 69.32 19.19 0 11.05 -25.24 724 667 9.75 16.33 57 127 182.60 77.50 8 1.27 145.5 19920331 93000.00 93500.00 145.2 69.31 19.19 0 11.04 -1.57 807 639 9.80 16.00 69 140 182.60 77.50 11 1.18 148.7 19920331 93000.00 93500.00 148.3 69.31 19.19 0 11.12 -21.72 701 766 9.81 14.91 51 132 182.60 77.50 13 1.11 151.8 19920331 93000.00 93500.00 151.4 69.30 19.19 0 11.11 7.53 730 733 9.81 16.61 55 132 182.60 77.50 16 1.03 155.0 19920331 93000.00 93500.00 154.5 69.29 19.19 0 11.14 -33.79 801 812 9.84 17.14 61 148 182.60 77.50 20 0.96 158.1 19920331 93000.00 93500.00 157.5 69.29 19.19 0 11.15 -35.18 802 821 9.86 17.03 63 153 182.60 77.50 24 0.90 161.3 19920331 93000.00 93500.00 160.6 69.28 19.19 0 11.18 -26.71 823 911 9.92 20.51 70 181 182.60 77.50 29 0.83 164.4 19920331 93000.00 93500.00 163.7 69.28 19.19 0 11.25 -58.80 687 966 9.93 15.55 47 149 182.60 77.50 33 0.77 167.6 19920331 93000.00 93500.00 166.8 69.27 19.19 0 11.20 -19.79 764 936 9.92 20.65 60 168 182.60 77.50 37 0.71 170.7 19920331 93000.00 93500.00 169.9 69.27 19.19 0 11.26 -44.08 794 1108 9.94 21.75 57 176 182.60 77.50 42 0.66 173.9 19920331 93000.00 93500.00 172.9 69.26 19.19 0 11.25 -33.27 831 1041 9.99 20.65 65 190 182.60 77.50 46 0.60 177.0 19920331 93000.00 93500.00 176.0 69.26 19.19 0 11.32 -55.12 752 1203 10.05 19.40 55 199 182.60 77.50 50 0.55 180.2 19920331 93000.00 93500.00 179.1 69.25 19.18 0 11.27 -39.18 913 1146 9.96 27.48 68 194 182.60 77.50 55 0.50 183.3 19920331 93000.00 93500.00 182.2 69.24 19.18 0 11.29 -20.50 962 1213 10.05 24.41 84 241 182.60 77.50 59 0.45 186.5 19920331 93000.00 93500.00 185.2 69.24 19.18 0 11.31 10.31 905 1237 10.07 24.72 75 233 182.60 77.50 62 0.40 189.6 19920331 93000.00 93500.00 188.3 69.23 19.18 0 11.37 -18.25 788 1357 10.10 22.52 57 221 182.60 77.50 66 0.35 192.8 19920331 93000.00 93500.00 191.4 69.23 19.18 0 11.36 -43.73 906 1409 10.10 24.13 71 246 182.60 77.50 70 0.30 195.9 19920331 93000.00 93500.00 194.5 69.22 19.18 0 11.32 -67.29 1078 1438 10.09 35.46 93 281 182.60 77.50 72 0.26 199.1 19920331 93000.00 93500.00 197.6 69.22 19.18 0 11.36 -54.37 986 1444 10.12 27.81 81 268 182.60 77.50 75 0.21 202.2 19920331 93000.00 93500.00 200.6 69.21 19.18 0 11.37 -7.58 1060 1539 10.12 30.88 89 287 182.60 77.50 77 0.17 205.3 19920331 93000.00 93500.00 203.7 69.21 19.18 0 11.44 10.63 931 1675 10.13 25.17 58 238 182.60 77.50 78 0.12 208.5 19920331 93000.00 93500.00 206.8 69.20 19.18 0 11.47 -9.44 955 1741 10.15 24.85 62 252 182.60 77.50 79 0.08 211.6 19920331 93000.00 93500.00 209.9 69.20 19.18 0 11.46 -56.86 1227 1897 10.17 31.44 91 312 182.60 77.50 80 0.04 214.8 19920331 93000.00 93500.00 212.9 69.19 19.18 0 11.49 64.95 1199 2072 10.22 29.85 86 335 182.60 77.50 81 0.01 217.9 19920331 93000.00 93500.00 216.0 69.19 19.18 0 11.53 -49.97 1042 1957 10.21 27.22 64 272 182.60 77.50 82 0.00 221.1 19920331 93000.00 93500.00 219.1 69.18 19.18 0 11.52 -3.98 1059 1835 10.22 29.54 74 286 182.60 77.50 83 0.00 224.2 19920331 93000.00 93500.00 222.2 69.17 19.17 0 11.57 15.59 1087 2010 10.26 28.45 69 288 182.60 77.50 84 0.00 227.4 19920331 93000.00 93500.00 225.3 69.17 19.17 0 11.56 57.80 1107 1988 10.29 28.15 76 312 182.60 77.50 86 0.00 230.5 19920331 93000.00 93500.00 228.3 69.16 19.17 0 11.61 -22.29 1064 2122 10.29 25.59 67 297 182.60 77.50 87 0.00 233.7 19920331 93000.00 93500.00 231.4 69.16 19.17 0 11.63 -35.76 1138 2114 10.34 23.78 76 319 182.60 77.50 88 0.00 236.8 19920331 93000.00 93500.00 234.5 69.15 19.17 0 11.63 -6.35 1150 2096 10.28 27.19 65 271 182.60 77.50 90 0.00 240.0 19920331 93000.00 93500.00 237.6 69.15 19.17 0 11.64 -104.46 1246 2050 10.35 31.60 81 307 182.60 77.50 91 0.00 243.1 19920331 93000.00 93500.00 240.6 69.14 19.17 0 11.71 -76.35 1117 2252 10.34 24.36 59 275 182.60 77.50 92 0.00 246.3 19920331 93000.00 93500.00 243.7 69.14 19.17 0 11.66 -44.94 1298 2124 10.37 30.57 87 322 182.60 77.50 94 0.00 249.4 19920331 93000.00 93500.00 246.8 69.13 19.17 0 11.69 -22.65 1300 2115 10.38 27.29 81 302 182.60 77.50 95 0.00 252.6 19920331 93000.00 93500.00 249.9 69.13 19.17 0 11.76 -29.94 1118 2234 10.40 23.42 58 270 182.60 77.50 96 0.00 255.7 19920331 93000.00 93500.00 253.0 69.12 19.17 0 11.73 14.52 1253 2164 10.40 29.23 79 304 182.60 77.50 96 0.00 258.9 19920331 93000.00 93500.00 256.0 69.12 19.17 0 11.76 -56.84 1087 2096 10.41 22.83 59 264 182.60 77.50 97 0.00 262.0 19920331 93000.00 93500.00 259.1 69.11 19.17 0 11.77 -24.11 1166 2209 10.42 26.25 66 283 182.60 77.50 98 0.00 265.2 19920331 93000.00 93500.00 262.2 69.11 19.17 0 11.80 -7.52 1105 2152 10.43 23.89 60 263 182.60 77.50 98 0.00 268.3 19920331 93000.00 93500.00 265.3 69.10 19.17 0 11.79 -44.57 1258 2214 10.42 26.52 70 278 182.60 77.50 98 0.00 271.5 19920331 93000.00 93500.00 268.4 69.10 19.16 0 11.82 -1.85 1274 2247 10.47 25.32 71 288 182.60 77.50 98 0.00 274.6 19920331 93000.00 93500.00 271.4 69.09 19.16 0 11.81 -25.66 1205 2201 10.46 28.02 67 278 182.60 77.50 98 0.00 277.7 19920331 93000.00 93500.00 143.3 69.31 19.19 0 11.05 -11.45 670 652 8.57 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 93000.00 93500.00 165.3 69.27 19.19 0 11.19 -18.55 762 949 8.75 1.08 4 12 182.60 77.50 35 0.74 169.2 19920331 93000.00 93500.00 187.2 69.24 19.18 0 11.30 -14.81 904 1217 8.81 1.25 4 13 182.60 77.50 65 0.37 191.7 19920331 93000.00 93500.00 209.2 69.20 19.18 0 11.43 -21.97 1095 1623 8.93 1.44 5 16 182.60 77.50 80 0.05 214.1 19920331 93000.00 93500.00 231.2 69.16 19.17 0 11.59 -29.13 1151 1970 9.02 1.33 4 16 182.60 77.50 88 0.00 236.6 19920331 93000.00 93500.00 253.2 69.12 19.17 0 11.72 -28.33 1182 2070 9.10 1.41 4 15 182.60 77.50 96 0.00 259.1 19920331 93000.00 93500.00 275.2 69.08 19.16 0 11.80 -27.61 1213 2127 9.19 1.39 4 15 182.60 77.50 100 0.00 281.6 19920331 93000.00 93500.00 297.2 69.05 19.16 0 11.85 -27.10 1251 2174 9.25 1.44 4 16 182.60 77.50 100 0.00 304.1 19920331 93000.00 93500.00 319.2 69.01 19.15 0 11.87 -27.97 1273 2194 9.27 1.43 4 16 182.60 77.50 100 0.00 326.6 19920331 93000.00 93500.00 341.2 68.98 19.15 0 11.85 -24.86 1308 2182 9.28 1.61 4 17 182.60 77.50 100 0.00 349.1 19920331 93000.00 93500.00 363.2 68.94 19.15 0 11.83 -21.38 1318 2192 9.34 1.69 5 21 182.60 77.50 100 0.00 371.5 19920331 93000.00 93500.00 385.2 68.90 19.14 0 11.79 -21.76 1337 2224 9.29 1.77 5 20 182.60 77.50 100 0.00 394.0 19920331 93000.00 93500.00 407.2 68.87 19.14 0 11.75 -11.38 1377 2239 9.26 2.02 6 22 182.60 77.50 100 0.00 416.5 19920331 93000.00 93500.00 429.2 68.84 19.13 0 11.70 -7.13 1387 2270 9.24 2.06 6 24 182.60 77.50 100 0.00 439.0 19920331 93000.00 93500.00 451.3 68.80 19.13 0 11.66 -6.95 1408 2311 9.22 2.31 6 25 182.60 77.50 100 0.00 461.5 19920331 93000.00 93500.00 473.3 68.77 19.13 0 11.61 -11.14 1445 2361 9.26 2.60 8 31 182.60 77.50 100 0.00 484.0 19920331 93000.00 93500.00 495.3 68.74 19.12 0 11.56 -7.12 1453 2403 9.22 2.98 9 33 182.60 77.50 100 0.00 506.4 19920331 93000.00 93500.00 517.3 68.70 19.12 0 11.52 -1.66 1473 2444 9.26 3.48 10 40 182.60 77.50 100 0.00 528.9 19920331 93000.00 93500.00 539.4 68.67 19.11 0 11.46 3.83 1560 2424 9.23 4.13 12 45 182.60 77.50 100 0.00 551.4 19920331 93000.00 93500.00 561.4 68.64 19.11 0 11.42 7.22 1580 2530 9.29 4.95 15 57 182.60 77.50 100 0.00 573.9 19920331 93000.00 93500.00 583.4 68.61 19.11 0 11.38 -1.30 1597 2588 9.28 5.63 16 63 182.60 77.50 100 0.00 596.4 19920331 93500.00 94000.00 92.9 69.41 19.20 0 10.78 -23.89 15708 15708 10.18 12.56 7390 7390 182.60 77.50 1 6.14 95.2 19920331 93500.00 94000.00 96.0 69.40 19.20 0 10.36 -6.98 380 380 9.38 9.40 182 182 182.60 77.50 1 4.50 98.3 19920331 93500.00 94000.00 99.1 69.40 19.20 0 10.60 -14.63 179 179 8.90 6.53 14 14 182.60 77.50 1 3.70 101.5 19920331 93500.00 94000.00 102.2 69.39 19.20 0 10.82 1.17 215 215 8.97 5.16 11 11 182.60 77.50 0 3.76 104.6 19920331 93500.00 94000.00 105.3 69.38 19.20 0 10.95 16.39 209 209 8.99 4.16 7 7 182.60 77.50 0 3.37 107.8 19920331 93500.00 94000.00 108.3 69.38 19.20 0 11.01 12.95 264 265 9.51 4.22 12 30 182.60 77.50 0 2.90 110.9 19920331 93500.00 94000.00 111.4 69.37 19.20 0 11.01 3.45 318 280 9.50 5.00 14 32 182.60 77.50 0 2.67 114.1 19920331 93500.00 94000.00 114.5 69.37 19.20 0 11.03 -10.33 309 306 9.52 5.40 14 34 182.60 77.50 0 2.46 117.2 19920331 93500.00 94000.00 117.6 69.36 19.20 0 11.01 5.37 433 412 9.55 7.93 23 52 182.60 77.50 0 2.27 120.4 19920331 93500.00 94000.00 120.6 69.36 19.20 0 11.02 -17.30 542 495 9.59 8.72 30 68 182.60 77.50 0 2.10 123.5 19920331 93500.00 94000.00 123.7 69.35 19.20 0 11.02 -45.14 572 575 9.64 11.86 34 84 182.60 77.50 0 1.94 126.7 19920331 93500.00 94000.00 126.8 69.34 19.20 0 11.03 -17.07 574 579 9.63 11.35 34 82 182.60 77.50 1 1.79 129.8 19920331 93500.00 94000.00 129.9 69.34 19.20 0 11.01 -18.37 608 580 9.68 13.01 43 99 182.60 77.50 1 1.67 132.9 19920331 93500.00 94000.00 132.9 69.33 19.19 0 10.98 -23.58 751 575 9.70 14.28 63 120 182.60 77.50 2 1.55 136.1 19920331 93500.00 94000.00 136.0 69.33 19.19 0 11.01 2.77 704 577 9.72 14.21 54 112 182.60 77.50 4 1.45 139.2 19920331 93500.00 94000.00 139.1 69.32 19.19 0 11.02 -3.59 695 608 9.74 14.84 56 121 182.60 77.50 6 1.36 142.4 19920331 93500.00 94000.00 142.2 69.32 19.19 0 11.08 10.38 635 672 9.75 13.38 45 112 182.60 77.50 8 1.27 145.5 19920331 93500.00 94000.00 145.2 69.31 19.19 0 11.10 -7.07 684 740 9.76 15.15 46 118 182.60 77.50 11 1.18 148.7 19920331 93500.00 94000.00 148.3 69.31 19.19 0 11.11 -31.93 737 771 9.81 15.19 58 142 182.60 77.50 13 1.11 151.8 19920331 93500.00 94000.00 151.4 69.30 19.19 0 11.12 0.22 752 769 9.86 16.76 64 156 182.60 77.50 16 1.03 155.0 19920331 93500.00 94000.00 154.5 69.29 19.19 0 11.15 -5.34 836 844 9.87 16.66 65 157 182.60 77.50 20 0.96 158.1 19920331 93500.00 94000.00 157.5 69.29 19.19 0 11.15 -16.89 792 807 9.88 17.76 68 162 182.60 77.50 24 0.90 161.3 19920331 93500.00 94000.00 160.6 69.28 19.19 0 11.23 -24.10 706 977 9.93 17.67 51 161 182.60 77.50 29 0.83 164.4 19920331 93500.00 94000.00 163.7 69.28 19.19 0 11.17 -9.98 823 900 9.88 18.68 67 168 182.60 77.50 33 0.77 167.6 19920331 93500.00 94000.00 166.8 69.27 19.19 0 11.27 -20.37 642 1017 9.96 15.73 46 160 182.60 77.50 37 0.71 170.7 19920331 93500.00 94000.00 169.9 69.27 19.19 0 11.27 -40.74 709 1050 9.95 18.31 50 166 182.60 77.50 42 0.66 173.9 19920331 93500.00 94000.00 172.9 69.26 19.19 0 11.24 -43.32 876 1054 9.97 24.26 71 195 182.60 77.50 46 0.60 177.0 19920331 93500.00 94000.00 176.0 69.26 19.19 0 11.28 -7.35 853 1139 10.01 23.54 68 205 182.60 77.50 50 0.55 180.2 19920331 93500.00 94000.00 179.1 69.25 19.18 0 11.29 14.79 885 1230 10.02 24.69 71 220 182.60 77.50 55 0.50 183.3 19920331 93500.00 94000.00 182.2 69.24 19.18 0 11.32 -22.06 881 1267 10.06 22.81 70 226 182.60 77.50 59 0.45 186.5 19920331 93500.00 94000.00 185.2 69.24 19.18 0 11.34 18.87 857 1312 10.03 24.28 67 221 182.60 77.50 62 0.40 189.6 19920331 93500.00 94000.00 188.3 69.23 19.18 0 11.34 -17.48 869 1379 10.06 23.17 64 227 182.60 77.50 66 0.35 192.8 19920331 93500.00 94000.00 191.4 69.23 19.18 0 11.38 -30.89 844 1534 10.15 24.77 65 266 182.60 77.50 70 0.30 195.9 19920331 93500.00 94000.00 194.5 69.22 19.18 0 11.33 9.19 995 1381 10.05 29.09 80 246 182.60 77.50 72 0.26 199.1 19920331 93500.00 94000.00 197.6 69.22 19.18 0 11.37 -91.53 1174 1607 10.11 31.31 95 293 182.60 77.50 75 0.21 202.2 19920331 93500.00 94000.00 200.6 69.21 19.18 0 11.38 1.03 1020 1522 10.17 31.08 91 305 182.60 77.50 77 0.17 205.3 19920331 93500.00 94000.00 203.7 69.21 19.18 0 11.43 -13.82 921 1606 10.19 22.13 68 272 182.60 77.50 78 0.12 208.5 19920331 93500.00 94000.00 206.8 69.20 19.18 0 11.41 -50.87 1171 1600 10.19 31.37 99 309 182.60 77.50 79 0.08 211.6 19920331 93500.00 94000.00 209.9 69.20 19.18 0 11.50 -10.22 1035 1838 10.19 25.24 68 272 182.60 77.50 80 0.04 214.8 19920331 93500.00 94000.00 212.9 69.19 19.18 0 11.44 -16.47 1338 1820 10.20 33.98 112 342 182.60 77.50 82 0.01 217.9 19920331 93500.00 94000.00 216.0 69.19 19.18 0 11.48 7.94 1311 1824 10.20 35.57 101 315 182.60 77.50 83 0.00 221.1 19920331 93500.00 94000.00 219.1 69.18 19.18 0 11.53 24.01 1079 1833 10.25 27.05 76 291 182.60 77.50 84 0.00 224.2 19920331 93500.00 94000.00 222.2 69.17 19.17 0 11.55 -38.14 1238 2075 10.26 29.93 84 320 182.60 77.50 85 0.00 227.4 19920331 93500.00 94000.00 225.3 69.17 19.17 0 11.57 -9.78 1284 2074 10.22 34.51 77 278 182.60 77.50 86 0.00 230.5 19920331 93500.00 94000.00 228.3 69.16 19.17 0 11.62 4.47 1152 2074 10.29 27.74 71 287 182.60 77.50 87 0.00 233.7 19920331 93500.00 94000.00 231.4 69.16 19.17 0 11.64 -54.09 1165 2233 10.30 25.71 70 298 182.60 77.50 88 0.00 236.8 19920331 93500.00 94000.00 234.5 69.15 19.17 0 11.61 8.88 1322 1995 10.29 32.35 90 304 182.60 77.50 90 0.00 240.0 19920331 93500.00 94000.00 237.6 69.15 19.17 0 11.68 8.90 1130 2161 10.31 23.72 61 263 182.60 77.50 91 0.00 243.1 19920331 93500.00 94000.00 240.6 69.14 19.17 0 11.72 14.90 1050 2254 10.34 24.19 52 258 182.60 77.50 92 0.00 246.3 19920331 93500.00 94000.00 243.7 69.14 19.17 0 11.71 -31.44 1180 2073 10.38 28.12 67 273 182.60 77.50 94 0.00 249.4 19920331 93500.00 94000.00 246.8 69.13 19.17 0 11.72 -39.99 1281 2252 10.40 28.61 79 317 182.60 77.50 95 0.00 252.6 19920331 93500.00 94000.00 249.9 69.13 19.17 0 11.73 -37.13 1124 2190 10.38 24.56 63 279 182.60 77.50 96 0.00 255.7 19920331 93500.00 94000.00 253.0 69.12 19.17 0 11.80 -13.81 1152 2380 10.40 25.40 55 261 182.60 77.50 96 0.00 258.9 19920331 93500.00 94000.00 256.0 69.12 19.17 0 11.77 -40.23 1130 2161 10.38 23.59 56 245 182.60 77.50 97 0.00 262.0 19920331 93500.00 94000.00 259.1 69.11 19.17 0 11.79 -18.74 1226 2259 10.45 24.34 72 301 182.60 77.50 98 0.00 265.2 19920331 93500.00 94000.00 262.2 69.11 19.17 0 11.80 29.26 1171 2134 10.43 25.40 62 258 182.60 77.50 98 0.00 268.3 19920331 93500.00 94000.00 265.3 69.10 19.17 0 11.80 -15.15 1292 2212 10.45 26.91 74 290 182.60 77.50 98 0.00 271.5 19920331 93500.00 94000.00 268.4 69.10 19.16 0 11.80 -26.52 1332 2188 10.47 27.18 74 285 182.60 77.50 98 0.00 274.6 19920331 93500.00 94000.00 271.4 69.09 19.16 0 11.82 -41.58 1363 2266 10.48 28.27 75 292 182.60 77.50 98 0.00 277.7 19920331 93500.00 94000.00 143.3 69.31 19.19 0 11.05 -18.37 670 649 8.60 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 93500.00 94000.00 165.3 69.27 19.19 0 11.18 -17.36 780 933 8.73 1.00 4 12 182.60 77.50 35 0.74 169.2 19920331 93500.00 94000.00 187.2 69.24 19.18 0 11.30 -21.62 897 1239 8.84 1.25 4 14 182.60 77.50 65 0.37 191.7 19920331 93500.00 94000.00 209.2 69.20 19.18 0 11.44 -21.07 1071 1644 8.89 1.31 4 15 182.60 77.50 80 0.05 214.1 19920331 93500.00 94000.00 231.2 69.16 19.17 0 11.60 -25.31 1167 1983 9.02 1.26 4 16 182.60 77.50 88 0.00 236.6 19920331 93500.00 94000.00 253.2 69.12 19.17 0 11.72 -27.44 1201 2080 9.12 1.49 4 16 182.60 77.50 96 0.00 259.1 19920331 93500.00 94000.00 275.2 69.08 19.16 0 11.80 -22.86 1239 2139 9.21 1.36 4 16 182.60 77.50 100 0.00 281.6 19920331 93500.00 94000.00 297.2 69.05 19.16 0 11.84 -27.14 1266 2179 9.24 1.43 4 16 182.60 77.50 100 0.00 304.1 19920331 93500.00 94000.00 319.2 69.01 19.15 0 11.86 -24.66 1284 2191 9.27 1.49 4 17 182.60 77.50 100 0.00 326.6 19920331 93500.00 94000.00 341.2 68.98 19.15 0 11.84 -23.31 1313 2176 9.23 1.56 4 15 182.60 77.50 100 0.00 349.1 19920331 93500.00 94000.00 363.2 68.94 19.15 0 11.82 -18.24 1335 2230 9.27 1.55 5 18 182.60 77.50 100 0.00 371.5 19920331 93500.00 94000.00 385.2 68.90 19.14 0 11.78 -17.95 1366 2233 9.27 1.71 5 20 182.60 77.50 100 0.00 394.0 19920331 93500.00 94000.00 407.2 68.87 19.14 0 11.74 -8.39 1400 2255 9.24 1.92 5 21 182.60 77.50 100 0.00 416.5 19920331 93500.00 94000.00 429.2 68.84 19.13 0 11.70 -7.31 1420 2281 9.29 2.00 7 26 182.60 77.50 100 0.00 439.0 19920331 93500.00 94000.00 451.3 68.80 19.13 0 11.66 -4.60 1422 2317 9.24 2.22 7 25 182.60 77.50 100 0.00 461.5 19920331 93500.00 94000.00 473.3 68.77 19.13 0 11.61 -1.92 1448 2350 9.26 2.71 8 30 182.60 77.50 100 0.00 484.0 19920331 93500.00 94000.00 495.3 68.74 19.12 0 11.57 5.29 1447 2410 9.24 2.85 9 34 182.60 77.50 100 0.00 506.4 19920331 93500.00 94000.00 517.3 68.70 19.12 0 11.52 -1.25 1466 2416 9.27 3.30 10 40 182.60 77.50 100 0.00 528.9 19920331 93500.00 94000.00 539.4 68.67 19.11 0 11.47 -0.58 1544 2410 9.27 4.07 12 46 182.60 77.50 100 0.00 551.4 19920331 93500.00 94000.00 561.4 68.64 19.11 0 11.43 8.61 1560 2466 9.27 4.41 14 52 182.60 77.50 100 0.00 573.9 19920331 93500.00 94000.00 583.4 68.61 19.11 0 11.39 5.48 1554 2578 9.29 5.43 16 63 182.60 77.50 100 0.00 596.4 19920331 94000.00 94500.00 92.9 69.41 19.20 0 10.73 -2.38 13803 13803 10.10 11.77 6135 6135 182.60 77.50 1 6.18 95.2 19920331 94000.00 94500.00 96.0 69.40 19.20 0 10.70 -8.55 5148 5148 10.34 8.37 5417 5417 182.60 77.50 0 5.67 98.3 19920331 94000.00 94500.00 99.1 69.40 19.20 0 10.61 -4.95 198 198 8.97 6.40 19 19 182.60 77.50 0 3.92 101.5 19920331 94000.00 94500.00 102.2 69.39 19.20 0 10.82 3.90 203 203 8.94 5.23 10 10 182.60 77.50 0 3.74 104.6 19920331 94000.00 94500.00 105.3 69.38 19.20 0 10.95 19.35 202 202 8.97 4.07 7 7 182.60 77.50 0 3.43 107.8 19920331 94000.00 94500.00 108.3 69.38 19.20 0 11.01 0.16 241 245 9.45 4.52 10 24 182.60 77.50 0 2.90 110.9 19920331 94000.00 94500.00 111.4 69.37 19.20 0 11.04 -10.33 267 275 9.51 4.78 12 29 182.60 77.50 0 2.67 114.1 19920331 94000.00 94500.00 114.5 69.37 19.20 0 11.03 -0.48 312 290 9.54 5.75 15 34 182.60 77.50 0 2.46 117.2 19920331 94000.00 94500.00 117.6 69.36 19.20 0 11.02 -10.73 447 417 9.52 7.50 22 49 182.60 77.50 0 2.27 120.4 19920331 94000.00 94500.00 120.6 69.36 19.20 0 11.04 -20.03 518 510 9.65 8.67 30 74 182.60 77.50 0 2.10 123.5 19920331 94000.00 94500.00 123.7 69.35 19.20 0 11.05 -1.00 509 565 9.63 9.17 28 75 182.60 77.50 0 1.94 126.7 19920331 94000.00 94500.00 126.8 69.34 19.20 0 11.05 5.48 492 588 9.70 10.91 32 89 182.60 77.50 1 1.79 129.8 19920331 94000.00 94500.00 129.9 69.34 19.20 0 11.00 -25.57 605 558 9.68 12.81 43 99 182.60 77.50 1 1.67 132.9 19920331 94000.00 94500.00 132.9 69.33 19.19 0 11.06 -6.49 542 626 9.71 11.80 36 98 182.60 77.50 2 1.55 136.1 19920331 94000.00 94500.00 136.0 69.33 19.19 0 11.04 -2.72 658 618 9.75 13.90 54 122 182.60 77.50 4 1.45 139.2 19920331 94000.00 94500.00 139.1 69.32 19.19 0 11.07 -13.03 619 698 9.77 14.09 44 119 182.60 77.50 6 1.36 142.4 19920331 94000.00 94500.00 142.2 69.32 19.19 0 11.07 6.32 654 710 9.81 14.77 54 138 182.60 77.50 8 1.27 145.5 19920331 94000.00 94500.00 145.2 69.31 19.19 0 11.10 -35.36 679 705 9.80 15.08 53 130 182.60 77.50 11 1.18 148.7 19920331 94000.00 94500.00 148.3 69.31 19.19 0 11.11 -1.14 790 782 9.82 15.89 62 147 182.60 77.50 13 1.11 151.8 19920331 94000.00 94500.00 151.4 69.30 19.19 0 11.12 -16.40 777 794 9.85 17.38 61 150 182.60 77.50 16 1.03 155.0 19920331 94000.00 94500.00 154.5 69.29 19.19 0 11.18 -39.67 687 844 9.87 16.35 50 141 182.60 77.50 20 0.96 158.1 19920331 94000.00 94500.00 157.5 69.29 19.19 0 11.18 -12.18 706 883 9.90 17.35 55 158 182.60 77.50 24 0.90 161.3 19920331 94000.00 94500.00 160.6 69.28 19.19 0 11.21 -36.56 683 924 9.94 16.12 53 163 182.60 77.50 29 0.83 164.4 19920331 94000.00 94500.00 163.7 69.28 19.19 0 11.25 2.29 740 1036 9.94 18.12 52 166 182.60 77.50 33 0.77 167.6 19920331 94000.00 94500.00 166.8 69.27 19.19 0 11.21 -5.14 860 994 9.96 22.07 76 201 182.60 77.50 37 0.71 170.7 19920331 94000.00 94500.00 169.9 69.27 19.19 0 11.23 16.18 852 1056 9.98 23.31 70 201 182.60 77.50 42 0.66 173.9 19920331 94000.00 94500.00 172.9 69.26 19.19 0 11.32 -30.98 776 1246 10.02 18.39 53 192 182.60 77.50 46 0.60 177.0 19920331 94000.00 94500.00 176.0 69.26 19.19 0 11.28 -45.41 803 1133 10.00 20.78 63 200 182.60 77.50 50 0.55 180.2 19920331 94000.00 94500.00 179.1 69.25 19.18 0 11.30 -74.62 829 1228 10.02 23.37 63 209 182.60 77.50 55 0.50 183.3 19920331 94000.00 94500.00 182.2 69.24 19.18 0 11.31 -5.62 880 1324 10.05 23.53 71 238 182.60 77.50 59 0.45 186.5 19920331 94000.00 94500.00 185.2 69.24 19.18 0 11.32 -3.31 874 1315 10.07 24.60 73 243 182.60 77.50 62 0.40 189.6 19920331 94000.00 94500.00 188.3 69.23 19.18 0 11.37 -20.65 793 1303 10.04 21.21 52 190 182.60 77.50 66 0.35 192.8 19920331 94000.00 94500.00 191.4 69.23 19.18 0 11.29 30.64 1169 1320 10.04 32.36 101 262 182.60 77.50 70 0.30 195.9 19920331 94000.00 94500.00 194.5 69.22 19.18 0 11.38 -66.46 975 1515 10.09 28.93 75 257 182.60 77.50 72 0.26 199.1 19920331 94000.00 94500.00 197.6 69.22 19.18 0 11.39 27.41 974 1497 10.11 25.71 76 256 182.60 77.50 75 0.21 202.2 19920331 94000.00 94500.00 200.6 69.21 19.18 0 11.39 -17.13 1005 1536 10.14 30.31 81 279 182.60 77.50 77 0.17 205.3 19920331 94000.00 94500.00 203.7 69.21 19.18 0 11.40 -71.00 1131 1563 10.16 31.89 95 295 182.60 77.50 78 0.12 208.5 19920331 94000.00 94500.00 206.8 69.20 19.18 0 11.49 -2.48 898 1772 10.19 23.78 60 263 182.60 77.50 79 0.08 211.6 19920331 94000.00 94500.00 209.9 69.20 19.18 0 11.44 19.76 1162 1688 10.18 31.23 90 296 182.60 77.50 80 0.04 214.8 19920331 94000.00 94500.00 212.9 69.19 19.18 0 11.50 21.11 1069 1870 10.21 26.90 76 295 182.60 77.50 82 0.01 217.9 19920331 94000.00 94500.00 216.0 69.19 19.18 0 11.52 46.45 1227 2052 10.25 33.33 90 338 182.60 77.50 83 0.00 221.1 19920331 94000.00 94500.00 219.1 69.18 19.18 0 11.51 17.31 1171 1881 10.26 29.55 83 313 182.60 77.50 84 0.00 224.2 19920331 94000.00 94500.00 222.2 69.17 19.17 0 11.56 -26.56 1186 2015 10.21 27.55 71 270 182.60 77.50 85 0.00 227.4 19920331 94000.00 94500.00 225.3 69.17 19.17 0 11.56 -39.01 1222 1934 10.24 29.41 82 291 182.60 77.50 86 0.00 230.5 19920331 94000.00 94500.00 228.3 69.16 19.17 0 11.63 -33.97 1024 2025 10.28 23.11 57 254 182.60 77.50 87 0.00 233.7 19920331 94000.00 94500.00 231.4 69.16 19.17 0 11.58 18.36 1358 2048 10.31 33.56 95 330 182.60 77.50 89 0.00 236.8 19920331 94000.00 94500.00 234.5 69.15 19.17 0 11.65 0.25 1293 2208 10.32 30.32 79 310 182.60 77.50 90 0.00 240.0 19920331 94000.00 94500.00 237.6 69.15 19.17 0 11.61 -102.10 1461 2174 10.31 32.82 95 328 182.60 77.50 91 0.00 243.1 19920331 94000.00 94500.00 240.6 69.14 19.17 0 11.67 32.53 1173 2139 10.36 28.91 73 305 182.60 77.50 92 0.00 246.3 19920331 94000.00 94500.00 243.7 69.14 19.17 0 11.70 -4.32 1096 2067 10.36 23.60 61 264 182.60 77.50 94 0.00 249.4 19920331 94000.00 94500.00 246.8 69.13 19.17 0 11.73 -70.85 1246 2260 10.35 26.79 67 279 182.60 77.50 95 0.00 252.6 19920331 94000.00 94500.00 249.9 69.13 19.17 0 11.75 -4.56 1168 2244 10.38 24.47 60 271 182.60 77.50 96 0.00 255.7 19920331 94000.00 94500.00 253.0 69.12 19.17 0 11.73 -30.15 1374 2295 10.43 31.03 89 339 182.60 77.50 97 0.00 258.9 19920331 94000.00 94500.00 256.0 69.12 19.17 0 11.78 -24.19 1129 2335 10.43 24.19 58 281 182.60 77.50 97 0.00 262.0 19920331 94000.00 94500.00 259.1 69.11 19.17 0 11.76 -29.18 1470 2315 10.44 29.94 91 329 182.60 77.50 98 0.00 265.2 19920331 94000.00 94500.00 262.2 69.11 19.17 0 11.77 -45.64 1260 2104 10.42 25.68 73 281 182.60 77.50 98 0.00 268.3 19920331 94000.00 94500.00 265.3 69.10 19.17 0 11.77 17.33 1346 2065 10.42 28.64 84 291 182.60 77.50 98 0.00 271.5 19920331 94000.00 94500.00 268.4 69.10 19.16 0 11.74 43.76 1468 2036 10.45 32.77 100 324 182.60 77.50 98 0.00 274.6 19920331 94000.00 94500.00 271.4 69.09 19.16 0 11.81 -44.43 1318 2184 10.49 27.84 78 303 182.60 77.50 98 0.00 277.7 19920331 94000.00 94500.00 143.3 69.31 19.19 0 11.06 -18.53 662 657 8.82 1.77 5 13 182.60 77.50 9 1.24 146.7 19920331 94000.00 94500.00 165.3 69.27 19.19 0 11.19 -21.22 770 942 9.02 1.89 8 22 182.60 77.50 35 0.74 169.2 19920331 94000.00 94500.00 187.2 69.24 19.18 0 11.29 -18.06 953 1232 9.06 2.54 9 25 182.60 77.50 65 0.37 191.7 19920331 94000.00 94500.00 209.2 69.20 19.18 0 11.44 -19.05 1095 1666 9.13 3.03 8 28 182.60 77.50 80 0.05 214.1 19920331 94000.00 94500.00 231.2 69.16 19.17 0 11.60 -24.88 1178 1972 9.21 2.73 7 28 182.60 77.50 89 0.00 236.6 19920331 94000.00 94500.00 253.2 69.12 19.17 0 11.72 -22.90 1212 2063 9.30 2.52 7 27 182.60 77.50 97 0.00 259.1 19920331 94000.00 94500.00 275.2 69.08 19.16 0 11.80 -22.07 1255 2145 9.37 2.53 7 26 182.60 77.50 100 0.00 281.6 19920331 94000.00 94500.00 297.2 69.05 19.16 0 11.85 -18.64 1261 2184 9.40 2.47 7 27 182.60 77.50 100 0.00 304.1 19920331 94000.00 94500.00 319.2 69.01 19.15 0 11.86 -15.05 1289 2209 9.47 2.56 8 30 182.60 77.50 100 0.00 326.6 19920331 94000.00 94500.00 341.2 68.98 19.15 0 11.85 -12.66 1318 2228 9.46 2.92 9 32 182.60 77.50 100 0.00 349.1 19920331 94000.00 94500.00 363.2 68.94 19.15 0 11.83 -10.62 1327 2250 9.47 3.43 10 36 182.60 77.50 100 0.00 371.5 19920331 94000.00 94500.00 385.2 68.90 19.14 0 11.80 -6.11 1352 2262 9.52 3.85 12 43 182.60 77.50 100 0.00 394.0 19920331 94000.00 94500.00 407.2 68.87 19.14 0 11.76 -3.35 1375 2261 9.51 4.37 14 50 182.60 77.50 100 0.00 416.5 19920331 94000.00 94500.00 429.2 68.84 19.13 0 11.72 0.45 1395 2295 9.56 5.35 17 61 182.60 77.50 100 0.00 439.0 19920331 94000.00 94500.00 451.3 68.80 19.13 0 11.67 10.81 1413 2334 9.59 6.63 20 75 182.60 77.50 100 0.00 461.5 19920331 94000.00 94500.00 473.3 68.77 19.13 0 11.62 11.02 1442 2355 9.61 7.65 25 91 182.60 77.50 100 0.00 484.0 19920331 94000.00 94500.00 495.3 68.74 19.12 0 11.58 3.27 1437 2409 9.64 9.06 30 111 182.60 77.50 100 0.00 506.4 19920331 94000.00 94500.00 517.3 68.70 19.12 0 11.53 1.76 1478 2423 9.67 11.09 37 137 182.60 77.50 100 0.00 528.9 19920331 94000.00 94500.00 539.4 68.67 19.11 0 11.48 9.73 1536 2440 9.69 14.26 48 170 182.60 77.50 100 0.00 551.4 19920331 94000.00 94500.00 561.4 68.64 19.11 0 11.43 18.71 1575 2487 9.70 17.09 58 206 182.60 77.50 100 0.00 573.9 19920331 94000.00 94500.00 583.4 68.61 19.11 0 11.40 5.93 1602 2570 9.75 19.77 69 251 182.60 77.50 100 0.00 596.4 19920331 94500.00 95000.00 92.9 69.41 19.20 0 10.10 10.98 296 296 9.41 12.49 241 241 182.60 77.50 1 4.47 95.2 19920331 94500.00 95000.00 96.0 69.40 19.20 0 10.40 4.33 422 422 9.41 8.39 213 213 182.60 77.50 0 4.58 98.3 19920331 94500.00 95000.00 99.1 69.40 19.20 0 10.63 7.24 225 225 8.99 6.63 22 22 182.60 77.50 0 3.98 101.5 19920331 94500.00 95000.00 102.2 69.39 19.20 0 10.82 11.69 202 202 8.99 4.78 11 11 182.60 77.50 0 3.73 104.6 19920331 94500.00 95000.00 105.3 69.38 19.20 0 10.96 17.99 204 204 8.99 3.60 7 7 182.60 77.50 0 3.32 107.8 19920331 94500.00 95000.00 108.3 69.38 19.20 0 11.02 5.87 244 252 9.46 4.33 10 25 182.60 77.50 0 2.90 110.9 19920331 94500.00 95000.00 111.4 69.37 19.20 0 11.07 -1.15 256 287 9.51 4.52 10 28 182.60 77.50 0 2.67 114.1 19920331 94500.00 95000.00 114.5 69.37 19.20 0 11.02 0.35 303 296 9.54 5.83 15 36 182.60 77.50 0 2.46 117.2 19920331 94500.00 95000.00 117.6 69.36 19.20 0 11.01 9.66 456 420 9.56 8.35 24 54 182.60 77.50 0 2.27 120.4 19920331 94500.00 95000.00 120.6 69.36 19.20 0 11.04 -7.79 495 516 9.59 8.70 26 65 182.60 77.50 0 2.10 123.5 19920331 94500.00 95000.00 123.7 69.35 19.20 0 11.01 0.12 539 537 9.61 11.15 32 76 182.60 77.50 0 1.94 126.7 19920331 94500.00 95000.00 126.8 69.34 19.20 0 11.03 -14.36 543 589 9.66 11.27 33 86 182.60 77.50 1 1.79 129.8 19920331 94500.00 95000.00 129.9 69.34 19.20 0 11.02 -4.37 555 600 9.71 12.37 39 102 182.60 77.50 1 1.67 132.9 19920331 94500.00 95000.00 132.9 69.33 19.19 0 11.03 -37.07 623 638 9.69 12.54 41 103 182.60 77.50 2 1.55 136.1 19920331 94500.00 95000.00 136.0 69.33 19.19 0 11.07 -6.01 585 658 9.75 11.88 41 109 182.60 77.50 4 1.45 139.2 19920331 94500.00 95000.00 139.1 69.32 19.19 0 11.08 -6.58 611 672 9.75 13.69 41 109 182.60 77.50 6 1.36 142.4 19920331 94500.00 95000.00 142.2 69.32 19.19 0 11.11 -40.47 706 794 9.77 15.28 47 126 182.60 77.50 8 1.27 145.5 19920331 94500.00 95000.00 145.2 69.31 19.19 0 11.12 -14.28 656 801 9.86 15.21 49 142 182.60 77.50 10 1.18 148.7 19920331 94500.00 95000.00 148.3 69.31 19.19 0 11.09 -24.92 894 747 9.79 16.01 71 146 182.60 77.50 13 1.11 151.8 19920331 94500.00 95000.00 151.4 69.30 19.19 0 11.16 -19.10 851 917 9.86 16.14 64 164 182.60 77.50 16 1.03 155.0 19920331 94500.00 95000.00 154.5 69.29 19.19 0 11.18 -23.63 736 924 9.89 15.54 55 161 182.60 77.50 20 0.96 158.1 19920331 94500.00 95000.00 157.5 69.29 19.19 0 11.20 -32.67 695 973 9.90 17.48 52 164 182.60 77.50 24 0.90 161.3 19920331 94500.00 95000.00 160.6 69.28 19.19 0 11.20 -1.91 724 934 9.89 17.02 56 162 182.60 77.50 29 0.83 164.4 19920331 94500.00 95000.00 163.7 69.28 19.19 0 11.27 25.61 695 1109 9.94 16.43 45 162 182.60 77.50 33 0.77 167.6 19920331 94500.00 95000.00 166.8 69.27 19.19 0 11.21 19.29 730 977 9.95 20.33 61 184 182.60 77.50 37 0.71 170.7 19920331 94500.00 95000.00 169.9 69.27 19.19 0 11.29 29.35 667 1098 9.96 19.47 46 166 182.60 77.50 42 0.66 173.9 19920331 94500.00 95000.00 172.9 69.26 19.19 0 11.26 -7.74 813 1091 9.98 19.69 64 195 182.60 77.50 46 0.60 177.0 19920331 94500.00 95000.00 176.0 69.26 19.19 0 11.25 -3.17 944 1143 9.97 24.26 81 219 182.60 77.50 50 0.55 180.2 19920331 94500.00 95000.00 179.1 69.25 19.18 0 11.29 -2.44 829 1158 10.05 23.55 70 222 182.60 77.50 55 0.50 183.3 19920331 94500.00 95000.00 182.2 69.24 19.18 0 11.26 -15.22 942 1162 10.05 28.71 85 242 182.60 77.50 59 0.45 186.5 19920331 94500.00 95000.00 185.2 69.24 19.18 0 11.29 -19.28 1080 1296 10.03 29.06 92 250 182.60 77.50 62 0.40 189.6 19920331 94500.00 95000.00 188.3 69.23 19.18 0 11.33 -25.26 1014 1414 10.06 27.76 78 245 182.60 77.50 66 0.35 192.8 19920331 94500.00 95000.00 191.4 69.23 19.18 0 11.36 -42.11 903 1417 10.10 25.43 73 254 182.60 77.50 70 0.30 195.9 19920331 94500.00 95000.00 194.5 69.22 19.18 0 11.37 18.72 946 1513 10.08 29.28 69 246 182.60 77.50 72 0.26 199.1 19920331 94500.00 95000.00 197.6 69.22 19.18 0 11.41 -81.37 1049 1669 10.11 27.31 76 269 182.60 77.50 75 0.21 202.2 19920331 94500.00 95000.00 200.6 69.21 19.18 0 11.42 3.03 1006 1665 10.10 27.13 70 254 182.60 77.50 77 0.17 205.3 19920331 94500.00 95000.00 203.7 69.21 19.18 0 11.43 49.84 1007 1671 10.15 27.89 70 265 182.60 77.50 78 0.12 208.5 19920331 94500.00 95000.00 206.8 69.20 19.18 0 11.45 -37.70 922 1715 10.19 25.09 66 276 182.60 77.50 79 0.08 211.6 19920331 94500.00 95000.00 209.9 69.20 19.18 0 11.50 -43.06 1080 1938 10.19 26.67 66 273 182.60 77.50 80 0.04 214.8 19920331 94500.00 95000.00 212.9 69.19 19.18 0 11.50 26.30 1025 1847 10.23 26.41 71 290 182.60 77.50 82 0.01 217.9 19920331 94500.00 95000.00 216.0 69.19 19.18 0 11.51 -38.83 1215 2073 10.21 31.41 81 313 182.60 77.50 83 0.00 221.1 19920331 94500.00 95000.00 219.1 69.18 19.18 0 11.51 7.98 1334 2073 10.21 33.18 96 333 182.60 77.50 84 0.00 224.2 19920331 94500.00 95000.00 222.2 69.17 19.17 0 11.50 -1.03 1415 1972 10.26 32.43 110 353 182.60 77.50 85 0.00 227.4 19920331 94500.00 95000.00 225.3 69.17 19.17 0 11.58 -32.58 1175 2119 10.30 27.08 76 316 182.60 77.50 86 0.00 230.5 19920331 94500.00 95000.00 228.3 69.16 19.17 0 11.60 -25.45 1248 2200 10.30 28.94 80 323 182.60 77.50 87 0.00 233.7 19920331 94500.00 95000.00 231.4 69.16 19.17 0 11.59 -52.20 1269 2053 10.28 31.41 85 309 182.60 77.50 89 0.00 236.8 19920331 94500.00 95000.00 234.5 69.15 19.17 0 11.61 -34.71 1206 2150 10.29 28.78 78 312 182.60 77.50 90 0.00 240.0 19920331 94500.00 95000.00 237.6 69.15 19.17 0 11.65 8.40 1270 2231 10.31 30.16 73 294 182.60 77.50 91 0.00 243.1 19920331 94500.00 95000.00 240.6 69.14 19.17 0 11.65 -23.96 1391 2187 10.36 30.30 91 331 182.60 77.50 92 0.00 246.3 19920331 94500.00 95000.00 243.7 69.14 19.17 0 11.68 13.59 1187 2286 10.34 29.11 68 297 182.60 77.50 94 0.00 249.4 19920331 94500.00 95000.00 246.8 69.13 19.17 0 11.72 -40.23 1264 2265 10.35 26.38 70 284 182.60 77.50 95 0.00 252.6 19920331 94500.00 95000.00 249.9 69.13 19.17 0 11.74 -57.49 1121 2203 10.39 23.39 61 274 182.60 77.50 96 0.00 255.7 19920331 94500.00 95000.00 253.0 69.12 19.17 0 11.75 -6.88 1185 2195 10.39 25.96 66 278 182.60 77.50 97 0.00 258.9 19920331 94500.00 95000.00 256.0 69.12 19.17 0 11.78 -37.49 1064 2259 10.40 22.73 53 258 182.60 77.50 97 0.00 262.0 19920331 94500.00 95000.00 259.1 69.11 19.17 0 11.75 -26.97 1312 2142 10.43 28.22 83 306 182.60 77.50 98 0.00 265.2 19920331 94500.00 95000.00 262.2 69.11 19.17 0 11.78 -10.43 1167 2185 10.42 25.66 66 278 182.60 77.50 98 0.00 268.3 19920331 94500.00 95000.00 265.3 69.10 19.17 0 11.76 -66.10 1283 2203 10.44 28.57 76 301 182.60 77.50 98 0.00 271.5 19920331 94500.00 95000.00 268.4 69.10 19.16 0 11.83 -15.42 1115 2338 10.47 24.43 57 275 182.60 77.50 98 0.00 274.6 19920331 94500.00 95000.00 271.4 69.09 19.16 0 11.81 -43.58 1262 2190 10.45 26.21 65 265 182.60 77.50 98 0.00 277.7 19920331 94500.00 95000.00 143.3 69.31 19.19 0 11.05 -10.86 677 646 8.52 1.00 3 7 182.60 77.50 9 1.24 146.7 19920331 94500.00 95000.00 165.3 69.27 19.19 0 11.19 -8.96 765 957 8.68 1.19 4 10 182.60 77.50 35 0.74 169.2 19920331 94500.00 95000.00 187.2 69.24 19.18 0 11.31 -12.31 917 1258 8.79 1.49 4 13 182.60 77.50 65 0.37 191.7 19920331 94500.00 95000.00 209.2 69.20 19.18 0 11.44 -18.50 1091 1645 8.93 1.55 4 15 182.60 77.50 80 0.05 214.1 19920331 94500.00 95000.00 231.2 69.16 19.17 0 11.59 -17.90 1180 1954 9.02 1.49 4 16 182.60 77.50 89 0.00 236.6 19920331 94500.00 95000.00 253.2 69.12 19.17 0 11.70 -17.88 1212 2078 9.13 1.49 4 16 182.60 77.50 97 0.00 259.1 19920331 94500.00 95000.00 275.2 69.08 19.16 0 11.79 -22.22 1253 2139 9.22 1.42 4 17 182.60 77.50 100 0.00 281.6 19920331 94500.00 95000.00 297.2 69.05 19.16 0 11.83 -19.15 1277 2186 9.26 1.57 4 17 182.60 77.50 100 0.00 304.1 19920331 94500.00 95000.00 319.2 69.01 19.15 0 11.85 -15.20 1302 2212 9.30 1.43 4 18 182.60 77.50 100 0.00 326.6 19920331 94500.00 95000.00 341.2 68.98 19.15 0 11.85 -14.66 1327 2232 9.28 1.44 5 18 182.60 77.50 100 0.00 349.1 19920331 94500.00 95000.00 363.2 68.94 19.15 0 11.83 -8.79 1350 2244 9.29 1.61 5 19 182.60 77.50 100 0.00 371.5 19920331 94500.00 95000.00 385.2 68.90 19.14 0 11.79 -1.95 1382 2239 9.26 1.96 5 19 182.60 77.50 100 0.00 394.0 19920331 94500.00 95000.00 407.2 68.87 19.14 0 11.75 -4.86 1409 2260 9.24 1.91 5 20 182.60 77.50 100 0.00 416.5 19920331 94500.00 95000.00 429.2 68.84 19.13 0 11.72 0.67 1418 2300 9.23 2.04 6 22 182.60 77.50 100 0.00 439.0 19920331 94500.00 95000.00 451.3 68.80 19.13 0 11.68 -5.89 1415 2336 9.26 2.29 7 26 182.60 77.50 100 0.00 461.5 19920331 94500.00 95000.00 473.3 68.77 19.13 0 11.63 1.92 1436 2356 9.27 2.55 7 29 182.60 77.50 100 0.00 484.0 19920331 94500.00 95000.00 495.3 68.74 19.12 0 11.64 -53.62 1808 2218 10.65 48.44 237 659 182.60 77.50 100 0.00 506.4 19920331 94500.00 95000.00 517.3 68.70 19.12 0 11.86 -208.92 2441 2252 11.34 222.90 871 1930 182.60 77.50 100 0.00 528.9 19920331 94500.00 95000.00 539.4 68.67 19.11 0 11.86 -44.00 2614 2191 11.38 234.33 1133 2317 182.60 77.50 100 0.00 551.4 19920331 94500.00 95000.00 561.4 68.64 19.11 0 11.54 -26.14 1605 2579 10.62 72.23 273 949 182.60 77.50 100 0.00 573.9 19920331 94500.00 95000.00 583.4 68.61 19.11 0 11.40 14.90 1622 2498 9.32 5.46 18 64 182.60 77.50 100 0.00 596.4 19920331 95000.00 95500.00 92.9 69.41 19.20 0 10.66 -3.87 10134 10134 10.18 12.75 6535 6535 182.60 77.50 1 6.00 95.2 19920331 95000.00 95500.00 96.0 69.40 19.20 0 10.56 -10.07 2096 2096 10.29 8.57 3379 3379 182.60 77.50 0 5.25 98.3 19920331 95000.00 95500.00 99.1 69.40 19.20 0 10.60 -10.38 268 268 9.03 7.30 32 32 182.60 77.50 0 4.10 101.5 19920331 95000.00 95500.00 102.2 69.39 19.20 0 10.82 10.35 181 181 8.96 4.59 9 9 182.60 77.50 0 3.63 104.6 19920331 95000.00 95500.00 105.3 69.38 19.20 0 10.96 20.30 235 235 9.02 4.48 9 9 182.60 77.50 0 3.59 107.8 19920331 95000.00 95500.00 108.3 69.38 19.20 0 10.99 -5.58 265 247 9.48 4.56 12 28 182.60 77.50 0 2.90 110.9 19920331 95000.00 95500.00 111.4 69.37 19.20 0 11.02 -3.96 297 267 9.51 5.05 14 31 182.60 77.50 0 2.67 114.1 19920331 95000.00 95500.00 114.5 69.37 19.20 0 11.02 -3.04 305 292 9.52 5.80 14 34 182.60 77.50 0 2.46 117.2 19920331 95000.00 95500.00 117.6 69.36 19.20 0 11.02 -4.94 485 430 9.56 7.73 25 54 182.60 77.50 0 2.27 120.4 19920331 95000.00 95500.00 120.6 69.36 19.20 0 11.03 -6.51 522 517 9.60 9.11 28 68 182.60 77.50 0 2.10 123.5 19920331 95000.00 95500.00 123.7 69.35 19.20 0 10.98 -22.37 589 504 9.63 10.95 40 85 182.60 77.50 0 1.94 126.7 19920331 95000.00 95500.00 126.8 69.34 19.20 0 11.01 -26.90 540 550 9.68 11.26 37 91 182.60 77.50 1 1.79 129.8 19920331 95000.00 95500.00 129.9 69.34 19.20 0 11.00 -27.46 610 578 9.70 12.83 44 104 182.60 77.50 1 1.67 132.9 19920331 95000.00 95500.00 132.9 69.33 19.19 0 11.05 -5.84 577 625 9.70 12.56 37 96 182.60 77.50 2 1.55 136.1 19920331 95000.00 95500.00 136.0 69.33 19.19 0 11.04 -4.76 617 630 9.72 13.57 44 107 182.60 77.50 4 1.45 139.2 19920331 95000.00 95500.00 139.1 69.32 19.19 0 11.00 -2.23 710 579 9.75 15.19 61 125 182.60 77.50 6 1.36 142.4 19920331 95000.00 95500.00 142.2 69.32 19.19 0 11.06 7.07 700 687 9.77 15.28 53 127 182.60 77.50 8 1.27 145.5 19920331 95000.00 95500.00 145.2 69.31 19.19 0 11.08 -31.25 787 747 9.80 17.95 62 143 182.60 77.50 10 1.18 148.7 19920331 95000.00 95500.00 148.3 69.31 19.19 0 11.10 7.92 793 759 9.85 15.61 65 153 182.60 77.50 13 1.11 151.8 19920331 95000.00 95500.00 151.4 69.30 19.19 0 11.15 -22.73 759 886 9.86 17.17 55 152 182.60 77.50 16 1.03 155.0 19920331 95000.00 95500.00 154.5 69.29 19.19 0 11.15 -26.91 739 868 9.84 16.21 54 147 182.60 77.50 20 0.96 158.1 19920331 95000.00 95500.00 157.5 69.29 19.19 0 11.20 -26.12 697 930 9.90 17.09 53 161 182.60 77.50 24 0.90 161.3 19920331 95000.00 95500.00 160.6 69.28 19.19 0 11.19 -13.33 837 986 9.92 18.65 67 184 182.60 77.50 29 0.83 164.4 19920331 95000.00 95500.00 163.7 69.28 19.19 0 11.23 14.78 720 1016 9.87 18.45 50 154 182.60 77.50 33 0.77 167.6 19920331 95000.00 95500.00 166.8 69.27 19.19 0 11.24 23.10 793 1097 10.00 19.76 66 207 182.60 77.50 37 0.71 170.7 19920331 95000.00 95500.00 169.9 69.27 19.19 0 11.26 -33.45 803 1148 9.97 20.15 61 197 182.60 77.50 42 0.66 173.9 19920331 95000.00 95500.00 172.9 69.26 19.19 0 11.26 -5.08 835 1116 9.98 19.76 66 197 182.60 77.50 46 0.60 177.0 19920331 95000.00 95500.00 176.0 69.26 19.19 0 11.26 33.10 858 1112 9.98 25.08 71 204 182.60 77.50 50 0.55 180.2 19920331 95000.00 95500.00 179.1 69.25 19.18 0 11.30 -40.29 899 1245 10.02 25.38 70 217 182.60 77.50 55 0.50 183.3 19920331 95000.00 95500.00 182.2 69.24 19.18 0 11.31 4.13 795 1207 10.01 23.27 54 186 182.60 77.50 59 0.45 186.5 19920331 95000.00 95500.00 185.2 69.24 19.18 0 11.33 -9.72 924 1349 10.02 25.09 63 209 182.60 77.50 62 0.40 189.6 19920331 95000.00 95500.00 188.3 69.23 19.18 0 11.33 -9.27 923 1351 10.06 27.17 73 239 182.60 77.50 66 0.35 192.8 19920331 95000.00 95500.00 191.4 69.23 19.18 0 11.30 -11.27 1102 1298 10.08 31.75 105 278 182.60 77.50 70 0.30 195.9 19920331 95000.00 95500.00 194.5 69.22 19.18 0 11.37 -6.68 854 1352 10.09 25.68 63 221 182.60 77.50 72 0.26 199.1 19920331 95000.00 95500.00 197.6 69.22 19.18 0 11.40 -10.31 933 1655 10.12 27.20 65 260 182.60 77.50 75 0.21 202.2 19920331 95000.00 95500.00 200.6 69.21 19.18 0 11.45 -41.47 903 1616 10.11 22.19 54 219 182.60 77.50 77 0.17 205.3 19920331 95000.00 95500.00 203.7 69.21 19.18 0 11.38 -54.83 1187 1600 10.17 31.75 104 321 182.60 77.50 78 0.12 208.5 19920331 95000.00 95500.00 206.8 69.20 19.18 0 11.42 -58.55 1209 1669 10.15 32.16 99 302 182.60 77.50 79 0.08 211.6 19920331 95000.00 95500.00 209.9 69.20 19.18 0 11.48 -22.11 983 1858 10.18 26.12 64 270 182.60 77.50 80 0.04 214.8 19920331 95000.00 95500.00 212.9 69.19 19.18 0 11.43 -36.76 1308 1738 10.17 33.48 106 318 182.60 77.50 82 0.01 217.9 19920331 95000.00 95500.00 216.0 69.19 19.18 0 11.47 73.92 1133 1743 10.16 30.37 79 271 182.60 77.50 83 0.00 221.1 19920331 95000.00 95500.00 219.1 69.18 19.18 0 11.52 -13.61 1179 1918 10.18 28.45 77 278 182.60 77.50 84 0.00 224.2 19920331 95000.00 95500.00 222.2 69.17 19.17 0 11.52 -63.73 1285 2007 10.25 33.32 94 335 182.60 77.50 85 0.00 227.4 19920331 95000.00 95500.00 225.3 69.17 19.17 0 11.51 -12.67 1323 1828 10.23 26.69 103 318 182.60 77.50 86 0.00 230.5 19920331 95000.00 95500.00 228.3 69.16 19.17 0 11.63 -58.53 1019 2118 10.29 22.79 57 271 182.60 77.50 87 0.00 233.7 19920331 95000.00 95500.00 231.4 69.16 19.17 0 11.60 47.05 1106 1990 10.26 25.16 66 267 182.60 77.50 89 0.00 236.8 19920331 95000.00 95500.00 234.5 69.15 19.17 0 11.63 19.68 1261 2044 10.30 28.13 75 282 182.60 77.50 90 0.00 240.0 19920331 95000.00 95500.00 237.6 69.15 19.17 0 11.65 32.08 1207 2063 10.29 24.93 68 265 182.60 77.50 91 0.00 243.1 19920331 95000.00 95500.00 240.6 69.14 19.17 0 11.65 -9.05 1271 2109 10.32 29.34 78 295 182.60 77.50 92 0.00 246.3 19920331 95000.00 95500.00 243.7 69.14 19.17 0 11.68 -33.65 1352 2173 10.37 29.49 83 312 182.60 77.50 94 0.00 249.4 19920331 95000.00 95500.00 246.8 69.13 19.17 0 11.65 18.81 1277 1980 10.36 31.15 84 300 182.60 77.50 95 0.00 252.6 19920331 95000.00 95500.00 249.9 69.13 19.17 0 11.69 -0.48 1184 2077 10.36 27.89 73 291 182.60 77.50 96 0.00 255.7 19920331 95000.00 95500.00 253.0 69.12 19.17 0 11.70 -40.60 1333 2213 10.33 29.33 77 289 182.60 77.50 97 0.00 258.9 19920331 95000.00 95500.00 256.0 69.12 19.17 0 11.77 -21.71 1170 2372 10.37 23.49 58 268 182.60 77.50 97 0.00 262.0 19920331 95000.00 95500.00 259.1 69.11 19.17 0 11.71 -37.64 1317 2143 10.42 30.03 85 319 182.60 77.50 98 0.00 265.2 19920331 95000.00 95500.00 262.2 69.11 19.17 0 11.75 -25.34 1393 2203 10.44 31.13 91 329 182.60 77.50 98 0.00 268.3 19920331 95000.00 95500.00 265.3 69.10 19.17 0 11.74 -14.48 1337 2210 10.43 28.66 79 308 182.60 77.50 98 0.00 271.5 19920331 95000.00 95500.00 268.4 69.10 19.16 0 11.76 -47.55 1424 2271 10.44 28.93 85 315 182.60 77.50 98 0.00 274.6 19920331 95000.00 95500.00 271.4 69.09 19.16 0 11.77 22.05 1474 2279 10.46 31.94 102 352 182.60 77.50 98 0.00 277.7 19920331 95000.00 95500.00 143.3 69.31 19.19 0 11.05 -16.43 673 648 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 95000.00 95500.00 165.3 69.27 19.19 0 11.19 -12.23 762 947 8.74 1.01 4 11 182.60 77.50 35 0.74 169.2 19920331 95000.00 95500.00 187.2 69.24 19.18 0 11.31 -13.90 899 1252 8.81 1.34 4 13 182.60 77.50 65 0.37 191.7 19920331 95000.00 95500.00 209.2 69.20 19.18 0 11.44 -17.49 1063 1648 8.87 1.42 4 14 182.60 77.50 80 0.05 214.1 19920331 95000.00 95500.00 231.2 69.16 19.17 0 11.58 -23.37 1167 1945 8.97 1.43 4 15 182.60 77.50 89 0.00 236.6 19920331 95000.00 95500.00 253.2 69.12 19.17 0 11.69 -20.44 1205 2075 9.10 1.33 4 16 182.60 77.50 97 0.00 259.1 19920331 95000.00 95500.00 275.2 69.08 19.16 0 11.78 -20.38 1250 2152 9.20 1.27 4 16 182.60 77.50 100 0.00 281.6 19920331 95000.00 95500.00 297.2 69.05 19.16 0 11.83 -18.81 1282 2201 9.20 1.50 4 15 182.60 77.50 100 0.00 304.1 19920331 95000.00 95500.00 319.2 69.01 19.15 0 11.84 -13.50 1308 2241 9.27 1.48 4 17 182.60 77.50 100 0.00 326.6 19920331 95000.00 95500.00 341.2 68.98 19.15 0 11.84 -15.13 1330 2239 9.29 1.58 4 18 182.60 77.50 100 0.00 349.1 19920331 95000.00 95500.00 363.2 68.94 19.15 0 11.82 -12.88 1349 2258 9.27 1.59 5 18 182.60 77.50 100 0.00 371.5 19920331 95000.00 95500.00 385.2 68.90 19.14 0 11.79 -10.38 1372 2271 9.31 1.87 6 22 182.60 77.50 100 0.00 394.0 19920331 95000.00 95500.00 407.2 68.87 19.14 0 11.75 -2.22 1383 2285 9.27 1.79 6 22 182.60 77.50 100 0.00 416.5 19920331 95000.00 95500.00 429.2 68.84 19.13 0 11.72 -4.71 1409 2307 9.29 2.02 7 25 182.60 77.50 100 0.00 439.0 19920331 95000.00 95500.00 451.3 68.80 19.13 0 11.67 -1.39 1441 2336 9.24 2.28 7 26 182.60 77.50 100 0.00 461.5 19920331 95000.00 95500.00 473.3 68.77 19.13 0 11.63 1.50 1447 2353 9.25 2.46 8 29 182.60 77.50 100 0.00 484.0 19920331 95000.00 95500.00 495.3 68.74 19.12 0 11.59 3.32 1456 2397 9.21 2.93 8 31 182.60 77.50 100 0.00 506.4 19920331 95000.00 95500.00 517.3 68.70 19.12 0 11.54 7.46 1491 2424 9.25 3.23 9 37 182.60 77.50 100 0.00 528.9 19920331 95000.00 95500.00 539.4 68.67 19.11 0 11.49 10.96 1546 2455 9.27 4.01 12 45 182.60 77.50 100 0.00 551.4 19920331 95000.00 95500.00 561.4 68.64 19.11 0 11.45 11.54 1538 2509 9.28 4.41 14 53 182.60 77.50 100 0.00 573.9 19920331 95000.00 95500.00 583.4 68.61 19.11 0 11.40 18.16 1600 2543 9.28 5.10 17 62 182.60 77.50 100 0.00 596.4 19920331 95500.00 100000.00 92.9 69.41 19.20 0 10.02 -10.55 185 185 9.36 11.31 200 200 182.60 77.50 1 4.41 95.2 19920331 95500.00 100000.00 96.0 69.40 19.20 0 10.32 -32.41 231 231 9.14 9.86 73 73 182.60 77.50 0 4.22 98.3 19920331 95500.00 100000.00 99.1 69.40 19.20 0 10.59 -14.15 241 241 9.04 7.59 31 31 182.60 77.50 0 4.06 101.5 19920331 95500.00 100000.00 102.2 69.39 19.20 0 10.83 -5.49 243 243 8.98 5.13 15 15 182.60 77.50 0 3.95 104.6 19920331 95500.00 100000.00 105.3 69.38 19.20 0 10.96 20.32 213 213 9.02 4.08 7 7 182.60 77.50 0 3.31 107.8 19920331 95500.00 100000.00 108.3 69.38 19.20 0 11.00 8.42 245 239 9.48 4.19 11 26 182.60 77.50 0 2.90 110.9 19920331 95500.00 100000.00 111.4 69.37 19.20 0 11.02 -13.88 274 247 9.49 4.99 13 28 182.60 77.50 0 2.67 114.1 19920331 95500.00 100000.00 114.5 69.37 19.20 0 11.04 -8.25 313 315 9.55 5.61 14 35 182.60 77.50 0 2.46 117.2 19920331 95500.00 100000.00 117.6 69.36 19.20 0 11.01 -18.05 551 445 9.56 8.35 31 62 182.60 77.50 0 2.27 120.4 19920331 95500.00 100000.00 120.6 69.36 19.20 0 11.04 -17.50 529 514 9.60 9.12 28 67 182.60 77.50 0 2.10 123.5 19920331 95500.00 100000.00 123.7 69.35 19.20 0 11.01 -19.68 539 521 9.63 10.20 32 77 182.60 77.50 0 1.94 126.7 19920331 95500.00 100000.00 126.8 69.34 19.20 0 10.98 -16.08 627 518 9.64 12.29 42 89 182.60 77.50 0 1.79 129.8 19920331 95500.00 100000.00 129.9 69.34 19.20 0 11.03 -12.06 579 593 9.67 12.03 38 94 182.60 77.50 1 1.67 132.9 19920331 95500.00 100000.00 132.9 69.33 19.19 0 11.03 -4.53 615 587 9.69 13.22 43 100 182.60 77.50 2 1.55 136.1 19920331 95500.00 100000.00 136.0 69.33 19.19 0 11.02 -13.91 701 607 9.73 13.92 53 115 182.60 77.50 4 1.45 139.2 19920331 95500.00 100000.00 139.1 69.32 19.19 0 11.03 -25.15 749 634 9.72 14.25 55 117 182.60 77.50 6 1.36 142.4 19920331 95500.00 100000.00 142.2 69.32 19.19 0 11.12 -38.49 628 730 9.77 13.73 43 115 182.60 77.50 8 1.27 145.5 19920331 95500.00 100000.00 145.2 69.31 19.19 0 11.13 -14.51 639 804 9.81 14.16 44 128 182.60 77.50 10 1.18 148.7 19920331 95500.00 100000.00 148.3 69.31 19.19 0 11.11 -3.39 727 769 9.81 15.75 57 142 182.60 77.50 13 1.11 151.8 19920331 95500.00 100000.00 151.4 69.30 19.19 0 11.14 -22.56 787 868 9.81 17.54 56 144 182.60 77.50 16 1.03 155.0 19920331 95500.00 100000.00 154.5 69.29 19.19 0 11.15 -30.45 717 815 9.83 17.36 50 134 182.60 77.50 20 0.96 158.1 19920331 95500.00 100000.00 157.5 69.29 19.19 0 11.19 7.42 706 895 9.88 16.49 51 148 182.60 77.50 24 0.90 161.3 19920331 95500.00 100000.00 160.6 69.28 19.19 0 11.21 -0.26 768 994 9.92 19.42 57 170 182.60 77.50 29 0.83 164.4 19920331 95500.00 100000.00 163.7 69.28 19.19 0 11.19 -29.99 721 903 9.92 18.46 60 169 182.60 77.50 33 0.77 167.6 19920331 95500.00 100000.00 166.8 69.27 19.19 0 11.26 -24.01 717 1059 9.94 17.93 48 160 182.60 77.50 37 0.71 170.7 19920331 95500.00 100000.00 169.9 69.27 19.19 0 11.25 -20.83 793 1054 9.96 21.41 60 183 182.60 77.50 42 0.66 173.9 19920331 95500.00 100000.00 172.9 69.26 19.19 0 11.26 -35.35 912 1147 9.96 22.45 69 198 182.60 77.50 46 0.60 177.0 19920331 95500.00 100000.00 176.0 69.26 19.19 0 11.27 -12.72 884 1147 9.97 22.20 69 199 182.60 77.50 50 0.55 180.2 19920331 95500.00 100000.00 179.1 69.25 19.18 0 11.31 -36.98 828 1282 10.04 23.16 63 219 182.60 77.50 55 0.50 183.3 19920331 95500.00 100000.00 182.2 69.24 19.18 0 11.32 -47.15 927 1392 10.05 23.81 73 245 182.60 77.50 59 0.45 186.5 19920331 95500.00 100000.00 185.2 69.24 19.18 0 11.36 6.38 818 1353 10.06 21.16 56 209 182.60 77.50 62 0.40 189.6 19920331 95500.00 100000.00 188.3 69.23 19.18 0 11.34 -24.04 934 1402 10.07 25.56 70 237 182.60 77.50 66 0.35 192.8 19920331 95500.00 100000.00 191.4 69.23 19.18 0 11.36 27.72 912 1457 10.07 25.81 64 230 182.60 77.50 70 0.30 195.9 19920331 95500.00 100000.00 194.5 69.22 19.18 0 11.37 1.92 991 1480 10.10 25.70 71 244 182.60 77.50 72 0.26 199.1 19920331 95500.00 100000.00 197.6 69.22 19.18 0 11.40 -7.33 984 1510 10.09 26.61 72 244 182.60 77.50 75 0.21 202.2 19920331 95500.00 100000.00 200.6 69.21 19.18 0 11.42 -81.45 1000 1562 10.10 28.11 71 246 182.60 77.50 77 0.17 205.3 19920331 95500.00 100000.00 203.7 69.21 19.18 0 11.43 -35.13 1147 1692 10.14 29.03 85 279 182.60 77.50 78 0.12 208.5 19920331 95500.00 100000.00 206.8 69.20 19.18 0 11.41 8.17 1082 1585 10.13 29.30 81 266 182.60 77.50 79 0.08 211.6 19920331 95500.00 100000.00 209.9 69.20 19.18 0 11.44 5.79 1058 1717 10.18 28.35 79 288 182.60 77.50 80 0.04 214.8 19920331 95500.00 100000.00 212.9 69.19 19.18 0 11.45 1.35 1109 1697 10.20 29.79 84 293 182.60 77.50 82 0.01 217.9 19920331 95500.00 100000.00 216.0 69.19 19.18 0 11.47 -11.58 1241 1907 10.20 33.14 95 326 182.60 77.50 83 0.00 221.1 19920331 95500.00 100000.00 219.1 69.18 19.18 0 11.53 -32.87 1133 1869 10.20 25.95 71 267 182.60 77.50 84 0.00 224.2 19920331 95500.00 100000.00 222.2 69.17 19.17 0 11.52 -22.38 1086 1822 10.27 28.93 81 309 182.60 77.50 85 0.00 227.4 19920331 95500.00 100000.00 225.3 69.17 19.17 0 11.64 -47.81 1055 2240 10.26 20.94 53 258 182.60 77.50 86 0.00 230.5 19920331 95500.00 100000.00 228.3 69.16 19.17 0 11.61 -7.80 1104 1986 10.30 23.18 69 285 182.60 77.50 87 0.00 233.7 19920331 95500.00 100000.00 231.4 69.16 19.17 0 11.63 7.69 1263 2208 10.33 29.79 83 329 182.60 77.50 89 0.00 236.8 19920331 95500.00 100000.00 234.5 69.15 19.17 0 11.62 9.68 1332 2153 10.29 32.93 81 299 182.60 77.50 90 0.00 240.0 19920331 95500.00 100000.00 237.6 69.15 19.17 0 11.66 -29.13 1180 2181 10.35 25.76 73 306 182.60 77.50 91 0.00 243.1 19920331 95500.00 100000.00 240.6 69.14 19.17 0 11.66 -15.20 1150 2106 10.32 27.76 66 277 182.60 77.50 92 0.00 246.3 19920331 95500.00 100000.00 243.7 69.14 19.17 0 11.68 16.99 1169 2050 10.37 27.27 73 292 182.60 77.50 94 0.00 249.4 19920331 95500.00 100000.00 246.8 69.13 19.17 0 11.68 -74.17 1307 2060 10.36 28.78 75 282 182.60 77.50 95 0.00 252.6 19920331 95500.00 100000.00 249.9 69.13 19.17 0 11.65 12.80 1456 2103 10.37 34.11 110 358 182.60 77.50 96 0.00 255.7 19920331 95500.00 100000.00 253.0 69.12 19.17 0 11.69 -7.02 1428 2075 10.36 27.47 92 304 182.60 77.50 97 0.00 258.9 19920331 95500.00 100000.00 256.0 69.12 19.17 0 11.74 -8.23 1326 2255 10.39 27.97 73 290 182.60 77.50 97 0.00 262.0 19920331 95500.00 100000.00 259.1 69.11 19.17 0 11.73 -33.04 1423 2165 10.40 30.53 94 321 182.60 77.50 98 0.00 265.2 19920331 95500.00 100000.00 262.2 69.11 19.17 0 11.80 -8.54 1124 2340 10.40 26.29 55 263 182.60 77.50 98 0.00 268.3 19920331 95500.00 100000.00 265.3 69.10 19.17 0 11.75 -49.13 1364 2299 10.44 33.35 88 336 182.60 77.50 98 0.00 271.5 19920331 95500.00 100000.00 268.4 69.10 19.16 0 11.77 20.17 1323 2206 10.43 28.10 79 299 182.60 77.50 99 0.00 274.6 19920331 95500.00 100000.00 271.4 69.09 19.16 0 11.79 -38.65 1304 2296 10.47 29.84 78 316 182.60 77.50 100 0.00 277.7 19920331 95500.00 100000.00 143.3 69.31 19.19 0 11.05 -15.24 665 650 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 95500.00 100000.00 165.3 69.27 19.19 0 11.19 -13.67 788 945 8.73 1.15 4 12 182.60 77.50 35 0.74 169.2 19920331 95500.00 100000.00 187.2 69.24 19.18 0 11.31 -13.70 918 1248 8.82 1.40 4 13 182.60 77.50 65 0.37 191.7 19920331 95500.00 100000.00 209.2 69.20 19.18 0 11.44 -16.56 1083 1657 8.93 1.44 5 16 182.60 77.50 80 0.05 214.1 19920331 95500.00 100000.00 231.2 69.16 19.17 0 11.59 -18.40 1167 1974 9.02 1.51 4 16 182.60 77.50 89 0.00 236.6 19920331 95500.00 100000.00 253.2 69.12 19.17 0 11.70 -21.85 1218 2082 9.12 1.56 4 17 182.60 77.50 97 0.00 259.1 19920331 95500.00 100000.00 275.2 69.08 19.16 0 11.77 -19.64 1252 2140 9.20 1.36 4 16 182.60 77.50 100 0.00 281.6 19920331 95500.00 100000.00 297.2 69.05 19.16 0 11.82 -17.02 1281 2198 9.26 1.35 4 17 182.60 77.50 100 0.00 304.1 19920331 95500.00 100000.00 319.2 69.01 19.15 0 11.84 -14.89 1296 2222 9.30 1.48 5 18 182.60 77.50 100 0.00 326.6 19920331 95500.00 100000.00 341.2 68.98 19.15 0 11.84 -15.74 1319 2235 9.31 1.60 5 19 182.60 77.50 100 0.00 349.1 19920331 95500.00 100000.00 363.2 68.94 19.15 0 11.83 -10.48 1346 2253 9.23 1.64 4 17 182.60 77.50 100 0.00 371.5 19920331 95500.00 100000.00 385.2 68.90 19.14 0 11.80 -6.83 1373 2257 9.29 1.75 5 20 182.60 77.50 100 0.00 394.0 19920331 95500.00 100000.00 407.2 68.87 19.14 0 11.77 -7.90 1382 2282 9.26 1.99 5 21 182.60 77.50 100 0.00 416.5 19920331 95500.00 100000.00 429.2 68.84 19.13 0 11.72 -0.25 1412 2301 9.28 2.02 6 24 182.60 77.50 100 0.00 439.0 19920331 95500.00 100000.00 451.3 68.80 19.13 0 11.68 -0.38 1439 2329 9.23 2.29 7 25 182.60 77.50 100 0.00 461.5 19920331 95500.00 100000.00 473.3 68.77 19.13 0 11.64 -1.26 1437 2364 9.23 2.54 7 28 182.60 77.50 100 0.00 484.0 19920331 95500.00 100000.00 495.3 68.74 19.12 0 11.59 1.50 1475 2347 9.27 2.96 10 36 182.60 77.50 100 0.00 506.4 19920331 95500.00 100000.00 517.3 68.70 19.12 0 11.54 -0.00 1504 2398 9.27 3.22 11 40 182.60 77.50 100 0.00 528.9 19920331 95500.00 100000.00 539.4 68.67 19.11 0 11.49 6.76 1534 2422 9.26 3.50 12 44 182.60 77.50 100 0.00 551.4 19920331 95500.00 100000.00 561.4 68.64 19.11 0 11.44 4.60 1581 2469 9.25 4.37 13 48 182.60 77.50 100 0.00 573.9 19920331 95500.00 100000.00 583.4 68.61 19.11 0 11.40 -7.13 1590 2511 9.40 6.60 22 80 182.60 77.50 100 0.00 596.4 19920331 100000.00 100500.00 92.9 69.41 19.20 0 10.64 11.03 9517 9517 10.13 10.92 5794 5794 182.60 77.50 0 6.06 95.2 19920331 100000.00 100500.00 96.0 69.40 19.20 0 10.66 -15.15 3551 3551 10.42 9.68 5444 5444 182.60 77.50 0 5.42 98.3 19920331 100000.00 100500.00 99.1 69.40 19.20 0 10.60 -3.66 228 228 9.02 6.83 26 26 182.60 77.50 0 4.00 101.5 19920331 100000.00 100500.00 102.2 69.39 19.20 0 10.80 11.47 181 181 8.99 4.89 9 9 182.60 77.50 0 3.60 104.6 19920331 100000.00 100500.00 105.3 69.38 19.20 0 10.96 20.63 216 216 8.99 4.19 7 7 182.60 77.50 0 3.47 107.8 19920331 100000.00 100500.00 108.3 69.38 19.20 0 11.00 2.67 254 236 9.48 4.39 12 27 182.60 77.50 0 2.91 110.9 19920331 100000.00 100500.00 111.4 69.37 19.20 0 11.06 -5.60 247 255 9.52 4.63 11 26 182.60 77.50 0 2.67 114.1 19920331 100000.00 100500.00 114.5 69.37 19.20 0 11.03 -5.30 350 323 9.52 6.23 16 36 182.60 77.50 0 2.47 117.2 19920331 100000.00 100500.00 117.6 69.36 19.20 0 11.05 -11.62 446 462 9.57 7.65 21 53 182.60 77.50 0 2.27 120.4 19920331 100000.00 100500.00 120.6 69.36 19.20 0 11.03 -36.01 489 492 9.60 9.04 27 65 182.60 77.50 0 2.10 123.5 19920331 100000.00 100500.00 123.7 69.35 19.20 0 11.02 -20.64 508 507 9.63 9.65 31 74 182.60 77.50 0 1.94 126.7 19920331 100000.00 100500.00 126.8 69.34 19.20 0 11.03 -9.21 510 523 9.66 10.05 32 79 182.60 77.50 0 1.79 129.8 19920331 100000.00 100500.00 129.9 69.34 19.20 0 11.06 -16.83 512 590 9.70 9.93 31 86 182.60 77.50 1 1.67 132.9 19920331 100000.00 100500.00 132.9 69.33 19.19 0 11.03 -20.42 573 586 9.70 12.50 39 98 182.60 77.50 2 1.55 136.1 19920331 100000.00 100500.00 136.0 69.33 19.19 0 11.08 -31.79 651 691 9.71 14.32 40 104 182.60 77.50 4 1.45 139.2 19920331 100000.00 100500.00 139.1 69.32 19.19 0 11.07 -18.95 599 680 9.76 13.49 43 116 182.60 77.50 6 1.36 142.4 19920331 100000.00 100500.00 142.2 69.32 19.19 0 11.11 -24.03 653 764 9.77 13.44 43 117 182.60 77.50 8 1.27 145.5 19920331 100000.00 100500.00 145.2 69.31 19.19 0 11.08 18.49 736 727 9.79 17.09 57 135 182.60 77.50 10 1.18 148.7 19920331 100000.00 100500.00 148.3 69.31 19.19 0 11.12 8.69 757 815 9.81 16.40 56 142 182.60 77.50 13 1.11 151.8 19920331 100000.00 100500.00 151.4 69.30 19.19 0 11.17 -5.75 754 899 9.84 14.82 51 142 182.60 77.50 16 1.03 155.0 19920331 100000.00 100500.00 154.5 69.29 19.19 0 11.14 -36.06 781 808 9.85 17.68 63 154 182.60 77.50 20 0.97 158.1 19920331 100000.00 100500.00 157.5 69.29 19.19 0 11.18 -17.18 750 945 9.93 18.06 60 177 182.60 77.50 24 0.90 161.3 19920331 100000.00 100500.00 160.6 69.28 19.19 0 11.17 27.79 810 932 9.88 18.92 63 168 182.60 77.50 29 0.84 164.4 19920331 100000.00 100500.00 163.7 69.28 19.19 0 11.20 -10.66 797 990 9.93 20.14 65 183 182.60 77.50 33 0.78 167.6 19920331 100000.00 100500.00 166.8 69.27 19.19 0 11.23 16.12 821 1008 9.90 19.88 57 161 182.60 77.50 37 0.72 170.7 19920331 100000.00 100500.00 169.9 69.27 19.19 0 11.28 19.54 708 1066 9.96 19.25 48 164 182.60 77.50 42 0.66 173.9 19920331 100000.00 100500.00 172.9 69.26 19.19 0 11.31 3.12 719 1160 10.00 18.62 49 177 182.60 77.50 46 0.61 177.0 19920331 100000.00 100500.00 176.0 69.26 19.19 0 11.32 -28.12 725 1215 10.01 19.52 50 184 182.60 77.50 50 0.55 180.2 19920331 100000.00 100500.00 179.1 69.25 19.18 0 11.30 0.51 864 1210 10.05 23.47 69 220 182.60 77.50 55 0.50 183.3 19920331 100000.00 100500.00 182.2 69.24 19.18 0 11.35 -46.90 791 1279 10.04 21.30 54 196 182.60 77.50 59 0.45 186.5 19920331 100000.00 100500.00 185.2 69.24 19.18 0 11.33 1.68 889 1249 10.11 26.42 74 240 182.60 77.50 62 0.40 189.6 19920331 100000.00 100500.00 188.3 69.23 19.18 0 11.32 53.54 1219 1377 10.09 30.01 112 291 182.60 77.50 66 0.35 192.8 19920331 100000.00 100500.00 191.4 69.23 19.18 0 11.35 -30.00 1025 1451 10.08 28.97 83 262 182.60 77.50 70 0.31 195.9 19920331 100000.00 100500.00 194.5 69.22 19.18 0 11.39 -6.71 933 1472 10.11 24.55 70 245 182.60 77.50 72 0.26 199.1 19920331 100000.00 100500.00 197.6 69.22 19.18 0 11.39 -9.67 1078 1615 10.11 29.89 81 269 182.60 77.50 75 0.22 202.2 19920331 100000.00 100500.00 200.6 69.21 19.18 0 11.38 -16.60 1148 1534 10.11 29.91 95 283 182.60 77.50 77 0.17 205.3 19920331 100000.00 100500.00 203.7 69.21 19.18 0 11.44 -59.04 1001 1584 10.17 25.80 72 258 182.60 77.50 78 0.13 208.5 19920331 100000.00 100500.00 206.8 69.20 19.18 0 11.46 -40.43 1025 1731 10.18 28.64 73 278 182.60 77.50 79 0.09 211.6 19920331 100000.00 100500.00 209.9 69.20 19.18 0 11.49 -3.66 1069 1881 10.18 26.76 70 277 182.60 77.50 80 0.05 214.8 19920331 100000.00 100500.00 212.9 69.19 19.18 0 11.49 -52.87 1152 1813 10.19 29.64 78 279 182.60 77.50 82 0.02 217.9 19920331 100000.00 100500.00 216.0 69.19 19.18 0 11.52 -99.55 1199 1920 10.17 28.08 76 269 182.60 77.50 83 0.00 221.1 19920331 100000.00 100500.00 219.1 69.18 19.18 0 11.50 -9.82 1164 1809 10.21 30.90 82 286 182.60 77.50 84 0.00 224.2 19920331 100000.00 100500.00 222.2 69.17 19.17 0 11.58 -66.11 1180 2095 10.24 26.65 74 291 182.60 77.50 85 0.00 227.4 19920331 100000.00 100500.00 225.3 69.17 19.17 0 11.60 -40.03 1064 2208 10.30 24.95 67 314 182.60 77.50 86 0.00 230.5 19920331 100000.00 100500.00 228.3 69.16 19.17 0 11.58 35.00 1292 2164 10.30 32.75 87 334 182.60 77.50 87 0.00 233.7 19920331 100000.00 100500.00 231.4 69.16 19.17 0 11.59 -59.66 1245 1956 10.24 29.76 77 272 182.60 77.50 89 0.00 236.8 19920331 100000.00 100500.00 234.5 69.15 19.17 0 11.60 -68.31 1302 2000 10.28 32.93 82 290 182.60 77.50 90 0.00 240.0 19920331 100000.00 100500.00 237.6 69.15 19.17 0 11.64 -60.37 1226 2098 10.32 28.65 74 290 182.60 77.50 92 0.00 243.1 19920331 100000.00 100500.00 240.6 69.14 19.17 0 11.66 -41.22 1207 2112 10.35 28.51 73 295 182.60 77.50 93 0.00 246.3 19920331 100000.00 100500.00 243.7 69.14 19.17 0 11.67 -5.48 1163 2141 10.39 27.14 76 321 182.60 77.50 94 0.00 249.4 19920331 100000.00 100500.00 246.8 69.13 19.17 0 11.75 8.59 1070 2263 10.38 22.47 53 264 182.60 77.50 95 0.00 252.6 19920331 100000.00 100500.00 249.9 69.13 19.17 0 11.74 -12.32 1320 2351 10.40 26.67 73 304 182.60 77.50 96 0.00 255.7 19920331 100000.00 100500.00 253.0 69.12 19.17 0 11.71 1.43 1367 2265 10.37 29.53 80 301 182.60 77.50 97 0.00 258.9 19920331 100000.00 100500.00 256.0 69.12 19.17 0 11.74 -33.41 1334 2189 10.36 27.96 79 286 182.60 77.50 97 0.00 262.0 19920331 100000.00 100500.00 259.1 69.11 19.17 0 11.77 11.22 1154 2112 10.40 24.13 63 263 182.60 77.50 98 0.00 265.2 19920331 100000.00 100500.00 262.2 69.11 19.17 0 11.72 15.21 1373 2084 10.41 32.96 86 306 182.60 77.50 98 0.00 268.3 19920331 100000.00 100500.00 265.3 69.10 19.17 0 11.75 -55.96 1400 2100 10.42 32.27 92 311 182.60 77.50 98 0.00 271.5 19920331 100000.00 100500.00 268.4 69.10 19.16 0 11.79 -35.27 1196 2114 10.43 23.68 68 273 182.60 77.50 99 0.00 274.6 19920331 100000.00 100500.00 271.4 69.09 19.16 0 11.75 -76.33 1313 2157 10.45 30.07 86 323 182.60 77.50 100 0.00 277.7 19920331 100000.00 100500.00 143.3 69.31 19.19 0 11.05 -14.55 675 650 8.59 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 100000.00 100500.00 165.3 69.27 19.19 0 11.19 -12.16 776 957 8.69 1.11 4 10 182.60 77.50 35 0.75 169.2 19920331 100000.00 100500.00 187.2 69.24 19.18 0 11.31 -12.94 917 1248 8.83 1.38 5 14 182.60 77.50 65 0.37 191.7 19920331 100000.00 100500.00 209.2 69.20 19.18 0 11.45 -16.07 1077 1657 8.92 1.30 4 16 182.60 77.50 80 0.05 214.1 19920331 100000.00 100500.00 231.2 69.16 19.17 0 11.58 -17.60 1173 1958 9.03 1.35 4 16 182.60 77.50 89 0.00 236.6 19920331 100000.00 100500.00 253.2 69.12 19.17 0 11.69 -20.24 1223 2069 9.09 1.50 4 15 182.60 77.50 97 0.00 259.1 19920331 100000.00 100500.00 275.2 69.08 19.16 0 11.78 -18.46 1240 2151 9.15 1.38 4 15 182.60 77.50 100 0.00 281.6 19920331 100000.00 100500.00 297.2 69.05 19.16 0 11.83 -14.06 1284 2198 9.27 1.32 4 18 182.60 77.50 100 0.00 304.1 19920331 100000.00 100500.00 319.2 69.01 19.15 0 11.85 -11.97 1306 2230 9.27 1.39 4 17 182.60 77.50 100 0.00 326.6 19920331 100000.00 100500.00 341.2 68.98 19.15 0 11.85 -8.35 1328 2242 9.27 1.48 4 17 182.60 77.50 100 0.00 349.1 19920331 100000.00 100500.00 363.2 68.94 19.15 0 11.83 -6.48 1358 2227 9.28 1.71 5 18 182.60 77.50 100 0.00 371.5 19920331 100000.00 100500.00 385.2 68.90 19.14 0 11.81 -3.95 1366 2242 9.26 1.71 5 19 182.60 77.50 100 0.00 394.0 19920331 100000.00 100500.00 407.2 68.87 19.14 0 11.78 -3.84 1377 2280 9.30 1.83 6 23 182.60 77.50 100 0.00 416.5 19920331 100000.00 100500.00 429.2 68.84 19.13 0 11.74 -9.23 1397 2283 9.27 2.16 6 23 182.60 77.50 100 0.00 439.0 19920331 100000.00 100500.00 451.3 68.80 19.13 0 11.69 -6.49 1420 2306 9.24 2.18 6 24 182.60 77.50 100 0.00 461.5 19920331 100000.00 100500.00 473.3 68.77 19.13 0 11.65 -3.87 1439 2365 9.25 2.51 7 28 182.60 77.50 100 0.00 484.0 19920331 100000.00 100500.00 495.3 68.74 19.12 0 11.60 0.37 1488 2348 9.27 2.99 9 32 182.60 77.50 100 0.00 506.4 19920331 100000.00 100500.00 517.3 68.70 19.12 0 11.54 4.09 1518 2379 9.25 3.12 10 37 182.60 77.50 100 0.00 528.9 19920331 100000.00 100500.00 539.4 68.67 19.11 0 11.50 6.55 1535 2444 9.27 3.74 11 43 182.60 77.50 100 0.00 551.4 19920331 100000.00 100500.00 561.4 68.64 19.11 0 11.46 6.61 1544 2516 9.29 4.46 13 51 182.60 77.50 100 0.00 573.9 19920331 100000.00 100500.00 583.4 68.61 19.11 0 11.41 -5.24 1603 2495 9.28 5.48 16 57 182.60 77.50 100 0.00 596.4 19920331 100500.00 101000.00 92.9 69.41 19.20 0 10.10 8.45 299 299 9.51 11.46 320 320 182.60 77.50 0 4.54 95.2 19920331 100500.00 101000.00 96.0 69.40 19.20 0 10.41 -2.17 409 409 9.37 9.70 160 160 182.60 77.50 0 4.47 98.3 19920331 100500.00 101000.00 99.1 69.40 19.20 0 10.59 10.67 231 231 9.03 6.80 27 27 182.60 77.50 0 4.01 101.5 19920331 100500.00 101000.00 102.2 69.39 19.20 0 10.81 14.10 217 217 8.99 5.09 12 12 182.60 77.50 0 3.78 104.6 19920331 100500.00 101000.00 105.3 69.38 19.20 0 10.96 18.04 215 215 9.03 4.48 8 8 182.60 77.50 0 3.54 107.8 19920331 100500.00 101000.00 108.3 69.38 19.20 0 10.96 3.41 254 205 9.48 4.43 13 27 182.60 77.50 0 2.91 110.9 19920331 100500.00 101000.00 111.4 69.37 19.20 0 11.03 3.67 251 232 9.49 4.37 11 25 182.60 77.50 0 2.67 114.1 19920331 100500.00 101000.00 114.5 69.37 19.20 0 10.98 8.98 378 292 9.51 5.92 20 40 182.60 77.50 0 2.47 117.2 19920331 100500.00 101000.00 117.6 69.36 19.20 0 11.00 -14.92 541 410 9.56 8.50 31 60 182.60 77.50 0 2.27 120.4 19920331 100500.00 101000.00 120.6 69.36 19.20 0 11.01 -15.21 517 449 9.58 8.94 28 62 182.60 77.50 0 2.10 123.5 19920331 100500.00 101000.00 123.7 69.35 19.20 0 11.02 -24.63 495 513 9.63 9.75 29 73 182.60 77.50 0 1.94 126.7 19920331 100500.00 101000.00 126.8 69.34 19.20 0 10.99 -23.25 632 512 9.64 11.79 44 90 182.60 77.50 0 1.79 129.8 19920331 100500.00 101000.00 129.9 69.34 19.20 0 11.02 -13.66 580 574 9.69 12.21 41 98 182.60 77.50 1 1.67 132.9 19920331 100500.00 101000.00 132.9 69.33 19.19 0 11.02 -7.95 580 561 9.70 12.19 41 97 182.60 77.50 2 1.55 136.1 19920331 100500.00 101000.00 136.0 69.33 19.19 0 11.02 -18.83 657 635 9.71 14.33 47 112 182.60 77.50 4 1.45 139.2 19920331 100500.00 101000.00 139.1 69.32 19.19 0 11.07 0.01 612 680 9.76 13.49 44 115 182.60 77.50 6 1.36 142.4 19920331 100500.00 101000.00 142.2 69.32 19.19 0 11.07 -18.01 671 712 9.77 14.97 49 125 182.60 77.50 8 1.27 145.5 19920331 100500.00 101000.00 145.2 69.31 19.19 0 11.02 17.53 898 644 9.77 18.88 82 151 182.60 77.50 10 1.18 148.7 19920331 100500.00 101000.00 148.3 69.31 19.19 0 11.09 22.46 700 734 9.85 16.36 59 149 182.60 77.50 13 1.11 151.8 19920331 100500.00 101000.00 151.4 69.30 19.19 0 11.12 9.17 789 774 9.81 16.08 59 138 182.60 77.50 16 1.03 155.0 19920331 100500.00 101000.00 154.5 69.29 19.19 0 11.16 -11.88 655 809 9.85 15.87 48 137 182.60 77.50 20 0.97 158.1 19920331 100500.00 101000.00 157.5 69.29 19.19 0 11.17 11.72 747 865 9.89 16.73 57 156 182.60 77.50 24 0.90 161.3 19920331 100500.00 101000.00 160.6 69.28 19.19 0 11.21 -10.18 766 924 9.91 18.03 60 163 182.60 77.50 29 0.84 164.4 19920331 100500.00 101000.00 163.7 69.28 19.19 0 11.21 8.37 743 894 9.93 18.81 61 167 182.60 77.50 33 0.78 167.6 19920331 100500.00 101000.00 166.8 69.27 19.19 0 11.21 20.08 853 954 9.95 23.87 72 186 182.60 77.50 37 0.72 170.7 19920331 100500.00 101000.00 169.9 69.27 19.19 0 11.22 11.95 903 994 9.90 23.39 72 177 182.60 77.50 42 0.66 173.9 19920331 100500.00 101000.00 172.9 69.26 19.19 0 11.25 13.55 787 1010 9.96 21.14 60 175 182.60 77.50 46 0.61 177.0 19920331 100500.00 101000.00 176.0 69.26 19.19 0 11.28 -2.81 925 1164 9.98 21.58 75 209 182.60 77.50 50 0.55 180.2 19920331 100500.00 101000.00 179.1 69.25 19.18 0 11.28 65.83 912 1174 10.04 24.81 81 235 182.60 77.50 55 0.50 183.3 19920331 100500.00 101000.00 182.2 69.24 19.18 0 11.31 15.31 857 1182 10.06 22.74 72 223 182.60 77.50 59 0.45 186.5 19920331 100500.00 101000.00 185.2 69.24 19.18 0 11.33 8.31 936 1286 10.09 22.87 80 249 182.60 77.50 62 0.40 189.6 19920331 100500.00 101000.00 188.3 69.23 19.18 0 11.31 -18.64 948 1227 10.06 27.76 79 233 182.60 77.50 66 0.35 192.8 19920331 100500.00 101000.00 191.4 69.23 19.18 0 11.37 -13.32 923 1397 10.03 26.06 63 209 182.60 77.50 70 0.31 195.9 19920331 100500.00 101000.00 194.5 69.22 19.18 0 11.39 -24.96 910 1419 10.12 23.23 66 233 182.60 77.50 72 0.26 199.1 19920331 100500.00 101000.00 197.6 69.22 19.18 0 11.39 23.10 1065 1496 10.12 24.78 82 261 182.60 77.50 75 0.22 202.2 19920331 100500.00 101000.00 200.6 69.21 19.18 0 11.40 -41.44 968 1490 10.10 27.37 71 244 182.60 77.50 77 0.17 205.3 19920331 100500.00 101000.00 203.7 69.21 19.18 0 11.42 -27.10 955 1568 10.14 25.72 67 251 182.60 77.50 78 0.13 208.5 19920331 100500.00 101000.00 206.8 69.20 19.18 0 11.46 -41.37 1033 1715 10.17 26.14 69 261 182.60 77.50 79 0.09 211.6 19920331 100500.00 101000.00 209.9 69.20 19.18 0 11.51 -19.17 1066 1854 10.17 26.38 62 250 182.60 77.50 80 0.05 214.8 19920331 100500.00 101000.00 212.9 69.19 19.18 0 11.48 10.46 1113 1838 10.20 28.75 82 300 182.60 77.50 82 0.02 217.9 19920331 100500.00 101000.00 216.0 69.19 19.18 0 11.48 -52.31 1268 1947 10.25 33.49 102 357 182.60 77.50 83 0.00 221.1 19920331 100500.00 101000.00 219.1 69.18 19.18 0 11.48 18.25 1160 1740 10.24 31.36 89 307 182.60 77.50 84 0.00 224.2 19920331 100500.00 101000.00 222.2 69.17 19.17 0 11.48 -32.44 1278 1744 10.22 38.64 100 311 182.60 77.50 85 0.00 227.4 19920331 100500.00 101000.00 225.3 69.17 19.17 0 11.58 -23.60 1102 2032 10.24 26.98 66 277 182.60 77.50 86 0.00 230.5 19920331 100500.00 101000.00 228.3 69.16 19.17 0 11.62 -67.89 1071 2055 10.29 23.99 67 288 182.60 77.50 87 0.00 233.7 19920331 100500.00 101000.00 231.4 69.16 19.17 0 11.59 -38.06 1076 1866 10.32 26.85 74 293 182.60 77.50 89 0.00 236.8 19920331 100500.00 101000.00 234.5 69.15 19.17 0 11.61 17.53 1175 1908 10.27 27.34 79 282 182.60 77.50 90 0.00 240.0 19920331 100500.00 101000.00 237.6 69.15 19.17 0 11.64 8.21 1252 2125 10.34 29.89 83 321 182.60 77.50 92 0.00 243.1 19920331 100500.00 101000.00 240.6 69.14 19.17 0 11.67 -53.43 1263 2240 10.32 28.23 74 294 182.60 77.50 93 0.00 246.3 19920331 100500.00 101000.00 243.7 69.14 19.17 0 11.67 -7.76 1219 2102 10.31 29.11 71 278 182.60 77.50 94 0.00 249.4 19920331 100500.00 101000.00 246.8 69.13 19.17 0 11.70 9.55 1176 2228 10.34 27.63 65 279 182.60 77.50 95 0.00 252.6 19920331 100500.00 101000.00 249.9 69.13 19.17 0 11.69 -30.15 1191 2008 10.32 28.59 69 263 182.60 77.50 96 0.00 255.7 19920331 100500.00 101000.00 253.0 69.12 19.17 0 11.72 -50.01 1271 2098 10.38 26.29 76 285 182.60 77.50 97 0.00 258.9 19920331 100500.00 101000.00 256.0 69.12 19.17 0 11.72 -28.53 1388 2185 10.39 31.09 93 324 182.60 77.50 97 0.00 262.0 19920331 100500.00 101000.00 259.1 69.11 19.17 0 11.73 -27.99 1309 2239 10.44 29.08 88 342 182.60 77.50 98 0.00 265.2 19920331 100500.00 101000.00 262.2 69.11 19.17 0 11.75 -7.69 1235 2156 10.38 28.93 65 261 182.60 77.50 98 0.00 268.3 19920331 100500.00 101000.00 265.3 69.10 19.17 0 11.75 -21.77 1356 2220 10.40 30.00 74 281 182.60 77.50 98 0.00 271.5 19920331 100500.00 101000.00 268.4 69.10 19.16 0 11.78 1.29 1213 2308 10.42 27.55 67 289 182.60 77.50 99 0.00 274.6 19920331 100500.00 101000.00 271.4 69.09 19.16 0 11.78 -64.95 1249 2218 10.44 28.41 72 292 182.60 77.50 100 0.00 277.7 19920331 100500.00 101000.00 143.3 69.31 19.19 0 11.05 -15.06 678 648 8.58 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 100500.00 101000.00 165.3 69.27 19.19 0 11.20 -13.54 770 959 8.80 1.00 5 13 182.60 77.50 35 0.75 169.2 19920331 100500.00 101000.00 187.2 69.24 19.18 0 11.31 -8.88 916 1251 8.80 1.30 4 12 182.60 77.50 65 0.37 191.7 19920331 100500.00 101000.00 209.2 69.20 19.18 0 11.44 -19.21 1089 1657 8.90 1.51 4 15 182.60 77.50 80 0.05 214.1 19920331 100500.00 101000.00 231.2 69.16 19.17 0 11.58 -16.26 1168 1980 9.00 1.39 4 16 182.60 77.50 89 0.00 236.6 19920331 100500.00 101000.00 253.2 69.12 19.17 0 11.69 -15.05 1219 2076 9.08 1.37 4 16 182.60 77.50 97 0.00 259.1 19920331 100500.00 101000.00 275.2 69.08 19.16 0 11.78 -16.69 1254 2143 9.21 1.37 4 17 182.60 77.50 100 0.00 281.6 19920331 100500.00 101000.00 297.2 69.05 19.16 0 11.83 -18.52 1282 2203 9.23 1.52 4 16 182.60 77.50 100 0.00 304.1 19920331 100500.00 101000.00 319.2 69.01 19.15 0 11.85 -14.52 1306 2215 9.29 1.56 4 18 182.60 77.50 100 0.00 326.6 19920331 100500.00 101000.00 341.2 68.98 19.15 0 11.85 -9.97 1322 2212 9.29 1.55 5 18 182.60 77.50 100 0.00 349.1 19920331 100500.00 101000.00 363.2 68.94 19.15 0 11.84 -8.14 1342 2223 9.31 1.70 5 19 182.60 77.50 100 0.00 371.5 19920331 100500.00 101000.00 385.2 68.90 19.14 0 11.81 -8.00 1359 2231 9.28 1.72 5 19 182.60 77.50 100 0.00 394.0 19920331 100500.00 101000.00 407.2 68.87 19.14 0 11.78 -11.52 1383 2253 9.24 1.80 5 20 182.60 77.50 100 0.00 416.5 19920331 100500.00 101000.00 429.2 68.84 19.13 0 11.74 -9.12 1395 2283 9.26 2.11 6 22 182.60 77.50 100 0.00 439.0 19920331 100500.00 101000.00 451.3 68.80 19.13 0 11.70 0.46 1409 2291 9.27 2.32 7 26 182.60 77.50 100 0.00 461.5 19920331 100500.00 101000.00 473.3 68.77 19.13 0 11.65 0.43 1455 2326 9.24 2.58 7 27 182.60 77.50 100 0.00 484.0 19920331 100500.00 101000.00 495.3 68.74 19.12 0 11.61 7.17 1471 2359 9.25 2.88 8 32 182.60 77.50 100 0.00 506.4 19920331 100500.00 101000.00 517.3 68.70 19.12 0 11.56 7.64 1508 2404 9.25 2.91 10 37 182.60 77.50 100 0.00 528.9 19920331 100500.00 101000.00 539.4 68.67 19.11 0 11.51 7.01 1554 2454 9.26 3.82 11 42 182.60 77.50 100 0.00 551.4 19920331 100500.00 101000.00 561.4 68.64 19.11 0 11.47 15.47 1560 2506 9.28 4.01 13 48 182.60 77.50 100 0.00 573.9 19920331 100500.00 101000.00 583.4 68.61 19.11 0 11.43 11.57 1587 2552 9.28 4.94 15 55 182.60 77.50 100 0.00 596.4 19920331 101000.00 101500.00 92.9 69.41 19.20 0 10.14 40.34 221 221 9.22 11.07 123 123 182.60 77.50 0 4.31 95.2 19920331 101000.00 101500.00 96.0 69.40 19.20 0 10.33 1.98 183 183 8.99 9.34 38 38 182.60 77.50 0 4.01 98.3 19920331 101000.00 101500.00 99.1 69.40 19.20 0 10.58 -0.68 184 184 8.95 6.99 17 17 182.60 77.50 0 3.79 101.5 19920331 101000.00 101500.00 102.2 69.39 19.20 0 10.80 12.40 183 183 8.94 5.09 9 9 182.60 77.50 0 3.56 104.6 19920331 101000.00 101500.00 105.3 69.38 19.20 0 10.94 17.72 190 190 8.98 3.62 6 6 182.60 77.50 0 3.30 107.8 19920331 101000.00 101500.00 108.3 69.38 19.20 0 11.01 6.09 219 224 9.47 4.14 9 23 182.60 77.50 0 2.91 110.9 19920331 101000.00 101500.00 111.4 69.37 19.20 0 11.04 -3.55 248 229 9.50 4.45 11 25 182.60 77.50 0 2.67 114.1 19920331 101000.00 101500.00 114.5 69.37 19.20 0 11.02 -12.89 345 327 9.51 5.90 16 37 182.60 77.50 0 2.47 117.2 19920331 101000.00 101500.00 117.6 69.36 19.20 0 11.01 -0.84 551 416 9.54 8.11 29 55 182.60 77.50 0 2.27 120.4 19920331 101000.00 101500.00 120.6 69.36 19.20 0 11.03 -17.25 454 469 9.58 8.61 25 61 182.60 77.50 0 2.10 123.5 19920331 101000.00 101500.00 123.7 69.35 19.20 0 10.99 -28.94 538 473 9.64 10.28 36 79 182.60 77.50 0 1.94 126.7 19920331 101000.00 101500.00 126.8 69.34 19.20 0 11.04 -13.02 498 547 9.66 10.25 30 79 182.60 77.50 0 1.79 129.8 19920331 101000.00 101500.00 129.9 69.34 19.20 0 11.02 -23.07 620 604 9.66 12.56 40 95 182.60 77.50 1 1.67 132.9 19920331 101000.00 101500.00 132.9 69.33 19.19 0 11.03 6.54 589 636 9.71 13.48 40 106 182.60 77.50 2 1.55 136.1 19920331 101000.00 101500.00 136.0 69.33 19.19 0 11.03 -0.44 773 686 9.71 15.41 57 125 182.60 77.50 4 1.45 139.2 19920331 101000.00 101500.00 139.1 69.32 19.19 0 11.05 0.11 682 686 9.74 15.81 49 120 182.60 77.50 6 1.36 142.4 19920331 101000.00 101500.00 142.2 69.32 19.19 0 11.03 -15.31 744 655 9.76 16.51 59 131 182.60 77.50 8 1.27 145.5 19920331 101000.00 101500.00 145.2 69.31 19.19 0 11.04 -39.30 759 663 9.77 16.09 63 135 182.60 77.50 10 1.18 148.7 19920331 101000.00 101500.00 148.3 69.31 19.19 0 11.15 -30.50 672 865 9.81 14.67 43 129 182.60 77.50 13 1.11 151.8 19920331 101000.00 101500.00 151.4 69.30 19.19 0 11.11 -25.82 896 834 9.84 18.16 75 168 182.60 77.50 16 1.03 155.0 19920331 101000.00 101500.00 154.5 69.29 19.19 0 11.11 -24.81 897 814 9.86 21.00 81 176 182.60 77.50 20 0.97 158.1 19920331 101000.00 101500.00 157.5 69.29 19.19 0 11.15 2.52 693 831 9.89 17.21 55 153 182.60 77.50 24 0.90 161.3 19920331 101000.00 101500.00 160.6 69.28 19.19 0 11.22 -28.98 673 939 9.91 16.77 50 157 182.60 77.50 29 0.84 164.4 19920331 101000.00 101500.00 163.7 69.28 19.19 0 11.22 5.87 732 912 9.92 18.58 58 162 182.60 77.50 33 0.78 167.6 19920331 101000.00 101500.00 166.8 69.27 19.19 0 11.25 -8.24 749 1051 9.96 17.15 55 175 182.60 77.50 37 0.72 170.7 19920331 101000.00 101500.00 169.9 69.27 19.19 0 11.22 -18.87 903 1010 9.97 19.98 78 202 182.60 77.50 42 0.66 173.9 19920331 101000.00 101500.00 172.9 69.26 19.19 0 11.27 -20.33 841 1071 9.98 22.65 64 185 182.60 77.50 46 0.61 177.0 19920331 101000.00 101500.00 176.0 69.26 19.19 0 11.28 -16.98 903 1162 9.99 22.65 68 200 182.60 77.50 50 0.55 180.2 19920331 101000.00 101500.00 179.1 69.25 19.18 0 11.31 -38.87 830 1206 10.04 22.91 65 213 182.60 77.50 55 0.50 183.3 19920331 101000.00 101500.00 182.2 69.24 19.18 0 11.32 -6.29 882 1199 10.04 23.68 66 203 182.60 77.50 59 0.45 186.5 19920331 101000.00 101500.00 185.2 69.24 19.18 0 11.34 -12.63 837 1343 10.04 21.70 58 208 182.60 77.50 62 0.40 189.6 19920331 101000.00 101500.00 188.3 69.23 19.18 0 11.32 26.82 944 1362 10.02 26.77 75 233 182.60 77.50 66 0.35 192.8 19920331 101000.00 101500.00 191.4 69.23 19.18 0 11.36 27.97 921 1483 10.12 25.79 75 270 182.60 77.50 70 0.31 195.9 19920331 101000.00 101500.00 194.5 69.22 19.18 0 11.36 -1.21 1036 1458 10.12 29.63 88 278 182.60 77.50 72 0.26 199.1 19920331 101000.00 101500.00 197.6 69.22 19.18 0 11.39 15.10 971 1625 10.13 25.62 74 276 182.60 77.50 75 0.22 202.2 19920331 101000.00 101500.00 200.6 69.21 19.18 0 11.40 1.27 1059 1634 10.12 27.24 79 273 182.60 77.50 77 0.17 205.3 19920331 101000.00 101500.00 203.7 69.21 19.18 0 11.42 8.09 1111 1641 10.12 31.48 79 263 182.60 77.50 78 0.13 208.5 19920331 101000.00 101500.00 206.8 69.20 19.18 0 11.39 -23.97 1296 1623 10.17 33.38 115 331 182.60 77.50 79 0.09 211.6 19920331 101000.00 101500.00 209.9 69.20 19.18 0 11.44 -7.08 1104 1635 10.15 31.69 81 267 182.60 77.50 80 0.05 214.8 19920331 101000.00 101500.00 212.9 69.19 19.18 0 11.50 -6.82 1222 1999 10.20 32.00 87 316 182.60 77.50 82 0.02 217.9 19920331 101000.00 101500.00 216.0 69.19 19.18 0 11.52 -7.91 1131 1958 10.19 26.34 73 282 182.60 77.50 83 0.00 221.1 19920331 101000.00 101500.00 219.1 69.18 19.18 0 11.49 -31.50 1152 1783 10.23 29.86 84 300 182.60 77.50 84 0.00 224.2 19920331 101000.00 101500.00 222.2 69.17 19.17 0 11.57 84.87 1221 2165 10.28 26.70 83 330 182.60 77.50 85 0.00 227.4 19920331 101000.00 101500.00 225.3 69.17 19.17 0 11.58 13.13 1116 1982 10.24 28.24 68 269 182.60 77.50 86 0.00 230.5 19920331 101000.00 101500.00 228.3 69.16 19.17 0 11.59 17.97 1166 2130 10.26 26.69 74 299 182.60 77.50 87 0.00 233.7 19920331 101000.00 101500.00 231.4 69.16 19.17 0 11.62 -0.86 1186 2167 10.28 27.11 73 298 182.60 77.50 89 0.00 236.8 19920331 101000.00 101500.00 234.5 69.15 19.17 0 11.61 32.88 1239 2129 10.32 30.12 81 317 182.60 77.50 90 0.00 240.0 19920331 101000.00 101500.00 237.6 69.15 19.17 0 11.62 24.62 1419 2166 10.32 34.02 100 344 182.60 77.50 92 0.00 243.1 19920331 101000.00 101500.00 240.6 69.14 19.17 0 11.67 -20.87 1172 2112 10.31 25.00 68 277 182.60 77.50 93 0.00 246.3 19920331 101000.00 101500.00 243.7 69.14 19.17 0 11.68 -18.86 1289 2128 10.32 28.13 72 274 182.60 77.50 94 0.00 249.4 19920331 101000.00 101500.00 246.8 69.13 19.17 0 11.70 -39.82 1214 2136 10.37 25.30 72 289 182.60 77.50 95 0.00 252.6 19920331 101000.00 101500.00 249.9 69.13 19.17 0 11.70 -21.26 1225 2217 10.34 25.70 70 284 182.60 77.50 96 0.00 255.7 19920331 101000.00 101500.00 253.0 69.12 19.17 0 11.71 -63.52 1237 2152 10.36 28.22 69 278 182.60 77.50 97 0.00 258.9 19920331 101000.00 101500.00 256.0 69.12 19.17 0 11.73 -6.08 1323 2213 10.40 25.88 78 299 182.60 77.50 97 0.00 262.0 19920331 101000.00 101500.00 259.1 69.11 19.17 0 11.77 -4.40 1102 2243 10.41 23.47 64 292 182.60 77.50 98 0.00 265.2 19920331 101000.00 101500.00 262.2 69.11 19.17 0 11.75 24.61 1225 2142 10.44 26.02 71 290 182.60 77.50 98 0.00 268.3 19920331 101000.00 101500.00 265.3 69.10 19.17 0 11.72 -14.33 1293 1977 10.42 30.28 87 301 182.60 77.50 98 0.00 271.5 19920331 101000.00 101500.00 268.4 69.10 19.16 0 11.76 -2.51 1331 2162 10.44 30.31 78 294 182.60 77.50 99 0.00 274.6 19920331 101000.00 101500.00 271.4 69.09 19.16 0 11.79 -23.14 1326 2221 10.43 27.84 72 281 182.60 77.50 100 0.00 277.7 19920331 101000.00 101500.00 143.3 69.31 19.19 0 11.05 -10.34 687 643 8.59 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 101000.00 101500.00 165.3 69.27 19.19 0 11.20 -7.94 764 960 8.76 1.14 4 12 182.60 77.50 35 0.75 169.2 19920331 101000.00 101500.00 187.2 69.24 19.18 0 11.31 -11.98 902 1235 8.77 1.32 4 12 182.60 77.50 65 0.37 191.7 19920331 101000.00 101500.00 209.2 69.20 19.18 0 11.44 -14.98 1084 1660 8.90 1.55 4 15 182.60 77.50 80 0.05 214.1 19920331 101000.00 101500.00 231.2 69.16 19.17 0 11.58 -18.64 1172 1985 9.00 1.27 4 15 182.60 77.50 89 0.00 236.6 19920331 101000.00 101500.00 253.2 69.12 19.17 0 11.70 -16.26 1207 2082 9.13 1.36 4 16 182.60 77.50 97 0.00 259.1 19920331 101000.00 101500.00 275.2 69.08 19.16 0 11.78 -14.98 1239 2145 9.22 1.43 4 17 182.60 77.50 100 0.00 281.6 19920331 101000.00 101500.00 297.2 69.05 19.16 0 11.83 -17.97 1278 2194 9.22 1.41 4 16 182.60 77.50 100 0.00 304.1 19920331 101000.00 101500.00 319.2 69.01 19.15 0 11.86 -19.50 1301 2201 9.24 1.56 4 16 182.60 77.50 100 0.00 326.6 19920331 101000.00 101500.00 341.2 68.98 19.15 0 11.85 -16.03 1327 2189 9.29 1.57 5 18 182.60 77.50 100 0.00 349.1 19920331 101000.00 101500.00 363.2 68.94 19.15 0 11.84 -20.11 1354 2206 9.29 1.62 5 18 182.60 77.50 100 0.00 371.5 19920331 101000.00 101500.00 385.2 68.90 19.14 0 11.82 -17.46 1357 2229 9.27 1.63 5 20 182.60 77.50 100 0.00 394.0 19920331 101000.00 101500.00 407.2 68.87 19.14 0 11.78 -10.54 1371 2226 9.23 1.97 5 18 182.60 77.50 100 0.00 416.5 19920331 101000.00 101500.00 429.2 68.84 19.13 0 11.74 -10.87 1406 2239 9.29 2.18 6 23 182.60 77.50 100 0.00 439.0 19920331 101000.00 101500.00 451.3 68.80 19.13 0 11.70 -10.52 1418 2306 9.24 2.24 6 24 182.60 77.50 100 0.00 461.5 19920331 101000.00 101500.00 473.3 68.77 19.13 0 11.65 -12.26 1460 2300 9.25 2.59 8 28 182.60 77.50 100 0.00 484.0 19920331 101000.00 101500.00 495.3 68.74 19.12 0 11.60 -4.68 1480 2330 9.25 2.66 8 31 182.60 77.50 100 0.00 506.4 19920331 101000.00 101500.00 517.3 68.70 19.12 0 11.56 -5.40 1502 2400 9.26 3.15 9 36 182.60 77.50 100 0.00 528.9 19920331 101000.00 101500.00 539.4 68.67 19.11 0 11.51 -1.31 1529 2419 9.26 3.64 11 41 182.60 77.50 100 0.00 551.4 19920331 101000.00 101500.00 561.4 68.64 19.11 0 11.46 0.17 1599 2429 9.29 4.18 15 52 182.60 77.50 100 0.00 573.9 19920331 101000.00 101500.00 583.4 68.61 19.11 0 11.42 -8.82 1595 2520 9.29 4.92 15 57 182.60 77.50 100 0.00 596.4 19920331 101500.00 102000.00 92.9 69.41 19.20 0 10.51 7.68 4849 4849 10.20 10.61 5129 5129 182.60 77.50 0 5.79 95.2 19920331 101500.00 102000.00 96.0 69.40 19.20 0 10.35 -24.63 305 305 9.26 9.87 119 119 182.60 77.50 0 4.39 98.3 19920331 101500.00 102000.00 99.1 69.40 19.20 0 10.59 -3.41 240 240 9.04 6.92 28 28 182.60 77.50 0 4.02 101.5 19920331 101500.00 102000.00 102.2 69.39 19.20 0 10.80 10.28 213 213 8.99 5.39 13 13 182.60 77.50 0 3.78 104.6 19920331 101500.00 102000.00 105.3 69.38 19.20 0 10.94 12.46 208 208 8.96 4.32 8 8 182.60 77.50 0 3.54 107.8 19920331 101500.00 102000.00 108.3 69.38 19.20 0 10.97 16.29 251 197 9.45 4.13 12 24 182.60 77.50 0 2.91 110.9 19920331 101500.00 102000.00 111.4 69.37 19.20 0 11.05 1.34 231 224 9.52 4.18 10 24 182.60 77.50 0 2.67 114.1 19920331 101500.00 102000.00 114.5 69.37 19.20 0 11.01 12.33 381 314 9.54 6.30 20 41 182.60 77.50 0 2.47 117.2 19920331 101500.00 102000.00 117.6 69.36 19.20 0 11.02 -0.94 459 390 9.56 7.28 24 52 182.60 77.50 0 2.27 120.4 19920331 101500.00 102000.00 120.6 69.36 19.20 0 10.99 4.04 474 409 9.62 8.32 30 65 182.60 77.50 0 2.10 123.5 19920331 101500.00 102000.00 123.7 69.35 19.20 0 10.99 -15.44 559 461 9.63 9.82 38 79 182.60 77.50 0 1.94 126.7 19920331 101500.00 102000.00 126.8 69.34 19.20 0 10.98 -19.21 657 536 9.64 11.27 46 94 182.60 77.50 0 1.79 129.8 19920331 101500.00 102000.00 129.9 69.34 19.20 0 11.01 -6.54 662 580 9.68 12.21 47 102 182.60 77.50 1 1.67 132.9 19920331 101500.00 102000.00 132.9 69.33 19.19 0 10.99 21.82 672 590 9.69 14.07 49 108 182.60 77.50 2 1.55 136.1 19920331 101500.00 102000.00 136.0 69.33 19.19 0 11.05 -9.14 741 720 9.77 16.01 58 137 182.60 77.50 4 1.45 139.2 19920331 101500.00 102000.00 139.1 69.32 19.19 0 11.01 6.59 785 580 9.74 15.15 66 125 182.60 77.50 6 1.36 142.4 19920331 101500.00 102000.00 142.2 69.32 19.19 0 11.02 25.95 869 640 9.79 17.42 77 147 182.60 77.50 8 1.27 145.5 19920331 101500.00 102000.00 145.2 69.31 19.19 0 11.09 -9.60 800 757 9.81 16.26 63 146 182.60 77.50 10 1.18 148.7 19920331 101500.00 102000.00 148.3 69.31 19.19 0 11.09 8.60 731 679 9.81 16.04 59 134 182.60 77.50 13 1.11 151.8 19920331 101500.00 102000.00 151.4 69.30 19.19 0 11.13 -32.54 747 822 9.84 16.51 57 148 182.60 77.50 16 1.03 155.0 19920331 101500.00 102000.00 154.5 69.29 19.19 0 11.16 -2.07 731 852 9.83 16.54 55 144 182.60 77.50 20 0.97 158.1 19920331 101500.00 102000.00 157.5 69.29 19.19 0 11.23 5.59 630 985 9.97 15.55 46 165 182.60 77.50 24 0.90 161.3 19920331 101500.00 102000.00 160.6 69.28 19.19 0 11.28 5.83 666 1061 9.93 14.36 42 150 182.60 77.50 29 0.84 164.4 19920331 101500.00 102000.00 163.7 69.28 19.19 0 11.23 2.77 716 986 9.94 18.63 53 167 182.60 77.50 33 0.78 167.6 19920331 101500.00 102000.00 166.8 69.27 19.19 0 11.28 12.46 717 1097 9.95 17.66 49 167 182.60 77.50 37 0.72 170.7 19920331 101500.00 102000.00 169.9 69.27 19.19 0 11.31 -25.29 689 1193 10.00 16.31 49 184 182.60 77.50 42 0.66 173.9 19920331 101500.00 102000.00 172.9 69.26 19.19 0 11.28 -19.33 900 1256 9.98 22.36 68 211 182.60 77.50 46 0.61 177.0 19920331 101500.00 102000.00 176.0 69.26 19.19 0 11.30 -8.64 850 1174 10.01 21.70 64 199 182.60 77.50 50 0.55 180.2 19920331 101500.00 102000.00 179.1 69.25 19.18 0 11.30 -10.61 946 1235 9.97 25.12 66 193 182.60 77.50 55 0.50 183.3 19920331 101500.00 102000.00 182.2 69.24 19.18 0 11.32 -42.48 866 1318 10.03 24.17 63 216 182.60 77.50 59 0.45 186.5 19920331 101500.00 102000.00 185.2 69.24 19.18 0 11.34 -29.01 966 1387 10.07 25.29 73 237 182.60 77.50 62 0.40 189.6 19920331 101500.00 102000.00 188.3 69.23 19.18 0 11.35 11.08 956 1430 10.07 23.89 70 236 182.60 77.50 66 0.35 192.8 19920331 101500.00 102000.00 191.4 69.23 19.18 0 11.43 -37.30 763 1521 10.12 20.98 48 215 182.60 77.50 70 0.31 195.9 19920331 101500.00 102000.00 194.5 69.22 19.18 0 11.43 -15.93 921 1590 10.10 24.45 58 226 182.60 77.50 72 0.26 199.1 19920331 101500.00 102000.00 197.6 69.22 19.18 0 11.39 -81.50 986 1539 10.13 27.05 78 272 182.60 77.50 75 0.22 202.2 19920331 101500.00 102000.00 200.6 69.21 19.18 0 11.38 -13.84 1111 1518 10.12 31.08 86 268 182.60 77.50 77 0.17 205.3 19920331 101500.00 102000.00 203.7 69.21 19.18 0 11.43 -42.26 1102 1646 10.17 27.89 84 282 182.60 77.50 78 0.13 208.5 19920331 101500.00 102000.00 206.8 69.20 19.18 0 11.44 -42.04 1065 1676 10.16 27.26 74 267 182.60 77.50 79 0.09 211.6 19920331 101500.00 102000.00 209.9 69.20 19.18 0 11.46 -34.96 1135 1737 10.17 27.95 79 273 182.60 77.50 80 0.05 214.8 19920331 101500.00 102000.00 212.9 69.19 19.18 0 11.52 -1.19 1107 1889 10.21 26.87 69 271 182.60 77.50 82 0.02 217.9 19920331 101500.00 102000.00 216.0 69.19 19.18 0 11.51 -24.35 1073 1943 10.19 26.36 68 276 182.60 77.50 83 0.00 221.1 19920331 101500.00 102000.00 219.1 69.18 19.18 0 11.53 -26.48 1151 1914 10.23 26.30 79 293 182.60 77.50 84 0.00 224.2 19920331 101500.00 102000.00 222.2 69.17 19.17 0 11.55 37.94 1231 2081 10.26 30.57 87 329 182.60 77.50 85 0.00 227.4 19920331 101500.00 102000.00 225.3 69.17 19.17 0 11.58 -57.12 1236 2031 10.28 30.12 80 304 182.60 77.50 86 0.00 230.5 19920331 101500.00 102000.00 228.3 69.16 19.17 0 11.57 -10.11 1218 2035 10.28 30.92 80 306 182.60 77.50 87 0.00 233.7 19920331 101500.00 102000.00 231.4 69.16 19.17 0 11.60 -22.08 1178 2010 10.31 28.14 77 297 182.60 77.50 89 0.00 236.8 19920331 101500.00 102000.00 234.5 69.15 19.17 0 11.62 6.11 1152 2025 10.28 27.59 70 275 182.60 77.50 90 0.00 240.0 19920331 101500.00 102000.00 237.6 69.15 19.17 0 11.67 -64.25 1211 2217 10.33 26.47 70 292 182.60 77.50 92 0.00 243.1 19920331 101500.00 102000.00 240.6 69.14 19.17 0 11.65 34.47 1344 2163 10.30 32.21 84 301 182.60 77.50 93 0.00 246.3 19920331 101500.00 102000.00 243.7 69.14 19.17 0 11.68 -20.98 1358 2207 10.35 31.48 78 298 182.60 77.50 94 0.00 249.4 19920331 101500.00 102000.00 246.8 69.13 19.17 0 11.71 -70.82 1272 2249 10.36 28.78 73 296 182.60 77.50 95 0.00 252.6 19920331 101500.00 102000.00 249.9 69.13 19.17 0 11.73 -15.09 1156 2137 10.33 24.27 64 262 182.60 77.50 96 0.00 255.7 19920331 101500.00 102000.00 253.0 69.12 19.17 0 11.72 -40.38 1300 2132 10.37 27.28 81 297 182.60 77.50 97 0.00 258.9 19920331 101500.00 102000.00 256.0 69.12 19.17 0 11.70 -49.52 1406 2036 10.41 32.24 94 318 182.60 77.50 98 0.00 262.0 19920331 101500.00 102000.00 259.1 69.11 19.17 0 11.75 -15.77 1246 2176 10.38 28.06 73 284 182.60 77.50 98 0.00 265.2 19920331 101500.00 102000.00 262.2 69.11 19.17 0 11.77 -10.10 1239 2141 10.41 26.40 68 270 182.60 77.50 98 0.00 268.3 19920331 101500.00 102000.00 265.3 69.10 19.17 0 11.76 -49.99 1368 2104 10.45 28.23 88 310 182.60 77.50 98 0.00 271.5 19920331 101500.00 102000.00 268.4 69.10 19.16 0 11.80 -22.31 1235 2122 10.45 25.20 73 281 182.60 77.50 99 0.00 274.6 19920331 101500.00 102000.00 271.4 69.09 19.16 0 11.79 2.06 1221 2112 10.46 26.70 75 293 182.60 77.50 100 0.00 277.7 19920331 101500.00 102000.00 143.3 69.31 19.19 0 11.06 -12.15 674 653 8.58 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 101500.00 102000.00 165.3 69.27 19.19 0 11.20 -11.35 767 955 8.69 1.02 4 11 182.60 77.50 35 0.75 169.2 19920331 101500.00 102000.00 187.2 69.24 19.18 0 11.31 -16.76 931 1252 8.80 1.45 4 13 182.60 77.50 65 0.37 191.7 19920331 101500.00 102000.00 209.2 69.20 19.18 0 11.45 -18.23 1087 1667 8.89 1.61 4 14 182.60 77.50 80 0.05 214.1 19920331 101500.00 102000.00 231.2 69.16 19.17 0 11.58 -23.28 1181 1977 9.01 1.34 4 16 182.60 77.50 89 0.00 236.6 19920331 101500.00 102000.00 253.2 69.12 19.17 0 11.69 -25.28 1229 2072 9.05 1.38 4 14 182.60 77.50 97 0.00 259.1 19920331 101500.00 102000.00 275.2 69.08 19.16 0 11.78 -25.86 1263 2134 9.23 1.39 4 17 182.60 77.50 100 0.00 281.6 19920331 101500.00 102000.00 297.2 69.05 19.16 0 11.83 -20.82 1286 2177 9.24 1.50 4 17 182.60 77.50 100 0.00 304.1 19920331 101500.00 102000.00 319.2 69.01 19.15 0 11.86 -21.76 1303 2188 9.28 1.48 4 17 182.60 77.50 100 0.00 326.6 19920331 101500.00 102000.00 341.2 68.98 19.15 0 11.86 -17.60 1322 2199 9.30 1.63 5 18 182.60 77.50 100 0.00 349.1 19920331 101500.00 102000.00 363.2 68.94 19.15 0 11.84 -15.12 1351 2219 9.27 1.66 5 17 182.60 77.50 100 0.00 371.5 19920331 101500.00 102000.00 385.2 68.90 19.14 0 11.82 -10.51 1362 2235 9.28 1.71 5 19 182.60 77.50 100 0.00 394.0 19920331 101500.00 102000.00 407.2 68.87 19.14 0 11.78 -10.30 1370 2252 9.30 2.02 6 22 182.60 77.50 100 0.00 416.5 19920331 101500.00 102000.00 429.2 68.84 19.13 0 11.74 -7.26 1411 2256 9.28 2.12 6 23 182.60 77.50 100 0.00 439.0 19920331 101500.00 102000.00 451.3 68.80 19.13 0 11.69 -12.99 1442 2291 9.29 2.16 8 28 182.60 77.50 100 0.00 461.5 19920331 101500.00 102000.00 473.3 68.77 19.13 0 11.65 -6.31 1456 2333 9.23 2.52 7 27 182.60 77.50 100 0.00 484.0 19920331 101500.00 102000.00 495.3 68.74 19.12 0 11.61 -2.89 1475 2373 9.27 2.71 8 32 182.60 77.50 100 0.00 506.4 19920331 101500.00 102000.00 517.3 68.70 19.12 0 11.56 -10.02 1506 2399 9.26 3.29 9 35 182.60 77.50 100 0.00 528.9 19920331 101500.00 102000.00 539.4 68.67 19.11 0 11.51 -5.73 1532 2434 9.23 3.65 11 40 182.60 77.50 100 0.00 551.4 19920331 101500.00 102000.00 561.4 68.64 19.11 0 11.46 6.53 1576 2434 9.24 4.25 13 46 182.60 77.50 100 0.00 573.9 19920331 101500.00 102000.00 583.4 68.61 19.11 0 11.41 16.36 1599 2468 9.25 5.20 15 53 182.60 77.50 100 0.00 596.4 19920331 102000.00 102500.00 92.9 69.41 19.20 0 10.05 25.02 122 122 9.08 10.68 68 68 182.60 77.50 0 4.10 95.2 19920331 102000.00 102500.00 96.0 69.40 19.20 0 10.36 -0.92 257 257 9.22 8.13 98 98 182.60 77.50 0 4.36 98.3 19920331 102000.00 102500.00 99.1 69.40 19.20 0 10.60 9.22 252 252 9.01 7.40 27 27 182.60 77.50 0 4.05 101.5 19920331 102000.00 102500.00 102.2 69.39 19.20 0 10.78 2.63 180 180 8.95 4.69 9 9 182.60 77.50 0 3.59 104.6 19920331 102000.00 102500.00 105.3 69.38 19.20 0 10.95 12.34 201 201 9.00 3.76 7 7 182.60 77.50 0 3.52 107.8 19920331 102000.00 102500.00 108.3 69.38 19.20 0 11.02 -2.76 202 210 9.47 3.78 9 21 182.60 77.50 0 2.91 110.9 19920331 102000.00 102500.00 111.4 69.37 19.20 0 11.07 3.44 210 239 9.51 4.11 9 23 182.60 77.50 0 2.67 114.1 19920331 102000.00 102500.00 114.5 69.37 19.20 0 11.03 2.48 350 312 9.53 5.89 17 37 182.60 77.50 0 2.47 117.2 19920331 102000.00 102500.00 117.6 69.36 19.20 0 11.03 -18.04 439 392 9.57 6.89 23 50 182.60 77.50 0 2.27 120.4 19920331 102000.00 102500.00 120.6 69.36 19.20 0 11.02 -13.03 497 446 9.59 8.30 27 60 182.60 77.50 0 2.10 123.5 19920331 102000.00 102500.00 123.7 69.35 19.20 0 11.02 -12.75 507 494 9.66 9.41 32 77 182.60 77.50 0 1.94 126.7 19920331 102000.00 102500.00 126.8 69.34 19.20 0 10.97 -25.78 754 501 9.64 12.33 56 98 182.60 77.50 0 1.79 129.8 19920331 102000.00 102500.00 129.9 69.34 19.20 0 10.98 17.79 664 521 9.63 12.70 47 92 182.60 77.50 1 1.67 132.9 19920331 102000.00 102500.00 132.9 69.33 19.19 0 10.99 -2.15 708 545 9.70 14.10 56 109 182.60 77.50 2 1.55 136.1 19920331 102000.00 102500.00 136.0 69.33 19.19 0 10.99 -45.34 762 532 9.71 15.77 63 115 182.60 77.50 4 1.45 139.2 19920331 102000.00 102500.00 139.1 69.32 19.19 0 11.03 -7.75 660 595 9.75 15.28 52 116 182.60 77.50 6 1.36 142.4 19920331 102000.00 102500.00 142.2 69.32 19.19 0 11.04 -22.84 663 593 9.71 14.98 49 107 182.60 77.50 8 1.27 145.5 19920331 102000.00 102500.00 145.2 69.31 19.19 0 11.08 11.45 778 710 9.81 16.62 64 143 182.60 77.50 10 1.18 148.7 19920331 102000.00 102500.00 148.3 69.31 19.19 0 11.11 9.59 750 731 9.83 16.35 58 138 182.60 77.50 13 1.11 151.8 19920331 102000.00 102500.00 151.4 69.30 19.19 0 11.09 -31.41 708 662 9.82 16.49 59 134 182.60 77.50 16 1.03 155.0 19920331 102000.00 102500.00 154.5 69.29 19.19 0 11.15 -14.74 774 769 9.84 18.04 59 140 182.60 77.50 20 0.97 158.1 19920331 102000.00 102500.00 157.5 69.29 19.19 0 11.22 -17.50 645 896 9.91 14.67 46 144 182.60 77.50 24 0.90 161.3 19920331 102000.00 102500.00 160.6 69.28 19.19 0 11.16 -1.19 809 864 9.90 20.28 69 171 182.60 77.50 29 0.84 164.4 19920331 102000.00 102500.00 163.7 69.28 19.19 0 11.27 -2.29 669 1037 9.96 16.75 45 158 182.60 77.50 33 0.78 167.6 19920331 102000.00 102500.00 166.8 69.27 19.19 0 11.24 -13.83 760 997 9.90 19.79 54 157 182.60 77.50 37 0.72 170.7 19920331 102000.00 102500.00 169.9 69.27 19.19 0 11.28 -7.59 712 1079 10.00 18.15 53 180 182.60 77.50 42 0.66 173.9 19920331 102000.00 102500.00 172.9 69.26 19.19 0 11.33 -15.19 713 1242 10.00 18.41 47 181 182.60 77.50 46 0.61 177.0 19920331 102000.00 102500.00 176.0 69.26 19.19 0 11.30 -34.04 818 1218 10.03 22.45 63 210 182.60 77.50 50 0.55 180.2 19920331 102000.00 102500.00 179.1 69.25 19.18 0 11.34 19.80 814 1282 10.07 21.42 60 213 182.60 77.50 55 0.50 183.3 19920331 102000.00 102500.00 182.2 69.24 19.18 0 11.36 12.30 885 1385 10.03 23.57 61 211 182.60 77.50 59 0.45 186.5 19920331 102000.00 102500.00 185.2 69.24 19.18 0 11.35 -27.48 887 1345 10.06 22.90 63 217 182.60 77.50 62 0.40 189.6 19920331 102000.00 102500.00 188.3 69.23 19.18 0 11.33 -28.50 977 1297 10.07 26.66 80 241 182.60 77.50 66 0.35 192.8 19920331 102000.00 102500.00 191.4 69.23 19.18 0 11.36 10.12 1021 1417 10.07 27.41 75 236 182.60 77.50 70 0.31 195.9 19920331 102000.00 102500.00 194.5 69.22 19.18 0 11.38 -55.17 1026 1436 10.12 29.09 81 258 182.60 77.50 72 0.26 199.1 19920331 102000.00 102500.00 197.6 69.22 19.18 0 11.42 -52.46 940 1605 10.12 23.99 63 240 182.60 77.50 75 0.22 202.2 19920331 102000.00 102500.00 200.6 69.21 19.18 0 11.40 -67.98 1088 1579 10.15 31.35 90 293 182.60 77.50 77 0.17 205.3 19920331 102000.00 102500.00 203.7 69.21 19.18 0 11.42 -2.76 1134 1634 10.13 31.68 87 278 182.60 77.50 78 0.13 208.5 19920331 102000.00 102500.00 206.8 69.20 19.18 0 11.47 -13.11 1015 1693 10.18 28.49 71 265 182.60 77.50 79 0.09 211.6 19920331 102000.00 102500.00 209.9 69.20 19.18 0 11.47 -59.79 1024 1627 10.17 26.57 69 251 182.60 77.50 80 0.05 214.8 19920331 102000.00 102500.00 212.9 69.19 19.18 0 11.49 -36.38 1144 1804 10.19 26.75 78 277 182.60 77.50 82 0.02 217.9 19920331 102000.00 102500.00 216.0 69.19 19.18 0 11.52 52.23 1104 1947 10.24 27.52 74 296 182.60 77.50 83 0.00 221.1 19920331 102000.00 102500.00 219.1 69.18 19.18 0 11.54 -37.53 1163 2052 10.25 30.44 76 305 182.60 77.50 84 0.00 224.2 19920331 102000.00 102500.00 222.2 69.17 19.17 0 11.54 -3.73 1261 1994 10.25 30.60 89 315 182.60 77.50 85 0.00 227.4 19920331 102000.00 102500.00 225.3 69.17 19.17 0 11.62 -57.40 1079 2107 10.26 25.35 59 260 182.60 77.50 86 0.00 230.5 19920331 102000.00 102500.00 228.3 69.16 19.17 0 11.62 5.96 1163 2052 10.28 27.93 66 267 182.60 77.50 87 0.00 233.7 19920331 102000.00 102500.00 231.4 69.16 19.17 0 11.60 36.21 1224 2015 10.29 29.02 80 298 182.60 77.50 89 0.00 236.8 19920331 102000.00 102500.00 234.5 69.15 19.17 0 11.65 3.14 1250 2151 10.30 29.03 76 293 182.60 77.50 90 0.00 240.0 19920331 102000.00 102500.00 237.6 69.15 19.17 0 11.63 8.41 1253 2056 10.33 29.71 79 298 182.60 77.50 92 0.00 243.1 19920331 102000.00 102500.00 240.6 69.14 19.17 0 11.67 -49.18 1295 2137 10.37 27.48 80 310 182.60 77.50 93 0.00 246.3 19920331 102000.00 102500.00 243.7 69.14 19.17 0 11.66 -31.29 1320 2032 10.34 31.71 81 288 182.60 77.50 94 0.00 249.4 19920331 102000.00 102500.00 246.8 69.13 19.17 0 11.68 -73.63 1328 2044 10.33 29.22 85 292 182.60 77.50 95 0.00 252.6 19920331 102000.00 102500.00 249.9 69.13 19.17 0 11.69 -25.39 1472 2081 10.36 32.90 106 331 182.60 77.50 96 0.00 255.7 19920331 102000.00 102500.00 253.0 69.12 19.17 0 11.74 -17.69 1308 2210 10.38 29.90 75 287 182.60 77.50 97 0.00 258.9 19920331 102000.00 102500.00 256.0 69.12 19.17 0 11.73 -24.03 1249 2097 10.41 28.04 73 285 182.60 77.50 98 0.00 262.0 19920331 102000.00 102500.00 259.1 69.11 19.17 0 11.77 -20.75 1213 2193 10.42 24.12 69 285 182.60 77.50 98 0.00 265.2 19920331 102000.00 102500.00 262.2 69.11 19.17 0 11.80 -19.62 1077 2115 10.42 21.49 56 252 182.60 77.50 98 0.00 268.3 19920331 102000.00 102500.00 265.3 69.10 19.17 0 11.81 -0.89 1148 2296 10.43 23.75 56 258 182.60 77.50 98 0.00 271.5 19920331 102000.00 102500.00 268.4 69.10 19.16 0 11.75 28.91 1454 2088 10.43 34.56 91 305 182.60 77.50 99 0.00 274.6 19920331 102000.00 102500.00 271.4 69.09 19.16 0 11.80 -31.89 1274 2158 10.47 27.78 78 300 182.60 77.50 100 0.00 277.7 19920331 102000.00 102500.00 143.3 69.31 19.19 0 11.05 -9.12 678 629 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 102000.00 102500.00 165.3 69.27 19.19 0 11.20 -9.99 770 937 8.67 1.21 4 10 182.60 77.50 35 0.75 169.2 19920331 102000.00 102500.00 187.2 69.24 19.18 0 11.31 -14.72 932 1242 8.86 1.39 5 14 182.60 77.50 65 0.37 191.7 19920331 102000.00 102500.00 209.2 69.20 19.18 0 11.45 -15.90 1101 1664 8.93 1.46 5 16 182.60 77.50 80 0.05 214.1 19920331 102000.00 102500.00 231.2 69.16 19.17 0 11.59 -18.30 1183 1967 9.05 1.46 5 17 182.60 77.50 89 0.00 236.6 19920331 102000.00 102500.00 253.2 69.12 19.17 0 11.70 -17.17 1219 2060 9.14 1.45 4 17 182.60 77.50 97 0.00 259.1 19920331 102000.00 102500.00 275.2 69.08 19.16 0 11.78 -22.39 1255 2120 9.20 1.48 4 16 182.60 77.50 100 0.00 281.6 19920331 102000.00 102500.00 297.2 69.05 19.16 0 11.83 -16.40 1295 2179 9.24 1.64 4 16 182.60 77.50 100 0.00 304.1 19920331 102000.00 102500.00 319.2 69.01 19.15 0 11.85 -16.93 1316 2179 9.29 1.61 5 17 182.60 77.50 100 0.00 326.6 19920331 102000.00 102500.00 341.2 68.98 19.15 0 11.86 -8.40 1337 2193 9.30 1.54 5 18 182.60 77.50 100 0.00 349.1 19920331 102000.00 102500.00 363.2 68.94 19.15 0 11.84 -9.40 1356 2203 9.29 1.69 5 18 182.60 77.50 100 0.00 371.5 19920331 102000.00 102500.00 385.2 68.90 19.14 0 11.82 -7.91 1368 2215 9.33 1.91 6 21 182.60 77.50 100 0.00 394.0 19920331 102000.00 102500.00 407.2 68.87 19.14 0 11.78 -5.30 1385 2221 9.26 1.78 5 20 182.60 77.50 100 0.00 416.5 19920331 102000.00 102500.00 429.2 68.84 19.13 0 11.74 -6.57 1411 2232 9.29 2.10 6 24 182.60 77.50 100 0.00 439.0 19920331 102000.00 102500.00 451.3 68.80 19.13 0 11.70 -0.16 1424 2272 9.28 2.43 7 25 182.60 77.50 100 0.00 461.5 19920331 102000.00 102500.00 473.3 68.77 19.13 0 11.65 2.94 1440 2327 9.22 2.45 7 26 182.60 77.50 100 0.00 484.0 19920331 102000.00 102500.00 495.3 68.74 19.12 0 11.60 -0.95 1491 2375 9.25 2.99 9 32 182.60 77.50 100 0.00 506.4 19920331 102000.00 102500.00 517.3 68.70 19.12 0 11.55 -9.20 1520 2365 9.26 3.27 10 36 182.60 77.50 100 0.00 528.9 19920331 102000.00 102500.00 539.4 68.67 19.11 0 11.51 1.50 1552 2385 9.31 3.71 12 45 182.60 77.50 100 0.00 551.4 19920331 102000.00 102500.00 561.4 68.64 19.11 0 11.46 5.23 1593 2458 9.29 4.27 14 51 182.60 77.50 100 0.00 573.9 19920331 102000.00 102500.00 583.4 68.61 19.11 0 11.43 6.12 1574 2541 9.28 4.78 15 55 182.60 77.50 100 0.00 596.4 19920331 102500.00 103000.00 92.9 69.41 19.20 0 9.99 -2.13 139 139 9.19 11.97 116 116 182.60 77.50 0 4.25 95.2 19920331 102500.00 103000.00 96.0 69.40 19.20 0 10.34 15.62 237 237 9.21 8.28 88 88 182.60 77.50 1 4.31 98.3 19920331 102500.00 103000.00 99.1 69.40 19.20 0 10.56 16.98 207 207 8.98 7.40 24 24 182.60 77.50 1 3.95 101.5 19920331 102500.00 103000.00 102.2 69.39 19.20 0 10.78 14.20 207 207 8.98 5.35 12 12 182.60 77.50 0 3.78 104.6 19920331 102500.00 103000.00 105.3 69.38 19.20 0 10.94 12.15 204 204 8.99 4.22 8 8 182.60 77.50 0 3.55 107.8 19920331 102500.00 103000.00 108.3 69.38 19.20 0 11.00 10.05 227 203 9.44 3.79 10 22 182.60 77.50 0 2.91 110.9 19920331 102500.00 103000.00 111.4 69.37 19.20 0 11.03 4.55 241 225 9.50 4.35 11 24 182.60 77.50 0 2.67 114.1 19920331 102500.00 103000.00 114.5 69.37 19.20 0 11.01 12.33 389 325 9.52 6.04 19 40 182.60 77.50 0 2.47 117.2 19920331 102500.00 103000.00 117.6 69.36 19.20 0 11.02 -4.72 460 410 9.58 7.88 24 55 182.60 77.50 0 2.27 120.4 19920331 102500.00 103000.00 120.6 69.36 19.20 0 11.02 -13.85 528 460 9.56 8.90 26 57 182.60 77.50 0 2.10 123.5 19920331 102500.00 103000.00 123.7 69.35 19.20 0 11.01 -28.94 537 513 9.64 10.47 34 79 182.60 77.50 0 1.94 126.7 19920331 102500.00 103000.00 126.8 69.34 19.20 0 11.03 -18.42 516 542 9.65 10.96 32 80 182.60 77.50 0 1.79 129.8 19920331 102500.00 103000.00 129.9 69.34 19.20 0 11.02 -22.46 558 561 9.69 11.60 38 92 182.60 77.50 1 1.67 132.9 19920331 102500.00 103000.00 132.9 69.33 19.19 0 11.07 -14.23 543 632 9.73 11.52 35 97 182.60 77.50 2 1.55 136.1 19920331 102500.00 103000.00 136.0 69.33 19.19 0 11.08 -27.93 514 642 9.74 11.88 34 99 182.60 77.50 4 1.45 139.2 19920331 102500.00 103000.00 139.1 69.32 19.19 0 11.12 17.56 620 738 9.76 13.52 39 110 182.60 77.50 6 1.36 142.4 19920331 102500.00 103000.00 142.2 69.32 19.19 0 11.08 -20.10 608 650 9.76 13.92 43 110 182.60 77.50 8 1.27 145.5 19920331 102500.00 103000.00 145.2 69.31 19.19 0 11.10 -3.84 711 709 9.78 14.28 51 121 182.60 77.50 10 1.18 148.7 19920331 102500.00 103000.00 148.3 69.31 19.19 0 11.10 -17.24 772 719 9.76 17.05 53 120 182.60 77.50 13 1.11 151.8 19920331 102500.00 103000.00 151.4 69.30 19.19 0 11.19 -12.21 584 861 9.84 13.63 38 125 182.60 77.50 16 1.03 155.0 19920331 102500.00 103000.00 154.5 69.29 19.19 0 11.20 19.93 601 825 9.85 13.97 41 126 182.60 77.50 20 0.97 158.1 19920331 102500.00 103000.00 157.5 69.29 19.19 0 11.15 3.64 801 825 9.87 18.76 65 159 182.60 77.50 24 0.90 161.3 19920331 102500.00 103000.00 160.6 69.28 19.19 0 11.23 4.12 651 917 9.92 16.79 49 154 182.60 77.50 29 0.84 164.4 19920331 102500.00 103000.00 163.7 69.28 19.19 0 11.24 -22.16 712 972 9.92 17.44 50 154 182.60 77.50 33 0.78 167.6 19920331 102500.00 103000.00 166.8 69.27 19.19 0 11.25 -6.79 777 1064 9.95 19.05 58 179 182.60 77.50 37 0.72 170.7 19920331 102500.00 103000.00 169.9 69.27 19.19 0 11.29 -38.47 735 1104 10.00 20.32 55 185 182.60 77.50 42 0.66 173.9 19920331 102500.00 103000.00 172.9 69.26 19.19 0 11.25 -26.27 985 1103 9.99 22.86 84 217 182.60 77.50 46 0.61 177.0 19920331 102500.00 103000.00 176.0 69.26 19.19 0 11.28 -23.37 867 1155 10.00 21.87 69 205 182.60 77.50 50 0.55 180.2 19920331 102500.00 103000.00 179.1 69.25 19.18 0 11.33 -9.57 811 1249 10.03 22.47 62 208 182.60 77.50 55 0.50 183.3 19920331 102500.00 103000.00 182.2 69.24 19.18 0 11.33 -8.63 925 1317 10.08 24.32 76 244 182.60 77.50 59 0.45 186.5 19920331 102500.00 103000.00 185.2 69.24 19.18 0 11.38 -10.49 858 1514 10.12 23.93 63 250 182.60 77.50 62 0.40 189.6 19920331 102500.00 103000.00 188.3 69.23 19.18 0 11.38 1.10 830 1392 10.09 22.06 57 217 182.60 77.50 66 0.35 192.8 19920331 102500.00 103000.00 191.4 69.23 19.18 0 11.39 5.88 914 1482 10.12 23.36 65 239 182.60 77.50 70 0.31 195.9 19920331 102500.00 103000.00 194.5 69.22 19.18 0 11.37 -42.33 918 1392 10.12 26.17 71 244 182.60 77.50 72 0.26 199.1 19920331 102500.00 103000.00 197.6 69.22 19.18 0 11.41 -24.06 1015 1710 10.17 26.98 81 303 182.60 77.50 75 0.22 202.2 19920331 102500.00 103000.00 200.6 69.21 19.18 0 11.46 31.17 877 1666 10.17 23.09 58 249 182.60 77.50 77 0.17 205.3 19920331 102500.00 103000.00 203.7 69.21 19.18 0 11.45 41.84 1118 1757 10.20 28.93 88 310 182.60 77.50 78 0.13 208.5 19920331 102500.00 103000.00 206.8 69.20 19.18 0 11.48 45.85 1073 1794 10.19 27.68 75 280 182.60 77.50 79 0.09 211.6 19920331 102500.00 103000.00 209.9 69.20 19.18 0 11.48 14.29 1050 1764 10.18 26.58 74 276 182.60 77.50 80 0.05 214.8 19920331 102500.00 103000.00 212.9 69.19 19.18 0 11.49 18.29 1214 1812 10.22 30.86 88 298 182.60 77.50 82 0.02 217.9 19920331 102500.00 103000.00 216.0 69.19 19.18 0 11.49 -4.39 1291 1829 10.21 29.41 99 316 182.60 77.50 83 0.00 221.1 19920331 102500.00 103000.00 219.1 69.18 19.18 0 11.56 -8.74 1121 1939 10.25 26.49 75 288 182.60 77.50 84 0.00 224.2 19920331 102500.00 103000.00 222.2 69.17 19.17 0 11.57 33.44 1175 2074 10.26 30.81 76 302 182.60 77.50 85 0.00 227.4 19920331 102500.00 103000.00 225.3 69.17 19.17 0 11.58 -21.30 1127 1992 10.28 27.86 75 296 182.60 77.50 86 0.00 230.5 19920331 102500.00 103000.00 228.3 69.16 19.17 0 11.60 -28.81 1065 1963 10.28 25.70 68 279 182.60 77.50 87 0.00 233.7 19920331 102500.00 103000.00 231.4 69.16 19.17 0 11.61 -4.13 1314 2015 10.31 30.35 87 306 182.60 77.50 89 0.00 236.8 19920331 102500.00 103000.00 234.5 69.15 19.17 0 11.61 -24.50 1464 2125 10.32 34.32 101 336 182.60 77.50 90 0.00 240.0 19920331 102500.00 103000.00 237.6 69.15 19.17 0 11.64 -64.37 1227 2124 10.32 27.19 75 299 182.60 77.50 92 0.00 243.1 19920331 102500.00 103000.00 240.6 69.14 19.17 0 11.70 -18.93 1152 2293 10.37 26.03 64 294 182.60 77.50 93 0.00 246.3 19920331 102500.00 103000.00 243.7 69.14 19.17 0 11.65 -16.41 1333 2118 10.35 32.22 87 316 182.60 77.50 94 0.00 249.4 19920331 102500.00 103000.00 246.8 69.13 19.17 0 11.72 -25.38 1185 2113 10.36 27.26 65 267 182.60 77.50 95 0.00 252.6 19920331 102500.00 103000.00 249.9 69.13 19.17 0 11.71 -54.08 1266 2052 10.37 29.55 75 281 182.60 77.50 96 0.00 255.7 19920331 102500.00 103000.00 253.0 69.12 19.17 0 11.70 -36.03 1272 2069 10.40 27.14 80 298 182.60 77.50 97 0.00 258.9 19920331 102500.00 103000.00 256.0 69.12 19.17 0 11.70 -36.70 1496 2111 10.37 35.21 97 314 182.60 77.50 98 0.00 262.0 19920331 102500.00 103000.00 259.1 69.11 19.17 0 11.73 -11.80 1364 2209 10.41 29.55 84 313 182.60 77.50 98 0.00 265.2 19920331 102500.00 103000.00 262.2 69.11 19.17 0 11.79 -51.15 1178 2243 10.45 25.73 65 285 182.60 77.50 98 0.00 268.3 19920331 102500.00 103000.00 265.3 69.10 19.17 0 11.80 30.58 1138 2233 10.45 24.50 61 273 182.60 77.50 98 0.00 271.5 19920331 102500.00 103000.00 268.4 69.10 19.16 0 11.79 77.55 1290 2186 10.45 28.04 73 286 182.60 77.50 99 0.00 274.6 19920331 102500.00 103000.00 271.4 69.09 19.16 0 11.77 24.26 1543 2257 10.46 36.20 99 335 182.60 77.50 100 0.00 277.7 19920331 102500.00 103000.00 143.3 69.31 19.19 0 11.06 -8.14 660 637 8.56 1.00 3 7 182.60 77.50 9 1.24 146.7 19920331 102500.00 103000.00 165.3 69.27 19.19 0 11.20 -11.46 779 939 8.75 1.00 4 11 182.60 77.50 35 0.75 169.2 19920331 102500.00 103000.00 187.2 69.24 19.18 0 11.32 -13.17 939 1254 8.82 1.31 4 13 182.60 77.50 65 0.37 191.7 19920331 102500.00 103000.00 209.2 69.20 19.18 0 11.46 -22.19 1088 1683 8.93 1.49 4 15 182.60 77.50 80 0.05 214.1 19920331 102500.00 103000.00 231.2 69.16 19.17 0 11.60 -16.81 1176 1988 9.04 1.38 4 16 182.60 77.50 89 0.00 236.6 19920331 102500.00 103000.00 253.2 69.12 19.17 0 11.71 -19.28 1215 2078 9.14 1.45 4 16 182.60 77.50 97 0.00 259.1 19920331 102500.00 103000.00 275.2 69.08 19.16 0 11.79 -14.22 1254 2129 9.17 1.51 4 15 182.60 77.50 100 0.00 281.6 19920331 102500.00 103000.00 297.2 69.05 19.16 0 11.84 -11.59 1285 2173 9.30 1.51 5 18 182.60 77.50 100 0.00 304.1 19920331 102500.00 103000.00 319.2 69.01 19.15 0 11.87 -18.68 1300 2205 9.26 1.52 4 16 182.60 77.50 100 0.00 326.6 19920331 102500.00 103000.00 341.2 68.98 19.15 0 11.86 -13.58 1324 2189 9.32 1.57 5 18 182.60 77.50 100 0.00 349.1 19920331 102500.00 103000.00 363.2 68.94 19.15 0 11.85 -12.26 1336 2184 9.33 1.65 5 19 182.60 77.50 100 0.00 371.5 19920331 102500.00 103000.00 385.2 68.90 19.14 0 11.82 -9.40 1362 2202 9.34 1.68 6 21 182.60 77.50 100 0.00 394.0 19920331 102500.00 103000.00 407.2 68.87 19.14 0 11.79 -7.22 1379 2218 9.30 1.77 6 21 182.60 77.50 100 0.00 416.5 19920331 102500.00 103000.00 429.2 68.84 19.13 0 11.75 -10.08 1415 2215 9.32 2.13 7 25 182.60 77.50 100 0.00 439.0 19920331 102500.00 103000.00 451.3 68.80 19.13 0 11.70 -5.27 1437 2247 9.30 2.39 7 26 182.60 77.50 100 0.00 461.5 19920331 102500.00 103000.00 473.3 68.77 19.13 0 11.66 -8.35 1461 2296 9.25 2.46 7 26 182.60 77.50 100 0.00 484.0 19920331 102500.00 103000.00 495.3 68.74 19.12 0 11.61 3.71 1481 2297 9.25 2.64 8 30 182.60 77.50 100 0.00 506.4 19920331 102500.00 103000.00 517.3 68.70 19.12 0 11.56 4.36 1520 2318 9.25 3.12 9 34 182.60 77.50 100 0.00 528.9 19920331 102500.00 103000.00 539.4 68.67 19.11 0 11.52 -0.53 1531 2391 9.26 3.41 11 40 182.60 77.50 100 0.00 551.4 19920331 102500.00 103000.00 561.4 68.64 19.11 0 11.47 -3.63 1574 2421 9.30 4.22 14 49 182.60 77.50 100 0.00 573.9 19920331 102500.00 103000.00 583.4 68.61 19.11 0 11.43 0.18 1617 2465 9.28 5.12 15 55 182.60 77.50 100 0.00 596.4 19920331 103000.00 103500.00 92.9 69.41 19.20 0 10.14 6.45 445 445 9.82 10.88 831 831 182.60 77.50 0 4.78 95.2 19920331 103000.00 103500.00 96.0 69.40 19.20 0 10.34 -5.55 257 257 9.12 10.46 68 68 182.60 77.50 1 4.21 98.3 19920331 103000.00 103500.00 99.1 69.40 19.20 0 10.58 2.93 215 215 8.99 7.85 23 23 182.60 77.50 1 3.91 101.5 19920331 103000.00 103500.00 102.2 69.39 19.20 0 10.79 15.71 218 218 8.96 5.50 12 12 182.60 77.50 0 3.75 104.6 19920331 103000.00 103500.00 105.3 69.38 19.20 0 10.94 4.70 202 202 9.00 4.24 8 8 182.60 77.50 0 3.48 107.8 19920331 103000.00 103500.00 108.3 69.38 19.20 0 10.98 4.82 241 191 9.49 3.84 12 24 182.60 77.50 0 2.91 110.9 19920331 103000.00 103500.00 111.4 69.37 19.20 0 11.03 -0.84 261 233 9.51 4.51 12 27 182.60 77.50 0 2.67 114.1 19920331 103000.00 103500.00 114.5 69.37 19.20 0 11.03 -4.31 383 354 9.51 6.18 17 39 182.60 77.50 0 2.47 117.2 19920331 103000.00 103500.00 117.6 69.36 19.20 0 11.05 -12.51 433 431 9.54 7.17 20 48 182.60 77.50 0 2.27 120.4 19920331 103000.00 103500.00 120.6 69.36 19.20 0 10.99 -16.96 542 435 9.60 8.77 33 68 182.60 77.50 0 2.10 123.5 19920331 103000.00 103500.00 123.7 69.35 19.20 0 11.02 -17.93 533 510 9.63 10.03 32 75 182.60 77.50 0 1.94 126.7 19920331 103000.00 103500.00 126.8 69.34 19.20 0 11.03 -13.62 512 534 9.66 10.33 31 79 182.60 77.50 0 1.79 129.8 19920331 103000.00 103500.00 129.9 69.34 19.20 0 11.06 -13.19 540 613 9.70 12.01 33 90 182.60 77.50 1 1.67 132.9 19920331 103000.00 103500.00 132.9 69.33 19.19 0 11.00 -28.57 626 537 9.69 12.12 47 100 182.60 77.50 2 1.55 136.1 19920331 103000.00 103500.00 136.0 69.33 19.19 0 11.07 7.40 583 666 9.71 13.34 40 105 182.60 77.50 4 1.45 139.2 19920331 103000.00 103500.00 139.1 69.32 19.19 0 11.07 -6.24 665 699 9.78 13.50 50 127 182.60 77.50 6 1.36 142.4 19920331 103000.00 103500.00 142.2 69.32 19.19 0 11.10 -30.50 628 702 9.83 13.79 50 132 182.60 77.50 8 1.27 145.5 19920331 103000.00 103500.00 145.2 69.31 19.19 0 11.07 2.17 762 722 9.79 17.06 63 143 182.60 77.50 10 1.18 148.7 19920331 103000.00 103500.00 148.3 69.31 19.19 0 11.14 8.65 699 791 9.82 14.72 49 131 182.60 77.50 13 1.11 151.8 19920331 103000.00 103500.00 151.4 69.30 19.19 0 11.18 -13.73 636 833 9.82 14.22 43 127 182.60 77.50 16 1.03 155.0 19920331 103000.00 103500.00 154.5 69.29 19.19 0 11.18 -2.01 672 861 9.87 15.09 49 144 182.60 77.50 20 0.97 158.1 19920331 103000.00 103500.00 157.5 69.29 19.19 0 11.19 9.57 731 899 9.89 17.26 56 158 182.60 77.50 24 0.90 161.3 19920331 103000.00 103500.00 160.6 69.28 19.19 0 11.19 8.10 849 922 9.91 18.15 69 175 182.60 77.50 29 0.84 164.4 19920331 103000.00 103500.00 163.7 69.28 19.19 0 11.26 -22.40 748 1039 9.95 16.53 55 172 182.60 77.50 33 0.78 167.6 19920331 103000.00 103500.00 166.8 69.27 19.19 0 11.24 -36.02 787 1026 9.92 18.32 53 160 182.60 77.50 37 0.72 170.7 19920331 103000.00 103500.00 169.9 69.27 19.19 0 11.30 16.93 732 1134 10.05 18.97 57 199 182.60 77.50 42 0.66 173.9 19920331 103000.00 103500.00 172.9 69.26 19.19 0 11.28 -23.18 862 1158 10.00 23.53 68 204 182.60 77.50 46 0.61 177.0 19920331 103000.00 103500.00 176.0 69.26 19.19 0 11.27 16.48 835 1126 10.00 22.55 69 207 182.60 77.50 50 0.55 180.2 19920331 103000.00 103500.00 179.1 69.25 19.18 0 11.29 -10.23 908 1204 10.03 23.55 76 226 182.60 77.50 55 0.50 183.3 19920331 103000.00 103500.00 182.2 69.24 19.18 0 11.33 26.84 963 1367 10.04 26.56 77 240 182.60 77.50 59 0.45 186.5 19920331 103000.00 103500.00 185.2 69.24 19.18 0 11.35 -11.14 928 1347 10.05 25.65 66 216 182.60 77.50 62 0.40 189.6 19920331 103000.00 103500.00 188.3 69.23 19.18 0 11.37 -2.30 877 1389 10.06 25.40 59 210 182.60 77.50 66 0.35 192.8 19920331 103000.00 103500.00 191.4 69.23 19.18 0 11.34 -0.87 1000 1294 10.08 27.67 73 223 182.60 77.50 70 0.31 195.9 19920331 103000.00 103500.00 194.5 69.22 19.18 0 11.41 -5.50 929 1508 10.09 25.00 62 225 182.60 77.50 72 0.26 199.1 19920331 103000.00 103500.00 197.6 69.22 19.18 0 11.35 -22.50 1115 1435 10.09 33.66 89 262 182.60 77.50 75 0.22 202.2 19920331 103000.00 103500.00 200.6 69.21 19.18 0 11.42 -18.26 1150 1652 10.14 27.53 87 280 182.60 77.50 77 0.17 205.3 19920331 103000.00 103500.00 203.7 69.21 19.18 0 11.42 -38.45 1131 1618 10.14 28.52 90 284 182.60 77.50 78 0.13 208.5 19920331 103000.00 103500.00 206.8 69.20 19.18 0 11.42 -38.67 1280 1669 10.20 33.88 110 329 182.60 77.50 79 0.09 211.6 19920331 103000.00 103500.00 209.9 69.20 19.18 0 11.51 -2.06 1144 1989 10.18 27.80 77 292 182.60 77.50 80 0.05 214.8 19920331 103000.00 103500.00 212.9 69.19 19.18 0 11.46 -44.46 1268 1802 10.21 34.38 100 325 182.60 77.50 82 0.02 217.9 19920331 103000.00 103500.00 216.0 69.19 19.18 0 11.52 9.86 1214 1917 10.20 28.69 79 284 182.60 77.50 83 0.00 221.1 19920331 103000.00 103500.00 219.1 69.18 19.18 0 11.53 32.32 1199 2009 10.24 28.98 81 311 182.60 77.50 84 0.00 224.2 19920331 103000.00 103500.00 222.2 69.17 19.17 0 11.57 -17.85 1155 2193 10.28 25.85 74 322 182.60 77.50 85 0.00 227.4 19920331 103000.00 103500.00 225.3 69.17 19.17 0 11.56 -66.93 1361 2143 10.28 31.29 100 354 182.60 77.50 86 0.00 230.5 19920331 103000.00 103500.00 228.3 69.16 19.17 0 11.61 -15.75 1208 2097 10.30 27.98 78 306 182.60 77.50 87 0.00 233.7 19920331 103000.00 103500.00 231.4 69.16 19.17 0 11.59 -1.81 1248 2029 10.32 30.00 86 321 182.60 77.50 89 0.00 236.8 19920331 103000.00 103500.00 234.5 69.15 19.17 0 11.59 -35.23 1233 1879 10.28 30.91 83 285 182.60 77.50 90 0.00 240.0 19920331 103000.00 103500.00 237.6 69.15 19.17 0 11.65 -67.09 1232 2130 10.35 26.01 80 313 182.60 77.50 92 0.00 243.1 19920331 103000.00 103500.00 240.6 69.14 19.17 0 11.69 -20.09 1144 2123 10.35 25.73 66 280 182.60 77.50 93 0.00 246.3 19920331 103000.00 103500.00 243.7 69.14 19.17 0 11.68 -15.31 1221 2186 10.35 28.58 74 300 182.60 77.50 94 0.00 249.4 19920331 103000.00 103500.00 246.8 69.13 19.17 0 11.70 -22.61 1150 2269 10.38 25.11 68 303 182.60 77.50 95 0.00 252.6 19920331 103000.00 103500.00 249.9 69.13 19.17 0 11.72 -16.04 1234 2206 10.39 26.64 68 286 182.60 77.50 96 0.00 255.7 19920331 103000.00 103500.00 253.0 69.12 19.17 0 11.71 8.62 1234 2122 10.38 28.06 71 283 182.60 77.50 97 0.00 258.9 19920331 103000.00 103500.00 256.0 69.12 19.17 0 11.70 9.83 1392 2060 10.38 28.09 87 300 182.60 77.50 98 0.00 262.0 19920331 103000.00 103500.00 259.1 69.11 19.17 0 11.75 24.33 1218 2113 10.42 25.74 74 291 182.60 77.50 98 0.00 265.2 19920331 103000.00 103500.00 262.2 69.11 19.17 0 11.76 1.39 1307 2218 10.41 28.82 79 300 182.60 77.50 98 0.00 268.3 19920331 103000.00 103500.00 265.3 69.10 19.17 0 11.78 21.77 1173 2216 10.44 26.49 69 292 182.60 77.50 98 0.00 271.5 19920331 103000.00 103500.00 268.4 69.10 19.16 0 11.79 9.34 1266 2181 10.42 25.44 75 287 182.60 77.50 99 0.00 274.6 19920331 103000.00 103500.00 271.4 69.09 19.16 0 11.82 -70.75 1146 2202 10.45 24.25 58 259 182.60 77.50 100 0.00 277.7 19920331 103000.00 103500.00 143.3 69.31 19.19 0 11.06 -10.63 674 638 8.61 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 103000.00 103500.00 165.3 69.27 19.19 0 11.20 -7.62 785 952 8.72 1.21 4 11 182.60 77.50 35 0.75 169.2 19920331 103000.00 103500.00 187.2 69.24 19.18 0 11.32 -13.55 926 1266 8.79 1.40 4 13 182.60 77.50 65 0.37 191.7 19920331 103000.00 103500.00 209.2 69.20 19.18 0 11.45 -14.31 1086 1675 8.90 1.57 4 15 182.60 77.50 80 0.05 214.1 19920331 103000.00 103500.00 231.2 69.16 19.17 0 11.59 -15.66 1169 1976 8.95 1.49 4 14 182.60 77.50 89 0.00 236.6 19920331 103000.00 103500.00 253.2 69.12 19.17 0 11.70 -16.49 1207 2063 9.10 1.27 4 15 182.60 77.50 97 0.00 259.1 19920331 103000.00 103500.00 275.2 69.08 19.16 0 11.79 -20.36 1243 2132 9.20 1.50 4 16 182.60 77.50 100 0.00 281.6 19920331 103000.00 103500.00 297.2 69.05 19.16 0 11.84 -17.33 1265 2190 9.24 1.36 4 16 182.60 77.50 100 0.00 304.1 19920331 103000.00 103500.00 319.2 69.01 19.15 0 11.87 -17.51 1296 2183 9.30 1.44 4 17 182.60 77.50 100 0.00 326.6 19920331 103000.00 103500.00 341.2 68.98 19.15 0 11.87 -20.44 1313 2187 9.34 1.63 5 18 182.60 77.50 100 0.00 349.1 19920331 103000.00 103500.00 363.2 68.94 19.15 0 11.85 -17.36 1339 2177 9.32 1.64 5 19 182.60 77.50 100 0.00 371.5 19920331 103000.00 103500.00 385.2 68.90 19.14 0 11.82 -10.72 1371 2165 9.34 1.75 6 21 182.60 77.50 100 0.00 394.0 19920331 103000.00 103500.00 407.2 68.87 19.14 0 11.79 -12.38 1386 2182 9.28 1.89 6 21 182.60 77.50 100 0.00 416.5 19920331 103000.00 103500.00 429.2 68.84 19.13 0 11.75 -7.40 1409 2212 9.29 2.07 6 23 182.60 77.50 100 0.00 439.0 19920331 103000.00 103500.00 451.3 68.80 19.13 0 11.71 -10.07 1420 2230 9.27 2.26 7 25 182.60 77.50 100 0.00 461.5 19920331 103000.00 103500.00 473.3 68.77 19.13 0 11.67 -8.04 1426 2288 9.25 2.44 7 27 182.60 77.50 100 0.00 484.0 19920331 103000.00 103500.00 495.3 68.74 19.12 0 11.62 -7.95 1444 2301 9.28 2.80 9 32 182.60 77.50 100 0.00 506.4 19920331 103000.00 103500.00 517.3 68.70 19.12 0 11.57 -6.04 1500 2335 9.25 3.38 9 33 182.60 77.50 100 0.00 528.9 19920331 103000.00 103500.00 539.4 68.67 19.11 0 11.51 1.25 1563 2338 9.27 3.78 12 41 182.60 77.50 100 0.00 551.4 19920331 103000.00 103500.00 561.4 68.64 19.11 0 11.48 -2.12 1570 2463 9.30 4.14 13 48 182.60 77.50 100 0.00 573.9 19920331 103000.00 103500.00 583.4 68.61 19.11 0 11.43 -2.13 1606 2500 9.28 4.78 14 53 182.60 77.50 100 0.00 596.4 19920331 103500.00 104000.00 92.9 69.41 19.20 0 10.12 4.01 258 258 9.17 11.65 125 125 182.60 77.50 0 4.41 95.2 19920331 103500.00 104000.00 96.0 69.40 19.20 0 10.32 9.99 166 166 9.04 8.60 42 42 182.60 77.50 1 4.05 98.3 19920331 103500.00 104000.00 99.1 69.40 19.20 0 10.58 -6.06 208 208 8.96 7.05 23 23 182.60 77.50 1 3.94 101.5 19920331 103500.00 104000.00 102.2 69.39 19.20 0 10.77 4.50 167 167 8.96 5.18 9 9 182.60 77.50 0 3.49 104.6 19920331 103500.00 104000.00 105.3 69.38 19.20 0 10.94 8.86 195 195 9.00 4.07 7 7 182.60 77.50 0 3.51 107.8 19920331 103500.00 104000.00 108.3 69.38 19.20 0 11.03 8.58 196 196 9.50 3.57 9 21 182.60 77.50 0 2.91 110.9 19920331 103500.00 104000.00 111.4 69.37 19.20 0 11.06 2.16 227 252 9.51 4.12 9 25 182.60 77.50 0 2.67 114.1 19920331 103500.00 104000.00 114.5 69.37 19.20 0 11.04 -12.67 355 332 9.54 5.64 17 39 182.60 77.50 0 2.47 117.2 19920331 103500.00 104000.00 117.6 69.36 19.20 0 11.08 -6.38 407 457 9.59 7.04 19 51 182.60 77.50 0 2.27 120.4 19920331 103500.00 104000.00 120.6 69.36 19.20 0 11.02 -14.30 459 452 9.64 8.50 27 65 182.60 77.50 0 2.10 123.5 19920331 103500.00 104000.00 123.7 69.35 19.20 0 10.99 -19.56 660 486 9.61 10.51 43 81 182.60 77.50 0 1.94 126.7 19920331 103500.00 104000.00 126.8 69.34 19.20 0 11.02 -12.04 542 513 9.65 10.76 34 80 182.60 77.50 0 1.79 129.8 19920331 103500.00 104000.00 129.9 69.34 19.20 0 11.06 -19.15 556 591 9.71 10.64 36 93 182.60 77.50 1 1.67 132.9 19920331 103500.00 104000.00 132.9 69.33 19.19 0 11.06 -24.95 623 638 9.70 12.06 40 99 182.60 77.50 2 1.55 136.1 19920331 103500.00 104000.00 136.0 69.33 19.19 0 11.06 -16.11 648 655 9.73 13.19 44 107 182.60 77.50 4 1.45 139.2 19920331 103500.00 104000.00 139.1 69.32 19.19 0 11.07 -5.19 705 670 9.76 14.43 53 121 182.60 77.50 6 1.36 142.4 19920331 103500.00 104000.00 142.2 69.32 19.19 0 11.09 -20.55 672 679 9.81 14.50 52 126 182.60 77.50 8 1.27 145.5 19920331 103500.00 104000.00 145.2 69.31 19.19 0 11.10 -24.34 687 710 9.81 15.36 52 129 182.60 77.50 10 1.18 148.7 19920331 103500.00 104000.00 148.3 69.31 19.19 0 11.13 -22.29 747 758 9.86 14.80 58 142 182.60 77.50 13 1.11 151.8 19920331 103500.00 104000.00 151.4 69.30 19.19 0 11.15 9.14 747 816 9.84 14.82 54 140 182.60 77.50 16 1.03 155.0 19920331 103500.00 104000.00 154.5 69.29 19.19 0 11.18 -19.24 726 905 9.89 16.48 55 157 182.60 77.50 20 0.97 158.1 19920331 103500.00 104000.00 157.5 69.29 19.19 0 11.21 -13.45 720 944 9.92 17.37 53 159 182.60 77.50 24 0.90 161.3 19920331 103500.00 104000.00 160.6 69.28 19.19 0 11.21 -23.49 749 953 9.88 17.15 54 155 182.60 77.50 29 0.84 164.4 19920331 103500.00 104000.00 163.7 69.28 19.19 0 11.24 -2.96 860 1061 9.95 19.58 69 192 182.60 77.50 33 0.78 167.6 19920331 103500.00 104000.00 166.8 69.27 19.19 0 11.25 -43.36 838 1010 9.96 20.26 64 178 182.60 77.50 37 0.72 170.7 19920331 103500.00 104000.00 169.9 69.27 19.19 0 11.29 -5.88 831 1166 10.01 20.80 63 202 182.60 77.50 42 0.66 173.9 19920331 103500.00 104000.00 172.9 69.26 19.19 0 11.29 28.94 833 1168 10.00 19.85 63 197 182.60 77.50 46 0.61 177.0 19920331 103500.00 104000.00 176.0 69.26 19.19 0 11.32 -14.17 844 1278 10.05 20.39 62 212 182.60 77.50 50 0.55 180.2 19920331 103500.00 104000.00 179.1 69.25 19.18 0 11.29 17.93 894 1161 10.02 23.44 66 200 182.60 77.50 55 0.50 183.3 19920331 103500.00 104000.00 182.2 69.24 19.18 0 11.35 7.77 828 1334 10.05 20.92 56 203 182.60 77.50 59 0.45 186.5 19920331 103500.00 104000.00 185.2 69.24 19.18 0 11.37 22.86 886 1394 10.07 22.88 60 213 182.60 77.50 62 0.40 189.6 19920331 103500.00 104000.00 188.3 69.23 19.18 0 11.37 44.68 873 1387 10.08 24.45 61 219 182.60 77.50 66 0.35 192.8 19920331 103500.00 104000.00 191.4 69.23 19.18 0 11.37 7.52 957 1383 10.08 24.21 71 229 182.60 77.50 70 0.31 195.9 19920331 103500.00 104000.00 194.5 69.22 19.18 0 11.40 -33.44 1074 1668 10.12 26.02 76 269 182.60 77.50 72 0.26 199.1 19920331 103500.00 104000.00 197.6 69.22 19.18 0 11.42 -9.30 921 1501 10.08 23.73 61 219 182.60 77.50 75 0.22 202.2 19920331 103500.00 104000.00 200.6 69.21 19.18 0 11.44 -49.93 913 1572 10.14 22.77 62 237 182.60 77.50 77 0.17 205.3 19920331 103500.00 104000.00 203.7 69.21 19.18 0 11.44 -34.35 1080 1666 10.17 31.41 81 282 182.60 77.50 78 0.13 208.5 19920331 103500.00 104000.00 206.8 69.20 19.18 0 11.44 -0.07 1202 1673 10.17 30.80 89 284 182.60 77.50 79 0.09 211.6 19920331 103500.00 104000.00 209.9 69.20 19.18 0 11.47 -23.40 1083 1641 10.17 28.10 73 254 182.60 77.50 80 0.05 214.8 19920331 103500.00 104000.00 212.9 69.19 19.18 0 11.48 -22.44 1111 1846 10.20 28.69 79 295 182.60 77.50 82 0.02 217.9 19920331 103500.00 104000.00 216.0 69.19 19.18 0 11.51 -14.21 1152 1843 10.19 28.14 73 267 182.60 77.50 83 0.00 221.1 19920331 103500.00 104000.00 219.1 69.18 19.18 0 11.56 -18.81 1080 2113 10.23 27.37 64 281 182.60 77.50 84 0.00 224.2 19920331 103500.00 104000.00 222.2 69.17 19.17 0 11.55 16.05 1154 2045 10.26 29.94 77 310 182.60 77.50 85 0.00 227.4 19920331 103500.00 104000.00 225.3 69.17 19.17 0 11.60 -46.57 1099 2086 10.28 28.52 65 283 182.60 77.50 86 0.00 230.5 19920331 103500.00 104000.00 228.3 69.16 19.17 0 11.60 33.83 1151 2134 10.30 26.46 73 308 182.60 77.50 87 0.00 233.7 19920331 103500.00 104000.00 231.4 69.16 19.17 0 11.58 -34.67 1241 1987 10.27 29.40 80 291 182.60 77.50 89 0.00 236.8 19920331 103500.00 104000.00 234.5 69.15 19.17 0 11.63 11.15 1247 2171 10.31 26.82 75 301 182.60 77.50 90 0.00 240.0 19920331 103500.00 104000.00 237.6 69.15 19.17 0 11.67 -19.03 1095 2165 10.31 27.51 58 261 182.60 77.50 92 0.00 243.1 19920331 103500.00 104000.00 240.6 69.14 19.17 0 11.65 -9.45 1171 2089 10.36 28.98 76 310 182.60 77.50 93 0.00 246.3 19920331 103500.00 104000.00 243.7 69.14 19.17 0 11.68 -3.12 1194 2186 10.36 27.24 70 298 182.60 77.50 94 0.00 249.4 19920331 103500.00 104000.00 246.8 69.13 19.17 0 11.72 53.03 1241 2392 10.41 26.40 73 320 182.60 77.50 95 0.00 252.6 19920331 103500.00 104000.00 249.9 69.13 19.17 0 11.72 -47.25 1133 2055 10.38 26.15 67 276 182.60 77.50 96 0.00 255.7 19920331 103500.00 104000.00 253.0 69.12 19.17 0 11.74 -0.72 1170 2139 10.37 24.34 60 256 182.60 77.50 97 0.00 258.9 19920331 103500.00 104000.00 256.0 69.12 19.17 0 11.73 -31.94 1330 2233 10.43 30.49 84 322 182.60 77.50 98 0.00 262.0 19920331 103500.00 104000.00 259.1 69.11 19.17 0 11.78 14.37 1142 2225 10.44 25.63 62 279 182.60 77.50 98 0.00 265.2 19920331 103500.00 104000.00 262.2 69.11 19.17 0 11.80 -78.99 1129 2268 10.41 24.08 58 265 182.60 77.50 98 0.00 268.3 19920331 103500.00 104000.00 265.3 69.10 19.17 0 11.78 -23.53 1312 2133 10.44 31.29 77 289 182.60 77.50 98 0.00 271.5 19920331 103500.00 104000.00 268.4 69.10 19.16 0 11.77 -7.03 1329 2115 10.43 30.82 82 296 182.60 77.50 99 0.00 274.6 19920331 103500.00 104000.00 271.4 69.09 19.16 0 11.83 8.85 1196 2239 10.46 25.11 64 274 182.60 77.50 100 0.00 277.7 19920331 103500.00 104000.00 143.3 69.31 19.19 0 11.07 -10.27 665 642 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 103500.00 104000.00 165.3 69.27 19.19 0 11.20 -9.12 788 949 8.72 1.03 4 11 182.60 77.50 35 0.75 169.2 19920331 103500.00 104000.00 187.2 69.24 19.18 0 11.32 -12.75 920 1262 8.83 1.31 4 13 182.60 77.50 65 0.37 191.7 19920331 103500.00 104000.00 209.2 69.20 19.18 0 11.45 -10.17 1083 1667 8.92 1.37 4 15 182.60 77.50 80 0.05 214.1 19920331 103500.00 104000.00 231.2 69.16 19.17 0 11.59 -15.94 1168 1988 9.06 1.39 5 18 182.60 77.50 89 0.00 236.6 19920331 103500.00 104000.00 253.2 69.12 19.17 0 11.71 -17.70 1206 2070 9.16 1.27 4 17 182.60 77.50 97 0.00 259.1 19920331 103500.00 104000.00 275.2 69.08 19.16 0 11.80 -21.53 1231 2114 9.25 1.46 4 17 182.60 77.50 100 0.00 281.6 19920331 103500.00 104000.00 297.2 69.05 19.16 0 11.85 -24.04 1266 2156 9.30 1.49 4 17 182.60 77.50 100 0.00 304.1 19920331 103500.00 104000.00 319.2 69.01 19.15 0 11.88 -22.53 1298 2160 9.31 1.44 5 17 182.60 77.50 100 0.00 326.6 19920331 103500.00 104000.00 341.2 68.98 19.15 0 11.88 -23.34 1321 2163 9.31 1.54 5 17 182.60 77.50 100 0.00 349.1 19920331 103500.00 104000.00 363.2 68.94 19.15 0 11.86 -23.29 1353 2145 9.32 1.56 5 18 182.60 77.50 100 0.00 371.5 19920331 103500.00 104000.00 385.2 68.90 19.14 0 11.84 -16.04 1365 2173 9.27 1.67 5 17 182.60 77.50 100 0.00 394.0 19920331 103500.00 104000.00 407.2 68.87 19.14 0 11.80 -14.80 1367 2176 9.30 1.94 6 20 182.60 77.50 100 0.00 416.5 19920331 103500.00 104000.00 429.2 68.84 19.13 0 11.76 -17.71 1398 2198 9.31 2.06 6 23 182.60 77.50 100 0.00 439.0 19920331 103500.00 104000.00 451.3 68.80 19.13 0 11.71 -19.85 1401 2203 9.25 2.17 6 23 182.60 77.50 100 0.00 461.5 19920331 103500.00 104000.00 473.3 68.77 19.13 0 11.66 -15.41 1436 2250 9.24 2.29 7 26 182.60 77.50 100 0.00 484.0 19920331 103500.00 104000.00 495.3 68.74 19.12 0 11.61 -1.55 1472 2290 9.27 2.89 9 32 182.60 77.50 100 0.00 506.4 19920331 103500.00 104000.00 517.3 68.70 19.12 0 11.56 0.55 1513 2274 9.42 4.50 15 51 182.60 77.50 100 0.00 528.9 19920331 103500.00 104000.00 539.4 68.67 19.11 0 11.52 -18.04 1598 2364 9.64 7.36 28 93 182.60 77.50 100 0.00 551.4 19920331 103500.00 104000.00 561.4 68.64 19.11 0 11.48 -16.70 1586 2435 9.65 7.95 32 110 182.60 77.50 100 0.00 573.9 19920331 103500.00 104000.00 583.4 68.61 19.11 0 11.43 -7.85 1582 2442 9.29 5.14 15 55 182.60 77.50 100 0.00 596.4 19920331 104000.00 104500.00 92.9 69.41 19.20 0 10.07 4.21 240 240 9.39 12.22 223 223 182.60 77.50 0 4.46 95.2 19920331 104000.00 104500.00 96.0 69.40 19.20 0 10.31 -12.83 261 261 9.21 11.65 93 93 182.60 77.50 1 4.25 98.3 19920331 104000.00 104500.00 99.1 69.40 19.20 0 10.55 -12.11 253 253 9.03 9.85 29 29 182.60 77.50 1 3.97 101.5 19920331 104000.00 104500.00 102.2 69.39 19.20 0 10.79 11.59 211 211 8.98 5.54 13 13 182.60 77.50 0 3.78 104.6 19920331 104000.00 104500.00 105.3 69.38 19.20 0 10.95 8.29 198 198 9.00 4.29 7 7 182.60 77.50 0 3.40 107.8 19920331 104000.00 104500.00 108.3 69.38 19.20 0 11.00 -5.10 236 207 9.48 4.35 11 24 182.60 77.50 0 2.91 110.9 19920331 104000.00 104500.00 111.4 69.37 19.20 0 11.05 -10.74 242 253 9.52 4.76 11 27 182.60 77.50 0 2.67 114.1 19920331 104000.00 104500.00 114.5 69.37 19.20 0 11.06 -4.27 320 348 9.55 6.07 14 37 182.60 77.50 0 2.47 117.2 19920331 104000.00 104500.00 117.6 69.36 19.20 0 11.04 -14.89 449 442 9.56 7.66 22 53 182.60 77.50 0 2.27 120.4 19920331 104000.00 104500.00 120.6 69.36 19.20 0 11.02 -15.43 516 450 9.56 8.58 27 59 182.60 77.50 0 2.10 123.5 19920331 104000.00 104500.00 123.7 69.35 19.20 0 11.00 -12.79 610 467 9.63 10.11 38 76 182.60 77.50 0 1.94 126.7 19920331 104000.00 104500.00 126.8 69.34 19.20 0 11.02 7.74 559 515 9.68 10.92 37 85 182.60 77.50 0 1.79 129.8 19920331 104000.00 104500.00 129.9 69.34 19.20 0 11.01 -20.04 626 535 9.67 12.37 44 92 182.60 77.50 1 1.67 132.9 19920331 104000.00 104500.00 132.9 69.33 19.19 0 11.04 16.95 546 571 9.73 12.26 39 98 182.60 77.50 2 1.55 136.1 19920331 104000.00 104500.00 136.0 69.33 19.19 0 11.05 -11.91 592 604 9.74 12.05 41 102 182.60 77.50 4 1.45 139.2 19920331 104000.00 104500.00 139.1 69.32 19.19 0 11.09 -5.77 610 688 9.79 13.40 43 117 182.60 77.50 6 1.36 142.4 19920331 104000.00 104500.00 142.2 69.32 19.19 0 11.11 5.39 629 722 9.79 14.69 45 120 182.60 77.50 8 1.27 145.5 19920331 104000.00 104500.00 145.2 69.31 19.19 0 11.09 -12.94 738 656 9.79 15.22 58 125 182.60 77.50 10 1.18 148.7 19920331 104000.00 104500.00 148.3 69.31 19.19 0 11.11 -18.95 783 756 9.81 16.68 59 139 182.60 77.50 13 1.11 151.8 19920331 104000.00 104500.00 151.4 69.30 19.19 0 11.19 0.61 649 876 9.83 14.64 40 125 182.60 77.50 16 1.03 155.0 19920331 104000.00 104500.00 154.5 69.29 19.19 0 11.19 -20.96 656 851 9.86 15.34 46 136 182.60 77.50 20 0.97 158.1 19920331 104000.00 104500.00 157.5 69.29 19.19 0 11.15 22.31 774 823 9.89 18.44 63 161 182.60 77.50 24 0.90 161.3 19920331 104000.00 104500.00 160.6 69.28 19.19 0 11.19 22.20 787 920 9.89 17.68 61 164 182.60 77.50 29 0.84 164.4 19920331 104000.00 104500.00 163.7 69.28 19.19 0 11.24 2.16 773 1009 9.91 18.89 52 156 182.60 77.50 33 0.78 167.6 19920331 104000.00 104500.00 166.8 69.27 19.19 0 11.29 -7.61 710 1079 9.97 18.21 50 168 182.60 77.50 37 0.72 170.7 19920331 104000.00 104500.00 169.9 69.27 19.19 0 11.30 -16.03 697 1109 10.00 17.37 47 170 182.60 77.50 42 0.66 173.9 19920331 104000.00 104500.00 172.9 69.26 19.19 0 11.31 -24.04 848 1183 9.99 20.05 61 192 182.60 77.50 46 0.61 177.0 19920331 104000.00 104500.00 176.0 69.26 19.19 0 11.29 18.16 792 1137 10.01 21.09 62 197 182.60 77.50 50 0.55 180.2 19920331 104000.00 104500.00 179.1 69.25 19.18 0 11.37 22.62 793 1301 10.00 19.42 50 180 182.60 77.50 55 0.50 183.3 19920331 104000.00 104500.00 182.2 69.24 19.18 0 11.32 -10.00 956 1347 10.08 24.61 76 247 182.60 77.50 59 0.45 186.5 19920331 104000.00 104500.00 185.2 69.24 19.18 0 11.35 -27.66 952 1414 10.08 26.81 75 247 182.60 77.50 62 0.40 189.6 19920331 104000.00 104500.00 188.3 69.23 19.18 0 11.40 -8.96 912 1487 10.09 22.75 61 226 182.60 77.50 66 0.35 192.8 19920331 104000.00 104500.00 191.4 69.23 19.18 0 11.38 23.76 1013 1422 10.13 28.28 83 263 182.60 77.50 70 0.31 195.9 19920331 104000.00 104500.00 194.5 69.22 19.18 0 11.39 -41.32 989 1523 10.09 28.58 71 245 182.60 77.50 72 0.26 199.1 19920331 104000.00 104500.00 197.6 69.22 19.18 0 11.43 5.90 1024 1642 10.09 26.99 69 244 182.60 77.50 75 0.22 202.2 19920331 104000.00 104500.00 200.6 69.21 19.18 0 11.47 -80.08 946 1801 10.17 25.11 61 264 182.60 77.50 77 0.17 205.3 19920331 104000.00 104500.00 203.7 69.21 19.18 0 11.48 -25.75 1063 1781 10.15 25.95 70 259 182.60 77.50 78 0.13 208.5 19920331 104000.00 104500.00 206.8 69.20 19.18 0 11.44 -0.81 1299 1806 10.19 32.40 108 337 182.60 77.50 79 0.09 211.6 19920331 104000.00 104500.00 209.9 69.20 19.18 0 11.44 65.83 1183 1639 10.14 32.15 86 268 182.60 77.50 80 0.05 214.8 19920331 104000.00 104500.00 212.9 69.19 19.18 0 11.53 6.42 978 1811 10.22 20.85 60 256 182.60 77.50 82 0.02 217.9 19920331 104000.00 104500.00 216.0 69.19 19.18 0 11.53 22.54 1062 1954 10.21 27.42 70 288 182.60 77.50 83 0.00 221.1 19920331 104000.00 104500.00 219.1 69.18 19.18 0 11.54 -64.87 1086 1972 10.24 27.39 67 278 182.60 77.50 84 0.00 224.2 19920331 104000.00 104500.00 222.2 69.17 19.17 0 11.54 -53.77 1298 1885 10.26 27.17 100 324 182.60 77.50 85 0.00 227.4 19920331 104000.00 104500.00 225.3 69.17 19.17 0 11.62 -15.43 1068 2156 10.31 24.18 63 291 182.60 77.50 86 0.00 230.5 19920331 104000.00 104500.00 228.3 69.16 19.17 0 11.62 -68.56 1214 2106 10.29 26.86 77 299 182.60 77.50 87 0.00 233.7 19920331 104000.00 104500.00 231.4 69.16 19.17 0 11.63 -55.10 1170 1981 10.28 25.16 70 267 182.60 77.50 89 0.00 236.8 19920331 104000.00 104500.00 234.5 69.15 19.17 0 11.65 -25.88 1167 2110 10.35 26.92 71 297 182.60 77.50 90 0.00 240.0 19920331 104000.00 104500.00 237.6 69.15 19.17 0 11.67 27.98 1308 2243 10.35 28.79 82 318 182.60 77.50 92 0.00 243.1 19920331 104000.00 104500.00 240.6 69.14 19.17 0 11.68 -29.02 1153 2059 10.33 26.61 70 277 182.60 77.50 93 0.00 246.3 19920331 104000.00 104500.00 243.7 69.14 19.17 0 11.73 -72.53 1087 2136 10.36 22.71 59 263 182.60 77.50 94 0.00 249.4 19920331 104000.00 104500.00 246.8 69.13 19.17 0 11.72 -49.32 1210 2128 10.37 25.74 71 283 182.60 77.50 95 0.00 252.6 19920331 104000.00 104500.00 249.9 69.13 19.17 0 11.73 -54.92 1241 2085 10.36 28.44 67 261 182.60 77.50 96 0.00 255.7 19920331 104000.00 104500.00 253.0 69.12 19.17 0 11.75 -2.21 1224 2192 10.38 27.54 66 271 182.60 77.50 97 0.00 258.9 19920331 104000.00 104500.00 256.0 69.12 19.17 0 11.77 -17.11 1293 2104 10.41 25.17 73 272 182.60 77.50 98 0.00 262.0 19920331 104000.00 104500.00 259.1 69.11 19.17 0 11.84 -54.75 1013 2291 10.39 19.75 43 221 182.60 77.50 98 0.00 265.2 19920331 104000.00 104500.00 262.2 69.11 19.17 0 11.77 -6.72 1283 2040 10.43 26.90 79 285 182.60 77.50 98 0.00 268.3 19920331 104000.00 104500.00 265.3 69.10 19.17 0 11.79 -30.42 1223 2032 10.44 27.68 68 260 182.60 77.50 98 0.00 271.5 19920331 104000.00 104500.00 268.4 69.10 19.16 0 11.83 -64.08 1424 2225 10.44 29.11 86 296 182.60 77.50 99 0.00 274.6 19920331 104000.00 104500.00 271.4 69.09 19.16 0 11.81 -47.05 1343 2224 10.46 27.62 84 310 182.60 77.50 100 0.00 277.7 19920331 104000.00 104500.00 143.3 69.31 19.19 0 11.07 -8.53 666 638 8.62 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 104000.00 104500.00 165.3 69.27 19.19 0 11.20 -9.76 790 947 8.72 1.05 4 11 182.60 77.50 35 0.75 169.2 19920331 104000.00 104500.00 187.2 69.24 19.18 0 11.32 -15.45 925 1260 8.78 1.41 4 12 182.60 77.50 65 0.37 191.7 19920331 104000.00 104500.00 209.2 69.20 19.18 0 11.46 -22.91 1083 1673 8.89 1.41 4 14 182.60 77.50 80 0.05 214.1 19920331 104000.00 104500.00 231.2 69.16 19.17 0 11.60 -25.31 1174 1958 9.02 1.41 4 15 182.60 77.50 89 0.00 236.6 19920331 104000.00 104500.00 253.2 69.12 19.17 0 11.72 -26.30 1209 2054 9.14 1.30 4 15 182.60 77.50 97 0.00 259.1 19920331 104000.00 104500.00 275.2 69.08 19.16 0 11.81 -27.47 1245 2099 9.24 1.42 4 16 182.60 77.50 100 0.00 281.6 19920331 104000.00 104500.00 297.2 69.05 19.16 0 11.87 -23.94 1263 2135 9.30 1.40 4 17 182.60 77.50 100 0.00 304.1 19920331 104000.00 104500.00 319.2 69.01 19.15 0 11.89 -23.66 1298 2145 9.29 1.35 4 16 182.60 77.50 100 0.00 326.6 19920331 104000.00 104500.00 341.2 68.98 19.15 0 11.88 -24.15 1329 2147 9.35 1.67 5 18 182.60 77.50 100 0.00 349.1 19920331 104000.00 104500.00 363.2 68.94 19.15 0 11.86 -25.76 1341 2141 9.30 1.56 5 17 182.60 77.50 100 0.00 371.5 19920331 104000.00 104500.00 385.2 68.90 19.14 0 11.83 -23.40 1364 2153 9.33 1.76 6 20 182.60 77.50 100 0.00 394.0 19920331 104000.00 104500.00 407.2 68.87 19.14 0 11.79 -23.35 1387 2150 9.28 2.06 5 20 182.60 77.50 100 0.00 416.5 19920331 104000.00 104500.00 429.2 68.84 19.13 0 11.76 -19.72 1389 2183 9.30 2.05 6 22 182.60 77.50 100 0.00 439.0 19920331 104000.00 104500.00 451.3 68.80 19.13 0 11.71 -17.95 1414 2200 9.28 2.13 7 24 182.60 77.50 100 0.00 461.5 19920331 104000.00 104500.00 473.3 68.77 19.13 0 11.66 -19.41 1443 2238 9.29 2.35 8 29 182.60 77.50 100 0.00 484.0 19920331 104000.00 104500.00 495.3 68.74 19.12 0 11.61 -20.38 1486 2265 9.23 2.79 8 28 182.60 77.50 100 0.00 506.4 19920331 104000.00 104500.00 517.3 68.70 19.12 0 11.57 -15.96 1496 2318 9.27 3.21 9 35 182.60 77.50 100 0.00 528.9 19920331 104000.00 104500.00 539.4 68.67 19.11 0 11.52 -11.27 1550 2361 9.25 3.71 11 40 182.60 77.50 100 0.00 551.4 19920331 104000.00 104500.00 561.4 68.64 19.11 0 11.47 -11.36 1578 2392 9.26 4.28 13 46 182.60 77.50 100 0.00 573.9 19920331 104000.00 104500.00 583.4 68.61 19.11 0 11.43 -19.02 1600 2459 9.29 4.93 15 56 182.60 77.50 100 0.00 596.4 19920331 104500.00 105000.00 92.9 69.41 19.20 0 10.03 -1.57 140 140 9.13 10.27 93 93 182.60 77.50 0 4.21 95.2 19920331 104500.00 105000.00 96.0 69.40 19.20 0 10.31 -6.22 170 170 9.00 9.57 38 38 182.60 77.50 1 4.00 98.3 19920331 104500.00 105000.00 99.1 69.40 19.20 0 10.60 11.00 280 280 9.04 8.18 32 32 182.60 77.50 1 4.07 101.5 19920331 104500.00 105000.00 102.2 69.39 19.20 0 10.78 10.46 185 185 8.96 5.01 9 9 182.60 77.50 0 3.53 104.6 19920331 104500.00 105000.00 105.3 69.38 19.20 0 10.94 11.63 183 183 9.01 3.80 6 6 182.60 77.50 0 3.20 107.8 19920331 104500.00 105000.00 108.3 69.38 19.20 0 11.02 -0.73 214 217 9.49 3.66 10 23 182.60 77.50 0 2.91 110.9 19920331 104500.00 105000.00 111.4 69.37 19.20 0 11.08 -2.37 212 245 9.56 3.89 9 26 182.60 77.50 0 2.67 114.1 19920331 104500.00 105000.00 114.5 69.37 19.20 0 11.04 5.50 349 348 9.55 6.03 16 39 182.60 77.50 0 2.47 117.2 19920331 104500.00 105000.00 117.6 69.36 19.20 0 11.04 -16.90 433 417 9.58 7.74 22 52 182.60 77.50 0 2.27 120.4 19920331 104500.00 105000.00 120.6 69.36 19.20 0 11.02 -19.70 524 465 9.59 9.46 29 64 182.60 77.50 0 2.10 123.5 19920331 104500.00 105000.00 123.7 69.35 19.20 0 11.04 -11.46 505 506 9.61 9.37 29 68 182.60 77.50 0 1.94 126.7 19920331 104500.00 105000.00 126.8 69.34 19.20 0 11.06 5.43 485 523 9.66 9.08 28 72 182.60 77.50 0 1.79 129.8 19920331 104500.00 105000.00 129.9 69.34 19.20 0 11.05 -18.82 608 582 9.67 11.93 37 87 182.60 77.50 1 1.67 132.9 19920331 104500.00 105000.00 132.9 69.33 19.19 0 11.05 -7.62 603 589 9.70 12.14 40 95 182.60 77.50 2 1.55 136.1 19920331 104500.00 105000.00 136.0 69.33 19.19 0 11.03 5.23 664 586 9.72 13.20 48 105 182.60 77.50 4 1.45 139.2 19920331 104500.00 105000.00 139.1 69.32 19.19 0 11.08 -27.40 660 624 9.75 13.47 47 108 182.60 77.50 6 1.36 142.4 19920331 104500.00 105000.00 142.2 69.32 19.19 0 11.09 -16.76 671 644 9.80 14.59 50 119 182.60 77.50 8 1.27 145.5 19920331 104500.00 105000.00 145.2 69.31 19.19 0 11.09 -26.46 653 669 9.78 14.99 48 116 182.60 77.50 10 1.18 148.7 19920331 104500.00 105000.00 148.3 69.31 19.19 0 11.11 17.74 741 719 9.81 16.56 55 128 182.60 77.50 13 1.11 151.8 19920331 104500.00 105000.00 151.4 69.30 19.19 0 11.11 -4.63 809 724 9.84 15.79 68 147 182.60 77.50 16 1.03 155.0 19920331 104500.00 105000.00 154.5 69.29 19.19 0 11.15 -16.17 785 796 9.85 17.30 63 149 182.60 77.50 20 0.97 158.1 19920331 104500.00 105000.00 157.5 69.29 19.19 0 11.19 -2.43 741 913 9.90 18.38 57 161 182.60 77.50 24 0.90 161.3 19920331 104500.00 105000.00 160.6 69.28 19.19 0 11.18 5.62 869 874 9.91 18.27 71 170 182.60 77.50 29 0.84 164.4 19920331 104500.00 105000.00 163.7 69.28 19.19 0 11.24 31.55 785 956 9.96 16.43 60 170 182.60 77.50 33 0.78 167.6 19920331 104500.00 105000.00 166.8 69.27 19.19 0 11.27 -9.09 811 1105 9.96 20.45 60 184 182.60 77.50 37 0.72 170.7 19920331 104500.00 105000.00 169.9 69.27 19.19 0 11.25 -32.47 784 1046 10.01 19.10 67 200 182.60 77.50 42 0.66 173.9 19920331 104500.00 105000.00 172.9 69.26 19.19 0 11.29 7.02 771 1139 9.95 20.91 54 175 182.60 77.50 46 0.61 177.0 19920331 104500.00 105000.00 176.0 69.26 19.19 0 11.36 -19.61 735 1251 10.07 17.29 52 197 182.60 77.50 50 0.55 180.2 19920331 104500.00 105000.00 179.1 69.25 19.18 0 11.32 2.17 872 1227 10.04 21.83 69 216 182.60 77.50 55 0.50 183.3 19920331 104500.00 105000.00 182.2 69.24 19.18 0 11.35 23.85 905 1339 10.05 23.16 66 219 182.60 77.50 59 0.45 186.5 19920331 104500.00 105000.00 185.2 69.24 19.18 0 11.34 16.09 897 1314 10.06 25.40 70 227 182.60 77.50 62 0.40 189.6 19920331 104500.00 105000.00 188.3 69.23 19.18 0 11.38 -56.20 1015 1510 10.11 28.58 80 265 182.60 77.50 66 0.35 192.8 19920331 104500.00 105000.00 191.4 69.23 19.18 0 11.40 30.75 1001 1481 10.12 26.02 74 246 182.60 77.50 70 0.31 195.9 19920331 104500.00 105000.00 194.5 69.22 19.18 0 11.39 -35.22 1007 1462 10.10 26.34 70 233 182.60 77.50 72 0.26 199.1 19920331 104500.00 105000.00 197.6 69.22 19.18 0 11.46 -0.66 871 1577 10.15 22.33 57 234 182.60 77.50 75 0.22 202.2 19920331 104500.00 105000.00 200.6 69.21 19.18 0 11.47 10.73 866 1630 10.18 23.10 58 246 182.60 77.50 77 0.17 205.3 19920331 104500.00 105000.00 203.7 69.21 19.18 0 11.44 25.55 978 1594 10.17 29.00 70 257 182.60 77.50 78 0.13 208.5 19920331 104500.00 105000.00 206.8 69.20 19.18 0 11.45 -57.90 1094 1771 10.17 29.73 84 299 182.60 77.50 79 0.09 211.6 19920331 104500.00 105000.00 209.9 69.20 19.18 0 11.49 43.71 1008 1765 10.19 27.73 72 277 182.60 77.50 80 0.05 214.8 19920331 104500.00 105000.00 212.9 69.19 19.18 0 11.52 26.84 1098 1832 10.23 25.41 77 287 182.60 77.50 82 0.02 217.9 19920331 104500.00 105000.00 216.0 69.19 19.18 0 11.55 -37.96 1187 1915 10.22 28.29 74 271 182.60 77.50 83 0.00 221.1 19920331 104500.00 105000.00 219.1 69.18 19.18 0 11.59 -39.86 1088 2028 10.26 25.54 66 278 182.60 77.50 84 0.00 224.2 19920331 104500.00 105000.00 222.2 69.17 19.17 0 11.61 -54.40 1114 2049 10.27 22.82 65 268 182.60 77.50 85 0.00 227.4 19920331 104500.00 105000.00 225.3 69.17 19.17 0 11.59 -13.12 1266 1875 10.30 28.87 89 301 182.60 77.50 86 0.00 230.5 19920331 104500.00 105000.00 228.3 69.16 19.17 0 11.60 -41.37 1281 2016 10.29 34.13 87 308 182.60 77.50 87 0.00 233.7 19920331 104500.00 105000.00 231.4 69.16 19.17 0 11.64 -54.30 1222 2058 10.33 28.28 80 307 182.60 77.50 89 0.00 236.8 19920331 104500.00 105000.00 234.5 69.15 19.17 0 11.67 -27.32 1338 2121 10.28 27.73 76 270 182.60 77.50 90 0.00 240.0 19920331 104500.00 105000.00 237.6 69.15 19.17 0 11.68 -43.15 1363 2113 10.36 29.67 87 309 182.60 77.50 92 0.00 243.1 19920331 104500.00 105000.00 240.6 69.14 19.17 0 11.69 -40.21 1317 2073 10.36 29.58 78 283 182.60 77.50 93 0.00 246.3 19920331 104500.00 105000.00 243.7 69.14 19.17 0 11.77 3.70 1122 2376 10.37 23.11 53 256 182.60 77.50 94 0.00 249.4 19920331 104500.00 105000.00 246.8 69.13 19.17 0 11.75 -3.71 1270 2285 10.37 27.12 71 287 182.60 77.50 95 0.00 252.6 19920331 104500.00 105000.00 249.9 69.13 19.17 0 11.73 -51.80 1460 2091 10.40 31.59 100 322 182.60 77.50 96 0.00 255.7 19920331 104500.00 105000.00 253.0 69.12 19.17 0 11.74 -31.28 1292 2029 10.42 30.63 79 286 182.60 77.50 97 0.00 258.9 19920331 104500.00 105000.00 256.0 69.12 19.17 0 11.81 -17.47 1248 2243 10.43 26.58 66 269 182.60 77.50 98 0.00 262.0 19920331 104500.00 105000.00 259.1 69.11 19.17 0 11.77 -11.95 1357 2107 10.44 31.45 83 296 182.60 77.50 98 0.00 265.2 19920331 104500.00 105000.00 262.2 69.11 19.17 0 11.82 -7.26 1258 2275 10.45 27.17 70 286 182.60 77.50 98 0.00 268.3 19920331 104500.00 105000.00 265.3 69.10 19.17 0 11.82 -12.46 1414 2239 10.45 28.33 82 294 182.60 77.50 98 0.00 271.5 19920331 104500.00 105000.00 268.4 69.10 19.16 0 11.84 12.66 1252 2167 10.47 27.82 67 266 182.60 77.50 99 0.00 274.6 19920331 104500.00 105000.00 271.4 69.09 19.16 0 11.84 -60.72 1439 2312 10.50 31.57 84 314 182.60 77.50 100 0.00 277.7 19920331 104500.00 105000.00 143.3 69.31 19.19 0 11.07 -8.55 665 643 8.58 1.00 3 7 182.60 77.50 9 1.24 146.7 19920331 104500.00 105000.00 165.3 69.27 19.19 0 11.21 -5.59 768 962 8.73 1.14 4 11 182.60 77.50 35 0.75 169.2 19920331 104500.00 105000.00 187.2 69.24 19.18 0 11.33 -13.99 922 1266 8.81 1.34 4 12 182.60 77.50 65 0.37 191.7 19920331 104500.00 105000.00 209.2 69.20 19.18 0 11.48 -23.92 1082 1689 8.91 1.31 4 14 182.60 77.50 80 0.05 214.1 19920331 104500.00 105000.00 231.2 69.16 19.17 0 11.62 -28.19 1183 1967 9.08 1.46 4 16 182.60 77.50 89 0.00 236.6 19920331 104500.00 105000.00 253.2 69.12 19.17 0 11.74 -24.93 1228 2050 9.18 1.35 4 16 182.60 77.50 97 0.00 259.1 19920331 104500.00 105000.00 275.2 69.08 19.16 0 11.83 -29.17 1248 2095 9.25 1.35 4 16 182.60 77.50 100 0.00 281.6 19920331 104500.00 105000.00 297.2 69.05 19.16 0 11.88 -28.71 1272 2137 9.28 1.41 4 16 182.60 77.50 100 0.00 304.1 19920331 104500.00 105000.00 319.2 69.01 19.15 0 11.90 -25.30 1296 2131 9.29 1.70 4 15 182.60 77.50 100 0.00 326.6 19920331 104500.00 105000.00 341.2 68.98 19.15 0 11.89 -23.38 1317 2132 9.33 1.47 4 17 182.60 77.50 100 0.00 349.1 19920331 104500.00 105000.00 363.2 68.94 19.15 0 11.87 -18.67 1348 2127 9.33 1.67 5 18 182.60 77.50 100 0.00 371.5 19920331 104500.00 105000.00 385.2 68.90 19.14 0 11.84 -21.69 1369 2134 9.32 1.79 5 19 182.60 77.50 100 0.00 394.0 19920331 104500.00 105000.00 407.2 68.87 19.14 0 11.80 -16.63 1400 2124 9.34 1.90 6 22 182.60 77.50 100 0.00 416.5 19920331 104500.00 105000.00 429.2 68.84 19.13 0 11.76 -19.01 1382 2151 9.27 2.02 6 21 182.60 77.50 100 0.00 439.0 19920331 104500.00 105000.00 451.3 68.80 19.13 0 11.71 -15.93 1406 2182 9.31 2.42 7 25 182.60 77.50 100 0.00 461.5 19920331 104500.00 105000.00 473.3 68.77 19.13 0 11.67 -8.62 1439 2214 9.24 2.29 7 25 182.60 77.50 100 0.00 484.0 19920331 104500.00 105000.00 495.3 68.74 19.12 0 11.62 -8.98 1457 2254 9.24 2.61 8 29 182.60 77.50 100 0.00 506.4 19920331 104500.00 105000.00 517.3 68.70 19.12 0 11.56 -10.98 1493 2279 9.25 3.27 9 34 182.60 77.50 100 0.00 528.9 19920331 104500.00 105000.00 539.4 68.67 19.11 0 11.52 -13.73 1520 2331 9.22 3.30 10 35 182.60 77.50 100 0.00 551.4 19920331 104500.00 105000.00 561.4 68.64 19.11 0 11.47 -15.75 1563 2383 9.28 3.86 14 49 182.60 77.50 100 0.00 573.9 19920331 104500.00 105000.00 583.4 68.61 19.11 0 11.42 -8.12 1599 2364 9.28 4.96 15 53 182.60 77.50 100 0.00 596.4 19920331 105000.00 105500.00 92.9 69.41 19.20 0 10.13 -19.19 252 252 9.48 10.56 274 274 182.60 77.50 0 4.51 95.2 19920331 105000.00 105500.00 96.0 69.40 19.20 0 10.32 -18.52 132 132 8.96 8.94 27 27 182.60 77.50 1 3.84 98.3 19920331 105000.00 105500.00 99.1 69.40 19.20 0 10.59 -2.32 189 189 8.98 6.74 20 20 182.60 77.50 1 3.87 101.5 19920331 105000.00 105500.00 102.2 69.39 19.20 0 10.80 6.16 215 215 8.99 4.98 14 14 182.60 77.50 0 3.87 104.6 19920331 105000.00 105500.00 105.3 69.38 19.20 0 10.96 11.64 197 197 9.02 4.03 7 7 182.60 77.50 0 3.47 107.8 19920331 105000.00 105500.00 108.3 69.38 19.20 0 10.95 2.69 256 181 9.47 4.32 13 24 182.60 77.50 0 2.91 110.9 19920331 105000.00 105500.00 111.4 69.37 19.20 0 11.01 1.92 268 211 9.49 4.51 13 25 182.60 77.50 0 2.67 114.1 19920331 105000.00 105500.00 114.5 69.37 19.20 0 11.01 12.61 426 337 9.52 6.41 21 42 182.60 77.50 0 2.47 117.2 19920331 105000.00 105500.00 117.6 69.36 19.20 0 10.99 -2.70 501 385 9.56 7.37 28 55 182.60 77.50 0 2.27 120.4 19920331 105000.00 105500.00 120.6 69.36 19.20 0 10.98 -23.01 522 393 9.60 9.09 33 65 182.60 77.50 0 2.10 123.5 19920331 105000.00 105500.00 123.7 69.35 19.20 0 10.98 -30.08 604 424 9.61 10.44 39 72 182.60 77.50 0 1.94 126.7 19920331 105000.00 105500.00 126.8 69.34 19.20 0 10.99 -7.93 599 485 9.64 11.19 40 82 182.60 77.50 0 1.79 129.8 19920331 105000.00 105500.00 129.9 69.34 19.20 0 11.01 -25.79 578 517 9.69 12.08 39 88 182.60 77.50 1 1.67 132.9 19920331 105000.00 105500.00 132.9 69.33 19.19 0 11.05 -22.82 624 596 9.64 12.27 39 89 182.60 77.50 2 1.55 136.1 19920331 105000.00 105500.00 136.0 69.33 19.19 0 11.05 -20.98 717 620 9.70 13.94 49 104 182.60 77.50 4 1.45 139.2 19920331 105000.00 105500.00 139.1 69.32 19.19 0 11.09 -19.34 591 684 9.77 13.32 40 111 182.60 77.50 6 1.36 142.4 19920331 105000.00 105500.00 142.2 69.32 19.19 0 11.08 12.95 650 677 9.78 14.43 50 123 182.60 77.50 8 1.27 145.5 19920331 105000.00 105500.00 145.2 69.31 19.19 0 11.11 -9.60 715 709 9.78 15.06 52 122 182.60 77.50 10 1.18 148.7 19920331 105000.00 105500.00 148.3 69.31 19.19 0 11.11 -3.66 758 755 9.81 16.60 57 138 182.60 77.50 13 1.11 151.8 19920331 105000.00 105500.00 151.4 69.30 19.19 0 11.15 0.18 709 790 9.81 16.88 48 125 182.60 77.50 16 1.03 155.0 19920331 105000.00 105500.00 154.5 69.29 19.19 0 11.13 22.05 905 841 9.90 18.11 82 185 182.60 77.50 20 0.97 158.1 19920331 105000.00 105500.00 157.5 69.29 19.19 0 11.21 -20.55 664 895 9.86 17.29 44 133 182.60 77.50 24 0.90 161.3 19920331 105000.00 105500.00 160.6 69.28 19.19 0 11.18 -34.75 923 944 9.93 19.92 79 192 182.60 77.50 29 0.84 164.4 19920331 105000.00 105500.00 163.7 69.28 19.19 0 11.25 7.97 640 946 9.94 16.37 46 150 182.60 77.50 33 0.78 167.6 19920331 105000.00 105500.00 166.8 69.27 19.19 0 11.24 2.11 825 997 9.98 20.31 70 194 182.60 77.50 37 0.72 170.7 19920331 105000.00 105500.00 169.9 69.27 19.19 0 11.24 -3.07 842 993 9.98 21.96 69 188 182.60 77.50 42 0.66 173.9 19920331 105000.00 105500.00 172.9 69.26 19.19 0 11.31 -36.14 791 1143 10.04 19.65 62 200 182.60 77.50 46 0.61 177.0 19920331 105000.00 105500.00 176.0 69.26 19.19 0 11.30 -13.94 859 1147 9.99 21.82 69 200 182.60 77.50 50 0.55 180.2 19920331 105000.00 105500.00 179.1 69.25 19.18 0 11.34 12.18 829 1271 10.05 24.10 62 212 182.60 77.50 55 0.50 183.3 19920331 105000.00 105500.00 182.2 69.24 19.18 0 11.38 -23.60 752 1314 10.05 19.34 50 194 182.60 77.50 59 0.45 186.5 19920331 105000.00 105500.00 185.2 69.24 19.18 0 11.39 -31.47 774 1345 10.06 19.51 52 198 182.60 77.50 62 0.40 189.6 19920331 105000.00 105500.00 188.3 69.23 19.18 0 11.37 -7.66 931 1367 10.06 25.02 70 225 182.60 77.50 66 0.35 192.8 19920331 105000.00 105500.00 191.4 69.23 19.18 0 11.45 -62.97 776 1527 10.11 18.95 48 208 182.60 77.50 70 0.31 195.9 19920331 105000.00 105500.00 194.5 69.22 19.18 0 11.37 -52.87 1189 1503 10.09 30.77 92 265 182.60 77.50 72 0.26 199.1 19920331 105000.00 105500.00 197.6 69.22 19.18 0 11.38 -5.72 1208 1457 10.10 31.28 95 262 182.60 77.50 75 0.22 202.2 19920331 105000.00 105500.00 200.6 69.21 19.18 0 11.43 -46.95 1167 1630 10.15 30.67 85 274 182.60 77.50 77 0.17 205.3 19920331 105000.00 105500.00 203.7 69.21 19.18 0 11.45 -50.37 1056 1744 10.15 23.89 76 275 182.60 77.50 78 0.13 208.5 19920331 105000.00 105500.00 206.8 69.20 19.18 0 11.50 -21.34 1029 1876 10.19 24.49 66 270 182.60 77.50 79 0.09 211.6 19920331 105000.00 105500.00 209.9 69.20 19.18 0 11.49 -6.44 1195 1832 10.17 33.22 86 289 182.60 77.50 80 0.05 214.8 19920331 105000.00 105500.00 212.9 69.19 19.18 0 11.54 -45.99 1115 1957 10.25 26.43 75 298 182.60 77.50 82 0.02 217.9 19920331 105000.00 105500.00 216.0 69.19 19.18 0 11.59 -56.23 1117 2091 10.27 26.08 68 288 182.60 77.50 83 0.00 221.1 19920331 105000.00 105500.00 219.1 69.18 19.18 0 11.58 17.15 1178 2077 10.29 26.83 79 315 182.60 77.50 84 0.00 224.2 19920331 105000.00 105500.00 222.2 69.17 19.17 0 11.59 -45.76 1258 2055 10.29 31.45 80 302 182.60 77.50 85 0.00 227.4 19920331 105000.00 105500.00 225.3 69.17 19.17 0 11.61 -2.17 1319 2143 10.30 27.53 89 324 182.60 77.50 86 0.00 230.5 19920331 105000.00 105500.00 228.3 69.16 19.17 0 11.63 -28.28 1306 2126 10.31 28.54 84 308 182.60 77.50 87 0.00 233.7 19920331 105000.00 105500.00 231.4 69.16 19.17 0 11.66 -34.77 1124 2080 10.33 27.19 68 285 182.60 77.50 89 0.00 236.8 19920331 105000.00 105500.00 234.5 69.15 19.17 0 11.70 17.02 1219 2237 10.37 28.09 72 300 182.60 77.50 90 0.00 240.0 19920331 105000.00 105500.00 237.6 69.15 19.17 0 11.69 11.93 1245 2120 10.39 28.04 77 304 182.60 77.50 92 0.00 243.1 19920331 105000.00 105500.00 240.6 69.14 19.17 0 11.73 -80.74 1159 2078 10.42 24.36 70 289 182.60 77.50 93 0.00 246.3 19920331 105000.00 105500.00 243.7 69.14 19.17 0 11.70 -32.48 1188 1980 10.37 28.39 74 281 182.60 77.50 94 0.00 249.4 19920331 105000.00 105500.00 246.8 69.13 19.17 0 11.76 -63.98 1256 2140 10.38 25.37 65 260 182.60 77.50 95 0.00 252.6 19920331 105000.00 105500.00 249.9 69.13 19.17 0 11.75 -6.17 1351 2169 10.45 29.96 91 331 182.60 77.50 96 0.00 255.7 19920331 105000.00 105500.00 253.0 69.12 19.17 0 11.79 -23.99 1190 2180 10.42 25.97 64 267 182.60 77.50 97 0.00 258.9 19920331 105000.00 105500.00 256.0 69.12 19.17 0 11.80 -14.89 1283 2269 10.42 26.49 68 273 182.60 77.50 98 0.00 262.0 19920331 105000.00 105500.00 259.1 69.11 19.17 0 11.83 -47.14 1165 2189 10.46 24.51 63 269 182.60 77.50 98 0.00 265.2 19920331 105000.00 105500.00 262.2 69.11 19.17 0 11.82 -5.22 1349 2278 10.45 28.85 72 279 182.60 77.50 98 0.00 268.3 19920331 105000.00 105500.00 265.3 69.10 19.17 0 11.86 2.59 1160 2262 10.48 22.74 58 261 182.60 77.50 98 0.00 271.5 19920331 105000.00 105500.00 268.4 69.10 19.16 0 11.85 -29.04 1357 2190 10.48 25.09 79 288 182.60 77.50 99 0.00 274.6 19920331 105000.00 105500.00 271.4 69.09 19.16 0 11.84 -36.13 1411 2207 10.48 30.31 85 298 182.60 77.50 100 0.00 277.7 19920331 105000.00 105500.00 143.3 69.31 19.19 0 11.06 -11.35 662 634 8.54 1.00 3 7 182.60 77.50 9 1.24 146.7 19920331 105000.00 105500.00 165.3 69.27 19.19 0 11.21 -8.09 774 958 8.71 1.06 4 11 182.60 77.50 35 0.75 169.2 19920331 105000.00 105500.00 187.2 69.24 19.18 0 11.33 -17.50 931 1264 8.83 1.39 4 13 182.60 77.50 65 0.37 191.7 19920331 105000.00 105500.00 209.2 69.20 19.18 0 11.48 -22.22 1099 1696 8.97 1.50 4 16 182.60 77.50 80 0.05 214.1 19920331 105000.00 105500.00 231.2 69.16 19.17 0 11.63 -24.53 1192 1981 9.10 1.44 4 17 182.60 77.50 89 0.00 236.6 19920331 105000.00 105500.00 253.2 69.12 19.17 0 11.75 -26.50 1214 2065 9.15 1.32 4 15 182.60 77.50 97 0.00 259.1 19920331 105000.00 105500.00 275.2 69.08 19.16 0 11.84 -24.41 1246 2113 9.23 1.40 4 15 182.60 77.50 100 0.00 281.6 19920331 105000.00 105500.00 297.2 69.05 19.16 0 11.89 -25.88 1272 2142 9.30 1.48 4 16 182.60 77.50 100 0.00 304.1 19920331 105000.00 105500.00 319.2 69.01 19.15 0 11.90 -19.68 1297 2128 9.34 1.50 4 17 182.60 77.50 100 0.00 326.6 19920331 105000.00 105500.00 341.2 68.98 19.15 0 11.90 -15.63 1331 2116 9.35 1.32 5 18 182.60 77.50 100 0.00 349.1 19920331 105000.00 105500.00 363.2 68.94 19.15 0 11.88 -17.10 1339 2090 9.33 1.63 5 17 182.60 77.50 100 0.00 371.5 19920331 105000.00 105500.00 385.2 68.90 19.14 0 11.85 -18.40 1360 2086 9.35 1.55 5 19 182.60 77.50 100 0.00 394.0 19920331 105000.00 105500.00 407.2 68.87 19.14 0 11.81 -10.84 1363 2112 9.30 1.76 5 20 182.60 77.50 100 0.00 416.5 19920331 105000.00 105500.00 429.2 68.84 19.13 0 11.77 -11.07 1395 2139 9.27 1.98 6 21 182.60 77.50 100 0.00 439.0 19920331 105000.00 105500.00 451.3 68.80 19.13 0 11.72 -11.72 1414 2149 9.31 2.41 7 25 182.60 77.50 100 0.00 461.5 19920331 105000.00 105500.00 473.3 68.77 19.13 0 11.67 -9.91 1430 2206 9.30 2.48 8 28 182.60 77.50 100 0.00 484.0 19920331 105000.00 105500.00 495.3 68.74 19.12 0 11.62 -8.97 1464 2221 9.27 2.72 9 31 182.60 77.50 100 0.00 506.4 19920331 105000.00 105500.00 517.3 68.70 19.12 0 11.57 -4.05 1484 2280 9.25 3.23 10 34 182.60 77.50 100 0.00 528.9 19920331 105000.00 105500.00 539.4 68.67 19.11 0 11.53 -10.60 1497 2374 9.23 3.28 10 36 182.60 77.50 100 0.00 551.4 19920331 105000.00 105500.00 561.4 68.64 19.11 0 11.48 -6.68 1557 2409 9.28 4.30 13 47 182.60 77.50 100 0.00 573.9 19920331 105000.00 105500.00 583.4 68.61 19.11 0 11.42 -1.84 1617 2380 9.28 4.89 16 54 182.60 77.50 100 0.00 596.4 19920331 105500.00 110000.00 92.9 69.41 19.20 0 10.82 0.32 18847 18847 10.14 11.33 7188 7188 182.60 77.50 0 6.28 95.2 19920331 105500.00 110000.00 96.0 69.40 19.20 0 10.37 -7.39 447 447 9.49 9.76 260 260 182.60 77.50 1 4.58 98.3 19920331 105500.00 110000.00 99.1 69.40 19.20 0 10.57 -0.78 240 240 9.04 7.79 29 29 182.60 77.50 1 4.02 101.5 19920331 105500.00 110000.00 102.2 69.39 19.20 0 10.79 19.08 227 227 9.02 5.61 16 16 182.60 77.50 0 3.89 104.6 19920331 105500.00 110000.00 105.3 69.38 19.20 0 10.95 15.50 213 213 9.04 4.26 8 8 182.60 77.50 0 3.55 107.8 19920331 105500.00 110000.00 108.3 69.38 19.20 0 10.98 1.89 234 198 9.47 3.95 11 23 182.60 77.50 0 2.91 110.9 19920331 105500.00 110000.00 111.4 69.37 19.20 0 11.01 4.37 267 221 9.48 4.47 12 25 182.60 77.50 0 2.67 114.1 19920331 105500.00 110000.00 114.5 69.37 19.20 0 10.98 5.09 441 323 9.53 6.79 24 46 182.60 77.50 0 2.47 117.2 19920331 105500.00 110000.00 117.6 69.36 19.20 0 10.99 -19.11 511 406 9.55 8.83 27 56 182.60 77.50 0 2.27 120.4 19920331 105500.00 110000.00 120.6 69.36 19.20 0 11.01 2.56 512 443 9.59 8.75 29 63 182.60 77.50 0 2.10 123.5 19920331 105500.00 110000.00 123.7 69.35 19.20 0 11.00 -0.91 565 484 9.61 10.28 34 74 182.60 77.50 0 1.94 126.7 19920331 105500.00 110000.00 126.8 69.34 19.20 0 11.02 -2.12 598 556 9.64 11.81 37 85 182.60 77.50 0 1.79 129.8 19920331 105500.00 110000.00 129.9 69.34 19.20 0 11.00 0.37 676 506 9.66 12.14 46 89 182.60 77.50 1 1.67 132.9 19920331 105500.00 110000.00 132.9 69.33 19.19 0 11.00 -15.37 742 581 9.73 14.29 60 120 182.60 77.50 2 1.55 136.1 19920331 105500.00 110000.00 136.0 69.33 19.19 0 11.01 -27.05 744 609 9.71 15.92 59 120 182.60 77.50 4 1.45 139.2 19920331 105500.00 110000.00 139.1 69.32 19.19 0 11.07 4.75 711 711 9.77 14.93 53 129 182.60 77.50 6 1.36 142.4 19920331 105500.00 110000.00 142.2 69.32 19.19 0 11.08 7.72 712 708 9.79 15.23 51 125 182.60 77.50 8 1.27 145.5 19920331 105500.00 110000.00 145.2 69.31 19.19 0 11.09 2.45 785 766 9.79 16.17 60 140 182.60 77.50 10 1.18 148.7 19920331 105500.00 110000.00 148.3 69.31 19.19 0 11.10 17.94 771 762 9.82 17.51 61 145 182.60 77.50 13 1.11 151.8 19920331 105500.00 110000.00 151.4 69.30 19.19 0 11.09 -1.84 902 772 9.81 19.30 76 157 182.60 77.50 16 1.03 155.0 19920331 105500.00 110000.00 154.5 69.29 19.19 0 11.20 21.16 662 910 9.87 15.77 46 143 182.60 77.50 20 0.97 158.1 19920331 105500.00 110000.00 157.5 69.29 19.19 0 11.16 -13.22 884 884 9.88 18.91 71 170 182.60 77.50 24 0.90 161.3 19920331 105500.00 110000.00 160.6 69.28 19.19 0 11.27 -39.99 651 995 9.92 15.38 42 144 182.60 77.50 29 0.84 164.4 19920331 105500.00 110000.00 163.7 69.28 19.19 0 11.24 -14.68 740 950 9.93 16.84 56 163 182.60 77.50 33 0.78 167.6 19920331 105500.00 110000.00 166.8 69.27 19.19 0 11.26 16.76 759 1010 9.98 17.43 58 175 182.60 77.50 37 0.72 170.7 19920331 105500.00 110000.00 169.9 69.27 19.19 0 11.30 42.13 737 1162 10.01 19.69 52 185 182.60 77.50 42 0.66 173.9 19920331 105500.00 110000.00 172.9 69.26 19.19 0 11.30 -32.88 838 1180 9.97 21.56 59 184 182.60 77.50 46 0.61 177.0 19920331 105500.00 110000.00 176.0 69.26 19.19 0 11.31 -41.24 775 1174 10.02 19.85 55 188 182.60 77.50 50 0.55 180.2 19920331 105500.00 110000.00 179.1 69.25 19.18 0 11.36 -17.88 877 1363 10.02 21.91 58 199 182.60 77.50 55 0.50 183.3 19920331 105500.00 110000.00 182.2 69.24 19.18 0 11.35 -31.59 943 1366 10.07 25.49 73 238 182.60 77.50 59 0.45 186.5 19920331 105500.00 110000.00 185.2 69.24 19.18 0 11.34 -29.58 880 1336 10.03 24.56 59 203 182.60 77.50 62 0.40 189.6 19920331 105500.00 110000.00 188.3 69.23 19.18 0 11.41 -25.74 871 1493 10.11 23.41 63 238 182.60 77.50 66 0.35 192.8 19920331 105500.00 110000.00 191.4 69.23 19.18 0 11.40 10.39 973 1530 10.10 24.69 70 243 182.60 77.50 70 0.31 195.9 19920331 105500.00 110000.00 194.5 69.22 19.18 0 11.38 -75.62 1032 1443 10.12 27.00 80 257 182.60 77.50 72 0.26 199.1 19920331 105500.00 110000.00 197.6 69.22 19.18 0 11.41 -21.27 978 1565 10.13 27.49 73 259 182.60 77.50 75 0.22 202.2 19920331 105500.00 110000.00 200.6 69.21 19.18 0 11.42 -43.19 1114 1631 10.17 31.02 82 282 182.60 77.50 77 0.17 205.3 19920331 105500.00 110000.00 203.7 69.21 19.18 0 11.50 -7.96 1060 1923 10.19 28.36 68 278 182.60 77.50 78 0.13 208.5 19920331 105500.00 110000.00 206.8 69.20 19.18 0 11.51 -25.46 958 1883 10.18 24.35 57 254 182.60 77.50 79 0.09 211.6 19920331 105500.00 110000.00 209.9 69.20 19.18 0 11.49 -57.02 1068 1659 10.17 27.48 72 252 182.60 77.50 80 0.05 214.8 19920331 105500.00 110000.00 212.9 69.19 19.18 0 11.52 -42.92 1141 1895 10.23 25.74 83 303 182.60 77.50 82 0.02 217.9 19920331 105500.00 110000.00 216.0 69.19 19.18 0 11.55 -55.20 1100 2019 10.23 27.42 69 285 182.60 77.50 83 0.00 221.1 19920331 105500.00 110000.00 219.1 69.18 19.18 0 11.56 -6.62 1142 1934 10.29 28.23 85 323 182.60 77.50 84 0.00 224.2 19920331 105500.00 110000.00 222.2 69.17 19.17 0 11.59 35.77 1170 1920 10.29 26.18 73 280 182.60 77.50 85 0.00 227.4 19920331 105500.00 110000.00 225.3 69.17 19.17 0 11.61 -6.37 1185 2146 10.27 25.67 70 282 182.60 77.50 86 0.00 230.5 19920331 105500.00 110000.00 228.3 69.16 19.17 0 11.64 -14.98 1321 2299 10.33 29.05 85 338 182.60 77.50 87 0.00 233.7 19920331 105500.00 110000.00 231.4 69.16 19.17 0 11.64 -44.17 1210 2054 10.30 26.27 71 275 182.60 77.50 89 0.00 236.8 19920331 105500.00 110000.00 234.5 69.15 19.17 0 11.69 7.94 1259 2215 10.35 26.81 76 302 182.60 77.50 90 0.00 240.0 19920331 105500.00 110000.00 237.6 69.15 19.17 0 11.68 -50.22 1288 2016 10.36 26.38 80 289 182.60 77.50 92 0.00 243.1 19920331 105500.00 110000.00 240.6 69.14 19.17 0 11.69 -62.69 1390 2188 10.36 29.97 86 306 182.60 77.50 93 0.00 246.3 19920331 105500.00 110000.00 243.7 69.14 19.17 0 11.69 -16.38 1361 1928 10.35 30.73 88 281 182.60 77.50 94 0.00 249.4 19920331 105500.00 110000.00 246.8 69.13 19.17 0 11.75 -19.46 1243 2124 10.40 26.48 68 271 182.60 77.50 95 0.00 252.6 19920331 105500.00 110000.00 249.9 69.13 19.17 0 11.73 -19.83 1416 2045 10.40 29.88 83 283 182.60 77.50 96 0.00 255.7 19920331 105500.00 110000.00 253.0 69.12 19.17 0 11.78 -35.28 1262 2127 10.39 26.25 70 266 182.60 77.50 97 0.00 258.9 19920331 105500.00 110000.00 256.0 69.12 19.17 0 11.80 -20.19 1218 2183 10.43 24.21 63 262 182.60 77.50 98 0.00 262.0 19920331 105500.00 110000.00 259.1 69.11 19.17 0 11.80 -6.12 1145 2131 10.43 24.82 59 253 182.60 77.50 98 0.00 265.2 19920331 105500.00 110000.00 262.2 69.11 19.17 0 11.81 -38.56 1298 2128 10.46 26.53 70 270 182.60 77.50 98 0.00 268.3 19920331 105500.00 110000.00 265.3 69.10 19.17 0 11.81 -3.52 1394 2272 10.49 29.63 84 316 182.60 77.50 98 0.00 271.5 19920331 105500.00 110000.00 268.4 69.10 19.16 0 11.84 -8.11 1337 2185 10.46 28.83 73 271 182.60 77.50 99 0.00 274.6 19920331 105500.00 110000.00 271.4 69.09 19.16 0 11.84 -2.90 1335 2230 10.52 28.41 81 313 182.60 77.50 100 0.00 277.7 19920331 105500.00 110000.00 143.3 69.31 19.19 0 11.07 -8.66 650 642 8.61 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 105500.00 110000.00 165.3 69.27 19.19 0 11.21 -9.15 764 954 8.69 1.10 4 10 182.60 77.50 35 0.75 169.2 19920331 105500.00 110000.00 187.2 69.24 19.18 0 11.33 -21.29 927 1271 8.82 1.47 4 13 182.60 77.50 65 0.37 191.7 19920331 105500.00 110000.00 209.2 69.20 19.18 0 11.47 -22.49 1102 1700 8.93 1.47 4 15 182.60 77.50 80 0.05 214.1 19920331 105500.00 110000.00 231.2 69.16 19.17 0 11.62 -26.11 1192 1993 9.03 1.54 4 15 182.60 77.50 89 0.00 236.6 19920331 105500.00 110000.00 253.2 69.12 19.17 0 11.74 -23.55 1230 2055 9.12 1.30 4 14 182.60 77.50 97 0.00 259.1 19920331 105500.00 110000.00 275.2 69.08 19.16 0 11.83 -20.69 1254 2096 9.23 1.44 4 16 182.60 77.50 100 0.00 281.6 19920331 105500.00 110000.00 297.2 69.05 19.16 0 11.88 -18.37 1280 2124 9.28 1.50 4 16 182.60 77.50 100 0.00 304.1 19920331 105500.00 110000.00 319.2 69.01 19.15 0 11.90 -20.80 1302 2112 9.29 1.60 4 16 182.60 77.50 100 0.00 326.6 19920331 105500.00 110000.00 341.2 68.98 19.15 0 11.90 -22.05 1318 2115 9.32 1.55 4 16 182.60 77.50 100 0.00 349.1 19920331 105500.00 110000.00 363.2 68.94 19.15 0 11.88 -21.23 1321 2105 9.34 1.51 5 18 182.60 77.50 100 0.00 371.5 19920331 105500.00 110000.00 385.2 68.90 19.14 0 11.85 -14.91 1355 2100 9.34 1.65 5 19 182.60 77.50 100 0.00 394.0 19920331 105500.00 110000.00 407.2 68.87 19.14 0 11.81 -13.58 1393 2104 9.30 2.00 5 19 182.60 77.50 100 0.00 416.5 19920331 105500.00 110000.00 429.2 68.84 19.13 0 11.77 -9.11 1403 2137 9.32 2.09 7 23 182.60 77.50 100 0.00 439.0 19920331 105500.00 110000.00 451.3 68.80 19.13 0 11.72 -6.85 1425 2168 9.33 2.18 7 25 182.60 77.50 100 0.00 461.5 19920331 105500.00 110000.00 473.3 68.77 19.13 0 11.68 -10.55 1435 2216 9.27 2.39 7 26 182.60 77.50 100 0.00 484.0 19920331 105500.00 110000.00 495.3 68.74 19.12 0 11.63 -13.20 1449 2245 9.29 2.69 9 31 182.60 77.50 100 0.00 506.4 19920331 105500.00 110000.00 517.3 68.70 19.12 0 11.57 -17.40 1495 2299 9.25 2.95 9 33 182.60 77.50 100 0.00 528.9 19920331 105500.00 110000.00 539.4 68.67 19.11 0 11.52 -15.55 1516 2337 9.28 3.53 11 41 182.60 77.50 100 0.00 551.4 19920331 105500.00 110000.00 561.4 68.64 19.11 0 11.47 -7.66 1569 2350 9.24 4.06 12 43 182.60 77.50 100 0.00 573.9 19920331 105500.00 110000.00 583.4 68.61 19.11 0 11.42 3.51 1597 2376 9.30 4.66 16 56 182.60 77.50 100 0.00 596.4 19920331 110000.00 110500.00 92.9 69.41 19.20 0 10.62 -23.27 7458 7458 10.25 11.91 6527 6527 182.60 77.50 0 5.88 95.2 19920331 110000.00 110500.00 96.0 69.40 19.20 0 10.72 -6.03 5379 5379 10.40 9.48 6270 6270 182.60 77.50 1 5.62 98.3 19920331 110000.00 110500.00 99.1 69.40 19.20 0 10.59 -2.87 263 263 9.11 7.13 34 34 182.60 77.50 1 4.10 101.5 19920331 110000.00 110500.00 102.2 69.39 19.20 0 10.78 -6.26 214 214 9.03 5.34 14 14 182.60 77.50 0 3.80 104.6 19920331 110000.00 110500.00 105.3 69.38 19.20 0 10.94 11.48 224 224 9.03 4.57 9 9 182.60 77.50 0 3.67 107.8 19920331 110000.00 110500.00 108.3 69.38 19.20 0 10.97 5.51 243 179 9.45 4.12 12 22 182.60 77.50 0 2.92 110.9 19920331 110000.00 110500.00 111.4 69.37 19.20 0 11.00 6.56 277 218 9.47 4.62 13 26 182.60 77.50 0 2.68 114.1 19920331 110000.00 110500.00 114.5 69.37 19.20 0 10.97 -0.59 467 332 9.51 7.59 26 47 182.60 77.50 0 2.47 117.2 19920331 110000.00 110500.00 117.6 69.36 19.20 0 10.99 -8.77 484 393 9.57 8.44 27 56 182.60 77.50 0 2.27 120.4 19920331 110000.00 110500.00 120.6 69.36 19.20 0 10.99 1.33 551 414 9.61 9.24 35 68 182.60 77.50 0 2.10 123.5 19920331 110000.00 110500.00 123.7 69.35 19.20 0 11.01 -21.13 566 466 9.62 10.69 33 71 182.60 77.50 0 1.94 126.7 19920331 110000.00 110500.00 126.8 69.34 19.20 0 11.00 -19.14 559 481 9.66 11.26 39 84 182.60 77.50 0 1.79 129.8 19920331 110000.00 110500.00 129.9 69.34 19.20 0 11.01 -4.24 559 501 9.69 12.26 39 88 182.60 77.50 1 1.67 132.9 19920331 110000.00 110500.00 132.9 69.33 19.19 0 11.04 1.14 639 574 9.72 12.50 44 100 182.60 77.50 2 1.56 136.1 19920331 110000.00 110500.00 136.0 69.33 19.19 0 11.05 -25.06 658 616 9.72 14.00 48 108 182.60 77.50 4 1.45 139.2 19920331 110000.00 110500.00 139.1 69.32 19.19 0 11.07 -19.37 642 696 9.79 14.23 47 123 182.60 77.50 6 1.36 142.4 19920331 110000.00 110500.00 142.2 69.32 19.19 0 11.09 -16.12 633 683 9.77 13.93 48 119 182.60 77.50 8 1.27 145.5 19920331 110000.00 110500.00 145.2 69.31 19.19 0 11.11 -5.61 729 722 9.84 15.25 59 141 182.60 77.50 10 1.19 148.7 19920331 110000.00 110500.00 148.3 69.31 19.19 0 11.15 15.99 736 788 9.84 16.34 55 138 182.60 77.50 13 1.11 151.8 19920331 110000.00 110500.00 151.4 69.30 19.19 0 11.17 -17.10 688 823 9.86 15.51 49 138 182.60 77.50 16 1.04 155.0 19920331 110000.00 110500.00 154.5 69.29 19.19 0 11.22 -21.44 629 922 9.91 14.46 44 145 182.60 77.50 20 0.97 158.1 19920331 110000.00 110500.00 157.5 69.29 19.19 0 11.16 -15.85 818 841 9.88 19.79 63 155 182.60 77.50 24 0.90 161.3 19920331 110000.00 110500.00 160.6 69.28 19.19 0 11.26 5.22 713 987 9.94 15.67 51 159 182.60 77.50 29 0.84 164.4 19920331 110000.00 110500.00 163.7 69.28 19.19 0 11.29 6.45 745 1101 9.92 17.77 47 155 182.60 77.50 33 0.78 167.6 19920331 110000.00 110500.00 166.8 69.27 19.19 0 11.30 -45.72 665 1109 9.97 17.53 44 162 182.60 77.50 37 0.72 170.7 19920331 110000.00 110500.00 169.9 69.27 19.19 0 11.28 -8.79 852 1190 10.01 21.67 67 212 182.60 77.50 42 0.66 173.9 19920331 110000.00 110500.00 172.9 69.26 19.19 0 11.32 -11.70 887 1282 10.02 22.36 64 211 182.60 77.50 46 0.61 177.0 19920331 110000.00 110500.00 176.0 69.26 19.19 0 11.30 -26.49 951 1260 10.05 23.78 80 241 182.60 77.50 50 0.56 180.2 19920331 110000.00 110500.00 179.1 69.25 19.18 0 11.34 -25.77 891 1283 10.00 20.97 63 199 182.60 77.50 55 0.51 183.3 19920331 110000.00 110500.00 182.2 69.24 19.18 0 11.37 11.05 948 1440 10.05 23.19 65 221 182.60 77.50 59 0.45 186.5 19920331 110000.00 110500.00 185.2 69.24 19.18 0 11.34 27.76 984 1428 10.09 24.80 80 261 182.60 77.50 62 0.41 189.6 19920331 110000.00 110500.00 188.3 69.23 19.18 0 11.41 -10.34 832 1547 10.09 21.74 57 232 182.60 77.50 66 0.36 192.8 19920331 110000.00 110500.00 191.4 69.23 19.18 0 11.35 -52.65 1053 1415 10.11 30.39 94 281 182.60 77.50 70 0.31 195.9 19920331 110000.00 110500.00 194.5 69.22 19.18 0 11.41 13.10 979 1596 10.14 24.84 72 266 182.60 77.50 72 0.27 199.1 19920331 110000.00 110500.00 197.6 69.22 19.18 0 11.41 -22.23 1140 1692 10.15 30.99 93 308 182.60 77.50 75 0.22 202.2 19920331 110000.00 110500.00 200.6 69.21 19.18 0 11.45 -42.18 1084 1746 10.14 29.90 72 264 182.60 77.50 77 0.18 205.3 19920331 110000.00 110500.00 203.7 69.21 19.18 0 11.45 -45.96 1068 1700 10.19 28.26 82 292 182.60 77.50 78 0.13 208.5 19920331 110000.00 110500.00 206.8 69.20 19.18 0 11.50 -24.74 1035 1866 10.22 23.26 71 291 182.60 77.50 79 0.09 211.6 19920331 110000.00 110500.00 209.9 69.20 19.18 0 11.49 24.99 1129 1873 10.23 31.35 79 303 182.60 77.50 80 0.05 214.8 19920331 110000.00 110500.00 212.9 69.19 19.18 0 11.50 -22.20 1370 1973 10.23 30.32 101 333 182.60 77.50 82 0.02 217.9 19920331 110000.00 110500.00 216.0 69.19 19.18 0 11.52 -39.07 1320 1941 10.26 35.98 102 341 182.60 77.50 83 0.00 221.1 19920331 110000.00 110500.00 219.1 69.18 19.18 0 11.55 15.15 1229 1910 10.26 30.64 83 295 182.60 77.50 84 0.00 224.2 19920331 110000.00 110500.00 222.2 69.17 19.17 0 11.54 -17.01 1416 1942 10.30 31.05 113 358 182.60 77.50 85 0.00 227.4 19920331 110000.00 110500.00 225.3 69.17 19.17 0 11.59 -78.90 1278 1976 10.28 29.98 86 301 182.60 77.50 86 0.00 230.5 19920331 110000.00 110500.00 228.3 69.16 19.17 0 11.60 -36.41 1334 2093 10.33 31.52 97 347 182.60 77.50 87 0.00 233.7 19920331 110000.00 110500.00 231.4 69.16 19.17 0 11.65 17.86 1245 2094 10.32 28.41 75 289 182.60 77.50 89 0.00 236.8 19920331 110000.00 110500.00 234.5 69.15 19.17 0 11.66 -54.52 1269 2113 10.33 29.79 74 285 182.60 77.50 90 0.00 240.0 19920331 110000.00 110500.00 237.6 69.15 19.17 0 11.70 -80.59 1207 2150 10.31 25.80 65 261 182.60 77.50 92 0.00 243.1 19920331 110000.00 110500.00 240.6 69.14 19.17 0 11.68 16.47 1267 1930 10.36 30.46 82 285 182.60 77.50 93 0.00 246.3 19920331 110000.00 110500.00 243.7 69.14 19.17 0 11.73 -10.94 1272 2141 10.37 27.23 67 266 182.60 77.50 94 0.00 249.4 19920331 110000.00 110500.00 246.8 69.13 19.17 0 11.72 -48.30 1229 2031 10.39 30.34 75 286 182.60 77.50 95 0.00 252.6 19920331 110000.00 110500.00 249.9 69.13 19.17 0 11.75 -33.94 1159 2015 10.42 25.62 68 273 182.60 77.50 96 0.00 255.7 19920331 110000.00 110500.00 253.0 69.12 19.17 0 11.77 -13.19 1300 2022 10.41 24.94 78 274 182.60 77.50 97 0.00 258.9 19920331 110000.00 110500.00 256.0 69.12 19.17 0 11.77 -51.71 1549 2171 10.47 31.29 111 352 182.60 77.50 98 0.00 262.0 19920331 110000.00 110500.00 259.1 69.11 19.17 0 11.80 30.47 1198 2011 10.46 24.76 73 276 182.60 77.50 98 0.00 265.2 19920331 110000.00 110500.00 262.2 69.11 19.17 0 11.82 5.08 1298 2176 10.48 26.21 77 294 182.60 77.50 98 0.00 268.3 19920331 110000.00 110500.00 265.3 69.10 19.17 0 11.81 21.22 1289 2050 10.48 27.74 84 299 182.60 77.50 98 0.00 271.5 19920331 110000.00 110500.00 268.4 69.10 19.16 0 11.86 17.13 1306 2201 10.50 26.27 68 267 182.60 77.50 99 0.00 274.6 19920331 110000.00 110500.00 271.4 69.09 19.16 0 11.82 -48.42 1507 2033 10.48 31.84 106 315 182.60 77.50 100 0.00 277.7 19920331 110000.00 110500.00 143.3 69.31 19.19 0 11.07 -12.19 670 628 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 110000.00 110500.00 165.3 69.27 19.19 0 11.21 -18.64 788 948 8.80 1.03 5 13 182.60 77.50 35 0.75 169.2 19920331 110000.00 110500.00 187.2 69.24 19.18 0 11.33 -18.51 951 1301 8.85 1.30 4 14 182.60 77.50 65 0.37 191.7 19920331 110000.00 110500.00 209.2 69.20 19.18 0 11.47 -19.15 1122 1724 8.93 1.59 4 15 182.60 77.50 80 0.06 214.1 19920331 110000.00 110500.00 231.2 69.16 19.17 0 11.63 -22.83 1198 1998 9.07 1.36 4 17 182.60 77.50 89 0.00 236.6 19920331 110000.00 110500.00 253.2 69.12 19.17 0 11.75 -21.30 1218 2063 9.17 1.35 4 16 182.60 77.50 97 0.00 259.1 19920331 110000.00 110500.00 275.2 69.08 19.16 0 11.84 -24.51 1255 2105 9.25 1.44 4 16 182.60 77.50 100 0.00 281.6 19920331 110000.00 110500.00 297.2 69.05 19.16 0 11.90 -26.24 1271 2143 9.32 1.27 4 16 182.60 77.50 100 0.00 304.1 19920331 110000.00 110500.00 319.2 69.01 19.15 0 11.91 -24.27 1308 2108 9.35 1.45 5 17 182.60 77.50 100 0.00 326.6 19920331 110000.00 110500.00 341.2 68.98 19.15 0 11.90 -25.33 1338 2096 9.32 1.68 4 16 182.60 77.50 100 0.00 349.1 19920331 110000.00 110500.00 363.2 68.94 19.15 0 11.88 -18.44 1351 2082 9.31 1.60 5 17 182.60 77.50 100 0.00 371.5 19920331 110000.00 110500.00 385.2 68.90 19.14 0 11.86 -17.14 1362 2104 9.28 1.71 5 17 182.60 77.50 100 0.00 394.0 19920331 110000.00 110500.00 407.2 68.87 19.14 0 11.82 -21.46 1371 2136 9.27 1.86 5 19 182.60 77.50 100 0.00 416.5 19920331 110000.00 110500.00 429.2 68.84 19.13 0 11.77 -14.38 1403 2149 9.32 2.04 6 23 182.60 77.50 100 0.00 439.0 19920331 110000.00 110500.00 451.3 68.80 19.13 0 11.72 -14.30 1415 2155 9.28 2.13 6 23 182.60 77.50 100 0.00 461.5 19920331 110000.00 110500.00 473.3 68.77 19.13 0 11.67 -15.35 1449 2201 9.26 2.47 7 26 182.60 77.50 100 0.00 484.0 19920331 110000.00 110500.00 495.3 68.74 19.12 0 11.62 -16.12 1481 2244 9.25 2.56 8 29 182.60 77.50 100 0.00 506.4 19920331 110000.00 110500.00 517.3 68.70 19.12 0 11.57 -8.17 1517 2294 9.27 3.03 10 35 182.60 77.50 100 0.00 528.9 19920331 110000.00 110500.00 539.4 68.67 19.11 0 11.52 -4.86 1567 2335 9.28 3.71 12 41 182.60 77.50 100 0.00 551.4 19920331 110000.00 110500.00 561.4 68.64 19.11 0 11.47 -2.67 1592 2384 9.27 4.46 13 46 182.60 77.50 100 0.00 573.9 19920331 110000.00 110500.00 583.4 68.61 19.11 0 11.43 -6.80 1596 2424 9.28 5.04 16 55 182.60 77.50 100 0.00 596.4 19920331 110500.00 111000.00 92.9 69.41 19.20 0 10.70 -10.23 10530 10530 10.11 12.02 5261 5261 182.60 77.50 0 5.96 95.2 19920331 110500.00 111000.00 96.0 69.40 19.20 0 10.73 -3.82 5153 5153 10.47 9.83 6940 6940 182.60 77.50 1 5.55 98.3 19920331 110500.00 111000.00 99.1 69.40 19.20 0 10.58 -12.41 207 207 9.00 7.17 23 23 182.60 77.50 1 3.95 101.5 19920331 110500.00 111000.00 102.2 69.39 19.20 0 10.80 10.05 217 217 9.04 5.61 13 13 182.60 77.50 0 3.73 104.6 19920331 110500.00 111000.00 105.3 69.38 19.20 0 10.94 18.24 205 205 9.05 4.36 8 8 182.60 77.50 0 3.52 107.8 19920331 110500.00 111000.00 108.3 69.38 19.20 0 11.00 8.72 218 187 9.48 3.77 11 22 182.60 77.50 0 2.92 110.9 19920331 110500.00 111000.00 111.4 69.37 19.20 0 11.04 3.65 255 241 9.51 4.27 12 27 182.60 77.50 0 2.68 114.1 19920331 110500.00 111000.00 114.5 69.37 19.20 0 11.00 11.14 441 348 9.53 6.67 24 46 182.60 77.50 0 2.47 117.2 19920331 110500.00 111000.00 117.6 69.36 19.20 0 10.99 -11.34 523 401 9.57 8.03 31 60 182.60 77.50 0 2.27 120.4 19920331 110500.00 111000.00 120.6 69.36 19.20 0 11.02 -11.57 519 440 9.62 8.76 31 67 182.60 77.50 0 2.10 123.5 19920331 110500.00 111000.00 123.7 69.35 19.20 0 11.00 -21.65 556 454 9.62 9.61 36 73 182.60 77.50 0 1.94 126.7 19920331 110500.00 111000.00 126.8 69.34 19.20 0 10.97 -1.20 657 455 9.65 11.05 49 89 182.60 77.50 0 1.79 129.8 19920331 110500.00 111000.00 129.9 69.34 19.20 0 11.02 -10.42 618 552 9.70 12.21 43 96 182.60 77.50 1 1.67 132.9 19920331 110500.00 111000.00 132.9 69.33 19.19 0 10.98 -9.23 685 508 9.71 14.10 58 110 182.60 77.50 2 1.56 136.1 19920331 110500.00 111000.00 136.0 69.33 19.19 0 11.05 -2.15 669 647 9.77 15.11 53 124 182.60 77.50 4 1.45 139.2 19920331 110500.00 111000.00 139.1 69.32 19.19 0 11.10 -6.53 579 663 9.77 13.08 40 109 182.60 77.50 6 1.36 142.4 19920331 110500.00 111000.00 142.2 69.32 19.19 0 11.09 -16.69 682 663 9.81 13.31 54 128 182.60 77.50 8 1.27 145.5 19920331 110500.00 111000.00 145.2 69.31 19.19 0 11.15 -3.61 691 793 9.82 14.43 47 127 182.60 77.50 10 1.19 148.7 19920331 110500.00 111000.00 148.3 69.31 19.19 0 11.14 -3.10 752 775 9.81 15.89 54 131 182.60 77.50 13 1.11 151.8 19920331 110500.00 111000.00 151.4 69.30 19.19 0 11.15 -24.21 733 777 9.85 16.53 55 139 182.60 77.50 16 1.04 155.0 19920331 110500.00 111000.00 154.5 69.29 19.19 0 11.18 14.87 755 865 9.89 16.09 59 156 182.60 77.50 20 0.97 158.1 19920331 110500.00 111000.00 157.5 69.29 19.19 0 11.21 -60.90 686 918 9.92 16.89 51 157 182.60 77.50 24 0.90 161.3 19920331 110500.00 111000.00 160.6 69.28 19.19 0 11.25 -32.31 711 985 9.94 17.42 53 164 182.60 77.50 29 0.84 164.4 19920331 110500.00 111000.00 163.7 69.28 19.19 0 11.23 -40.33 845 992 9.94 17.96 65 175 182.60 77.50 33 0.78 167.6 19920331 110500.00 111000.00 166.8 69.27 19.19 0 11.27 -16.52 838 1124 9.96 20.23 59 180 182.60 77.50 37 0.72 170.7 19920331 110500.00 111000.00 169.9 69.27 19.19 0 11.27 -11.08 905 1191 10.02 23.18 75 225 182.60 77.50 42 0.66 173.9 19920331 110500.00 111000.00 172.9 69.26 19.19 0 11.33 -33.08 809 1291 10.06 20.38 62 222 182.60 77.50 46 0.61 177.0 19920331 110500.00 111000.00 176.0 69.26 19.19 0 11.33 -7.45 861 1395 10.03 21.42 65 229 182.60 77.50 50 0.56 180.2 19920331 110500.00 111000.00 179.1 69.25 19.18 0 11.30 -67.03 964 1254 10.05 25.66 79 236 182.60 77.50 55 0.51 183.3 19920331 110500.00 111000.00 182.2 69.24 19.18 0 11.34 -7.15 812 1332 10.09 22.52 64 233 182.60 77.50 59 0.45 186.5 19920331 110500.00 111000.00 185.2 69.24 19.18 0 11.37 -40.57 890 1393 10.05 23.81 65 222 182.60 77.50 62 0.41 189.6 19920331 110500.00 111000.00 188.3 69.23 19.18 0 11.38 3.47 888 1415 10.09 24.57 65 231 182.60 77.50 66 0.36 192.8 19920331 110500.00 111000.00 191.4 69.23 19.18 0 11.39 54.09 946 1464 10.16 24.27 76 265 182.60 77.50 70 0.31 195.9 19920331 110500.00 111000.00 194.5 69.22 19.18 0 11.37 30.33 1136 1559 10.15 33.53 96 305 182.60 77.50 72 0.27 199.1 19920331 110500.00 111000.00 197.6 69.22 19.18 0 11.39 -57.90 1182 1602 10.14 28.92 94 291 182.60 77.50 75 0.22 202.2 19920331 110500.00 111000.00 200.6 69.21 19.18 0 11.43 27.88 1074 1635 10.16 28.94 79 274 182.60 77.50 77 0.18 205.3 19920331 110500.00 111000.00 203.7 69.21 19.18 0 11.47 49.18 1203 1908 10.17 32.78 88 310 182.60 77.50 78 0.13 208.5 19920331 110500.00 111000.00 206.8 69.20 19.18 0 11.43 41.65 1331 1750 10.19 31.85 114 339 182.60 77.50 79 0.09 211.6 19920331 110500.00 111000.00 209.9 69.20 19.18 0 11.53 -49.26 1067 1967 10.24 27.95 71 296 182.60 77.50 80 0.05 214.8 19920331 110500.00 111000.00 212.9 69.19 19.18 0 11.49 -36.47 1343 1850 10.25 31.27 103 333 182.60 77.50 82 0.02 217.9 19920331 110500.00 111000.00 216.0 69.19 19.18 0 11.52 -29.84 1399 2052 10.25 34.20 105 347 182.60 77.50 83 0.00 221.1 19920331 110500.00 111000.00 219.1 69.18 19.18 0 11.53 -43.25 1476 1904 10.25 35.52 111 324 182.60 77.50 84 0.00 224.2 19920331 110500.00 111000.00 222.2 69.17 19.17 0 11.57 -4.21 1163 1954 10.27 31.21 77 294 182.60 77.50 85 0.00 227.4 19920331 110500.00 111000.00 225.3 69.17 19.17 0 11.60 -32.52 1345 2107 10.32 31.06 96 341 182.60 77.50 86 0.00 230.5 19920331 110500.00 111000.00 228.3 69.16 19.17 0 11.64 -47.80 1296 2154 10.31 30.27 83 312 182.60 77.50 87 0.00 233.7 19920331 110500.00 111000.00 231.4 69.16 19.17 0 11.63 -54.97 1328 2075 10.30 30.57 86 301 182.60 77.50 89 0.00 236.8 19920331 110500.00 111000.00 234.5 69.15 19.17 0 11.70 -30.69 1260 2262 10.37 26.52 75 307 182.60 77.50 90 0.00 240.0 19920331 110500.00 111000.00 237.6 69.15 19.17 0 11.71 -33.55 1197 2123 10.34 26.87 64 260 182.60 77.50 92 0.00 243.1 19920331 110500.00 111000.00 240.6 69.14 19.17 0 11.69 -46.17 1267 2002 10.36 26.61 77 280 182.60 77.50 93 0.00 246.3 19920331 110500.00 111000.00 243.7 69.14 19.17 0 11.71 -47.44 1410 2114 10.37 30.44 90 305 182.60 77.50 94 0.00 249.4 19920331 110500.00 111000.00 246.8 69.13 19.17 0 11.75 -33.02 1255 2113 10.42 29.91 77 296 182.60 77.50 95 0.00 252.6 19920331 110500.00 111000.00 249.9 69.13 19.17 0 11.77 -49.16 1342 2212 10.44 30.57 83 313 182.60 77.50 96 0.00 255.7 19920331 110500.00 111000.00 253.0 69.12 19.17 0 11.79 -28.13 1305 2110 10.43 25.31 72 267 182.60 77.50 97 0.00 258.9 19920331 110500.00 111000.00 256.0 69.12 19.17 0 11.83 -65.70 1223 2235 10.45 25.50 64 267 182.60 77.50 98 0.00 262.0 19920331 110500.00 111000.00 259.1 69.11 19.17 0 11.80 -78.88 1300 2055 10.47 26.78 74 277 182.60 77.50 98 0.00 265.2 19920331 110500.00 111000.00 262.2 69.11 19.17 0 11.83 -12.81 1318 2206 10.47 23.91 73 280 182.60 77.50 98 0.00 268.3 19920331 110500.00 111000.00 265.3 69.10 19.17 0 11.82 -114.17 1496 2109 10.45 31.80 90 288 182.60 77.50 98 0.00 271.5 19920331 110500.00 111000.00 268.4 69.10 19.16 0 11.86 -4.01 1292 2188 10.51 27.81 70 278 182.60 77.50 99 0.00 274.6 19920331 110500.00 111000.00 271.4 69.09 19.16 0 11.90 -43.67 1156 2148 10.54 23.76 60 261 182.60 77.50 100 0.00 277.7 19920331 110500.00 111000.00 143.3 69.31 19.19 0 11.06 -9.35 681 627 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 110500.00 111000.00 165.3 69.27 19.19 0 11.21 -15.46 795 961 8.74 1.15 4 11 182.60 77.50 35 0.75 169.2 19920331 110500.00 111000.00 187.2 69.24 19.18 0 11.33 -15.32 964 1301 8.84 1.37 5 14 182.60 77.50 65 0.37 191.7 19920331 110500.00 111000.00 209.2 69.20 19.18 0 11.48 -17.87 1112 1716 8.96 1.45 4 16 182.60 77.50 80 0.06 214.1 19920331 110500.00 111000.00 231.2 69.16 19.17 0 11.64 -24.95 1190 1997 9.07 1.31 4 15 182.60 77.50 89 0.00 236.6 19920331 110500.00 111000.00 253.2 69.12 19.17 0 11.77 -27.95 1231 2063 9.20 1.44 4 16 182.60 77.50 97 0.00 259.1 19920331 110500.00 111000.00 275.2 69.08 19.16 0 11.85 -27.78 1268 2087 9.29 1.41 4 16 182.60 77.50 100 0.00 281.6 19920331 110500.00 111000.00 297.2 69.05 19.16 0 11.90 -24.22 1283 2105 9.30 1.34 4 16 182.60 77.50 100 0.00 304.1 19920331 110500.00 111000.00 319.2 69.01 19.15 0 11.92 -24.30 1314 2114 9.35 1.53 5 17 182.60 77.50 100 0.00 326.6 19920331 110500.00 111000.00 341.2 68.98 19.15 0 11.91 -25.23 1343 2096 9.37 1.63 5 18 182.60 77.50 100 0.00 349.1 19920331 110500.00 111000.00 363.2 68.94 19.15 0 11.89 -21.86 1355 2097 9.41 1.70 5 20 182.60 77.50 100 0.00 371.5 19920331 110500.00 111000.00 385.2 68.90 19.14 0 11.85 -15.85 1374 2105 9.34 1.78 5 19 182.60 77.50 100 0.00 394.0 19920331 110500.00 111000.00 407.2 68.87 19.14 0 11.82 -13.56 1371 2131 9.28 1.81 5 18 182.60 77.50 100 0.00 416.5 19920331 110500.00 111000.00 429.2 68.84 19.13 0 11.77 -15.50 1407 2155 9.31 1.96 6 22 182.60 77.50 100 0.00 439.0 19920331 110500.00 111000.00 451.3 68.80 19.13 0 11.72 -7.16 1440 2198 9.30 2.32 7 26 182.60 77.50 100 0.00 461.5 19920331 110500.00 111000.00 473.3 68.77 19.13 0 11.67 -2.03 1468 2231 9.25 2.55 7 25 182.60 77.50 100 0.00 484.0 19920331 110500.00 111000.00 495.3 68.74 19.12 0 11.62 -0.09 1468 2256 9.28 2.90 9 31 182.60 77.50 100 0.00 506.4 19920331 110500.00 111000.00 517.3 68.70 19.12 0 11.57 -5.47 1512 2306 9.26 3.20 9 33 182.60 77.50 100 0.00 528.9 19920331 110500.00 111000.00 539.4 68.67 19.11 0 11.52 0.03 1556 2345 9.30 3.73 12 43 182.60 77.50 100 0.00 551.4 19920331 110500.00 111000.00 561.4 68.64 19.11 0 11.48 -3.27 1551 2391 9.26 4.31 12 44 182.60 77.50 100 0.00 573.9 19920331 110500.00 111000.00 583.4 68.61 19.11 0 11.43 1.21 1603 2473 9.28 5.04 15 55 182.60 77.50 100 0.00 596.4 19920331 111000.00 111500.00 92.9 69.41 19.20 0 10.03 -17.21 208 208 9.16 11.08 127 127 182.60 77.50 0 4.49 95.2 19920331 111000.00 111500.00 96.0 69.40 19.20 0 10.34 14.39 257 257 9.21 9.34 92 92 182.60 77.50 1 4.32 98.3 19920331 111000.00 111500.00 99.1 69.40 19.20 0 10.57 34.27 236 236 9.02 7.53 27 27 182.60 77.50 1 4.02 101.5 19920331 111000.00 111500.00 102.2 69.39 19.20 0 10.77 4.30 200 200 8.99 5.73 11 11 182.60 77.50 0 3.60 104.6 19920331 111000.00 111500.00 105.3 69.38 19.20 0 10.93 15.88 197 197 9.01 4.78 7 7 182.60 77.50 0 3.53 107.8 19920331 111000.00 111500.00 108.3 69.38 19.20 0 11.01 4.28 192 191 9.47 3.95 8 20 182.60 77.50 0 2.92 110.9 19920331 111000.00 111500.00 111.4 69.37 19.20 0 11.03 6.27 253 241 9.51 4.78 11 27 182.60 77.50 0 2.68 114.1 19920331 111000.00 111500.00 114.5 69.37 19.20 0 11.02 7.72 392 353 9.49 6.33 18 39 182.60 77.50 0 2.47 117.2 19920331 111000.00 111500.00 117.6 69.36 19.20 0 11.03 -24.03 469 421 9.56 7.82 24 53 182.60 77.50 0 2.27 120.4 19920331 111000.00 111500.00 120.6 69.36 19.20 0 11.00 -25.25 492 393 9.61 8.64 31 62 182.60 77.50 0 2.10 123.5 19920331 111000.00 111500.00 123.7 69.35 19.20 0 11.05 -9.22 484 474 9.60 9.09 25 60 182.60 77.50 0 1.94 126.7 19920331 111000.00 111500.00 126.8 69.34 19.20 0 11.05 -21.33 527 522 9.64 10.03 31 74 182.60 77.50 0 1.79 129.8 19920331 111000.00 111500.00 129.9 69.34 19.20 0 11.06 5.75 521 549 9.70 10.19 34 86 182.60 77.50 1 1.67 132.9 19920331 111000.00 111500.00 132.9 69.33 19.19 0 11.07 4.12 627 582 9.68 12.82 39 88 182.60 77.50 2 1.56 136.1 19920331 111000.00 111500.00 136.0 69.33 19.19 0 11.07 3.60 611 630 9.75 13.05 43 107 182.60 77.50 4 1.45 139.2 19920331 111000.00 111500.00 139.1 69.32 19.19 0 11.05 21.97 711 592 9.75 13.83 52 110 182.60 77.50 6 1.36 142.4 19920331 111000.00 111500.00 142.2 69.32 19.19 0 11.09 4.75 769 651 9.78 15.76 59 123 182.60 77.50 8 1.27 145.5 19920331 111000.00 111500.00 145.2 69.31 19.19 0 11.16 -19.15 629 764 9.83 13.83 43 121 182.60 77.50 10 1.19 148.7 19920331 111000.00 111500.00 148.3 69.31 19.19 0 11.14 2.89 844 748 9.81 15.57 61 132 182.60 77.50 13 1.11 151.8 19920331 111000.00 111500.00 151.4 69.30 19.19 0 11.13 -3.84 799 747 9.84 18.14 63 143 182.60 77.50 16 1.04 155.0 19920331 111000.00 111500.00 154.5 69.29 19.19 0 11.12 3.62 846 760 9.86 17.32 72 157 182.60 77.50 20 0.97 158.1 19920331 111000.00 111500.00 157.5 69.29 19.19 0 11.16 -21.54 872 782 9.86 17.68 71 152 182.60 77.50 24 0.90 161.3 19920331 111000.00 111500.00 160.6 69.28 19.19 0 11.19 -37.60 910 962 9.91 20.27 71 179 182.60 77.50 29 0.84 164.4 19920331 111000.00 111500.00 163.7 69.28 19.19 0 11.23 -19.17 850 1045 9.95 20.10 64 182 182.60 77.50 33 0.78 167.6 19920331 111000.00 111500.00 166.8 69.27 19.19 0 11.32 -41.65 663 1128 10.00 16.62 46 173 182.60 77.50 37 0.72 170.7 19920331 111000.00 111500.00 169.9 69.27 19.19 0 11.25 -42.97 919 1100 9.97 21.62 71 197 182.60 77.50 42 0.66 173.9 19920331 111000.00 111500.00 172.9 69.26 19.19 0 11.30 -50.31 882 1187 9.97 21.09 61 185 182.60 77.50 46 0.61 177.0 19920331 111000.00 111500.00 176.0 69.26 19.19 0 11.31 -5.79 886 1181 10.04 21.42 68 206 182.60 77.50 50 0.56 180.2 19920331 111000.00 111500.00 179.1 69.25 19.18 0 11.34 4.36 879 1298 10.03 22.32 62 205 182.60 77.50 55 0.51 183.3 19920331 111000.00 111500.00 182.2 69.24 19.18 0 11.33 11.34 936 1304 10.05 21.84 73 227 182.60 77.50 59 0.45 186.5 19920331 111000.00 111500.00 185.2 69.24 19.18 0 11.38 -26.85 1036 1483 10.08 26.34 81 254 182.60 77.50 62 0.41 189.6 19920331 111000.00 111500.00 188.3 69.23 19.18 0 11.39 15.82 908 1454 10.11 23.92 63 231 182.60 77.50 66 0.36 192.8 19920331 111000.00 111500.00 191.4 69.23 19.18 0 11.42 -9.67 834 1561 10.11 23.47 55 230 182.60 77.50 70 0.31 195.9 19920331 111000.00 111500.00 194.5 69.22 19.18 0 11.42 -50.43 991 1568 10.08 25.07 67 231 182.60 77.50 72 0.27 199.1 19920331 111000.00 111500.00 197.6 69.22 19.18 0 11.42 -61.76 1099 1650 10.13 31.82 78 266 182.60 77.50 75 0.22 202.2 19920331 111000.00 111500.00 200.6 69.21 19.18 0 11.44 -37.36 1101 1755 10.14 30.58 75 269 182.60 77.50 77 0.18 205.3 19920331 111000.00 111500.00 203.7 69.21 19.18 0 11.48 29.70 1002 1721 10.17 28.39 69 260 182.60 77.50 78 0.13 208.5 19920331 111000.00 111500.00 206.8 69.20 19.18 0 11.50 -13.65 1031 1739 10.23 26.78 73 278 182.60 77.50 79 0.09 211.6 19920331 111000.00 111500.00 209.9 69.20 19.18 0 11.50 10.44 1139 1768 10.20 32.68 78 274 182.60 77.50 80 0.05 214.8 19920331 111000.00 111500.00 212.9 69.19 19.18 0 11.47 -11.91 1346 1720 10.23 36.44 110 326 182.60 77.50 82 0.02 217.9 19920331 111000.00 111500.00 216.0 69.19 19.18 0 11.54 -51.21 1195 1966 10.26 29.21 86 317 182.60 77.50 83 0.00 221.1 19920331 111000.00 111500.00 219.1 69.18 19.18 0 11.59 -47.82 1311 2117 10.26 31.31 77 285 182.60 77.50 84 0.00 224.2 19920331 111000.00 111500.00 222.2 69.17 19.17 0 11.61 -63.42 1277 2051 10.30 29.89 84 305 182.60 77.50 85 0.00 227.4 19920331 111000.00 111500.00 225.3 69.17 19.17 0 11.66 -37.96 1168 2146 10.32 25.73 72 294 182.60 77.50 86 0.00 230.5 19920331 111000.00 111500.00 228.3 69.16 19.17 0 11.65 -32.71 1270 2082 10.33 29.97 85 310 182.60 77.50 87 0.00 233.7 19920331 111000.00 111500.00 231.4 69.16 19.17 0 11.69 -9.83 1391 2144 10.33 29.34 77 279 182.60 77.50 89 0.00 236.8 19920331 111000.00 111500.00 234.5 69.15 19.17 0 11.68 -43.52 1427 2069 10.37 32.48 95 316 182.60 77.50 90 0.00 240.0 19920331 111000.00 111500.00 237.6 69.15 19.17 0 11.74 -22.71 1288 2211 10.36 27.69 71 276 182.60 77.50 92 0.00 243.1 19920331 111000.00 111500.00 240.6 69.14 19.17 0 11.76 -46.91 1314 2193 10.40 29.60 71 278 182.60 77.50 93 0.00 246.3 19920331 111000.00 111500.00 243.7 69.14 19.17 0 11.78 -21.15 1393 2340 10.40 26.92 83 309 182.60 77.50 94 0.00 249.4 19920331 111000.00 111500.00 246.8 69.13 19.17 0 11.80 -30.83 1235 2237 10.42 25.80 66 271 182.60 77.50 95 0.00 252.6 19920331 111000.00 111500.00 249.9 69.13 19.17 0 11.81 13.90 1282 2217 10.44 24.68 69 276 182.60 77.50 96 0.00 255.7 19920331 111000.00 111500.00 253.0 69.12 19.17 0 11.84 -83.16 1245 2304 10.44 22.50 57 249 182.60 77.50 97 0.00 258.9 19920331 111000.00 111500.00 256.0 69.12 19.17 0 11.83 -35.79 1326 2218 10.46 27.37 71 272 182.60 77.50 98 0.00 262.0 19920331 111000.00 111500.00 259.1 69.11 19.17 0 11.87 -1.02 1241 2271 10.50 23.24 65 272 182.60 77.50 98 0.00 265.2 19920331 111000.00 111500.00 262.2 69.11 19.17 0 11.87 -18.68 1361 2400 10.50 25.28 72 291 182.60 77.50 98 0.00 268.3 19920331 111000.00 111500.00 265.3 69.10 19.17 0 11.88 -50.11 1343 2341 10.50 26.27 72 285 182.60 77.50 98 0.00 271.5 19920331 111000.00 111500.00 268.4 69.10 19.16 0 11.84 -53.95 1411 2024 10.49 30.55 81 272 182.60 77.50 99 0.00 274.6 19920331 111000.00 111500.00 271.4 69.09 19.16 0 11.88 8.70 1445 2228 10.51 28.52 76 275 182.60 77.50 100 0.00 277.7 19920331 111000.00 111500.00 143.3 69.31 19.19 0 11.07 -8.65 666 616 8.67 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 111000.00 111500.00 165.3 69.27 19.19 0 11.21 -16.08 837 955 8.77 1.15 5 12 182.60 77.50 35 0.75 169.2 19920331 111000.00 111500.00 187.2 69.24 19.18 0 11.34 -16.14 989 1328 8.87 1.38 5 15 182.60 77.50 65 0.37 191.7 19920331 111000.00 111500.00 209.2 69.20 19.18 0 11.50 -28.89 1129 1756 8.96 1.53 4 16 182.60 77.50 80 0.06 214.1 19920331 111000.00 111500.00 231.2 69.16 19.17 0 11.66 -27.22 1211 2005 9.09 1.32 4 16 182.60 77.50 89 0.00 236.6 19920331 111000.00 111500.00 253.2 69.12 19.17 0 11.78 -20.90 1242 2065 9.20 1.27 4 16 182.60 77.50 97 0.00 259.1 19920331 111000.00 111500.00 275.2 69.08 19.16 0 11.86 -22.54 1288 2078 9.27 1.61 4 16 182.60 77.50 100 0.00 281.6 19920331 111000.00 111500.00 297.2 69.05 19.16 0 11.90 -22.32 1313 2110 9.38 1.59 5 19 182.60 77.50 100 0.00 304.1 19920331 111000.00 111500.00 319.2 69.01 19.15 0 11.92 -20.55 1329 2114 9.37 1.49 5 18 182.60 77.50 100 0.00 326.6 19920331 111000.00 111500.00 341.2 68.98 19.15 0 11.91 -16.39 1343 2111 9.33 1.52 4 16 182.60 77.50 100 0.00 349.1 19920331 111000.00 111500.00 363.2 68.94 19.15 0 11.89 -10.07 1364 2102 9.32 1.58 5 17 182.60 77.50 100 0.00 371.5 19920331 111000.00 111500.00 385.2 68.90 19.14 0 11.86 -10.30 1381 2116 9.34 1.77 5 19 182.60 77.50 100 0.00 394.0 19920331 111000.00 111500.00 407.2 68.87 19.14 0 11.82 -9.09 1398 2131 9.30 1.85 6 20 182.60 77.50 100 0.00 416.5 19920331 111000.00 111500.00 429.2 68.84 19.13 0 11.78 -4.76 1410 2156 9.28 2.08 6 21 182.60 77.50 100 0.00 439.0 19920331 111000.00 111500.00 451.3 68.80 19.13 0 11.72 -7.65 1427 2148 9.31 2.07 7 24 182.60 77.50 100 0.00 461.5 19920331 111000.00 111500.00 473.3 68.77 19.13 0 11.67 -5.93 1463 2181 9.27 2.33 8 27 182.60 77.50 100 0.00 484.0 19920331 111000.00 111500.00 495.3 68.74 19.12 0 11.63 -3.74 1475 2243 9.28 2.58 9 31 182.60 77.50 100 0.00 506.4 19920331 111000.00 111500.00 517.3 68.70 19.12 0 11.58 1.50 1509 2335 9.28 3.32 10 35 182.60 77.50 100 0.00 528.9 19920331 111000.00 111500.00 539.4 68.67 19.11 0 11.53 2.54 1530 2368 9.26 3.73 11 39 182.60 77.50 100 0.00 551.4 19920331 111000.00 111500.00 561.4 68.64 19.11 0 11.48 9.98 1583 2411 9.25 4.32 13 45 182.60 77.50 100 0.00 573.9 19920331 111000.00 111500.00 583.4 68.61 19.11 0 11.43 15.59 1623 2431 9.32 4.75 16 57 182.60 77.50 100 0.00 596.4 19920331 111500.00 112000.00 92.9 69.41 19.20 3 9.63 -1.92 38 38 8.77 26.43 14 14 182.60 77.50 0 0.00 95.2 19920331 111500.00 112000.00 96.0 69.40 19.20 0 10.03 -29.23 124 124 9.19 20.14 62 62 182.60 77.50 0 3.72 98.3 19920331 111500.00 112000.00 99.1 69.40 19.20 0 10.45 23.53 808 808 10.10 18.80 1165 1165 182.60 77.50 0 4.66 101.5 19920331 111500.00 112000.00 102.2 69.39 19.20 3 10.48 39.75 151 151 9.34 9.60 11 11 182.60 77.50 0 0.00 104.6 19920331 111500.00 112000.00 105.3 69.38 19.20 3 10.65 33.99 158 158 9.46 7.93 8 8 182.60 77.50 0 0.00 107.8 19920331 111500.00 112000.00 108.3 69.38 19.20 0 10.77 21.95 146 194 9.65 8.12 21 61 182.60 77.50 0 2.92 110.9 19920331 111500.00 112000.00 111.4 69.37 19.20 0 10.79 -0.04 222 244 9.68 9.73 29 72 182.60 77.50 0 2.68 114.1 19920331 111500.00 112000.00 114.5 69.37 19.20 0 10.81 14.82 340 412 9.71 12.50 40 112 182.60 77.50 0 2.47 117.2 19920331 111500.00 112000.00 117.6 69.36 19.20 0 10.77 -3.78 489 461 9.69 16.61 64 142 182.60 77.50 0 2.27 120.4 19920331 111500.00 112000.00 120.6 69.36 19.20 0 10.79 -0.96 408 496 9.78 17.53 54 157 182.60 77.50 0 2.10 123.5 19920331 111500.00 112000.00 123.7 69.35 19.20 0 10.74 -36.25 431 443 9.75 19.76 67 162 182.60 77.50 0 1.94 126.7 19920331 111500.00 112000.00 126.8 69.34 19.20 0 10.72 -49.33 599 509 9.73 23.02 102 205 182.60 77.50 0 1.79 129.8 19920331 111500.00 112000.00 129.9 69.34 19.20 0 10.78 -8.23 453 603 9.83 24.37 81 243 182.60 77.50 1 1.67 132.9 19920331 111500.00 112000.00 132.9 69.33 19.19 0 10.81 -10.71 560 690 9.83 26.95 94 266 182.60 77.50 2 1.56 136.1 19920331 111500.00 112000.00 136.0 69.33 19.19 0 10.84 -39.22 651 674 9.88 28.45 107 260 182.60 77.50 4 1.45 139.2 19920331 111500.00 112000.00 139.1 69.32 19.19 0 10.80 21.47 485 605 9.83 26.92 93 256 182.60 77.50 6 1.36 142.4 19920331 111500.00 112000.00 142.2 69.32 19.19 0 10.79 9.80 902 678 9.94 38.70 222 404 182.60 77.50 8 1.27 145.5 19920331 111500.00 112000.00 145.2 69.31 19.19 0 10.95 -18.46 444 815 10.01 25.26 74 307 182.60 77.50 10 1.19 148.7 19920331 111500.00 112000.00 148.3 69.31 19.19 0 10.88 -8.17 657 825 10.01 32.23 137 389 182.60 77.50 13 1.11 151.8 19920331 111500.00 112000.00 151.4 69.30 19.19 0 10.86 -70.93 923 907 10.03 41.32 199 465 182.60 77.50 16 1.04 155.0 19920331 111500.00 112000.00 154.5 69.29 19.19 0 10.95 -57.76 648 928 10.02 36.49 116 373 182.60 77.50 20 0.97 158.1 19920331 111500.00 112000.00 157.5 69.29 19.19 0 10.90 8.78 725 953 10.06 42.30 187 540 182.60 77.50 24 0.90 161.3 19920331 111500.00 112000.00 160.6 69.28 19.19 0 10.97 -63.01 845 1026 10.09 42.13 154 437 182.60 77.50 29 0.84 164.4 19920331 111500.00 112000.00 163.7 69.28 19.19 0 10.93 -73.74 1004 961 10.10 42.94 230 510 182.60 77.50 33 0.78 167.6 19920331 111500.00 112000.00 166.8 69.27 19.19 0 11.06 24.25 689 1056 10.09 31.97 123 411 182.60 77.50 37 0.72 170.7 19920331 111500.00 112000.00 169.9 69.27 19.19 0 11.06 39.29 734 1111 10.14 41.49 141 466 182.60 77.50 42 0.66 173.9 19920331 111500.00 112000.00 172.9 69.26 19.19 0 11.03 -59.25 608 1093 10.13 45.99 121 476 182.60 77.50 46 0.61 177.0 19920331 111500.00 112000.00 176.0 69.26 19.19 0 10.95 -13.18 953 1004 10.15 58.91 238 571 182.60 77.50 50 0.56 180.2 19920331 111500.00 112000.00 179.1 69.25 19.18 0 11.13 4.91 698 1326 10.26 37.15 129 548 182.60 77.50 55 0.51 183.3 19920331 111500.00 112000.00 182.2 69.24 19.18 0 11.06 56.88 1050 1311 10.24 54.76 246 678 182.60 77.50 59 0.45 186.5 19920331 111500.00 112000.00 185.2 69.24 19.18 0 11.07 -14.89 1239 1362 10.25 65.90 285 707 182.60 77.50 62 0.41 189.6 19920331 111500.00 112000.00 188.3 69.23 19.18 0 11.06 -30.09 1230 1375 10.25 83.19 295 739 182.60 77.50 66 0.36 192.8 19920331 111500.00 112000.00 191.4 69.23 19.18 0 11.12 -144.53 1474 1648 10.31 78.48 368 923 182.60 77.50 70 0.31 195.9 19920331 111500.00 112000.00 194.5 69.22 19.18 0 11.07 49.66 883 1279 10.23 65.71 168 554 182.60 77.50 72 0.27 199.1 19920331 111500.00 112000.00 197.6 69.22 19.18 0 11.14 -98.28 1177 1597 10.32 76.87 274 822 182.60 77.50 75 0.22 202.2 19920331 111500.00 112000.00 200.6 69.21 19.18 0 11.18 3.97 1477 1597 10.37 75.71 358 872 182.60 77.50 77 0.18 205.3 19920331 111500.00 112000.00 203.7 69.21 19.18 0 11.19 -104.31 1452 1917 10.38 81.23 306 928 182.60 77.50 78 0.13 208.5 19920331 111500.00 112000.00 206.8 69.20 19.18 0 11.26 34.02 899 1732 10.36 52.55 143 635 182.60 77.50 79 0.09 211.6 19920331 111500.00 112000.00 209.9 69.20 19.18 0 11.30 -127.18 1107 1857 10.38 57.13 197 729 182.60 77.50 80 0.05 214.8 19920331 111500.00 112000.00 212.9 69.19 19.18 0 11.39 -17.87 976 2332 10.44 48.85 131 740 182.60 77.50 82 0.02 217.9 19920331 111500.00 112000.00 216.0 69.19 19.18 0 11.34 28.85 1120 2159 10.49 52.49 197 875 182.60 77.50 83 0.00 221.1 19920331 111500.00 112000.00 219.1 69.18 19.18 0 11.29 69.18 1135 1965 10.45 77.29 219 858 182.60 77.50 84 0.00 224.2 19920331 111500.00 112000.00 222.2 69.17 19.17 0 11.29 39.66 1179 1883 10.45 59.97 236 847 182.60 77.50 85 0.00 227.4 19920331 111500.00 112000.00 225.3 69.17 19.17 0 11.39 -182.68 1253 2045 10.49 53.30 206 760 182.60 77.50 86 0.00 230.5 19920331 111500.00 112000.00 228.3 69.16 19.17 0 11.44 0.65 1381 2070 10.55 60.18 228 791 182.60 77.50 87 0.00 233.7 19920331 111500.00 112000.00 231.4 69.16 19.17 0 11.43 28.58 1636 2431 10.57 68.84 307 1031 182.60 77.50 89 0.00 236.8 19920331 111500.00 112000.00 234.5 69.15 19.17 0 11.46 -46.80 1112 2154 10.48 57.12 150 685 182.60 77.50 90 0.00 240.0 19920331 111500.00 112000.00 237.6 69.15 19.17 0 11.52 90.19 1226 2331 10.52 47.08 159 703 182.60 77.50 92 0.00 243.1 19920331 111500.00 112000.00 240.6 69.14 19.17 0 11.41 16.21 1413 2077 10.50 60.72 261 866 182.60 77.50 93 0.00 246.3 19920331 111500.00 112000.00 243.7 69.14 19.17 0 11.43 -39.18 1495 2166 10.59 69.92 289 964 182.60 77.50 94 0.00 249.4 19920331 111500.00 112000.00 246.8 69.13 19.17 0 11.50 -85.19 1258 2012 10.55 55.60 194 710 182.60 77.50 95 0.00 252.6 19920331 111500.00 112000.00 249.9 69.13 19.17 0 11.60 -32.14 936 2050 10.60 38.01 102 544 182.60 77.50 96 0.00 255.7 19920331 111500.00 112000.00 253.0 69.12 19.17 0 11.54 -5.73 1057 2035 10.60 49.06 157 704 182.60 77.50 97 0.00 258.9 19920331 111500.00 112000.00 256.0 69.12 19.17 0 11.59 -29.35 954 2504 10.66 44.87 128 787 182.60 77.50 98 0.00 262.0 19920331 111500.00 112000.00 259.1 69.11 19.17 0 11.55 -70.68 1431 2327 10.68 65.07 225 872 182.60 77.50 98 0.00 265.2 19920331 111500.00 112000.00 262.2 69.11 19.17 0 11.61 -38.90 1375 2173 10.66 48.77 208 763 182.60 77.50 98 0.00 268.3 19920331 111500.00 112000.00 265.3 69.10 19.17 0 11.68 -150.14 994 2747 10.67 40.51 111 742 182.60 77.50 98 0.00 271.5 19920331 111500.00 112000.00 268.4 69.10 19.16 0 11.63 -33.72 1313 2194 10.73 53.82 192 744 182.60 77.50 99 0.00 274.6 19920331 111500.00 112000.00 271.4 69.09 19.16 0 11.64 -26.88 1209 2176 10.72 43.68 188 782 182.60 77.50 100 0.00 277.7 19920331 111500.00 112000.00 143.3 69.31 19.19 0 10.90 -10.06 705 628 9.44 1.62 21 45 182.60 77.50 9 1.24 146.7 19920331 111500.00 112000.00 165.3 69.27 19.19 0 11.03 -11.48 744 992 9.58 2.13 23 73 182.60 77.50 35 0.75 169.2 19920331 111500.00 112000.00 187.2 69.24 19.18 0 11.15 -15.54 962 1310 9.75 2.78 29 97 182.60 77.50 65 0.37 191.7 19920331 111500.00 112000.00 209.2 69.20 19.18 0 11.28 -12.19 1166 1767 9.90 2.96 27 98 182.60 77.50 80 0.06 214.1 19920331 111500.00 112000.00 231.2 69.16 19.17 0 11.50 -17.01 1270 1954 10.08 2.66 31 126 182.60 77.50 89 0.00 236.6 19920331 111500.00 112000.00 253.2 69.12 19.17 0 11.61 -19.48 1283 2010 10.21 2.90 30 128 182.60 77.50 97 0.00 259.1 19920331 111500.00 112000.00 275.2 69.08 19.16 0 11.69 -15.63 1320 2083 10.28 2.68 31 132 182.60 77.50 100 0.00 281.6 19920331 111500.00 112000.00 297.2 69.05 19.16 0 11.74 -14.46 1354 2100 10.33 2.73 31 130 182.60 77.50 100 0.00 304.1 19920331 111500.00 112000.00 319.2 69.01 19.15 0 11.76 -12.53 1309 2140 10.35 3.10 29 130 182.60 77.50 100 0.00 326.6 19920331 111500.00 112000.00 341.2 68.98 19.15 0 11.76 -11.37 1342 2104 10.35 2.85 32 133 182.60 77.50 100 0.00 349.1 19920331 111500.00 112000.00 363.2 68.94 19.15 0 11.75 -12.40 1368 2105 10.34 2.97 31 130 182.60 77.50 100 0.00 371.5 19920331 111500.00 112000.00 385.2 68.90 19.14 0 11.71 -3.89 1391 2111 10.31 3.08 35 141 182.60 77.50 100 0.00 394.0 19920331 111500.00 112000.00 407.2 68.87 19.14 0 11.67 -4.23 1399 2136 10.27 4.06 38 151 182.60 77.50 100 0.00 416.5 19920331 111500.00 112000.00 429.2 68.84 19.13 0 11.63 2.07 1403 2161 10.23 3.07 37 149 182.60 77.50 100 0.00 439.0 19920331 111500.00 112000.00 451.3 68.80 19.13 0 11.58 -1.17 1506 2155 10.19 4.08 44 163 182.60 77.50 100 0.00 461.5 19920331 111500.00 112000.00 473.3 68.77 19.13 0 11.54 12.72 1543 2270 10.16 5.14 49 186 182.60 77.50 100 0.00 484.0 19920331 111500.00 112000.00 495.3 68.74 19.12 0 11.50 23.59 1486 2393 10.12 5.47 46 188 182.60 77.50 100 0.00 506.4 19920331 111500.00 112000.00 517.3 68.70 19.12 0 11.44 30.58 1533 2400 10.06 6.28 49 194 182.60 77.50 100 0.00 528.9 19920331 111500.00 112000.00 539.4 68.67 19.11 0 11.40 29.52 1588 2475 10.04 6.99 54 212 182.60 77.50 100 0.00 551.4 19920331 111500.00 112000.00 561.4 68.64 19.11 0 11.36 14.81 1481 2589 9.98 8.28 52 227 182.60 77.50 100 0.00 573.9 19920331 111500.00 112000.00 583.4 68.61 19.11 0 11.32 22.91 1553 2741 9.96 10.12 59 267 182.60 77.50 100 0.00 596.4 19920331 112000.00 112500.00 92.9 69.41 19.20 0 10.79 2.35 19811 19811 9.52 15.32 1474 1474 182.60 77.50 0 6.17 95.2 19920331 112000.00 112500.00 96.0 69.40 19.20 0 10.88 -0.97 18082 18082 10.23 12.37 7667 7667 182.60 77.50 0 6.06 98.3 19920331 112000.00 112500.00 99.1 69.40 19.20 0 10.97 2.53 14359 14359 10.35 12.51 7298 7298 182.60 77.50 0 5.80 101.5 19920331 112000.00 112500.00 102.2 69.39 19.20 0 10.55 -8.63 264 264 9.06 8.85 32 32 182.60 77.50 0 4.01 104.6 19920331 112000.00 112500.00 105.3 69.38 19.20 0 10.72 6.46 236 236 9.01 6.28 17 17 182.60 77.50 0 3.80 107.8 19920331 112000.00 112500.00 108.3 69.38 19.20 0 10.73 0.31 216 159 9.42 5.52 16 32 182.60 77.50 0 2.92 110.9 19920331 112000.00 112500.00 111.4 69.37 19.20 0 10.75 -2.71 343 249 9.42 7.70 25 48 182.60 77.50 0 2.68 114.1 19920331 112000.00 112500.00 114.5 69.37 19.20 0 10.76 -16.86 483 364 9.45 10.49 36 69 182.60 77.50 0 2.47 117.2 19920331 112000.00 112500.00 117.6 69.36 19.20 0 10.74 -3.19 525 381 9.51 11.47 47 91 182.60 77.50 0 2.27 120.4 19920331 112000.00 112500.00 120.6 69.36 19.20 0 10.78 -19.63 517 438 9.50 12.91 43 90 182.60 77.50 0 2.10 123.5 19920331 112000.00 112500.00 123.7 69.35 19.20 0 10.81 -13.78 468 492 9.53 13.14 38 94 182.60 77.50 0 1.94 126.7 19920331 112000.00 112500.00 126.8 69.34 19.20 0 10.83 -20.19 470 547 9.59 14.37 38 106 182.60 77.50 0 1.79 129.8 19920331 112000.00 112500.00 129.9 69.34 19.20 0 10.83 -0.57 581 638 9.64 16.69 55 144 182.60 77.50 1 1.67 132.9 19920331 112000.00 112500.00 132.9 69.33 19.19 0 10.81 -12.91 608 600 9.62 18.42 61 145 182.60 77.50 2 1.56 136.1 19920331 112000.00 112500.00 136.0 69.33 19.19 0 10.84 -10.59 706 657 9.66 20.55 70 162 182.60 77.50 4 1.45 139.2 19920331 112000.00 112500.00 139.1 69.32 19.19 0 10.82 -39.44 805 646 9.66 20.97 83 169 182.60 77.50 6 1.36 142.4 19920331 112000.00 112500.00 142.2 69.32 19.19 0 10.83 -15.42 812 642 9.68 23.40 90 178 182.60 77.50 8 1.27 145.5 19920331 112000.00 112500.00 145.2 69.31 19.19 0 10.90 0.39 761 755 9.77 21.75 84 203 182.60 77.50 10 1.19 148.7 19920331 112000.00 112500.00 148.3 69.31 19.19 0 10.93 -16.56 710 826 9.74 22.68 77 201 182.60 77.50 13 1.11 151.8 19920331 112000.00 112500.00 151.4 69.30 19.19 0 10.95 -26.77 779 952 9.82 26.23 82 239 182.60 77.50 16 1.04 155.0 19920331 112000.00 112500.00 154.5 69.29 19.19 0 10.94 1.55 766 879 9.83 25.17 90 242 182.60 77.50 20 0.97 158.1 19920331 112000.00 112500.00 157.5 69.29 19.19 0 10.92 29.07 1033 925 9.84 29.27 141 303 182.60 77.50 24 0.90 161.3 19920331 112000.00 112500.00 160.6 69.28 19.19 0 10.81 45.62 1894 658 9.95 37.51 400 469 182.60 77.50 29 0.84 164.4 19920331 112000.00 112500.00 163.7 69.28 19.19 0 11.05 -14.14 806 1181 9.89 25.42 91 292 182.60 77.50 33 0.78 167.6 19920331 112000.00 112500.00 166.8 69.27 19.19 0 11.07 -11.06 847 1195 9.93 26.91 89 287 182.60 77.50 37 0.72 170.7 19920331 112000.00 112500.00 169.9 69.27 19.19 0 11.04 -12.67 977 1218 9.94 32.39 123 344 182.60 77.50 42 0.66 173.9 19920331 112000.00 112500.00 172.9 69.26 19.19 0 11.06 -58.92 853 1137 9.93 30.84 99 295 182.60 77.50 46 0.61 177.0 19920331 112000.00 112500.00 176.0 69.26 19.19 0 11.04 -33.83 1221 1163 9.94 38.51 175 383 182.60 77.50 50 0.56 180.2 19920331 112000.00 112500.00 179.1 69.25 19.18 0 11.10 -29.43 873 1354 9.97 32.43 103 345 182.60 77.50 55 0.51 183.3 19920331 112000.00 112500.00 182.2 69.24 19.18 0 11.13 9.73 1069 1419 9.99 38.82 111 339 182.60 77.50 59 0.45 186.5 19920331 112000.00 112500.00 185.2 69.24 19.18 0 11.18 -3.63 904 1556 10.03 33.38 91 346 182.60 77.50 62 0.41 189.6 19920331 112000.00 112500.00 188.3 69.23 19.18 0 11.11 109.08 968 1355 10.04 38.08 118 375 182.60 77.50 66 0.36 192.8 19920331 112000.00 112500.00 191.4 69.23 19.18 0 11.16 24.06 1013 1542 10.07 39.81 120 409 182.60 77.50 70 0.31 195.9 19920331 112000.00 112500.00 194.5 69.22 19.18 0 11.13 -17.72 1069 1447 10.05 43.42 131 399 182.60 77.50 72 0.27 199.1 19920331 112000.00 112500.00 197.6 69.22 19.18 0 11.21 -17.15 918 1716 10.09 35.65 90 381 182.60 77.50 75 0.22 202.2 19920331 112000.00 112500.00 200.6 69.21 19.18 0 11.21 -73.58 1293 1776 10.11 41.09 152 467 182.60 77.50 77 0.18 205.3 19920331 112000.00 112500.00 203.7 69.21 19.18 0 11.28 -46.97 1055 1922 10.13 38.31 102 414 182.60 77.50 78 0.13 208.5 19920331 112000.00 112500.00 206.8 69.20 19.18 0 11.21 -1.13 1394 1786 10.09 56.27 168 484 182.60 77.50 79 0.09 211.6 19920331 112000.00 112500.00 209.9 69.20 19.18 0 11.30 -39.16 1122 2016 10.18 39.19 114 460 182.60 77.50 80 0.05 214.8 19920331 112000.00 112500.00 212.9 69.19 19.18 0 11.30 -54.48 992 1870 10.16 38.79 96 407 182.60 77.50 82 0.02 217.9 19920331 112000.00 112500.00 216.0 69.19 19.18 0 11.29 -3.74 1282 1957 10.21 51.78 152 523 182.60 77.50 83 0.00 221.1 19920331 112000.00 112500.00 219.1 69.18 19.18 0 11.33 15.75 1262 2134 10.23 44.96 140 532 182.60 77.50 84 0.00 224.2 19920331 112000.00 112500.00 222.2 69.17 19.17 0 11.38 -23.73 1194 2158 10.20 42.75 110 443 182.60 77.50 85 0.00 227.4 19920331 112000.00 112500.00 225.3 69.17 19.17 0 11.39 -50.96 1280 2026 10.24 41.70 124 445 182.60 77.50 86 0.00 230.5 19920331 112000.00 112500.00 228.3 69.16 19.17 0 11.32 -71.34 1547 2082 10.26 62.75 198 606 182.60 77.50 87 0.00 233.7 19920331 112000.00 112500.00 231.4 69.16 19.17 0 11.39 -4.65 1261 2076 10.24 48.56 123 457 182.60 77.50 89 0.00 236.8 19920331 112000.00 112500.00 234.5 69.15 19.17 0 11.42 18.83 1405 2134 10.22 42.70 119 414 182.60 77.50 90 0.00 240.0 19920331 112000.00 112500.00 237.6 69.15 19.17 0 11.45 2.22 1181 2041 10.29 39.34 108 421 182.60 77.50 92 0.00 243.1 19920331 112000.00 112500.00 240.6 69.14 19.17 0 11.49 15.47 1315 2290 10.29 39.47 111 436 182.60 77.50 93 0.00 246.3 19920331 112000.00 112500.00 243.7 69.14 19.17 0 11.47 -18.59 1194 2051 10.28 43.36 98 388 182.60 77.50 94 0.00 249.4 19920331 112000.00 112500.00 246.8 69.13 19.17 0 11.52 0.93 1073 2126 10.31 34.25 84 380 182.60 77.50 95 0.00 252.6 19920331 112000.00 112500.00 249.9 69.13 19.17 0 11.54 -103.37 1276 2265 10.35 37.97 112 447 182.60 77.50 96 0.00 255.7 19920331 112000.00 112500.00 253.0 69.12 19.17 0 11.59 31.95 1128 2328 10.35 33.37 83 389 182.60 77.50 97 0.00 258.9 19920331 112000.00 112500.00 256.0 69.12 19.17 0 11.60 2.33 1139 2294 10.39 31.95 87 401 182.60 77.50 98 0.00 262.0 19920331 112000.00 112500.00 259.1 69.11 19.17 0 11.63 -24.77 1101 2431 10.36 32.93 79 386 182.60 77.50 98 0.00 265.2 19920331 112000.00 112500.00 262.2 69.11 19.17 0 11.59 21.63 1122 2119 10.36 33.24 78 346 182.60 77.50 98 0.00 268.3 19920331 112000.00 112500.00 265.3 69.10 19.17 0 11.61 -54.83 1161 2179 10.36 32.00 80 350 182.60 77.50 98 0.00 271.5 19920331 112000.00 112500.00 268.4 69.10 19.16 0 11.62 -21.53 1266 2245 10.39 38.06 98 397 182.60 77.50 99 0.00 274.6 19920331 112000.00 112500.00 271.4 69.09 19.16 0 11.65 20.16 1225 2258 10.44 34.70 96 403 182.60 77.50 100 0.00 277.7 19920331 112000.00 112500.00 143.3 69.31 19.19 0 11.06 -10.50 681 631 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 112000.00 112500.00 165.3 69.27 19.19 0 11.20 -10.31 831 981 8.70 1.12 4 11 182.60 77.50 35 0.75 169.2 19920331 112000.00 112500.00 187.2 69.24 19.18 0 11.33 -14.41 990 1341 8.82 1.31 4 14 182.60 77.50 65 0.37 191.7 19920331 112000.00 112500.00 209.2 69.20 19.18 0 11.48 -20.09 1146 1737 9.00 1.42 5 18 182.60 77.50 80 0.06 214.1 19920331 112000.00 112500.00 231.2 69.16 19.17 0 11.63 -20.54 1225 2006 9.09 1.48 5 18 182.60 77.50 89 0.00 236.6 19920331 112000.00 112500.00 253.2 69.12 19.17 0 11.75 -17.57 1247 2065 9.17 1.36 4 16 182.60 77.50 97 0.00 259.1 19920331 112000.00 112500.00 275.2 69.08 19.16 0 11.84 -15.81 1276 2090 9.23 1.47 4 15 182.60 77.50 100 0.00 281.6 19920331 112000.00 112500.00 297.2 69.05 19.16 0 11.89 -13.30 1314 2111 9.30 1.54 4 16 182.60 77.50 100 0.00 304.1 19920331 112000.00 112500.00 319.2 69.01 19.15 0 11.92 -12.18 1321 2125 9.33 1.38 4 16 182.60 77.50 100 0.00 326.6 19920331 112000.00 112500.00 341.2 68.98 19.15 0 11.92 -8.84 1336 2121 9.36 1.57 5 17 182.60 77.50 100 0.00 349.1 19920331 112000.00 112500.00 363.2 68.94 19.15 0 11.90 -5.30 1353 2125 9.40 1.79 5 19 182.60 77.50 100 0.00 371.5 19920331 112000.00 112500.00 385.2 68.90 19.14 0 11.87 -6.45 1378 2108 9.34 1.56 5 19 182.60 77.50 100 0.00 394.0 19920331 112000.00 112500.00 407.2 68.87 19.14 0 11.83 -6.75 1401 2114 9.34 1.93 6 20 182.60 77.50 100 0.00 416.5 19920331 112000.00 112500.00 429.2 68.84 19.13 0 11.79 -3.43 1408 2158 9.31 1.87 6 21 182.60 77.50 100 0.00 439.0 19920331 112000.00 112500.00 451.3 68.80 19.13 0 11.74 1.22 1438 2199 9.28 2.13 7 23 182.60 77.50 100 0.00 461.5 19920331 112000.00 112500.00 473.3 68.77 19.13 0 11.69 1.82 1446 2225 9.25 2.52 7 25 182.60 77.50 100 0.00 484.0 19920331 112000.00 112500.00 495.3 68.74 19.12 0 11.64 9.81 1491 2280 9.25 2.73 9 30 182.60 77.50 100 0.00 506.4 19920331 112000.00 112500.00 517.3 68.70 19.12 0 11.59 12.13 1512 2358 9.27 3.31 10 35 182.60 77.50 100 0.00 528.9 19920331 112000.00 112500.00 539.4 68.67 19.11 0 11.54 7.93 1503 2409 9.28 3.62 10 39 182.60 77.50 100 0.00 551.4 19920331 112000.00 112500.00 561.4 68.64 19.11 0 11.48 20.25 1570 2441 9.30 3.97 13 48 182.60 77.50 100 0.00 573.9 19920331 112000.00 112500.00 583.4 68.61 19.11 0 11.43 30.29 1635 2447 9.28 5.10 15 54 182.60 77.50 100 0.00 596.4 19920331 112500.00 113000.00 92.9 69.41 19.20 0 10.77 30.43 17496 17496 10.22 18.17 8857 8857 182.60 77.50 0 6.02 95.2 19920331 112500.00 113000.00 96.0 69.40 19.20 0 10.93 1.58 19940 19940 9.96 15.88 3873 3873 182.60 77.50 0 5.97 98.3 19920331 112500.00 113000.00 99.1 69.40 19.20 0 10.36 20.04 262 262 9.03 11.77 46 46 182.60 77.50 0 4.00 101.5 19920331 112500.00 113000.00 102.2 69.39 19.20 0 10.54 1.39 260 260 9.04 8.82 30 30 182.60 77.50 0 3.95 104.6 19920331 112500.00 113000.00 105.3 69.38 19.20 0 10.70 4.08 187 187 8.96 5.90 10 10 182.60 77.50 0 3.43 107.8 19920331 112500.00 113000.00 108.3 69.38 19.20 0 10.75 8.74 212 172 9.39 5.38 15 30 182.60 77.50 0 2.92 110.9 19920331 112500.00 113000.00 111.4 69.37 19.20 0 10.79 -14.17 297 287 9.40 7.48 19 44 182.60 77.50 0 2.68 114.1 19920331 112500.00 113000.00 114.5 69.37 19.20 0 10.76 -20.88 428 364 9.43 11.17 31 66 182.60 77.50 0 2.47 117.2 19920331 112500.00 113000.00 117.6 69.36 19.20 0 10.84 -0.49 362 429 9.53 9.82 26 73 182.60 77.50 0 2.27 120.4 19920331 112500.00 113000.00 120.6 69.36 19.20 0 10.79 -36.35 406 411 9.53 11.57 33 81 182.60 77.50 0 2.10 123.5 19920331 112500.00 113000.00 123.7 69.35 19.20 0 10.80 -23.36 454 466 9.55 12.84 38 94 182.60 77.50 0 1.94 126.7 19920331 112500.00 113000.00 126.8 69.34 19.20 0 10.80 -7.15 531 517 9.59 15.40 47 113 182.60 77.50 0 1.79 129.8 19920331 112500.00 113000.00 129.9 69.34 19.20 0 10.69 -39.96 818 384 9.64 19.75 112 158 182.60 77.50 1 1.67 132.9 19920331 112500.00 113000.00 132.9 69.33 19.19 0 10.83 1.05 558 574 9.62 17.43 54 131 182.60 77.50 2 1.56 136.1 19920331 112500.00 113000.00 136.0 69.33 19.19 0 10.80 -5.59 685 613 9.67 18.15 77 170 182.60 77.50 4 1.45 139.2 19920331 112500.00 113000.00 139.1 69.32 19.19 0 10.78 -40.33 960 630 9.68 23.78 121 211 182.60 77.50 6 1.36 142.4 19920331 112500.00 113000.00 142.2 69.32 19.19 0 10.89 38.71 763 793 9.71 21.60 76 189 182.60 77.50 8 1.27 145.5 19920331 112500.00 113000.00 145.2 69.31 19.19 0 10.80 3.25 919 581 9.74 24.25 125 213 182.60 77.50 10 1.19 148.7 19920331 112500.00 113000.00 148.3 69.31 19.19 0 10.88 -66.95 942 842 9.75 24.44 108 237 182.60 77.50 13 1.11 151.8 19920331 112500.00 113000.00 151.4 69.30 19.19 0 10.93 24.43 786 847 9.80 23.65 83 215 182.60 77.50 16 1.04 155.0 19920331 112500.00 113000.00 154.5 69.29 19.19 0 11.00 -28.33 804 1043 9.81 23.86 81 237 182.60 77.50 20 0.97 158.1 19920331 112500.00 113000.00 157.5 69.29 19.19 0 10.93 -60.97 952 906 9.83 30.29 122 277 182.60 77.50 24 0.90 161.3 19920331 112500.00 113000.00 160.6 69.28 19.19 0 10.98 -30.81 1113 1111 9.88 30.47 140 333 182.60 77.50 29 0.84 164.4 19920331 112500.00 113000.00 163.7 69.28 19.19 0 11.01 -56.72 884 1119 9.90 30.09 109 311 182.60 77.50 33 0.78 167.6 19920331 112500.00 113000.00 166.8 69.27 19.19 0 11.02 -42.79 974 1169 9.90 31.84 117 320 182.60 77.50 37 0.72 170.7 19920331 112500.00 113000.00 169.9 69.27 19.19 0 11.06 -48.09 921 1201 9.93 29.78 110 318 182.60 77.50 42 0.66 173.9 19920331 112500.00 113000.00 172.9 69.26 19.19 0 11.09 4.61 767 1292 9.97 28.82 85 317 182.60 77.50 46 0.61 177.0 19920331 112500.00 113000.00 176.0 69.26 19.19 0 11.16 -59.82 829 1466 9.99 26.66 82 318 182.60 77.50 50 0.56 180.2 19920331 112500.00 113000.00 179.1 69.25 19.18 0 11.03 -39.82 1647 1380 9.97 51.41 247 493 182.60 77.50 55 0.51 183.3 19920331 112500.00 113000.00 182.2 69.24 19.18 0 11.12 -64.03 948 1310 9.96 35.76 99 307 182.60 77.50 59 0.45 186.5 19920331 112500.00 113000.00 185.2 69.24 19.18 0 11.09 -15.62 1142 1397 10.00 42.69 141 398 182.60 77.50 62 0.41 189.6 19920331 112500.00 113000.00 188.3 69.23 19.18 0 11.13 -88.63 947 1580 10.01 36.66 106 388 182.60 77.50 66 0.36 192.8 19920331 112500.00 113000.00 191.4 69.23 19.18 0 11.16 19.16 1164 1666 10.06 40.86 141 448 182.60 77.50 70 0.31 195.9 19920331 112500.00 113000.00 194.5 69.22 19.18 0 11.20 60.34 972 1690 10.04 40.21 102 387 182.60 77.50 72 0.27 199.1 19920331 112500.00 113000.00 197.6 69.22 19.18 0 11.18 -77.72 1184 1702 10.07 44.89 138 445 182.60 77.50 75 0.22 202.2 19920331 112500.00 113000.00 200.6 69.21 19.18 0 11.18 10.98 1142 1739 10.11 47.27 142 483 182.60 77.50 77 0.18 205.3 19920331 112500.00 113000.00 203.7 69.21 19.18 0 11.13 -68.34 1783 1675 10.12 60.16 277 616 182.60 77.50 78 0.13 208.5 19920331 112500.00 113000.00 206.8 69.20 19.18 0 11.27 63.53 1171 2116 10.12 45.24 108 443 182.60 77.50 79 0.09 211.6 19920331 112500.00 113000.00 209.9 69.20 19.18 0 11.29 -66.03 1334 2172 10.15 47.00 143 514 182.60 77.50 80 0.05 214.8 19920331 112500.00 113000.00 212.9 69.19 19.18 0 11.32 3.15 972 2007 10.16 33.24 92 418 182.60 77.50 82 0.02 217.9 19920331 112500.00 113000.00 216.0 69.19 19.18 0 11.31 -35.02 1019 1964 10.18 39.01 100 431 182.60 77.50 83 0.00 221.1 19920331 112500.00 113000.00 219.1 69.18 19.18 0 11.41 -21.26 1035 2257 10.20 33.60 83 405 182.60 77.50 84 0.00 224.2 19920331 112500.00 113000.00 222.2 69.17 19.17 0 11.34 -14.81 1258 2125 10.21 46.87 126 479 182.60 77.50 85 0.00 227.4 19920331 112500.00 113000.00 225.3 69.17 19.17 0 11.38 -51.73 1290 2121 10.26 42.26 133 498 182.60 77.50 86 0.00 230.5 19920331 112500.00 113000.00 228.3 69.16 19.17 0 11.39 -67.87 1262 2171 10.22 42.58 119 458 182.60 77.50 87 0.00 233.7 19920331 112500.00 113000.00 231.4 69.16 19.17 0 11.41 -32.07 1239 2176 10.24 43.63 110 437 182.60 77.50 89 0.00 236.8 19920331 112500.00 113000.00 234.5 69.15 19.17 0 11.47 -53.47 1147 2303 10.29 35.16 100 448 182.60 77.50 90 0.00 240.0 19920331 112500.00 113000.00 237.6 69.15 19.17 0 11.47 16.05 1029 2266 10.24 33.13 76 380 182.60 77.50 92 0.00 243.1 19920331 112500.00 113000.00 240.6 69.14 19.17 0 11.41 2.18 1347 1963 10.27 42.43 129 435 182.60 77.50 93 0.00 246.3 19920331 112500.00 113000.00 243.7 69.14 19.17 0 11.45 9.68 1241 2154 10.30 38.93 117 460 182.60 77.50 94 0.00 249.4 19920331 112500.00 113000.00 246.8 69.13 19.17 0 11.49 78.08 1250 2141 10.31 40.95 114 437 182.60 77.50 95 0.00 252.6 19920331 112500.00 113000.00 249.9 69.13 19.17 0 11.51 -30.58 1198 2240 10.34 40.37 98 420 182.60 77.50 96 0.00 255.7 19920331 112500.00 113000.00 253.0 69.12 19.17 0 11.56 -51.06 1203 2383 10.34 36.17 92 415 182.60 77.50 97 0.00 258.9 19920331 112500.00 113000.00 256.0 69.12 19.17 0 11.57 -35.50 1210 2318 10.34 34.14 92 397 182.60 77.50 97 0.00 262.0 19920331 112500.00 113000.00 259.1 69.11 19.17 0 11.51 -5.01 1568 2136 10.37 49.75 154 483 182.60 77.50 98 0.00 265.2 19920331 112500.00 113000.00 262.2 69.11 19.17 0 11.58 6.46 1236 2289 10.37 37.15 96 409 182.60 77.50 98 0.00 268.3 19920331 112500.00 113000.00 265.3 69.10 19.17 0 11.61 -110.67 1441 2496 10.37 40.37 114 444 182.60 77.50 98 0.00 271.5 19920331 112500.00 113000.00 268.4 69.10 19.16 0 11.61 -70.92 1237 2133 10.39 36.17 96 378 182.60 77.50 99 0.00 274.6 19920331 112500.00 113000.00 271.4 69.09 19.16 0 11.58 -81.99 1377 2084 10.39 41.00 112 401 182.60 77.50 100 0.00 277.7 19920331 112500.00 113000.00 143.3 69.31 19.19 0 11.07 -14.04 673 640 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 112500.00 113000.00 165.3 69.27 19.19 0 11.20 -12.79 820 983 8.72 1.16 4 11 182.60 77.50 35 0.75 169.2 19920331 112500.00 113000.00 187.2 69.24 19.18 0 11.33 -20.41 963 1334 8.86 1.40 4 14 182.60 77.50 65 0.37 191.7 19920331 112500.00 113000.00 209.2 69.20 19.18 0 11.46 -18.38 1138 1729 8.93 1.29 5 16 182.60 77.50 80 0.06 214.1 19920331 112500.00 113000.00 231.2 69.16 19.17 0 11.61 -16.34 1223 2009 9.05 1.33 4 16 182.60 77.50 89 0.00 236.6 19920331 112500.00 113000.00 253.2 69.12 19.17 0 11.73 -23.47 1255 2053 9.19 1.36 5 18 182.60 77.50 97 0.00 259.1 19920331 112500.00 113000.00 275.2 69.08 19.16 0 11.82 -18.21 1284 2099 9.26 1.32 4 17 182.60 77.50 100 0.00 281.6 19920331 112500.00 113000.00 297.2 69.05 19.16 0 11.88 -14.11 1312 2116 9.30 1.57 4 17 182.60 77.50 100 0.00 304.1 19920331 112500.00 113000.00 319.2 69.01 19.15 0 11.91 -14.76 1324 2114 9.35 1.56 4 17 182.60 77.50 100 0.00 326.6 19920331 112500.00 113000.00 341.2 68.98 19.15 0 11.92 -10.66 1328 2113 9.37 1.56 5 17 182.60 77.50 100 0.00 349.1 19920331 112500.00 113000.00 363.2 68.94 19.15 0 11.90 -8.42 1356 2094 9.37 1.70 5 18 182.60 77.50 100 0.00 371.5 19920331 112500.00 113000.00 385.2 68.90 19.14 0 11.87 -3.51 1378 2122 9.37 1.65 5 19 182.60 77.50 100 0.00 394.0 19920331 112500.00 113000.00 407.2 68.87 19.14 0 11.84 -2.70 1393 2147 9.32 1.84 5 19 182.60 77.50 100 0.00 416.5 19920331 112500.00 113000.00 429.2 68.84 19.13 0 11.79 -5.23 1408 2167 9.30 1.97 6 21 182.60 77.50 100 0.00 439.0 19920331 112500.00 113000.00 451.3 68.80 19.13 0 11.75 2.78 1417 2188 9.27 2.09 6 22 182.60 77.50 100 0.00 461.5 19920331 112500.00 113000.00 473.3 68.77 19.13 0 11.70 3.68 1448 2221 9.29 2.40 7 26 182.60 77.50 100 0.00 484.0 19920331 112500.00 113000.00 495.3 68.74 19.12 0 11.65 3.85 1470 2282 9.26 2.61 8 29 182.60 77.50 100 0.00 506.4 19920331 112500.00 113000.00 517.3 68.70 19.12 0 11.59 0.56 1508 2326 9.25 3.13 9 32 182.60 77.50 100 0.00 528.9 19920331 112500.00 113000.00 539.4 68.67 19.11 0 11.55 11.52 1519 2411 9.29 3.32 11 40 182.60 77.50 100 0.00 551.4 19920331 112500.00 113000.00 561.4 68.64 19.11 0 11.50 11.69 1541 2485 9.31 4.06 12 47 182.60 77.50 100 0.00 573.9 19920331 112500.00 113000.00 583.4 68.61 19.11 0 11.44 18.84 1624 2515 9.32 4.85 16 57 182.60 77.50 100 0.00 596.4 19920331 113000.00 113500.00 92.9 69.41 19.20 3 10.73 15.58 20000 20000 9.48 16.50 1541 1541 182.60 77.50 0 6.27 95.2 19920331 113000.00 113500.00 96.0 69.40 19.20 0 10.88 41.41 16060 16060 10.31 14.73 8385 8385 182.60 77.50 0 5.87 98.3 19920331 113000.00 113500.00 99.1 69.40 19.20 0 10.93 2.31 12240 12240 10.36 12.05 7000 7000 182.60 77.50 0 5.76 101.5 19920331 113000.00 113500.00 102.2 69.39 19.20 0 10.95 39.67 7202 7202 10.31 8.35 4323 4323 182.60 77.50 0 5.57 104.6 19920331 113000.00 113500.00 105.3 69.38 19.20 0 10.72 17.14 226 226 9.00 5.87 15 15 182.60 77.50 0 3.78 107.8 19920331 113000.00 113500.00 108.3 69.38 19.20 0 10.78 7.47 218 191 9.38 5.10 14 30 182.60 77.50 0 2.92 110.9 19920331 113000.00 113500.00 111.4 69.37 19.20 0 10.75 4.87 340 262 9.41 7.75 24 48 182.60 77.50 0 2.68 114.1 19920331 113000.00 113500.00 114.5 69.37 19.20 0 10.82 -20.90 363 401 9.48 9.73 25 65 182.60 77.50 0 2.47 117.2 19920331 113000.00 113500.00 117.6 69.36 19.20 0 10.80 -16.31 431 385 9.49 10.52 32 72 182.60 77.50 0 2.27 120.4 19920331 113000.00 113500.00 120.6 69.36 19.20 0 10.79 -14.90 467 396 9.54 11.67 40 85 182.60 77.50 0 2.10 123.5 19920331 113000.00 113500.00 123.7 69.35 19.20 0 10.82 0.76 400 450 9.55 12.07 31 83 182.60 77.50 0 1.94 126.7 19920331 113000.00 113500.00 126.8 69.34 19.20 0 10.75 -6.16 500 454 9.53 15.64 47 104 182.60 77.50 0 1.79 129.8 19920331 113000.00 113500.00 129.9 69.34 19.20 0 10.80 7.74 553 545 9.62 15.93 56 133 182.60 77.50 1 1.67 132.9 19920331 113000.00 113500.00 132.9 69.33 19.19 0 10.83 -4.57 529 541 9.66 15.71 53 131 182.60 77.50 2 1.56 136.1 19920331 113000.00 113500.00 136.0 69.33 19.19 0 10.87 37.78 564 669 9.65 18.34 51 142 182.60 77.50 4 1.45 139.2 19920331 113000.00 113500.00 139.1 69.32 19.19 0 10.91 -2.35 551 726 9.73 16.48 50 155 182.60 77.50 6 1.36 142.4 19920331 113000.00 113500.00 142.2 69.32 19.19 0 10.88 -1.22 635 668 9.72 18.26 63 161 182.60 77.50 8 1.27 145.5 19920331 113000.00 113500.00 145.2 69.31 19.19 0 10.87 -34.58 723 727 9.74 22.81 81 194 182.60 77.50 10 1.19 148.7 19920331 113000.00 113500.00 148.3 69.31 19.19 0 10.96 -35.04 680 893 9.79 21.26 69 209 182.60 77.50 13 1.11 151.8 19920331 113000.00 113500.00 151.4 69.30 19.19 0 10.91 -10.94 903 841 9.79 25.88 107 240 182.60 77.50 16 1.04 155.0 19920331 113000.00 113500.00 154.5 69.29 19.19 0 10.97 -24.08 708 909 9.82 22.54 75 221 182.60 77.50 20 0.97 158.1 19920331 113000.00 113500.00 157.5 69.29 19.19 0 10.99 -55.66 814 997 9.82 25.17 86 242 182.60 77.50 24 0.90 161.3 19920331 113000.00 113500.00 160.6 69.28 19.19 0 10.97 -23.07 817 948 9.87 27.70 97 265 182.60 77.50 29 0.84 164.4 19920331 113000.00 113500.00 163.7 69.28 19.19 0 10.97 -9.58 919 919 9.83 28.45 110 255 182.60 77.50 33 0.78 167.6 19920331 113000.00 113500.00 166.8 69.27 19.19 0 11.06 13.29 878 1167 9.87 27.09 88 261 182.60 77.50 37 0.72 170.7 19920331 113000.00 113500.00 169.9 69.27 19.19 0 11.06 -30.72 792 1141 9.86 28.60 83 260 182.60 77.50 42 0.66 173.9 19920331 113000.00 113500.00 172.9 69.26 19.19 0 11.09 63.77 890 1405 9.96 31.20 103 358 182.60 77.50 46 0.61 177.0 19920331 113000.00 113500.00 176.0 69.26 19.19 0 11.06 -48.72 819 1210 9.94 31.34 95 313 182.60 77.50 50 0.56 180.2 19920331 113000.00 113500.00 179.1 69.25 19.18 0 11.11 -7.44 1084 1387 9.96 35.44 125 357 182.60 77.50 55 0.51 183.3 19920331 113000.00 113500.00 182.2 69.24 19.18 0 11.18 -54.30 831 1490 9.98 28.95 72 288 182.60 77.50 59 0.45 186.5 19920331 113000.00 113500.00 185.2 69.24 19.18 0 11.10 -11.37 863 1353 9.98 36.22 97 339 182.60 77.50 62 0.41 189.6 19920331 113000.00 113500.00 188.3 69.23 19.18 0 11.14 -12.27 1123 1660 10.03 40.39 127 423 182.60 77.50 66 0.36 192.8 19920331 113000.00 113500.00 191.4 69.23 19.18 0 11.21 -32.37 760 1677 10.04 29.32 70 340 182.60 77.50 70 0.31 195.9 19920331 113000.00 113500.00 194.5 69.22 19.18 0 11.15 -90.45 1094 1781 10.08 46.35 133 485 182.60 77.50 72 0.27 199.1 19920331 113000.00 113500.00 197.6 69.22 19.18 0 11.17 24.09 1004 1526 10.05 39.82 115 388 182.60 77.50 75 0.22 202.2 19920331 113000.00 113500.00 200.6 69.21 19.18 0 11.19 -58.67 1003 1752 10.11 39.29 114 449 182.60 77.50 77 0.18 205.3 19920331 113000.00 113500.00 203.7 69.21 19.18 0 11.19 -93.26 1023 1800 10.10 43.33 114 453 182.60 77.50 78 0.13 208.5 19920331 113000.00 113500.00 206.8 69.20 19.18 0 11.20 56.78 1215 1767 10.14 47.81 155 511 182.60 77.50 79 0.09 211.6 19920331 113000.00 113500.00 209.9 69.20 19.18 0 11.24 12.33 1457 2132 10.14 52.68 167 555 182.60 77.50 80 0.05 214.8 19920331 113000.00 113500.00 212.9 69.19 19.18 0 11.28 -20.54 1214 2057 10.18 44.65 131 499 182.60 77.50 82 0.02 217.9 19920331 113000.00 113500.00 216.0 69.19 19.18 0 11.32 -6.46 1021 2130 10.16 37.96 94 442 182.60 77.50 83 0.00 221.1 19920331 113000.00 113500.00 219.1 69.18 19.18 0 11.29 -55.31 1222 2028 10.19 48.08 137 510 182.60 77.50 84 0.00 224.2 19920331 113000.00 113500.00 222.2 69.17 19.17 0 11.37 32.19 1131 2274 10.21 35.24 107 476 182.60 77.50 85 0.00 227.4 19920331 113000.00 113500.00 225.3 69.17 19.17 0 11.35 -9.60 1251 2168 10.24 45.19 132 515 182.60 77.50 86 0.00 230.5 19920331 113000.00 113500.00 228.3 69.16 19.17 0 11.42 -18.86 1012 2354 10.21 35.35 81 424 182.60 77.50 87 0.00 233.7 19920331 113000.00 113500.00 231.4 69.16 19.17 0 11.38 -27.11 1336 2209 10.22 45.54 128 477 182.60 77.50 89 0.00 236.8 19920331 113000.00 113500.00 234.5 69.15 19.17 0 11.41 -14.41 1209 2365 10.21 42.47 98 434 182.60 77.50 90 0.00 240.0 19920331 113000.00 113500.00 237.6 69.15 19.17 0 11.38 51.94 1427 1931 10.28 47.61 157 490 182.60 77.50 92 0.00 243.1 19920331 113000.00 113500.00 240.6 69.14 19.17 0 11.52 -1.39 1033 2302 10.27 31.59 73 371 182.60 77.50 93 0.00 246.3 19920331 113000.00 113500.00 243.7 69.14 19.17 0 11.50 -72.79 1227 2448 10.32 38.65 102 462 182.60 77.50 94 0.00 249.4 19920331 113000.00 113500.00 246.8 69.13 19.17 0 11.44 -124.55 1367 2094 10.28 44.16 127 446 182.60 77.50 95 0.00 252.6 19920331 113000.00 113500.00 249.9 69.13 19.17 0 11.53 -93.52 1075 2252 10.33 36.04 84 403 182.60 77.50 96 0.00 255.7 19920331 113000.00 113500.00 253.0 69.12 19.17 0 11.55 -52.99 1058 2099 10.30 32.08 74 333 182.60 77.50 97 0.00 258.9 19920331 113000.00 113500.00 256.0 69.12 19.17 0 11.49 -39.07 1391 2056 10.33 43.56 125 432 182.60 77.50 97 0.00 262.0 19920331 113000.00 113500.00 259.1 69.11 19.17 0 11.52 -36.04 1375 2143 10.37 46.25 133 472 182.60 77.50 98 0.00 265.2 19920331 113000.00 113500.00 262.2 69.11 19.17 0 11.58 6.85 1529 2448 10.40 42.83 135 492 182.60 77.50 98 0.00 268.3 19920331 113000.00 113500.00 265.3 69.10 19.17 0 11.57 -5.32 1326 2223 10.37 41.81 111 423 182.60 77.50 98 0.00 271.5 19920331 113000.00 113500.00 268.4 69.10 19.16 0 11.59 -12.19 1253 2383 10.43 39.30 113 482 182.60 77.50 99 0.00 274.6 19920331 113000.00 113500.00 271.4 69.09 19.16 0 11.58 -60.34 1233 2259 10.36 39.59 101 414 182.60 77.50 100 0.00 277.7 19920331 113000.00 113500.00 143.3 69.31 19.19 0 11.06 -11.87 683 628 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 113000.00 113500.00 165.3 69.27 19.19 0 11.20 -12.46 823 978 8.74 1.13 4 12 182.60 77.50 35 0.75 169.2 19920331 113000.00 113500.00 187.2 69.24 19.18 0 11.31 -13.72 988 1312 8.80 1.22 4 13 182.60 77.50 65 0.37 191.7 19920331 113000.00 113500.00 209.2 69.20 19.18 0 11.45 -14.10 1140 1719 8.95 1.48 5 17 182.60 77.50 80 0.06 214.1 19920331 113000.00 113500.00 231.2 69.16 19.17 0 11.60 -16.50 1220 1988 9.06 1.57 5 17 182.60 77.50 89 0.00 236.6 19920331 113000.00 113500.00 253.2 69.12 19.17 0 11.73 -19.55 1247 2071 9.11 1.56 4 15 182.60 77.50 97 0.00 259.1 19920331 113000.00 113500.00 275.2 69.08 19.16 0 11.82 -19.57 1278 2083 9.24 1.45 4 16 182.60 77.50 100 0.00 281.6 19920331 113000.00 113500.00 297.2 69.05 19.16 0 11.88 -17.16 1302 2127 9.33 1.37 5 17 182.60 77.50 100 0.00 304.1 19920331 113000.00 113500.00 319.2 69.01 19.15 0 11.91 -15.08 1333 2105 9.35 1.40 5 17 182.60 77.50 100 0.00 326.6 19920331 113000.00 113500.00 341.2 68.98 19.15 0 11.91 -12.14 1344 2096 9.32 1.55 4 16 182.60 77.50 100 0.00 349.1 19920331 113000.00 113500.00 363.2 68.94 19.15 0 11.90 -9.78 1349 2112 9.32 1.71 5 17 182.60 77.50 100 0.00 371.5 19920331 113000.00 113500.00 385.2 68.90 19.14 0 11.87 -6.11 1380 2107 9.36 1.78 5 19 182.60 77.50 100 0.00 394.0 19920331 113000.00 113500.00 407.2 68.87 19.14 0 11.84 -1.44 1390 2118 9.31 1.66 5 19 182.60 77.50 100 0.00 416.5 19920331 113000.00 113500.00 429.2 68.84 19.13 0 11.79 -4.49 1406 2137 9.32 2.01 6 22 182.60 77.50 100 0.00 439.0 19920331 113000.00 113500.00 451.3 68.80 19.13 0 11.74 1.81 1439 2171 9.27 2.17 6 22 182.60 77.50 100 0.00 461.5 19920331 113000.00 113500.00 473.3 68.77 19.13 0 11.70 4.42 1447 2216 9.28 2.28 7 25 182.60 77.50 100 0.00 484.0 19920331 113000.00 113500.00 495.3 68.74 19.12 0 11.64 2.18 1484 2264 9.29 2.80 8 30 182.60 77.50 100 0.00 506.4 19920331 113000.00 113500.00 517.3 68.70 19.12 0 11.60 -0.17 1508 2325 9.28 3.02 9 33 182.60 77.50 100 0.00 528.9 19920331 113000.00 113500.00 539.4 68.67 19.11 0 11.55 2.70 1528 2355 9.27 3.34 11 39 182.60 77.50 100 0.00 551.4 19920331 113000.00 113500.00 561.4 68.64 19.11 0 11.51 3.74 1526 2438 9.33 3.95 13 49 182.60 77.50 100 0.00 573.9 19920331 113000.00 113500.00 583.4 68.61 19.11 0 11.46 5.76 1563 2448 9.29 4.62 13 50 182.60 77.50 100 0.00 596.4 19920331 113500.00 114000.00 92.9 69.41 19.20 0 10.50 35.26 5696 5696 9.35 6.23 1741 1741 182.60 77.50 0 6.87 95.2 19920331 113500.00 114000.00 96.0 69.40 19.20 0 10.77 -46.03 11880 11880 10.33 18.26 8343 8343 182.60 77.50 0 5.78 98.3 19920331 113500.00 114000.00 99.1 69.40 19.20 0 10.88 4.08 9063 9063 10.41 15.28 6913 6913 182.60 77.50 0 5.62 101.5 19920331 113500.00 114000.00 102.2 69.39 19.20 0 10.97 -14.83 8554 8554 10.33 9.58 4767 4767 182.60 77.50 0 5.60 104.6 19920331 113500.00 114000.00 105.3 69.38 19.20 0 10.98 2.64 4424 4424 9.80 6.45 915 915 182.60 77.50 0 5.38 107.8 19920331 113500.00 114000.00 108.3 69.38 19.20 0 10.74 10.01 218 174 9.38 5.64 15 31 182.60 77.50 0 2.92 110.9 19920331 113500.00 114000.00 111.4 69.37 19.20 0 10.78 10.56 294 282 9.44 7.47 20 47 182.60 77.50 0 2.68 114.1 19920331 113500.00 114000.00 114.5 69.37 19.20 0 10.79 -12.15 419 382 9.44 9.35 29 65 182.60 77.50 0 2.47 117.2 19920331 113500.00 114000.00 117.6 69.36 19.20 0 10.76 -27.18 565 396 9.48 11.45 46 85 182.60 77.50 0 2.27 120.4 19920331 113500.00 114000.00 120.6 69.36 19.20 0 10.79 -14.30 424 404 9.48 11.09 32 74 182.60 77.50 0 2.10 123.5 19920331 113500.00 114000.00 123.7 69.35 19.20 0 10.72 -17.54 556 403 9.56 16.01 57 109 182.60 77.50 0 1.94 126.7 19920331 113500.00 114000.00 126.8 69.34 19.20 0 10.82 -15.36 501 558 9.57 14.93 44 114 182.60 77.50 0 1.79 129.8 19920331 113500.00 114000.00 129.9 69.34 19.20 0 10.79 -2.44 562 529 9.61 17.48 54 126 182.60 77.50 1 1.67 132.9 19920331 113500.00 114000.00 132.9 69.33 19.19 0 10.87 -20.96 496 647 9.66 16.08 44 134 182.60 77.50 2 1.56 136.1 19920331 113500.00 114000.00 136.0 69.33 19.19 0 10.82 -29.70 663 624 9.66 19.28 70 160 182.60 77.50 4 1.45 139.2 19920331 113500.00 114000.00 139.1 69.32 19.19 0 10.89 -5.97 628 720 9.72 18.45 61 166 182.60 77.50 6 1.36 142.4 19920331 113500.00 114000.00 142.2 69.32 19.19 0 10.87 38.67 644 692 9.70 21.32 68 171 182.60 77.50 8 1.27 145.5 19920331 113500.00 114000.00 145.2 69.31 19.19 0 10.87 -20.30 927 776 9.77 25.16 113 237 182.60 77.50 10 1.19 148.7 19920331 113500.00 114000.00 148.3 69.31 19.19 0 10.91 -43.75 787 842 9.73 23.21 78 196 182.60 77.50 13 1.11 151.8 19920331 113500.00 114000.00 151.4 69.30 19.19 0 10.96 -2.06 686 908 9.78 21.92 69 206 182.60 77.50 16 1.04 155.0 19920331 113500.00 114000.00 154.5 69.29 19.19 0 10.85 -9.40 1132 833 9.81 31.66 172 320 182.60 77.50 20 0.97 158.1 19920331 113500.00 114000.00 157.5 69.29 19.19 0 10.92 -40.64 942 871 9.81 28.66 112 251 182.60 77.50 24 0.90 161.3 19920331 113500.00 114000.00 160.6 69.28 19.19 0 10.95 4.14 831 969 9.88 30.34 108 293 182.60 77.50 29 0.84 164.4 19920331 113500.00 114000.00 163.7 69.28 19.19 0 10.96 -53.88 999 1020 9.86 33.90 123 299 182.60 77.50 33 0.78 167.6 19920331 113500.00 114000.00 166.8 69.27 19.19 0 11.06 -48.92 932 1264 9.92 30.20 105 320 182.60 77.50 37 0.72 170.7 19920331 113500.00 114000.00 169.9 69.27 19.19 0 11.07 -24.31 905 1288 9.87 32.69 94 292 182.60 77.50 42 0.66 173.9 19920331 113500.00 114000.00 172.9 69.26 19.19 0 11.04 -22.79 957 1227 9.92 34.78 107 315 182.60 77.50 46 0.61 177.0 19920331 113500.00 114000.00 176.0 69.26 19.19 0 11.12 -5.23 901 1384 9.95 32.60 96 322 182.60 77.50 50 0.56 180.2 19920331 113500.00 114000.00 179.1 69.25 19.18 0 11.14 23.56 844 1368 9.97 29.75 85 305 182.60 77.50 55 0.51 183.3 19920331 113500.00 114000.00 182.2 69.24 19.18 0 11.12 -59.16 1051 1442 9.97 35.84 113 349 182.60 77.50 59 0.45 186.5 19920331 113500.00 114000.00 185.2 69.24 19.18 0 11.16 -34.62 773 1413 9.99 31.38 72 294 182.60 77.50 62 0.41 189.6 19920331 113500.00 114000.00 188.3 69.23 19.18 0 11.18 -96.59 856 1575 10.04 32.82 83 345 182.60 77.50 66 0.36 192.8 19920331 113500.00 114000.00 191.4 69.23 19.18 0 11.12 56.47 1041 1508 10.03 42.78 128 413 182.60 77.50 70 0.31 195.9 19920331 113500.00 114000.00 194.5 69.22 19.18 0 11.16 31.96 1382 1754 10.01 49.37 154 438 182.60 77.50 72 0.27 199.1 19920331 113500.00 114000.00 197.6 69.22 19.18 0 11.10 -16.93 1310 1593 10.05 51.90 179 498 182.60 77.50 75 0.22 202.2 19920331 113500.00 114000.00 200.6 69.21 19.18 0 11.15 -82.97 1106 1777 10.03 46.43 128 448 182.60 77.50 77 0.18 205.3 19920331 113500.00 114000.00 203.7 69.21 19.18 0 11.24 -36.31 941 1920 10.12 38.97 96 437 182.60 77.50 78 0.13 208.5 19920331 113500.00 114000.00 206.8 69.20 19.18 0 11.18 -41.96 1255 1858 10.09 50.81 153 506 182.60 77.50 79 0.09 211.6 19920331 113500.00 114000.00 209.9 69.20 19.18 0 11.21 38.99 1112 1945 10.15 46.88 129 515 182.60 77.50 80 0.05 214.8 19920331 113500.00 114000.00 212.9 69.19 19.18 0 11.23 42.99 1094 1955 10.15 41.95 126 501 182.60 77.50 82 0.02 217.9 19920331 113500.00 114000.00 216.0 69.19 19.18 0 11.30 -99.91 1096 2143 10.19 42.04 110 488 182.60 77.50 83 0.00 221.1 19920331 113500.00 114000.00 219.1 69.18 19.18 0 11.29 -9.93 1109 2040 10.17 44.10 113 467 182.60 77.50 84 0.00 224.2 19920331 113500.00 114000.00 222.2 69.17 19.17 0 11.37 6.74 1052 2216 10.23 39.21 95 454 182.60 77.50 85 0.00 227.4 19920331 113500.00 114000.00 225.3 69.17 19.17 0 11.33 -32.65 1156 2000 10.18 41.59 114 439 182.60 77.50 86 0.00 230.5 19920331 113500.00 114000.00 228.3 69.16 19.17 0 11.41 -13.39 1018 2314 10.28 34.70 94 482 182.60 77.50 87 0.00 233.7 19920331 113500.00 114000.00 231.4 69.16 19.17 0 11.35 -0.65 1292 2230 10.27 49.33 150 576 182.60 77.50 89 0.00 236.8 19920331 113500.00 114000.00 234.5 69.15 19.17 0 11.38 -56.48 1381 2121 10.23 43.57 137 473 182.60 77.50 90 0.00 240.0 19920331 113500.00 114000.00 237.6 69.15 19.17 0 11.45 -31.49 1281 2454 10.27 42.74 102 451 182.60 77.50 92 0.00 243.1 19920331 113500.00 114000.00 240.6 69.14 19.17 0 11.43 -10.87 1349 2096 10.29 41.44 138 482 182.60 77.50 93 0.00 246.3 19920331 113500.00 114000.00 243.7 69.14 19.17 0 11.45 -40.15 1260 2147 10.30 42.97 112 444 182.60 77.50 94 0.00 249.4 19920331 113500.00 114000.00 246.8 69.13 19.17 0 11.51 -77.43 1172 2236 10.32 37.24 96 419 182.60 77.50 95 0.00 252.6 19920331 113500.00 114000.00 249.9 69.13 19.17 0 11.51 55.25 1222 2232 10.35 38.98 111 459 182.60 77.50 96 0.00 255.7 19920331 113500.00 114000.00 253.0 69.12 19.17 0 11.50 -58.44 1464 2244 10.36 48.33 148 511 182.60 77.50 97 0.00 258.9 19920331 113500.00 114000.00 256.0 69.12 19.17 0 11.50 -61.16 1316 2099 10.33 42.71 127 449 182.60 77.50 97 0.00 262.0 19920331 113500.00 114000.00 259.1 69.11 19.17 0 11.61 -11.95 1147 2480 10.42 32.48 88 437 182.60 77.50 98 0.00 265.2 19920331 113500.00 114000.00 262.2 69.11 19.17 0 11.56 -40.09 1490 2435 10.38 43.44 122 465 182.60 77.50 98 0.00 268.3 19920331 113500.00 114000.00 265.3 69.10 19.17 0 11.59 -45.55 1364 2414 10.39 40.83 110 449 182.60 77.50 98 0.00 271.5 19920331 113500.00 114000.00 268.4 69.10 19.16 0 11.59 -91.63 1163 2376 10.41 37.74 97 447 182.60 77.50 99 0.00 274.6 19920331 113500.00 114000.00 271.4 69.09 19.16 0 11.59 4.80 1429 2080 10.43 43.69 126 429 182.60 77.50 100 0.00 277.7 19920331 113500.00 114000.00 143.3 69.31 19.19 0 11.06 -12.32 689 618 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 113500.00 114000.00 165.3 69.27 19.19 0 11.19 -11.74 826 983 8.80 1.09 5 13 182.60 77.50 35 0.75 169.2 19920331 113500.00 114000.00 187.2 69.24 19.18 0 11.31 -9.57 971 1304 8.85 1.46 5 15 182.60 77.50 65 0.37 191.7 19920331 113500.00 114000.00 209.2 69.20 19.18 0 11.45 -9.45 1133 1709 8.95 1.44 5 17 182.60 77.50 80 0.06 214.1 19920331 113500.00 114000.00 231.2 69.16 19.17 0 11.60 -18.47 1192 1982 9.03 1.36 4 16 182.60 77.50 89 0.00 236.6 19920331 113500.00 114000.00 253.2 69.12 19.17 0 11.72 -20.04 1246 2052 9.14 1.52 4 16 182.60 77.50 97 0.00 259.1 19920331 113500.00 114000.00 275.2 69.08 19.16 0 11.82 -15.30 1283 2102 9.27 1.34 5 18 182.60 77.50 100 0.00 281.6 19920331 113500.00 114000.00 297.2 69.05 19.16 0 11.88 -20.79 1307 2135 9.28 1.45 4 16 182.60 77.50 100 0.00 304.1 19920331 113500.00 114000.00 319.2 69.01 19.15 0 11.91 -15.96 1325 2129 9.35 1.45 4 17 182.60 77.50 100 0.00 326.6 19920331 113500.00 114000.00 341.2 68.98 19.15 0 11.92 -19.26 1333 2110 9.34 1.46 4 16 182.60 77.50 100 0.00 349.1 19920331 113500.00 114000.00 363.2 68.94 19.15 0 11.90 -17.61 1363 2104 9.34 1.56 5 17 182.60 77.50 100 0.00 371.5 19920331 113500.00 114000.00 385.2 68.90 19.14 0 11.88 -12.81 1379 2106 9.31 1.57 5 17 182.60 77.50 100 0.00 394.0 19920331 113500.00 114000.00 407.2 68.87 19.14 0 11.84 -10.86 1392 2111 9.34 1.91 6 20 182.60 77.50 100 0.00 416.5 19920331 113500.00 114000.00 429.2 68.84 19.13 0 11.80 -5.30 1408 2135 9.32 1.89 6 21 182.60 77.50 100 0.00 439.0 19920331 113500.00 114000.00 451.3 68.80 19.13 0 11.75 -5.50 1424 2176 9.30 2.03 6 23 182.60 77.50 100 0.00 461.5 19920331 113500.00 114000.00 473.3 68.77 19.13 0 11.71 -8.34 1449 2205 9.28 2.54 7 25 182.60 77.50 100 0.00 484.0 19920331 113500.00 114000.00 495.3 68.74 19.12 0 11.65 -6.04 1484 2206 9.27 2.80 8 29 182.60 77.50 100 0.00 506.4 19920331 113500.00 114000.00 517.3 68.70 19.12 0 11.60 1.76 1500 2253 9.31 2.79 10 36 182.60 77.50 100 0.00 528.9 19920331 113500.00 114000.00 539.4 68.67 19.11 0 11.56 9.30 1534 2323 9.33 3.27 12 41 182.60 77.50 100 0.00 551.4 19920331 113500.00 114000.00 561.4 68.64 19.11 0 11.51 2.51 1560 2348 9.33 4.33 14 48 182.60 77.50 100 0.00 573.9 19920331 113500.00 114000.00 583.4 68.61 19.11 0 11.46 -3.53 1560 2406 9.32 4.54 14 53 182.60 77.50 100 0.00 596.4 19920331 114000.00 114500.00 92.9 69.41 19.20 3 10.72 25.22 20000 20000 9.06 8.04 566 566 182.60 77.50 1 6.71 95.2 19920331 114000.00 114500.00 96.0 69.40 19.20 0 10.86 -16.85 16107 16107 10.26 12.67 7813 7813 182.60 77.50 0 5.98 98.3 19920331 114000.00 114500.00 99.1 69.40 19.20 0 10.91 10.27 12720 12720 10.29 9.60 6320 6320 182.60 77.50 0 5.87 101.5 19920331 114000.00 114500.00 102.2 69.39 19.20 0 10.93 5.96 6452 6452 10.30 7.44 4014 4014 182.60 77.50 0 5.56 104.6 19920331 114000.00 114500.00 105.3 69.38 19.20 0 10.71 22.71 195 195 8.96 5.87 12 12 182.60 77.50 0 3.66 107.8 19920331 114000.00 114500.00 108.3 69.38 19.20 0 10.75 20.07 215 170 9.38 5.20 15 29 182.60 77.50 0 2.92 110.9 19920331 114000.00 114500.00 111.4 69.37 19.20 0 10.73 16.79 366 256 9.41 8.07 27 50 182.60 77.50 0 2.68 114.1 19920331 114000.00 114500.00 114.5 69.37 19.20 0 10.73 24.80 457 294 9.41 10.34 34 59 182.60 77.50 0 2.47 117.2 19920331 114000.00 114500.00 117.6 69.36 19.20 0 10.79 -8.44 390 362 9.48 10.51 30 67 182.60 77.50 0 2.27 120.4 19920331 114000.00 114500.00 120.6 69.36 19.20 0 10.76 1.06 449 363 9.49 11.13 36 75 182.60 77.50 0 2.10 123.5 19920331 114000.00 114500.00 123.7 69.35 19.20 0 10.72 -1.38 538 361 9.50 13.62 53 92 182.60 77.50 0 1.94 126.7 19920331 114000.00 114500.00 126.8 69.34 19.20 0 10.81 -18.03 467 478 9.55 13.11 40 98 182.60 77.50 0 1.79 129.8 19920331 114000.00 114500.00 129.9 69.34 19.20 0 10.80 -20.10 556 512 9.62 16.45 53 123 182.60 77.50 1 1.67 132.9 19920331 114000.00 114500.00 132.9 69.33 19.19 0 10.83 2.40 625 638 9.65 17.15 62 152 182.60 77.50 2 1.56 136.1 19920331 114000.00 114500.00 136.0 69.33 19.19 0 10.82 -44.01 549 604 9.64 19.58 58 149 182.60 77.50 4 1.45 139.2 19920331 114000.00 114500.00 139.1 69.32 19.19 0 10.88 -52.55 561 707 9.71 18.15 58 168 182.60 77.50 6 1.36 142.4 19920331 114000.00 114500.00 142.2 69.32 19.19 0 10.83 -7.71 940 685 9.71 24.56 113 212 182.60 77.50 8 1.27 145.5 19920331 114000.00 114500.00 145.2 69.31 19.19 0 10.86 -18.74 767 749 9.73 23.76 87 205 182.60 77.50 10 1.19 148.7 19920331 114000.00 114500.00 148.3 69.31 19.19 0 10.92 -18.37 678 791 9.77 21.64 69 191 182.60 77.50 13 1.11 151.8 19920331 114000.00 114500.00 151.4 69.30 19.19 0 10.88 16.85 791 861 9.78 27.14 96 246 182.60 77.50 16 1.04 155.0 19920331 114000.00 114500.00 154.5 69.29 19.19 0 10.88 -32.88 906 844 9.77 28.45 111 247 182.60 77.50 20 0.97 158.1 19920331 114000.00 114500.00 157.5 69.29 19.19 0 10.89 21.50 929 855 9.80 30.21 121 268 182.60 77.50 24 0.90 161.3 19920331 114000.00 114500.00 160.6 69.28 19.19 0 10.93 88.00 1052 930 9.85 29.92 144 308 182.60 77.50 29 0.84 164.4 19920331 114000.00 114500.00 163.7 69.28 19.19 0 11.01 12.52 770 1071 9.88 29.21 86 269 182.60 77.50 33 0.78 167.6 19920331 114000.00 114500.00 166.8 69.27 19.19 0 11.03 1.51 1024 1175 9.87 31.57 116 302 182.60 77.50 37 0.72 170.7 19920331 114000.00 114500.00 169.9 69.27 19.19 0 11.03 -108.39 874 1127 9.94 31.09 105 313 182.60 77.50 42 0.66 173.9 19920331 114000.00 114500.00 172.9 69.26 19.19 0 10.94 -21.02 1441 1104 9.93 45.24 260 479 182.60 77.50 46 0.61 177.0 19920331 114000.00 114500.00 176.0 69.26 19.19 0 11.06 23.96 873 1281 9.93 34.79 98 322 182.60 77.50 50 0.56 180.2 19920331 114000.00 114500.00 179.1 69.25 19.18 0 11.06 41.79 972 1391 9.95 36.87 110 357 182.60 77.50 55 0.51 183.3 19920331 114000.00 114500.00 182.2 69.24 19.18 0 11.05 -36.89 1081 1311 9.95 44.47 142 386 182.60 77.50 59 0.45 186.5 19920331 114000.00 114500.00 185.2 69.24 19.18 0 11.06 -34.70 1107 1274 9.97 43.82 144 378 182.60 77.50 62 0.41 189.6 19920331 114000.00 114500.00 188.3 69.23 19.18 0 11.10 38.91 995 1467 9.99 47.40 118 384 182.60 77.50 66 0.36 192.8 19920331 114000.00 114500.00 191.4 69.23 19.18 0 11.11 -82.63 1123 1587 10.03 45.60 139 442 182.60 77.50 70 0.31 195.9 19920331 114000.00 114500.00 194.5 69.22 19.18 0 11.15 23.09 989 1588 10.04 43.21 107 390 182.60 77.50 72 0.27 199.1 19920331 114000.00 114500.00 197.6 69.22 19.18 0 11.17 -19.52 1145 1797 10.07 48.41 138 473 182.60 77.50 75 0.22 202.2 19920331 114000.00 114500.00 200.6 69.21 19.18 0 11.17 3.90 1060 1726 10.07 41.64 126 448 182.60 77.50 77 0.18 205.3 19920331 114000.00 114500.00 203.7 69.21 19.18 0 11.20 -8.74 1167 1799 10.10 41.18 132 457 182.60 77.50 78 0.13 208.5 19920331 114000.00 114500.00 206.8 69.20 19.18 0 11.20 -86.60 1215 1690 10.08 45.84 139 438 182.60 77.50 79 0.09 211.6 19920331 114000.00 114500.00 209.9 69.20 19.18 0 11.21 5.76 1238 1838 10.12 47.70 149 491 182.60 77.50 80 0.05 214.8 19920331 114000.00 114500.00 212.9 69.19 19.18 0 11.29 -11.31 1085 1942 10.13 40.37 102 412 182.60 77.50 82 0.02 217.9 19920331 114000.00 114500.00 216.0 69.19 19.18 0 11.33 -32.42 1356 2183 10.22 42.14 139 515 182.60 77.50 83 0.00 221.1 19920331 114000.00 114500.00 219.1 69.18 19.18 0 11.33 -22.29 1086 2004 10.17 40.10 106 431 182.60 77.50 84 0.00 224.2 19920331 114000.00 114500.00 222.2 69.17 19.17 0 11.36 -21.41 1096 2133 10.23 39.04 100 448 182.60 77.50 85 0.00 227.4 19920331 114000.00 114500.00 225.3 69.17 19.17 0 11.39 -29.35 1056 2221 10.22 37.09 90 426 182.60 77.50 86 0.00 230.5 19920331 114000.00 114500.00 228.3 69.16 19.17 0 11.37 -20.20 1163 2347 10.24 45.11 108 500 182.60 77.50 87 0.00 233.7 19920331 114000.00 114500.00 231.4 69.16 19.17 0 11.36 -11.65 1284 2102 10.22 45.96 128 477 182.60 77.50 89 0.00 236.8 19920331 114000.00 114500.00 234.5 69.15 19.17 0 11.40 -185.14 1263 2096 10.29 46.08 135 503 182.60 77.50 90 0.00 240.0 19920331 114000.00 114500.00 237.6 69.15 19.17 0 11.36 -96.09 1451 1950 10.24 48.71 152 468 182.60 77.50 91 0.00 243.1 19920331 114000.00 114500.00 240.6 69.14 19.17 0 11.47 -29.34 1248 2444 10.25 42.05 103 446 182.60 77.50 92 0.00 246.3 19920331 114000.00 114500.00 243.7 69.14 19.17 0 11.50 -94.95 1170 2341 10.29 37.99 94 423 182.60 77.50 94 0.00 249.4 19920331 114000.00 114500.00 246.8 69.13 19.17 0 11.45 -66.90 1429 2192 10.33 46.86 142 502 182.60 77.50 95 0.00 252.6 19920331 114000.00 114500.00 249.9 69.13 19.17 0 11.46 48.01 1323 2127 10.34 45.98 141 510 182.60 77.50 96 0.00 255.7 19920331 114000.00 114500.00 253.0 69.12 19.17 0 11.47 -59.75 1457 2150 10.35 49.64 141 484 182.60 77.50 97 0.00 258.9 19920331 114000.00 114500.00 256.0 69.12 19.17 0 11.54 47.37 1290 2116 10.33 38.57 106 396 182.60 77.50 97 0.00 262.0 19920331 114000.00 114500.00 259.1 69.11 19.17 0 11.56 11.88 1169 2329 10.36 35.26 88 404 182.60 77.50 98 0.00 265.2 19920331 114000.00 114500.00 262.2 69.11 19.17 0 11.55 -17.19 1374 2266 10.37 40.29 119 448 182.60 77.50 98 0.00 268.3 19920331 114000.00 114500.00 265.3 69.10 19.17 0 11.54 -107.82 1404 2376 10.39 46.68 142 532 182.60 77.50 98 0.00 271.5 19920331 114000.00 114500.00 268.4 69.10 19.16 0 11.56 -16.34 1364 2089 10.36 46.75 132 446 182.60 77.50 99 0.00 274.6 19920331 114000.00 114500.00 271.4 69.09 19.16 0 11.58 -72.80 1183 2193 10.43 38.96 100 433 182.60 77.50 100 0.00 277.7 19920331 114000.00 114500.00 143.3 69.31 19.19 0 11.06 -10.78 686 623 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 114000.00 114500.00 165.3 69.27 19.19 0 11.20 -12.58 816 972 8.71 1.21 4 11 182.60 77.50 35 0.75 169.2 19920331 114000.00 114500.00 187.2 69.24 19.18 0 11.32 -10.80 980 1321 8.80 1.32 5 14 182.60 77.50 65 0.37 191.7 19920331 114000.00 114500.00 209.2 69.20 19.18 0 11.46 -12.53 1119 1726 8.90 1.45 4 15 182.60 77.50 80 0.06 214.1 19920331 114000.00 114500.00 231.2 69.16 19.17 0 11.61 -19.68 1192 2002 9.02 1.26 4 16 182.60 77.50 89 0.00 236.6 19920331 114000.00 114500.00 253.2 69.12 19.17 0 11.73 -21.11 1238 2059 9.17 1.48 4 17 182.60 77.50 97 0.00 259.1 19920331 114000.00 114500.00 275.2 69.08 19.16 0 11.82 -21.25 1267 2079 9.20 1.31 4 15 182.60 77.50 100 0.00 281.6 19920331 114000.00 114500.00 297.2 69.05 19.16 0 11.88 -22.29 1309 2106 9.26 1.50 4 15 182.60 77.50 100 0.00 304.1 19920331 114000.00 114500.00 319.2 69.01 19.15 0 11.91 -19.87 1327 2115 9.37 1.48 5 18 182.60 77.50 100 0.00 326.6 19920331 114000.00 114500.00 341.2 68.98 19.15 0 11.92 -15.68 1339 2108 9.33 1.73 5 16 182.60 77.50 100 0.00 349.1 19920331 114000.00 114500.00 363.2 68.94 19.15 0 11.91 -10.96 1349 2101 9.35 1.58 5 18 182.60 77.50 100 0.00 371.5 19920331 114000.00 114500.00 385.2 68.90 19.14 0 11.88 -11.57 1375 2086 9.39 1.71 6 20 182.60 77.50 100 0.00 394.0 19920331 114000.00 114500.00 407.2 68.87 19.14 0 11.84 -7.92 1400 2092 9.37 1.78 6 21 182.60 77.50 100 0.00 416.5 19920331 114000.00 114500.00 429.2 68.84 19.13 0 11.80 -11.13 1411 2114 9.33 2.06 6 22 182.60 77.50 100 0.00 439.0 19920331 114000.00 114500.00 451.3 68.80 19.13 0 11.75 -11.27 1434 2133 9.29 2.39 6 22 182.60 77.50 100 0.00 461.5 19920331 114000.00 114500.00 473.3 68.77 19.13 0 11.71 -11.73 1441 2183 9.26 2.43 7 24 182.60 77.50 100 0.00 484.0 19920331 114000.00 114500.00 495.3 68.74 19.12 0 11.66 -9.57 1459 2230 9.30 2.69 8 30 182.60 77.50 100 0.00 506.4 19920331 114000.00 114500.00 517.3 68.70 19.12 0 11.61 -10.55 1467 2281 9.30 2.83 9 34 182.60 77.50 100 0.00 528.9 19920331 114000.00 114500.00 539.4 68.67 19.11 0 11.56 -2.79 1502 2326 9.30 3.43 11 39 182.60 77.50 100 0.00 551.4 19920331 114000.00 114500.00 561.4 68.64 19.11 0 11.51 -4.29 1543 2349 9.29 4.15 12 43 182.60 77.50 100 0.00 573.9 19920331 114000.00 114500.00 583.4 68.61 19.11 0 11.45 -2.63 1618 2358 9.29 4.95 15 51 182.60 77.50 100 0.00 596.4 19920331 114500.00 115000.00 92.9 69.41 19.20 3 10.75 12.58 20000 20000 9.08 10.35 542 542 182.60 77.50 1 6.47 95.2 19920331 114500.00 115000.00 96.0 69.40 19.20 0 10.89 21.90 17963 17963 10.26 13.11 7982 7982 182.60 77.50 0 6.00 98.3 19920331 114500.00 115000.00 99.1 69.40 19.20 0 10.90 14.92 11530 11530 10.35 11.78 6824 6824 182.60 77.50 0 5.75 101.5 19920331 114500.00 115000.00 102.2 69.39 19.20 0 10.98 39.96 8936 8936 10.30 8.13 4582 4582 182.60 77.50 0 5.65 104.6 19920331 114500.00 115000.00 105.3 69.38 19.20 0 10.71 25.25 190 190 8.93 5.55 10 10 182.60 77.50 0 3.46 107.8 19920331 114500.00 115000.00 108.3 69.38 19.20 0 10.73 10.82 243 184 9.39 5.91 17 34 182.60 77.50 0 2.92 110.9 19920331 114500.00 115000.00 111.4 69.37 19.20 0 10.78 -3.42 309 290 9.39 7.80 20 45 182.60 77.50 0 2.68 114.1 19920331 114500.00 115000.00 114.5 69.37 19.20 0 10.70 10.82 499 287 9.44 9.45 42 68 182.60 77.50 0 2.47 117.2 19920331 114500.00 115000.00 117.6 69.36 19.20 0 10.76 4.08 437 346 9.45 10.50 33 66 182.60 77.50 0 2.27 120.4 19920331 114500.00 115000.00 120.6 69.36 19.20 0 10.75 -10.01 504 402 9.51 13.53 46 92 182.60 77.50 0 2.10 123.5 19920331 114500.00 115000.00 123.7 69.35 19.20 0 10.81 -4.16 420 443 9.57 12.18 35 89 182.60 77.50 0 1.94 126.7 19920331 114500.00 115000.00 126.8 69.34 19.20 0 10.81 -17.89 539 563 9.56 13.53 45 113 182.60 77.50 1 1.79 129.8 19920331 114500.00 115000.00 129.9 69.34 19.20 0 10.81 -25.70 585 599 9.60 15.92 55 136 182.60 77.50 1 1.67 132.9 19920331 114500.00 115000.00 132.9 69.33 19.19 0 10.76 -11.00 646 549 9.65 19.43 77 164 182.60 77.50 2 1.56 136.1 19920331 114500.00 115000.00 136.0 69.33 19.19 0 10.87 -20.16 522 658 9.66 16.82 45 134 182.60 77.50 4 1.45 139.2 19920331 114500.00 115000.00 139.1 69.32 19.19 0 10.80 6.99 622 578 9.68 20.29 75 169 182.60 77.50 6 1.36 142.4 19920331 114500.00 115000.00 142.2 69.32 19.19 0 10.87 8.29 632 696 9.69 19.86 64 165 182.60 77.50 8 1.27 145.5 19920331 114500.00 115000.00 145.2 69.31 19.19 0 10.80 25.28 948 600 9.76 24.53 135 232 182.60 77.50 10 1.19 148.7 19920331 114500.00 115000.00 148.3 69.31 19.19 0 10.90 -29.69 822 789 9.73 22.61 90 207 182.60 77.50 13 1.11 151.8 19920331 114500.00 115000.00 151.4 69.30 19.19 0 10.92 28.35 748 811 9.75 21.97 77 196 182.60 77.50 16 1.04 155.0 19920331 114500.00 115000.00 154.5 69.29 19.19 0 10.93 71.26 821 808 9.79 22.92 95 225 182.60 77.50 20 0.97 158.1 19920331 114500.00 115000.00 157.5 69.29 19.19 0 10.96 -34.39 740 903 9.78 22.76 77 213 182.60 77.50 24 0.90 161.3 19920331 114500.00 115000.00 160.6 69.28 19.19 0 10.99 -26.81 792 918 9.83 24.45 84 226 182.60 77.50 29 0.84 164.4 19920331 114500.00 115000.00 163.7 69.28 19.19 0 11.04 -14.38 770 1110 9.89 25.33 84 271 182.60 77.50 33 0.78 167.6 19920331 114500.00 115000.00 166.8 69.27 19.19 0 11.06 34.23 861 1209 9.92 26.11 91 293 182.60 77.50 37 0.72 170.7 19920331 114500.00 115000.00 169.9 69.27 19.19 0 11.03 -19.32 871 1176 9.87 28.72 98 289 182.60 77.50 42 0.66 173.9 19920331 114500.00 115000.00 172.9 69.26 19.19 0 11.02 28.97 1178 1211 9.93 36.59 169 392 182.60 77.50 46 0.61 177.0 19920331 114500.00 115000.00 176.0 69.26 19.19 0 11.02 -1.85 1147 1240 9.95 40.65 165 407 182.60 77.50 50 0.56 180.2 19920331 114500.00 115000.00 179.1 69.25 19.18 0 11.12 -135.81 960 1502 9.95 35.17 103 350 182.60 77.50 55 0.51 183.3 19920331 114500.00 115000.00 182.2 69.24 19.18 0 11.05 53.56 1004 1227 9.99 37.94 141 389 182.60 77.50 59 0.45 186.5 19920331 114500.00 115000.00 185.2 69.24 19.18 0 11.04 28.08 1426 1385 10.01 48.45 218 497 182.60 77.50 62 0.41 189.6 19920331 114500.00 115000.00 188.3 69.23 19.18 0 11.07 -22.49 1164 1527 10.01 48.38 163 471 182.60 77.50 66 0.36 192.8 19920331 114500.00 115000.00 191.4 69.23 19.18 0 11.08 18.78 1359 1559 10.01 49.81 192 496 182.60 77.50 70 0.31 195.9 19920331 114500.00 115000.00 194.5 69.22 19.18 0 11.10 14.10 1272 1501 10.01 48.31 156 421 182.60 77.50 72 0.27 199.1 19920331 114500.00 115000.00 197.6 69.22 19.18 0 11.21 57.21 1069 1863 10.06 38.71 112 428 182.60 77.50 75 0.22 202.2 19920331 114500.00 115000.00 200.6 69.21 19.18 0 11.11 -145.04 1458 1531 10.06 57.73 206 500 182.60 77.50 77 0.18 205.3 19920331 114500.00 115000.00 203.7 69.21 19.18 0 11.21 60.26 1145 1807 10.11 41.53 119 432 182.60 77.50 78 0.13 208.5 19920331 114500.00 115000.00 206.8 69.20 19.18 0 11.22 -45.84 1073 1794 10.10 42.42 116 433 182.60 77.50 79 0.09 211.6 19920331 114500.00 115000.00 209.9 69.20 19.18 0 11.30 11.99 1031 2141 10.17 37.48 110 498 182.60 77.50 80 0.05 214.8 19920331 114500.00 115000.00 212.9 69.19 19.18 0 11.20 -157.59 1380 1810 10.16 56.72 187 557 182.60 77.50 82 0.02 217.9 19920331 114500.00 115000.00 216.0 69.19 19.18 0 11.21 -91.44 1574 1899 10.16 60.01 212 586 182.60 77.50 83 0.00 221.1 19920331 114500.00 115000.00 219.1 69.18 19.18 0 11.29 -121.39 1267 2036 10.18 49.56 136 497 182.60 77.50 84 0.00 224.2 19920331 114500.00 115000.00 222.2 69.17 19.17 0 11.35 -22.48 1325 2261 10.22 45.05 143 539 182.60 77.50 85 0.00 227.4 19920331 114500.00 115000.00 225.3 69.17 19.17 0 11.40 -33.28 1095 2193 10.22 37.93 92 419 182.60 77.50 86 0.00 230.5 19920331 114500.00 115000.00 228.3 69.16 19.17 0 11.42 -51.89 1186 2170 10.26 33.32 111 453 182.60 77.50 87 0.00 233.7 19920331 114500.00 115000.00 231.4 69.16 19.17 0 11.41 -63.11 1418 2217 10.22 45.01 140 481 182.60 77.50 89 0.00 236.8 19920331 114500.00 115000.00 234.5 69.15 19.17 0 11.40 -6.69 1147 2239 10.26 39.77 107 474 182.60 77.50 90 0.00 240.0 19920331 114500.00 115000.00 237.6 69.15 19.17 0 11.47 -54.30 1197 2273 10.24 37.25 89 387 182.60 77.50 91 0.00 243.1 19920331 114500.00 115000.00 240.6 69.14 19.17 0 11.45 46.04 1453 2260 10.30 46.01 137 487 182.60 77.50 92 0.00 246.3 19920331 114500.00 115000.00 243.7 69.14 19.17 0 11.48 -98.63 1283 2199 10.31 39.73 115 445 182.60 77.50 94 0.00 249.4 19920331 114500.00 115000.00 246.8 69.13 19.17 0 11.49 -26.92 1188 2221 10.32 36.64 109 457 182.60 77.50 95 0.00 252.6 19920331 114500.00 115000.00 249.9 69.13 19.17 0 11.50 -8.65 1307 2264 10.33 40.68 106 430 182.60 77.50 96 0.00 255.7 19920331 114500.00 115000.00 253.0 69.12 19.17 0 11.49 -36.66 1360 2287 10.34 42.10 125 485 182.60 77.50 97 0.00 258.9 19920331 114500.00 115000.00 256.0 69.12 19.17 0 11.49 -15.82 1375 2157 10.36 43.14 131 476 182.60 77.50 97 0.00 262.0 19920331 114500.00 115000.00 259.1 69.11 19.17 0 11.49 9.07 1543 2221 10.36 48.60 162 526 182.60 77.50 98 0.00 265.2 19920331 114500.00 115000.00 262.2 69.11 19.17 0 11.55 -26.89 1366 2371 10.40 39.95 116 468 182.60 77.50 98 0.00 268.3 19920331 114500.00 115000.00 265.3 69.10 19.17 0 11.52 54.99 1464 2161 10.37 47.75 135 466 182.60 77.50 98 0.00 271.5 19920331 114500.00 115000.00 268.4 69.10 19.16 0 11.58 5.87 1407 2501 10.40 43.72 123 492 182.60 77.50 98 0.00 274.6 19920331 114500.00 115000.00 271.4 69.09 19.16 0 11.55 -136.59 1419 2232 10.42 47.63 127 471 182.60 77.50 98 0.00 277.7 19920331 114500.00 115000.00 143.3 69.31 19.19 0 11.06 -4.76 668 626 8.59 1.00 3 8 182.60 77.50 9 1.24 146.7 19920331 114500.00 115000.00 165.3 69.27 19.19 0 11.20 -4.69 807 976 8.71 1.19 4 11 182.60 77.50 35 0.75 169.2 19920331 114500.00 115000.00 187.2 69.24 19.18 0 11.32 -7.43 992 1324 8.82 1.48 5 14 182.60 77.50 65 0.37 191.7 19920331 114500.00 115000.00 209.2 69.20 19.18 0 11.46 -15.58 1118 1735 8.89 1.41 4 15 182.60 77.50 80 0.06 214.1 19920331 114500.00 115000.00 231.2 69.16 19.17 0 11.60 -17.90 1212 1979 9.04 1.40 4 16 182.60 77.50 89 0.00 236.6 19920331 114500.00 115000.00 253.2 69.12 19.17 0 11.71 -20.62 1262 2064 9.13 1.43 4 16 182.60 77.50 97 0.00 259.1 19920331 114500.00 115000.00 275.2 69.08 19.16 0 11.81 -17.91 1294 2096 9.22 1.52 4 16 182.60 77.50 100 0.00 281.6 19920331 114500.00 115000.00 297.2 69.05 19.16 0 11.88 -19.36 1300 2112 9.29 1.26 4 16 182.60 77.50 100 0.00 304.1 19920331 114500.00 115000.00 319.2 69.01 19.15 0 11.91 -18.88 1320 2114 9.33 1.42 4 16 182.60 77.50 100 0.00 326.6 19920331 114500.00 115000.00 341.2 68.98 19.15 0 11.92 -13.55 1329 2117 9.39 1.59 5 18 182.60 77.50 100 0.00 349.1 19920331 114500.00 115000.00 363.2 68.94 19.15 0 11.91 -17.18 1348 2110 9.36 1.70 5 18 182.60 77.50 100 0.00 371.5 19920331 114500.00 115000.00 385.2 68.90 19.14 0 11.89 -13.44 1365 2103 9.36 1.66 5 19 182.60 77.50 100 0.00 394.0 19920331 114500.00 115000.00 407.2 68.87 19.14 0 11.85 -14.24 1371 2110 9.37 1.65 6 20 182.60 77.50 100 0.00 416.5 19920331 114500.00 115000.00 429.2 68.84 19.13 0 11.81 -11.69 1397 2110 9.29 1.76 6 20 182.60 77.50 100 0.00 439.0 19920331 114500.00 115000.00 451.3 68.80 19.13 0 11.76 -6.02 1434 2140 9.28 2.12 6 22 182.60 77.50 100 0.00 461.5 19920331 114500.00 115000.00 473.3 68.77 19.13 0 11.71 -8.76 1428 2191 9.31 2.31 7 25 182.60 77.50 100 0.00 484.0 19920331 114500.00 115000.00 495.3 68.74 19.12 0 11.67 -9.18 1452 2252 9.28 2.77 8 27 182.60 77.50 100 0.00 506.4 19920331 114500.00 115000.00 517.3 68.70 19.12 0 11.61 -1.74 1485 2297 9.28 2.74 9 32 182.60 77.50 100 0.00 528.9 19920331 114500.00 115000.00 539.4 68.67 19.11 0 11.56 1.90 1531 2336 9.30 3.78 10 38 182.60 77.50 100 0.00 551.4 19920331 114500.00 115000.00 561.4 68.64 19.11 0 11.51 2.09 1546 2389 9.34 3.92 13 49 182.60 77.50 100 0.00 573.9 19920331 114500.00 115000.00 583.4 68.61 19.11 0 11.46 -9.25 1620 2405 9.32 4.61 15 54 182.60 77.50 100 0.00 596.4 19920331 115000.00 115500.00 92.9 69.41 19.20 3 10.84 -3.74 20000 20000 9.19 15.03 525 525 182.60 77.50 1 6.00 95.2 19920331 115000.00 115500.00 96.0 69.40 19.20 3 10.93 -30.45 20000 20000 9.24 12.19 512 512 182.60 77.50 0 6.01 98.3 19920331 115000.00 115500.00 99.1 69.40 19.20 0 10.39 -2.08 404 404 9.28 11.20 123 123 182.60 77.50 0 4.36 101.5 19920331 115000.00 115500.00 102.2 69.39 19.20 0 10.55 9.08 243 243 8.99 8.46 23 23 182.60 77.50 0 3.85 104.6 19920331 115000.00 115500.00 105.3 69.38 19.20 0 10.71 2.50 187 187 8.96 5.41 10 10 182.60 77.50 0 3.43 107.8 19920331 115000.00 115500.00 108.3 69.38 19.20 0 10.76 15.80 217 194 9.38 5.84 14 31 182.60 77.50 0 2.92 110.9 19920331 115000.00 115500.00 111.4 69.37 19.20 0 10.76 23.72 363 298 9.39 8.20 24 50 182.60 77.50 0 2.68 114.1 19920331 115000.00 115500.00 114.5 69.37 19.20 0 10.80 -17.57 385 343 9.46 8.71 27 59 182.60 77.50 0 2.47 117.2 19920331 115000.00 115500.00 117.6 69.36 19.20 0 10.82 -21.47 343 386 9.49 9.46 23 63 182.60 77.50 0 2.27 120.4 19920331 115000.00 115500.00 120.6 69.36 19.20 0 10.83 -31.46 382 428 9.54 10.72 28 75 182.60 77.50 0 2.10 123.5 19920331 115000.00 115500.00 123.7 69.35 19.20 0 10.82 -22.47 405 487 9.57 12.48 32 92 182.60 77.50 0 1.94 126.7 19920331 115000.00 115500.00 126.8 69.34 19.20 0 10.80 -12.69 456 516 9.59 14.11 41 109 182.60 77.50 1 1.79 129.8 19920331 115000.00 115500.00 129.9 69.34 19.20 0 10.80 -20.71 472 533 9.61 15.75 44 119 182.60 77.50 1 1.67 132.9 19920331 115000.00 115500.00 132.9 69.33 19.19 0 10.81 -6.43 566 579 9.61 18.38 52 130 182.60 77.50 2 1.56 136.1 19920331 115000.00 115500.00 136.0 69.33 19.19 0 10.78 -6.17 807 608 9.70 23.29 100 198 182.60 77.50 4 1.45 139.2 19920331 115000.00 115500.00 139.1 69.32 19.19 0 10.84 8.13 636 648 9.66 20.61 65 158 182.60 77.50 6 1.36 142.4 19920331 115000.00 115500.00 142.2 69.32 19.19 0 10.85 32.40 767 664 9.73 21.58 90 194 182.60 77.50 8 1.27 145.5 19920331 115000.00 115500.00 145.2 69.31 19.19 0 10.90 50.75 703 749 9.74 19.95 74 188 182.60 77.50 10 1.19 148.7 19920331 115000.00 115500.00 148.3 69.31 19.19 0 10.90 1.72 695 725 9.71 21.21 69 170 182.60 77.50 13 1.11 151.8 19920331 115000.00 115500.00 151.4 69.30 19.19 0 10.91 14.86 806 828 9.74 24.54 84 205 182.60 77.50 16 1.04 155.0 19920331 115000.00 115500.00 154.5 69.29 19.19 0 10.95 2.00 734 871 9.78 23.00 77 210 182.60 77.50 20 0.97 158.1 19920331 115000.00 115500.00 157.5 69.29 19.19 0 10.99 -8.72 742 977 9.80 23.80 70 211 182.60 77.50 24 0.90 161.3 19920331 115000.00 115500.00 160.6 69.28 19.19 0 11.01 -52.18 734 1030 9.87 22.92 82 258 182.60 77.50 29 0.84 164.4 19920331 115000.00 115500.00 163.7 69.28 19.19 0 11.03 -26.12 764 1110 9.88 26.70 79 263 182.60 77.50 33 0.78 167.6 19920331 115000.00 115500.00 166.8 69.27 19.19 0 11.07 -33.36 710 1256 9.92 25.56 73 285 182.60 77.50 37 0.72 170.7 19920331 115000.00 115500.00 169.9 69.27 19.19 0 11.07 -13.59 717 1238 9.89 29.26 69 262 182.60 77.50 42 0.66 173.9 19920331 115000.00 115500.00 172.9 69.26 19.19 0 11.07 14.56 730 1215 9.97 27.14 82 304 182.60 77.50 46 0.61 177.0 19920331 115000.00 115500.00 176.0 69.26 19.19 0 11.07 -17.68 882 1280 9.93 33.79 98 316 182.60 77.50 50 0.56 180.2 19920331 115000.00 115500.00 179.1 69.25 19.18 0 11.07 -48.63 1254 1423 9.90 40.81 148 367 182.60 77.50 55 0.51 183.3 19920331 115000.00 115500.00 182.2 69.24 19.18 0 11.10 39.35 998 1511 10.03 36.58 129 431 182.60 77.50 59 0.45 186.5 19920331 115000.00 115500.00 185.2 69.24 19.18 0 11.13 -13.62 838 1386 10.00 32.77 94 342 182.60 77.50 62 0.41 189.6 19920331 115000.00 115500.00 188.3 69.23 19.18 0 11.14 -74.42 1001 1526 10.04 35.35 117 399 182.60 77.50 66 0.36 192.8 19920331 115000.00 115500.00 191.4 69.23 19.18 0 11.14 -8.10 936 1465 10.06 35.65 106 381 182.60 77.50 70 0.31 195.9 19920331 115000.00 115500.00 194.5 69.22 19.18 0 11.22 25.15 965 1790 10.07 37.39 94 387 182.60 77.50 72 0.27 199.1 19920331 115000.00 115500.00 197.6 69.22 19.18 0 11.14 -60.28 1327 1688 10.07 52.52 165 479 182.60 77.50 75 0.22 202.2 19920331 115000.00 115500.00 200.6 69.21 19.18 0 11.16 66.85 1058 1621 10.06 43.97 123 418 182.60 77.50 77 0.18 205.3 19920331 115000.00 115500.00 203.7 69.21 19.18 0 11.19 26.99 1133 1816 10.12 46.92 134 484 182.60 77.50 78 0.13 208.5 19920331 115000.00 115500.00 206.8 69.20 19.18 0 11.19 35.64 1298 1630 10.10 49.32 161 459 182.60 77.50 79 0.09 211.6 19920331 115000.00 115500.00 209.9 69.20 19.18 0 11.26 -38.01 1245 2042 10.13 42.33 131 482 182.60 77.50 80 0.05 214.8 19920331 115000.00 115500.00 212.9 69.19 19.18 0 11.28 -80.93 1145 2214 10.17 40.60 123 524 182.60 77.50 82 0.02 217.9 19920331 115000.00 115500.00 216.0 69.19 19.18 0 11.29 -39.86 1187 2037 10.13 43.70 117 449 182.60 77.50 83 0.00 221.1 19920331 115000.00 115500.00 219.1 69.18 19.18 0 11.29 -19.70 1195 1918 10.17 42.96 126 454 182.60 77.50 84 0.00 224.2 19920331 115000.00 115500.00 222.2 69.17 19.17 0 11.32 -113.69 1419 2255 10.23 51.57 150 548 182.60 77.50 85 0.00 227.4 19920331 115000.00 115500.00 225.3 69.17 19.17 0 11.34 -27.63 1401 2266 10.25 46.39 155 565 182.60 77.50 86 0.00 230.5 19920331 115000.00 115500.00 228.3 69.16 19.17 0 11.35 -47.00 1118 2036 10.21 42.28 107 438 182.60 77.50 87 0.00 233.7 19920331 115000.00 115500.00 231.4 69.16 19.17 0 11.29 22.80 1572 1939 10.25 61.36 217 614 182.60 77.50 89 0.00 236.8 19920331 115000.00 115500.00 234.5 69.15 19.17 0 11.39 59.31 1430 2364 10.25 47.96 145 539 182.60 77.50 90 0.00 240.0 19920331 115000.00 115500.00 237.6 69.15 19.17 0 11.41 -4.55 1115 2088 10.24 39.87 102 427 182.60 77.50 91 0.00 243.1 19920331 115000.00 115500.00 240.6 69.14 19.17 0 11.42 -25.69 1312 2113 10.31 42.20 140 508 182.60 77.50 92 0.00 246.3 19920331 115000.00 115500.00 243.7 69.14 19.17 0 11.46 19.45 1144 2227 10.27 37.40 89 401 182.60 77.50 94 0.00 249.4 19920331 115000.00 115500.00 246.8 69.13 19.17 0 11.42 -49.90 1418 2126 10.31 46.23 154 522 182.60 77.50 95 0.00 252.6 19920331 115000.00 115500.00 249.9 69.13 19.17 0 11.43 -24.67 1305 2191 10.29 45.74 121 468 182.60 77.50 96 0.00 255.7 19920331 115000.00 115500.00 253.0 69.12 19.17 0 11.44 -33.54 1470 1958 10.32 54.27 152 468 182.60 77.50 97 0.00 258.9 19920331 115000.00 115500.00 256.0 69.12 19.17 0 11.51 -16.38 1269 2177 10.34 41.71 119 457 182.60 77.50 97 0.00 262.0 19920331 115000.00 115500.00 259.1 69.11 19.17 0 11.53 -119.01 1195 2166 10.37 36.86 102 424 182.60 77.50 98 0.00 265.2 19920331 115000.00 115500.00 262.2 69.11 19.17 0 11.55 -31.87 1334 2373 10.36 39.76 119 472 182.60 77.50 98 0.00 268.3 19920331 115000.00 115500.00 265.3 69.10 19.17 0 11.57 71.48 1176 2102 10.31 36.24 84 339 182.60 77.50 98 0.00 271.5 19920331 115000.00 115500.00 268.4 69.10 19.16 0 11.58 -150.36 1341 2315 10.39 41.78 113 442 182.60 77.50 98 0.00 274.6 19920331 115000.00 115500.00 271.4 69.09 19.16 0 11.62 -11.65 1420 2305 10.43 40.46 117 440 182.60 77.50 98 0.00 277.7 19920331 115000.00 115500.00 143.3 69.31 19.19 0 11.06 -9.84 672 627 8.60 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 115000.00 115500.00 165.3 69.27 19.19 0 11.19 -13.48 826 967 8.74 1.23 4 12 182.60 77.50 35 0.75 169.2 19920331 115000.00 115500.00 187.2 69.24 19.18 0 11.33 -9.49 965 1344 8.80 1.46 4 13 182.60 77.50 65 0.37 191.7 19920331 115000.00 115500.00 209.2 69.20 19.18 0 11.46 -11.61 1108 1715 8.95 1.49 4 16 182.60 77.50 80 0.06 214.1 19920331 115000.00 115500.00 231.2 69.16 19.17 0 11.60 -15.27 1189 1998 9.02 1.46 4 15 182.60 77.50 89 0.00 236.6 19920331 115000.00 115500.00 253.2 69.12 19.17 0 11.72 -18.69 1237 2064 9.16 1.37 4 17 182.60 77.50 97 0.00 259.1 19920331 115000.00 115500.00 275.2 69.08 19.16 0 11.81 -19.50 1281 2091 9.25 1.39 4 17 182.60 77.50 100 0.00 281.6 19920331 115000.00 115500.00 297.2 69.05 19.16 0 11.88 -16.45 1300 2097 9.32 1.46 4 17 182.60 77.50 100 0.00 304.1 19920331 115000.00 115500.00 319.2 69.01 19.15 0 11.92 -13.61 1324 2107 9.31 1.40 4 15 182.60 77.50 100 0.00 326.6 19920331 115000.00 115500.00 341.2 68.98 19.15 0 11.93 -14.08 1341 2084 9.37 1.47 5 17 182.60 77.50 100 0.00 349.1 19920331 115000.00 115500.00 363.2 68.94 19.15 0 11.91 -17.72 1355 2074 9.33 1.50 4 16 182.60 77.50 100 0.00 371.5 19920331 115000.00 115500.00 385.2 68.90 19.14 0 11.89 -15.97 1363 2044 9.38 1.55 5 19 182.60 77.50 100 0.00 394.0 19920331 115000.00 115500.00 407.2 68.87 19.14 0 11.85 -10.81 1370 2080 9.37 1.81 6 21 182.60 77.50 100 0.00 416.5 19920331 115000.00 115500.00 429.2 68.84 19.13 0 11.81 -9.69 1395 2094 9.30 1.89 6 20 182.60 77.50 100 0.00 439.0 19920331 115000.00 115500.00 451.3 68.80 19.13 0 11.76 -9.77 1435 2107 9.26 2.14 6 20 182.60 77.50 100 0.00 461.5 19920331 115000.00 115500.00 473.3 68.77 19.13 0 11.71 -12.24 1456 2144 9.27 2.42 7 24 182.60 77.50 100 0.00 484.0 19920331 115000.00 115500.00 495.3 68.74 19.12 0 11.66 -9.80 1497 2186 9.26 2.86 8 27 182.60 77.50 100 0.00 506.4 19920331 115000.00 115500.00 517.3 68.70 19.12 0 11.61 -10.20 1507 2228 9.26 2.93 8 29 182.60 77.50 100 0.00 528.9 19920331 115000.00 115500.00 539.4 68.67 19.11 0 11.56 -14.69 1529 2292 9.28 3.28 10 36 182.60 77.50 100 0.00 551.4 19920331 115000.00 115500.00 561.4 68.64 19.11 0 11.51 -4.82 1561 2337 9.30 3.82 13 45 182.60 77.50 100 0.00 573.9 19920331 115000.00 115500.00 583.4 68.61 19.11 0 11.45 -14.30 1637 2327 9.31 4.81 16 53 182.60 77.50 100 0.00 596.4 19920331 115500.00 120000.00 92.9 69.41 19.20 3 10.88 10.35 20000 20000 9.21 10.00 520 520 182.60 77.50 1 6.17 95.2 19920331 115500.00 120000.00 96.0 69.40 19.20 0 10.98 4.55 16265 16265 10.35 10.32 8037 8037 182.60 77.50 0 5.93 98.3 19920331 115500.00 120000.00 99.1 69.40 19.20 0 10.98 25.07 11407 11407 10.41 9.91 6882 6882 182.60 77.50 0 5.75 101.5 19920331 115500.00 120000.00 102.2 69.39 19.20 0 11.04 22.91 6945 6945 10.39 7.33 4510 4510 182.60 77.50 0 5.52 104.6 19920331 115500.00 120000.00 105.3 69.38 19.20 0 10.83 7.69 195 195 9.24 4.80 10 10 182.60 77.50 0 3.46 107.8 19920331 115500.00 120000.00 108.3 69.38 19.20 0 10.88 11.57 200 203 9.45 4.53 12 29 182.60 77.50 0 2.92 110.9 19920331 115500.00 120000.00 111.4 69.37 19.20 0 10.85 1.65 341 270 9.46 6.68 23 44 182.60 77.50 0 2.68 114.1 19920331 115500.00 120000.00 114.5 69.37 19.20 0 10.88 -10.05 355 308 9.51 7.60 24 50 182.60 77.50 0 2.47 117.2 19920331 115500.00 120000.00 117.6 69.36 19.20 0 10.86 -19.26 401 341 9.53 9.10 29 60 182.60 77.50 0 2.27 120.4 19920331 115500.00 120000.00 120.6 69.36 19.20 0 10.88 -25.77 409 416 9.57 9.75 31 74 182.60 77.50 0 2.10 123.5 19920331 115500.00 120000.00 123.7 69.35 19.20 0 10.93 -33.31 433 522 9.59 10.87 30 83 182.60 77.50 0 1.94 126.7 19920331 115500.00 120000.00 126.8 69.34 19.20 0 10.88 0.83 460 494 9.62 12.91 38 97 182.60 77.50 1 1.79 129.8 19920331 115500.00 120000.00 129.9 69.34 19.20 0 10.83 -4.44 664 490 9.65 17.83 68 127 182.60 77.50 1 1.67 132.9 19920331 115500.00 120000.00 132.9 69.33 19.19 0 10.86 -10.89 675 553 9.72 16.38 74 152 182.60 77.50 2 1.56 136.1 19920331 115500.00 120000.00 136.0 69.33 19.19 0 10.90 -24.98 542 554 9.71 16.62 54 131 182.60 77.50 4 1.45 139.2 19920331 115500.00 120000.00 139.1 69.32 19.19 0 10.87 -13.21 578 502 9.70 17.37 62 130 182.60 77.50 6 1.36 142.4 19920331 115500.00 120000.00 142.2 69.32 19.19 0 10.89 -4.90 707 621 9.76 20.62 81 174 182.60 77.50 8 1.27 145.5 19920331 115500.00 120000.00 145.2 69.31 19.19 0 10.89 -35.32 943 597 9.77 22.20 122 198 182.60 77.50 11 1.19 148.7 19920331 115500.00 120000.00 148.3 69.31 19.19 0 11.00 -53.73 791 799 9.78 20.91 74 175 182.60 77.50 13 1.11 151.8 19920331 115500.00 120000.00 151.4 69.30 19.19 0 11.00 -36.20 742 788 9.80 20.44 75 183 182.60 77.50 16 1.04 155.0 19920331 115500.00 120000.00 154.5 69.29 19.19 0 11.04 -74.11 773 875 9.82 20.48 73 190 182.60 77.50 20 0.97 158.1 19920331 115500.00 120000.00 157.5 69.29 19.19 0 11.03 -72.83 749 904 9.84 24.70 79 212 182.60 77.50 24 0.90 161.3 19920331 115500.00 120000.00 160.6 69.28 19.19 0 11.09 22.01 762 1014 9.88 22.96 72 214 182.60 77.50 29 0.84 164.4 19920331 115500.00 120000.00 163.7 69.28 19.19 0 11.05 10.82 881 1003 9.90 26.42 99 256 182.60 77.50 33 0.78 167.6 19920331 115500.00 120000.00 166.8 69.27 19.19 0 11.08 -15.74 959 1119 9.92 28.84 110 286 182.60 77.50 37 0.72 170.7 19920331 115500.00 120000.00 169.9 69.27 19.19 0 11.12 14.00 834 1169 9.96 25.60 88 274 182.60 77.50 42 0.66 173.9 19920331 115500.00 120000.00 172.9 69.26 19.19 0 11.10 -17.36 1078 1210 9.94 33.09 121 308 182.60 77.50 46 0.61 177.0 19920331 115500.00 120000.00 176.0 69.26 19.19 0 11.20 -5.30 859 1309 10.00 26.78 80 271 182.60 77.50 50 0.56 180.2 19920331 115500.00 120000.00 179.1 69.25 19.18 0 11.17 23.72 976 1300 10.02 30.67 110 321 182.60 77.50 55 0.51 183.3 19920331 115500.00 120000.00 182.2 69.24 19.18 0 11.19 25.90 1123 1455 10.04 34.10 119 347 182.60 77.50 59 0.45 186.5 19920331 115500.00 120000.00 185.2 69.24 19.18 0 11.23 -17.68 955 1484 10.07 26.58 94 326 182.60 77.50 62 0.41 189.6 19920331 115500.00 120000.00 188.3 69.23 19.18 0 11.20 -30.57 1020 1376 10.02 31.78 110 325 182.60 77.50 66 0.36 192.8 19920331 115500.00 120000.00 191.4 69.23 19.18 0 11.17 -35.32 1206 1376 10.08 41.99 156 398 182.60 77.50 70 0.31 195.9 19920331 115500.00 120000.00 194.5 69.22 19.18 0 11.27 0.91 996 1692 10.12 31.70 95 362 182.60 77.50 72 0.27 199.1 19920331 115500.00 120000.00 197.6 69.22 19.18 0 11.34 14.95 877 1720 10.13 26.16 72 317 182.60 77.50 75 0.22 202.2 19920331 115500.00 120000.00 200.6 69.21 19.18 0 11.25 7.15 1070 1636 10.14 38.13 117 401 182.60 77.50 77 0.18 205.3 19920331 115500.00 120000.00 203.7 69.21 19.18 0 11.28 -2.13 1136 1764 10.17 38.45 115 408 182.60 77.50 78 0.13 208.5 19920331 115500.00 120000.00 206.8 69.20 19.18 0 11.30 -22.03 1228 1780 10.16 39.56 132 425 182.60 77.50 79 0.09 211.6 19920331 115500.00 120000.00 209.9 69.20 19.18 0 11.32 18.61 1128 1726 10.18 32.51 114 390 182.60 77.50 80 0.05 214.8 19920331 115500.00 120000.00 212.9 69.19 19.18 0 11.36 -120.01 1191 1936 10.23 40.54 117 433 182.60 77.50 82 0.02 217.9 19920331 115500.00 120000.00 216.0 69.19 19.18 0 11.40 40.72 1164 1967 10.20 34.66 99 376 182.60 77.50 83 0.00 221.1 19920331 115500.00 120000.00 219.1 69.18 19.18 0 11.34 7.06 1424 1839 10.22 46.64 163 472 182.60 77.50 84 0.00 224.2 19920331 115500.00 120000.00 222.2 69.17 19.17 0 11.41 -56.43 1406 2038 10.27 43.24 136 450 182.60 77.50 85 0.00 227.4 19920331 115500.00 120000.00 225.3 69.17 19.17 0 11.40 48.38 1263 1889 10.22 41.32 121 405 182.60 77.50 86 0.00 230.5 19920331 115500.00 120000.00 228.3 69.16 19.17 0 11.45 -47.96 1232 2147 10.27 37.92 113 439 182.60 77.50 87 0.00 233.7 19920331 115500.00 120000.00 231.4 69.16 19.17 0 11.47 -34.24 1242 2007 10.26 36.68 109 391 182.60 77.50 89 0.00 236.8 19920331 115500.00 120000.00 234.5 69.15 19.17 0 11.46 -20.85 1260 2047 10.32 38.80 130 468 182.60 77.50 90 0.00 240.0 19920331 115500.00 120000.00 237.6 69.15 19.17 0 11.49 53.39 1154 2068 10.34 35.86 101 418 182.60 77.50 91 0.00 243.1 19920331 115500.00 120000.00 240.6 69.14 19.17 0 11.57 -18.91 1274 2270 10.32 31.56 94 376 182.60 77.50 92 0.00 246.3 19920331 115500.00 120000.00 243.7 69.14 19.17 0 11.57 -34.25 1274 2219 10.34 35.14 95 382 182.60 77.50 94 0.00 249.4 19920331 115500.00 120000.00 246.8 69.13 19.17 0 11.62 27.22 1166 2255 10.42 30.72 88 392 182.60 77.50 95 0.00 252.6 19920331 115500.00 120000.00 249.9 69.13 19.17 0 11.60 -7.12 1366 2139 10.40 37.83 125 437 182.60 77.50 96 0.00 255.7 19920331 115500.00 120000.00 253.0 69.12 19.17 0 11.61 14.21 1235 2108 10.37 32.38 97 371 182.60 77.50 97 0.00 258.9 19920331 115500.00 120000.00 256.0 69.12 19.17 0 11.67 33.45 1248 2243 10.47 31.49 98 402 182.60 77.50 97 0.00 262.0 19920331 115500.00 120000.00 259.1 69.11 19.17 0 11.65 -40.41 1137 2165 10.45 29.68 86 377 182.60 77.50 98 0.00 265.2 19920331 115500.00 120000.00 262.2 69.11 19.17 0 11.66 7.27 1209 2094 10.42 32.76 88 346 182.60 77.50 98 0.00 268.3 19920331 115500.00 120000.00 265.3 69.10 19.17 0 11.65 -15.95 1295 2072 10.44 33.33 108 390 182.60 77.50 98 0.00 271.5 19920331 115500.00 120000.00 268.4 69.10 19.16 0 11.73 -22.60 1289 2323 10.49 30.38 97 393 182.60 77.50 98 0.00 274.6 19920331 115500.00 120000.00 271.4 69.09 19.16 0 11.74 -3.37 1234 2060 10.48 26.86 85 326 182.60 77.50 98 0.00 277.7 19920331 115500.00 120000.00 143.3 69.31 19.19 0 11.04 -10.68 686 623 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 115500.00 120000.00 165.3 69.27 19.19 0 11.18 -6.75 844 1001 8.79 1.33 5 14 182.60 77.50 35 0.75 169.2 19920331 115500.00 120000.00 187.2 69.24 19.18 0 11.31 -5.93 985 1327 8.90 1.54 6 17 182.60 77.50 65 0.37 191.7 19920331 115500.00 120000.00 209.2 69.20 19.18 0 11.45 -9.76 1124 1698 8.94 1.70 5 17 182.60 77.50 80 0.06 214.1 19920331 115500.00 120000.00 231.2 69.16 19.17 0 11.60 -15.19 1196 1972 9.10 1.83 5 19 182.60 77.50 89 0.00 236.6 19920331 115500.00 120000.00 253.2 69.12 19.17 0 11.72 -19.78 1241 2041 9.20 1.71 5 18 182.60 77.50 97 0.00 259.1 19920331 115500.00 120000.00 275.2 69.08 19.16 0 11.83 -18.50 1266 2084 9.31 1.66 5 19 182.60 77.50 100 0.00 281.6 19920331 115500.00 120000.00 297.2 69.05 19.16 0 11.89 -22.63 1284 2101 9.34 1.70 4 17 182.60 77.50 100 0.00 304.1 19920331 115500.00 120000.00 319.2 69.01 19.15 0 11.93 -20.10 1307 2090 9.39 1.75 5 18 182.60 77.50 100 0.00 326.6 19920331 115500.00 120000.00 341.2 68.98 19.15 0 11.94 -14.31 1314 2087 9.43 1.80 5 20 182.60 77.50 100 0.00 349.1 19920331 115500.00 120000.00 363.2 68.94 19.15 0 11.92 -20.02 1333 2057 9.43 1.86 6 20 182.60 77.50 100 0.00 371.5 19920331 115500.00 120000.00 385.2 68.90 19.14 0 11.89 -19.25 1362 2036 9.45 2.08 7 23 182.60 77.50 100 0.00 394.0 19920331 115500.00 120000.00 407.2 68.87 19.14 0 11.85 -13.05 1389 2034 9.42 2.39 7 24 182.60 77.50 100 0.00 416.5 19920331 115500.00 120000.00 429.2 68.84 19.13 0 11.81 -8.24 1408 2062 9.44 2.78 8 28 182.60 77.50 100 0.00 439.0 19920331 115500.00 120000.00 451.3 68.80 19.13 0 11.76 -9.27 1426 2099 9.45 3.25 10 33 182.60 77.50 100 0.00 461.5 19920331 115500.00 120000.00 473.3 68.77 19.13 0 11.71 -13.97 1442 2116 9.42 3.82 11 37 182.60 77.50 100 0.00 484.0 19920331 115500.00 120000.00 495.3 68.74 19.12 0 11.66 -10.48 1465 2169 9.42 4.49 13 44 182.60 77.50 100 0.00 506.4 19920331 115500.00 120000.00 517.3 68.70 19.12 0 11.61 -6.91 1495 2190 9.46 5.53 17 54 182.60 77.50 100 0.00 528.9 19920331 115500.00 120000.00 539.4 68.67 19.11 0 11.56 -5.08 1515 2254 9.47 6.42 20 65 182.60 77.50 100 0.00 551.4 19920331 115500.00 120000.00 561.4 68.64 19.11 0 11.51 1.13 1547 2327 9.51 7.82 25 82 182.60 77.50 100 0.00 573.9 19920331 115500.00 120000.00 583.4 68.61 19.11 0 11.46 -14.98 1630 2329 9.51 10.25 32 100 182.60 77.50 100 0.00 596.4 19920331 120000.00 120500.00 92.9 69.41 19.20 0 10.07 -22.67 214 214 9.71 11.95 463 463 182.60 77.50 1 4.53 95.2 19920331 120000.00 120500.00 96.0 69.40 19.20 0 10.39 -25.57 541 541 9.92 11.44 742 742 182.60 77.50 1 4.66 98.3 19920331 120000.00 120500.00 99.1 69.40 19.20 0 10.44 9.41 174 174 9.33 9.88 45 45 182.60 77.50 1 3.93 101.5 19920331 120000.00 120500.00 102.2 69.39 19.20 0 10.66 7.67 179 179 9.43 8.21 21 21 182.60 77.50 0 3.58 104.6 19920331 120000.00 120500.00 105.3 69.38 19.20 0 10.83 2.45 168 168 9.55 5.24 14 14 182.60 77.50 0 3.42 107.8 19920331 120000.00 120500.00 108.3 69.38 19.20 0 10.91 4.49 188 203 9.63 5.89 17 42 182.60 77.50 0 2.92 110.9 19920331 120000.00 120500.00 111.4 69.37 19.20 0 10.94 8.97 263 286 9.69 6.88 23 58 182.60 77.50 0 2.69 114.1 19920331 120000.00 120500.00 114.5 69.37 19.20 0 10.97 14.49 301 331 9.72 8.29 26 67 182.60 77.50 0 2.47 117.2 19920331 120000.00 120500.00 117.6 69.36 19.20 0 10.96 -6.21 365 405 9.75 11.17 33 86 182.60 77.50 0 2.27 120.4 19920331 120000.00 120500.00 120.6 69.36 19.20 0 10.89 -2.01 454 393 9.75 12.73 50 103 182.60 77.50 0 2.10 123.5 19920331 120000.00 120500.00 123.7 69.35 19.20 0 10.84 -39.06 526 383 9.75 15.36 66 121 182.60 77.50 0 1.94 126.7 19920331 120000.00 120500.00 126.8 69.34 19.20 0 10.97 41.58 390 570 9.81 14.00 39 130 182.60 77.50 1 1.79 129.8 19920331 120000.00 120500.00 129.9 69.34 19.20 0 10.96 -0.87 474 577 9.83 15.86 52 145 182.60 77.50 1 1.67 132.9 19920331 120000.00 120500.00 132.9 69.33 19.19 0 10.97 9.90 435 569 9.84 16.75 46 139 182.60 77.50 2 1.56 136.1 19920331 120000.00 120500.00 136.0 69.33 19.19 0 11.00 5.72 484 650 9.89 17.70 55 170 182.60 77.50 4 1.46 139.2 19920331 120000.00 120500.00 139.1 69.32 19.19 0 11.00 -39.45 668 635 9.91 19.87 85 190 182.60 77.50 6 1.36 142.4 19920331 120000.00 120500.00 142.2 69.32 19.19 0 10.96 -42.55 653 586 9.89 20.43 89 189 182.60 77.50 8 1.27 145.5 19920331 120000.00 120500.00 145.2 69.31 19.19 0 10.98 -13.52 780 691 9.92 25.02 105 222 182.60 77.50 11 1.19 148.7 19920331 120000.00 120500.00 148.3 69.31 19.19 0 11.07 -14.66 587 844 10.00 20.73 73 237 182.60 77.50 13 1.11 151.8 19920331 120000.00 120500.00 151.4 69.30 19.19 0 11.08 -42.28 726 811 10.01 21.78 98 249 182.60 77.50 16 1.04 155.0 19920331 120000.00 120500.00 154.5 69.29 19.19 0 11.01 -43.28 850 829 9.99 27.75 132 296 182.60 77.50 20 0.97 158.1 19920331 120000.00 120500.00 157.5 69.29 19.19 0 11.08 9.17 809 984 10.04 28.55 110 305 182.60 77.50 24 0.91 161.3 19920331 120000.00 120500.00 160.6 69.28 19.19 0 11.05 -18.75 1038 895 10.00 29.81 166 322 182.60 77.50 29 0.84 164.4 19920331 120000.00 120500.00 163.7 69.28 19.19 0 11.09 -21.99 1139 1046 10.05 33.37 166 349 182.60 77.50 33 0.78 167.6 19920331 120000.00 120500.00 166.8 69.27 19.19 0 11.18 4.20 837 1208 10.12 28.96 103 338 182.60 77.50 37 0.72 170.7 19920331 120000.00 120500.00 169.9 69.27 19.19 0 11.15 13.73 853 1125 10.10 29.14 110 328 182.60 77.50 42 0.67 173.9 19920331 120000.00 120500.00 172.9 69.26 19.19 0 11.19 24.36 951 1300 10.09 31.19 124 366 182.60 77.50 46 0.61 177.0 19920331 120000.00 120500.00 176.0 69.26 19.19 0 11.16 -45.68 818 1162 10.12 33.10 114 358 182.60 77.50 50 0.56 180.2 19920331 120000.00 120500.00 179.1 69.25 19.18 0 11.28 -49.08 828 1398 10.16 28.79 97 351 182.60 77.50 55 0.51 183.3 19920331 120000.00 120500.00 182.2 69.24 19.18 0 11.30 29.95 880 1541 10.21 29.61 98 379 182.60 77.50 59 0.46 186.5 19920331 120000.00 120500.00 185.2 69.24 19.18 0 11.25 18.45 941 1461 10.23 35.91 118 418 182.60 77.50 62 0.41 189.6 19920331 120000.00 120500.00 188.3 69.23 19.18 0 11.29 -1.02 998 1446 10.21 34.43 120 384 182.60 77.50 66 0.36 192.8 19920331 120000.00 120500.00 191.4 69.23 19.18 0 11.30 -27.36 930 1418 10.20 35.65 111 368 182.60 77.50 70 0.31 195.9 19920331 120000.00 120500.00 194.5 69.22 19.18 0 11.24 -24.95 1039 1420 10.24 44.38 139 433 182.60 77.50 72 0.27 199.1 19920331 120000.00 120500.00 197.6 69.22 19.18 0 11.32 -42.85 1031 1752 10.29 38.29 131 495 182.60 77.50 75 0.22 202.2 19920331 120000.00 120500.00 200.6 69.21 19.18 0 11.36 14.71 1053 1756 10.34 40.08 124 477 182.60 77.50 77 0.18 205.3 19920331 120000.00 120500.00 203.7 69.21 19.18 0 11.43 59.80 1141 1977 10.30 39.05 117 453 182.60 77.50 78 0.14 208.5 19920331 120000.00 120500.00 206.8 69.20 19.18 0 11.41 -22.27 919 1827 10.32 37.20 103 452 182.60 77.50 79 0.09 211.6 19920331 120000.00 120500.00 209.9 69.20 19.18 0 11.39 13.99 1247 1811 10.33 51.39 141 475 182.60 77.50 80 0.05 214.8 19920331 120000.00 120500.00 212.9 69.19 19.18 0 11.40 21.86 1193 1857 10.35 43.92 145 514 182.60 77.50 82 0.02 217.9 19920331 120000.00 120500.00 216.0 69.19 19.18 0 11.44 118.58 1102 2016 10.41 45.97 126 530 182.60 77.50 83 0.00 221.1 19920331 120000.00 120500.00 219.1 69.18 19.18 0 11.42 2.18 1391 1870 10.39 51.28 193 579 182.60 77.50 84 0.00 224.2 19920331 120000.00 120500.00 222.2 69.17 19.17 0 11.45 25.50 1113 1734 10.41 42.42 143 500 182.60 77.50 85 0.00 227.4 19920331 120000.00 120500.00 225.3 69.17 19.17 0 11.46 35.93 1251 1985 10.41 52.71 157 561 182.60 77.50 86 0.00 230.5 19920331 120000.00 120500.00 228.3 69.16 19.17 0 11.57 -47.43 963 2121 10.44 33.74 87 439 182.60 77.50 87 0.00 233.7 19920331 120000.00 120500.00 231.4 69.16 19.17 0 11.53 126.15 1167 2069 10.44 45.15 128 516 182.60 77.50 88 0.00 236.8 19920331 120000.00 120500.00 234.5 69.15 19.17 0 11.52 -14.31 1309 2114 10.49 49.97 166 611 182.60 77.50 90 0.00 240.0 19920331 120000.00 120500.00 237.6 69.15 19.17 0 11.61 -22.73 1070 2093 10.48 33.68 100 455 182.60 77.50 91 0.00 243.1 19920331 120000.00 120500.00 240.6 69.14 19.17 0 11.62 -40.12 1061 2190 10.51 35.38 107 512 182.60 77.50 92 0.00 246.3 19920331 120000.00 120500.00 243.7 69.14 19.17 0 11.60 -6.56 1180 2072 10.53 37.65 135 540 182.60 77.50 94 0.00 249.4 19920331 120000.00 120500.00 246.8 69.13 19.17 0 11.61 -66.38 1163 2082 10.55 36.41 122 505 182.60 77.50 95 0.00 252.6 19920331 120000.00 120500.00 249.9 69.13 19.17 0 11.70 -57.20 1118 2194 10.59 31.95 104 485 182.60 77.50 96 0.00 255.7 19920331 120000.00 120500.00 253.0 69.12 19.17 0 11.67 -33.30 1509 2258 10.58 44.23 161 556 182.60 77.50 96 0.00 258.9 19920331 120000.00 120500.00 256.0 69.12 19.17 0 11.71 -20.76 1195 2242 10.64 40.73 121 527 182.60 77.50 97 0.00 262.0 19920331 120000.00 120500.00 259.1 69.11 19.17 0 11.69 -48.75 1215 2350 10.63 41.41 132 585 182.60 77.50 98 0.00 265.2 19920331 120000.00 120500.00 262.2 69.11 19.17 0 11.77 -28.21 1108 2279 10.65 32.04 95 456 182.60 77.50 98 0.00 268.3 19920331 120000.00 120500.00 265.3 69.10 19.17 0 11.70 -42.79 1216 1864 10.59 36.56 113 406 182.60 77.50 98 0.00 271.5 19920331 120000.00 120500.00 268.4 69.10 19.16 0 11.72 -33.26 1223 2034 10.63 42.68 117 454 182.60 77.50 98 0.00 274.6 19920331 120000.00 120500.00 271.4 69.09 19.16 0 11.74 -39.85 1129 1963 10.63 35.91 110 445 182.60 77.50 98 0.00 277.7 19920331 120000.00 120500.00 143.3 69.31 19.19 0 10.91 -11.56 642 591 9.33 1.81 17 37 182.60 77.50 9 1.24 146.7 19920331 120000.00 120500.00 165.3 69.27 19.19 0 11.03 4.04 844 957 9.48 2.22 23 60 182.60 77.50 35 0.75 169.2 19920331 120000.00 120500.00 187.2 69.24 19.18 0 11.21 -2.61 980 1322 9.65 2.11 21 70 182.60 77.50 65 0.38 191.7 19920331 120000.00 120500.00 209.2 69.20 19.18 0 11.35 -7.41 1117 1708 9.78 2.58 20 73 182.60 77.50 80 0.06 214.1 19920331 120000.00 120500.00 231.2 69.16 19.17 0 11.52 -19.95 1224 1979 9.95 2.50 23 96 182.60 77.50 88 0.00 236.6 19920331 120000.00 120500.00 253.2 69.12 19.17 0 11.64 -22.38 1256 2022 10.08 2.27 21 92 182.60 77.50 96 0.00 259.1 19920331 120000.00 120500.00 275.2 69.08 19.16 0 11.74 -16.37 1302 2047 10.18 2.22 22 94 182.60 77.50 100 0.00 281.6 19920331 120000.00 120500.00 297.2 69.05 19.16 0 11.81 -21.51 1331 2051 10.25 2.15 22 92 182.60 77.50 100 0.00 304.1 19920331 120000.00 120500.00 319.2 69.01 19.15 0 11.84 -23.70 1338 2055 10.29 2.43 23 94 182.60 77.50 100 0.00 326.6 19920331 120000.00 120500.00 341.2 68.98 19.15 0 11.84 -20.87 1324 2045 10.30 2.44 24 97 182.60 77.50 100 0.00 349.1 19920331 120000.00 120500.00 363.2 68.94 19.15 0 11.83 -20.68 1351 2058 10.29 2.71 26 105 182.60 77.50 100 0.00 371.5 19920331 120000.00 120500.00 385.2 68.90 19.14 0 11.80 -19.44 1403 2025 10.27 3.00 28 108 182.60 77.50 100 0.00 394.0 19920331 120000.00 120500.00 407.2 68.87 19.14 0 11.75 -16.88 1429 1968 10.22 3.42 28 104 182.60 77.50 100 0.00 416.5 19920331 120000.00 120500.00 429.2 68.84 19.13 0 11.71 -16.68 1425 1981 10.19 3.79 30 112 182.60 77.50 100 0.00 439.0 19920331 120000.00 120500.00 451.3 68.80 19.13 0 11.66 -12.90 1451 2014 10.14 4.18 34 124 182.60 77.50 100 0.00 461.5 19920331 120000.00 120500.00 473.3 68.77 19.13 0 11.61 -15.90 1501 2054 10.11 4.78 38 134 182.60 77.50 100 0.00 484.0 19920331 120000.00 120500.00 495.3 68.74 19.12 0 11.56 -10.31 1588 2071 10.07 5.92 43 142 182.60 77.50 100 0.00 506.4 19920331 120000.00 120500.00 517.3 68.70 19.12 0 11.53 -0.78 1560 2208 10.02 6.33 42 149 182.60 77.50 100 0.00 528.9 19920331 120000.00 120500.00 539.4 68.67 19.11 0 11.49 1.41 1507 2275 9.99 7.82 44 167 182.60 77.50 100 0.00 551.4 19920331 120000.00 120500.00 561.4 68.64 19.11 0 11.42 3.45 1590 2237 9.95 9.39 54 185 182.60 77.50 100 0.00 573.9 19920331 120000.00 120500.00 583.4 68.61 19.11 0 11.37 7.86 1663 2336 9.93 11.84 67 231 182.60 77.50 100 0.00 596.4 19920331 120500.00 121000.00 92.9 69.41 19.20 0 10.66 13.27 8726 8726 10.18 9.35 5801 5801 182.60 77.50 0 6.05 95.2 19920331 120500.00 121000.00 96.0 69.40 19.20 0 10.90 -5.91 12499 12499 10.33 10.02 7186 7186 182.60 77.50 1 5.92 98.3 19920331 120500.00 121000.00 99.1 69.40 19.20 0 10.80 15.03 3748 3748 10.39 8.12 4358 4358 182.60 77.50 1 5.41 101.5 19920331 120500.00 121000.00 102.2 69.39 19.20 0 10.75 7.01 220 220 9.03 5.83 17 17 182.60 77.50 0 3.88 104.6 19920331 120500.00 121000.00 105.3 69.38 19.20 0 10.91 1.98 190 190 8.99 4.46 7 7 182.60 77.50 0 3.33 107.8 19920331 120500.00 121000.00 108.3 69.38 19.20 0 10.97 -0.97 223 187 9.48 4.25 11 23 182.60 77.50 0 2.92 110.9 19920331 120500.00 121000.00 111.4 69.37 19.20 0 11.02 -1.32 271 270 9.53 4.86 13 32 182.60 77.50 0 2.69 114.1 19920331 120500.00 121000.00 114.5 69.37 19.20 0 11.05 -0.50 298 310 9.57 5.41 15 36 182.60 77.50 0 2.47 117.2 19920331 120500.00 121000.00 117.6 69.36 19.20 0 11.03 -27.31 382 375 9.58 6.86 19 47 182.60 77.50 0 2.27 120.4 19920331 120500.00 121000.00 120.6 69.36 19.20 0 11.01 -17.22 470 430 9.61 9.28 28 63 182.60 77.50 0 2.10 123.5 19920331 120500.00 121000.00 123.7 69.35 19.20 0 11.02 -21.89 553 481 9.63 10.19 32 71 182.60 77.50 0 1.94 126.7 19920331 120500.00 121000.00 126.8 69.34 19.20 0 11.01 -7.36 591 510 9.69 10.59 42 90 182.60 77.50 1 1.79 129.8 19920331 120500.00 121000.00 129.9 69.34 19.20 0 11.05 -38.94 583 603 9.70 12.17 38 95 182.60 77.50 1 1.67 132.9 19920331 120500.00 121000.00 132.9 69.33 19.19 0 11.04 -12.99 588 572 9.73 12.15 41 98 182.60 77.50 2 1.56 136.1 19920331 120500.00 121000.00 136.0 69.33 19.19 0 11.06 -16.70 593 651 9.76 12.66 42 111 182.60 77.50 4 1.46 139.2 19920331 120500.00 121000.00 139.1 69.32 19.19 0 11.06 -15.88 595 639 9.78 13.15 45 117 182.60 77.50 6 1.36 142.4 19920331 120500.00 121000.00 142.2 69.32 19.19 0 11.10 -13.67 607 724 9.79 14.44 42 119 182.60 77.50 8 1.27 145.5 19920331 120500.00 121000.00 145.2 69.31 19.19 0 11.05 32.48 840 750 9.80 18.14 69 155 182.60 77.50 11 1.19 148.7 19920331 120500.00 121000.00 148.3 69.31 19.19 0 11.17 -36.74 638 897 9.88 14.22 47 151 182.60 77.50 13 1.11 151.8 19920331 120500.00 121000.00 151.4 69.30 19.19 0 11.13 -21.91 822 922 9.86 18.18 66 176 182.60 77.50 16 1.04 155.0 19920331 120500.00 121000.00 154.5 69.29 19.19 0 11.19 11.30 734 1032 9.87 18.29 49 157 182.60 77.50 20 0.97 158.1 19920331 120500.00 121000.00 157.5 69.29 19.19 0 11.21 -13.03 708 1000 9.89 17.66 52 163 182.60 77.50 24 0.91 161.3 19920331 120500.00 121000.00 160.6 69.28 19.19 0 11.18 28.14 820 1051 9.92 19.72 67 197 182.60 77.50 29 0.84 164.4 19920331 120500.00 121000.00 163.7 69.28 19.19 0 11.24 20.33 814 1191 9.97 19.86 63 208 182.60 77.50 33 0.78 167.6 19920331 120500.00 121000.00 166.8 69.27 19.19 0 11.27 5.44 745 1188 9.97 20.36 55 194 182.60 77.50 37 0.72 170.7 19920331 120500.00 121000.00 169.9 69.27 19.19 0 11.27 -21.90 814 1147 10.01 20.86 68 214 182.60 77.50 42 0.67 173.9 19920331 120500.00 121000.00 172.9 69.26 19.19 0 11.30 24.65 903 1213 10.03 20.31 70 215 182.60 77.50 46 0.61 177.0 19920331 120500.00 121000.00 176.0 69.26 19.19 0 11.30 -23.77 913 1222 10.00 23.18 67 203 182.60 77.50 50 0.56 180.2 19920331 120500.00 121000.00 179.1 69.25 19.18 0 11.33 7.60 864 1304 10.09 22.37 68 234 182.60 77.50 55 0.51 183.3 19920331 120500.00 121000.00 182.2 69.24 19.18 0 11.33 -1.64 922 1306 10.01 21.39 65 206 182.60 77.50 59 0.46 186.5 19920331 120500.00 121000.00 185.2 69.24 19.18 0 11.34 -23.84 882 1390 10.08 24.48 73 251 182.60 77.50 62 0.41 189.6 19920331 120500.00 121000.00 188.3 69.23 19.18 0 11.34 48.52 1062 1439 10.10 29.83 92 276 182.60 77.50 66 0.36 192.8 19920331 120500.00 121000.00 191.4 69.23 19.18 0 11.37 50.36 911 1482 10.12 24.65 68 251 182.60 77.50 70 0.31 195.9 19920331 120500.00 121000.00 194.5 69.22 19.18 0 11.34 35.32 1189 1404 10.13 29.09 107 295 182.60 77.50 72 0.27 199.1 19920331 120500.00 121000.00 197.6 69.22 19.18 0 11.38 -0.27 1011 1444 10.15 29.55 88 283 182.60 77.50 75 0.22 202.2 19920331 120500.00 121000.00 200.6 69.21 19.18 0 11.41 18.78 1264 1856 10.17 33.07 105 348 182.60 77.50 77 0.18 205.3 19920331 120500.00 121000.00 203.7 69.21 19.18 0 11.42 34.16 1198 1743 10.17 34.86 94 314 182.60 77.50 78 0.14 208.5 19920331 120500.00 121000.00 206.8 69.20 19.18 0 11.44 0.87 1203 1787 10.22 32.99 99 339 182.60 77.50 79 0.09 211.6 19920331 120500.00 121000.00 209.9 69.20 19.18 0 11.48 50.24 1028 1736 10.19 29.95 73 274 182.60 77.50 80 0.05 214.8 19920331 120500.00 121000.00 212.9 69.19 19.18 0 11.46 -6.11 1302 1771 10.21 32.13 106 327 182.60 77.50 81 0.02 217.9 19920331 120500.00 121000.00 216.0 69.19 19.18 0 11.53 0.28 1223 1989 10.25 32.09 88 321 182.60 77.50 82 0.00 221.1 19920331 120500.00 121000.00 219.1 69.18 19.18 0 11.58 6.54 1069 2058 10.27 25.14 67 291 182.60 77.50 83 0.00 224.2 19920331 120500.00 121000.00 222.2 69.17 19.17 0 11.54 11.93 1310 1878 10.30 31.84 100 332 182.60 77.50 84 0.00 227.4 19920331 120500.00 121000.00 225.3 69.17 19.17 0 11.57 12.23 1274 1941 10.27 34.27 91 312 182.60 77.50 86 0.00 230.5 19920331 120500.00 121000.00 228.3 69.16 19.17 0 11.62 13.51 1208 2036 10.32 30.75 77 297 182.60 77.50 87 0.00 233.7 19920331 120500.00 121000.00 231.4 69.16 19.17 0 11.61 -16.32 1358 2068 10.31 34.77 92 318 182.60 77.50 88 0.00 236.8 19920331 120500.00 121000.00 234.5 69.15 19.17 0 11.67 14.81 1212 2078 10.35 27.50 73 289 182.60 77.50 90 0.00 240.0 19920331 120500.00 121000.00 237.6 69.15 19.17 0 11.69 -21.65 1169 2045 10.31 27.14 67 259 182.60 77.50 91 0.00 243.1 19920331 120500.00 121000.00 240.6 69.14 19.17 0 11.69 18.36 1166 2066 10.42 28.55 75 309 182.60 77.50 92 0.00 246.3 19920331 120500.00 121000.00 243.7 69.14 19.17 0 11.71 -5.80 1319 2130 10.37 28.86 78 289 182.60 77.50 94 0.00 249.4 19920331 120500.00 121000.00 246.8 69.13 19.17 0 11.73 -18.17 1299 2058 10.39 30.38 74 273 182.60 77.50 95 0.00 252.6 19920331 120500.00 121000.00 249.9 69.13 19.17 0 11.78 -39.72 1251 2133 10.40 25.57 67 261 182.60 77.50 96 0.00 255.7 19920331 120500.00 121000.00 253.0 69.12 19.17 0 11.78 -38.33 1231 2198 10.46 27.90 75 305 182.60 77.50 96 0.00 258.9 19920331 120500.00 121000.00 256.0 69.12 19.17 0 11.80 12.88 1230 2228 10.48 26.69 76 311 182.60 77.50 97 0.00 262.0 19920331 120500.00 121000.00 259.1 69.11 19.17 0 11.81 -47.84 1286 1992 10.45 28.41 78 274 182.60 77.50 98 0.00 265.2 19920331 120500.00 121000.00 262.2 69.11 19.17 0 11.84 -12.74 1297 2207 10.49 27.41 74 287 182.60 77.50 98 0.00 268.3 19920331 120500.00 121000.00 265.3 69.10 19.17 0 11.83 -145.90 1371 2102 10.48 27.49 79 280 182.60 77.50 98 0.00 271.5 19920331 120500.00 121000.00 268.4 69.10 19.16 0 11.84 9.33 1317 2162 10.47 29.42 75 279 182.60 77.50 98 0.00 274.6 19920331 120500.00 121000.00 271.4 69.09 19.16 0 11.89 7.75 1160 2213 10.52 25.31 61 265 182.60 77.50 98 0.00 277.7 19920331 120500.00 121000.00 143.3 69.31 19.19 0 11.04 -6.37 706 622 8.55 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 120500.00 121000.00 165.3 69.27 19.19 0 11.18 0.13 838 995 8.74 1.19 4 12 182.60 77.50 35 0.75 169.2 19920331 120500.00 121000.00 187.2 69.24 19.18 0 11.31 -5.42 973 1299 8.86 1.57 5 15 182.60 77.50 65 0.38 191.7 19920331 120500.00 121000.00 209.2 69.20 19.18 0 11.45 -13.92 1125 1688 8.96 1.60 5 17 182.60 77.50 80 0.06 214.1 19920331 120500.00 121000.00 231.2 69.16 19.17 0 11.61 -17.38 1197 1977 9.08 1.42 5 17 182.60 77.50 88 0.00 236.6 19920331 120500.00 121000.00 253.2 69.12 19.17 0 11.75 -22.81 1230 2047 9.15 1.40 4 15 182.60 77.50 96 0.00 259.1 19920331 120500.00 121000.00 275.2 69.08 19.16 0 11.85 -18.47 1256 2071 9.29 1.39 4 17 182.60 77.50 100 0.00 281.6 19920331 120500.00 121000.00 297.2 69.05 19.16 0 11.90 -20.60 1288 2061 9.33 1.31 4 16 182.60 77.50 100 0.00 304.1 19920331 120500.00 121000.00 319.2 69.01 19.15 0 11.93 -26.06 1300 2062 9.37 1.43 4 16 182.60 77.50 100 0.00 326.6 19920331 120500.00 121000.00 341.2 68.98 19.15 0 11.94 -24.07 1325 2036 9.39 1.61 5 17 182.60 77.50 100 0.00 349.1 19920331 120500.00 121000.00 363.2 68.94 19.15 0 11.93 -17.86 1340 2033 9.38 1.59 5 17 182.60 77.50 100 0.00 371.5 19920331 120500.00 121000.00 385.2 68.90 19.14 0 11.90 -14.63 1369 2015 9.36 1.62 5 18 182.60 77.50 100 0.00 394.0 19920331 120500.00 121000.00 407.2 68.87 19.14 0 11.86 -16.65 1376 2013 9.33 1.69 5 18 182.60 77.50 100 0.00 416.5 19920331 120500.00 121000.00 429.2 68.84 19.13 0 11.81 -4.91 1415 2011 9.36 1.97 6 22 182.60 77.50 100 0.00 439.0 19920331 120500.00 121000.00 451.3 68.80 19.13 0 11.76 -13.18 1435 2046 9.33 2.12 7 23 182.60 77.50 100 0.00 461.5 19920331 120500.00 121000.00 473.3 68.77 19.13 0 11.72 -13.78 1435 2091 9.30 2.36 7 25 182.60 77.50 100 0.00 484.0 19920331 120500.00 121000.00 495.3 68.74 19.12 0 11.66 -8.66 1454 2144 9.32 2.65 8 29 182.60 77.50 100 0.00 506.4 19920331 120500.00 121000.00 517.3 68.70 19.12 0 11.61 -0.73 1488 2194 9.30 2.72 9 32 182.60 77.50 100 0.00 528.9 19920331 120500.00 121000.00 539.4 68.67 19.11 0 11.56 -9.92 1522 2248 9.29 3.56 11 37 182.60 77.50 100 0.00 551.4 19920331 120500.00 121000.00 561.4 68.64 19.11 0 11.51 -12.12 1530 2300 9.31 4.03 13 46 182.60 77.50 100 0.00 573.9 19920331 120500.00 121000.00 583.4 68.61 19.11 0 11.46 -7.11 1582 2288 9.30 5.08 15 50 182.60 77.50 100 0.00 596.4 19920331 121000.00 121500.00 92.9 69.41 19.20 0 10.12 -11.24 208 208 9.24 11.18 133 133 182.60 77.50 0 4.32 95.2 19920331 121000.00 121500.00 96.0 69.40 19.20 0 10.36 19.29 316 316 9.26 9.14 122 122 182.60 77.50 1 4.40 98.3 19920331 121000.00 121500.00 99.1 69.40 19.20 0 10.57 8.52 346 346 9.20 7.80 73 73 182.60 77.50 1 4.33 101.5 19920331 121000.00 121500.00 102.2 69.39 19.20 0 10.76 -1.57 205 205 9.01 5.50 13 13 182.60 77.50 0 3.68 104.6 19920331 121000.00 121500.00 105.3 69.38 19.20 0 10.91 25.48 186 186 8.97 4.45 7 7 182.60 77.50 0 3.42 107.8 19920331 121000.00 121500.00 108.3 69.38 19.20 0 10.98 2.95 224 189 9.52 4.17 12 26 182.60 77.50 0 2.92 110.9 19920331 121000.00 121500.00 111.4 69.37 19.20 0 11.03 7.65 253 250 9.52 4.56 11 27 182.60 77.50 0 2.69 114.1 19920331 121000.00 121500.00 114.5 69.37 19.20 0 11.03 3.79 334 299 9.53 5.77 16 35 182.60 77.50 0 2.47 117.2 19920331 121000.00 121500.00 117.6 69.36 19.20 0 11.04 -29.17 395 395 9.59 7.47 21 50 182.60 77.50 0 2.27 120.4 19920331 121000.00 121500.00 120.6 69.36 19.20 0 11.00 -10.27 483 429 9.57 8.87 27 60 182.60 77.50 0 2.10 123.5 19920331 121000.00 121500.00 123.7 69.35 19.20 0 10.99 -13.54 585 455 9.63 10.41 38 76 182.60 77.50 0 1.94 126.7 19920331 121000.00 121500.00 126.8 69.34 19.20 0 10.99 -7.52 590 494 9.61 11.90 40 81 182.60 77.50 1 1.79 129.8 19920331 121000.00 121500.00 129.9 69.34 19.20 0 11.01 -20.58 613 537 9.66 11.93 42 90 182.60 77.50 1 1.67 132.9 19920331 121000.00 121500.00 132.9 69.33 19.19 0 11.00 -4.36 609 535 9.68 12.96 45 97 182.60 77.50 2 1.56 136.1 19920331 121000.00 121500.00 136.0 69.33 19.19 0 11.06 10.98 603 692 9.74 12.19 42 114 182.60 77.50 4 1.46 139.2 19920331 121000.00 121500.00 139.1 69.32 19.19 0 11.03 9.72 753 631 9.74 16.01 58 121 182.60 77.50 6 1.36 142.4 19920331 121000.00 121500.00 142.2 69.32 19.19 0 11.07 30.73 680 689 9.74 14.79 49 118 182.60 77.50 8 1.27 145.5 19920331 121000.00 121500.00 145.2 69.31 19.19 0 11.07 -3.92 759 749 9.82 17.34 63 150 182.60 77.50 11 1.19 148.7 19920331 121000.00 121500.00 148.3 69.31 19.19 0 11.14 36.16 775 889 9.83 16.69 58 154 182.60 77.50 14 1.11 151.8 19920331 121000.00 121500.00 151.4 69.30 19.19 0 11.13 27.33 796 880 9.86 19.70 62 163 182.60 77.50 17 1.04 155.0 19920331 121000.00 121500.00 154.5 69.29 19.19 0 11.18 38.81 735 954 9.88 16.32 54 161 182.60 77.50 20 0.97 158.1 19920331 121000.00 121500.00 157.5 69.29 19.19 0 11.17 -4.60 727 902 9.90 18.39 60 169 182.60 77.50 24 0.91 161.3 19920331 121000.00 121500.00 160.6 69.28 19.19 0 11.16 0.19 753 886 9.92 18.18 65 177 182.60 77.50 29 0.84 164.4 19920331 121000.00 121500.00 163.7 69.28 19.19 0 11.22 2.83 770 991 9.93 19.43 56 166 182.60 77.50 33 0.78 167.6 19920331 121000.00 121500.00 166.8 69.27 19.19 0 11.23 33.85 881 1052 9.96 21.85 72 197 182.60 77.50 37 0.72 170.7 19920331 121000.00 121500.00 169.9 69.27 19.19 0 11.30 -25.51 771 1158 9.99 19.32 53 180 182.60 77.50 42 0.67 173.9 19920331 121000.00 121500.00 172.9 69.26 19.19 0 11.27 24.03 880 1203 9.99 23.89 70 213 182.60 77.50 46 0.61 177.0 19920331 121000.00 121500.00 176.0 69.26 19.19 0 11.30 14.65 855 1254 10.01 22.28 65 214 182.60 77.50 50 0.56 180.2 19920331 121000.00 121500.00 179.1 69.25 19.18 0 11.32 4.23 874 1317 10.02 24.63 66 220 182.60 77.50 55 0.51 183.3 19920331 121000.00 121500.00 182.2 69.24 19.18 0 11.33 -0.10 868 1349 10.08 24.37 69 241 182.60 77.50 59 0.46 186.5 19920331 121000.00 121500.00 185.2 69.24 19.18 0 11.33 20.44 931 1370 10.07 26.27 78 251 182.60 77.50 62 0.41 189.6 19920331 121000.00 121500.00 188.3 69.23 19.18 0 11.34 -2.60 1004 1424 10.08 29.10 76 246 182.60 77.50 66 0.36 192.8 19920331 121000.00 121500.00 191.4 69.23 19.18 0 11.37 8.84 1062 1564 10.06 30.31 82 261 182.60 77.50 70 0.31 195.9 19920331 121000.00 121500.00 194.5 69.22 19.18 0 11.38 52.73 1042 1576 10.10 27.98 81 270 182.60 77.50 72 0.27 199.1 19920331 121000.00 121500.00 197.6 69.22 19.18 0 11.40 -6.29 1058 1672 10.14 29.06 84 296 182.60 77.50 75 0.22 202.2 19920331 121000.00 121500.00 200.6 69.21 19.18 0 11.46 -10.94 1003 1730 10.15 28.07 67 261 182.60 77.50 77 0.18 205.3 19920331 121000.00 121500.00 203.7 69.21 19.18 0 11.42 -40.84 1052 1590 10.11 28.50 68 238 182.60 77.50 78 0.14 208.5 19920331 121000.00 121500.00 206.8 69.20 19.18 0 11.48 -1.41 1080 1910 10.18 29.12 72 286 182.60 77.50 79 0.09 211.6 19920331 121000.00 121500.00 209.9 69.20 19.18 0 11.48 -36.39 1046 1774 10.22 27.56 74 288 182.60 77.50 80 0.05 214.8 19920331 121000.00 121500.00 212.9 69.19 19.18 0 11.49 35.42 1191 1769 10.21 33.13 87 291 182.60 77.50 81 0.02 217.9 19920331 121000.00 121500.00 216.0 69.19 19.18 0 11.52 -27.72 1226 1979 10.26 33.10 92 337 182.60 77.50 82 0.00 221.1 19920331 121000.00 121500.00 219.1 69.18 19.18 0 11.57 -26.93 1268 2040 10.28 30.35 89 321 182.60 77.50 83 0.00 224.2 19920331 121000.00 121500.00 222.2 69.17 19.17 0 11.58 14.39 1215 2010 10.26 26.52 76 285 182.60 77.50 84 0.00 227.4 19920331 121000.00 121500.00 225.3 69.17 19.17 0 11.62 -0.92 1157 2030 10.30 26.91 71 281 182.60 77.50 85 0.00 230.5 19920331 121000.00 121500.00 228.3 69.16 19.17 0 11.63 -32.17 1210 1993 10.28 26.02 72 270 182.60 77.50 87 0.00 233.7 19920331 121000.00 121500.00 231.4 69.16 19.17 0 11.65 -39.49 1450 2117 10.34 32.26 91 310 182.60 77.50 88 0.00 236.8 19920331 121000.00 121500.00 234.5 69.15 19.17 0 11.67 -5.21 1173 2038 10.35 27.88 72 285 182.60 77.50 89 0.00 240.0 19920331 121000.00 121500.00 237.6 69.15 19.17 0 11.72 -33.11 1164 2136 10.37 26.26 66 278 182.60 77.50 91 0.00 243.1 19920331 121000.00 121500.00 240.6 69.14 19.17 0 11.72 -37.55 1169 2080 10.40 26.14 74 296 182.60 77.50 92 0.00 246.3 19920331 121000.00 121500.00 243.7 69.14 19.17 0 11.67 -29.22 1411 2005 10.41 32.03 106 344 182.60 77.50 94 0.00 249.4 19920331 121000.00 121500.00 246.8 69.13 19.17 0 11.73 -34.33 1318 2125 10.38 30.16 81 291 182.60 77.50 95 0.00 252.6 19920331 121000.00 121500.00 249.9 69.13 19.17 0 11.77 -34.43 1180 2122 10.41 25.49 64 265 182.60 77.50 96 0.00 255.7 19920331 121000.00 121500.00 253.0 69.12 19.17 0 11.77 -21.08 1252 2105 10.46 25.14 75 294 182.60 77.50 96 0.00 258.9 19920331 121000.00 121500.00 256.0 69.12 19.17 0 11.80 -7.78 1328 2189 10.45 29.83 80 298 182.60 77.50 97 0.00 262.0 19920331 121000.00 121500.00 259.1 69.11 19.17 0 11.77 14.81 1486 2116 10.47 32.67 98 321 182.60 77.50 98 0.00 265.2 19920331 121000.00 121500.00 262.2 69.11 19.17 0 11.81 -32.02 1352 2218 10.47 29.78 79 298 182.60 77.50 98 0.00 268.3 19920331 121000.00 121500.00 265.3 69.10 19.17 0 11.85 -14.50 1256 2245 10.51 27.87 69 286 182.60 77.50 98 0.00 271.5 19920331 121000.00 121500.00 268.4 69.10 19.16 0 11.84 -7.49 1374 2020 10.53 29.05 82 286 182.60 77.50 98 0.00 274.6 19920331 121000.00 121500.00 271.4 69.09 19.16 0 11.87 -18.29 1330 2253 10.55 25.87 80 313 182.60 77.50 98 0.00 277.7 19920331 121000.00 121500.00 143.3 69.31 19.19 0 11.04 -0.87 688 624 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 121000.00 121500.00 165.3 69.27 19.19 0 11.18 -0.50 840 979 8.76 1.03 5 13 182.60 77.50 35 0.75 169.2 19920331 121000.00 121500.00 187.2 69.24 19.18 0 11.31 -6.00 970 1302 8.79 1.52 4 14 182.60 77.50 65 0.38 191.7 19920331 121000.00 121500.00 209.2 69.20 19.18 0 11.46 -14.33 1121 1693 8.88 1.54 4 14 182.60 77.50 80 0.06 214.1 19920331 121000.00 121500.00 231.2 69.16 19.17 0 11.62 -21.44 1202 1976 9.07 1.47 4 17 182.60 77.50 88 0.00 236.6 19920331 121000.00 121500.00 253.2 69.12 19.17 0 11.75 -24.33 1227 2045 9.17 1.49 4 16 182.60 77.50 96 0.00 259.1 19920331 121000.00 121500.00 275.2 69.08 19.16 0 11.84 -23.05 1268 2077 9.23 1.53 4 15 182.60 77.50 100 0.00 281.6 19920331 121000.00 121500.00 297.2 69.05 19.16 0 11.90 -18.96 1297 2066 9.35 1.62 4 16 182.60 77.50 100 0.00 304.1 19920331 121000.00 121500.00 319.2 69.01 19.15 0 11.93 -24.41 1320 2059 9.35 1.53 4 16 182.60 77.50 100 0.00 326.6 19920331 121000.00 121500.00 341.2 68.98 19.15 0 11.93 -18.54 1352 2044 9.37 1.62 5 17 182.60 77.50 100 0.00 349.1 19920331 121000.00 121500.00 363.2 68.94 19.15 0 11.92 -19.75 1346 2037 9.37 1.73 5 17 182.60 77.50 100 0.00 371.5 19920331 121000.00 121500.00 385.2 68.90 19.14 0 11.89 -16.56 1367 2020 9.40 1.79 6 20 182.60 77.50 100 0.00 394.0 19920331 121000.00 121500.00 407.2 68.87 19.14 0 11.85 -16.99 1390 2024 9.38 1.82 6 20 182.60 77.50 100 0.00 416.5 19920331 121000.00 121500.00 429.2 68.84 19.13 0 11.81 -17.72 1392 2039 9.37 1.91 6 22 182.60 77.50 100 0.00 439.0 19920331 121000.00 121500.00 451.3 68.80 19.13 0 11.76 -12.00 1412 2091 9.31 2.19 7 23 182.60 77.50 100 0.00 461.5 19920331 121000.00 121500.00 473.3 68.77 19.13 0 11.71 -7.45 1444 2111 9.28 2.53 7 24 182.60 77.50 100 0.00 484.0 19920331 121000.00 121500.00 495.3 68.74 19.12 0 11.67 -9.10 1449 2168 9.31 2.69 8 29 182.60 77.50 100 0.00 506.4 19920331 121000.00 121500.00 517.3 68.70 19.12 0 11.62 -14.80 1491 2218 9.29 3.10 9 32 182.60 77.50 100 0.00 528.9 19920331 121000.00 121500.00 539.4 68.67 19.11 0 11.56 -5.57 1524 2258 9.28 3.62 10 36 182.60 77.50 100 0.00 551.4 19920331 121000.00 121500.00 561.4 68.64 19.11 0 11.51 -4.80 1537 2284 9.32 3.92 13 45 182.60 77.50 100 0.00 573.9 19920331 121000.00 121500.00 583.4 68.61 19.11 0 11.46 -3.98 1589 2352 9.32 4.87 15 52 182.60 77.50 100 0.00 596.4 19920331 121500.00 122000.00 92.9 69.41 19.20 0 10.08 -15.61 265 265 9.44 12.12 252 252 182.60 77.50 0 4.45 95.2 19920331 121500.00 122000.00 96.0 69.40 19.20 0 10.70 -2.76 4529 4529 10.41 9.73 5906 5906 182.60 77.50 0 5.53 98.3 19920331 121500.00 122000.00 99.1 69.40 19.20 0 10.49 14.79 188 188 8.99 8.95 23 23 182.60 77.50 0 3.84 101.5 19920331 121500.00 122000.00 102.2 69.39 19.20 0 10.75 12.41 258 258 9.06 6.52 21 21 182.60 77.50 0 3.95 104.6 19920331 121500.00 122000.00 105.3 69.38 19.20 0 10.93 11.07 226 226 9.07 4.61 10 10 182.60 77.50 0 3.73 107.8 19920331 121500.00 122000.00 108.3 69.38 19.20 0 10.96 -1.07 234 180 9.46 4.02 12 23 182.60 77.50 0 2.92 110.9 19920331 121500.00 122000.00 111.4 69.37 19.20 0 11.05 5.73 231 262 9.53 4.43 10 27 182.60 77.50 0 2.69 114.1 19920331 121500.00 122000.00 114.5 69.37 19.20 0 11.07 -9.01 303 336 9.58 5.69 14 37 182.60 77.50 0 2.47 117.2 19920331 121500.00 122000.00 117.6 69.36 19.20 0 11.04 -19.39 391 399 9.58 7.35 20 49 182.60 77.50 0 2.27 120.4 19920331 121500.00 122000.00 120.6 69.36 19.20 0 11.03 -11.99 501 427 9.61 7.90 28 61 182.60 77.50 0 2.10 123.5 19920331 121500.00 122000.00 123.7 69.35 19.20 0 11.03 -8.75 532 484 9.62 10.31 32 70 182.60 77.50 0 1.94 126.7 19920331 121500.00 122000.00 126.8 69.34 19.20 0 11.03 -8.01 536 504 9.69 10.92 38 86 182.60 77.50 1 1.79 129.8 19920331 121500.00 122000.00 129.9 69.34 19.20 0 10.99 -4.31 717 496 9.69 13.67 57 102 182.60 77.50 1 1.67 132.9 19920331 121500.00 122000.00 132.9 69.33 19.19 0 11.07 21.69 578 627 9.71 12.67 39 99 182.60 77.50 2 1.56 136.1 19920331 121500.00 122000.00 136.0 69.33 19.19 0 11.07 11.13 541 607 9.72 12.38 35 92 182.60 77.50 4 1.46 139.2 19920331 121500.00 122000.00 139.1 69.32 19.19 0 11.13 -24.22 515 661 9.76 11.42 32 94 182.60 77.50 6 1.36 142.4 19920331 121500.00 122000.00 142.2 69.32 19.19 0 11.08 -31.10 714 645 9.77 14.32 53 116 182.60 77.50 8 1.27 145.5 19920331 121500.00 122000.00 145.2 69.31 19.19 0 11.15 28.58 586 742 9.83 12.91 41 120 182.60 77.50 11 1.19 148.7 19920331 121500.00 122000.00 148.3 69.31 19.19 0 11.11 0.42 747 732 9.82 17.67 57 134 182.60 77.50 14 1.11 151.8 19920331 121500.00 122000.00 151.4 69.30 19.19 0 11.16 -6.86 702 835 9.86 17.17 50 139 182.60 77.50 17 1.04 155.0 19920331 121500.00 122000.00 154.5 69.29 19.19 0 11.16 -9.82 721 892 9.90 16.62 56 164 182.60 77.50 20 0.97 158.1 19920331 121500.00 122000.00 157.5 69.29 19.19 0 11.21 -7.05 812 1030 9.88 17.76 60 171 182.60 77.50 24 0.91 161.3 19920331 121500.00 122000.00 160.6 69.28 19.19 0 11.19 -22.31 850 978 9.91 19.35 69 181 182.60 77.50 29 0.84 164.4 19920331 121500.00 122000.00 163.7 69.28 19.19 0 11.21 14.01 870 1104 9.92 21.55 68 195 182.60 77.50 33 0.78 167.6 19920331 121500.00 122000.00 166.8 69.27 19.19 0 11.27 21.34 732 1163 9.98 18.18 56 196 182.60 77.50 37 0.72 170.7 19920331 121500.00 122000.00 169.9 69.27 19.19 0 11.29 -2.64 789 1187 9.97 18.98 57 188 182.60 77.50 42 0.67 173.9 19920331 121500.00 122000.00 172.9 69.26 19.19 0 11.23 6.98 963 1079 9.99 24.89 89 226 182.60 77.50 46 0.61 177.0 19920331 121500.00 122000.00 176.0 69.26 19.19 0 11.28 31.18 818 1244 10.08 23.90 75 253 182.60 77.50 50 0.56 180.2 19920331 121500.00 122000.00 179.1 69.25 19.18 0 11.28 6.28 875 1261 10.05 25.06 75 244 182.60 77.50 55 0.51 183.3 19920331 121500.00 122000.00 182.2 69.24 19.18 0 11.25 17.82 1122 1278 10.02 27.32 107 274 182.60 77.50 59 0.46 186.5 19920331 121500.00 122000.00 185.2 69.24 19.18 0 11.31 24.99 959 1352 10.07 26.42 81 258 182.60 77.50 62 0.41 189.6 19920331 121500.00 122000.00 188.3 69.23 19.18 0 11.35 16.30 1024 1523 10.11 28.34 84 280 182.60 77.50 66 0.36 192.8 19920331 121500.00 122000.00 191.4 69.23 19.18 0 11.39 22.05 945 1546 10.14 25.53 71 262 182.60 77.50 70 0.31 195.9 19920331 121500.00 122000.00 194.5 69.22 19.18 0 11.36 -37.62 1138 1542 10.14 31.77 95 293 182.60 77.50 72 0.27 199.1 19920331 121500.00 122000.00 197.6 69.22 19.18 0 11.37 53.74 1062 1526 10.14 32.12 85 283 182.60 77.50 75 0.22 202.2 19920331 121500.00 122000.00 200.6 69.21 19.18 0 11.42 -22.69 1131 1641 10.14 30.49 87 282 182.60 77.50 77 0.18 205.3 19920331 121500.00 122000.00 203.7 69.21 19.18 0 11.42 -20.20 1213 1676 10.18 34.72 98 308 182.60 77.50 78 0.14 208.5 19920331 121500.00 122000.00 206.8 69.20 19.18 0 11.48 -10.28 1111 1824 10.18 26.99 73 274 182.60 77.50 79 0.09 211.6 19920331 121500.00 122000.00 209.9 69.20 19.18 0 11.53 11.18 1066 1922 10.26 29.67 74 305 182.60 77.50 80 0.05 214.8 19920331 121500.00 122000.00 212.9 69.19 19.18 0 11.51 14.56 1242 1913 10.29 27.97 94 337 182.60 77.50 81 0.02 217.9 19920331 121500.00 122000.00 216.0 69.19 19.18 0 11.53 -38.69 1249 1959 10.25 32.24 87 311 182.60 77.50 82 0.00 221.1 19920331 121500.00 122000.00 219.1 69.18 19.18 0 11.58 10.17 1190 2001 10.24 28.54 70 272 182.60 77.50 83 0.00 224.2 19920331 121500.00 122000.00 222.2 69.17 19.17 0 11.61 -40.56 1180 2065 10.30 26.25 75 296 182.60 77.50 84 0.00 227.4 19920331 121500.00 122000.00 225.3 69.17 19.17 0 11.62 10.28 1235 2230 10.32 30.37 78 322 182.60 77.50 85 0.00 230.5 19920331 121500.00 122000.00 228.3 69.16 19.17 0 11.65 3.53 1128 2158 10.33 24.89 63 282 182.60 77.50 87 0.00 233.7 19920331 121500.00 122000.00 231.4 69.16 19.17 0 11.65 13.06 1210 2158 10.32 28.02 74 296 182.60 77.50 88 0.00 236.8 19920331 121500.00 122000.00 234.5 69.15 19.17 0 11.64 -42.65 1202 1969 10.32 28.77 77 284 182.60 77.50 89 0.00 240.0 19920331 121500.00 122000.00 237.6 69.15 19.17 0 11.70 9.67 1211 2143 10.39 27.68 76 307 182.60 77.50 91 0.00 243.1 19920331 121500.00 122000.00 240.6 69.14 19.17 0 11.74 -19.91 1210 2122 10.39 25.39 71 281 182.60 77.50 92 0.00 246.3 19920331 121500.00 122000.00 243.7 69.14 19.17 0 11.69 -48.80 1331 2118 10.40 31.58 83 312 182.60 77.50 94 0.00 249.4 19920331 121500.00 122000.00 246.8 69.13 19.17 0 11.74 -63.44 1320 2148 10.42 29.05 86 314 182.60 77.50 95 0.00 252.6 19920331 121500.00 122000.00 249.9 69.13 19.17 0 11.74 -60.23 1439 2110 10.44 30.56 100 333 182.60 77.50 96 0.00 255.7 19920331 121500.00 122000.00 253.0 69.12 19.17 0 11.79 -67.71 1153 2198 10.43 24.42 62 269 182.60 77.50 96 0.00 258.9 19920331 121500.00 122000.00 256.0 69.12 19.17 0 11.79 -11.44 1291 2201 10.46 28.05 75 298 182.60 77.50 97 0.00 262.0 19920331 121500.00 122000.00 259.1 69.11 19.17 0 11.80 -29.68 1231 2075 10.48 27.40 71 279 182.60 77.50 98 0.00 265.2 19920331 121500.00 122000.00 262.2 69.11 19.17 0 11.82 -70.47 1289 2193 10.46 28.85 68 272 182.60 77.50 98 0.00 268.3 19920331 121500.00 122000.00 265.3 69.10 19.17 0 11.84 -16.31 1208 2206 10.53 23.97 76 316 182.60 77.50 98 0.00 271.5 19920331 121500.00 122000.00 268.4 69.10 19.16 0 11.84 8.71 1383 2178 10.52 29.28 84 307 182.60 77.50 98 0.00 274.6 19920331 121500.00 122000.00 271.4 69.09 19.16 0 11.83 -16.34 1315 2008 10.51 29.32 84 295 182.60 77.50 98 0.00 277.7 19920331 121500.00 122000.00 143.3 69.31 19.19 0 11.04 -10.65 686 614 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 121500.00 122000.00 165.3 69.27 19.19 0 11.18 -6.39 830 989 8.69 1.17 4 11 182.60 77.50 35 0.75 169.2 19920331 121500.00 122000.00 187.2 69.24 19.18 0 11.30 -2.52 971 1313 8.80 1.46 4 13 182.60 77.50 65 0.38 191.7 19920331 121500.00 122000.00 209.2 69.20 19.18 0 11.46 -15.10 1120 1708 8.94 1.47 5 16 182.60 77.50 80 0.06 214.1 19920331 121500.00 122000.00 231.2 69.16 19.17 0 11.62 -20.97 1192 1999 9.05 1.38 4 16 182.60 77.50 88 0.00 236.6 19920331 121500.00 122000.00 253.2 69.12 19.17 0 11.74 -23.29 1243 2048 9.16 1.33 4 16 182.60 77.50 96 0.00 259.1 19920331 121500.00 122000.00 275.2 69.08 19.16 0 11.83 -22.40 1262 2071 9.24 1.43 4 15 182.60 77.50 100 0.00 281.6 19920331 121500.00 122000.00 297.2 69.05 19.16 0 11.90 -22.42 1282 2092 9.30 1.45 4 15 182.60 77.50 100 0.00 304.1 19920331 121500.00 122000.00 319.2 69.01 19.15 0 11.93 -20.02 1312 2097 9.36 1.59 4 17 182.60 77.50 100 0.00 326.6 19920331 121500.00 122000.00 341.2 68.98 19.15 0 11.93 -18.18 1328 2073 9.37 1.51 5 17 182.60 77.50 100 0.00 349.1 19920331 121500.00 122000.00 363.2 68.94 19.15 0 11.91 -18.05 1355 2051 9.35 1.62 5 17 182.60 77.50 100 0.00 371.5 19920331 121500.00 122000.00 385.2 68.90 19.14 0 11.89 -13.00 1365 2041 9.39 1.66 5 19 182.60 77.50 100 0.00 394.0 19920331 121500.00 122000.00 407.2 68.87 19.14 0 11.85 -13.54 1384 2036 9.34 1.93 6 20 182.60 77.50 100 0.00 416.5 19920331 121500.00 122000.00 429.2 68.84 19.13 0 11.80 -12.18 1411 2057 9.31 2.09 6 21 182.60 77.50 100 0.00 439.0 19920331 121500.00 122000.00 451.3 68.80 19.13 0 11.75 -5.73 1440 2059 9.27 2.32 6 21 182.60 77.50 100 0.00 461.5 19920331 121500.00 122000.00 473.3 68.77 19.13 0 11.71 -4.13 1448 2121 9.32 2.50 8 27 182.60 77.50 100 0.00 484.0 19920331 121500.00 122000.00 495.3 68.74 19.12 0 11.66 -11.26 1462 2196 9.32 2.38 8 30 182.60 77.50 100 0.00 506.4 19920331 121500.00 122000.00 517.3 68.70 19.12 0 11.61 -4.31 1486 2216 9.29 3.13 9 33 182.60 77.50 100 0.00 528.9 19920331 121500.00 122000.00 539.4 68.67 19.11 0 11.56 1.36 1493 2287 9.31 3.34 11 38 182.60 77.50 100 0.00 551.4 19920331 121500.00 122000.00 561.4 68.64 19.11 0 11.50 7.25 1557 2293 9.32 4.26 14 48 182.60 77.50 100 0.00 573.9 19920331 121500.00 122000.00 583.4 68.61 19.11 0 11.46 8.76 1585 2333 9.31 5.02 15 52 182.60 77.50 100 0.00 596.4 19920331 122000.00 122500.00 92.9 69.41 19.20 0 10.59 7.55 6181 6181 9.63 10.27 1344 1344 182.60 77.50 0 5.85 95.2 19920331 122000.00 122500.00 96.0 69.40 19.20 0 10.70 2.78 4266 4266 10.45 9.39 6125 6125 182.60 77.50 0 5.48 98.3 19920331 122000.00 122500.00 99.1 69.40 19.20 0 10.53 17.13 189 189 8.99 7.88 21 21 182.60 77.50 0 3.79 101.5 19920331 122000.00 122500.00 102.2 69.39 19.20 0 10.73 5.49 188 188 8.99 5.65 11 11 182.60 77.50 0 3.67 104.6 19920331 122000.00 122500.00 105.3 69.38 19.20 0 10.91 7.68 185 185 9.02 4.55 7 7 182.60 77.50 0 3.39 107.8 19920331 122000.00 122500.00 108.3 69.38 19.20 0 10.98 6.84 213 189 9.48 4.33 11 23 182.60 77.50 0 2.92 110.9 19920331 122000.00 122500.00 111.4 69.37 19.20 0 11.04 4.32 233 259 9.48 4.84 10 25 182.60 77.50 0 2.69 114.1 19920331 122000.00 122500.00 114.5 69.37 19.20 0 11.01 -4.67 367 305 9.51 6.15 18 38 182.60 77.50 0 2.47 117.2 19920331 122000.00 122500.00 117.6 69.36 19.20 0 11.04 -10.31 388 389 9.57 7.08 20 47 182.60 77.50 0 2.27 120.4 19920331 122000.00 122500.00 120.6 69.36 19.20 0 11.04 -11.01 431 435 9.61 8.39 24 59 182.60 77.50 1 2.10 123.5 19920331 122000.00 122500.00 123.7 69.35 19.20 0 11.02 -12.86 495 445 9.64 10.17 30 68 182.60 77.50 1 1.94 126.7 19920331 122000.00 122500.00 126.8 69.34 19.20 0 11.00 -19.77 539 461 9.64 11.14 36 77 182.60 77.50 1 1.79 129.8 19920331 122000.00 122500.00 129.9 69.34 19.20 0 11.03 19.60 547 536 9.66 11.52 36 85 182.60 77.50 1 1.67 132.9 19920331 122000.00 122500.00 132.9 69.33 19.19 0 11.01 -12.36 656 554 9.68 12.95 48 100 182.60 77.50 2 1.56 136.1 19920331 122000.00 122500.00 136.0 69.33 19.19 0 11.08 0.67 545 622 9.74 12.27 34 94 182.60 77.50 4 1.46 139.2 19920331 122000.00 122500.00 139.1 69.32 19.19 0 11.06 2.80 593 597 9.73 13.27 44 104 182.60 77.50 6 1.36 142.4 19920331 122000.00 122500.00 142.2 69.32 19.19 0 11.05 22.71 724 669 9.78 15.46 57 131 182.60 77.50 8 1.27 145.5 19920331 122000.00 122500.00 145.2 69.31 19.19 0 11.06 -15.12 679 671 9.79 15.87 55 132 182.60 77.50 11 1.19 148.7 19920331 122000.00 122500.00 148.3 69.31 19.19 0 11.10 33.86 800 815 9.84 16.28 66 161 182.60 77.50 14 1.11 151.8 19920331 122000.00 122500.00 151.4 69.30 19.19 0 11.14 9.34 774 943 9.87 18.41 63 177 182.60 77.50 17 1.04 155.0 19920331 122000.00 122500.00 154.5 69.29 19.19 0 11.18 21.99 814 1016 9.87 17.20 60 171 182.60 77.50 21 0.97 158.1 19920331 122000.00 122500.00 157.5 69.29 19.19 0 11.20 -13.80 752 1059 9.93 19.38 59 188 182.60 77.50 25 0.91 161.3 19920331 122000.00 122500.00 160.6 69.28 19.19 0 11.17 6.94 757 966 9.93 21.93 66 191 182.60 77.50 29 0.84 164.4 19920331 122000.00 122500.00 163.7 69.28 19.19 0 11.23 -14.67 802 1096 9.94 19.09 61 189 182.60 77.50 33 0.78 167.6 19920331 122000.00 122500.00 166.8 69.27 19.19 0 11.24 12.54 763 1096 9.96 20.60 58 186 182.60 77.50 37 0.72 170.7 19920331 122000.00 122500.00 169.9 69.27 19.19 0 11.22 30.65 889 1118 9.96 23.04 72 208 182.60 77.50 42 0.67 173.9 19920331 122000.00 122500.00 172.9 69.26 19.19 0 11.25 44.44 829 1163 10.03 23.82 74 233 182.60 77.50 46 0.61 177.0 19920331 122000.00 122500.00 176.0 69.26 19.19 0 11.28 37.00 969 1263 10.02 24.65 81 237 182.60 77.50 50 0.56 180.2 19920331 122000.00 122500.00 179.1 69.25 19.18 0 11.30 -18.38 874 1224 9.99 23.03 63 198 182.60 77.50 55 0.51 183.3 19920331 122000.00 122500.00 182.2 69.24 19.18 0 11.27 -3.42 1110 1261 10.04 28.82 107 275 182.60 77.50 59 0.46 186.5 19920331 122000.00 122500.00 185.2 69.24 19.18 0 11.34 18.92 949 1339 10.09 25.80 79 252 182.60 77.50 62 0.41 189.6 19920331 122000.00 122500.00 188.3 69.23 19.18 0 11.34 -16.10 1084 1428 10.09 31.14 94 274 182.60 77.50 66 0.36 192.8 19920331 122000.00 122500.00 191.4 69.23 19.18 0 11.37 36.62 1109 1569 10.05 29.20 79 248 182.60 77.50 70 0.31 195.9 19920331 122000.00 122500.00 194.5 69.22 19.18 0 11.37 59.64 1085 1433 10.12 26.69 93 274 182.60 77.50 72 0.27 199.1 19920331 122000.00 122500.00 197.6 69.22 19.18 0 11.41 -17.08 1033 1581 10.16 30.22 83 286 182.60 77.50 75 0.22 202.2 19920331 122000.00 122500.00 200.6 69.21 19.18 0 11.45 -12.99 1038 1638 10.16 29.12 73 258 182.60 77.50 77 0.18 205.3 19920331 122000.00 122500.00 203.7 69.21 19.18 0 11.47 8.09 1076 1765 10.20 28.72 81 297 182.60 77.50 78 0.14 208.5 19920331 122000.00 122500.00 206.8 69.20 19.18 0 11.53 -28.40 1044 1917 10.18 24.53 62 257 182.60 77.50 79 0.09 211.6 19920331 122000.00 122500.00 209.9 69.20 19.18 0 11.51 34.98 1227 1859 10.25 32.67 91 315 182.60 77.50 80 0.05 214.8 19920331 122000.00 122500.00 212.9 69.19 19.18 0 11.54 -6.27 1164 1950 10.23 28.81 77 290 182.60 77.50 80 0.02 217.9 19920331 122000.00 122500.00 216.0 69.19 19.18 0 11.57 15.02 1209 2110 10.26 28.63 80 314 182.60 77.50 81 0.00 221.1 19920331 122000.00 122500.00 219.1 69.18 19.18 0 11.58 -1.83 1246 2069 10.22 27.65 78 286 182.60 77.50 82 0.00 224.2 19920331 122000.00 122500.00 222.2 69.17 19.17 0 11.58 9.81 1215 1984 10.29 30.15 81 303 182.60 77.50 84 0.00 227.4 19920331 122000.00 122500.00 225.3 69.17 19.17 0 11.58 -19.02 1518 2003 10.26 33.32 105 315 182.60 77.50 85 0.00 230.5 19920331 122000.00 122500.00 228.3 69.16 19.17 0 11.64 -24.96 1198 2171 10.34 28.77 75 311 182.60 77.50 87 0.00 233.7 19920331 122000.00 122500.00 231.4 69.16 19.17 0 11.64 -32.07 1255 2036 10.37 29.98 88 327 182.60 77.50 88 0.00 236.8 19920331 122000.00 122500.00 234.5 69.15 19.17 0 11.69 -37.22 1215 2230 10.35 27.58 72 297 182.60 77.50 89 0.00 240.0 19920331 122000.00 122500.00 237.6 69.15 19.17 0 11.66 -18.00 1242 1955 10.31 28.14 79 277 182.60 77.50 91 0.00 243.1 19920331 122000.00 122500.00 240.6 69.14 19.17 0 11.72 -57.98 1202 2127 10.37 27.76 69 277 182.60 77.50 92 0.00 246.3 19920331 122000.00 122500.00 243.7 69.14 19.17 0 11.69 -14.21 1250 1989 10.37 29.64 78 284 182.60 77.50 94 0.00 249.4 19920331 122000.00 122500.00 246.8 69.13 19.17 0 11.74 -62.76 1276 2213 10.43 27.52 79 312 182.60 77.50 95 0.00 252.6 19920331 122000.00 122500.00 249.9 69.13 19.17 0 11.74 -28.37 1249 2000 10.43 27.89 80 290 182.60 77.50 96 0.00 255.7 19920331 122000.00 122500.00 253.0 69.12 19.17 0 11.75 -28.42 1274 1920 10.40 28.21 75 259 182.60 77.50 96 0.00 258.9 19920331 122000.00 122500.00 256.0 69.12 19.17 0 11.83 -26.15 1098 2171 10.45 21.54 58 260 182.60 77.50 97 0.00 262.0 19920331 122000.00 122500.00 259.1 69.11 19.17 0 11.80 -21.50 1253 2172 10.47 25.07 71 284 182.60 77.50 98 0.00 265.2 19920331 122000.00 122500.00 262.2 69.11 19.17 0 11.83 19.77 1266 2207 10.45 25.35 66 264 182.60 77.50 98 0.00 268.3 19920331 122000.00 122500.00 265.3 69.10 19.17 0 11.82 -48.80 1348 2231 10.51 29.68 81 314 182.60 77.50 98 0.00 271.5 19920331 122000.00 122500.00 268.4 69.10 19.16 0 11.82 -105.92 1408 2068 10.49 31.00 83 286 182.60 77.50 98 0.00 274.6 19920331 122000.00 122500.00 271.4 69.09 19.16 0 11.84 13.24 1423 2233 10.53 30.16 88 322 182.60 77.50 98 0.00 277.7 19920331 122000.00 122500.00 143.3 69.31 19.19 0 11.03 -2.25 696 617 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 122000.00 122500.00 165.3 69.27 19.19 0 11.17 7.50 848 1002 8.70 1.21 4 12 182.60 77.50 35 0.75 169.2 19920331 122000.00 122500.00 187.2 69.24 19.18 0 11.31 -1.69 972 1315 8.85 1.39 5 14 182.60 77.50 65 0.38 191.7 19920331 122000.00 122500.00 209.2 69.20 19.18 0 11.47 -16.87 1111 1698 8.95 1.43 4 15 182.60 77.50 80 0.06 214.1 19920331 122000.00 122500.00 231.2 69.16 19.17 0 11.62 -24.01 1191 1981 9.04 1.42 4 15 182.60 77.50 88 0.00 236.6 19920331 122000.00 122500.00 253.2 69.12 19.17 0 11.74 -26.67 1242 2051 9.16 1.45 4 16 182.60 77.50 96 0.00 259.1 19920331 122000.00 122500.00 275.2 69.08 19.16 0 11.83 -28.73 1285 2093 9.26 1.42 4 16 182.60 77.50 98 0.00 281.6 19920331 122000.00 122500.00 297.2 69.05 19.16 0 11.89 -25.86 1300 2094 9.30 1.43 4 16 182.60 77.50 100 0.00 304.1 19920331 122000.00 122500.00 319.2 69.01 19.15 0 11.91 -22.22 1316 2083 9.34 1.66 4 16 182.60 77.50 100 0.00 326.6 19920331 122000.00 122500.00 341.2 68.98 19.15 0 11.92 -24.86 1347 2056 9.36 1.61 5 17 182.60 77.50 100 0.00 349.1 19920331 122000.00 122500.00 363.2 68.94 19.15 0 11.91 -15.98 1357 2067 9.35 1.64 5 18 182.60 77.50 100 0.00 371.5 19920331 122000.00 122500.00 385.2 68.90 19.14 0 11.88 -15.82 1377 2061 9.34 1.70 5 18 182.60 77.50 100 0.00 394.0 19920331 122000.00 122500.00 407.2 68.87 19.14 0 11.84 -13.58 1408 2063 9.36 1.88 6 21 182.60 77.50 100 0.00 416.5 19920331 122000.00 122500.00 429.2 68.84 19.13 0 11.80 -15.95 1405 2081 9.31 1.83 6 20 182.60 77.50 100 0.00 439.0 19920331 122000.00 122500.00 451.3 68.80 19.13 0 11.76 -9.17 1407 2109 9.33 1.95 7 23 182.60 77.50 100 0.00 461.5 19920331 122000.00 122500.00 473.3 68.77 19.13 0 11.70 -3.29 1459 2128 9.26 2.37 7 24 182.60 77.50 100 0.00 484.0 19920331 122000.00 122500.00 495.3 68.74 19.12 0 11.65 -10.05 1477 2168 9.33 2.52 9 31 182.60 77.50 100 0.00 506.4 19920331 122000.00 122500.00 517.3 68.70 19.12 0 11.59 1.21 1513 2183 9.33 3.06 11 37 182.60 77.50 100 0.00 528.9 19920331 122000.00 122500.00 539.4 68.67 19.11 0 11.55 -7.82 1542 2255 9.34 3.68 12 43 182.60 77.50 100 0.00 551.4 19920331 122000.00 122500.00 561.4 68.64 19.11 0 11.52 -18.05 1594 2344 9.88 15.19 43 144 182.60 77.50 100 0.00 573.9 19920331 122000.00 122500.00 583.4 68.61 19.11 0 11.47 -17.28 1596 2310 10.01 22.51 72 237 182.60 77.50 100 0.00 596.4 19920331 122500.00 123000.00 92.9 69.41 19.20 0 10.78 -9.35 13563 13563 10.21 11.27 7102 7102 182.60 77.50 0 6.07 95.2 19920331 122500.00 123000.00 96.0 69.40 19.20 0 10.41 -8.14 319 319 9.21 10.16 92 92 182.60 77.50 0 4.31 98.3 19920331 122500.00 123000.00 99.1 69.40 19.20 0 10.51 -9.55 174 174 8.94 8.22 19 19 182.60 77.50 0 3.76 101.5 19920331 122500.00 123000.00 102.2 69.39 19.20 0 10.77 5.80 226 226 9.02 5.96 15 15 182.60 77.50 0 3.83 104.6 19920331 122500.00 123000.00 105.3 69.38 19.20 0 10.93 5.62 223 223 9.01 4.87 10 10 182.60 77.50 0 3.66 107.8 19920331 122500.00 123000.00 108.3 69.38 19.20 0 10.98 4.80 222 197 9.47 4.07 10 23 182.60 77.50 0 2.92 110.9 19920331 122500.00 123000.00 111.4 69.37 19.20 0 11.03 6.90 268 255 9.54 4.62 13 30 182.60 77.50 0 2.69 114.1 19920331 122500.00 123000.00 114.5 69.37 19.20 0 11.03 -6.90 356 346 9.52 6.26 16 38 182.60 77.50 0 2.47 117.2 19920331 122500.00 123000.00 117.6 69.36 19.20 0 11.00 -15.56 429 378 9.56 7.11 23 50 182.60 77.50 0 2.27 120.4 19920331 122500.00 123000.00 120.6 69.36 19.20 0 11.04 -35.17 454 462 9.63 8.87 25 62 182.60 77.50 0 2.10 123.5 19920331 122500.00 123000.00 123.7 69.35 19.20 0 11.04 -18.94 478 489 9.63 9.52 28 68 182.60 77.50 0 1.94 126.7 19920331 122500.00 123000.00 126.8 69.34 19.20 0 11.00 -7.28 574 496 9.61 10.98 37 79 182.60 77.50 0 1.79 129.8 19920331 122500.00 123000.00 129.9 69.34 19.20 0 11.04 -24.50 517 526 9.67 10.72 33 81 182.60 77.50 1 1.67 132.9 19920331 122500.00 123000.00 132.9 69.33 19.19 0 11.08 -33.84 517 623 9.71 11.21 33 92 182.60 77.50 2 1.56 136.1 19920331 122500.00 123000.00 136.0 69.33 19.19 0 11.04 -0.03 590 592 9.77 13.34 43 108 182.60 77.50 4 1.46 139.2 19920331 122500.00 123000.00 139.1 69.32 19.19 0 11.05 -19.71 634 624 9.74 13.05 48 113 182.60 77.50 6 1.36 142.4 19920331 122500.00 123000.00 142.2 69.32 19.19 0 11.09 -0.52 593 726 9.79 15.23 44 124 182.60 77.50 8 1.27 145.5 19920331 122500.00 123000.00 145.2 69.31 19.19 0 11.06 3.68 729 741 9.83 16.40 62 153 182.60 77.50 11 1.19 148.7 19920331 122500.00 123000.00 148.3 69.31 19.19 0 11.10 -13.48 732 850 9.84 17.36 61 165 182.60 77.50 14 1.11 151.8 19920331 122500.00 123000.00 151.4 69.30 19.19 0 11.12 10.52 735 878 9.89 18.12 61 171 182.60 77.50 17 1.04 155.0 19920331 122500.00 123000.00 154.5 69.29 19.19 0 11.11 -8.05 897 895 9.87 19.45 77 184 182.60 77.50 21 0.97 158.1 19920331 122500.00 123000.00 157.5 69.29 19.19 0 11.18 6.57 703 995 9.92 18.68 57 183 182.60 77.50 25 0.91 161.3 19920331 122500.00 123000.00 160.6 69.28 19.19 0 11.19 -5.86 857 1068 9.94 19.37 71 203 182.60 77.50 29 0.84 164.4 19920331 122500.00 123000.00 163.7 69.28 19.19 0 11.22 -21.19 635 994 9.92 18.04 46 160 182.60 77.50 33 0.78 167.6 19920331 122500.00 123000.00 166.8 69.27 19.19 0 11.24 10.31 777 1130 9.96 19.33 63 202 182.60 77.50 37 0.72 170.7 19920331 122500.00 123000.00 169.9 69.27 19.19 0 11.27 -35.91 793 1204 9.98 19.75 58 198 182.60 77.50 42 0.67 173.9 19920331 122500.00 123000.00 172.9 69.26 19.19 0 11.26 -17.29 930 1249 10.04 26.31 78 244 182.60 77.50 46 0.61 177.0 19920331 122500.00 123000.00 176.0 69.26 19.19 0 11.29 23.06 936 1183 10.02 21.56 78 221 182.60 77.50 50 0.56 180.2 19920331 122500.00 123000.00 179.1 69.25 19.18 0 11.30 -38.22 791 1240 10.04 20.80 63 219 182.60 77.50 55 0.51 183.3 19920331 122500.00 123000.00 182.2 69.24 19.18 0 11.34 -23.38 832 1262 10.08 23.11 65 221 182.60 77.50 59 0.46 186.5 19920331 122500.00 123000.00 185.2 69.24 19.18 0 11.33 18.17 1088 1408 10.09 29.11 87 262 182.60 77.50 62 0.41 189.6 19920331 122500.00 123000.00 188.3 69.23 19.18 0 11.38 56.91 1041 1558 10.10 25.03 81 269 182.60 77.50 66 0.36 192.8 19920331 122500.00 123000.00 191.4 69.23 19.18 0 11.41 -18.04 949 1570 10.11 23.77 66 243 182.60 77.50 70 0.31 195.9 19920331 122500.00 123000.00 194.5 69.22 19.18 0 11.41 -21.55 1204 1631 10.11 28.71 87 265 182.60 77.50 72 0.27 199.1 19920331 122500.00 123000.00 197.6 69.22 19.18 0 11.40 -42.53 1143 1608 10.14 34.77 92 294 182.60 77.50 74 0.22 202.2 19920331 122500.00 123000.00 200.6 69.21 19.18 0 11.43 -5.04 1092 1677 10.17 31.04 84 289 182.60 77.50 76 0.18 205.3 19920331 122500.00 123000.00 203.7 69.21 19.18 0 11.47 -67.07 953 1745 10.19 24.77 66 273 182.60 77.50 77 0.14 208.5 19920331 122500.00 123000.00 206.8 69.20 19.18 0 11.52 -16.39 1049 1862 10.19 25.45 65 260 182.60 77.50 78 0.09 211.6 19920331 122500.00 123000.00 209.9 69.20 19.18 0 11.53 -34.38 1051 1938 10.27 27.24 72 304 182.60 77.50 79 0.05 214.8 19920331 122500.00 123000.00 212.9 69.19 19.18 0 11.52 -61.48 1164 1836 10.27 29.23 84 309 182.60 77.50 80 0.02 217.9 19920331 122500.00 123000.00 216.0 69.19 19.18 0 11.53 19.64 1220 1864 10.23 30.69 87 298 182.60 77.50 81 0.00 221.1 19920331 122500.00 123000.00 219.1 69.18 19.18 0 11.57 -4.24 1282 2112 10.27 30.78 84 314 182.60 77.50 82 0.00 224.2 19920331 122500.00 123000.00 222.2 69.17 19.17 0 11.58 28.18 1167 2043 10.27 29.54 76 298 182.60 77.50 84 0.00 227.4 19920331 122500.00 123000.00 225.3 69.17 19.17 0 11.63 -82.75 1085 2067 10.29 24.59 65 276 182.60 77.50 85 0.00 230.5 19920331 122500.00 123000.00 228.3 69.16 19.17 0 11.63 -29.33 1173 2088 10.34 27.57 76 307 182.60 77.50 87 0.00 233.7 19920331 122500.00 123000.00 231.4 69.16 19.17 0 11.67 -54.99 1158 2089 10.34 25.14 69 286 182.60 77.50 88 0.00 236.8 19920331 122500.00 123000.00 234.5 69.15 19.17 0 11.65 -28.57 1270 2140 10.35 29.55 77 301 182.60 77.50 89 0.00 240.0 19920331 122500.00 123000.00 237.6 69.15 19.17 0 11.67 -47.76 1277 2219 10.32 28.79 74 290 182.60 77.50 91 0.00 243.1 19920331 122500.00 123000.00 240.6 69.14 19.17 0 11.70 -14.36 1291 2172 10.39 30.88 83 318 182.60 77.50 92 0.00 246.3 19920331 122500.00 123000.00 243.7 69.14 19.17 0 11.66 2.29 1361 1989 10.35 31.10 95 311 182.60 77.50 94 0.00 249.4 19920331 122500.00 123000.00 246.8 69.13 19.17 0 11.73 -4.96 1265 2103 10.37 27.71 70 269 182.60 77.50 95 0.00 252.6 19920331 122500.00 123000.00 249.9 69.13 19.17 0 11.76 -7.07 1220 2132 10.43 26.84 69 277 182.60 77.50 96 0.00 255.7 19920331 122500.00 123000.00 253.0 69.12 19.17 0 11.78 51.35 1140 2013 10.45 28.10 67 272 182.60 77.50 96 0.00 258.9 19920331 122500.00 123000.00 256.0 69.12 19.17 0 11.79 -7.93 1271 2266 10.46 26.55 71 293 182.60 77.50 97 0.00 262.0 19920331 122500.00 123000.00 259.1 69.11 19.17 0 11.77 -26.67 1383 2066 10.46 31.20 89 308 182.60 77.50 98 0.00 265.2 19920331 122500.00 123000.00 262.2 69.11 19.17 0 11.78 -80.96 1460 2148 10.49 33.53 96 329 182.60 77.50 98 0.00 268.3 19920331 122500.00 123000.00 265.3 69.10 19.17 0 11.81 -44.76 1335 2187 10.50 29.78 85 317 182.60 77.50 98 0.00 271.5 19920331 122500.00 123000.00 268.4 69.10 19.16 0 11.86 -16.33 1195 2290 10.51 26.93 63 279 182.60 77.50 98 0.00 274.6 19920331 122500.00 123000.00 271.4 69.09 19.16 0 11.87 5.51 1135 2251 10.53 24.63 66 296 182.60 77.50 98 0.00 277.7 19920331 122500.00 123000.00 143.3 69.31 19.19 0 11.01 -5.21 722 604 8.61 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 122500.00 123000.00 165.3 69.27 19.19 0 11.17 0.89 853 996 8.72 1.16 5 12 182.60 77.50 35 0.75 169.2 19920331 122500.00 123000.00 187.2 69.24 19.18 0 11.32 -9.27 960 1310 8.78 1.34 4 13 182.60 77.50 65 0.38 191.7 19920331 122500.00 123000.00 209.2 69.20 19.18 0 11.47 -19.59 1126 1709 8.94 1.47 4 15 182.60 77.50 79 0.06 214.1 19920331 122500.00 123000.00 231.2 69.16 19.17 0 11.61 -24.91 1207 1981 9.06 1.37 4 17 182.60 77.50 88 0.00 236.6 19920331 122500.00 123000.00 253.2 69.12 19.17 0 11.73 -20.69 1247 2057 9.13 1.37 4 15 182.60 77.50 96 0.00 259.1 19920331 122500.00 123000.00 275.2 69.08 19.16 0 11.82 -22.15 1282 2096 9.21 1.45 4 15 182.60 77.50 98 0.00 281.6 19920331 122500.00 123000.00 297.2 69.05 19.16 0 11.88 -19.67 1296 2110 9.32 1.30 4 17 182.60 77.50 100 0.00 304.1 19920331 122500.00 123000.00 319.2 69.01 19.15 0 11.91 -21.60 1331 2104 9.36 1.52 5 18 182.60 77.50 100 0.00 326.6 19920331 122500.00 123000.00 341.2 68.98 19.15 0 11.91 -18.99 1359 2087 9.34 1.57 5 17 182.60 77.50 100 0.00 349.1 19920331 122500.00 123000.00 363.2 68.94 19.15 0 11.89 -16.17 1374 2060 9.41 1.63 5 20 182.60 77.50 100 0.00 371.5 19920331 122500.00 123000.00 385.2 68.90 19.14 0 11.87 -14.91 1365 2079 9.36 1.56 5 19 182.60 77.50 100 0.00 394.0 19920331 122500.00 123000.00 407.2 68.87 19.14 0 11.84 -11.17 1380 2081 9.33 1.74 6 20 182.60 77.50 100 0.00 416.5 19920331 122500.00 123000.00 429.2 68.84 19.13 0 11.80 -14.03 1403 2096 9.36 2.05 7 23 182.60 77.50 100 0.00 439.0 19920331 122500.00 123000.00 451.3 68.80 19.13 0 11.75 -4.01 1419 2119 9.31 2.33 7 24 182.60 77.50 100 0.00 461.5 19920331 122500.00 123000.00 473.3 68.77 19.13 0 11.71 -5.81 1447 2172 9.31 2.47 7 26 182.60 77.50 100 0.00 484.0 19920331 122500.00 123000.00 495.3 68.74 19.12 0 11.66 -12.25 1466 2207 9.27 2.63 8 29 182.60 77.50 100 0.00 506.4 19920331 122500.00 123000.00 517.3 68.70 19.12 0 11.60 -11.44 1522 2231 9.31 3.30 10 35 182.60 77.50 100 0.00 528.9 19920331 122500.00 123000.00 539.4 68.67 19.11 0 11.55 -0.67 1543 2276 9.29 3.23 11 38 182.60 77.50 100 0.00 551.4 19920331 122500.00 123000.00 561.4 68.64 19.11 0 11.51 -11.51 1539 2347 9.28 4.14 12 42 182.60 77.50 100 0.00 573.9 19920331 122500.00 123000.00 583.4 68.61 19.11 0 11.45 -7.24 1585 2367 9.30 4.76 15 52 182.60 77.50 100 0.00 596.4 19920331 123000.00 123500.00 92.9 69.41 19.20 0 10.75 -1.32 10583 10583 10.20 8.54 6166 6166 182.60 77.50 0 6.07 95.2 19920331 123000.00 123500.00 96.0 69.40 19.20 0 10.88 2.93 9456 9456 10.36 7.82 6604 6604 182.60 77.50 1 5.85 98.3 19920331 123000.00 123500.00 99.1 69.40 19.20 0 10.59 6.07 225 225 9.05 7.07 30 30 182.60 77.50 1 4.08 101.5 19920331 123000.00 123500.00 102.2 69.39 19.20 0 10.76 12.49 210 210 9.01 6.21 13 13 182.60 77.50 0 3.69 104.6 19920331 123000.00 123500.00 105.3 69.38 19.20 0 10.92 12.70 188 188 9.01 4.33 8 8 182.60 77.50 0 3.52 107.8 19920331 123000.00 123500.00 108.3 69.38 19.20 0 10.99 14.90 206 190 9.49 4.18 10 22 182.60 77.50 0 2.92 110.9 19920331 123000.00 123500.00 111.4 69.37 19.20 0 11.00 4.45 272 235 9.51 5.19 13 28 182.60 77.50 0 2.69 114.1 19920331 123000.00 123500.00 114.5 69.37 19.20 0 11.02 -14.54 357 339 9.53 6.58 17 40 182.60 77.50 0 2.47 117.2 19920331 123000.00 123500.00 117.6 69.36 19.20 0 11.01 -13.48 384 378 9.56 7.90 21 49 182.60 77.50 0 2.27 120.4 19920331 123000.00 123500.00 120.6 69.36 19.20 0 10.98 -11.93 460 389 9.56 9.32 28 58 182.60 77.50 0 2.10 123.5 19920331 123000.00 123500.00 123.7 69.35 19.20 0 11.01 -2.11 495 467 9.63 9.88 30 70 182.60 77.50 0 1.94 126.7 19920331 123000.00 123500.00 126.8 69.34 19.20 0 10.96 -10.35 529 439 9.67 11.69 40 84 182.60 77.50 0 1.79 129.8 19920331 123000.00 123500.00 129.9 69.34 19.20 0 11.01 -26.29 546 532 9.66 11.67 36 85 182.60 77.50 1 1.67 132.9 19920331 123000.00 123500.00 132.9 69.33 19.19 0 10.97 -7.52 701 532 9.69 14.52 56 109 182.60 77.50 2 1.56 136.1 19920331 123000.00 123500.00 136.0 69.33 19.19 0 11.02 -18.35 586 572 9.71 13.41 43 102 182.60 77.50 4 1.46 139.2 19920331 123000.00 123500.00 139.1 69.32 19.19 0 11.02 33.43 694 666 9.73 15.57 53 124 182.60 77.50 6 1.36 142.4 19920331 123000.00 123500.00 142.2 69.32 19.19 0 11.03 9.97 821 696 9.82 18.02 77 164 182.60 77.50 8 1.27 145.5 19920331 123000.00 123500.00 145.2 69.31 19.19 0 11.08 -19.14 723 789 9.80 16.54 59 149 182.60 77.50 11 1.19 148.7 19920331 123000.00 123500.00 148.3 69.31 19.19 0 11.10 13.66 865 869 9.84 18.20 72 173 182.60 77.50 14 1.11 151.8 19920331 123000.00 123500.00 151.4 69.30 19.19 0 11.06 33.49 904 751 9.82 21.52 82 168 182.60 77.50 17 1.04 155.0 19920331 123000.00 123500.00 154.5 69.29 19.19 0 11.07 51.78 947 829 9.84 20.38 86 184 182.60 77.50 21 0.97 158.1 19920331 123000.00 123500.00 157.5 69.29 19.19 0 11.16 4.04 775 939 9.86 19.12 58 161 182.60 77.50 25 0.91 161.3 19920331 123000.00 123500.00 160.6 69.28 19.19 0 11.14 10.42 994 1014 9.91 23.91 92 222 182.60 77.50 29 0.84 164.4 19920331 123000.00 123500.00 163.7 69.28 19.19 0 11.20 4.13 764 1011 9.91 19.19 58 175 182.60 77.50 33 0.78 167.6 19920331 123000.00 123500.00 166.8 69.27 19.19 0 11.19 6.20 828 1022 9.96 21.89 75 211 182.60 77.50 37 0.72 170.7 19920331 123000.00 123500.00 169.9 69.27 19.19 0 11.24 20.46 854 1105 9.94 19.73 67 192 182.60 77.50 42 0.67 173.9 19920331 123000.00 123500.00 172.9 69.26 19.19 0 11.20 -19.19 1087 1050 9.97 25.36 100 229 182.60 77.50 46 0.61 177.0 19920331 123000.00 123500.00 176.0 69.26 19.19 0 11.29 12.95 852 1215 10.04 22.76 75 234 182.60 77.50 50 0.56 180.2 19920331 123000.00 123500.00 179.1 69.25 19.18 0 11.30 -2.41 920 1247 10.04 25.32 75 228 182.60 77.50 55 0.51 183.3 19920331 123000.00 123500.00 182.2 69.24 19.18 0 11.32 -13.83 928 1326 10.03 23.42 67 216 182.60 77.50 59 0.46 186.5 19920331 123000.00 123500.00 185.2 69.24 19.18 0 11.36 -7.95 985 1408 10.05 23.54 74 233 182.60 77.50 62 0.41 189.6 19920331 123000.00 123500.00 188.3 69.23 19.18 0 11.34 -43.47 993 1393 10.11 29.22 84 270 182.60 77.50 66 0.36 192.8 19920331 123000.00 123500.00 191.4 69.23 19.18 0 11.39 -12.97 1073 1608 10.14 26.88 82 280 182.60 77.50 70 0.31 195.9 19920331 123000.00 123500.00 194.5 69.22 19.18 0 11.41 -7.37 1042 1594 10.12 27.75 74 256 182.60 77.50 72 0.27 199.1 19920331 123000.00 123500.00 197.6 69.22 19.18 0 11.42 20.69 1085 1652 10.13 30.65 78 268 182.60 77.50 74 0.22 202.2 19920331 123000.00 123500.00 200.6 69.21 19.18 0 11.48 59.82 927 1714 10.19 25.46 63 258 182.60 77.50 76 0.18 205.3 19920331 123000.00 123500.00 203.7 69.21 19.18 0 11.46 -36.40 1043 1812 10.22 29.54 80 314 182.60 77.50 77 0.14 208.5 19920331 123000.00 123500.00 206.8 69.20 19.18 0 11.46 -9.63 1176 1756 10.18 30.76 87 294 182.60 77.50 78 0.09 211.6 19920331 123000.00 123500.00 209.9 69.20 19.18 0 11.45 50.28 1192 1816 10.23 31.06 100 347 182.60 77.50 79 0.05 214.8 19920331 123000.00 123500.00 212.9 69.19 19.18 0 11.55 -21.43 1141 2093 10.25 27.64 77 313 182.60 77.50 80 0.02 217.9 19920331 123000.00 123500.00 216.0 69.19 19.18 0 11.52 -20.21 1034 1839 10.26 27.93 75 302 182.60 77.50 81 0.00 221.1 19920331 123000.00 123500.00 219.1 69.18 19.18 0 11.52 -105.01 1378 2170 10.28 32.91 111 389 182.60 77.50 82 0.00 224.2 19920331 123000.00 123500.00 222.2 69.17 19.17 0 11.61 -32.44 1218 2172 10.27 27.50 73 292 182.60 77.50 84 0.00 227.4 19920331 123000.00 123500.00 225.3 69.17 19.17 0 11.57 -28.32 1262 1988 10.28 33.19 86 310 182.60 77.50 85 0.00 230.5 19920331 123000.00 123500.00 228.3 69.16 19.17 0 11.61 -30.67 1266 2131 10.32 31.30 88 332 182.60 77.50 87 0.00 233.7 19920331 123000.00 123500.00 231.4 69.16 19.17 0 11.61 8.98 1391 2109 10.34 36.88 106 360 182.60 77.50 88 0.00 236.8 19920331 123000.00 123500.00 234.5 69.15 19.17 0 11.65 35.65 1291 2299 10.32 29.35 78 316 182.60 77.50 89 0.00 240.0 19920331 123000.00 123500.00 237.6 69.15 19.17 0 11.68 -39.68 1121 2077 10.36 25.42 69 288 182.60 77.50 91 0.00 243.1 19920331 123000.00 123500.00 240.6 69.14 19.17 0 11.69 -65.79 1237 2123 10.37 28.84 78 303 182.60 77.50 92 0.00 246.3 19920331 123000.00 123500.00 243.7 69.14 19.17 0 11.69 -49.47 1292 2110 10.38 26.50 80 303 182.60 77.50 94 0.00 249.4 19920331 123000.00 123500.00 246.8 69.13 19.17 0 11.76 -5.25 1084 2207 10.41 23.32 58 272 182.60 77.50 95 0.00 252.6 19920331 123000.00 123500.00 249.9 69.13 19.17 0 11.75 -8.96 1223 2192 10.37 26.11 67 271 182.60 77.50 96 0.00 255.7 19920331 123000.00 123500.00 253.0 69.12 19.17 0 11.75 7.01 1207 2229 10.45 27.86 77 323 182.60 77.50 96 0.00 258.9 19920331 123000.00 123500.00 256.0 69.12 19.17 0 11.74 -8.92 1233 1953 10.45 28.92 81 297 182.60 77.50 97 0.00 262.0 19920331 123000.00 123500.00 259.1 69.11 19.17 0 11.80 -39.73 1252 2128 10.45 27.19 69 274 182.60 77.50 98 0.00 265.2 19920331 123000.00 123500.00 262.2 69.11 19.17 0 11.78 -63.30 1389 2169 10.45 28.84 88 312 182.60 77.50 98 0.00 268.3 19920331 123000.00 123500.00 265.3 69.10 19.17 0 11.77 -46.10 1325 1981 10.49 31.93 87 305 182.60 77.50 98 0.00 271.5 19920331 123000.00 123500.00 268.4 69.10 19.16 0 11.80 -37.07 1291 1987 10.48 30.91 82 289 182.60 77.50 98 0.00 274.6 19920331 123000.00 123500.00 271.4 69.09 19.16 0 11.84 -29.63 1358 2303 10.50 30.88 77 302 182.60 77.50 98 0.00 277.7 19920331 123000.00 123500.00 143.3 69.31 19.19 0 11.02 1.61 700 621 8.58 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 123000.00 123500.00 165.3 69.27 19.19 0 11.17 3.95 842 996 8.74 1.02 5 13 182.60 77.50 35 0.75 169.2 19920331 123000.00 123500.00 187.2 69.24 19.18 0 11.31 -10.21 987 1295 8.81 1.46 4 13 182.60 77.50 65 0.38 191.7 19920331 123000.00 123500.00 209.2 69.20 19.18 0 11.46 -16.61 1135 1720 8.93 1.55 5 16 182.60 77.50 79 0.06 214.1 19920331 123000.00 123500.00 231.2 69.16 19.17 0 11.60 -20.24 1215 1980 9.08 1.32 5 18 182.60 77.50 88 0.00 236.6 19920331 123000.00 123500.00 253.2 69.12 19.17 0 11.72 -20.28 1237 2056 9.16 1.41 4 17 182.60 77.50 96 0.00 259.1 19920331 123000.00 123500.00 275.2 69.08 19.16 0 11.82 -20.27 1274 2119 9.24 1.34 4 16 182.60 77.50 98 0.00 281.6 19920331 123000.00 123500.00 297.2 69.05 19.16 0 11.87 -19.23 1291 2106 9.28 1.50 4 15 182.60 77.50 100 0.00 304.1 19920331 123000.00 123500.00 319.2 69.01 19.15 0 11.91 -16.21 1312 2102 9.35 1.52 5 17 182.60 77.50 100 0.00 326.6 19920331 123000.00 123500.00 341.2 68.98 19.15 0 11.91 -15.60 1322 2084 9.38 1.52 5 18 182.60 77.50 100 0.00 349.1 19920331 123000.00 123500.00 363.2 68.94 19.15 0 11.90 -21.30 1336 2070 9.35 1.45 5 17 182.60 77.50 100 0.00 371.5 19920331 123000.00 123500.00 385.2 68.90 19.14 0 11.88 -20.42 1360 2077 9.36 1.65 5 19 182.60 77.50 100 0.00 394.0 19920331 123000.00 123500.00 407.2 68.87 19.14 0 11.84 -16.27 1384 2084 9.30 1.89 5 18 182.60 77.50 100 0.00 416.5 19920331 123000.00 123500.00 429.2 68.84 19.13 0 11.80 -17.87 1408 2108 9.30 2.13 6 20 182.60 77.50 100 0.00 439.0 19920331 123000.00 123500.00 451.3 68.80 19.13 0 11.75 -19.60 1435 2086 9.32 2.27 7 24 182.60 77.50 100 0.00 461.5 19920331 123000.00 123500.00 473.3 68.77 19.13 0 11.70 -5.93 1428 2136 9.32 2.39 8 27 182.60 77.50 100 0.00 484.0 19920331 123000.00 123500.00 495.3 68.74 19.12 0 11.65 -6.55 1455 2182 9.29 2.59 8 28 182.60 77.50 100 0.00 506.4 19920331 123000.00 123500.00 517.3 68.70 19.12 0 11.60 -8.92 1512 2225 9.27 2.97 10 33 182.60 77.50 100 0.00 528.9 19920331 123000.00 123500.00 539.4 68.67 19.11 0 11.54 -4.21 1526 2257 9.31 3.60 12 41 182.60 77.50 100 0.00 551.4 19920331 123000.00 123500.00 561.4 68.64 19.11 0 11.50 -15.45 1546 2279 9.27 4.37 12 42 182.60 77.50 100 0.00 573.9 19920331 123000.00 123500.00 583.4 68.61 19.11 0 11.45 -13.88 1535 2308 9.28 4.56 14 50 182.60 77.50 100 0.00 596.4 19920331 123500.00 124000.00 92.9 69.41 19.20 0 10.94 5.87 18204 18204 10.20 6.37 6611 6611 182.60 77.50 1 6.30 95.2 19920331 123500.00 124000.00 96.0 69.40 19.20 0 10.96 9.62 10944 10944 10.39 6.65 6870 6870 182.60 77.50 1 5.90 98.3 19920331 123500.00 124000.00 99.1 69.40 19.20 0 10.64 22.09 311 311 9.15 6.69 51 51 182.60 77.50 1 4.25 101.5 19920331 123500.00 124000.00 102.2 69.39 19.20 0 10.78 7.51 201 201 9.02 5.25 14 14 182.60 77.50 0 3.78 104.6 19920331 123500.00 124000.00 105.3 69.38 19.20 0 10.94 2.36 200 200 9.00 4.04 9 9 182.60 77.50 0 3.64 107.8 19920331 123500.00 124000.00 108.3 69.38 19.20 0 10.96 10.26 247 190 9.49 4.32 13 26 182.60 77.50 0 2.92 110.9 19920331 123500.00 124000.00 111.4 69.37 19.20 0 11.03 -1.92 274 242 9.53 4.73 13 29 182.60 77.50 0 2.69 114.1 19920331 123500.00 124000.00 114.5 69.37 19.20 0 11.05 -11.36 337 353 9.58 6.16 17 43 182.60 77.50 1 2.47 117.2 19920331 123500.00 124000.00 117.6 69.36 19.20 0 10.98 -15.11 435 360 9.57 7.59 26 53 182.60 77.50 1 2.27 120.4 19920331 123500.00 124000.00 120.6 69.36 19.20 0 11.01 -3.60 449 428 9.60 8.37 25 60 182.60 77.50 0 2.10 123.5 19920331 123500.00 124000.00 123.7 69.35 19.20 0 10.98 -2.11 510 434 9.63 10.44 35 74 182.60 77.50 0 1.94 126.7 19920331 123500.00 124000.00 126.8 69.34 19.20 0 11.02 -19.70 470 485 9.63 10.39 28 70 182.60 77.50 0 1.79 129.8 19920331 123500.00 124000.00 129.9 69.34 19.20 0 11.04 -5.06 457 537 9.70 9.96 29 82 182.60 77.50 1 1.67 132.9 19920331 123500.00 124000.00 132.9 69.33 19.19 0 11.03 29.78 492 559 9.72 11.93 35 95 182.60 77.50 2 1.56 136.1 19920331 123500.00 124000.00 136.0 69.33 19.19 0 11.00 24.51 644 590 9.70 14.25 49 109 182.60 77.50 4 1.46 139.2 19920331 123500.00 124000.00 139.1 69.32 19.19 0 11.00 19.14 653 623 9.71 15.44 50 116 182.60 77.50 6 1.36 142.4 19920331 123500.00 124000.00 142.2 69.32 19.19 0 11.07 4.30 709 719 9.76 15.72 52 127 182.60 77.50 8 1.27 145.5 19920331 123500.00 124000.00 145.2 69.31 19.19 0 11.03 -20.26 907 698 9.83 20.22 88 175 182.60 77.50 11 1.19 148.7 19920331 123500.00 124000.00 148.3 69.31 19.19 0 11.08 26.43 759 793 9.79 18.77 59 146 182.60 77.50 14 1.11 151.8 19920331 123500.00 124000.00 151.4 69.30 19.19 0 11.12 -21.81 789 917 9.87 18.71 68 181 182.60 77.50 17 1.04 155.0 19920331 123500.00 124000.00 154.5 69.29 19.19 0 11.09 23.03 843 837 9.87 17.99 77 184 182.60 77.50 21 0.97 158.1 19920331 123500.00 124000.00 157.5 69.29 19.19 0 11.12 -1.74 951 911 9.86 22.53 79 183 182.60 77.50 25 0.91 161.3 19920331 123500.00 124000.00 160.6 69.28 19.19 0 11.17 13.34 802 947 9.90 20.13 64 175 182.60 77.50 29 0.84 164.4 19920331 123500.00 124000.00 163.7 69.28 19.19 0 11.23 26.46 777 1061 9.92 20.02 55 171 182.60 77.50 33 0.78 167.6 19920331 123500.00 124000.00 166.8 69.27 19.19 0 11.24 1.08 872 1138 9.94 21.07 64 190 182.60 77.50 37 0.72 170.7 19920331 123500.00 124000.00 169.9 69.27 19.19 0 11.25 -10.27 860 1167 9.96 22.82 64 196 182.60 77.50 42 0.67 173.9 19920331 123500.00 124000.00 172.9 69.26 19.19 0 11.26 -0.27 950 1199 10.00 23.93 80 227 182.60 77.50 46 0.61 177.0 19920331 123500.00 124000.00 176.0 69.26 19.19 0 11.30 -30.58 807 1157 10.04 20.36 64 207 182.60 77.50 50 0.56 180.2 19920331 123500.00 124000.00 179.1 69.25 19.18 0 11.28 -33.43 1049 1296 10.03 27.62 93 258 182.60 77.50 54 0.51 183.3 19920331 123500.00 124000.00 182.2 69.24 19.18 0 11.33 -52.63 990 1382 10.04 26.47 75 234 182.60 77.50 58 0.46 186.5 19920331 123500.00 124000.00 185.2 69.24 19.18 0 11.36 8.44 946 1472 10.06 26.37 68 234 182.60 77.50 62 0.41 189.6 19920331 123500.00 124000.00 188.3 69.23 19.18 0 11.39 -13.24 941 1644 10.12 26.55 73 280 182.60 77.50 66 0.36 192.8 19920331 123500.00 124000.00 191.4 69.23 19.18 0 11.40 9.04 949 1546 10.12 27.32 66 245 182.60 77.50 70 0.31 195.9 19920331 123500.00 124000.00 194.5 69.22 19.18 0 11.41 5.03 1014 1608 10.12 25.90 75 262 182.60 77.50 72 0.27 199.1 19920331 123500.00 124000.00 197.6 69.22 19.18 0 11.40 -55.61 1147 1629 10.13 28.64 90 285 182.60 77.50 74 0.22 202.2 19920331 123500.00 124000.00 200.6 69.21 19.18 0 11.42 14.02 1051 1583 10.14 27.56 81 271 182.60 77.50 76 0.18 205.3 19920331 123500.00 124000.00 203.7 69.21 19.18 0 11.46 -62.09 1051 1846 10.17 28.65 77 296 182.60 77.50 76 0.14 208.5 19920331 123500.00 124000.00 206.8 69.20 19.18 0 11.47 -32.93 1096 1828 10.18 30.23 80 294 182.60 77.50 77 0.09 211.6 19920331 123500.00 124000.00 209.9 69.20 19.18 0 11.44 -66.64 1256 1802 10.20 36.37 101 327 182.60 77.50 78 0.05 214.8 19920331 123500.00 124000.00 212.9 69.19 19.18 0 11.51 -48.50 1113 2049 10.20 29.20 76 305 182.60 77.50 80 0.02 217.9 19920331 123500.00 124000.00 216.0 69.19 19.18 0 11.53 -74.87 1027 2076 10.23 27.88 68 308 182.60 77.50 81 0.00 221.1 19920331 123500.00 124000.00 219.1 69.18 19.18 0 11.51 16.56 1237 1955 10.28 33.82 94 344 182.60 77.50 82 0.00 224.2 19920331 123500.00 124000.00 222.2 69.17 19.17 0 11.55 -2.25 1056 1970 10.28 30.19 70 297 182.60 77.50 83 0.00 227.4 19920331 123500.00 124000.00 225.3 69.17 19.17 0 11.56 7.58 1210 1916 10.27 29.63 83 298 182.60 77.50 85 0.00 230.5 19920331 123500.00 124000.00 228.3 69.16 19.17 0 11.60 -19.48 1165 2048 10.28 28.55 72 285 182.60 77.50 86 0.00 233.7 19920331 123500.00 124000.00 231.4 69.16 19.17 0 11.63 -37.25 1168 2071 10.32 26.88 74 296 182.60 77.50 88 0.00 236.8 19920331 123500.00 124000.00 234.5 69.15 19.17 0 11.60 -93.55 1324 2015 10.33 31.62 91 320 182.60 77.50 89 0.00 240.0 19920331 123500.00 124000.00 237.6 69.15 19.17 0 11.68 -25.62 1152 2169 10.34 26.82 70 295 182.60 77.50 90 0.00 243.1 19920331 123500.00 124000.00 240.6 69.14 19.17 0 11.67 11.36 1222 2109 10.34 30.94 75 291 182.60 77.50 92 0.00 246.3 19920331 123500.00 124000.00 243.7 69.14 19.17 0 11.71 -6.02 1369 2385 10.37 29.96 86 332 182.60 77.50 93 0.00 249.4 19920331 123500.00 124000.00 246.8 69.13 19.17 0 11.72 0.76 1264 2104 10.41 27.54 81 309 182.60 77.50 94 0.00 252.6 19920331 123500.00 124000.00 249.9 69.13 19.17 0 11.74 35.21 1234 2140 10.34 27.20 65 255 182.60 77.50 95 0.00 255.7 19920331 123500.00 124000.00 253.0 69.12 19.17 0 11.72 -50.32 1327 2087 10.38 32.49 82 292 182.60 77.50 96 0.00 258.9 19920331 123500.00 124000.00 256.0 69.12 19.17 0 11.77 -24.30 1232 2209 10.41 26.92 68 279 182.60 77.50 97 0.00 262.0 19920331 123500.00 124000.00 259.1 69.11 19.17 0 11.74 -62.21 1401 2121 10.43 33.16 90 314 182.60 77.50 98 0.00 265.2 19920331 123500.00 124000.00 262.2 69.11 19.17 0 11.76 -80.80 1483 2030 10.43 33.07 90 289 182.60 77.50 98 0.00 268.3 19920331 123500.00 124000.00 265.3 69.10 19.17 0 11.83 -50.44 1238 2240 10.46 25.11 66 275 182.60 77.50 98 0.00 271.5 19920331 123500.00 124000.00 268.4 69.10 19.16 0 11.79 -66.30 1314 2054 10.47 29.82 81 294 182.60 77.50 98 0.00 274.6 19920331 123500.00 124000.00 271.4 69.09 19.16 0 11.83 -14.37 1227 2080 10.49 25.87 71 277 182.60 77.50 98 0.00 277.7 19920331 123500.00 124000.00 143.3 69.31 19.19 0 11.02 0.02 694 621 8.59 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 123500.00 124000.00 165.3 69.27 19.19 0 11.17 1.70 830 991 8.72 1.15 4 12 182.60 77.50 35 0.75 169.2 19920331 123500.00 124000.00 187.2 69.24 19.18 0 11.31 -11.44 968 1303 8.82 1.28 4 14 182.60 77.50 65 0.38 191.7 19920331 123500.00 124000.00 209.2 69.20 19.18 0 11.45 -19.61 1113 1708 8.88 1.46 4 14 182.60 77.50 78 0.06 214.1 19920331 123500.00 124000.00 231.2 69.16 19.17 0 11.59 -19.86 1194 1966 9.05 1.38 4 17 182.60 77.50 88 0.00 236.6 19920331 123500.00 124000.00 253.2 69.12 19.17 0 11.71 -18.08 1219 2055 9.15 1.46 4 16 182.60 77.50 96 0.00 259.1 19920331 123500.00 124000.00 275.2 69.08 19.16 0 11.81 -22.10 1241 2115 9.20 1.52 4 15 182.60 77.50 98 0.00 281.6 19920331 123500.00 124000.00 297.2 69.05 19.16 0 11.87 -22.68 1290 2084 9.32 1.51 4 17 182.60 77.50 100 0.00 304.1 19920331 123500.00 124000.00 319.2 69.01 19.15 0 11.91 -20.28 1295 2102 9.35 1.54 4 17 182.60 77.50 100 0.00 326.6 19920331 123500.00 124000.00 341.2 68.98 19.15 0 11.92 -25.64 1307 2088 9.33 1.52 4 16 182.60 77.50 100 0.00 349.1 19920331 123500.00 124000.00 363.2 68.94 19.15 0 11.91 -26.01 1320 2064 9.34 1.39 4 16 182.60 77.50 100 0.00 371.5 19920331 123500.00 124000.00 385.2 68.90 19.14 0 11.88 -20.07 1337 2053 9.40 1.77 5 19 182.60 77.50 100 0.00 394.0 19920331 123500.00 124000.00 407.2 68.87 19.14 0 11.84 -19.50 1369 2049 9.37 1.82 6 20 182.60 77.50 100 0.00 416.5 19920331 123500.00 124000.00 429.2 68.84 19.13 0 11.80 -15.84 1384 2084 9.38 2.12 7 23 182.60 77.50 100 0.00 439.0 19920331 123500.00 124000.00 451.3 68.80 19.13 0 11.76 -15.40 1401 2103 9.33 2.21 7 24 182.60 77.50 100 0.00 461.5 19920331 123500.00 124000.00 473.3 68.77 19.13 0 11.71 -14.44 1423 2166 9.31 2.35 7 26 182.60 77.50 100 0.00 484.0 19920331 123500.00 124000.00 495.3 68.74 19.12 0 11.65 -19.44 1487 2161 9.27 2.70 8 28 182.60 77.50 100 0.00 506.4 19920331 123500.00 124000.00 517.3 68.70 19.12 0 11.60 -22.89 1483 2208 9.27 3.18 9 32 182.60 77.50 100 0.00 528.9 19920331 123500.00 124000.00 539.4 68.67 19.11 0 11.55 -19.64 1515 2271 9.29 3.39 11 38 182.60 77.50 100 0.00 551.4 19920331 123500.00 124000.00 561.4 68.64 19.11 0 11.50 -9.02 1555 2308 9.31 4.14 14 47 182.60 77.50 100 0.00 573.9 19920331 123500.00 124000.00 583.4 68.61 19.11 0 11.44 -3.14 1591 2314 9.30 4.66 15 51 182.60 77.50 100 0.00 596.4 19920331 124000.00 124500.00 92.9 69.41 19.20 3 10.98 -9.93 20000 20000 9.25 6.24 512 512 182.60 77.50 0 6.29 95.2 19920331 124000.00 124500.00 96.0 69.40 19.20 3 11.11 -13.73 20000 20000 10.34 6.14 7230 7230 182.60 77.50 1 6.13 98.3 19920331 124000.00 124500.00 99.1 69.40 19.20 0 11.10 -3.51 12382 12382 10.39 6.08 5995 5995 182.60 77.50 1 5.88 101.5 19920331 124000.00 124500.00 102.2 69.39 19.20 0 10.81 -3.65 243 243 9.07 6.06 17 17 182.60 77.50 0 3.88 104.6 19920331 124000.00 124500.00 105.3 69.38 19.20 0 10.94 2.01 181 181 9.03 4.02 7 7 182.60 77.50 0 3.50 107.8 19920331 124000.00 124500.00 108.3 69.38 19.20 0 10.99 -1.86 226 203 9.50 4.27 11 24 182.60 77.50 0 2.92 110.9 19920331 124000.00 124500.00 111.4 69.37 19.20 0 11.01 0.61 280 253 9.51 5.17 13 29 182.60 77.50 0 2.69 114.1 19920331 124000.00 124500.00 114.5 69.37 19.20 0 11.03 -38.02 356 353 9.53 5.93 17 40 182.60 77.50 0 2.47 117.2 19920331 124000.00 124500.00 117.6 69.36 19.20 0 11.00 -17.96 460 397 9.58 8.30 27 58 182.60 77.50 0 2.27 120.4 19920331 124000.00 124500.00 120.6 69.36 19.20 0 11.02 -28.00 443 451 9.60 8.81 24 59 182.60 77.50 0 2.10 123.5 19920331 124000.00 124500.00 123.7 69.35 19.20 0 11.02 -17.83 474 479 9.62 9.92 28 68 182.60 77.50 0 1.94 126.7 19920331 124000.00 124500.00 126.8 69.34 19.20 0 10.98 -29.01 495 436 9.68 11.01 36 81 182.60 77.50 0 1.79 129.8 19920331 124000.00 124500.00 129.9 69.34 19.20 0 11.01 -43.01 482 506 9.68 10.87 33 84 182.60 77.50 1 1.67 132.9 19920331 124000.00 124500.00 132.9 69.33 19.19 0 10.98 -26.18 587 515 9.70 13.70 46 101 182.60 77.50 2 1.56 136.1 19920331 124000.00 124500.00 136.0 69.33 19.19 0 11.03 13.87 646 652 9.70 14.06 47 113 182.60 77.50 4 1.46 139.2 19920331 124000.00 124500.00 139.1 69.32 19.19 0 11.03 1.48 705 698 9.75 15.65 56 133 182.60 77.50 6 1.36 142.4 19920331 124000.00 124500.00 142.2 69.32 19.19 0 11.04 17.07 640 751 9.78 16.84 52 141 182.60 77.50 8 1.27 145.5 19920331 124000.00 124500.00 145.2 69.31 19.19 0 11.09 -5.57 635 788 9.85 15.70 55 157 182.60 77.50 11 1.19 148.7 19920331 124000.00 124500.00 148.3 69.31 19.19 0 11.11 -15.92 714 846 9.84 18.23 57 155 182.60 77.50 14 1.11 151.8 19920331 124000.00 124500.00 151.4 69.30 19.19 0 11.14 12.93 691 884 9.85 16.18 50 150 182.60 77.50 17 1.04 155.0 19920331 124000.00 124500.00 154.5 69.29 19.19 0 11.18 -6.05 758 1023 9.86 18.90 54 166 182.60 77.50 21 0.97 158.1 19920331 124000.00 124500.00 157.5 69.29 19.19 0 11.17 -1.03 820 995 9.91 18.98 66 187 182.60 77.50 25 0.91 161.3 19920331 124000.00 124500.00 160.6 69.28 19.19 0 11.23 15.51 707 1074 9.92 17.86 51 172 182.60 77.50 29 0.84 164.4 19920331 124000.00 124500.00 163.7 69.28 19.19 0 11.23 11.69 799 1101 9.90 19.34 58 177 182.60 77.50 33 0.78 167.6 19920331 124000.00 124500.00 166.8 69.27 19.19 0 11.24 -29.90 767 1015 9.97 20.28 63 186 182.60 77.50 37 0.72 170.7 19920331 124000.00 124500.00 169.9 69.27 19.19 0 11.32 1.63 695 1201 9.96 17.42 42 161 182.60 77.50 42 0.67 173.9 19920331 124000.00 124500.00 172.9 69.26 19.19 0 11.30 -12.55 766 1168 9.96 19.92 53 176 182.60 77.50 46 0.61 177.0 19920331 124000.00 124500.00 176.0 69.26 19.19 0 11.24 65.66 882 1084 9.99 22.61 76 212 182.60 77.50 50 0.56 180.2 19920331 124000.00 124500.00 179.1 69.25 19.18 0 11.34 9.64 843 1356 10.03 20.92 57 207 182.60 77.50 54 0.51 183.3 19920331 124000.00 124500.00 182.2 69.24 19.18 0 11.33 16.61 878 1329 10.04 23.83 62 215 182.60 77.50 58 0.46 186.5 19920331 124000.00 124500.00 185.2 69.24 19.18 0 11.34 -56.45 1067 1458 10.07 31.14 84 260 182.60 77.50 62 0.41 189.6 19920331 124000.00 124500.00 188.3 69.23 19.18 0 11.37 14.06 920 1435 10.09 24.09 69 240 182.60 77.50 66 0.36 192.8 19920331 124000.00 124500.00 191.4 69.23 19.18 0 11.35 16.99 1192 1513 10.12 28.38 107 310 182.60 77.50 70 0.31 195.9 19920331 124000.00 124500.00 194.5 69.22 19.18 0 11.34 -41.28 1201 1475 10.08 36.11 102 282 182.60 77.50 72 0.27 199.1 19920331 124000.00 124500.00 197.6 69.22 19.18 0 11.42 34.56 974 1752 10.09 23.90 61 248 182.60 77.50 73 0.22 202.2 19920331 124000.00 124500.00 200.6 69.21 19.18 0 11.43 70.38 1031 1692 10.17 26.98 77 284 182.60 77.50 75 0.18 205.3 19920331 124000.00 124500.00 203.7 69.21 19.18 0 11.41 6.98 1247 1770 10.18 38.27 103 332 182.60 77.50 76 0.14 208.5 19920331 124000.00 124500.00 206.8 69.20 19.18 0 11.48 -18.26 1077 1934 10.18 27.25 75 297 182.60 77.50 77 0.09 211.6 19920331 124000.00 124500.00 209.9 69.20 19.18 0 11.50 -14.48 1082 1985 10.20 27.74 74 300 182.60 77.50 78 0.05 214.8 19920331 124000.00 124500.00 212.9 69.19 19.18 0 11.45 16.66 1299 1823 10.23 35.70 109 353 182.60 77.50 80 0.02 217.9 19920331 124000.00 124500.00 216.0 69.19 19.18 0 11.51 8.02 1018 1898 10.21 27.31 68 282 182.60 77.50 81 0.00 221.1 19920331 124000.00 124500.00 219.1 69.18 19.18 0 11.50 2.78 1287 1929 10.23 36.49 94 321 182.60 77.50 82 0.00 224.2 19920331 124000.00 124500.00 222.2 69.17 19.17 0 11.60 -21.87 1085 2172 10.28 24.92 69 308 182.60 77.50 83 0.00 227.4 19920331 124000.00 124500.00 225.3 69.17 19.17 0 11.57 -13.96 1191 2048 10.26 27.67 79 305 182.60 77.50 85 0.00 230.5 19920331 124000.00 124500.00 228.3 69.16 19.17 0 11.63 -28.70 1117 2076 10.27 25.29 65 270 182.60 77.50 86 0.00 233.7 19920331 124000.00 124500.00 231.4 69.16 19.17 0 11.59 -46.69 1230 1976 10.33 30.00 91 330 182.60 77.50 88 0.00 236.8 19920331 124000.00 124500.00 234.5 69.15 19.17 0 11.65 -36.02 1226 2291 10.35 28.92 79 332 182.60 77.50 89 0.00 240.0 19920331 124000.00 124500.00 237.6 69.15 19.17 0 11.68 -27.90 1249 2250 10.36 28.67 80 322 182.60 77.50 90 0.00 243.1 19920331 124000.00 124500.00 240.6 69.14 19.17 0 11.67 34.48 1210 2135 10.34 26.96 72 292 182.60 77.50 92 0.00 246.3 19920331 124000.00 124500.00 243.7 69.14 19.17 0 11.71 -48.68 1279 2287 10.38 28.18 74 304 182.60 77.50 93 0.00 249.4 19920331 124000.00 124500.00 246.8 69.13 19.17 0 11.71 -3.64 1233 2162 10.41 27.92 81 320 182.60 77.50 94 0.00 252.6 19920331 124000.00 124500.00 249.9 69.13 19.17 0 11.73 9.29 1295 2234 10.40 26.25 73 294 182.60 77.50 95 0.00 255.7 19920331 124000.00 124500.00 253.0 69.12 19.17 0 11.75 -49.31 1348 2137 10.41 28.34 83 301 182.60 77.50 96 0.00 258.9 19920331 124000.00 124500.00 256.0 69.12 19.17 0 11.77 -29.85 1255 2178 10.43 27.20 73 293 182.60 77.50 97 0.00 262.0 19920331 124000.00 124500.00 259.1 69.11 19.17 0 11.77 -81.81 1288 2128 10.45 28.54 79 302 182.60 77.50 98 0.00 265.2 19920331 124000.00 124500.00 262.2 69.11 19.17 0 11.79 10.54 1207 2158 10.46 25.94 70 289 182.60 77.50 98 0.00 268.3 19920331 124000.00 124500.00 265.3 69.10 19.17 0 11.80 -43.79 1359 2072 10.45 27.80 83 287 182.60 77.50 98 0.00 271.5 19920331 124000.00 124500.00 268.4 69.10 19.16 0 11.84 -66.75 1251 2075 10.48 23.86 68 264 182.60 77.50 98 0.00 274.6 19920331 124000.00 124500.00 271.4 69.09 19.16 0 11.81 -43.79 1313 2000 10.54 30.13 93 326 182.60 77.50 98 0.00 277.7 19920331 124000.00 124500.00 143.3 69.31 19.19 0 11.01 -2.31 713 612 8.71 1.63 5 11 182.60 77.50 9 1.24 146.7 19920331 124000.00 124500.00 165.3 69.27 19.19 0 11.17 0.68 836 1015 8.93 1.74 7 20 182.60 77.50 35 0.75 169.2 19920331 124000.00 124500.00 187.2 69.24 19.18 0 11.30 -7.14 1002 1295 8.99 2.30 8 22 182.60 77.50 65 0.38 191.7 19920331 124000.00 124500.00 209.2 69.20 19.18 0 11.44 -14.17 1135 1710 9.10 2.39 8 26 182.60 77.50 78 0.06 214.1 19920331 124000.00 124500.00 231.2 69.16 19.17 0 11.58 -17.78 1189 1975 9.15 2.32 6 23 182.60 77.50 88 0.00 236.6 19920331 124000.00 124500.00 253.2 69.12 19.17 0 11.71 -17.12 1227 2044 9.26 2.12 6 22 182.60 77.50 96 0.00 259.1 19920331 124000.00 124500.00 275.2 69.08 19.16 0 11.82 -20.00 1254 2106 9.35 2.17 6 22 182.60 77.50 98 0.00 281.6 19920331 124000.00 124500.00 297.2 69.05 19.16 0 11.89 -26.59 1263 2098 9.40 2.01 6 22 182.60 77.50 100 0.00 304.1 19920331 124000.00 124500.00 319.2 69.01 19.15 0 11.92 -26.38 1297 2081 9.45 2.15 6 23 182.60 77.50 100 0.00 326.6 19920331 124000.00 124500.00 341.2 68.98 19.15 0 11.92 -28.22 1322 2072 9.48 2.33 7 24 182.60 77.50 100 0.00 349.1 19920331 124000.00 124500.00 363.2 68.94 19.15 0 11.90 -24.84 1361 2042 9.48 2.75 8 26 182.60 77.50 100 0.00 371.5 19920331 124000.00 124500.00 385.2 68.90 19.14 0 11.88 -24.04 1368 2052 9.51 3.10 9 30 182.60 77.50 100 0.00 394.0 19920331 124000.00 124500.00 407.2 68.87 19.14 0 11.84 -23.25 1367 2064 9.53 3.42 10 34 182.60 77.50 100 0.00 416.5 19920331 124000.00 124500.00 429.2 68.84 19.13 0 11.80 -21.30 1379 2102 9.53 4.17 12 41 182.60 77.50 100 0.00 439.0 19920331 124000.00 124500.00 451.3 68.80 19.13 0 11.74 -21.47 1417 2112 9.56 4.68 15 50 182.60 77.50 100 0.00 461.5 19920331 124000.00 124500.00 473.3 68.77 19.13 0 11.69 -18.21 1463 2171 9.51 5.57 18 57 182.60 77.50 100 0.00 484.0 19920331 124000.00 124500.00 495.3 68.74 19.12 0 11.64 -20.79 1450 2208 9.56 6.61 21 71 182.60 77.50 100 0.00 506.4 19920331 124000.00 124500.00 517.3 68.70 19.12 0 11.59 -17.34 1514 2207 9.59 7.68 28 87 182.60 77.50 100 0.00 528.9 19920331 124000.00 124500.00 539.4 68.67 19.11 0 11.54 -17.06 1529 2267 9.61 8.94 33 105 182.60 77.50 100 0.00 551.4 19920331 124000.00 124500.00 561.4 68.64 19.11 0 11.48 -19.12 1566 2322 9.61 11.36 39 127 182.60 77.50 100 0.00 573.9 19920331 124000.00 124500.00 583.4 68.61 19.11 0 11.43 -10.27 1629 2354 9.65 13.02 50 158 182.60 77.50 100 0.00 596.4 19920331 124500.00 125000.00 92.9 69.41 19.20 0 11.01 4.30 19871 19871 9.26 5.90 502 502 182.60 77.50 0 6.27 95.2 19920331 124500.00 125000.00 96.0 69.40 19.20 0 10.99 14.24 9892 9892 10.48 7.39 7474 7474 182.60 77.50 0 5.80 98.3 19920331 124500.00 125000.00 99.1 69.40 19.20 0 11.02 19.68 7469 7469 10.28 5.65 3805 3805 182.60 77.50 0 5.69 101.5 19920331 124500.00 125000.00 102.2 69.39 19.20 0 11.10 19.90 6424 6424 10.36 5.33 3741 3741 182.60 77.50 0 5.58 104.6 19920331 124500.00 125000.00 105.3 69.38 19.20 0 10.94 14.72 196 196 9.04 4.21 9 9 182.60 77.50 0 3.64 107.8 19920331 124500.00 125000.00 108.3 69.38 19.20 0 10.97 9.75 246 185 9.46 4.44 12 23 182.60 77.50 0 2.92 110.9 19920331 124500.00 125000.00 111.4 69.37 19.20 0 11.01 -5.64 291 260 9.51 5.23 14 31 182.60 77.50 0 2.69 114.1 19920331 124500.00 125000.00 114.5 69.37 19.20 0 10.98 -21.56 418 315 9.52 6.99 23 44 182.60 77.50 0 2.47 117.2 19920331 124500.00 125000.00 117.6 69.36 19.20 0 10.99 -23.58 434 358 9.57 7.82 24 51 182.60 77.50 0 2.27 120.4 19920331 124500.00 125000.00 120.6 69.36 19.20 0 11.00 -12.17 446 393 9.58 8.15 26 55 182.60 77.50 0 2.10 123.5 19920331 124500.00 125000.00 123.7 69.35 19.20 0 10.99 0.88 529 446 9.62 9.82 34 72 182.60 77.50 0 1.94 126.7 19920331 124500.00 125000.00 126.8 69.34 19.20 0 11.00 -16.81 542 479 9.64 10.78 34 76 182.60 77.50 0 1.79 129.8 19920331 124500.00 125000.00 129.9 69.34 19.20 0 10.98 3.67 578 500 9.66 11.75 41 88 182.60 77.50 1 1.67 132.9 19920331 124500.00 125000.00 132.9 69.33 19.19 0 10.99 -16.72 613 571 9.70 13.26 45 106 182.60 77.50 2 1.56 136.1 19920331 124500.00 125000.00 136.0 69.33 19.19 0 11.00 -7.47 609 599 9.71 13.90 47 112 182.60 77.50 4 1.46 139.2 19920331 124500.00 125000.00 139.1 69.32 19.19 0 11.02 -4.34 697 746 9.79 15.85 60 153 182.60 77.50 6 1.36 142.4 19920331 124500.00 125000.00 142.2 69.32 19.19 0 11.06 0.50 646 751 9.80 15.48 51 141 182.60 77.50 8 1.27 145.5 19920331 124500.00 125000.00 145.2 69.31 19.19 0 11.06 8.49 726 768 9.79 15.52 57 145 182.60 77.50 11 1.19 148.7 19920331 124500.00 125000.00 148.3 69.31 19.19 0 11.08 -3.69 734 797 9.82 17.65 60 154 182.60 77.50 14 1.11 151.8 19920331 124500.00 125000.00 151.4 69.30 19.19 0 11.09 20.37 871 894 9.82 22.29 74 178 182.60 77.50 17 1.04 155.0 19920331 124500.00 125000.00 154.5 69.29 19.19 0 11.08 10.00 873 808 9.87 19.00 84 187 182.60 77.50 21 0.97 158.1 19920331 124500.00 125000.00 157.5 69.29 19.19 0 11.17 15.50 768 977 9.89 20.61 60 175 182.60 77.50 25 0.91 161.3 19920331 124500.00 125000.00 160.6 69.28 19.19 0 11.16 15.92 809 955 9.85 18.85 63 167 182.60 77.50 30 0.84 164.4 19920331 124500.00 125000.00 163.7 69.28 19.19 0 11.22 -20.73 790 1025 9.95 19.82 62 185 182.60 77.50 34 0.78 167.6 19920331 124500.00 125000.00 166.8 69.27 19.19 0 11.22 6.47 833 1080 9.95 21.69 66 196 182.60 77.50 37 0.72 170.7 19920331 124500.00 125000.00 169.9 69.27 19.19 0 11.26 -28.35 869 1221 9.96 21.48 65 205 182.60 77.50 42 0.67 173.9 19920331 124500.00 125000.00 172.9 69.26 19.19 0 11.26 19.39 964 1227 10.04 22.72 87 253 182.60 77.50 46 0.61 177.0 19920331 124500.00 125000.00 176.0 69.26 19.19 0 11.28 40.91 1051 1369 10.02 26.69 88 258 182.60 77.50 50 0.56 180.2 19920331 124500.00 125000.00 179.1 69.25 19.18 0 11.33 -2.71 814 1307 10.03 21.86 59 210 182.60 77.50 54 0.51 183.3 19920331 124500.00 125000.00 182.2 69.24 19.18 0 11.31 0.59 993 1357 10.07 23.27 81 253 182.60 77.50 58 0.46 186.5 19920331 124500.00 125000.00 185.2 69.24 19.18 0 11.30 -8.19 961 1267 10.05 26.56 79 238 182.60 77.50 62 0.41 189.6 19920331 124500.00 125000.00 188.3 69.23 19.18 0 11.31 -16.38 951 1315 10.08 28.68 77 245 182.60 77.50 66 0.36 192.8 19920331 124500.00 125000.00 191.4 69.23 19.18 0 11.35 -18.00 925 1376 10.08 26.41 65 225 182.60 77.50 70 0.31 195.9 19920331 124500.00 125000.00 194.5 69.22 19.18 0 11.35 -28.13 1021 1455 10.13 29.37 88 283 182.60 77.50 71 0.27 199.1 19920331 124500.00 125000.00 197.6 69.22 19.18 0 11.37 2.43 977 1483 10.09 25.11 74 249 182.60 77.50 73 0.22 202.2 19920331 124500.00 125000.00 200.6 69.21 19.18 0 11.41 -1.37 1027 1656 10.13 27.73 78 277 182.60 77.50 75 0.18 205.3 19920331 124500.00 125000.00 203.7 69.21 19.18 0 11.47 -16.58 888 1714 10.18 25.08 60 260 182.60 77.50 76 0.14 208.5 19920331 124500.00 125000.00 206.8 69.20 19.18 0 11.47 23.34 998 1789 10.13 27.70 65 255 182.60 77.50 77 0.09 211.6 19920331 124500.00 125000.00 209.9 69.20 19.18 0 11.43 -26.19 1218 1707 10.17 33.79 98 306 182.60 77.50 78 0.05 214.8 19920331 124500.00 125000.00 212.9 69.19 19.18 0 11.51 4.72 1026 1920 10.23 27.04 70 293 182.60 77.50 80 0.02 217.9 19920331 124500.00 125000.00 216.0 69.19 19.18 0 11.50 -5.78 1211 1880 10.24 30.87 91 320 182.60 77.50 81 0.00 221.1 19920331 124500.00 125000.00 219.1 69.18 19.18 0 11.50 -56.01 1251 1845 10.21 29.44 93 306 182.60 77.50 82 0.00 224.2 19920331 124500.00 125000.00 222.2 69.17 19.17 0 11.51 15.67 1214 1818 10.26 31.01 94 319 182.60 77.50 83 0.00 227.4 19920331 124500.00 125000.00 225.3 69.17 19.17 0 11.61 -64.62 1155 2186 10.30 28.24 68 299 182.60 77.50 85 0.00 230.5 19920331 124500.00 125000.00 228.3 69.16 19.17 0 11.59 -38.64 1178 2024 10.28 26.74 76 295 182.60 77.50 86 0.00 233.7 19920331 124500.00 125000.00 231.4 69.16 19.17 0 11.64 -61.10 1162 2154 10.31 25.85 70 293 182.60 77.50 87 0.00 236.8 19920331 124500.00 125000.00 234.5 69.15 19.17 0 11.66 -53.63 1077 2010 10.29 26.47 61 256 182.60 77.50 88 0.00 240.0 19920331 124500.00 125000.00 237.6 69.15 19.17 0 11.69 -0.95 1191 2152 10.34 26.98 70 285 182.60 77.50 90 0.00 243.1 19920331 124500.00 125000.00 240.6 69.14 19.17 0 11.64 34.42 1383 2074 10.40 32.50 109 371 182.60 77.50 92 0.00 246.3 19920331 124500.00 125000.00 243.7 69.14 19.17 0 11.70 -31.55 1228 2121 10.37 25.88 73 289 182.60 77.50 93 0.00 249.4 19920331 124500.00 125000.00 246.8 69.13 19.17 0 11.70 -24.62 1238 1984 10.38 29.30 77 286 182.60 77.50 94 0.00 252.6 19920331 124500.00 125000.00 249.9 69.13 19.17 0 11.77 -52.27 1250 2144 10.43 25.70 76 296 182.60 77.50 95 0.00 255.7 19920331 124500.00 125000.00 253.0 69.12 19.17 0 11.79 11.44 1139 2175 10.43 24.61 59 262 182.60 77.50 96 0.00 258.9 19920331 124500.00 125000.00 256.0 69.12 19.17 0 11.78 -51.17 1210 2057 10.46 26.94 74 286 182.60 77.50 97 0.00 262.0 19920331 124500.00 125000.00 259.1 69.11 19.17 0 11.79 -26.97 1311 2173 10.48 29.81 80 306 182.60 77.50 97 0.00 265.2 19920331 124500.00 125000.00 262.2 69.11 19.17 0 11.84 4.11 1173 2216 10.51 21.92 69 296 182.60 77.50 97 0.00 268.3 19920331 124500.00 125000.00 265.3 69.10 19.17 0 11.84 2.34 1208 2145 10.50 25.36 67 278 182.60 77.50 98 0.00 271.5 19920331 124500.00 125000.00 268.4 69.10 19.16 0 11.84 -10.55 1252 2068 10.45 26.67 63 243 182.60 77.50 98 0.00 274.6 19920331 124500.00 125000.00 271.4 69.09 19.16 0 11.85 -40.30 1218 2042 10.51 25.86 70 270 182.60 77.50 98 0.00 277.7 19920331 124500.00 125000.00 143.3 69.31 19.19 0 11.02 -3.18 688 629 8.59 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 124500.00 125000.00 165.3 69.27 19.19 0 11.17 4.00 841 997 8.67 1.12 4 11 182.60 77.50 35 0.75 169.2 19920331 124500.00 125000.00 187.2 69.24 19.18 0 11.30 -9.54 959 1295 8.81 1.43 5 14 182.60 77.50 65 0.38 191.7 19920331 124500.00 125000.00 209.2 69.20 19.18 0 11.44 -15.34 1099 1698 8.93 1.56 5 16 182.60 77.50 78 0.06 214.1 19920331 124500.00 125000.00 231.2 69.16 19.17 0 11.60 -28.46 1162 1981 9.04 1.51 4 17 182.60 77.50 87 0.00 236.6 19920331 124500.00 125000.00 253.2 69.12 19.17 0 11.73 -31.37 1204 2038 9.13 1.43 4 15 182.60 77.50 96 0.00 259.1 19920331 124500.00 125000.00 275.2 69.08 19.16 0 11.84 -31.67 1241 2091 9.21 1.40 4 14 182.60 77.50 98 0.00 281.6 19920331 124500.00 125000.00 297.2 69.05 19.16 0 11.90 -32.52 1258 2087 9.29 1.31 4 15 182.60 77.50 100 0.00 304.1 19920331 124500.00 125000.00 319.2 69.01 19.15 0 11.93 -32.86 1284 2075 9.36 1.51 4 16 182.60 77.50 100 0.00 326.6 19920331 124500.00 125000.00 341.2 68.98 19.15 0 11.92 -31.33 1308 2071 9.34 1.55 4 16 182.60 77.50 100 0.00 349.1 19920331 124500.00 125000.00 363.2 68.94 19.15 0 11.90 -28.61 1336 2058 9.40 1.55 5 19 182.60 77.50 100 0.00 371.5 19920331 124500.00 125000.00 385.2 68.90 19.14 0 11.87 -26.43 1360 2057 9.34 1.75 5 18 182.60 77.50 100 0.00 394.0 19920331 124500.00 125000.00 407.2 68.87 19.14 0 11.83 -29.90 1386 2063 9.36 1.85 6 21 182.60 77.50 100 0.00 416.5 19920331 124500.00 125000.00 429.2 68.84 19.13 0 11.78 -25.43 1415 2079 9.34 2.10 7 23 182.60 77.50 100 0.00 439.0 19920331 124500.00 125000.00 451.3 68.80 19.13 0 11.74 -25.54 1419 2126 9.30 2.05 7 24 182.60 77.50 100 0.00 461.5 19920331 124500.00 125000.00 473.3 68.77 19.13 0 11.68 -22.29 1435 2142 9.26 2.26 7 24 182.60 77.50 100 0.00 484.0 19920331 124500.00 125000.00 495.3 68.74 19.12 0 11.63 -12.16 1485 2182 9.29 2.79 9 31 182.60 77.50 100 0.00 506.4 19920331 124500.00 125000.00 517.3 68.70 19.12 0 11.58 -22.62 1510 2236 9.28 3.15 10 35 182.60 77.50 100 0.00 528.9 19920331 124500.00 125000.00 539.4 68.67 19.11 0 11.53 -23.23 1549 2267 9.29 3.96 12 41 182.60 77.50 100 0.00 551.4 19920331 124500.00 125000.00 561.4 68.64 19.11 0 11.47 -24.87 1588 2317 9.27 4.62 13 45 182.60 77.50 100 0.00 573.9 19920331 124500.00 125000.00 583.4 68.61 19.11 0 11.43 -30.16 1594 2375 9.30 4.78 15 54 182.60 77.50 100 0.00 596.4 19920331 125000.00 125500.00 92.9 69.41 19.20 3 11.06 -0.88 20000 20000 9.29 5.45 494 494 182.60 77.50 0 6.19 95.2 19920331 125000.00 125500.00 96.0 69.40 19.20 0 11.15 13.25 19913 19913 9.70 5.78 1390 1390 182.60 77.50 0 6.09 98.3 19920331 125000.00 125500.00 99.1 69.40 19.20 0 11.23 -0.50 19707 19707 10.14 6.11 3707 3707 182.60 77.50 0 6.00 101.5 19920331 125000.00 125500.00 102.2 69.39 19.20 0 10.81 1.40 224 224 9.03 5.46 14 14 182.60 77.50 0 3.87 104.6 19920331 125000.00 125500.00 105.3 69.38 19.20 0 10.95 7.14 192 192 9.05 4.33 8 8 182.60 77.50 0 3.53 107.8 19920331 125000.00 125500.00 108.3 69.38 19.20 0 10.97 6.47 242 193 9.49 4.39 12 25 182.60 77.50 0 2.92 110.9 19920331 125000.00 125500.00 111.4 69.37 19.20 0 11.03 0.35 311 265 9.52 5.10 15 31 182.60 77.50 0 2.69 114.1 19920331 125000.00 125500.00 114.5 69.37 19.20 0 11.04 -4.14 399 361 9.52 6.22 19 41 182.60 77.50 0 2.47 117.2 19920331 125000.00 125500.00 117.6 69.36 19.20 0 11.02 -21.04 403 378 9.56 7.38 21 49 182.60 77.50 0 2.27 120.4 19920331 125000.00 125500.00 120.6 69.36 19.20 0 10.99 -23.40 500 394 9.60 8.57 31 62 182.60 77.50 0 2.10 123.5 19920331 125000.00 125500.00 123.7 69.35 19.20 0 10.95 -17.59 557 401 9.56 9.70 34 64 182.60 77.50 0 1.94 126.7 19920331 125000.00 125500.00 126.8 69.34 19.20 0 10.97 -1.11 496 423 9.65 9.96 35 76 182.60 77.50 0 1.79 129.8 19920331 125000.00 125500.00 129.9 69.34 19.20 0 10.97 12.92 605 505 9.71 12.94 48 103 182.60 77.50 1 1.67 132.9 19920331 125000.00 125500.00 132.9 69.33 19.19 0 11.00 -5.96 619 609 9.75 13.72 49 121 182.60 77.50 2 1.56 136.1 19920331 125000.00 125500.00 136.0 69.33 19.19 0 11.01 -6.45 643 667 9.75 14.66 52 131 182.60 77.50 4 1.46 139.2 19920331 125000.00 125500.00 139.1 69.32 19.19 0 10.99 5.51 834 632 9.73 18.25 73 141 182.60 77.50 6 1.36 142.4 19920331 125000.00 125500.00 142.2 69.32 19.19 0 11.03 19.63 708 723 9.79 16.04 59 145 182.60 77.50 8 1.27 145.5 19920331 125000.00 125500.00 145.2 69.31 19.19 0 11.08 20.51 667 766 9.83 16.41 54 147 182.60 77.50 11 1.19 148.7 19920331 125000.00 125500.00 148.3 69.31 19.19 0 11.08 -15.09 750 811 9.83 17.96 64 165 182.60 77.50 14 1.11 151.8 19920331 125000.00 125500.00 151.4 69.30 19.19 0 11.12 19.03 782 892 9.84 16.90 61 164 182.60 77.50 17 1.04 155.0 19920331 125000.00 125500.00 154.5 69.29 19.19 0 11.13 -2.34 868 875 9.83 19.37 71 167 182.60 77.50 21 0.97 158.1 19920331 125000.00 125500.00 157.5 69.29 19.19 0 11.19 8.92 682 979 9.91 17.72 51 167 182.60 77.50 25 0.91 161.3 19920331 125000.00 125500.00 160.6 69.28 19.19 0 11.19 5.79 724 983 9.89 19.35 53 163 182.60 77.50 30 0.84 164.4 19920331 125000.00 125500.00 163.7 69.28 19.19 0 11.24 -7.39 709 1038 9.95 18.11 51 169 182.60 77.50 34 0.78 167.6 19920331 125000.00 125500.00 166.8 69.27 19.19 0 11.24 -3.14 870 1122 9.95 21.21 64 190 182.60 77.50 37 0.72 170.7 19920331 125000.00 125500.00 169.9 69.27 19.19 0 11.25 -39.66 984 1266 9.95 22.52 80 227 182.60 77.50 42 0.67 173.9 19920331 125000.00 125500.00 172.9 69.26 19.19 0 11.21 7.98 908 1043 9.96 22.71 85 221 182.60 77.50 46 0.61 177.0 19920331 125000.00 125500.00 176.0 69.26 19.19 0 11.27 19.84 947 1224 9.98 24.19 76 220 182.60 77.50 50 0.56 180.2 19920331 125000.00 125500.00 179.1 69.25 19.18 0 11.30 -18.76 1003 1339 10.01 25.28 80 240 182.60 77.50 54 0.51 183.3 19920331 125000.00 125500.00 182.2 69.24 19.18 0 11.29 -12.30 935 1278 10.04 26.68 79 243 182.60 77.50 58 0.46 186.5 19920331 125000.00 125500.00 185.2 69.24 19.18 0 11.32 35.90 915 1348 9.99 25.55 69 216 182.60 77.50 62 0.41 189.6 19920331 125000.00 125500.00 188.3 69.23 19.18 0 11.32 29.76 994 1429 10.09 31.36 81 263 182.60 77.50 66 0.36 192.8 19920331 125000.00 125500.00 191.4 69.23 19.18 0 11.32 -35.98 925 1295 10.02 27.14 74 225 182.60 77.50 70 0.31 195.9 19920331 125000.00 125500.00 194.5 69.22 19.18 0 11.40 -4.95 984 1589 10.07 26.36 68 242 182.60 77.50 71 0.27 199.1 19920331 125000.00 125500.00 197.6 69.22 19.18 0 11.40 29.84 1154 1730 10.18 31.29 98 333 182.60 77.50 73 0.22 202.2 19920331 125000.00 125500.00 200.6 69.21 19.18 0 11.44 14.19 1007 1747 10.14 26.18 72 276 182.60 77.50 75 0.18 205.3 19920331 125000.00 125500.00 203.7 69.21 19.18 0 11.43 12.16 1136 1629 10.14 28.02 83 270 182.60 77.50 76 0.14 208.5 19920331 125000.00 125500.00 206.8 69.20 19.18 0 11.44 -7.00 1178 1687 10.18 31.98 92 298 182.60 77.50 77 0.09 211.6 19920331 125000.00 125500.00 209.9 69.20 19.18 0 11.47 -54.94 1204 1780 10.25 31.58 89 315 182.60 77.50 78 0.05 214.8 19920331 125000.00 125500.00 212.9 69.19 19.18 0 11.51 -33.54 1197 1906 10.23 30.33 86 308 182.60 77.50 80 0.02 217.9 19920331 125000.00 125500.00 216.0 69.19 19.18 0 11.52 -22.70 1093 1887 10.23 29.85 78 297 182.60 77.50 81 0.00 221.1 19920331 125000.00 125500.00 219.1 69.18 19.18 0 11.56 -26.96 1199 1980 10.28 31.27 88 327 182.60 77.50 82 0.00 224.2 19920331 125000.00 125500.00 222.2 69.17 19.17 0 11.58 6.78 1228 2026 10.29 31.17 84 311 182.60 77.50 83 0.00 227.4 19920331 125000.00 125500.00 225.3 69.17 19.17 0 11.64 -8.73 1226 2125 10.28 27.84 71 276 182.60 77.50 85 0.00 230.5 19920331 125000.00 125500.00 228.3 69.16 19.17 0 11.64 -16.82 1206 2086 10.34 29.57 83 319 182.60 77.50 86 0.00 233.7 19920331 125000.00 125500.00 231.4 69.16 19.17 0 11.66 -45.28 1120 1971 10.28 23.57 61 242 182.60 77.50 87 0.00 236.8 19920331 125000.00 125500.00 234.5 69.15 19.17 0 11.65 -48.78 1212 1931 10.35 29.85 80 290 182.60 77.50 88 0.00 240.0 19920331 125000.00 125500.00 237.6 69.15 19.17 0 11.71 -25.21 1251 2179 10.36 28.14 71 283 182.60 77.50 90 0.00 243.1 19920331 125000.00 125500.00 240.6 69.14 19.17 0 11.72 -70.91 1229 2141 10.35 26.17 70 273 182.60 77.50 92 0.00 246.3 19920331 125000.00 125500.00 243.7 69.14 19.17 0 11.75 -48.19 1242 2166 10.40 25.90 69 278 182.60 77.50 93 0.00 249.4 19920331 125000.00 125500.00 246.8 69.13 19.17 0 11.72 -45.83 1426 2065 10.40 32.30 88 295 182.60 77.50 94 0.00 252.6 19920331 125000.00 125500.00 249.9 69.13 19.17 0 11.77 -77.20 1256 2103 10.39 29.44 67 259 182.60 77.50 95 0.00 255.7 19920331 125000.00 125500.00 253.0 69.12 19.17 0 11.79 -27.30 1129 2049 10.43 26.55 63 257 182.60 77.50 96 0.00 258.9 19920331 125000.00 125500.00 256.0 69.12 19.17 0 11.80 -38.25 1308 2080 10.47 27.90 80 290 182.60 77.50 97 0.00 262.0 19920331 125000.00 125500.00 259.1 69.11 19.17 0 11.83 -61.21 1397 2238 10.50 29.97 86 315 182.60 77.50 97 0.00 265.2 19920331 125000.00 125500.00 262.2 69.11 19.17 0 11.86 -42.11 1135 2154 10.50 23.33 60 263 182.60 77.50 97 0.00 268.3 19920331 125000.00 125500.00 265.3 69.10 19.17 0 11.79 -3.87 1397 2008 10.49 31.12 93 306 182.60 77.50 98 0.00 271.5 19920331 125000.00 125500.00 268.4 69.10 19.16 0 11.81 -17.22 1390 1918 10.47 30.63 87 277 182.60 77.50 98 0.00 274.6 19920331 125000.00 125500.00 271.4 69.09 19.16 0 11.84 -69.42 1420 2006 10.49 31.91 85 278 182.60 77.50 98 0.00 277.7 19920331 125000.00 125500.00 143.3 69.31 19.19 0 11.01 0.66 720 620 8.56 1.00 4 8 182.60 77.50 9 1.24 146.7 19920331 125000.00 125500.00 165.3 69.27 19.19 0 11.17 3.39 828 996 8.70 1.21 4 12 182.60 77.50 35 0.75 169.2 19920331 125000.00 125500.00 187.2 69.24 19.18 0 11.30 -8.23 934 1292 8.80 1.41 4 13 182.60 77.50 65 0.38 191.7 19920331 125000.00 125500.00 209.2 69.20 19.18 0 11.45 -19.40 1104 1685 8.95 1.54 5 17 182.60 77.50 78 0.06 214.1 19920331 125000.00 125500.00 231.2 69.16 19.17 0 11.63 -24.69 1170 1983 9.11 1.55 5 18 182.60 77.50 87 0.00 236.6 19920331 125000.00 125500.00 253.2 69.12 19.17 0 11.76 -27.63 1200 2028 9.18 1.38 4 16 182.60 77.50 96 0.00 259.1 19920331 125000.00 125500.00 275.2 69.08 19.16 0 11.85 -33.27 1248 2094 9.30 1.47 4 17 182.60 77.50 98 0.00 281.6 19920331 125000.00 125500.00 297.2 69.05 19.16 0 11.90 -33.32 1285 2082 9.34 1.54 4 16 182.60 77.50 100 0.00 304.1 19920331 125000.00 125500.00 319.2 69.01 19.15 0 11.92 -35.76 1299 2082 9.35 1.56 4 16 182.60 77.50 100 0.00 326.6 19920331 125000.00 125500.00 341.2 68.98 19.15 0 11.92 -35.00 1329 2081 9.37 1.61 5 18 182.60 77.50 100 0.00 349.1 19920331 125000.00 125500.00 363.2 68.94 19.15 0 11.90 -27.34 1336 2095 9.33 1.59 5 17 182.60 77.50 100 0.00 371.5 19920331 125000.00 125500.00 385.2 68.90 19.14 0 11.87 -25.87 1365 2093 9.38 1.77 6 20 182.60 77.50 100 0.00 394.0 19920331 125000.00 125500.00 407.2 68.87 19.14 0 11.82 -27.60 1398 2095 9.35 2.05 6 22 182.60 77.50 100 0.00 416.5 19920331 125000.00 125500.00 429.2 68.84 19.13 0 11.78 -25.31 1410 2118 9.32 1.96 6 22 182.60 77.50 100 0.00 439.0 19920331 125000.00 125500.00 451.3 68.80 19.13 0 11.72 -19.36 1448 2139 9.34 2.37 8 27 182.60 77.50 100 0.00 461.5 19920331 125000.00 125500.00 473.3 68.77 19.13 0 11.68 -18.59 1431 2179 9.28 2.62 8 27 182.60 77.50 100 0.00 484.0 19920331 125000.00 125500.00 495.3 68.74 19.12 0 11.63 -23.07 1457 2242 9.33 3.02 9 33 182.60 77.50 100 0.00 506.4 19920331 125000.00 125500.00 517.3 68.70 19.12 0 11.57 -15.37 1518 2266 9.32 3.53 12 40 182.60 77.50 100 0.00 528.9 19920331 125000.00 125500.00 539.4 68.67 19.11 0 11.52 -14.94 1560 2314 9.34 4.30 14 48 182.60 77.50 100 0.00 551.4 19920331 125000.00 125500.00 561.4 68.64 19.11 0 11.48 -15.78 1574 2374 9.34 4.97 16 55 182.60 77.50 100 0.00 573.9 19920331 125000.00 125500.00 583.4 68.61 19.11 0 11.43 -17.22 1581 2419 9.35 5.96 18 64 182.60 77.50 100 0.00 596.4 19920331 125500.00 130000.00 92.9 69.41 19.20 3 11.04 6.28 20000 20000 9.30 5.39 501 501 182.60 77.50 0 6.25 95.2 19920331 125500.00 130000.00 96.0 69.40 19.20 0 11.14 10.12 19722 19722 9.37 5.90 480 480 182.60 77.50 0 6.09 98.3 19920331 125500.00 130000.00 99.1 69.40 19.20 0 10.71 17.71 400 400 9.27 6.19 73 73 182.60 77.50 0 4.40 101.5 19920331 125500.00 130000.00 102.2 69.39 19.20 0 10.84 13.06 300 300 9.13 5.55 23 23 182.60 77.50 0 4.06 104.6 19920331 125500.00 130000.00 105.3 69.38 19.20 0 10.96 18.74 196 196 9.05 3.79 8 8 182.60 77.50 0 3.57 107.8 19920331 125500.00 130000.00 108.3 69.38 19.20 0 10.99 -0.21 243 189 9.50 3.93 12 24 182.60 77.50 0 2.92 110.9 19920331 125500.00 130000.00 111.4 69.37 19.20 0 11.02 7.46 322 278 9.47 5.25 14 30 182.60 77.50 0 2.69 114.1 19920331 125500.00 130000.00 114.5 69.37 19.20 0 10.98 -14.50 420 323 9.52 6.75 22 44 182.60 77.50 0 2.47 117.2 19920331 125500.00 130000.00 117.6 69.36 19.20 0 10.98 -15.17 449 350 9.52 7.38 24 47 182.60 77.50 0 2.27 120.4 19920331 125500.00 130000.00 120.6 69.36 19.20 0 11.00 -4.54 450 394 9.56 8.70 25 54 182.60 77.50 0 2.10 123.5 19920331 125500.00 130000.00 123.7 69.35 19.20 0 11.00 -21.68 492 456 9.62 9.23 29 68 182.60 77.50 0 1.94 126.7 19920331 125500.00 130000.00 126.8 69.34 19.20 0 11.00 -6.61 515 460 9.64 9.56 33 74 182.60 77.50 0 1.79 129.8 19920331 125500.00 130000.00 129.9 69.34 19.20 0 10.96 -7.50 713 523 9.65 13.64 55 104 182.60 77.50 1 1.67 132.9 19920331 125500.00 130000.00 132.9 69.33 19.19 0 10.96 11.03 622 536 9.70 15.63 54 115 182.60 77.50 2 1.56 136.1 19920331 125500.00 130000.00 136.0 69.33 19.19 0 10.98 -10.56 647 573 9.74 15.25 56 123 182.60 77.50 4 1.46 139.2 19920331 125500.00 130000.00 139.1 69.32 19.19 0 10.95 12.27 789 590 9.74 17.36 75 145 182.60 77.50 6 1.36 142.4 19920331 125500.00 130000.00 142.2 69.32 19.19 0 11.01 23.66 737 664 9.78 18.54 67 148 182.60 77.50 8 1.27 145.5 19920331 125500.00 130000.00 145.2 69.31 19.19 0 11.05 5.87 800 776 9.78 16.79 68 158 182.60 77.50 11 1.19 148.7 19920331 125500.00 130000.00 148.3 69.31 19.19 0 11.12 1.74 687 900 9.85 16.58 53 160 182.60 77.50 14 1.11 151.8 19920331 125500.00 130000.00 151.4 69.30 19.19 0 11.16 37.82 673 978 9.84 14.75 45 150 182.60 77.50 17 1.04 155.0 19920331 125500.00 130000.00 154.5 69.29 19.19 0 11.16 5.85 833 1028 9.88 17.74 68 190 182.60 77.50 21 0.97 158.1 19920331 125500.00 130000.00 157.5 69.29 19.19 0 11.16 6.78 681 937 9.89 17.40 55 170 182.60 77.50 25 0.91 161.3 19920331 125500.00 130000.00 160.6 69.28 19.19 0 11.15 -12.56 809 975 9.91 20.99 73 199 182.60 77.50 30 0.84 164.4 19920331 125500.00 130000.00 163.7 69.28 19.19 0 11.18 -14.74 818 1022 9.93 21.54 70 199 182.60 77.50 34 0.78 167.6 19920331 125500.00 130000.00 166.8 69.27 19.19 0 11.20 22.32 904 1144 9.97 23.75 85 239 182.60 77.50 37 0.72 170.7 19920331 125500.00 130000.00 169.9 69.27 19.19 0 11.25 -38.73 800 1203 9.96 22.83 60 203 182.60 77.50 42 0.67 173.9 19920331 125500.00 130000.00 172.9 69.26 19.19 0 11.25 9.94 886 1126 9.99 21.78 72 210 182.60 77.50 46 0.61 177.0 19920331 125500.00 130000.00 176.0 69.26 19.19 0 11.26 -4.68 892 1248 9.99 26.08 83 247 182.60 77.50 50 0.56 180.2 19920331 125500.00 130000.00 179.1 69.25 19.18 0 11.30 3.58 895 1287 10.02 23.14 70 222 182.60 77.50 54 0.51 183.3 19920331 125500.00 130000.00 182.2 69.24 19.18 0 11.29 1.10 901 1241 10.02 25.44 71 218 182.60 77.50 58 0.46 186.5 19920331 125500.00 130000.00 185.2 69.24 19.18 0 11.32 15.93 1064 1363 10.08 24.78 92 265 182.60 77.50 62 0.41 189.6 19920331 125500.00 130000.00 188.3 69.23 19.18 0 11.34 -11.69 964 1435 10.07 25.62 77 253 182.60 77.50 66 0.36 192.8 19920331 125500.00 130000.00 191.4 69.23 19.18 0 11.32 -12.67 1185 1374 10.08 33.53 100 270 182.60 77.50 70 0.31 195.9 19920331 125500.00 130000.00 194.5 69.22 19.18 0 11.36 -59.04 1077 1496 10.11 31.76 93 285 182.60 77.50 71 0.27 199.1 19920331 125500.00 130000.00 197.6 69.22 19.18 0 11.38 10.43 1134 1532 10.13 31.47 96 293 182.60 77.50 73 0.22 202.2 19920331 125500.00 130000.00 200.6 69.21 19.18 0 11.43 -44.34 1026 1588 10.17 27.68 76 267 182.60 77.50 75 0.18 205.3 19920331 125500.00 130000.00 203.7 69.21 19.18 0 11.46 -31.18 927 1607 10.17 24.70 65 251 182.60 77.50 76 0.14 208.5 19920331 125500.00 130000.00 206.8 69.20 19.18 0 11.51 -38.58 1000 1815 10.22 27.33 71 287 182.60 77.50 77 0.09 211.6 19920331 125500.00 130000.00 209.9 69.20 19.18 0 11.54 -52.79 1023 2000 10.26 25.89 69 301 182.60 77.50 78 0.05 214.8 19920331 125500.00 130000.00 212.9 69.19 19.18 0 11.55 -13.69 1220 2013 10.23 28.32 80 297 182.60 77.50 80 0.02 217.9 19920331 125500.00 130000.00 216.0 69.19 19.18 0 11.53 -43.41 1210 1788 10.25 32.92 91 299 182.60 77.50 81 0.00 221.1 19920331 125500.00 130000.00 219.1 69.18 19.18 0 11.57 0.67 1148 1918 10.24 28.03 74 275 182.60 77.50 82 0.00 224.2 19920331 125500.00 130000.00 222.2 69.17 19.17 0 11.59 -32.33 1352 2090 10.31 31.13 100 345 182.60 77.50 83 0.00 227.4 19920331 125500.00 130000.00 225.3 69.17 19.17 0 11.61 -39.20 1237 1967 10.29 29.09 84 297 182.60 77.50 85 0.00 230.5 19920331 125500.00 130000.00 228.3 69.16 19.17 0 11.64 -35.12 1333 2142 10.35 30.55 94 340 182.60 77.50 86 0.00 233.7 19920331 125500.00 130000.00 231.4 69.16 19.17 0 11.70 -23.16 1213 2223 10.36 25.34 71 297 182.60 77.50 87 0.00 236.8 19920331 125500.00 130000.00 234.5 69.15 19.17 0 11.70 -68.03 1263 2108 10.38 25.97 78 299 182.60 77.50 88 0.00 240.0 19920331 125500.00 130000.00 237.6 69.15 19.17 0 11.73 -54.69 1169 2028 10.38 25.52 68 266 182.60 77.50 90 0.00 243.1 19920331 125500.00 130000.00 240.6 69.14 19.17 0 11.71 -10.62 1391 1980 10.38 28.51 85 284 182.60 77.50 92 0.00 246.3 19920331 125500.00 130000.00 243.7 69.14 19.17 0 11.77 -21.42 1154 2212 10.40 24.67 65 277 182.60 77.50 93 0.00 249.4 19920331 125500.00 130000.00 246.8 69.13 19.17 0 11.74 -39.50 1297 1995 10.41 27.99 78 279 182.60 77.50 94 0.00 252.6 19920331 125500.00 130000.00 249.9 69.13 19.17 0 11.81 -75.38 1211 2160 10.44 24.52 64 264 182.60 77.50 95 0.00 255.7 19920331 125500.00 130000.00 253.0 69.12 19.17 0 11.78 -3.88 1234 1985 10.44 25.70 70 262 182.60 77.50 96 0.00 258.9 19920331 125500.00 130000.00 256.0 69.12 19.17 0 11.79 -87.83 1372 2120 10.47 28.96 87 307 182.60 77.50 97 0.00 262.0 19920331 125500.00 130000.00 259.1 69.11 19.17 0 11.82 -1.21 1349 2165 10.49 28.65 81 297 182.60 77.50 97 0.00 265.2 19920331 125500.00 130000.00 262.2 69.11 19.17 0 11.84 -30.11 1394 2241 10.50 28.82 78 296 182.60 77.50 97 0.00 268.3 19920331 125500.00 130000.00 265.3 69.10 19.17 0 11.86 -28.17 1309 2206 10.53 27.91 78 299 182.60 77.50 98 0.00 271.5 19920331 125500.00 130000.00 268.4 69.10 19.16 0 11.87 -31.85 1293 2241 10.47 28.86 71 275 182.60 77.50 98 0.00 274.6 19920331 125500.00 130000.00 271.4 69.09 19.16 0 11.86 -15.70 1216 2062 10.52 26.22 69 270 182.60 77.50 98 0.00 277.7 19920331 125500.00 130000.00 143.3 69.31 19.19 0 11.00 -1.29 701 612 8.60 1.00 4 9 182.60 77.50 9 1.24 146.7 19920331 125500.00 130000.00 165.3 69.27 19.19 0 11.16 6.49 846 1000 8.69 1.15 4 12 182.60 77.50 35 0.75 169.2 19920331 125500.00 130000.00 187.2 69.24 19.18 0 11.30 -9.85 966 1301 8.80 1.49 4 13 182.60 77.50 65 0.38 191.7 19920331 125500.00 130000.00 209.2 69.20 19.18 0 11.47 -15.41 1107 1709 8.92 1.51 4 15 182.60 77.50 78 0.06 214.1 19920331 125500.00 130000.00 231.2 69.16 19.17 0 11.64 -28.11 1185 1985 9.07 1.38 4 16 182.60 77.50 87 0.00 236.6 19920331 125500.00 130000.00 253.2 69.12 19.17 0 11.77 -33.08 1210 2037 9.16 1.41 4 15 182.60 77.50 96 0.00 259.1 19920331 125500.00 130000.00 275.2 69.08 19.16 0 11.85 -29.56 1257 2091 9.20 1.33 3 13 182.60 77.50 98 0.00 281.6 19920331 125500.00 130000.00 297.2 69.05 19.16 0 11.90 -26.00 1287 2091 9.30 1.39 4 15 182.60 77.50 100 0.00 304.1 19920331 125500.00 130000.00 319.2 69.01 19.15 0 11.91 -21.53 1317 2107 9.37 1.41 5 17 182.60 77.50 100 0.00 326.6 19920331 125500.00 130000.00 341.2 68.98 19.15 0 11.91 -23.73 1334 2105 9.33 1.65 4 17 182.60 77.50 100 0.00 349.1 19920331 125500.00 130000.00 363.2 68.94 19.15 0 11.89 -27.13 1355 2107 9.31 1.54 4 16 182.60 77.50 100 0.00 371.5 19920331 125500.00 130000.00 385.2 68.90 19.14 0 11.85 -21.82 1375 2112 9.32 1.83 5 19 182.60 77.50 100 0.00 394.0 19920331 125500.00 130000.00 407.2 68.87 19.14 0 11.82 -18.94 1387 2144 9.28 1.94 5 19 182.60 77.50 100 0.00 416.5 19920331 125500.00 130000.00 429.2 68.84 19.13 0 11.76 -19.04 1428 2128 9.31 2.14 6 22 182.60 77.50 100 0.00 439.0 19920331 125500.00 130000.00 451.3 68.80 19.13 0 11.72 -21.88 1450 2180 9.26 2.38 7 23 182.60 77.50 100 0.00 461.5 19920331 125500.00 130000.00 473.3 68.77 19.13 0 11.66 -21.25 1471 2200 9.24 2.66 7 25 182.60 77.50 100 0.00 484.0 19920331 125500.00 130000.00 495.3 68.74 19.12 0 11.61 -11.40 1485 2270 9.30 2.72 9 32 182.60 77.50 100 0.00 506.4 19920331 125500.00 130000.00 517.3 68.70 19.12 0 11.57 -12.98 1501 2329 9.24 3.32 9 34 182.60 77.50 100 0.00 528.9 19920331 125500.00 130000.00 539.4 68.67 19.11 0 11.52 -20.73 1520 2401 9.26 3.80 11 40 182.60 77.50 100 0.00 551.4 19920331 125500.00 130000.00 561.4 68.64 19.11 0 11.47 -9.04 1553 2418 9.30 4.42 14 51 182.60 77.50 100 0.00 573.9 19920331 125500.00 130000.00 583.4 68.61 19.11 0 11.42 -6.32 1593 2470 9.30 4.80 15 56 182.60 77.50 100 0.00 596.4 19920331 130000.00 130500.00 92.9 69.41 19.20 3 11.04 0.22 20000 20000 9.30 5.67 500 500 182.60 77.50 0 6.23 95.2 19920331 130000.00 130500.00 96.0 69.40 19.20 0 11.13 8.90 19855 19855 9.37 6.47 488 488 182.60 77.50 1 6.07 98.3 19920331 130000.00 130500.00 99.1 69.40 19.20 3 11.21 20.21 20000 20000 9.77 7.88 1403 1403 182.60 77.50 1 6.01 101.5 19920331 130000.00 130500.00 102.2 69.39 19.20 0 10.80 22.43 231 231 9.06 5.12 17 17 182.60 77.50 0 3.89 104.6 19920331 130000.00 130500.00 105.3 69.38 19.20 0 10.95 7.58 185 185 9.03 3.95 7 7 182.60 77.50 0 3.45 107.8 19920331 130000.00 130500.00 108.3 69.38 19.20 0 11.02 5.92 203 208 9.53 3.88 10 25 182.60 77.50 0 2.93 110.9 19920331 130000.00 130500.00 111.4 69.37 19.20 0 11.04 -1.98 302 279 9.51 5.07 14 31 182.60 77.50 0 2.69 114.1 19920331 130000.00 130500.00 114.5 69.37 19.20 0 11.03 -14.07 402 338 9.50 6.33 19 39 182.60 77.50 0 2.48 117.2 19920331 130000.00 130500.00 117.6 69.36 19.20 0 11.01 -18.32 454 362 9.54 7.92 24 48 182.60 77.50 0 2.27 120.4 19920331 130000.00 130500.00 120.6 69.36 19.20 0 11.01 -24.23 481 400 9.60 8.10 28 58 182.60 77.50 0 2.10 123.5 19920331 130000.00 130500.00 123.7 69.35 19.20 0 11.03 -29.54 420 437 9.62 8.59 24 60 182.60 77.50 0 1.94 126.7 19920331 130000.00 130500.00 126.8 69.34 19.20 0 10.99 -0.64 543 463 9.61 10.53 37 76 182.60 77.50 0 1.80 129.8 19920331 130000.00 130500.00 129.9 69.34 19.20 0 10.99 -4.92 530 526 9.65 11.67 35 85 182.60 77.50 1 1.68 132.9 19920331 130000.00 130500.00 132.9 69.33 19.19 0 11.02 8.49 539 606 9.70 13.07 38 102 182.60 77.50 2 1.56 136.1 19920331 130000.00 130500.00 136.0 69.33 19.19 0 10.99 17.69 609 596 9.73 14.30 47 115 182.60 77.50 4 1.46 139.2 19920331 130000.00 130500.00 139.1 69.32 19.19 0 11.02 7.91 601 646 9.73 14.94 45 114 182.60 77.50 6 1.37 142.4 19920331 130000.00 130500.00 142.2 69.32 19.19 0 11.04 38.15 633 682 9.79 14.63 52 133 182.60 77.50 8 1.28 145.5 19920331 130000.00 130500.00 145.2 69.31 19.19 0 11.09 3.23 636 742 9.83 14.69 50 140 182.60 77.50 11 1.20 148.7 19920331 130000.00 130500.00 148.3 69.31 19.19 0 11.09 4.88 770 809 9.80 17.32 59 148 182.60 77.50 14 1.12 151.8 19920331 130000.00 130500.00 151.4 69.30 19.19 0 11.12 17.74 779 900 9.85 18.96 64 171 182.60 77.50 17 1.04 155.0 19920331 130000.00 130500.00 154.5 69.29 19.19 0 11.11 15.87 930 866 9.86 21.62 84 184 182.60 77.50 21 0.98 158.1 19920331 130000.00 130500.00 157.5 69.29 19.19 0 11.17 37.91 723 896 9.88 17.86 54 155 182.60 77.50 25 0.91 161.3 19920331 130000.00 130500.00 160.6 69.28 19.19 0 11.14 34.32 812 925 9.88 22.15 69 180 182.60 77.50 30 0.84 164.4 19920331 130000.00 130500.00 163.7 69.28 19.19 0 11.24 -23.46 680 1077 9.94 17.76 48 171 182.60 77.50 34 0.78 167.6 19920331 130000.00 130500.00 166.8 69.27 19.19 0 11.18 -30.19 1038 1059 9.95 24.14 100 235 182.60 77.50 37 0.72 170.7 19920331 130000.00 130500.00 169.9 69.27 19.19 0 11.23 14.20 907 1176 9.99 25.06 76 225 182.60 77.50 42 0.67 173.9 19920331 130000.00 130500.00 172.9 69.26 19.19 0 11.26 -38.06 924 1247 9.98 24.57 77 229 182.60 77.50 46 0.61 177.0 19920331 130000.00 130500.00 176.0 69.26 19.19 0 11.24 -13.49 1046 1177 10.04 27.87 100 261 182.60 77.50 49 0.56 180.2 19920331 130000.00 130500.00 179.1 69.25 19.18 0 11.26 -32.97 915 1181 10.01 28.25 77 226 182.60 77.50 54 0.51 183.3 19920331 130000.00 130500.00 182.2 69.24 19.18 0 11.27 -51.82 1056 1236 10.01 29.00 94 246 182.60 77.50 58 0.46 186.5 19920331 130000.00 130500.00 185.2 69.24 19.18 0 11.31 24.85 958 1356 10.07 29.63 82 258 182.60 77.50 62 0.41 189.6 19920331 130000.00 130500.00 188.3 69.23 19.18 0 11.35 -41.88 989 1430 10.09 25.91 77 252 182.60 77.50 66 0.36 192.8 19920331 130000.00 130500.00 191.4 69.23 19.18 0 11.32 -27.73 1090 1362 10.10 31.49 101 286 182.60 77.50 70 0.31 195.9 19920331 130000.00 130500.00 194.5 69.22 19.18 0 11.35 -19.78 1115 1464 10.11 32.17 88 267 182.60 77.50 71 0.27 199.1 19920331 130000.00 130500.00 197.6 69.22 19.18 0 11.43 -64.08 1012 1682 10.16 25.47 70 268 182.60 77.50 73 0.22 202.2 19920331 130000.00 130500.00 200.6 69.21 19.18 0 11.42 -41.66 1167 1627 10.16 32.41 90 289 182.60 77.50 75 0.18 205.3 19920331 130000.00 130500.00 203.7 69.21 19.18 0 11.45 37.06 1169 1827 10.20 32.73 92 323 182.60 77.50 76 0.13 208.5 19920331 130000.00 130500.00 206.8 69.20 19.18 0 11.48 -15.14 1188 1835 10.23 29.53 95 330 182.60 77.50 77 0.09 211.6 19920331 130000.00 130500.00 209.9 69.20 19.18 0 11.50 1.93 1222 1775 10.19 32.55 86 282 182.60 77.50 78 0.05 214.8 19920331 130000.00 130500.00 212.9 69.19 19.18 0 11.53 14.27 1210 1908 10.22 30.02 86 298 182.60 77.50 79 0.02 217.9 19920331 130000.00 130500.00 216.0 69.19 19.18 0 11.53 -47.09 1212 1936 10.28 32.19 91 330 182.60 77.50 80 0.00 221.1 19920331 130000.00 130500.00 219.1 69.18 19.18 0 11.56 -41.13 1212 1987 10.30 29.62 88 326 182.60 77.50 81 0.00 224.2 19920331 130000.00 130500.00 222.2 69.17 19.17 0 11.66 -73.69 1107 2217 10.32 26.07 65 293 182.60 77.50 83 0.00 227.4 19920331 130000.00 130500.00 225.3 69.17 19.17 0 11.62 -48.46 1251 2142 10.31 30.97 83 319 182.60 77.50 84 0.00 230.5 19920331 130000.00 130500.00 228.3 69.16 19.17 0 11.66 -32.04 1249 2101 10.26 26.95 62 241 182.60 77.50 86 0.00 233.7 19920331 130000.00 130500.00 231.4 69.16 19.17 0 11.71 -15.85 1121 2126 10.36 23.88 64 274 182.60 77.50 87 0.00 236.8 19920331 130000.00 130500.00 234.5 69.15 19.17 0 11.67 5.42 1321 2075 10.36 30.61 84 301 182.60 77.50 88 0.00 240.0 19920331 130000.00 130500.00 237.6 69.15 19.17 0 11.71 -20.33 1170 2037 10.36 27.73 69 271 182.60 77.50 90 0.00 243.1 19920331 130000.00 130500.00 240.6 69.14 19.17 0 11.74 40.03 1277 2194 10.35 27.53 66 262 182.60 77.50 92 0.00 246.3 19920331 130000.00 130500.00 243.7 69.14 19.17 0 11.76 25.50 1263 2158 10.42 26.46 74 289 182.60 77.50 93 0.00 249.4 19920331 130000.00 130500.00 246.8 69.13 19.17 0 11.77 -0.30 1203 2045 10.34 26.92 55 219 182.60 77.50 94 0.00 252.6 19920331 130000.00 130500.00 249.9 69.13 19.17 0 11.73 -10.51 1419 1916 10.39 29.52 95 290 182.60 77.50 95 0.00 255.7 19920331 130000.00 130500.00 253.0 69.12 19.17 0 11.81 -14.00 1285 2250 10.45 25.18 68 279 182.60 77.50 96 0.00 258.9 19920331 130000.00 130500.00 256.0 69.12 19.17 0 11.81 -29.61 1377 2242 10.45 29.29 76 287 182.60 77.50 97 0.00 262.0 19920331 130000.00 130500.00 259.1 69.11 19.17 0 11.84 22.43 1318 2230 10.47 27.31 75 288 182.60 77.50 97 0.00 265.2 19920331 130000.00 130500.00 262.2 69.11 19.17 0 11.83 4.80 1386 2315 10.52 29.95 82 321 182.60 77.50 97 0.00 268.3 19920331 130000.00 130500.00 265.3 69.10 19.17 0 11.85 -10.63 1260 2060 10.49 27.37 71 269 182.60 77.50 98 0.00 271.5 19920331 130000.00 130500.00 268.4 69.10 19.16 0 11.87 -29.91 1134 2035 10.51 25.93 64 261 182.60 77.50 98 0.00 274.6 19920331 130000.00 130500.00 271.4 69.09 19.16 0 11.86 -7.66 1359 2054 10.55 28.31 85 299 182.60 77.50 98 0.00 277.7 19920331 130000.00 130500.00 143.3 69.31 19.19 0 11.00 4.73 708 619 8.57 1.00 4 8 182.60 77.50 9 1.25 146.7 19920331 130000.00 130500.00 165.3 69.27 19.19 0 11.17 0.32 831 1002 8.74 1.28 5 13 182.60 77.50 35 0.75 169.2 19920331 130000.00 130500.00 187.2 69.24 19.18 0 11.31 -15.10 960 1300 8.85 1.31 5 15 182.60 77.50 65 0.38 191.7 19920331 130000.00 130500.00 209.2 69.20 19.18 0 11.48 -24.62 1101 1703 8.89 1.53 4 14 182.60 77.50 78 0.06 214.1 19920331 130000.00 130500.00 231.2 69.16 19.17 0 11.64 -27.00 1172 1982 9.08 1.53 4 16 182.60 77.50 87 0.00 236.6 19920331 130000.00 130500.00 253.2 69.12 19.17 0 11.77 -30.78 1202 2048 9.13 1.45 3 14 182.60 77.50 96 0.00 259.1 19920331 130000.00 130500.00 275.2 69.08 19.16 0 11.85 -31.20 1256 2104 9.28 1.47 4 16 182.60 77.50 98 0.00 281.6 19920331 130000.00 130500.00 297.2 69.05 19.16 0 11.89 -30.66 1282 2095 9.32 1.38 4 16 182.60 77.50 100 0.00 304.1 19920331 130000.00 130500.00 319.2 69.01 19.15 0 11.91 -27.09 1308 2118 9.36 1.47 5 17 182.60 77.50 100 0.00 326.6 19920331 130000.00 130500.00 341.2 68.98 19.15 0 11.91 -23.85 1334 2122 9.32 1.64 4 16 182.60 77.50 100 0.00 349.1 19920331 130000.00 130500.00 363.2 68.94 19.15 0 11.88 -24.70 1365 2116 9.36 1.68 5 19 182.60 77.50 100 0.00 371.5 19920331 130000.00 130500.00 385.2 68.90 19.14 0 11.85 -23.59 1388 2122 9.35 1.74 6 20 182.60 77.50 100 0.00 394.0 19920331 130000.00 130500.00 407.2 68.87 19.14 0 11.80 -24.83 1415 2122 9.31 1.92 6 21 182.60 77.50 100 0.00 416.5 19920331 130000.00 130500.00 429.2 68.84 19.13 0 11.76 -22.24 1425 2149 9.30 2.10 7 23 182.60 77.50 100 0.00 439.0 19920331 130000.00 130500.00 451.3 68.80 19.13 0 11.71 -15.36 1454 2184 9.31 2.44 7 26 182.60 77.50 100 0.00 461.5 19920331 130000.00 130500.00 473.3 68.77 19.13 0 11.66 -16.05 1454 2246 9.28 2.23 8 28 182.60 77.50 100 0.00 484.0 19920331 130000.00 130500.00 495.3 68.74 19.12 0 11.61 -10.88 1492 2273 9.26 2.67 9 31 182.60 77.50 100 0.00 506.4 19920331 130000.00 130500.00 517.3 68.70 19.12 0 11.56 -14.89 1518 2329 9.25 3.34 10 36 182.60 77.50 100 0.00 528.9 19920331 130000.00 130500.00 539.4 68.67 19.11 0 11.50 -10.97 1534 2334 9.28 3.68 12 43 182.60 77.50 100 0.00 551.4 19920331 130000.00 130500.00 561.4 68.64 19.11 0 11.45 -12.39 1610 2363 9.31 4.21 15 53 182.60 77.50 100 0.00 573.9 19920331 130000.00 130500.00 583.4 68.61 19.11 0 11.40 -16.63 1642 2451 9.33 5.36 18 64 182.60 77.50 100 0.00 596.4 19920331 130500.00 131000.00 92.9 69.41 19.20 0 11.05 -5.71 19727 19727 9.34 8.61 488 488 182.60 77.50 0 5.98 95.2 19920331 130500.00 131000.00 96.0 69.40 19.20 0 11.11 -4.89 19828 19828 9.37 9.48 488 488 182.60 77.50 0 5.90 98.3 19920331 130500.00 131000.00 99.1 69.40 19.20 0 11.18 4.12 19905 19905 9.43 8.55 488 488 182.60 77.50 0 5.91 101.5 19920331 130500.00 131000.00 102.2 69.39 19.20 0 11.26 9.82 18525 18525 10.35 6.70 5458 5458 182.60 77.50 0 5.92 104.6 19920331 130500.00 131000.00 105.3 69.38 19.20 0 10.98 4.68 317 317 9.13 4.52 17 17 182.60 77.50 0 4.04 107.8 19920331 130500.00 131000.00 108.3 69.38 19.20 0 10.97 10.40 239 194 9.45 3.85 11 23 182.60 77.50 0 2.93 110.9 19920331 130500.00 131000.00 111.4 69.37 19.20 0 11.01 -4.15 331 278 9.50 4.91 16 33 182.60 77.50 0 2.69 114.1 19920331 130500.00 131000.00 114.5 69.37 19.20 0 11.02 -17.81 415 338 9.53 6.28 21 42 182.60 77.50 0 2.48 117.2 19920331 130500.00 131000.00 117.6 69.36 19.20 0 11.03 -18.27 422 384 9.53 6.78 20 45 182.60 77.50 0 2.27 120.4 19920331 130500.00 131000.00 120.6 69.36 19.20 0 10.99 -11.38 462 405 9.56 9.04 27 57 182.60 77.50 0 2.10 123.5 19920331 130500.00 131000.00 123.7 69.35 19.20 0 11.03 -3.67 432 466 9.62 8.61 25 63 182.60 77.50 0 1.94 126.7 19920331 130500.00 131000.00 126.8 69.34 19.20 0 11.01 3.71 535 506 9.63 10.31 32 75 182.60 77.50 0 1.80 129.8 19920331 130500.00 131000.00 129.9 69.34 19.20 0 10.99 5.52 554 531 9.65 11.42 39 90 182.60 77.50 1 1.68 132.9 19920331 130500.00 131000.00 132.9 69.33 19.19 0 11.02 -2.22 590 621 9.71 11.65 42 107 182.60 77.50 2 1.56 136.1 19920331 130500.00 131000.00 136.0 69.33 19.19 0 10.90 15.50 846 480 9.68 17.92 80 126 182.60 77.50 4 1.46 139.2 19920331 130500.00 131000.00 139.1 69.32 19.19 0 10.96 16.13 777 612 9.72 18.06 69 138 182.60 77.50 6 1.37 142.4 19920331 130500.00 131000.00 142.2 69.32 19.19 0 11.04 7.28 718 765 9.80 17.55 62 157 182.60 77.50 8 1.28 145.5 19920331 130500.00 131000.00 145.2 69.31 19.19 0 11.07 -3.51 686 740 9.75 16.28 51 127 182.60 77.50 11 1.20 148.7 19920331 130500.00 131000.00 148.3 69.31 19.19 0 11.08 37.90 832 803 9.81 18.20 72 165 182.60 77.50 14 1.12 151.8 19920331 130500.00 131000.00 151.4 69.30 19.19 0 11.13 7.34 733 844 9.83 16.12 57 151 182.60 77.50 17 1.04 155.0 19920331 130500.00 131000.00 154.5 69.29 19.19 0 11.09 20.94 853 802 9.84 18.67 74 166 182.60 77.50 21 0.98 158.1 19920331 130500.00 131000.00 157.5 69.29 19.19 0 11.13 14.78 868 908 9.87 21.79 77 185 182.60 77.50 25 0.91 161.3 19920331 130500.00 131000.00 160.6 69.28 19.19 0 11.12 -6.92 903 863 9.92 20.51 86 201 182.60 77.50 30 0.84 164.4 19920331 130500.00 131000.00 163.7 69.28 19.19 0 11.21 1.31 787 1073 9.93 20.50 61 187 182.60 77.50 34 0.78 167.6 19920331 130500.00 131000.00 166.8 69.27 19.19 0 11.19 11.63 838 1112 9.98 22.38 79 235 182.60 77.50 37 0.72 170.7 19920331 130500.00 131000.00 169.9 69.27 19.19 0 11.24 13.70 889 1217 9.96 22.67 75 225 182.60 77.50 41 0.67 173.9 19920331 130500.00 131000.00 172.9 69.26 19.19 0 11.19 23.37 1047 1052 9.99 27.45 107 251 182.60 77.50 45 0.61 177.0 19920331 130500.00 131000.00 176.0 69.26 19.19 0 11.28 -19.88 936 1321 10.03 24.99 79 250 182.60 77.50 49 0.56 180.2 19920331 130500.00 131000.00 179.1 69.25 19.18 0 11.33 -0.33 771 1315 10.03 22.26 54 206 182.60 77.50 54 0.51 183.3 19920331 130500.00 131000.00 182.2 69.24 19.18 0 11.30 27.34 976 1269 10.02 25.66 79 229 182.60 77.50 58 0.46 186.5 19920331 130500.00 131000.00 185.2 69.24 19.18 0 11.30 -15.16 1021 1360 10.08 28.90 93 276 182.60 77.50 62 0.41 189.6 19920331 130500.00 131000.00 188.3 69.23 19.18 0 11.27 44.37 1340 1269 10.05 31.17 130 287 182.60 77.50 66 0.36 192.8 19920331 130500.00 131000.00 191.4 69.23 19.18 0 11.37 -29.96 991 1495 10.06 28.45 73 242 182.60 77.50 69 0.31 195.9 19920331 130500.00 131000.00 194.5 69.22 19.18 0 11.38 12.15 996 1528 10.10 29.19 76 258 182.60 77.50 71 0.27 199.1 19920331 130500.00 131000.00 197.6 69.22 19.18 0 11.41 35.40 1091 1660 10.12 30.20 80 271 182.60 77.50 73 0.22 202.2 19920331 130500.00 131000.00 200.6 69.21 19.18 0 11.44 -48.60 1023 1720 10.18 28.10 78 290 182.60 77.50 75 0.18 205.3 19920331 130500.00 131000.00 203.7 69.21 19.18 0 11.45 -13.55 1057 1622 10.17 27.90 79 270 182.60 77.50 76 0.13 208.5 19920331 130500.00 131000.00 206.8 69.20 19.18 0 11.51 -19.90 1071 1953 10.22 28.09 74 301 182.60 77.50 77 0.09 211.6 19920331 130500.00 131000.00 209.9 69.20 19.18 0 11.52 -69.33 1180 1873 10.23 27.63 80 291 182.60 77.50 78 0.05 214.8 19920331 130500.00 131000.00 212.9 69.19 19.18 0 11.54 -40.57 1217 2111 10.27 29.06 86 339 182.60 77.50 79 0.02 217.9 19920331 130500.00 131000.00 216.0 69.19 19.18 0 11.51 3.78 1453 1943 10.26 35.24 114 351 182.60 77.50 80 0.00 221.1 19920331 130500.00 131000.00 219.1 69.18 19.18 0 11.61 -79.35 1152 2067 10.23 26.37 71 275 182.60 77.50 81 0.00 224.2 19920331 130500.00 131000.00 222.2 69.17 19.17 0 11.63 -42.25 1199 2082 10.33 28.29 76 304 182.60 77.50 82 0.00 227.4 19920331 130500.00 131000.00 225.3 69.17 19.17 0 11.63 -57.74 1283 2216 10.33 30.69 79 316 182.60 77.50 84 0.00 230.5 19920331 130500.00 131000.00 228.3 69.16 19.17 0 11.65 -7.43 1121 2007 10.34 27.95 72 292 182.60 77.50 85 0.00 233.7 19920331 130500.00 131000.00 231.4 69.16 19.17 0 11.66 -78.79 1385 2140 10.35 31.69 98 335 182.60 77.50 86 0.00 236.8 19920331 130500.00 131000.00 234.5 69.15 19.17 0 11.69 -25.82 1229 2097 10.38 28.18 78 302 182.60 77.50 88 0.00 240.0 19920331 130500.00 131000.00 237.6 69.15 19.17 0 11.73 -53.09 1267 2296 10.42 26.50 78 323 182.60 77.50 90 0.00 243.1 19920331 130500.00 131000.00 240.6 69.14 19.17 0 11.76 17.96 1163 2160 10.42 23.34 69 286 182.60 77.50 92 0.00 246.3 19920331 130500.00 131000.00 243.7 69.14 19.17 0 11.75 22.26 1211 2065 10.41 25.30 72 281 182.60 77.50 93 0.00 249.4 19920331 130500.00 131000.00 246.8 69.13 19.17 0 11.79 -58.13 1216 2155 10.40 26.88 67 266 182.60 77.50 94 0.00 252.6 19920331 130500.00 131000.00 249.9 69.13 19.17 0 11.75 -41.07 1379 2090 10.45 29.42 93 321 182.60 77.50 95 0.00 255.7 19920331 130500.00 131000.00 253.0 69.12 19.17 0 11.81 -38.78 1233 2231 10.45 27.23 68 282 182.60 77.50 95 0.00 258.9 19920331 130500.00 131000.00 256.0 69.12 19.17 0 11.81 -23.83 1164 2073 10.50 25.32 70 288 182.60 77.50 96 0.00 262.0 19920331 130500.00 131000.00 259.1 69.11 19.17 0 11.81 -69.12 1294 2160 10.48 25.38 79 296 182.60 77.50 97 0.00 265.2 19920331 130500.00 131000.00 262.2 69.11 19.17 0 11.86 1.50 1361 2286 10.52 25.14 76 301 182.60 77.50 97 0.00 268.3 19920331 130500.00 131000.00 265.3 69.10 19.17 0 11.81 -0.64 1411 2018 10.49 30.17 92 302 182.60 77.50 98 0.00 271.5 19920331 130500.00 131000.00 268.4 69.10 19.16 0 11.86 -5.74 1334 2072 10.51 27.75 78 278 182.60 77.50 98 0.00 274.6 19920331 130500.00 131000.00 271.4 69.09 19.16 0 11.87 -24.68 1174 2045 10.51 26.96 65 258 182.60 77.50 98 0.00 277.7 19920331 130500.00 131000.00 143.3 69.31 19.19 0 11.01 2.29 705 630 8.54 1.00 4 8 182.60 77.50 9 1.25 146.7 19920331 130500.00 131000.00 165.3 69.27 19.19 0 11.17 1.41 834 993 8.69 1.17 4 11 182.60 77.50 35 0.75 169.2 19920331 130500.00 131000.00 187.2 69.24 19.18 0 11.32 -13.74 960 1318 8.83 1.34 4 14 182.60 77.50 65 0.38 191.7 19920331 130500.00 131000.00 209.2 69.20 19.18 0 11.49 -20.28 1107 1747 8.92 1.57 4 15 182.60 77.50 78 0.06 214.1 19920331 130500.00 131000.00 231.2 69.16 19.17 0 11.65 -23.06 1191 2001 9.08 1.45 4 16 182.60 77.50 86 0.00 236.6 19920331 130500.00 131000.00 253.2 69.12 19.17 0 11.77 -24.44 1235 2045 9.19 1.42 4 16 182.60 77.50 95 0.00 259.1 19920331 130500.00 131000.00 275.2 69.08 19.16 0 11.85 -32.60 1281 2101 9.27 1.44 4 16 182.60 77.50 98 0.00 281.6 19920331 130500.00 131000.00 297.2 69.05 19.16 0 11.90 -35.03 1295 2104 9.31 1.53 4 16 182.60 77.50 100 0.00 304.1 19920331 130500.00 131000.00 319.2 69.01 19.15 0 11.91 -26.98 1313 2111 9.32 1.47 4 16 182.60 77.50 100 0.00 326.6 19920331 130500.00 131000.00 341.2 68.98 19.15 0 11.90 -27.78 1349 2112 9.35 1.44 5 17 182.60 77.50 100 0.00 349.1 19920331 130500.00 131000.00 363.2 68.94 19.15 0 11.88 -22.72 1379 2119 9.36 1.76 5 19 182.60 77.50 100 0.00 371.5 19920331 130500.00 131000.00 385.2 68.90 19.14 0 11.84 -24.31 1395 2140 9.33 1.77 5 19 182.60 77.50 100 0.00 394.0 19920331 130500.00 131000.00 407.2 68.87 19.14 0 11.80 -23.27 1399 2160 9.33 1.97 6 22 182.60 77.50 100 0.00 416.5 19920331 130500.00 131000.00 429.2 68.84 19.13 0 11.75 -21.75 1427 2168 9.36 2.12 7 26 182.60 77.50 100 0.00 439.0 19920331 130500.00 131000.00 451.3 68.80 19.13 0 11.71 -15.69 1426 2236 9.30 2.43 7 26 182.60 77.50 100 0.00 461.5 19920331 130500.00 131000.00 473.3 68.77 19.13 0 11.66 -12.65 1459 2274 9.28 2.57 8 29 182.60 77.50 100 0.00 484.0 19920331 130500.00 131000.00 495.3 68.74 19.12 0 11.60 -9.50 1482 2319 9.29 2.92 9 34 182.60 77.50 100 0.00 506.4 19920331 130500.00 131000.00 517.3 68.70 19.12 0 11.56 -14.24 1493 2374 9.28 3.28 10 38 182.60 77.50 100 0.00 528.9 19920331 130500.00 131000.00 539.4 68.67 19.11 0 11.51 -15.97 1524 2370 9.27 4.03 12 43 182.60 77.50 100 0.00 551.4 19920331 130500.00 131000.00 561.4 68.64 19.11 0 11.46 -12.11 1566 2413 9.28 4.26 14 51 182.60 77.50 100 0.00 573.9 19920331 130500.00 131000.00 583.4 68.61 19.11 0 11.41 -14.09 1588 2503 9.29 5.62 17 61 182.60 77.50 100 0.00 596.4 19920331 131000.00 131500.00 92.9 69.41 19.20 0 10.99 -9.45 20000 20000 9.29 10.13 501 501 182.60 77.50 0 6.00 95.2 19920331 131000.00 131500.00 96.0 69.40 19.20 0 11.06 -2.51 19766 19766 9.34 9.75 491 491 182.60 77.50 0 5.97 98.3 19920331 131000.00 131500.00 99.1 69.40 19.20 3 11.14 4.08 20000 20000 9.39 8.68 493 493 182.60 77.50 0 5.96 101.5 19920331 131000.00 131500.00 102.2 69.39 19.20 0 11.27 -1.54 19035 19035 10.35 6.63 5524 5524 182.60 77.50 0 5.93 104.6 19920331 131000.00 131500.00 105.3 69.38 19.20 0 11.32 2.84 11567 11567 10.24 4.50 2961 2961 182.60 77.50 0 5.74 107.8 19920331 131000.00 131500.00 108.3 69.38 19.20 0 10.93 10.08 294 178 9.43 4.16 15 25 182.60 77.50 0 2.93 110.9 19920331 131000.00 131500.00 111.4 69.37 19.20 0 10.95 -8.16 475 248 9.43 5.66 23 35 182.60 77.50 0 2.69 114.1 19920331 131000.00 131500.00 114.5 69.37 19.20 0 10.99 -13.64 404 318 9.49 5.92 20 40 182.60 77.50 0 2.48 117.2 19920331 131000.00 131500.00 117.6 69.36 19.20 0 10.99 -16.09 503 361 9.55 7.94 28 53 182.60 77.50 0 2.27 120.4 19920331 131000.00 131500.00 120.6 69.36 19.20 0 10.99 -17.08 515 390 9.58 8.51 30 60 182.60 77.50 0 2.10 123.5 19920331 131000.00 131500.00 123.7 69.35 19.20 0 10.94 -13.91 569 390 9.59 11.10 39 71 182.60 77.50 0 1.94 126.7 19920331 131000.00 131500.00 126.8 69.34 19.20 0 10.99 -3.23 482 451 9.64 9.92 32 75 182.60 77.50 0 1.80 129.8 19920331 131000.00 131500.00 129.9 69.34 19.20 0 10.96 16.22 621 501 9.68 13.05 49 100 182.60 77.50 1 1.68 132.9 19920331 131000.00 131500.00 132.9 69.33 19.19 0 10.96 19.43 668 479 9.67 13.48 53 98 182.60 77.50 2 1.56 136.1 19920331 131000.00 131500.00 136.0 69.33 19.19 0 11.02 20.12 663 627 9.74 13.58 51 118 182.60 77.50 4 1.46 139.2 19920331 131000.00 131500.00 139.1 69.32 19.19 0 10.98 -4.51 695 581 9.73 15.78 60 125 182.60 77.50 6 1.37 142.4 19920331 131000.00 131500.00 142.2 69.32 19.19 0 11.05 17.12 688 664 9.75 14.75 51 120 182.60 77.50 8 1.28 145.5 19920331 131000.00 131500.00 145.2 69.31 19.19 0 11.04 13.90 734 725 9.79 18.42 61 147 182.60 77.50 11 1.20 148.7 19920331 131000.00 131500.00 148.3 69.31 19.19 0 11.12 13.11 644 839 9.83 16.07 48 145 182.60 77.50 14 1.12 151.8 19920331 131000.00 131500.00 151.4 69.30 19.19 0 11.07 14.18 790 769 9.82 18.71 70 162 182.60 77.50 17 1.04 155.0 19920331 131000.00 131500.00 154.5 69.29 19.19 0 11.14 -10.21 837 923 9.85 19.70 66 168 182.60 77.50 21 0.98 158.1 19920331 131000.00 131500.00 157.5 69.29 19.19 0 11.14 31.08 953 997 9.85 21.61 76 186 182.60 77.50 25 0.91 161.3 19920331 131000.00 131500.00 160.6 69.28 19.19 0 11.14 35.44 873 1004 9.87 21.61 76 198 182.60 77.50 30 0.84 164.4 19920331 131000.00 131500.00 163.7 69.28 19.19 0 11.18 46.16 945 1079 9.91 23.82 77 203 182.60 77.50 34 0.78 167.6 19920331 131000.00 131500.00 166.8 69.27 19.19 0 11.18 -5.19 961 1100 9.94 26.42 86 227 182.60 77.50 37 0.72 170.7 19920331 131000.00 131500.00 169.9 69.27 19.19 0 11.23 -12.57 851 1081 9.99 22.71 78 223 182.60 77.50 41 0.67 173.9 19920331 131000.00 131500.00 172.9 69.26 19.19 0 11.24 -2.28 917 1149 9.98 25.69 77 219 182.60 77.50 45 0.61 177.0 19920331 131000.00 131500.00 176.0 69.26 19.19 0 11.28 5.80 824 1202 9.98 21.46 63 205 182.60 77.50 49 0.56 180.2 19920331 131000.00 131500.00 179.1 69.25 19.18 0 11.28 7.88 879 1210 10.02 25.40 76 230 182.60 77.50 54 0.51 183.3 19920331 131000.00 131500.00 182.2 69.24 19.18 0 11.27 57.09 1234 1336 10.03 33.90 115 284 182.60 77.50 58 0.46 186.5 19920331 131000.00 131500.00 185.2 69.24 19.18 0 11.32 -7.81 969 1286 10.07 27.79 81 243 182.60 77.50 62 0.41 189.6 19920331 131000.00 131500.00 188.3 69.23 19.18 0 11.35 -29.79 1063 1465 10.09 26.87 86 267 182.60 77.50 66 0.36 192.8 19920331 131000.00 131500.00 191.4 69.23 19.18 0 11.34 -13.23 1018 1399 10.11 27.76 89 277 182.60 77.50 69 0.31 195.9 19920331 131000.00 131500.00 194.5 69.22 19.18 0 11.43 -37.71 1015 1646 10.10 25.08 71 249 182.60 77.50 71 0.27 199.1 19920331 131000.00 131500.00 197.6 69.22 19.18 0 11.45 -32.92 884 1561 10.15 22.43 60 236 182.60 77.50 73 0.22 202.2 19920331 131000.00 131500.00 200.6 69.21 19.18 0 11.48 1.79 849 1589 10.13 23.02 53 216 182.60 77.50 75 0.18 205.3 19920331 131000.00 131500.00 203.7 69.21 19.18 0 11.47 -59.18 981 1723 10.19 27.23 70 274 182.60 77.50 76 0.13 208.5 19920331 131000.00 131500.00 206.8 69.20 19.18 0 11.47 11.86 1121 1733 10.19 31.82 81 283 182.60 77.50 77 0.09 211.6 19920331 131000.00 131500.00 209.9 69.20 19.18 0 11.52 22.63 1108 1825 10.22 28.57 71 268 182.60 77.50 78 0.05 214.8 19920331 131000.00 131500.00 212.9 69.19 19.18 0 11.53 -0.49 1177 1708 10.22 29.44 74 253 182.60 77.50 79 0.02 217.9 19920331 131000.00 131500.00 216.0 69.19 19.18 0 11.55 -23.69 1203 1929 10.24 33.29 80 288 182.60 77.50 80 0.00 221.1 19920331 131000.00 131500.00 219.1 69.18 19.18 0 11.62 46.56 1131 2010 10.29 25.67 69 277 182.60 77.50 81 0.00 224.2 19920331 131000.00 131500.00 222.2 69.17 19.17 0 11.63 -32.58 1118 2021 10.28 26.74 65 264 182.60 77.50 82 0.00 227.4 19920331 131000.00 131500.00 225.3 69.17 19.17 0 11.65 -2.69 1296 2132 10.33 30.43 85 314 182.60 77.50 84 0.00 230.5 19920331 131000.00 131500.00 228.3 69.16 19.17 0 11.65 0.95 1241 2046 10.32 28.54 81 298 182.60 77.50 85 0.00 233.7 19920331 131000.00 131500.00 231.4 69.16 19.17 0 11.68 -57.21 1261 2068 10.33 26.28 79 287 182.60 77.50 86 0.00 236.8 19920331 131000.00 131500.00 234.5 69.15 19.17 0 11.71 -29.90 1287 2081 10.37 29.02 75 279 182.60 77.50 88 0.00 240.0 19920331 131000.00 131500.00 237.6 69.15 19.17 0 11.73 -72.85 1298 2089 10.36 28.30 74 269 182.60 77.50 90 0.00 243.1 19920331 131000.00 131500.00 240.6 69.14 19.17 0 11.82 14.11 1147 2442 10.42 21.67 54 268 182.60 77.50 91 0.00 246.3 19920331 131000.00 131500.00 243.7 69.14 19.17 0 11.77 -12.57 1256 2221 10.41 28.31 71 285 182.60 77.50 93 0.00 249.4 19920331 131000.00 131500.00 246.8 69.13 19.17 0 11.77 -41.31 1284 2075 10.44 28.86 82 299 182.60 77.50 94 0.00 252.6 19920331 131000.00 131500.00 249.9 69.13 19.17 0 11.81 -39.73 1170 2062 10.44 24.42 60 246 182.60 77.50 95 0.00 255.7 19920331 131000.00 131500.00 253.0 69.12 19.17 0 11.84 -25.21 1226 2177 10.46 23.97 63 261 182.60 77.50 95 0.00 258.9 19920331 131000.00 131500.00 256.0 69.12 19.17 0 11.85 -3.19 1155 2215 10.47 23.30 61 265 182.60 77.50 96 0.00 262.0 19920331 131000.00 131500.00 259.1 69.11 19.17 0 11.84 -24.83 1234 2170 10.52 25.77 73 297 182.60 77.50 97 0.00 265.2 19920331 131000.00 131500.00 262.2 69.11 19.17 0 11.86 -17.36 1379 2220 10.49 28.21 72 271 182.60 77.50 97 0.00 268.3 19920331 131000.00 131500.00 265.3 69.10 19.17 0 11.83 -92.39 1365 2033 10.53 29.87 93 316 182.60 77.50 98 0.00 271.5 19920331 131000.00 131500.00 268.4 69.10 19.16 0 11.92 -34.54 1153 2300 10.50 22.83 55 248 182.60 77.50 98 0.00 274.6 19920331 131000.00 131500.00 271.4 69.09 19.16 0 11.87 -63.76 1294 2074 10.51 27.96 70 260 182.60 77.50 98 0.00 277.7 19920331 131000.00 131500.00 143.3 69.31 19.19 0 11.00 0.12 734 624 8.64 1.41 5 10 182.60 77.50 9 1.25 146.7 19920331 131000.00 131500.00 165.3 69.27 19.19 0 11.17 -3.18 841 1009 8.85 1.65 5 16 182.60 77.50 35 0.75 169.2 19920331 131000.00 131500.00 187.2 69.24 19.18 0 11.31 -8.11 969 1295 8.99 1.97 7 21 182.60 77.50 65 0.38 191.7 19920331 131000.00 131500.00 209.2 69.20 19.18 0 11.48 -19.51 1153 1720 9.06 1.96 6 21 182.60 77.50 78 0.06 214.1 19920331 131000.00 131500.00 231.2 69.16 19.17 0 11.66 -24.82 1205 2018 9.22 1.84 6 22 182.60 77.50 86 0.00 236.6 19920331 131000.00 131500.00 253.2 69.12 19.17 0 11.78 -28.26 1234 2068 9.30 1.66 5 21 182.60 77.50 95 0.00 259.1 19920331 131000.00 131500.00 275.2 69.08 19.16 0 11.86 -30.37 1281 2120 9.33 1.86 5 19 182.60 77.50 98 0.00 281.6 19920331 131000.00 131500.00 297.2 69.05 19.16 0 11.90 -26.36 1309 2150 9.36 1.91 5 19 182.60 77.50 100 0.00 304.1 19920331 131000.00 131500.00 319.2 69.01 19.15 0 11.91 -25.68 1339 2153 9.38 1.99 6 20 182.60 77.50 100 0.00 326.6 19920331 131000.00 131500.00 341.2 68.98 19.15 0 11.90 -23.96 1362 2141 9.44 2.29 7 24 182.60 77.50 100 0.00 349.1 19920331 131000.00 131500.00 363.2 68.94 19.15 0 11.87 -22.97 1383 2157 9.48 2.70 8 28 182.60 77.50 100 0.00 371.5 19920331 131000.00 131500.00 385.2 68.90 19.14 0 11.84 -18.09 1399 2182 9.44 2.93 9 30 182.60 77.50 100 0.00 394.0 19920331 131000.00 131500.00 407.2 68.87 19.14 0 11.80 -14.70 1414 2203 9.51 3.45 10 36 182.60 77.50 100 0.00 416.5 19920331 131000.00 131500.00 429.2 68.84 19.13 0 11.75 -13.09 1451 2232 9.49 4.20 12 43 182.60 77.50 100 0.00 439.0 19920331 131000.00 131500.00 451.3 68.80 19.13 0 11.70 -10.11 1469 2291 9.52 5.07 15 52 182.60 77.50 100 0.00 461.5 19920331 131000.00 131500.00 473.3 68.77 19.13 0 11.65 -7.26 1479 2340 9.53 6.20 18 64 182.60 77.50 100 0.00 484.0 19920331 131000.00 131500.00 495.3 68.74 19.12 0 11.59 4.04 1543 2378 9.52 7.44 24 80 182.60 77.50 100 0.00 506.4 19920331 131000.00 131500.00 517.3 68.70 19.12 0 11.54 -0.76 1558 2429 9.55 9.04 29 98 182.60 77.50 100 0.00 528.9 19920331 131000.00 131500.00 539.4 68.67 19.11 0 11.49 -4.28 1561 2437 9.60 11.12 36 121 182.60 77.50 100 0.00 551.4 19920331 131000.00 131500.00 561.4 68.64 19.11 0 11.45 1.63 1592 2520 9.60 12.98 44 150 182.60 77.50 100 0.00 573.9 19920331 131000.00 131500.00 583.4 68.61 19.11 0 11.40 2.25 1616 2526 9.61 15.54 54 182 182.60 77.50 100 0.00 596.4 19920331 131500.00 132000.00 92.9 69.41 19.20 3 10.91 -17.01 20000 20000 9.59 11.06 1461 1461 182.60 77.50 0 6.18 95.2 19920331 131500.00 132000.00 96.0 69.40 19.20 0 10.98 -7.61 15929 15929 10.39 11.82 8476 8476 182.60 77.50 0 5.91 98.3 19920331 131500.00 132000.00 99.1 69.40 19.20 0 10.47 14.11 260 260 9.18 11.29 59 59 182.60 77.50 0 4.13 101.5 19920331 131500.00 132000.00 102.2 69.39 19.20 0 10.70 18.25 247 247 9.10 6.95 23 23 182.60 77.50 0 3.97 104.6 19920331 131500.00 132000.00 105.3 69.38 19.20 0 10.89 -1.19 192 192 9.07 4.74 10 10 182.60 77.50 0 3.67 107.8 19920331 131500.00 132000.00 108.3 69.38 19.20 0 10.95 -3.69 213 185 9.46 4.36 11 23 182.60 77.50 0 2.93 110.9 19920331 131500.00 132000.00 111.4 69.37 19.20 0 10.97 -8.95 303 269 9.46 5.72 14 31 182.60 77.50 0 2.69 114.1 19920331 131500.00 132000.00 114.5 69.37 19.20 0 10.99 -17.92 357 315 9.54 6.52 19 41 182.60 77.50 0 2.48 117.2 19920331 131500.00 132000.00 117.6 69.36 19.20 0 10.99 -14.38 451 356 9.52 7.72 24 47 182.60 77.50 0 2.27 120.4 19920331 131500.00 132000.00 120.6 69.36 19.20 0 10.97 8.30 506 360 9.58 9.34 31 58 182.60 77.50 0 2.10 123.5 19920331 131500.00 132000.00 123.7 69.35 19.20 0 10.98 -21.60 542 434 9.60 9.83 34 69 182.60 77.50 0 1.94 126.7 19920331 131500.00 132000.00 126.8 69.34 19.20 0 10.94 15.67 560 420 9.64 11.78 43 82 182.60 77.50 0 1.80 129.8 19920331 131500.00 132000.00 129.9 69.34 19.20 0 10.95 -5.04 622 482 9.68 13.80 51 101 182.60 77.50 1 1.68 132.9 19920331 131500.00 132000.00 132.9 69.33 19.19 0 10.98 32.77 686 578 9.72 14.50 54 117 182.60 77.50 2 1.56 136.1 19920331 131500.00 132000.00 136.0 69.33 19.19 0 11.01 21.09 576 596 9.71 14.45 44 109 182.60 77.50 4 1.46 139.2 19920331 131500.00 132000.00 139.1 69.32 19.19 0 10.95 -23.16 859 569 9.73 18.23 82 143 182.60 77.50 6 1.37 142.4 19920331 131500.00 132000.00 142.2 69.32 19.19 0 10.99 -2.48 830 620 9.78 18.14 79 153 182.60 77.50 8 1.28 145.5 19920331 131500.00 132000.00 145.2 69.31 19.19 0 11.12 10.18 644 833 9.84 16.00 49 147 182.60 77.50 11 1.20 148.7 19920331 131500.00 132000.00 148.3 69.31 19.19 0 11.07 6.22 927 832 9.79 19.92 79 169 182.60 77.50 14 1.12 151.8 19920331 131500.00 132000.00 151.4 69.30 19.19 0 11.07 3.02 894 833 9.87 21.42 87 197 182.60 77.50 17 1.04 155.0 19920331 131500.00 132000.00 154.5 69.29 19.19 0 11.11 23.68 840 917 9.88 20.82 76 194 182.60 77.50 21 0.98 158.1 19920331 131500.00 132000.00 157.5 69.29 19.19 0 11.12 38.00 912 967 9.89 21.05 83 207 182.60 77.50 25 0.91 161.3 19920331 131500.00 132000.00 160.6 69.28 19.19 0 11.17 41.67 862 1033 9.89 21.09 71 192 182.60 77.50 30 0.84 164.4 19920331 131500.00 132000.00 163.7 69.28 19.19 0 11.21 -6.52 858 1122 9.97 21.72 75 223 182.60 77.50 33 0.78 167.6 19920331 131500.00 132000.00 166.8 69.27 19.19 0 11.23 9.62 896 1159 10.00 24.37 78 231 182.60 77.50 36 0.72 170.7 19920331 131500.00 132000.00 169.9 69.27 19.19 0 11.24 6.24 796 1149 9.98 21.25 67 212 182.60 77.50 41 0.67 173.9 19920331 131500.00 132000.00 172.9 69.26 19.19 0 11.24 3.93 901 1224 10.02 24.80 80 245 182.60 77.50 45 0.61 177.0 19920331 131500.00 132000.00 176.0 69.26 19.19 0 11.29 -26.76 841 1225 10.01 23.14 63 208 182.60 77.50 49 0.56 180.2 19920331 131500.00 132000.00 179.1 69.25 19.18 0 11.31 -10.10 851 1230 10.01 24.08 61 198 182.60 77.50 54 0.51 183.3 19920331 131500.00 132000.00 182.2 69.24 19.18 0 11.32 2.29 899 1312 10.05 26.20 72 233 182.60 77.50 58 0.46 186.5 19920331 131500.00 132000.00 185.2 69.24 19.18 0 11.36 -43.75 968 1347 10.08 23.43 74 235 182.60 77.50 62 0.41 189.6 19920331 131500.00 132000.00 188.3 69.23 19.18 0 11.31 -26.35 1092 1351 10.11 32.29 104 294 182.60 77.50 66 0.36 192.8 19920331 131500.00 132000.00 191.4 69.23 19.18 0 11.42 -68.26 969 1590 10.14 26.79 71 261 182.60 77.50 69 0.31 195.9 19920331 131500.00 132000.00 194.5 69.22 19.18 0 11.40 -54.02 1117 1513 10.14 30.11 90 277 182.60 77.50 71 0.27 199.1 19920331 131500.00 132000.00 197.6 69.22 19.18 0 11.38 -58.47 1256 1464 10.12 31.32 101 270 182.60 77.50 73 0.22 202.2 19920331 131500.00 132000.00 200.6 69.21 19.18 0 11.44 -31.87 1088 1489 10.16 26.74 85 261 182.60 77.50 75 0.18 205.3 19920331 131500.00 132000.00 203.7 69.21 19.18 0 11.46 -65.30 1182 1633 10.19 32.83 91 286 182.60 77.50 75 0.13 208.5 19920331 131500.00 132000.00 206.8 69.20 19.18 0 11.48 3.25 1222 1751 10.22 33.29 100 317 182.60 77.50 76 0.09 211.6 19920331 131500.00 132000.00 209.9 69.20 19.18 0 11.53 7.40 1186 1905 10.21 29.63 79 282 182.60 77.50 77 0.05 214.8 19920331 131500.00 132000.00 212.9 69.19 19.18 0 11.59 -36.57 1158 1956 10.23 26.00 69 262 182.60 77.50 79 0.02 217.9 19920331 131500.00 132000.00 216.0 69.19 19.18 0 11.57 -44.19 1284 1853 10.27 28.31 92 300 182.60 77.50 80 0.00 221.1 19920331 131500.00 132000.00 219.1 69.18 19.18 0 11.59 -24.30 1241 1867 10.28 26.98 88 295 182.60 77.50 81 0.00 224.2 19920331 131500.00 132000.00 222.2 69.17 19.17 0 11.65 -54.68 1265 2124 10.28 26.24 71 266 182.60 77.50 82 0.00 227.4 19920331 131500.00 132000.00 225.3 69.17 19.17 0 11.64 -39.49 1356 2041 10.37 32.36 99 337 182.60 77.50 84 0.00 230.5 19920331 131500.00 132000.00 228.3 69.16 19.17 0 11.66 -31.01 1346 2109 10.35 31.67 91 320 182.60 77.50 85 0.00 233.7 19920331 131500.00 132000.00 231.4 69.16 19.17 0 11.72 -52.77 1278 2219 10.38 28.74 76 301 182.60 77.50 86 0.00 236.8 19920331 131500.00 132000.00 234.5 69.15 19.17 0 11.71 21.92 1310 2113 10.41 27.63 84 312 182.60 77.50 88 0.00 240.0 19920331 131500.00 132000.00 237.6 69.15 19.17 0 11.76 -28.62 1143 2099 10.39 25.19 62 257 182.60 77.50 90 0.00 243.1 19920331 131500.00 132000.00 240.6 69.14 19.17 0 11.74 -27.88 1298 2037 10.38 27.39 77 275 182.60 77.50 91 0.00 246.3 19920331 131500.00 132000.00 243.7 69.14 19.17 0 11.74 -54.02 1384 2033 10.39 33.06 90 294 182.60 77.50 93 0.00 249.4 19920331 131500.00 132000.00 246.8 69.13 19.17 0 11.78 -37.17 1292 2116 10.43 29.82 76 285 182.60 77.50 94 0.00 252.6 19920331 131500.00 132000.00 249.9 69.13 19.17 0 11.78 -14.78 1306 2181 10.48 28.09 85 320 182.60 77.50 95 0.00 255.7 19920331 131500.00 132000.00 253.0 69.12 19.17 0 11.82 -52.23 1277 2171 10.44 28.43 67 260 182.60 77.50 95 0.00 258.9 19920331 131500.00 132000.00 256.0 69.12 19.17 0 11.82 -26.60 1265 2084 10.50 28.73 77 291 182.60 77.50 96 0.00 262.0 19920331 131500.00 132000.00 259.1 69.11 19.17 0 11.82 -27.33 1406 2117 10.48 33.31 82 286 182.60 77.50 97 0.00 265.2 19920331 131500.00 132000.00 262.2 69.11 19.17 0 11.83 -3.53 1376 2169 10.51 27.25 83 304 182.60 77.50 97 0.00 268.3 19920331 131500.00 132000.00 265.3 69.10 19.17 0 11.87 -3.64 1411 2242 10.52 28.02 84 304 182.60 77.50 98 0.00 271.5 19920331 131500.00 132000.00 268.4 69.10 19.16 0 11.84 -20.68 1330 2027 10.52 29.11 83 292 182.60 77.50 98 0.00 274.6 19920331 131500.00 132000.00 271.4 69.09 19.16 0 11.85 -30.71 1597 2229 10.54 34.38 103 335 182.60 77.50 98 0.00 277.7 19920331 131500.00 132000.00 143.3 69.31 19.19 0 11.01 1.25 736 644 8.59 1.00 4 9 182.60 77.50 9 1.25 146.7 19920331 131500.00 132000.00 165.3 69.27 19.19 0 11.17 2.71 845 1018 8.68 1.16 4 11 182.60 77.50 35 0.75 169.2 19920331 131500.00 132000.00 187.2 69.24 19.18 0 11.32 -13.29 974 1304 8.87 1.32 5 15 182.60 77.50 65 0.38 191.7 19920331 131500.00 132000.00 209.2 69.20 19.18 0 11.50 -25.00 1141 1726 9.01 1.61 5 17 182.60 77.50 77 0.06 214.1 19920331 131500.00 132000.00 231.2 69.16 19.17 0 11.66 -32.77 1220 1997 9.06 1.42 4 15 182.60 77.50 86 0.00 236.6 19920331 131500.00 132000.00 253.2 69.12 19.17 0 11.77 -32.84 1260 2055 9.20 1.38 4 16 182.60 77.50 95 0.00 259.1 19920331 131500.00 132000.00 275.2 69.08 19.16 0 11.85 -24.83 1302 2110 9.29 1.59 4 17 182.60 77.50 98 0.00 281.6 19920331 131500.00 132000.00 297.2 69.05 19.16 0 11.89 -25.11 1332 2127 9.34 1.61 5 17 182.60 77.50 100 0.00 304.1 19920331 131500.00 132000.00 319.2 69.01 19.15 0 11.91 -24.31 1352 2149 9.30 1.56 4 16 182.60 77.50 100 0.00 326.6 19920331 131500.00 132000.00 341.2 68.98 19.15 0 11.90 -14.40 1366 2165 9.31 1.72 4 17 182.60 77.50 100 0.00 349.1 19920331 131500.00 132000.00 363.2 68.94 19.15 0 11.87 -18.36 1390 2174 9.34 1.74 5 19 182.60 77.50 100 0.00 371.5 19920331 131500.00 132000.00 385.2 68.90 19.14 0 11.84 -12.40 1405 2211 9.32 1.77 5 19 182.60 77.50 100 0.00 394.0 19920331 131500.00 132000.00 407.2 68.87 19.14 0 11.80 -7.09 1426 2231 9.31 2.05 6 21 182.60 77.50 100 0.00 416.5 19920331 131500.00 132000.00 429.2 68.84 19.13 0 11.75 -9.66 1442 2252 9.29 2.10 7 24 182.60 77.50 100 0.00 439.0 19920331 131500.00 132000.00 451.3 68.80 19.13 0 11.70 -8.09 1441 2299 9.29 2.38 7 27 182.60 77.50 100 0.00 461.5 19920331 131500.00 132000.00 473.3 68.77 19.13 0 11.65 -11.30 1494 2330 9.27 2.83 8 30 182.60 77.50 100 0.00 484.0 19920331 131500.00 132000.00 495.3 68.74 19.12 0 11.60 11.22 1536 2415 9.45 5.29 12 44 182.60 77.50 100 0.00 506.4 19920331 131500.00 132000.00 517.3 68.70 19.12 0 11.55 30.25 1561 2486 9.64 8.87 18 73 182.60 77.50 100 0.00 528.9 19920331 131500.00 132000.00 539.4 68.67 19.11 0 11.50 19.08 1600 2510 9.45 6.81 16 61 182.60 77.50 100 0.00 551.4 19920331 131500.00 132000.00 561.4 68.64 19.11 0 11.44 -2.89 1595 2468 9.30 4.96 15 55 182.60 77.50 100 0.00 573.9 19920331 131500.00 132000.00 583.4 68.61 19.11 0 11.40 -6.12 1613 2519 9.31 5.77 18 66 182.60 77.50 100 0.00 596.4 19920331 132000.00 132500.00 92.9 69.41 19.20 3 10.88 -1.93 20000 20000 9.19 9.17 520 520 182.60 77.50 0 6.25 95.2 19920331 132000.00 132500.00 96.0 69.40 19.20 3 10.98 28.99 20000 20000 9.63 11.33 1424 1424 182.60 77.50 0 6.06 98.3 19920331 132000.00 132500.00 99.1 69.40 19.20 0 11.04 25.65 15945 15945 10.34 9.63 6816 6816 182.60 77.50 0 5.93 101.5 19920331 132000.00 132500.00 102.2 69.39 19.20 0 10.68 14.97 224 224 9.00 6.18 20 20 182.60 77.50 0 3.92 104.6 19920331 132000.00 132500.00 105.3 69.38 19.20 0 10.89 15.63 211 211 9.04 4.60 11 11 182.60 77.50 0 3.74 107.8 19920331 132000.00 132500.00 108.3 69.38 19.20 0 10.92 12.13 234 179 9.41 4.36 11 22 182.60 77.50 0 2.93 110.9 19920331 132000.00 132500.00 111.4 69.37 19.20 0 10.96 -2.66 332 282 9.45 5.82 16 33 182.60 77.50 0 2.69 114.1 19920331 132000.00 132500.00 114.5 69.37 19.20 0 11.02 -7.86 372 360 9.52 5.93 17 40 182.60 77.50 0 2.48 117.2 19920331 132000.00 132500.00 117.6 69.36 19.20 0 11.00 -18.55 411 369 9.53 7.56 21 46 182.60 77.50 0 2.27 120.4 19920331 132000.00 132500.00 120.6 69.36 19.20 0 10.99 -18.35 505 414 9.57 9.14 29 60 182.60 77.50 0 2.10 123.5 19920331 132000.00 132500.00 123.7 69.35 19.20 0 11.01 -8.32 491 458 9.63 9.30 30 69 182.60 77.50 0 1.94 126.7 19920331 132000.00 132500.00 126.8 69.34 19.20 0 10.99 -11.47 564 526 9.65 11.61 39 88 182.60 77.50 0 1.80 129.8 19920331 132000.00 132500.00 129.9 69.34 19.20 0 10.99 8.63 618 535 9.64 13.21 43 92 182.60 77.50 1 1.68 132.9 19920331 132000.00 132500.00 132.9 69.33 19.19 0 10.96 26.56 838 561 9.68 16.12 68 121 182.60 77.50 2 1.56 136.1 19920331 132000.00 132500.00 136.0 69.33 19.19 0 11.02 20.45 683 630 9.72 14.35 54 120 182.60 77.50 4 1.46 139.2 19920331 132000.00 132500.00 139.1 69.32 19.19 0 11.02 8.81 676 652 9.72 15.45 49 116 182.60 77.50 6 1.37 142.4 19920331 132000.00 132500.00 142.2 69.32 19.19 0 11.04 8.31 794 764 9.78 18.05 62 148 182.60 77.50 8 1.28 145.5 19920331 132000.00 132500.00 145.2 69.31 19.19 0 11.05 0.71 730 747 9.78 17.70 57 141 182.60 77.50 11 1.20 148.7 19920331 132000.00 132500.00 148.3 69.31 19.19 0 10.99 16.75 1097 743 9.81 21.81 120 208 182.60 77.50 14 1.12 151.8 19920331 132000.00 132500.00 151.4 69.30 19.19 0 11.08 9.50 813 869 9.82 20.70 69 172 182.60 77.50 17 1.04 155.0 19920331 132000.00 132500.00 154.5 69.29 19.19 0 11.13 -3.62 842 931 9.90 18.22 73 192 182.60 77.50 21 0.98 158.1 19920331 132000.00 132500.00 157.5 69.29 19.19 0 11.13 8.08 961 996 9.88 22.39 83 203 182.60 77.50 25 0.91 161.3 19920331 132000.00 132500.00 160.6 69.28 19.19 0 11.17 -18.70 810 1016 9.92 20.99 70 199 182.60 77.50 30 0.84 164.4 19920331 132000.00 132500.00 163.7 69.28 19.19 0 11.14 28.44 953 938 9.92 22.40 90 208 182.60 77.50 33 0.78 167.6 19920331 132000.00 132500.00 166.8 69.27 19.19 0 11.23 -4.56 845 1089 9.93 23.02 67 192 182.60 77.50 36 0.72 170.7 19920331 132000.00 132500.00 169.9 69.27 19.19 0 11.18 33.55 922 935 9.94 25.57 86 203 182.60 77.50 41 0.67 173.9 19920331 132000.00 132500.00 172.9 69.26 19.19 0 11.28 -33.03 851 1287 10.00 22.61 64 216 182.60 77.50 45 0.61 177.0 19920331 132000.00 132500.00 176.0 69.26 19.19 0 11.27 -8.00 908 1158 10.01 24.10 77 222 182.60 77.50 49 0.56 180.2 19920331 132000.00 132500.00 179.1 69.25 19.18 0 11.26 -30.17 1001 1109 9.99 28.26 84 214 182.60 77.50 54 0.51 183.3 19920331 132000.00 132500.00 182.2 69.24 19.18 0 11.28 12.72 1077 1244 10.06 28.55 97 261 182.60 77.50 58 0.46 186.5 19920331 132000.00 132500.00 185.2 69.24 19.18 0 11.30 -3.28 1057 1329 10.06 27.75 93 262 182.60 77.50 62 0.41 189.6 19920331 132000.00 132500.00 188.3 69.23 19.18 0 11.30 38.32 1136 1310 10.09 30.14 109 287 182.60 77.50 66 0.36 192.8 19920331 132000.00 132500.00 191.4 69.23 19.18 0 11.36 -27.52 1115 1508 10.11 29.18 92 280 182.60 77.50 69 0.31 195.9 19920331 132000.00 132500.00 194.5 69.22 19.18 0 11.35 -18.28 1066 1355 10.12 32.17 93 269 182.60 77.50 71 0.27 199.1 19920331 132000.00 132500.00 197.6 69.22 19.18 0 11.41 -74.18 1071 1576 10.15 28.32 81 272 182.60 77.50 73 0.22 202.2 19920331 132000.00 132500.00 200.6 69.21 19.18 0 11.43 -60.66 1014 1616 10.15 26.88 71 257 182.60 77.50 75 0.18 205.3 19920331 132000.00 132500.00 203.7 69.21 19.18 0 11.47 2.71 1092 1818 10.18 27.67 80 294 182.60 77.50 75 0.13 208.5 19920331 132000.00 132500.00 206.8 69.20 19.18 0 11.47 -17.21 1253 1796 10.20 32.34 100 318 182.60 77.50 76 0.09 211.6 19920331 132000.00 132500.00 209.9 69.20 19.18 0 11.50 8.06 1227 1874 10.26 30.53 95 327 182.60 77.50 77 0.05 214.8 19920331 132000.00 132500.00 212.9 69.19 19.18 0 11.52 -71.76 1351 2024 10.26 29.45 100 341 182.60 77.50 79 0.02 217.9 19920331 132000.00 132500.00 216.0 69.19 19.18 0 11.57 -55.87 1295 1976 10.29 30.51 93 322 182.60 77.50 80 0.00 221.1 19920331 132000.00 132500.00 219.1 69.18 19.18 0 11.60 -83.26 1217 2077 10.29 27.36 79 304 182.60 77.50 81 0.00 224.2 19920331 132000.00 132500.00 222.2 69.17 19.17 0 11.61 5.19 1277 2093 10.29 30.33 82 302 182.60 77.50 81 0.00 227.4 19920331 132000.00 132500.00 225.3 69.17 19.17 0 11.61 -37.79 1358 2005 10.33 32.55 97 327 182.60 77.50 83 0.00 230.5 19920331 132000.00 132500.00 228.3 69.16 19.17 0 11.64 -25.06 1417 2140 10.36 33.15 100 342 182.60 77.50 84 0.00 233.7 19920331 132000.00 132500.00 231.4 69.16 19.17 0 11.67 -80.53 1346 2134 10.37 30.55 89 322 182.60 77.50 86 0.00 236.8 19920331 132000.00 132500.00 234.5 69.15 19.17 0 11.67 2.77 1367 2107 10.38 30.84 95 332 182.60 77.50 88 0.00 240.0 19920331 132000.00 132500.00 237.6 69.15 19.17 0 11.71 12.21 1285 2089 10.40 27.20 84 309 182.60 77.50 90 0.00 243.1 19920331 132000.00 132500.00 240.6 69.14 19.17 0 11.73 12.54 1379 2152 10.40 28.54 85 303 182.60 77.50 91 0.00 246.3 19920331 132000.00 132500.00 243.7 69.14 19.17 0 11.72 -61.76 1392 2093 10.36 30.48 80 277 182.60 77.50 92 0.00 249.4 19920331 132000.00 132500.00 246.8 69.13 19.17 0 11.78 -38.59 1216 2188 10.43 26.67 66 275 182.60 77.50 93 0.00 252.6 19920331 132000.00 132500.00 249.9 69.13 19.17 0 11.74 -11.11 1504 2049 10.43 35.91 100 316 182.60 77.50 94 0.00 255.7 19920331 132000.00 132500.00 253.0 69.12 19.17 0 11.78 -30.65 1463 2221 10.48 28.93 96 336 182.60 77.50 95 0.00 258.9 19920331 132000.00 132500.00 256.0 69.12 19.17 0 11.79 -28.27 1407 2107 10.47 29.78 90 310 182.60 77.50 96 0.00 262.0 19920331 132000.00 132500.00 259.1 69.11 19.17 0 11.80 -45.50 1392 2052 10.46 28.26 84 287 182.60 77.50 97 0.00 265.2 19920331 132000.00 132500.00 262.2 69.11 19.17 0 11.87 -54.49 1270 2288 10.51 25.00 70 286 182.60 77.50 97 0.00 268.3 19920331 132000.00 132500.00 265.3 69.10 19.17 0 11.88 -59.18 1150 2183 10.49 23.75 56 246 182.60 77.50 98 0.00 271.5 19920331 132000.00 132500.00 268.4 69.10 19.16 0 11.84 -15.92 1471 2295 10.53 29.24 98 346 182.60 77.50 98 0.00 274.6 19920331 132000.00 132500.00 271.4 69.09 19.16 0 11.88 -21.40 1257 2102 10.52 25.76 73 278 182.60 77.50 98 0.00 277.7 19920331 132000.00 132500.00 143.3 69.31 19.19 0 11.00 0.30 751 635 8.58 1.00 4 9 182.60 77.50 9 1.25 146.7 19920331 132000.00 132500.00 165.3 69.27 19.19 0 11.17 -5.87 848 1003 8.71 1.20 4 12 182.60 77.50 35 0.75 169.2 19920331 132000.00 132500.00 187.2 69.24 19.18 0 11.30 -17.72 998 1275 8.87 1.32 5 15 182.60 77.50 65 0.38 191.7 19920331 132000.00 132500.00 209.2 69.20 19.18 0 11.48 -25.79 1154 1729 9.01 1.55 5 17 182.60 77.50 77 0.06 214.1 19920331 132000.00 132500.00 231.2 69.16 19.17 0 11.64 -26.86 1250 1997 9.10 1.49 5 17 182.60 77.50 86 0.00 236.6 19920331 132000.00 132500.00 253.2 69.12 19.17 0 11.76 -19.62 1285 2078 9.17 1.43 4 16 182.60 77.50 95 0.00 259.1 19920331 132000.00 132500.00 275.2 69.08 19.16 0 11.84 -13.60 1313 2131 9.26 1.52 4 17 182.60 77.50 98 0.00 281.6 19920331 132000.00 132500.00 297.2 69.05 19.16 0 11.89 -13.78 1333 2147 9.30 1.58 4 16 182.60 77.50 100 0.00 304.1 19920331 132000.00 132500.00 319.2 69.01 19.15 0 11.90 -13.48 1359 2168 9.29 1.67 4 16 182.60 77.50 100 0.00 326.6 19920331 132000.00 132500.00 341.2 68.98 19.15 0 11.90 -10.38 1372 2181 9.37 1.66 5 19 182.60 77.50 100 0.00 349.1 19920331 132000.00 132500.00 363.2 68.94 19.15 0 11.87 -11.85 1401 2171 9.34 1.83 5 19 182.60 77.50 100 0.00 371.5 19920331 132000.00 132500.00 385.2 68.90 19.14 0 11.83 -12.17 1415 2195 9.31 1.90 5 19 182.60 77.50 100 0.00 394.0 19920331 132000.00 132500.00 407.2 68.87 19.14 0 11.79 -8.71 1436 2217 9.31 2.05 6 22 182.60 77.50 100 0.00 416.5 19920331 132000.00 132500.00 429.2 68.84 19.13 0 11.75 -9.33 1436 2271 9.28 1.92 6 23 182.60 77.50 100 0.00 439.0 19920331 132000.00 132500.00 451.3 68.80 19.13 0 11.69 -0.54 1464 2271 9.29 2.26 7 26 182.60 77.50 100 0.00 461.5 19920331 132000.00 132500.00 473.3 68.77 19.13 0 11.64 -0.45 1478 2325 9.26 2.81 8 29 182.60 77.50 100 0.00 484.0 19920331 132000.00 132500.00 495.3 68.74 19.12 0 11.59 7.72 1519 2365 9.22 3.21 8 31 182.60 77.50 100 0.00 506.4 19920331 132000.00 132500.00 517.3 68.70 19.12 0 11.54 10.47 1556 2429 9.26 3.51 11 39 182.60 77.50 100 0.00 528.9 19920331 132000.00 132500.00 539.4 68.67 19.11 0 11.49 4.71 1549 2461 9.30 3.98 13 48 182.60 77.50 100 0.00 551.4 19920331 132000.00 132500.00 561.4 68.64 19.11 0 11.44 -4.97 1589 2478 9.29 4.57 15 53 182.60 77.50 100 0.00 573.9 19920331 132000.00 132500.00 583.4 68.61 19.11 0 11.39 9.89 1645 2514 9.30 5.92 18 64 182.60 77.50 100 0.00 596.4 19920331 132500.00 133000.00 92.9 69.41 19.20 0 10.86 -14.78 19992 19992 9.18 9.21 526 526 182.60 77.50 0 6.27 95.2 19920331 132500.00 133000.00 96.0 69.40 19.20 0 10.95 -9.01 18457 18457 10.26 9.66 7461 7461 182.60 77.50 0 6.12 98.3 19920331 132500.00 133000.00 99.1 69.40 19.20 0 10.96 28.27 12151 12151 10.33 9.54 6338 6338 182.60 77.50 0 5.87 101.5 19920331 132500.00 133000.00 102.2 69.39 19.20 0 11.07 5.11 9574 9574 10.32 6.50 4480 4480 182.60 77.50 0 5.72 104.6 19920331 132500.00 133000.00 105.3 69.38 19.20 0 10.87 -3.83 196 196 9.00 4.94 9 9 182.60 77.50 0 3.61 107.8 19920331 132500.00 133000.00 108.3 69.38 19.20 0 10.92 0.14 220 185 9.47 4.17 12 25 182.60 77.50 0 2.93 110.9 19920331 132500.00 133000.00 111.4 69.37 19.20 0 10.93 -12.22 359 263 9.45 6.01 19 36 182.60 77.50 0 2.69 114.1 19920331 132500.00 133000.00 114.5 69.37 19.20 0 10.99 -25.71 349 335 9.50 6.40 17 39 182.60 77.50 0 2.48 117.2 19920331 132500.00 133000.00 117.6 69.36 19.20 0 10.97 -22.30 448 353 9.55 7.77 26 52 182.60 77.50 0 2.27 120.4 19920331 132500.00 133000.00 120.6 69.36 19.20 0 10.99 -21.60 454 403 9.56 8.24 25 55 182.60 77.50 0 2.10 123.5 19920331 132500.00 133000.00 123.7 69.35 19.20 0 11.00 7.21 446 457 9.60 9.07 27 66 182.60 77.50 0 1.94 126.7 19920331 132500.00 133000.00 126.8 69.34 19.20 0 10.99 9.01 595 496 9.64 11.30 39 83 182.60 77.50 0 1.80 129.8 19920331 132500.00 133000.00 129.9 69.34 19.20 0 11.00 5.84 655 566 9.67 12.55 45 98 182.60 77.50 1 1.68 132.9 19920331 132500.00 133000.00 132.9 69.33 19.19 0 11.02 23.30 727 648 9.69 14.05 50 111 182.60 77.50 2 1.56 136.1 19920331 132500.00 133000.00 136.0 69.33 19.19 0 11.04 5.13 687 727 9.69 15.11 47 115 182.60 77.50 4 1.46 139.2 19920331 132500.00 133000.00 139.1 69.32 19.19 0 11.00 6.88 874 733 9.77 18.01 80 167 182.60 77.50 6 1.37 142.4 19920331 132500.00 133000.00 142.2 69.32 19.19 0 11.09 11.73 704 852 9.79 16.13 54 151 182.60 77.50 8 1.28 145.5 19920331 132500.00 133000.00 145.2 69.31 19.19 0 11.06 -13.43 756 869 9.82 18.06 63 171 182.60 77.50 11 1.20 148.7 19920331 132500.00 133000.00 148.3 69.31 19.19 0 11.05 -34.24 947 875 9.82 21.56 85 192 182.60 77.50 14 1.12 151.8 19920331 132500.00 133000.00 151.4 69.30 19.19 0 11.12 6.62 776 898 9.80 18.93 56 150 182.60 77.50 17 1.04 155.0 19920331 132500.00 133000.00 154.5 69.29 19.19 0 11.15 18.49 771 971 9.90 18.55 63 184 182.60 77.50 21 0.98 158.1 19920331 132500.00 133000.00 157.5 69.29 19.19 0 11.14 -5.90 844 947 9.86 19.54 70 181 182.60 77.50 25 0.91 161.3 19920331 132500.00 133000.00 160.6 69.28 19.19 0 11.20 -5.90 731 1047 9.91 18.73 54 175 182.60 77.50 29 0.84 164.4 19920331 132500.00 133000.00 163.7 69.28 19.19 0 11.16 -54.88 774 926 9.93 20.67 69 191 182.60 77.50 33 0.78 167.6 19920331 132500.00 133000.00 166.8 69.27 19.19 0 11.20 -24.88 872 1085 9.94 20.95 73 207 182.60 77.50 36 0.72 170.7 19920331 132500.00 133000.00 169.9 69.27 19.19 0 11.21 -54.87 854 1069 9.94 24.02 70 200 182.60 77.50 41 0.67 173.9 19920331 132500.00 133000.00 172.9 69.26 19.19 0 11.33 -39.04 653 1286 10.00 16.91 44 187 182.60 77.50 45 0.61 177.0 19920331 132500.00 133000.00 176.0 69.26 19.19 0 11.26 7.82 907 1180 10.00 24.06 76 222 182.60 77.50 49 0.56 180.2 19920331 132500.00 133000.00 179.1 69.25 19.18 0 11.34 13.91 760 1329 10.01 23.00 53 201 182.60 77.50 54 0.51 183.3 19920331 132500.00 133000.00 182.2 69.24 19.18 0 11.30 -19.10 973 1340 10.02 27.31 80 242 182.60 77.50 58 0.46 186.5 19920331 132500.00 133000.00 185.2 69.24 19.18 0 11.31 -46.93 1073 1431 10.06 28.24 88 266 182.60 77.50 61 0.41 189.6 19920331 132500.00 133000.00 188.3 69.23 19.18 0 11.34 -17.92 1093 1536 10.07 31.93 90 283 182.60 77.50 65 0.36 192.8 19920331 132500.00 133000.00 191.4 69.23 19.18 0 11.34 -50.59 1094 1384 10.09 28.77 95 271 182.60 77.50 69 0.31 195.9 19920331 132500.00 133000.00 194.5 69.22 19.18 0 11.41 -13.29 919 1583 10.12 25.28 62 243 182.60 77.50 71 0.27 199.1 19920331 132500.00 133000.00 197.6 69.22 19.18 0 11.44 -27.66 1017 1729 10.16 25.85 72 277 182.60 77.50 72 0.22 202.2 19920331 132500.00 133000.00 200.6 69.21 19.18 0 11.46 -47.22 1088 1900 10.16 27.85 77 295 182.60 77.50 74 0.18 205.3 19920331 132500.00 133000.00 203.7 69.21 19.18 0 11.44 -27.15 1130 1739 10.18 28.01 84 295 182.60 77.50 74 0.13 208.5 19920331 132500.00 133000.00 206.8 69.20 19.18 0 11.47 0.62 1090 1834 10.19 29.65 81 299 182.60 77.50 75 0.09 211.6 19920331 132500.00 133000.00 209.9 69.20 19.18 0 11.51 -57.43 1117 1949 10.21 27.17 76 295 182.60 77.50 76 0.05 214.8 19920331 132500.00 133000.00 212.9 69.19 19.18 0 11.54 -22.27 1200 1928 10.24 28.58 82 296 182.60 77.50 78 0.02 217.9 19920331 132500.00 133000.00 216.0 69.19 19.18 0 11.53 40.34 1122 1943 10.24 30.05 79 303 182.60 77.50 79 0.00 221.1 19920331 132500.00 133000.00 219.1 69.18 19.18 0 11.58 -24.07 1248 2128 10.29 31.04 88 335 182.60 77.50 80 0.00 224.2 19920331 132500.00 133000.00 222.2 69.17 19.17 0 11.60 -30.47 1357 2174 10.30 32.25 96 342 182.60 77.50 81 0.00 227.4 19920331 132500.00 133000.00 225.3 69.17 19.17 0 11.62 -53.57 1279 2146 10.32 31.32 87 327 182.60 77.50 83 0.00 230.5 19920331 132500.00 133000.00 228.3 69.16 19.17 0 11.62 -39.59 1276 2088 10.35 27.71 92 340 182.60 77.50 84 0.00 233.7 19920331 132500.00 133000.00 231.4 69.16 19.17 0 11.64 -10.25 1345 2066 10.34 34.71 94 324 182.60 77.50 86 0.00 236.8 19920331 132500.00 133000.00 234.5 69.15 19.17 0 11.69 -28.31 1204 2234 10.34 25.08 69 291 182.60 77.50 88 0.00 240.0 19920331 132500.00 133000.00 237.6 69.15 19.17 0 11.69 -0.94 1302 2150 10.38 27.46 82 310 182.60 77.50 90 0.00 243.1 19920331 132500.00 133000.00 240.6 69.14 19.17 0 11.71 -43.62 1301 2162 10.40 29.48 83 312 182.60 77.50 91 0.00 246.3 19920331 132500.00 133000.00 243.7 69.14 19.17 0 11.70 -3.86 1323 2056 10.41 29.63 86 311 182.60 77.50 92 0.00 249.4 19920331 132500.00 133000.00 246.8 69.13 19.17 0 11.77 -20.78 1282 2245 10.42 27.07 68 279 182.60 77.50 93 0.00 252.6 19920331 132500.00 133000.00 249.9 69.13 19.17 0 11.74 -20.04 1444 2141 10.42 32.60 89 306 182.60 77.50 94 0.00 255.7 19920331 132500.00 133000.00 253.0 69.12 19.17 0 11.73 -85.82 1506 1995 10.43 35.28 107 325 182.60 77.50 95 0.00 258.9 19920331 132500.00 133000.00 256.0 69.12 19.17 0 11.79 -41.36 1474 2328 10.48 29.88 95 342 182.60 77.50 96 0.00 262.0 19920331 132500.00 133000.00 259.1 69.11 19.17 0 11.83 -43.85 1167 2270 10.46 23.44 61 270 182.60 77.50 97 0.00 265.2 19920331 132500.00 133000.00 262.2 69.11 19.17 0 11.82 -20.10 1337 2303 10.49 29.38 81 318 182.60 77.50 97 0.00 268.3 19920331 132500.00 133000.00 265.3 69.10 19.17 0 11.83 -1.78 1287 2078 10.45 25.14 70 260 182.60 77.50 98 0.00 271.5 19920331 132500.00 133000.00 268.4 69.10 19.16 0 11.79 -21.35 1453 2012 10.49 33.68 100 318 182.60 77.50 98 0.00 274.6 19920331 132500.00 133000.00 271.4 69.09 19.16 0 11.82 7.53 1577 2191 10.45 32.87 103 317 182.60 77.50 98 0.00 277.7 19920331 132500.00 133000.00 143.3 69.31 19.19 0 11.00 3.43 756 636 8.65 1.04 5 11 182.60 77.50 9 1.25 146.7 19920331 132500.00 133000.00 165.3 69.27 19.19 0 11.16 -1.79 847 1008 8.71 1.15 5 13 182.60 77.50 34 0.75 169.2 19920331 132500.00 133000.00 187.2 69.24 19.18 0 11.29 -16.48 973 1281 8.84 1.35 5 15 182.60 77.50 64 0.38 191.7 19920331 132500.00 133000.00 209.2 69.20 19.18 0 11.46 -21.80 1156 1744 8.93 1.59 5 16 182.60 77.50 76 0.06 214.1 19920331 132500.00 133000.00 231.2 69.16 19.17 0 11.62 -21.95 1231 2018 9.06 1.48 5 17 182.60 77.50 86 0.00 236.6 19920331 132500.00 133000.00 253.2 69.12 19.17 0 11.74 -21.72 1270 2079 9.16 1.45 4 16 182.60 77.50 95 0.00 259.1 19920331 132500.00 133000.00 275.2 69.08 19.16 0 11.83 -16.57 1315 2141 9.23 1.50 4 16 182.60 77.50 98 0.00 281.6 19920331 132500.00 133000.00 297.2 69.05 19.16 0 11.88 -15.16 1346 2162 9.32 1.49 5 17 182.60 77.50 100 0.00 304.1 19920331 132500.00 133000.00 319.2 69.01 19.15 0 11.89 -13.52 1371 2193 9.37 1.53 5 20 182.60 77.50 100 0.00 326.6 19920331 132500.00 133000.00 341.2 68.98 19.15 0 11.88 -11.20 1387 2197 9.36 1.68 5 19 182.60 77.50 100 0.00 349.1 19920331 132500.00 133000.00 363.2 68.94 19.15 0 11.87 -12.85 1393 2209 9.34 1.70 5 19 182.60 77.50 100 0.00 371.5 19920331 132500.00 133000.00 385.2 68.90 19.14 0 11.83 -12.29 1416 2236 9.28 1.69 5 19 182.60 77.50 100 0.00 394.0 19920331 132500.00 133000.00 407.2 68.87 19.14 0 11.78 -4.61 1429 2259 9.33 1.91 6 23 182.60 77.50 100 0.00 416.5 19920331 132500.00 133000.00 429.2 68.84 19.13 0 11.73 0.76 1468 2289 9.30 2.22 7 25 182.60 77.50 100 0.00 439.0 19920331 132500.00 133000.00 451.3 68.80 19.13 0 11.69 5.97 1468 2341 9.29 2.33 8 28 182.60 77.50 100 0.00 461.5 19920331 132500.00 133000.00 473.3 68.77 19.13 0 11.64 10.08 1485 2366 9.29 2.79 9 32 182.60 77.50 100 0.00 484.0 19920331 132500.00 133000.00 495.3 68.74 19.12 0 11.58 6.55 1516 2424 9.26 3.13 10 36 182.60 77.50 100 0.00 506.4 19920331 132500.00 133000.00 517.3 68.70 19.12 0 11.54 5.58 1523 2467 9.29 3.32 11 42 182.60 77.50 100 0.00 528.9 19920331 132500.00 133000.00 539.4 68.67 19.11 0 11.49 12.83 1546 2535 9.26 4.04 13 48 182.60 77.50 100 0.00 551.4 19920331 132500.00 133000.00 561.4 68.64 19.11 0 11.44 22.29 1596 2569 9.29 4.96 15 55 182.60 77.50 100 0.00 573.9 19920331 132500.00 133000.00 583.4 68.61 19.11 0 11.39 14.63 1636 2627 9.32 5.22 18 69 182.60 77.50 100 0.00 596.4 19920331 133000.00 133500.00 92.9 69.41 19.20 0 10.89 -5.65 18932 18932 10.26 12.07 8494 8494 182.60 77.50 0 6.11 95.2 19920331 133000.00 133500.00 96.0 69.40 19.20 0 10.97 7.62 18748 18748 10.31 11.30 8173 8173 182.60 77.50 0 6.01 98.3 19920331 133000.00 133500.00 99.1 69.40 19.20 0 10.48 -10.95 357 357 9.22 9.75 87 87 182.60 77.50 0 4.32 101.5 19920331 133000.00 133500.00 102.2 69.39 19.20 0 10.68 1.95 249 249 9.03 6.21 24 24 182.60 77.50 0 4.02 104.6 19920331 133000.00 133500.00 105.3 69.38 19.20 0 10.86 10.58 223 223 9.04 4.79 12 12 182.60 77.50 0 3.75 107.8 19920331 133000.00 133500.00 108.3 69.38 19.20 0 10.92 -1.28 229 190 9.45 4.06 12 25 182.60 77.50 0 2.93 110.9 19920331 133000.00 133500.00 111.4 69.37 19.20 0 11.00 -26.95 263 295 9.52 5.04 13 34 182.60 77.50 0 2.69 114.1 19920331 133000.00 133500.00 114.5 69.37 19.20 0 10.98 -16.82 342 325 9.47 6.61 17 38 182.60 77.50 0 2.48 117.2 19920331 133000.00 133500.00 117.6 69.36 19.20 0 10.98 -15.81 449 359 9.52 7.52 24 49 182.60 77.50 0 2.27 120.4 19920331 133000.00 133500.00 120.6 69.36 19.20 0 11.01 -18.56 431 420 9.59 7.84 25 58 182.60 77.50 0 2.10 123.5 19920331 133000.00 133500.00 123.7 69.35 19.20 0 10.99 -16.65 506 464 9.60 10.05 30 68 182.60 77.50 0 1.94 126.7 19920331 133000.00 133500.00 126.8 69.34 19.20 0 10.95 5.20 641 480 9.63 12.05 48 92 182.60 77.50 0 1.80 129.8 19920331 133000.00 133500.00 129.9 69.34 19.20 0 10.98 -7.33 719 542 9.63 12.95 52 99 182.60 77.50 1 1.68 132.9 19920331 133000.00 133500.00 132.9 69.33 19.19 0 11.02 -3.52 671 677 9.68 13.38 48 114 182.60 77.50 2 1.56 136.1 19920331 133000.00 133500.00 136.0 69.33 19.19 0 11.04 24.19 691 727 9.76 14.66 53 136 182.60 77.50 4 1.46 139.2 19920331 133000.00 133500.00 139.1 69.32 19.19 0 11.01 -0.64 807 750 9.75 17.14 69 154 182.60 77.50 6 1.37 142.4 19920331 133000.00 133500.00 142.2 69.32 19.19 0 11.01 30.81 930 782 9.78 19.07 83 174 182.60 77.50 8 1.28 145.5 19920331 133000.00 133500.00 145.2 69.31 19.19 0 11.05 23.04 855 899 9.82 18.85 71 182 182.60 77.50 11 1.20 148.7 19920331 133000.00 133500.00 148.3 69.31 19.19 0 11.07 33.72 877 909 9.83 19.68 76 189 182.60 77.50 14 1.12 151.8 19920331 133000.00 133500.00 151.4 69.30 19.19 0 11.11 -0.77 761 925 9.84 18.25 58 166 182.60 77.50 17 1.04 155.0 19920331 133000.00 133500.00 154.5 69.29 19.19 0 11.11 -7.71 821 918 9.83 18.95 63 165 182.60 77.50 21 0.98 158.1 19920331 133000.00 133500.00 157.5 69.29 19.19 0 11.12 -40.33 890 962 9.88 21.60 81 202 182.60 77.50 25 0.91 161.3 19920331 133000.00 133500.00 160.6 69.28 19.19 0 11.16 -27.94 786 995 9.91 20.89 66 190 182.60 77.50 29 0.84 164.4 19920331 133000.00 133500.00 163.7 69.28 19.19 0 11.16 -41.14 877 1020 9.91 23.75 75 202 182.60 77.50 33 0.78 167.6 19920331 133000.00 133500.00 166.8 69.27 19.19 0 11.22 16.19 719 1108 9.95 21.07 57 195 182.60 77.50 36 0.72 170.7 19920331 133000.00 133500.00 169.9 69.27 19.19 0 11.22 -35.72 804 1093 9.95 22.29 63 194 182.60 77.50 41 0.67 173.9 19920331 133000.00 133500.00 172.9 69.26 19.19 0 11.22 34.34 831 1101 9.97 21.66 72 214 182.60 77.50 45 0.61 177.0 19920331 133000.00 133500.00 176.0 69.26 19.19 0 11.25 -38.66 926 1252 10.02 25.78 80 247 182.60 77.50 49 0.56 180.2 19920331 133000.00 133500.00 179.1 69.25 19.18 0 11.26 -22.72 946 1281 9.99 25.09 77 232 182.60 77.50 54 0.51 183.3 19920331 133000.00 133500.00 182.2 69.24 19.18 0 11.28 0.10 891 1279 10.01 26.10 70 225 182.60 77.50 58 0.46 186.5 19920331 133000.00 133500.00 185.2 69.24 19.18 0 11.30 9.26 978 1281 10.05 28.90 87 250 182.60 77.50 61 0.41 189.6 19920331 133000.00 133500.00 188.3 69.23 19.18 0 11.32 -7.01 996 1416 10.09 27.78 83 268 182.60 77.50 65 0.36 192.8 19920331 133000.00 133500.00 191.4 69.23 19.18 0 11.34 12.23 944 1362 10.05 29.95 75 236 182.60 77.50 69 0.31 195.9 19920331 133000.00 133500.00 194.5 69.22 19.18 0 11.40 52.29 1014 1642 10.11 24.32 69 256 182.60 77.50 71 0.27 199.1 19920331 133000.00 133500.00 197.6 69.22 19.18 0 11.38 -19.93 1018 1566 10.14 30.16 82 285 182.60 77.50 72 0.22 202.2 19920331 133000.00 133500.00 200.6 69.21 19.18 0 11.42 45.18 1069 1711 10.17 28.16 82 294 182.60 77.50 73 0.18 205.3 19920331 133000.00 133500.00 203.7 69.21 19.18 0 11.45 14.96 968 1754 10.16 25.46 69 275 182.60 77.50 74 0.13 208.5 19920331 133000.00 133500.00 206.8 69.20 19.18 0 11.49 1.52 1115 1997 10.18 27.00 72 290 182.60 77.50 75 0.09 211.6 19920331 133000.00 133500.00 209.9 69.20 19.18 0 11.47 -64.87 1240 1852 10.18 30.34 90 304 182.60 77.50 76 0.05 214.8 19920331 133000.00 133500.00 212.9 69.19 19.18 0 11.52 -16.29 1115 1936 10.24 29.65 78 302 182.60 77.50 78 0.02 217.9 19920331 133000.00 133500.00 216.0 69.19 19.18 0 11.55 -69.42 1106 1961 10.26 27.25 73 295 182.60 77.50 79 0.00 221.1 19920331 133000.00 133500.00 219.1 69.18 19.18 0 11.55 -84.33 1257 1974 10.28 30.12 92 327 182.60 77.50 80 0.00 224.2 19920331 133000.00 133500.00 222.2 69.17 19.17 0 11.61 7.36 1176 2240 10.28 27.49 67 294 182.60 77.50 81 0.00 227.4 19920331 133000.00 133500.00 225.3 69.17 19.17 0 11.62 65.41 1221 2106 10.26 27.39 76 287 182.60 77.50 83 0.00 230.5 19920331 133000.00 133500.00 228.3 69.16 19.17 0 11.60 -15.20 1260 2023 10.29 30.32 86 311 182.60 77.50 84 0.00 233.7 19920331 133000.00 133500.00 231.4 69.16 19.17 0 11.60 25.60 1253 1917 10.29 31.77 85 292 182.60 77.50 86 0.00 236.8 19920331 133000.00 133500.00 234.5 69.15 19.17 0 11.62 7.33 1246 1937 10.32 31.20 88 308 182.60 77.50 88 0.00 240.0 19920331 133000.00 133500.00 237.6 69.15 19.17 0 11.69 -48.73 1182 2068 10.33 25.90 67 264 182.60 77.50 90 0.00 243.1 19920331 133000.00 133500.00 240.6 69.14 19.17 0 11.68 -62.54 1307 1988 10.38 30.08 85 300 182.60 77.50 91 0.00 246.3 19920331 133000.00 133500.00 243.7 69.14 19.17 0 11.73 1.32 1228 2209 10.39 27.92 67 281 182.60 77.50 92 0.00 249.4 19920331 133000.00 133500.00 246.8 69.13 19.17 0 11.71 -105.51 1416 2163 10.38 32.85 84 299 182.60 77.50 93 0.00 252.6 19920331 133000.00 133500.00 249.9 69.13 19.17 0 11.74 -64.75 1293 2244 10.43 28.42 79 314 182.60 77.50 94 0.00 255.7 19920331 133000.00 133500.00 253.0 69.12 19.17 0 11.73 -20.95 1358 2060 10.41 31.76 87 300 182.60 77.50 95 0.00 258.9 19920331 133000.00 133500.00 256.0 69.12 19.17 0 11.77 -1.85 1307 2082 10.43 28.09 76 282 182.60 77.50 96 0.00 262.0 19920331 133000.00 133500.00 259.1 69.11 19.17 0 11.77 2.06 1302 2105 10.48 27.29 83 315 182.60 77.50 97 0.00 265.2 19920331 133000.00 133500.00 262.2 69.11 19.17 0 11.79 40.47 1317 2177 10.47 28.75 78 299 182.60 77.50 97 0.00 268.3 19920331 133000.00 133500.00 265.3 69.10 19.17 0 11.82 -57.75 1271 2141 10.45 23.94 67 263 182.60 77.50 98 0.00 271.5 19920331 133000.00 133500.00 268.4 69.10 19.16 0 11.85 -3.42 1296 2359 10.50 27.98 70 294 182.60 77.50 98 0.00 274.6 19920331 133000.00 133500.00 271.4 69.09 19.16 0 11.80 -7.04 1571 2202 10.50 34.11 114 358 182.60 77.50 98 0.00 277.7 19920331 133000.00 133500.00 143.3 69.31 19.19 0 10.99 -1.74 779 637 8.60 1.12 5 10 182.60 77.50 9 1.25 146.7 19920331 133000.00 133500.00 165.3 69.27 19.19 0 11.16 -6.49 840 1014 8.65 1.15 4 11 182.60 77.50 34 0.75 169.2 19920331 133000.00 133500.00 187.2 69.24 19.18 0 11.28 -14.46 980 1281 8.81 1.44 5 15 182.60 77.50 64 0.38 191.7 19920331 133000.00 133500.00 209.2 69.20 19.18 0 11.45 -18.46 1163 1736 8.90 1.56 5 15 182.60 77.50 76 0.06 214.1 19920331 133000.00 133500.00 231.2 69.16 19.17 0 11.60 -17.02 1251 2003 9.05 1.39 4 16 182.60 77.50 86 0.00 236.6 19920331 133000.00 133500.00 253.2 69.12 19.17 0 11.72 -17.35 1300 2063 9.12 1.40 4 15 182.60 77.50 95 0.00 259.1 19920331 133000.00 133500.00 275.2 69.08 19.16 0 11.81 -13.69 1319 2148 9.21 1.58 4 16 182.60 77.50 98 0.00 281.6 19920331 133000.00 133500.00 297.2 69.05 19.16 0 11.87 -13.35 1339 2165 9.29 1.44 4 16 182.60 77.50 100 0.00 304.1 19920331 133000.00 133500.00 319.2 69.01 19.15 0 11.88 -11.60 1368 2188 9.29 1.54 4 17 182.60 77.50 100 0.00 326.6 19920331 133000.00 133500.00 341.2 68.98 19.15 0 11.88 -9.33 1385 2194 9.37 1.78 5 20 182.60 77.50 100 0.00 349.1 19920331 133000.00 133500.00 363.2 68.94 19.15 0 11.86 -8.61 1406 2221 9.36 1.59 6 21 182.60 77.50 100 0.00 371.5 19920331 133000.00 133500.00 385.2 68.90 19.14 0 11.83 -5.57 1414 2252 9.33 1.86 6 21 182.60 77.50 100 0.00 394.0 19920331 133000.00 133500.00 407.2 68.87 19.14 0 11.79 0.70 1425 2296 9.28 1.96 5 21 182.60 77.50 100 0.00 416.5 19920331 133000.00 133500.00 429.2 68.84 19.13 0 11.74 10.18 1438 2342 9.30 2.15 7 25 182.60 77.50 100 0.00 439.0 19920331 133000.00 133500.00 451.3 68.80 19.13 0 11.69 1.07 1466 2369 9.29 2.53 8 28 182.60 77.50 100 0.00 461.5 19920331 133000.00 133500.00 473.3 68.77 19.13 0 11.63 14.29 1492 2371 9.27 2.83 8 30 182.60 77.50 100 0.00 484.0 19920331 133000.00 133500.00 495.3 68.74 19.12 0 11.58 20.11 1526 2435 9.30 2.84 10 38 182.60 77.50 100 0.00 506.4 19920331 133000.00 133500.00 517.3 68.70 19.12 0 11.53 11.25 1531 2479 9.26 3.66 12 42 182.60 77.50 100 0.00 528.9 19920331 133000.00 133500.00 539.4 68.67 19.11 0 11.49 23.31 1543 2516 9.31 3.97 13 49 182.60 77.50 100 0.00 551.4 19920331 133000.00 133500.00 561.4 68.64 19.11 0 11.44 26.73 1581 2589 9.34 4.62 16 61 182.60 77.50 100 0.00 573.9 19920331 133000.00 133500.00 583.4 68.61 19.11 0 11.39 18.99 1564 2614 9.32 5.48 18 70 182.60 77.50 100 0.00 596.4 19920331 133500.00 134000.00 92.9 69.41 19.20 3 10.90 14.62 20000 20000 9.18 8.42 518 518 182.60 77.50 0 6.23 95.2 19920331 133500.00 134000.00 96.0 69.40 19.20 3 10.99 -2.90 20000 20000 8.92 5.99 182 182 182.60 77.50 0 6.10 98.3 19920331 133500.00 134000.00 99.1 69.40 19.20 0 10.99 2.02 12941 12941 10.35 9.09 6569 6569 182.60 77.50 0 5.84 101.5 19920331 133500.00 134000.00 102.2 69.39 19.20 0 11.03 11.17 8157 8157 10.32 6.89 4231 4231 182.60 77.50 0 5.66 104.6 19920331 133500.00 134000.00 105.3 69.38 19.20 0 10.85 0.11 206 206 9.01 4.65 11 11 182.60 77.50 0 3.67 107.8 19920331 133500.00 134000.00 108.3 69.38 19.20 0 10.94 0.41 215 193 9.41 4.15 10 22 182.60 77.50 0 2.93 110.9 19920331 133500.00 134000.00 111.4 69.37 19.20 0 10.94 -14.33 310 262 9.46 5.40 15 32 182.60 77.50 0 2.69 114.1 19920331 133500.00 134000.00 114.5 69.37 19.20 0 10.97 -23.80 371 326 9.50 6.03 19 42 182.60 77.50 0 2.48 117.2 19920331 133500.00 134000.00 117.6 69.36 19.20 0 10.95 -8.64 407 340 9.52 8.11 23 48 182.60 77.50 0 2.27 120.4 19920331 133500.00 134000.00 120.6 69.36 19.20 0 10.99 8.63 444 420 9.57 7.94 26 59 182.60 77.50 0 2.10 123.5 19920331 133500.00 134000.00 123.7 69.35 19.20 0 10.97 -2.22 536 475 9.60 9.18 35 77 182.60 77.50 0 1.94 126.7 19920331 133500.00 134000.00 126.8 69.34 19.20 0 10.96 -24.48 624 489 9.60 11.15 41 82 182.60 77.50 0 1.80 129.8 19920331 133500.00 134000.00 129.9 69.34 19.20 0 10.92 44.63 791 511 9.65 15.10 66 115 182.60 77.50 1 1.68 132.9 19920331 133500.00 134000.00 132.9 69.33 19.19 0 10.99 23.30 674 621 9.72 14.25 53 122 182.60 77.50 2 1.56 136.1 19920331 133500.00 134000.00 136.0 69.33 19.19 0 10.99 3.10 655 672 9.69 14.95 49 121 182.60 77.50 4 1.46 139.2 19920331 133500.00 134000.00 139.1 69.32 19.19 0 10.99 10.13 811 710 9.73 16.74 66 144 182.60 77.50 6 1.37 142.4 19920331 133500.00 134000.00 142.2 69.32 19.19 0 10.93 25.48 1014 648 9.70 21.22 98 163 182.60 77.50 8 1.28 145.5 19920331 133500.00 134000.00 145.2 69.31 19.19 0 11.01 15.79 896 797 9.77 20.05 78 169 182.60 77.50 11 1.20 148.7 19920331 133500.00 134000.00 148.3 69.31 19.19 0 11.06 -3.12 825 857 9.79 19.61 66 163 182.60 77.50 14 1.12 151.8 19920331 133500.00 134000.00 151.4 69.30 19.19 0 11.06 5.85 977 909 9.82 21.76 84 192 182.60 77.50 17 1.04 155.0 19920331 133500.00 134000.00 154.5 69.29 19.19 0 11.09 11.93 877 900 9.89 21.40 84 205 182.60 77.50 20 0.98 158.1 19920331 133500.00 134000.00 157.5 69.29 19.19 0 11.19 24.97 613 1019 9.91 16.56 45 167 182.60 77.50 24 0.91 161.3 19920331 133500.00 134000.00 160.6 69.28 19.19 0 11.17 -8.52 647 972 9.93 16.43 52 178 182.60 77.50 29 0.84 164.4 19920331 133500.00 134000.00 163.7 69.28 19.19 0 11.16 -5.30 810 998 9.90 22.47 68 191 182.60 77.50 33 0.78 167.6 19920331 133500.00 134000.00 166.8 69.27 19.19 0 11.17 -43.97 793 992 9.89 21.93 67 187 182.60 77.50 36 0.72 170.7 19920331 133500.00 134000.00 169.9 69.27 19.19 0 11.24 -14.96 756 1134 10.00 20.05 64 214 182.60 77.50 41 0.67 173.9 19920331 133500.00 134000.00 172.9 69.26 19.19 0 11.22 14.72 914 1155 9.95 24.03 80 223 182.60 77.50 45 0.61 177.0 19920331 133500.00 134000.00 176.0 69.26 19.19 0 11.21 -21.84 936 1112 9.99 26.22 89 239 182.60 77.50 49 0.56 180.2 19920331 133500.00 134000.00 179.1 69.25 19.18 0 11.27 5.30 801 1159 9.98 23.76 63 203 182.60 77.50 54 0.51 183.3 19920331 133500.00 134000.00 182.2 69.24 19.18 0 11.29 -22.22 1013 1311 10.03 28.98 88 252 182.60 77.50 58 0.46 186.5 19920331 133500.00 134000.00 185.2 69.24 19.18 0 11.29 -15.92 940 1235 10.04 26.13 78 232 182.60 77.50 61 0.41 189.6 19920331 133500.00 134000.00 188.3 69.23 19.18 0 11.29 26.09 1049 1267 10.06 27.08 91 250 182.60 77.50 65 0.36 192.8 19920331 133500.00 134000.00 191.4 69.23 19.18 0 11.31 42.93 1170 1465 10.08 35.74 106 298 182.60 77.50 69 0.31 195.9 19920331 133500.00 134000.00 194.5 69.22 19.18 0 11.33 23.17 1167 1511 10.10 32.95 99 294 182.60 77.50 71 0.27 199.1 19920331 133500.00 134000.00 197.6 69.22 19.18 0 11.39 43.06 1130 1622 10.09 31.22 85 270 182.60 77.50 72 0.22 202.2 19920331 133500.00 134000.00 200.6 69.21 19.18 0 11.40 -7.43 1089 1624 10.17 27.91 88 302 182.60 77.50 73 0.18 205.3 19920331 133500.00 134000.00 203.7 69.21 19.18 0 11.42 -0.20 1247 1776 10.19 29.96 107 344 182.60 77.50 74 0.13 208.5 19920331 133500.00 134000.00 206.8 69.20 19.18 0 11.43 -17.72 1221 1753 10.18 32.44 99 323 182.60 77.50 75 0.09 211.6 19920331 133500.00 134000.00 209.9 69.20 19.18 0 11.51 28.43 1109 2016 10.21 29.31 73 297 182.60 77.50 76 0.05 214.8 19920331 133500.00 134000.00 212.9 69.19 19.18 0 11.49 -48.73 1134 1887 10.20 28.59 82 305 182.60 77.50 77 0.02 217.9 19920331 133500.00 134000.00 216.0 69.19 19.18 0 11.50 -31.52 1311 2068 10.23 32.34 100 352 182.60 77.50 78 0.00 221.1 19920331 133500.00 134000.00 219.1 69.18 19.18 0 11.55 -16.71 1158 2086 10.25 27.93 75 305 182.60 77.50 79 0.00 224.2 19920331 133500.00 134000.00 222.2 69.17 19.17 0 11.59 -34.47 1318 2260 10.30 30.87 88 343 182.60 77.50 81 0.00 227.4 19920331 133500.00 134000.00 225.3 69.17 19.17 0 11.60 11.98 1422 2315 10.32 34.09 100 369 182.60 77.50 82 0.00 230.5 19920331 133500.00 134000.00 228.3 69.16 19.17 0 11.58 7.15 1341 2143 10.32 33.53 101 364 182.60 77.50 84 0.00 233.7 19920331 133500.00 134000.00 231.4 69.16 19.17 0 11.62 -18.34 1380 2221 10.33 32.92 90 336 182.60 77.50 86 0.00 236.8 19920331 133500.00 134000.00 234.5 69.15 19.17 0 11.64 -99.49 1383 2259 10.33 32.28 88 328 182.60 77.50 87 0.00 240.0 19920331 133500.00 134000.00 237.6 69.15 19.17 0 11.63 -105.67 1435 2069 10.29 32.42 97 311 182.60 77.50 89 0.00 243.1 19920331 133500.00 134000.00 240.6 69.14 19.17 0 11.66 -37.17 1292 2157 10.35 29.87 86 323 182.60 77.50 91 0.00 246.3 19920331 133500.00 134000.00 243.7 69.14 19.17 0 11.68 -43.27 1391 2127 10.34 32.60 91 312 182.60 77.50 92 0.00 249.4 19920331 133500.00 134000.00 246.8 69.13 19.17 0 11.65 2.88 1420 1875 10.36 33.92 108 321 182.60 77.50 93 0.00 252.6 19920331 133500.00 134000.00 249.9 69.13 19.17 0 11.72 62.94 1293 2164 10.43 26.27 85 326 182.60 77.50 94 0.00 255.7 19920331 133500.00 134000.00 253.0 69.12 19.17 0 11.75 -31.31 1331 2244 10.43 31.25 83 319 182.60 77.50 95 0.00 258.9 19920331 133500.00 134000.00 256.0 69.12 19.17 0 11.73 -19.23 1404 2113 10.42 30.57 91 312 182.60 77.50 96 0.00 262.0 19920331 133500.00 134000.00 259.1 69.11 19.17 0 11.75 -5.35 1499 2211 10.46 32.67 101 345 182.60 77.50 97 0.00 265.2 19920331 133500.00 134000.00 262.2 69.11 19.17 0 11.79 1.12 1240 2128 10.41 27.48 67 262 182.60 77.50 97 0.00 268.3 19920331 133500.00 134000.00 265.3 69.10 19.17 0 11.79 -23.33 1427 2180 10.51 31.17 95 338 182.60 77.50 98 0.00 271.5 19920331 133500.00 134000.00 268.4 69.10 19.16 0 11.81 -22.63 1334 2239 10.45 29.07 76 290 182.60 77.50 98 0.00 274.6 19920331 133500.00 134000.00 271.4 69.09 19.16 0 11.81 -31.07 1384 2183 10.49 27.55 80 296 182.60 77.50 98 0.00 277.7 19920331 133500.00 134000.00 143.3 69.31 19.19 0 10.99 1.93 749 654 8.51 1.00 4 8 182.60 77.50 9 1.25 146.7 19920331 133500.00 134000.00 165.3 69.27 19.19 0 11.15 -3.91 819 1005 8.67 1.12 4 11 182.60 77.50 34 0.75 169.2 19920331 133500.00 134000.00 187.2 69.24 19.18 0 11.27 -16.20 981 1265 8.79 1.33 5 14 182.60 77.50 64 0.38 191.7 19920331 133500.00 134000.00 209.2 69.20 19.18 0 11.43 -18.04 1167 1729 8.89 1.48 5 16 182.60 77.50 76 0.06 214.1 19920331 133500.00 134000.00 231.2 69.16 19.17 0 11.59 -18.73 1250 2013 8.98 1.64 4 15 182.60 77.50 86 0.00 236.6 19920331 133500.00 134000.00 253.2 69.12 19.17 0 11.71 -16.39 1299 2084 9.15 1.55 5 18 182.60 77.50 95 0.00 259.1 19920331 133500.00 134000.00 275.2 69.08 19.16 0 11.80 -15.94 1316 2142 9.22 1.43 5 17 182.60 77.50 98 0.00 281.6 19920331 133500.00 134000.00 297.2 69.05 19.16 0 11.86 -15.58 1333 2174 9.26 1.64 4 17 182.60 77.50 100 0.00 304.1 19920331 133500.00 134000.00 319.2 69.01 19.15 0 11.89 -9.60 1351 2187 9.31 1.68 4 17 182.60 77.50 100 0.00 326.6 19920331 133500.00 134000.00 341.2 68.98 19.15 0 11.88 -12.11 1366 2195 9.31 1.75 5 17 182.60 77.50 100 0.00 349.1 19920331 133500.00 134000.00 363.2 68.94 19.15 0 11.87 -3.56 1376 2211 9.33 1.81 5 18 182.60 77.50 100 0.00 371.5 19920331 133500.00 134000.00 385.2 68.90 19.14 0 11.83 -4.73 1402 2243 9.30 1.84 5 20 182.60 77.50 100 0.00 394.0 19920331 133500.00 134000.00 407.2 68.87 19.14 0 11.78 -5.53 1436 2234 9.29 2.03 6 21 182.60 77.50 100 0.00 416.5 19920331 133500.00 134000.00 429.2 68.84 19.13 0 11.74 -2.97 1438 2268 9.26 2.02 6 23 182.60 77.50 100 0.00 439.0 19920331 133500.00 134000.00 451.3 68.80 19.13 0 11.69 5.59 1439 2307 9.27 2.42 7 26 182.60 77.50 100 0.00 461.5 19920331 133500.00 134000.00 473.3 68.77 19.13 0 11.63 10.84 1474 2340 9.26 2.48 8 30 182.60 77.50 100 0.00 484.0 19920331 133500.00 134000.00 495.3 68.74 19.12 0 11.58 14.62 1516 2360 9.30 3.00 10 37 182.60 77.50 100 0.00 506.4 19920331 133500.00 134000.00 517.3 68.70 19.12 0 11.53 16.15 1522 2413 9.24 3.58 10 38 182.60 77.50 100 0.00 528.9 19920331 133500.00 134000.00 539.4 68.67 19.11 0 11.48 16.58 1531 2438 9.31 4.16 13 50 182.60 77.50 100 0.00 551.4 19920331 133500.00 134000.00 561.4 68.64 19.11 0 11.43 27.23 1571 2499 9.29 4.95 15 56 182.60 77.50 100 0.00 573.9 19920331 133500.00 134000.00 583.4 68.61 19.11 0 11.37 17.43 1690 2484 9.31 6.56 21 71 182.60 77.50 100 0.00 596.4 19920331 134000.00 134500.00 92.9 69.41 19.20 3 10.92 -11.34 20000 20000 9.21 7.83 510 510 182.60 77.50 0 6.23 95.2 19920331 134000.00 134500.00 96.0 69.40 19.20 0 10.87 -13.58 11758 11758 10.33 9.23 7142 7142 182.60 77.50 0 5.90 98.3 19920331 134000.00 134500.00 99.1 69.40 19.20 0 10.89 18.93 8700 8700 10.36 9.02 6035 6035 182.60 77.50 0 5.75 101.5 19920331 134000.00 134500.00 102.2 69.39 19.20 0 10.97 8.00 5230 5230 10.21 7.20 2734 2734 182.60 77.50 0 5.47 104.6 19920331 134000.00 134500.00 105.3 69.38 19.20 0 10.85 17.06 187 187 8.99 4.61 9 9 182.60 77.50 0 3.54 107.8 19920331 134000.00 134500.00 108.3 69.38 19.20 0 10.91 4.12 215 171 9.45 4.15 12 24 182.60 77.50 0 2.93 110.9 19920331 134000.00 134500.00 111.4 69.37 19.20 0 10.95 -12.72 308 268 9.48 5.23 16 35 182.60 77.50 0 2.69 114.1 19920331 134000.00 134500.00 114.5 69.37 19.20 0 11.01 -32.79 303 320 9.51 6.04 14 35 182.60 77.50 0 2.48 117.2 19920331 134000.00 134500.00 117.6 69.36 19.20 0 10.97 -2.06 391 341 9.53 6.71 22 47 182.60 77.50 0 2.27 120.4 19920331 134000.00 134500.00 120.6 69.36 19.20 0 10.94 -13.61 503 382 9.51 8.84 28 55 182.60 77.50 0 2.10 123.5 19920331 134000.00 134500.00 123.7 69.35 19.20 0 10.96 5.94 588 458 9.55 9.54 36 70 182.60 77.50 0 1.94 126.7 19920331 134000.00 134500.00 126.8 69.34 19.20 0 10.97 -7.63 635 552 9.61 11.78 42 91 182.60 77.50 0 1.80 129.8 19920331 134000.00 134500.00 129.9 69.34 19.20 0 11.00 14.60 599 621 9.66 12.91 36 94 182.60 77.50 1 1.68 132.9 19920331 134000.00 134500.00 132.9 69.33 19.19 0 10.99 29.61 727 676 9.69 14.47 55 124 182.60 77.50 2 1.56 136.1 19920331 134000.00 134500.00 136.0 69.33 19.19 0 10.99 6.65 915 780 9.72 15.93 74 157 182.60 77.50 4 1.46 139.2 19920331 134000.00 134500.00 139.1 69.32 19.19 0 10.93 38.32 1134 613 9.74 18.84 116 177 182.60 77.50 5 1.37 142.4 19920331 134000.00 134500.00 142.2 69.32 19.19 0 11.00 27.89 794 778 9.75 18.35 68 160 182.60 77.50 7 1.28 145.5 19920331 134000.00 134500.00 145.2 69.31 19.19 0 10.99 9.75 846 761 9.78 19.20 83 181 182.60 77.50 11 1.20 148.7 19920331 134000.00 134500.00 148.3 69.31 19.19 0 11.09 -8.93 752 900 9.79 17.98 55 155 182.60 77.50 13 1.12 151.8 19920331 134000.00 134500.00 151.4 69.30 19.19 0 11.09 -4.99 760 863 9.79 17.54 59 154 182.60 77.50 16 1.04 155.0 19920331 134000.00 134500.00 154.5 69.29 19.19 0 11.15 -2.66 604 936 9.87 15.31 46 158 182.60 77.50 20 0.98 158.1 19920331 134000.00 134500.00 157.5 69.29 19.19 0 11.06 28.71 915 858 9.83 22.37 92 201 182.60 77.50 24 0.91 161.3 19920331 134000.00 134500.00 160.6 69.28 19.19 0 11.15 21.66 699 924 9.90 19.59 55 171 182.60 77.50 29 0.84 164.4 19920331 134000.00 134500.00 163.7 69.28 19.19 0 11.17 2.92 716 1023 9.90 19.94 58 185 182.60 77.50 33 0.78 167.6 19920331 134000.00 134500.00 166.8 69.27 19.19 0 11.14 -45.36 948 1014 9.89 23.44 83 206 182.60 77.50 36 0.72 170.7 19920331 134000.00 134500.00 169.9 69.27 19.19 0 11.18 -17.73 901 1067 9.95 22.15 81 221 182.60 77.50 41 0.67 173.9 19920331 134000.00 134500.00 172.9 69.26 19.19 0 11.23 -31.31 781 1122 9.92 22.19 55 177 182.60 77.50 45 0.61 177.0 19920331 134000.00 134500.00 176.0 69.26 19.19 0 11.19 -35.05 885 1097 9.93 25.89 81 220 182.60 77.50 49 0.56 180.2 19920331 134000.00 134500.00 179.1 69.25 19.18 0 11.24 -16.53 947 1186 10.01 26.52 83 236 182.60 77.50 53 0.51 183.3 19920331 134000.00 134500.00 182.2 69.24 19.18 0 11.27 -18.56 903 1276 10.02 26.33 77 242 182.60 77.50 57 0.46 186.5 19920331 134000.00 134500.00 185.2 69.24 19.18 0 11.27 -24.12 894 1309 10.03 26.01 75 243 182.60 77.50 60 0.41 189.6 19920331 134000.00 134500.00 188.3 69.23 19.18 0 11.36 11.74 734 1449 10.08 23.12 54 231 182.60 77.50 64 0.36 192.8 19920331 134000.00 134500.00 191.4 69.23 19.18 0 11.34 -12.98 883 1386 10.05 25.69 65 228 182.60 77.50 68 0.31 195.9 19920331 134000.00 134500.00 194.5 69.22 19.18 0 11.34 -101.99 1109 1464 10.08 32.58 92 276 182.60 77.50 70 0.27 199.1 19920331 134000.00 134500.00 197.6 69.22 19.18 0 11.37 -62.00 990 1555 10.13 25.48 85 295 182.60 77.50 71 0.22 202.2 19920331 134000.00 134500.00 200.6 69.21 19.18 0 11.41 -25.66 946 1697 10.14 27.11 66 268 182.60 77.50 73 0.18 205.3 19920331 134000.00 134500.00 203.7 69.21 19.18 0 11.38 -5.45 1324 1826 10.13 35.38 114 351 182.60 77.50 74 0.13 208.5 19920331 134000.00 134500.00 206.8 69.20 19.18 0 11.42 -57.47 1237 1764 10.19 34.08 108 344 182.60 77.50 75 0.09 211.6 19920331 134000.00 134500.00 209.9 69.20 19.18 0 11.43 -22.48 1311 1890 10.19 35.96 111 357 182.60 77.50 76 0.05 214.8 19920331 134000.00 134500.00 212.9 69.19 19.18 0 11.42 -58.70 1194 1724 10.17 35.16 97 311 182.60 77.50 77 0.02 217.9 19920331 134000.00 134500.00 216.0 69.19 19.18 0 11.44 28.48 1335 1797 10.17 36.77 105 320 182.60 77.50 78 0.00 221.1 19920331 134000.00 134500.00 219.1 69.18 19.18 0 11.48 -29.49 1413 1998 10.24 38.44 118 378 182.60 77.50 79 0.00 224.2 19920331 134000.00 134500.00 222.2 69.17 19.17 0 11.56 -74.83 1302 2290 10.25 31.67 85 334 182.60 77.50 81 0.00 227.4 19920331 134000.00 134500.00 225.3 69.17 19.17 0 11.56 -5.91 1299 2206 10.28 31.29 97 364 182.60 77.50 82 0.00 230.5 19920331 134000.00 134500.00 228.3 69.16 19.17 0 11.60 -25.76 1219 2305 10.29 28.81 80 337 182.60 77.50 84 0.00 233.7 19920331 134000.00 134500.00 231.4 69.16 19.17 0 11.58 -97.76 1378 2149 10.32 33.32 99 354 182.60 77.50 86 0.00 236.8 19920331 134000.00 134500.00 234.5 69.15 19.17 0 11.60 -45.75 1455 2236 10.31 34.66 95 338 182.60 77.50 87 0.00 240.0 19920331 134000.00 134500.00 237.6 69.15 19.17 0 11.64 11.73 1117 2135 10.34 29.57 70 306 182.60 77.50 89 0.00 243.1 19920331 134000.00 134500.00 240.6 69.14 19.17 0 11.64 17.49 1274 2178 10.34 32.59 87 334 182.60 77.50 90 0.00 246.3 19920331 134000.00 134500.00 243.7 69.14 19.17 0 11.65 -22.79 1435 2121 10.36 33.67 102 342 182.60 77.50 92 0.00 249.4 19920331 134000.00 134500.00 246.8 69.13 19.17 0 11.68 14.73 1240 1970 10.36 28.28 78 285 182.60 77.50 93 0.00 252.6 19920331 134000.00 134500.00 249.9 69.13 19.17 0 11.69 -58.44 1364 2170 10.38 31.53 89 325 182.60 77.50 94 0.00 255.7 19920331 134000.00 134500.00 253.0 69.12 19.17 0 11.69 -13.03 1413 2155 10.41 34.94 97 341 182.60 77.50 95 0.00 258.9 19920331 134000.00 134500.00 256.0 69.12 19.17 0 11.69 -31.48 1390 2075 10.42 34.06 103 348 182.60 77.50 95 0.00 262.0 19920331 134000.00 134500.00 259.1 69.11 19.17 0 11.78 -6.74 1233 2298 10.43 27.37 68 292 182.60 77.50 96 0.00 265.2 19920331 134000.00 134500.00 262.2 69.11 19.17 0 11.75 -5.92 1339 2157 10.44 31.26 85 314 182.60 77.50 96 0.00 268.3 19920331 134000.00 134500.00 265.3 69.10 19.17 0 11.81 -37.80 1217 2225 10.46 27.49 65 280 182.60 77.50 98 0.00 271.5 19920331 134000.00 134500.00 268.4 69.10 19.16 0 11.81 16.49 1220 2256 10.46 25.83 68 289 182.60 77.50 98 0.00 274.6 19920331 134000.00 134500.00 271.4 69.09 19.16 0 11.82 20.47 1296 2227 10.49 26.48 78 305 182.60 77.50 98 0.00 277.7 19920331 134000.00 134500.00 143.3 69.31 19.19 0 10.98 1.16 755 651 8.56 1.01 4 9 182.60 77.50 9 1.25 146.7 19920331 134000.00 134500.00 165.3 69.27 19.19 0 11.14 -5.19 821 987 8.71 1.34 5 13 182.60 77.50 34 0.75 169.2 19920331 134000.00 134500.00 187.2 69.24 19.18 0 11.26 -15.63 983 1261 8.82 1.39 5 15 182.60 77.50 63 0.38 191.7 19920331 134000.00 134500.00 209.2 69.20 19.18 0 11.42 -21.78 1156 1706 8.89 1.62 5 17 182.60 77.50 76 0.06 214.1 19920331 134000.00 134500.00 231.2 69.16 19.17 0 11.57 -19.89 1233 2017 9.02 1.48 5 17 182.60 77.50 86 0.00 236.6 19920331 134000.00 134500.00 253.2 69.12 19.17 0 11.70 -16.83 1277 2103 9.13 1.49 5 17 182.60 77.50 95 0.00 259.1 19920331 134000.00 134500.00 275.2 69.08 19.16 0 11.79 -14.20 1304 2159 9.22 1.54 4 17 182.60 77.50 98 0.00 281.6 19920331 134000.00 134500.00 297.2 69.05 19.16 0 11.86 -15.59 1324 2161 9.25 1.46 4 16 182.60 77.50 100 0.00 304.1 19920331 134000.00 134500.00 319.2 69.01 19.15 0 11.89 -9.18 1338 2177 9.27 1.53 4 15 182.60 77.50 100 0.00 326.6 19920331 134000.00 134500.00 341.2 68.98 19.15 0 11.89 -11.98 1370 2175 9.33 1.65 5 18 182.60 77.50 100 0.00 349.1 19920331 134000.00 134500.00 363.2 68.94 19.15 0 11.87 -11.42 1387 2192 9.35 1.67 5 20 182.60 77.50 100 0.00 371.5 19920331 134000.00 134500.00 385.2 68.90 19.14 0 11.83 -5.01 1397 2218 9.32 1.80 5 20 182.60 77.50 100 0.00 394.0 19920331 134000.00 134500.00 407.2 68.87 19.14 0 11.79 -3.82 1427 2234 9.28 2.02 6 20 182.60 77.50 100 0.00 416.5 19920331 134000.00 134500.00 429.2 68.84 19.13 0 11.74 -2.95 1448 2258 9.28 2.41 6 23 182.60 77.50 100 0.00 439.0 19920331 134000.00 134500.00 451.3 68.80 19.13 0 11.69 -5.07 1444 2293 9.29 2.34 7 27 182.60 77.50 100 0.00 461.5 19920331 134000.00 134500.00 473.3 68.77 19.13 0 11.64 -4.15 1471 2347 9.26 2.71 8 30 182.60 77.50 100 0.00 484.0 19920331 134000.00 134500.00 495.3 68.74 19.12 0 11.59 7.76 1493 2394 9.28 3.05 10 36 182.60 77.50 100 0.00 506.4 19920331 134000.00 134500.00 517.3 68.70 19.12 0 11.54 4.36 1499 2437 9.30 3.44 11 41 182.60 77.50 100 0.00 528.9 19920331 134000.00 134500.00 539.4 68.67 19.11 0 11.48 0.75 1549 2423 9.26 4.09 13 46 182.60 77.50 100 0.00 551.4 19920331 134000.00 134500.00 561.4 68.64 19.11 0 11.45 13.10 1599 2447 9.63 14.34 48 158 182.60 77.50 100 0.00 573.9 19920331 134000.00 134500.00 583.4 68.61 19.11 0 11.41 6.90 1577 2393 9.86 27.75 89 284 182.60 77.50 100 0.00 596.4 19920331 134500.00 135000.00 92.9 69.41 19.20 0 10.26 -12.41 419 419 9.40 9.86 231 231 182.60 77.50 0 4.61 95.2 19920331 134500.00 135000.00 96.0 69.40 19.20 3 10.98 15.56 20000 20000 9.61 8.61 1412 1412 182.60 77.50 0 6.14 98.3 19920331 134500.00 135000.00 99.1 69.40 19.20 0 10.89 5.52 7495 7495 10.42 9.93 6219 6219 182.60 77.50 0 5.61 101.5 19920331 134500.00 135000.00 102.2 69.39 19.20 0 11.00 11.14 6492 6492 10.33 7.00 3950 3950 182.60 77.50 0 5.58 104.6 19920331 134500.00 135000.00 105.3 69.38 19.20 0 10.84 8.86 177 177 8.96 4.68 8 8 182.60 77.50 0 3.44 107.8 19920331 134500.00 135000.00 108.3 69.38 19.20 0 10.92 10.84 215 175 9.46 4.04 11 24 182.60 77.50 0 2.93 110.9 19920331 134500.00 135000.00 111.4 69.37 19.20 0 10.92 -10.98 347 265 9.43 5.61 17 34 182.60 77.50 0 2.69 114.1 19920331 134500.00 135000.00 114.5 69.37 19.20 0 10.91 -13.80 418 274 9.49 7.11 25 44 182.60 77.50 0 2.48 117.2 19920331 134500.00 135000.00 117.6 69.36 19.20 0 10.95 -7.40 431 337 9.52 7.74 24 49 182.60 77.50 0 2.27 120.4 19920331 134500.00 135000.00 120.6 69.36 19.20 0 10.90 3.41 573 340 9.52 9.44 37 61 182.60 77.50 0 2.10 123.5 19920331 134500.00 135000.00 123.7 69.35 19.20 0 10.92 23.00 616 423 9.57 11.23 42 76 182.60 77.50 0 1.94 126.7 19920331 134500.00 135000.00 126.8 69.34 19.20 0 10.94 -5.76 693 481 9.61 12.21 51 93 182.60 77.50 0 1.80 129.8 19920331 134500.00 135000.00 129.9 69.34 19.20 0 10.90 4.56 839 489 9.62 15.22 71 112 182.60 77.50 1 1.68 132.9 19920331 134500.00 135000.00 132.9 69.33 19.19 0 10.97 10.61 754 601 9.66 15.54 58 118 182.60 77.50 2 1.56 136.1 19920331 134500.00 135000.00 136.0 69.33 19.19 0 10.95 7.57 798 653 9.72 16.45 69 145 182.60 77.50 4 1.46 139.2 19920331 134500.00 135000.00 139.1 69.32 19.19 0 10.96 -0.46 824 704 9.74 17.52 76 161 182.60 77.50 5 1.37 142.4 19920331 134500.00 135000.00 142.2 69.32 19.19 0 11.01 46.22 800 753 9.75 16.99 66 152 182.60 77.50 7 1.28 145.5 19920331 134500.00 135000.00 145.2 69.31 19.19 0 10.99 38.28 894 767 9.81 19.31 89 191 182.60 77.50 10 1.20 148.7 19920331 134500.00 135000.00 148.3 69.31 19.19 0 11.00 -0.92 941 822 9.84 21.41 96 212 182.60 77.50 13 1.12 151.8 19920331 134500.00 135000.00 151.4 69.30 19.19 0 11.12 -6.42 750 994 9.83 17.41 57 173 182.60 77.50 16 1.04 155.0 19920331 134500.00 135000.00 154.5 69.29 19.19 0 11.09 -1.97 686 891 9.85 17.26 58 174 182.60 77.50 20 0.98 158.1 19920331 134500.00 135000.00 157.5 69.29 19.19 0 11.11 -8.80 764 878 9.84 19.89 64 168 182.60 77.50 24 0.91 161.3 19920331 134500.00 135000.00 160.6 69.28 19.19 0 11.11 -2.53 931 994 9.88 21.73 86 216 182.60 77.50 29 0.84 164.4 19920331 134500.00 135000.00 163.7 69.28 19.19 0 11.19 -11.73 636 1043 9.91 17.48 47 173 182.60 77.50 32 0.78 167.6 19920331 134500.00 135000.00 166.8 69.27 19.19 0 11.17 9.33 826 1056 9.96 23.41 75 220 182.60 77.50 35 0.72 170.7 19920331 134500.00 135000.00 169.9 69.27 19.19 0 11.21 -12.32 757 1084 9.93 21.10 58 186 182.60 77.50 40 0.67 173.9 19920331 134500.00 135000.00 172.9 69.26 19.19 0 11.21 -38.20 842 1124 9.93 21.53 65 196 182.60 77.50 44 0.61 177.0 19920331 134500.00 135000.00 176.0 69.26 19.19 0 11.24 -2.33 802 1146 9.95 23.39 61 195 182.60 77.50 48 0.56 180.2 19920331 134500.00 135000.00 179.1 69.25 19.18 0 11.22 -27.91 1035 1209 9.99 26.41 90 245 182.60 77.50 52 0.51 183.3 19920331 134500.00 135000.00 182.2 69.24 19.18 0 11.25 9.03 886 1219 10.01 24.15 75 231 182.60 77.50 56 0.46 186.5 19920331 134500.00 135000.00 185.2 69.24 19.18 0 11.32 -2.74 695 1318 10.05 22.23 49 211 182.60 77.50 60 0.41 189.6 19920331 134500.00 135000.00 188.3 69.23 19.18 0 11.32 -5.75 868 1388 10.03 26.03 61 219 182.60 77.50 64 0.36 192.8 19920331 134500.00 135000.00 191.4 69.23 19.18 0 11.29 33.25 1032 1362 10.03 30.30 81 243 182.60 77.50 68 0.31 195.9 19920331 134500.00 135000.00 194.5 69.22 19.18 0 11.35 -7.21 925 1521 10.08 28.26 71 260 182.60 77.50 69 0.27 199.1 19920331 134500.00 135000.00 197.6 69.22 19.18 0 11.37 -55.62 1187 1839 10.14 33.30 102 351 182.60 77.50 71 0.22 202.2 19920331 134500.00 135000.00 200.6 69.21 19.18 0 11.39 -28.30 1166 1793 10.15 31.40 93 324 182.60 77.50 73 0.18 205.3 19920331 134500.00 135000.00 203.7 69.21 19.18 0 11.39 -28.79 1066 1642 10.12 29.94 84 287 182.60 77.50 74 0.13 208.5 19920331 134500.00 135000.00 206.8 69.20 19.18 0 11.43 4.07 1121 1798 10.16 29.93 89 312 182.60 77.50 75 0.09 211.6 19920331 134500.00 135000.00 209.9 69.20 19.18 0 11.39 5.35 1204 1726 10.22 34.91 104 350 182.60 77.50 76 0.05 214.8 19920331 134500.00 135000.00 212.9 69.19 19.18 0 11.46 -37.23 1143 1900 10.25 29.60 93 352 182.60 77.50 77 0.02 217.9 19920331 134500.00 135000.00 216.0 69.19 19.18 0 11.45 19.87 1228 1965 10.19 32.55 92 333 182.60 77.50 78 0.00 221.1 19920331 134500.00 135000.00 219.1 69.18 19.18 0 11.52 -44.46 997 2057 10.25 24.08 68 317 182.60 77.50 79 0.00 224.2 19920331 134500.00 135000.00 222.2 69.17 19.17 0 11.52 49.57 1187 2122 10.27 32.04 88 354 182.60 77.50 81 0.00 227.4 19920331 134500.00 135000.00 225.3 69.17 19.17 0 11.54 -6.42 1197 2176 10.28 31.79 86 351 182.60 77.50 82 0.00 230.5 19920331 134500.00 135000.00 228.3 69.16 19.17 0 11.54 5.26 1212 1994 10.28 31.53 88 327 182.60 77.50 84 0.00 233.7 19920331 134500.00 135000.00 231.4 69.16 19.17 0 11.59 11.50 1224 2220 10.29 31.05 86 344 182.60 77.50 85 0.00 236.8 19920331 134500.00 135000.00 234.5 69.15 19.17 0 11.55 -65.32 1330 1883 10.31 32.17 106 344 182.60 77.50 87 0.00 240.0 19920331 134500.00 135000.00 237.6 69.15 19.17 0 11.62 34.46 1235 2110 10.33 29.74 84 325 182.60 77.50 89 0.00 243.1 19920331 134500.00 135000.00 240.6 69.14 19.17 0 11.63 -45.41 1321 2170 10.36 30.28 92 344 182.60 77.50 90 0.00 246.3 19920331 134500.00 135000.00 243.7 69.14 19.17 0 11.63 -24.33 1365 2203 10.36 31.17 88 333 182.60 77.50 91 0.00 249.4 19920331 134500.00 135000.00 246.8 69.13 19.17 0 11.60 5.32 1653 2095 10.35 41.28 133 385 182.60 77.50 92 0.00 252.6 19920331 134500.00 135000.00 249.9 69.13 19.17 0 11.67 -37.61 1499 2301 10.45 34.44 115 407 182.60 77.50 94 0.00 255.7 19920331 134500.00 135000.00 253.0 69.12 19.17 0 11.73 -47.00 1246 2249 10.41 29.22 74 306 182.60 77.50 95 0.00 258.9 19920331 134500.00 135000.00 256.0 69.12 19.17 0 11.71 -30.00 1339 2097 10.43 29.46 93 332 182.60 77.50 95 0.00 262.0 19920331 134500.00 135000.00 259.1 69.11 19.17 0 11.77 -9.11 1400 2347 10.44 31.45 86 329 182.60 77.50 96 0.00 265.2 19920331 134500.00 135000.00 262.2 69.11 19.17 0 11.76 -3.95 1215 1992 10.41 27.99 68 258 182.60 77.50 96 0.00 268.3 19920331 134500.00 135000.00 265.3 69.10 19.17 0 11.75 -48.79 1579 2078 10.43 36.16 110 331 182.60 77.50 97 0.00 271.5 19920331 134500.00 135000.00 268.4 69.10 19.16 0 11.77 -15.23 1431 2090 10.40 31.79 83 276 182.60 77.50 97 0.00 274.6 19920331 134500.00 135000.00 271.4 69.09 19.16 0 11.78 -31.82 1376 2104 10.51 32.75 100 346 182.60 77.50 98 0.00 277.7 19920331 134500.00 135000.00 143.3 69.31 19.19 0 10.98 6.58 755 657 8.54 1.00 4 9 182.60 77.50 8 1.25 146.7 19920331 134500.00 135000.00 165.3 69.27 19.19 0 11.13 -2.92 798 989 8.66 1.14 4 11 182.60 77.50 34 0.75 169.2 19920331 134500.00 135000.00 187.2 69.24 19.18 0 11.25 -13.38 968 1257 8.81 1.32 5 15 182.60 77.50 63 0.38 191.7 19920331 134500.00 135000.00 209.2 69.20 19.18 0 11.40 -9.39 1144 1705 8.88 1.45 5 16 182.60 77.50 76 0.06 214.1 19920331 134500.00 135000.00 231.2 69.16 19.17 0 11.55 -12.89 1239 2009 9.00 1.58 5 18 182.60 77.50 85 0.00 236.6 19920331 134500.00 135000.00 253.2 69.12 19.17 0 11.68 -17.78 1273 2086 9.08 1.54 4 15 182.60 77.50 95 0.00 259.1 19920331 134500.00 135000.00 275.2 69.08 19.16 0 11.80 -17.05 1292 2148 9.24 1.42 5 17 182.60 77.50 98 0.00 281.6 19920331 134500.00 135000.00 297.2 69.05 19.16 0 11.87 -14.57 1302 2143 9.27 1.60 4 16 182.60 77.50 100 0.00 304.1 19920331 134500.00 135000.00 319.2 69.01 19.15 0 11.90 -12.51 1308 2168 9.31 1.60 4 16 182.60 77.50 100 0.00 326.6 19920331 134500.00 135000.00 341.2 68.98 19.15 0 11.89 -10.63 1346 2169 9.39 1.80 5 19 182.60 77.50 100 0.00 349.1 19920331 134500.00 135000.00 363.2 68.94 19.15 0 11.87 -11.12 1379 2161 9.33 1.77 5 18 182.60 77.50 100 0.00 371.5 19920331 134500.00 135000.00 385.2 68.90 19.14 0 11.83 -4.90 1385 2191 9.33 1.73 6 20 182.60 77.50 100 0.00 394.0 19920331 134500.00 135000.00 407.2 68.87 19.14 0 11.79 -10.25 1400 2210 9.28 1.74 6 20 182.60 77.50 100 0.00 416.5 19920331 134500.00 135000.00 429.2 68.84 19.13 0 11.74 -14.73 1414 2238 9.27 2.05 6 22 182.60 77.50 100 0.00 439.0 19920331 134500.00 135000.00 451.3 68.80 19.13 0 11.69 -17.22 1446 2271 9.29 2.41 7 27 182.60 77.50 100 0.00 461.5 19920331 134500.00 135000.00 473.3 68.77 19.13 0 11.63 2.72 1467 2311 9.28 2.52 8 31 182.60 77.50 100 0.00 484.0 19920331 134500.00 135000.00 495.3 68.74 19.12 0 11.58 12.34 1474 2356 9.27 2.51 9 34 182.60 77.50 100 0.00 506.4 19920331 134500.00 135000.00 517.3 68.70 19.12 0 11.53 -7.28 1504 2375 9.28 3.58 11 41 182.60 77.50 100 0.00 528.9 19920331 134500.00 135000.00 539.4 68.67 19.11 0 11.47 -5.40 1561 2381 9.28 4.14 13 47 182.60 77.50 100 0.00 551.4 19920331 134500.00 135000.00 561.4 68.64 19.11 0 11.42 6.38 1584 2448 9.28 5.00 14 53 182.60 77.50 100 0.00 573.9 19920331 134500.00 135000.00 583.4 68.61 19.11 0 11.39 -1.22 1555 2583 9.28 5.01 16 61 182.60 77.50 100 0.00 596.4 19920331 135000.00 135500.00 92.9 69.41 19.20 3 10.95 8.80 20000 20000 9.23 7.61 511 511 182.60 77.50 0 6.22 95.2 19920331 135000.00 135500.00 96.0 69.40 19.20 0 10.94 -10.13 13352 13352 10.37 8.62 7619 7619 182.60 77.50 0 5.91 98.3 19920331 135000.00 135500.00 99.1 69.40 19.20 0 10.97 9.41 9592 9592 10.41 7.99 6368 6368 182.60 77.50 0 5.74 101.5 19920331 135000.00 135500.00 102.2 69.39 19.20 0 11.01 18.77 5728 5728 10.35 5.93 3800 3800 182.60 77.50 0 5.54 104.6 19920331 135000.00 135500.00 105.3 69.38 19.20 0 10.87 14.60 184 184 9.00 4.40 8 8 182.60 77.50 0 3.60 107.8 19920331 135000.00 135500.00 108.3 69.38 19.20 0 10.93 8.54 217 187 9.46 4.27 11 24 182.60 77.50 0 2.93 110.9 19920331 135000.00 135500.00 111.4 69.37 19.20 0 10.94 -26.19 349 273 9.45 5.34 18 35 182.60 77.50 0 2.69 114.1 19920331 135000.00 135500.00 114.5 69.37 19.20 0 11.00 -32.30 299 304 9.53 5.35 15 37 182.60 77.50 0 2.48 117.2 19920331 135000.00 135500.00 117.6 69.36 19.20 0 10.94 -27.57 444 329 9.52 7.26 26 50 182.60 77.50 0 2.27 120.4 19920331 135000.00 135500.00 120.6 69.36 19.20 0 10.90 -25.22 675 369 9.55 10.42 47 73 182.60 77.50 0 2.10 123.5 19920331 135000.00 135500.00 123.7 69.35 19.20 0 10.97 -0.63 561 504 9.60 11.07 36 80 182.60 77.50 0 1.94 126.7 19920331 135000.00 135500.00 126.8 69.34 19.20 0 10.95 6.10 613 501 9.62 12.91 43 89 182.60 77.50 0 1.80 129.8 19920331 135000.00 135500.00 129.9 69.34 19.20 0 10.99 12.41 609 624 9.63 13.23 39 97 182.60 77.50 1 1.68 132.9 19920331 135000.00 135500.00 132.9 69.33 19.19 0 10.98 -11.30 727 614 9.67 13.37 56 118 182.60 77.50 2 1.56 136.1 19920331 135000.00 135500.00 136.0 69.33 19.19 0 10.96 -28.75 844 669 9.66 16.91 66 131 182.60 77.50 4 1.46 139.2 19920331 135000.00 135500.00 139.1 69.32 19.19 0 11.02 8.18 787 774 9.73 15.81 59 143 182.60 77.50 5 1.37 142.4 19920331 135000.00 135500.00 142.2 69.32 19.19 0 11.00 -2.42 822 830 9.76 18.95 71 174 182.60 77.50 7 1.28 145.5 19920331 135000.00 135500.00 145.2 69.31 19.19 0 11.03 -1.85 785 875 9.76 19.77 63 165 182.60 77.50 10 1.20 148.7 19920331 135000.00 135500.00 148.3 69.31 19.19 0 11.07 1.94 692 842 9.82 16.45 58 164 182.60 77.50 13 1.12 151.8 19920331 135000.00 135500.00 151.4 69.30 19.19 0 11.08 -2.90 783 901 9.84 18.76 66 179 182.60 77.50 16 1.04 155.0 19920331 135000.00 135500.00 154.5 69.29 19.19 0 11.11 13.48 717 933 9.85 18.75 63 183 182.60 77.50 19 0.98 158.1 19920331 135000.00 135500.00 157.5 69.29 19.19 0 11.13 9.77 799 1008 9.85 18.68 67 190 182.60 77.50 23 0.91 161.3 19920331 135000.00 135500.00 160.6 69.28 19.19 0 11.19 -17.64 704 1067 9.90 14.88 52 177 182.60 77.50 27 0.84 164.4 19920331 135000.00 135500.00 163.7 69.28 19.19 0 11.16 19.27 820 1055 9.92 20.38 68 202 182.60 77.50 31 0.78 167.6 19920331 135000.00 135500.00 166.8 69.27 19.19 0 11.18 57.59 803 1066 9.93 20.76 70 206 182.60 77.50 35 0.72 170.7 19920331 135000.00 135500.00 169.9 69.27 19.19 0 11.22 -0.87 734 1117 9.97 20.93 63 210 182.60 77.50 40 0.67 173.9 19920331 135000.00 135500.00 172.9 69.26 19.19 0 11.22 -8.12 846 1184 9.99 24.61 75 236 182.60 77.50 44 0.61 177.0 19920331 135000.00 135500.00 176.0 69.26 19.19 0 11.23 -11.07 917 1330 10.02 25.08 82 268 182.60 77.50 47 0.56 180.2 19920331 135000.00 135500.00 179.1 69.25 19.18 0 11.28 2.30 824 1335 10.03 22.35 65 234 182.60 77.50 52 0.51 183.3 19920331 135000.00 135500.00 182.2 69.24 19.18 0 11.28 -20.64 896 1335 10.03 26.06 73 244 182.60 77.50 56 0.46 186.5 19920331 135000.00 135500.00 185.2 69.24 19.18 0 11.24 13.96 1094 1316 10.01 29.89 100 273 182.60 77.50 60 0.41 189.6 19920331 135000.00 135500.00 188.3 69.23 19.18 0 11.28 -49.04 956 1373 10.07 28.76 90 284 182.60 77.50 64 0.36 192.8 19920331 135000.00 135500.00 191.4 69.23 19.18 0 11.35 -8.86 973 1576 10.05 27.10 69 248 182.60 77.50 68 0.31 195.9 19920331 135000.00 135500.00 194.5 69.22 19.18 0 11.30 -59.22 1115 1466 10.13 36.48 112 334 182.60 77.50 69 0.27 199.1 19920331 135000.00 135500.00 197.6 69.22 19.18 0 11.34 -9.68 1104 1529 10.07 31.65 93 280 182.60 77.50 71 0.22 202.2 19920331 135000.00 135500.00 200.6 69.21 19.18 0 11.37 30.75 1042 1668 10.13 28.50 88 310 182.60 77.50 73 0.18 205.3 19920331 135000.00 135500.00 203.7 69.21 19.18 0 11.34 54.08 1116 1573 10.15 34.36 100 322 182.60 77.50 74 0.13 208.5 19920331 135000.00 135500.00 206.8 69.20 19.18 0 11.35 -11.52 1477 1695 10.15 39.45 136 363 182.60 77.50 75 0.09 211.6 19920331 135000.00 135500.00 209.9 69.20 19.18 0 11.42 0.70 1114 1909 10.15 30.72 82 313 182.60 77.50 76 0.05 214.8 19920331 135000.00 135500.00 212.9 69.19 19.18 0 11.40 66.59 1384 1777 10.24 42.21 136 402 182.60 77.50 77 0.02 217.9 19920331 135000.00 135500.00 216.0 69.19 19.18 0 11.47 -22.26 1296 2038 10.25 33.32 104 374 182.60 77.50 78 0.00 221.1 19920331 135000.00 135500.00 219.1 69.18 19.18 0 11.46 8.03 1422 2048 10.24 35.52 123 401 182.60 77.50 79 0.00 224.2 19920331 135000.00 135500.00 222.2 69.17 19.17 0 11.54 -72.52 1064 2082 10.27 27.23 73 323 182.60 77.50 81 0.00 227.4 19920331 135000.00 135500.00 225.3 69.17 19.17 0 11.52 -69.92 1268 1957 10.29 32.70 105 365 182.60 77.50 82 0.00 230.5 19920331 135000.00 135500.00 228.3 69.16 19.17 0 11.53 12.39 1291 2006 10.29 31.06 100 353 182.60 77.50 84 0.00 233.7 19920331 135000.00 135500.00 231.4 69.16 19.17 0 11.59 -50.90 1209 2011 10.28 29.83 77 292 182.60 77.50 85 0.00 236.8 19920331 135000.00 135500.00 234.5 69.15 19.17 0 11.60 -31.43 1338 2163 10.33 32.88 94 348 182.60 77.50 86 0.00 240.0 19920331 135000.00 135500.00 237.6 69.15 19.17 0 11.64 -34.99 1149 2141 10.33 25.78 69 296 182.60 77.50 88 0.00 243.1 19920331 135000.00 135500.00 240.6 69.14 19.17 0 11.65 -12.45 1261 2121 10.34 31.90 84 318 182.60 77.50 89 0.00 246.3 19920331 135000.00 135500.00 243.7 69.14 19.17 0 11.65 -38.23 1353 2025 10.37 31.53 93 321 182.60 77.50 91 0.00 249.4 19920331 135000.00 135500.00 246.8 69.13 19.17 0 11.71 -99.05 1271 2316 10.40 28.51 80 331 182.60 77.50 92 0.00 252.6 19920331 135000.00 135500.00 249.9 69.13 19.17 0 11.70 10.77 1440 2164 10.40 30.51 97 332 182.60 77.50 93 0.00 255.7 19920331 135000.00 135500.00 253.0 69.12 19.17 0 11.71 -64.42 1443 2173 10.40 35.01 93 324 182.60 77.50 94 0.00 258.9 19920331 135000.00 135500.00 256.0 69.12 19.17 0 11.76 -47.14 1184 2166 10.41 26.23 68 279 182.60 77.50 95 0.00 262.0 19920331 135000.00 135500.00 259.1 69.11 19.17 0 11.75 -24.84 1264 2104 10.46 28.12 87 328 182.60 77.50 96 0.00 265.2 19920331 135000.00 135500.00 262.2 69.11 19.17 0 11.77 -24.67 1364 2141 10.46 31.24 87 314 182.60 77.50 96 0.00 268.3 19920331 135000.00 135500.00 265.3 69.10 19.17 0 11.81 51.20 1280 2153 10.47 26.68 73 283 182.60 77.50 97 0.00 271.5 19920331 135000.00 135500.00 268.4 69.10 19.16 0 11.80 -2.54 1356 2144 10.45 29.08 84 300 182.60 77.50 97 0.00 274.6 19920331 135000.00 135500.00 271.4 69.09 19.16 0 11.84 12.33 1251 2222 10.54 27.02 76 310 182.60 77.50 98 0.00 277.7 19920331 135000.00 135500.00 143.3 69.31 19.19 0 10.98 4.88 760 653 8.55 1.00 4 9 182.60 77.50 8 1.25 146.7 19920331 135000.00 135500.00 165.3 69.27 19.19 0 11.12 -4.09 831 975 8.70 1.26 5 13 182.60 77.50 33 0.75 169.2 19920331 135000.00 135500.00 187.2 69.24 19.18 0 11.24 -12.48 957 1251 8.76 1.50 5 14 182.60 77.50 63 0.38 191.7 19920331 135000.00 135500.00 209.2 69.20 19.18 0 11.39 -11.94 1142 1678 8.81 1.50 4 15 182.60 77.50 76 0.06 214.1 19920331 135000.00 135500.00 231.2 69.16 19.17 0 11.55 -13.08 1223 1993 9.05 1.43 5 18 182.60 77.50 85 0.00 236.6 19920331 135000.00 135500.00 253.2 69.12 19.17 0 11.70 -16.82 1258 2082 9.16 1.41 5 18 182.60 77.50 94 0.00 259.1 19920331 135000.00 135500.00 275.2 69.08 19.16 0 11.81 -15.07 1281 2123 9.23 1.47 4 17 182.60 77.50 98 0.00 281.6 19920331 135000.00 135500.00 297.2 69.05 19.16 0 11.87 -18.74 1296 2132 9.30 1.53 4 17 182.60 77.50 100 0.00 304.1 19920331 135000.00 135500.00 319.2 69.01 19.15 0 11.90 -20.99 1329 2143 9.31 1.40 4 16 182.60 77.50 100 0.00 326.6 19920331 135000.00 135500.00 341.2 68.98 19.15 0 11.89 -20.16 1349 2145 9.33 1.67 4 17 182.60 77.50 100 0.00 349.1 19920331 135000.00 135500.00 363.2 68.94 19.15 0 11.87 -17.70 1371 2175 9.32 1.67 5 18 182.60 77.50 100 0.00 371.5 19920331 135000.00 135500.00 385.2 68.90 19.14 0 11.83 -10.70 1383 2203 9.36 1.78 6 21 182.60 77.50 100 0.00 394.0 19920331 135000.00 135500.00 407.2 68.87 19.14 0 11.79 -11.06 1412 2240 9.28 1.79 6 21 182.60 77.50 100 0.00 416.5 19920331 135000.00 135500.00 429.2 68.84 19.13 0 11.73 -9.90 1434 2245 9.29 2.18 6 24 182.60 77.50 100 0.00 439.0 19920331 135000.00 135500.00 451.3 68.80 19.13 0 11.68 -1.15 1433 2277 9.27 2.21 7 26 182.60 77.50 100 0.00 461.5 19920331 135000.00 135500.00 473.3 68.77 19.13 0 11.63 -5.26 1492 2310 9.28 2.66 9 31 182.60 77.50 100 0.00 484.0 19920331 135000.00 135500.00 495.3 68.74 19.12 0 11.57 0.03 1511 2363 9.30 3.23 11 38 182.60 77.50 100 0.00 506.4 19920331 135000.00 135500.00 517.3 68.70 19.12 0 11.52 7.07 1541 2415 9.27 3.49 11 41 182.60 77.50 100 0.00 528.9 19920331 135000.00 135500.00 539.4 68.67 19.11 0 11.47 -7.53 1564 2455 9.30 4.13 13 49 182.60 77.50 100 0.00 551.4 19920331 135000.00 135500.00 561.4 68.64 19.11 0 11.42 -1.17 1563 2466 9.30 4.89 16 59 182.60 77.50 100 0.00 573.9 19920331 135000.00 135500.00 583.4 68.61 19.11 0 11.39 2.05 1563 2606 9.28 5.41 17 65 182.60 77.50 100 0.00 596.4 19920331 135500.00 140000.00 92.9 69.41 19.20 3 10.89 9.66 20000 20000 9.18 7.26 520 520 182.60 77.50 0 6.35 95.2 19920331 135500.00 140000.00 96.0 69.40 19.20 0 10.96 9.93 16782 16782 9.96 8.30 3293 3293 182.60 77.50 0 6.07 98.3 19920331 135500.00 140000.00 99.1 69.40 19.20 0 10.98 8.19 13051 13051 10.31 8.28 6116 6116 182.60 77.50 0 5.91 101.5 19920331 135500.00 140000.00 102.2 69.39 19.20 0 11.02 7.85 7345 7345 10.34 6.94 4234 4234 182.60 77.50 0 5.62 104.6 19920331 135500.00 140000.00 105.3 69.38 19.20 0 10.86 1.08 184 184 8.99 4.32 8 8 182.60 77.50 0 3.57 107.8 19920331 135500.00 140000.00 108.3 69.38 19.20 0 10.88 -2.34 278 191 9.42 4.89 15 27 182.60 77.50 0 2.93 110.9 19920331 135500.00 140000.00 111.4 69.37 19.20 0 10.92 -22.44 325 261 9.46 5.73 17 35 182.60 77.50 0 2.69 114.1 19920331 135500.00 140000.00 114.5 69.37 19.20 0 10.96 -22.82 349 298 9.48 5.85 18 38 182.60 77.50 0 2.48 117.2 19920331 135500.00 140000.00 117.6 69.36 19.20 0 10.96 -3.91 480 374 9.52 7.73 26 52 182.60 77.50 0 2.27 120.4 19920331 135500.00 140000.00 120.6 69.36 19.20 0 10.94 -7.86 536 395 9.53 9.65 33 62 182.60 77.50 0 2.10 123.5 19920331 135500.00 140000.00 123.7 69.35 19.20 0 10.91 3.32 733 418 9.59 11.90 54 87 182.60 77.50 0 1.94 126.7 19920331 135500.00 140000.00 126.8 69.34 19.20 0 10.96 1.26 597 529 9.61 11.98 42 90 182.60 77.50 0 1.80 129.8 19920331 135500.00 140000.00 129.9 69.34 19.20 0 10.95 2.43 734 595 9.64 14.59 55 112 182.60 77.50 1 1.68 132.9 19920331 135500.00 140000.00 132.9 69.33 19.19 0 10.96 26.15 912 661 9.70 16.21 78 147 182.60 77.50 2 1.56 136.1 19920331 135500.00 140000.00 136.0 69.33 19.19 0 10.97 -33.63 719 668 9.73 15.60 64 146 182.60 77.50 4 1.46 139.2 19920331 135500.00 140000.00 139.1 69.32 19.19 0 10.98 34.80 807 778 9.75 17.71 69 163 182.60 77.50 5 1.37 142.4 19920331 135500.00 140000.00 142.2 69.32 19.19 0 11.02 -1.22 680 816 9.75 17.88 53 150 182.60 77.50 6 1.28 145.5 19920331 135500.00 140000.00 145.2 69.31 19.19 0 11.01 -20.83 751 748 9.76 18.03 62 150 182.60 77.50 10 1.20 148.7 19920331 135500.00 140000.00 148.3 69.31 19.19 0 11.04 35.74 756 815 9.78 19.01 63 160 182.60 77.50 12 1.12 151.8 19920331 135500.00 140000.00 151.4 69.30 19.19 0 11.09 8.48 695 845 9.82 17.10 55 156 182.60 77.50 15 1.04 155.0 19920331 135500.00 140000.00 154.5 69.29 19.19 0 11.11 0.50 757 913 9.81 19.13 58 162 182.60 77.50 19 0.98 158.1 19920331 135500.00 140000.00 157.5 69.29 19.19 0 11.10 -24.81 739 861 9.87 18.32 65 176 182.60 77.50 23 0.91 161.3 19920331 135500.00 140000.00 160.6 69.28 19.19 0 11.15 -28.14 729 992 9.85 18.31 57 172 182.60 77.50 27 0.84 164.4 19920331 135500.00 140000.00 163.7 69.28 19.19 0 11.16 4.71 673 1011 9.89 19.26 53 178 182.60 77.50 31 0.78 167.6 19920331 135500.00 140000.00 166.8 69.27 19.19 0 11.15 -21.50 880 1069 9.87 23.00 77 208 182.60 77.50 35 0.72 170.7 19920331 135500.00 140000.00 169.9 69.27 19.19 0 11.22 12.28 746 1177 9.95 21.13 59 207 182.60 77.50 39 0.67 173.9 19920331 135500.00 140000.00 172.9 69.26 19.19 0 11.21 -26.41 904 1224 10.00 25.07 82 253 182.60 77.50 43 0.61 177.0 19920331 135500.00 140000.00 176.0 69.26 19.19 0 11.22 -48.13 902 1263 10.00 25.19 80 252 182.60 77.50 46 0.56 180.2 19920331 135500.00 140000.00 179.1 69.25 19.18 0 11.19 -55.10 1057 1153 10.03 30.38 116 293 182.60 77.50 51 0.51 183.3 19920331 135500.00 140000.00 182.2 69.24 19.18 0 11.26 -24.35 874 1283 10.01 24.74 75 242 182.60 77.50 55 0.46 186.5 19920331 135500.00 140000.00 185.2 69.24 19.18 0 11.25 4.42 992 1344 10.06 30.54 95 293 182.60 77.50 59 0.41 189.6 19920331 135500.00 140000.00 188.3 69.23 19.18 0 11.29 19.27 1035 1508 10.03 26.73 88 281 182.60 77.50 63 0.36 192.8 19920331 135500.00 140000.00 191.4 69.23 19.18 0 11.31 -24.07 1019 1441 10.07 25.72 85 269 182.60 77.50 67 0.31 195.9 19920331 135500.00 140000.00 194.5 69.22 19.18 0 11.30 69.90 1084 1490 10.07 31.57 91 287 182.60 77.50 69 0.27 199.1 19920331 135500.00 140000.00 197.6 69.22 19.18 0 11.33 22.90 1109 1530 10.12 29.91 101 313 182.60 77.50 71 0.22 202.2 19920331 135500.00 140000.00 200.6 69.21 19.18 0 11.36 -66.59 1053 1618 10.11 30.86 82 285 182.60 77.50 73 0.18 205.3 19920331 135500.00 140000.00 203.7 69.21 19.18 0 11.39 22.37 1024 1666 10.12 30.53 79 284 182.60 77.50 74 0.13 208.5 19920331 135500.00 140000.00 206.8 69.20 19.18 0 11.38 -49.37 1012 1539 10.15 30.80 83 282 182.60 77.50 75 0.09 211.6 19920331 135500.00 140000.00 209.9 69.20 19.18 0 11.43 67.11 1170 1855 10.17 31.42 89 318 182.60 77.50 76 0.05 214.8 19920331 135500.00 140000.00 212.9 69.19 19.18 0 11.43 48.36 1065 1695 10.19 29.17 84 301 182.60 77.50 77 0.02 217.9 19920331 135500.00 140000.00 216.0 69.19 19.18 0 11.45 10.10 1243 2030 10.24 34.17 102 378 182.60 77.50 78 0.00 221.1 19920331 135500.00 140000.00 219.1 69.18 19.18 0 11.45 49.46 1352 1896 10.22 37.96 115 363 182.60 77.50 79 0.00 224.2 19920331 135500.00 140000.00 222.2 69.17 19.17 0 11.53 -43.98 1233 2025 10.25 33.17 89 329 182.60 77.50 81 0.00 227.4 19920331 135500.00 140000.00 225.3 69.17 19.17 0 11.57 -26.96 1069 2021 10.27 28.66 69 291 182.60 77.50 82 0.00 230.5 19920331 135500.00 140000.00 228.3 69.16 19.17 0 11.60 2.75 1112 2129 10.27 26.72 70 298 182.60 77.50 84 0.00 233.7 19920331 135500.00 140000.00 231.4 69.16 19.17 0 11.62 12.90 1147 2211 10.28 30.45 71 302 182.60 77.50 85 0.00 236.8 19920331 135500.00 140000.00 234.5 69.15 19.17 0 11.63 22.51 1212 2159 10.35 29.43 79 321 182.60 77.50 86 0.00 240.0 19920331 135500.00 140000.00 237.6 69.15 19.17 0 11.66 -54.69 1300 2321 10.37 28.15 85 346 182.60 77.50 88 0.00 243.1 19920331 135500.00 140000.00 240.6 69.14 19.17 0 11.70 -29.24 1205 2374 10.36 27.66 70 314 182.60 77.50 89 0.00 246.3 19920331 135500.00 140000.00 243.7 69.14 19.17 0 11.67 -107.29 1363 2171 10.38 30.85 92 332 182.60 77.50 91 0.00 249.4 19920331 135500.00 140000.00 246.8 69.13 19.17 0 11.75 15.95 1211 2185 10.39 26.11 68 277 182.60 77.50 92 0.00 252.6 19920331 135500.00 140000.00 249.9 69.13 19.17 0 11.78 9.00 1274 2508 10.44 24.87 70 318 182.60 77.50 93 0.00 255.7 19920331 135500.00 140000.00 253.0 69.12 19.17 0 11.74 -93.33 1370 2080 10.41 30.45 84 295 182.60 77.50 94 0.00 258.9 19920331 135500.00 140000.00 256.0 69.12 19.17 0 11.79 -41.45 1212 2198 10.44 24.64 67 282 182.60 77.50 95 0.00 262.0 19920331 135500.00 140000.00 259.1 69.11 19.17 0 11.82 -39.91 1226 2265 10.46 23.48 67 284 182.60 77.50 96 0.00 265.2 19920331 135500.00 140000.00 262.2 69.11 19.17 0 11.80 -17.99 1371 2167 10.47 29.27 83 302 182.60 77.50 96 0.00 268.3 19920331 135500.00 140000.00 265.3 69.10 19.17 0 11.84 -53.82 1201 2244 10.49 26.74 70 295 182.60 77.50 97 0.00 271.5 19920331 135500.00 140000.00 268.4 69.10 19.16 0 11.83 6.49 1289 2198 10.50 27.61 75 295 182.60 77.50 97 0.00 274.6 19920331 135500.00 140000.00 271.4 69.09 19.16 0 11.86 29.13 1237 2227 10.52 25.59 70 290 182.60 77.50 98 0.00 277.7 19920331 135500.00 140000.00 143.3 69.31 19.19 0 10.97 3.75 767 641 8.55 1.00 4 9 182.60 77.50 8 1.25 146.7 19920331 135500.00 140000.00 165.3 69.27 19.19 0 11.11 -4.86 828 983 8.66 1.10 4 12 182.60 77.50 33 0.75 169.2 19920331 135500.00 140000.00 187.2 69.24 19.18 0 11.24 -14.03 977 1261 8.77 1.57 5 14 182.60 77.50 62 0.38 191.7 19920331 135500.00 140000.00 209.2 69.20 19.18 0 11.40 -15.35 1128 1693 8.87 1.64 4 15 182.60 77.50 76 0.06 214.1 19920331 135500.00 140000.00 231.2 69.16 19.17 0 11.57 -16.54 1219 1985 9.00 1.49 4 16 182.60 77.50 85 0.00 236.6 19920331 135500.00 140000.00 253.2 69.12 19.17 0 11.71 -21.63 1264 2067 9.18 1.46 5 18 182.60 77.50 94 0.00 259.1 19920331 135500.00 140000.00 275.2 69.08 19.16 0 11.82 -23.66 1270 2108 9.25 1.51 4 16 182.60 77.50 98 0.00 281.6 19920331 135500.00 140000.00 297.2 69.05 19.16 0 11.87 -25.04 1308 2114 9.30 1.47 4 16 182.60 77.50 100 0.00 304.1 19920331 135500.00 140000.00 319.2 69.01 19.15 0 11.89 -19.27 1342 2142 9.31 1.63 4 17 182.60 77.50 100 0.00 326.6 19920331 135500.00 140000.00 341.2 68.98 19.15 0 11.89 -19.37 1355 2156 9.38 1.59 5 19 182.60 77.50 100 0.00 349.1 19920331 135500.00 140000.00 363.2 68.94 19.15 0 11.86 -17.96 1373 2173 9.31 1.59 5 19 182.60 77.50 100 0.00 371.5 19920331 135500.00 140000.00 385.2 68.90 19.14 0 11.82 -19.91 1373 2203 9.32 1.73 5 20 182.60 77.50 100 0.00 394.0 19920331 135500.00 140000.00 407.2 68.87 19.14 0 11.78 -16.71 1398 2239 9.29 1.77 6 21 182.60 77.50 100 0.00 416.5 19920331 135500.00 140000.00 429.2 68.84 19.13 0 11.72 -19.39 1439 2248 9.26 2.28 6 23 182.60 77.50 100 0.00 439.0 19920331 135500.00 140000.00 451.3 68.80 19.13 0 11.67 -14.62 1456 2318 9.25 2.32 7 26 182.60 77.50 100 0.00 461.5 19920331 135500.00 140000.00 473.3 68.77 19.13 0 11.62 -22.37 1477 2369 9.25 2.71 8 31 182.60 77.50 100 0.00 484.0 19920331 135500.00 140000.00 495.3 68.74 19.12 0 11.57 -7.68 1474 2425 9.22 2.86 8 32 182.60 77.50 100 0.00 506.4 19920331 135500.00 140000.00 517.3 68.70 19.12 0 11.52 2.14 1518 2466 9.26 3.38 11 41 182.60 77.50 100 0.00 528.9 19920331 135500.00 140000.00 539.4 68.67 19.11 0 11.47 -6.05 1552 2553 9.26 4.35 13 49 182.60 77.50 100 0.00 551.4 19920331 135500.00 140000.00 561.4 68.64 19.11 0 11.41 -2.28 1609 2522 9.28 5.03 15 57 182.60 77.50 100 0.00 573.9 19920331 135500.00 140000.00 583.4 68.61 19.11 0 11.36 -9.34 1656 2535 9.32 5.78 19 70 182.60 77.50 100 0.00 596.4 19920331 140000.00 140500.00 92.9 69.41 19.20 3 10.90 -19.27 20000 20000 9.19 7.59 516 516 182.60 77.50 0 6.27 95.2 19920331 140000.00 140500.00 96.0 69.40 19.20 0 10.91 -19.94 15133 15133 9.91 8.68 3000 3000 182.60 77.50 0 6.04 98.3 19920331 140000.00 140500.00 99.1 69.40 19.20 0 10.92 -10.99 10022 10022 10.36 9.58 6288 6288 182.60 77.50 0 5.78 101.5 19920331 140000.00 140500.00 102.2 69.39 19.20 0 10.93 -0.66 4861 4861 10.32 6.92 3592 3592 182.60 77.50 0 5.46 104.6 19920331 140000.00 140500.00 105.3 69.38 19.20 0 10.84 -6.75 196 196 9.02 4.34 10 10 182.60 77.50 0 3.74 107.8 19920331 140000.00 140500.00 108.3 69.38 19.20 0 10.90 -9.28 227 199 9.42 4.27 12 25 182.60 77.50 0 2.93 110.9 19920331 140000.00 140500.00 111.4 69.37 19.20 0 10.98 -16.20 266 288 9.47 5.08 12 32 182.60 77.50 0 2.69 114.1 19920331 140000.00 140500.00 114.5 69.37 19.20 0 10.93 -32.08 330 275 9.48 6.17 18 38 182.60 77.50 0 2.47 117.2 19920331 140000.00 140500.00 117.6 69.36 19.20 0 10.94 -21.65 420 342 9.50 7.71 25 50 182.60 77.50 0 2.27 120.4 19920331 140000.00 140500.00 120.6 69.36 19.20 0 10.95 -13.46 544 431 9.53 8.72 32 65 182.60 77.50 0 2.10 123.5 19920331 140000.00 140500.00 123.7 69.35 19.20 0 10.94 -3.73 622 470 9.56 11.45 41 78 182.60 77.50 0 1.94 126.7 19920331 140000.00 140500.00 126.8 69.34 19.20 0 10.94 26.61 686 529 9.63 12.60 49 98 182.60 77.50 0 1.80 129.8 19920331 140000.00 140500.00 129.9 69.34 19.20 0 10.93 3.12 742 558 9.66 14.54 61 120 182.60 77.50 1 1.68 132.9 19920331 140000.00 140500.00 132.9 69.33 19.19 0 11.04 -5.23 615 804 9.68 12.58 41 121 182.60 77.50 2 1.57 136.1 19920331 140000.00 140500.00 136.0 69.33 19.19 0 11.00 18.96 657 770 9.74 15.08 50 141 182.60 77.50 4 1.46 139.2 19920331 140000.00 140500.00 139.1 69.32 19.19 0 11.03 13.57 764 867 9.74 15.93 57 154 182.60 77.50 5 1.37 142.4 19920331 140000.00 140500.00 142.2 69.32 19.19 0 10.97 6.04 821 746 9.73 18.79 75 164 182.60 77.50 6 1.28 145.5 19920331 140000.00 140500.00 145.2 69.31 19.19 0 10.99 -1.12 824 759 9.79 18.09 80 178 182.60 77.50 10 1.20 148.7 19920331 140000.00 140500.00 148.3 69.31 19.19 0 11.04 29.33 658 784 9.78 16.70 53 147 182.60 77.50 12 1.12 151.8 19920331 140000.00 140500.00 151.4 69.30 19.19 0 11.03 1.82 877 782 9.80 19.48 80 176 182.60 77.50 15 1.05 155.0 19920331 140000.00 140500.00 154.5 69.29 19.19 0 10.99 1.43 1004 693 9.78 21.37 101 179 182.60 77.50 19 0.98 158.1 19920331 140000.00 140500.00 157.5 69.29 19.19 0 11.09 17.93 776 888 9.90 21.27 77 205 182.60 77.50 23 0.91 161.3 19920331 140000.00 140500.00 160.6 69.28 19.19 0 11.12 -25.11 724 904 9.87 18.10 62 176 182.60 77.50 26 0.85 164.4 19920331 140000.00 140500.00 163.7 69.28 19.19 0 11.13 6.82 747 950 9.91 20.07 69 200 182.60 77.50 30 0.78 167.6 19920331 140000.00 140500.00 166.8 69.27 19.19 0 11.15 4.70 858 1098 9.92 23.18 76 222 182.60 77.50 34 0.72 170.7 19920331 140000.00 140500.00 169.9 69.27 19.19 0 11.14 -47.08 890 1019 9.94 25.04 89 235 182.60 77.50 39 0.67 173.9 19920331 140000.00 140500.00 172.9 69.26 19.19 0 11.13 -4.04 1005 1053 9.95 29.13 100 248 182.60 77.50 43 0.61 177.0 19920331 140000.00 140500.00 176.0 69.26 19.19 0 11.23 1.17 774 1207 9.97 22.46 63 217 182.60 77.50 46 0.56 180.2 19920331 140000.00 140500.00 179.1 69.25 19.18 0 11.19 -37.73 939 1174 9.98 27.22 90 254 182.60 77.50 51 0.50 183.3 19920331 140000.00 140500.00 182.2 69.24 19.18 0 11.24 -7.50 933 1193 10.01 26.33 80 234 182.60 77.50 55 0.45 186.5 19920331 140000.00 140500.00 185.2 69.24 19.18 0 11.24 16.69 1056 1281 10.01 30.24 98 268 182.60 77.50 58 0.40 189.6 19920331 140000.00 140500.00 188.3 69.23 19.18 0 11.29 34.89 908 1386 10.06 26.62 77 263 182.60 77.50 63 0.36 192.8 19920331 140000.00 140500.00 191.4 69.23 19.18 0 11.24 -45.26 1185 1286 10.02 34.98 112 279 182.60 77.50 67 0.31 195.9 19920331 140000.00 140500.00 194.5 69.22 19.18 0 11.34 -0.64 967 1438 10.08 29.13 78 259 182.60 77.50 69 0.26 199.1 19920331 140000.00 140500.00 197.6 69.22 19.18 0 11.32 43.77 1201 1610 10.11 32.20 113 338 182.60 77.50 71 0.22 202.2 19920331 140000.00 140500.00 200.6 69.21 19.18 0 11.39 -44.09 923 1645 10.13 27.98 67 267 182.60 77.50 73 0.17 205.3 19920331 140000.00 140500.00 203.7 69.21 19.18 0 11.40 1.03 1133 1756 10.16 32.97 90 317 182.60 77.50 74 0.13 208.5 19920331 140000.00 140500.00 206.8 69.20 19.18 0 11.39 76.71 1212 1749 10.16 29.21 107 343 182.60 77.50 75 0.09 211.6 19920331 140000.00 140500.00 209.9 69.20 19.18 0 11.41 -20.57 1155 1836 10.19 31.16 92 333 182.60 77.50 76 0.04 214.8 19920331 140000.00 140500.00 212.9 69.19 19.18 0 11.46 0.56 1222 1946 10.20 31.88 96 341 182.60 77.50 77 0.02 217.9 19920331 140000.00 140500.00 216.0 69.19 19.18 0 11.43 0.16 1308 1731 10.26 35.41 132 393 182.60 77.50 78 0.00 221.1 19920331 140000.00 140500.00 219.1 69.18 19.18 0 11.50 -46.97 1167 2004 10.26 32.32 90 347 182.60 77.50 79 0.00 224.2 19920331 140000.00 140500.00 222.2 69.17 19.17 0 11.54 20.99 1235 2075 10.26 29.73 89 332 182.60 77.50 80 0.00 227.4 19920331 140000.00 140500.00 225.3 69.17 19.17 0 11.57 -10.34 1244 2168 10.29 29.57 88 344 182.60 77.50 82 0.00 230.5 19920331 140000.00 140500.00 228.3 69.16 19.17 0 11.63 -44.83 1172 2269 10.32 29.22 73 317 182.60 77.50 83 0.00 233.7 19920331 140000.00 140500.00 231.4 69.16 19.17 0 11.61 -30.83 1312 2116 10.33 31.20 91 335 182.60 77.50 84 0.00 236.8 19920331 140000.00 140500.00 234.5 69.15 19.17 0 11.60 55.42 1408 1916 10.33 30.48 104 324 182.60 77.50 86 0.00 240.0 19920331 140000.00 140500.00 237.6 69.15 19.17 0 11.65 -31.46 1420 2042 10.33 30.86 90 295 182.60 77.50 88 0.00 243.1 19920331 140000.00 140500.00 240.6 69.14 19.17 0 11.67 -15.64 1408 2094 10.36 34.48 91 311 182.60 77.50 89 0.00 246.3 19920331 140000.00 140500.00 243.7 69.14 19.17 0 11.73 -7.71 1181 2145 10.38 27.47 66 273 182.60 77.50 91 0.00 249.4 19920331 140000.00 140500.00 246.8 69.13 19.17 0 11.74 10.76 1262 2158 10.42 28.19 77 300 182.60 77.50 92 0.00 252.6 19920331 140000.00 140500.00 249.9 69.13 19.17 0 11.75 -59.07 1238 2094 10.44 28.63 76 294 182.60 77.50 93 0.00 255.7 19920331 140000.00 140500.00 253.0 69.12 19.17 0 11.78 -0.62 1188 2133 10.40 24.90 64 262 182.60 77.50 94 0.00 258.9 19920331 140000.00 140500.00 256.0 69.12 19.17 0 11.80 -10.41 1240 2156 10.47 26.24 77 301 182.60 77.50 95 0.00 262.0 19920331 140000.00 140500.00 259.1 69.11 19.17 0 11.81 -5.35 1251 2249 10.43 27.51 68 275 182.60 77.50 96 0.00 265.2 19920331 140000.00 140500.00 262.2 69.11 19.17 0 11.87 -58.60 1119 2215 10.46 21.42 55 248 182.60 77.50 96 0.00 268.3 19920331 140000.00 140500.00 265.3 69.10 19.17 0 11.86 -58.38 1150 2112 10.43 22.29 52 222 182.60 77.50 97 0.00 271.5 19920331 140000.00 140500.00 268.4 69.10 19.16 0 11.84 -36.50 1308 2160 10.49 26.85 72 279 182.60 77.50 97 0.00 274.6 19920331 140000.00 140500.00 271.4 69.09 19.16 0 11.83 -63.83 1371 2076 10.53 28.97 88 312 182.60 77.50 98 0.00 277.7 19920331 140000.00 140500.00 143.3 69.31 19.19 0 10.98 3.64 731 668 8.54 1.00 4 9 182.60 77.50 8 1.25 146.7 19920331 140000.00 140500.00 165.3 69.27 19.19 0 11.11 -4.69 824 979 8.71 1.17 5 13 182.60 77.50 32 0.75 169.2 19920331 140000.00 140500.00 187.2 69.24 19.18 0 11.25 -10.31 969 1278 8.74 1.45 4 13 182.60 77.50 61 0.37 191.7 19920331 140000.00 140500.00 209.2 69.20 19.18 0 11.41 -15.14 1144 1681 8.91 1.47 5 17 182.60 77.50 76 0.05 214.1 19920331 140000.00 140500.00 231.2 69.16 19.17 0 11.60 -14.90 1207 2015 9.02 1.52 4 16 182.60 77.50 84 0.00 236.6 19920331 140000.00 140500.00 253.2 69.12 19.17 0 11.74 -21.02 1249 2086 9.16 1.46 4 16 182.60 77.50 94 0.00 259.1 19920331 140000.00 140500.00 275.2 69.08 19.16 0 11.84 -22.16 1283 2109 9.23 1.42 4 15 182.60 77.50 98 0.00 281.6 19920331 140000.00 140500.00 297.2 69.05 19.16 0 11.89 -22.07 1298 2128 9.27 1.48 4 15 182.60 77.50 100 0.00 304.1 19920331 140000.00 140500.00 319.2 69.01 19.15 0 11.90 -23.37 1334 2153 9.31 1.49 4 17 182.60 77.50 100 0.00 326.6 19920331 140000.00 140500.00 341.2 68.98 19.15 0 11.88 -21.61 1361 2158 9.34 1.44 5 18 182.60 77.50 100 0.00 349.1 19920331 140000.00 140500.00 363.2 68.94 19.15 0 11.85 -18.60 1378 2193 9.30 1.76 5 18 182.60 77.50 100 0.00 371.5 19920331 140000.00 140500.00 385.2 68.90 19.14 0 11.81 -14.01 1401 2227 9.31 1.70 6 20 182.60 77.50 100 0.00 394.0 19920331 140000.00 140500.00 407.2 68.87 19.14 0 11.76 -17.55 1421 2260 9.31 1.97 6 23 182.60 77.50 100 0.00 416.5 19920331 140000.00 140500.00 429.2 68.84 19.13 0 11.70 -19.45 1450 2282 9.29 2.25 7 25 182.60 77.50 100 0.00 439.0 19920331 140000.00 140500.00 451.3 68.80 19.13 0 11.65 -11.73 1468 2346 9.26 2.45 8 29 182.60 77.50 100 0.00 461.5 19920331 140000.00 140500.00 473.3 68.77 19.13 0 11.60 -4.22 1474 2392 9.25 2.87 8 31 182.60 77.50 100 0.00 484.0 19920331 140000.00 140500.00 495.3 68.74 19.12 0 11.56 -0.98 1490 2466 9.23 3.31 9 36 182.60 77.50 100 0.00 506.4 19920331 140000.00 140500.00 517.3 68.70 19.12 0 11.50 -6.23 1508 2511 9.28 3.70 11 44 182.60 77.50 100 0.00 528.9 19920331 140000.00 140500.00 539.4 68.67 19.11 0 11.45 -1.45 1556 2523 9.30 4.16 14 54 182.60 77.50 100 0.00 551.4 19920331 140000.00 140500.00 561.4 68.64 19.11 0 11.40 -9.77 1570 2588 9.30 5.16 16 63 182.60 77.50 100 0.00 573.9 19920331 140000.00 140500.00 583.4 68.61 19.11 0 11.35 -13.50 1604 2555 9.30 6.10 19 70 182.60 77.50 100 0.00 596.4 19920331 140500.00 141000.00 92.9 69.41 19.20 0 10.10 -19.80 170 170 9.15 9.51 98 98 182.60 77.50 0 4.28 95.2 19920331 140500.00 141000.00 96.0 69.40 19.20 0 10.26 13.69 228 228 9.09 11.32 62 62 182.60 77.50 0 4.14 98.3 19920331 140500.00 141000.00 99.1 69.40 19.20 0 10.36 5.91 256 256 9.09 9.59 60 60 182.60 77.50 0 4.17 101.5 19920331 140500.00 141000.00 102.2 69.39 19.20 0 10.56 2.35 194 194 8.94 7.66 20 20 182.60 77.50 0 3.85 104.6 19920331 140500.00 141000.00 105.3 69.38 19.20 0 10.82 -1.37 174 174 8.93 4.49 8 8 182.60 77.50 0 3.52 107.8 19920331 140500.00 141000.00 108.3 69.38 19.20 0 10.88 -3.91 232 201 9.42 4.82 12 27 182.60 77.50 0 2.93 110.9 19920331 140500.00 141000.00 111.4 69.37 19.20 0 10.94 -15.78 289 262 9.43 5.22 14 31 182.60 77.50 0 2.69 114.1 19920331 140500.00 141000.00 114.5 69.37 19.20 0 10.93 -8.37 328 281 9.46 6.04 17 37 182.60 77.50 0 2.47 117.2 19920331 140500.00 141000.00 117.6 69.36 19.20 0 10.95 -20.84 367 373 9.48 7.47 19 45 182.60 77.50 0 2.27 120.4 19920331 140500.00 141000.00 120.6 69.36 19.20 0 10.92 20.18 602 418 9.52 9.39 36 67 182.60 77.50 0 2.10 123.5 19920331 140500.00 141000.00 123.7 69.35 19.20 0 10.92 9.06 676 446 9.57 11.43 48 84 182.60 77.50 0 1.94 126.7 19920331 140500.00 141000.00 126.8 69.34 19.20 0 10.99 2.55 573 572 9.60 10.79 35 85 182.60 77.50 0 1.80 129.8 19920331 140500.00 141000.00 129.9 69.34 19.20 0 10.93 21.91 746 560 9.64 14.65 59 114 182.60 77.50 1 1.68 132.9 19920331 140500.00 141000.00 132.9 69.33 19.19 0 10.96 1.23 854 709 9.64 18.48 63 130 182.60 77.50 1 1.57 136.1 19920331 140500.00 141000.00 136.0 69.33 19.19 0 10.97 25.05 735 756 9.70 16.27 60 148 182.60 77.50 3 1.46 139.2 19920331 140500.00 141000.00 139.1 69.32 19.19 0 10.95 25.46 733 684 9.70 17.17 64 143 182.60 77.50 4 1.37 142.4 19920331 140500.00 141000.00 142.2 69.32 19.19 0 10.97 4.17 894 791 9.72 20.21 77 168 182.60 77.50 6 1.28 145.5 19920331 140500.00 141000.00 145.2 69.31 19.19 0 11.07 21.22 709 931 9.83 17.28 56 172 182.60 77.50 10 1.20 148.7 19920331 140500.00 141000.00 148.3 69.31 19.19 0 11.07 -42.14 773 889 9.77 18.60 59 157 182.60 77.50 12 1.12 151.8 19920331 140500.00 141000.00 151.4 69.30 19.19 0 11.04 -13.62 793 805 9.82 18.25 71 174 182.60 77.50 15 1.05 155.0 19920331 140500.00 141000.00 154.5 69.29 19.19 0 11.06 2.37 761 868 9.84 19.94 71 188 182.60 77.50 18 0.98 158.1 19920331 140500.00 141000.00 157.5 69.29 19.19 0 11.06 22.35 856 844 9.86 22.28 85 201 182.60 77.50 22 0.91 161.3 19920331 140500.00 141000.00 160.6 69.28 19.19 0 11.15 1.32 794 1039 9.90 19.36 68 203 182.60 77.50 26 0.85 164.4 19920331 140500.00 141000.00 163.7 69.28 19.19 0 11.13 12.39 801 943 9.88 21.34 69 188 182.60 77.50 30 0.78 167.6 19920331 140500.00 141000.00 166.8 69.27 19.19 0 11.18 -3.64 749 1091 9.94 20.84 62 204 182.60 77.50 34 0.72 170.7 19920331 140500.00 141000.00 169.9 69.27 19.19 0 11.17 -34.21 820 1100 9.96 19.99 76 231 182.60 77.50 38 0.67 173.9 19920331 140500.00 141000.00 172.9 69.26 19.19 0 11.23 -10.58 781 1195 9.93 22.90 60 201 182.60 77.50 42 0.61 177.0 19920331 140500.00 141000.00 176.0 69.26 19.19 0 11.21 -21.39 776 1085 9.94 23.82 64 197 182.60 77.50 46 0.56 180.2 19920331 140500.00 141000.00 179.1 69.25 19.18 0 11.20 30.73 863 1163 10.01 24.74 82 250 182.60 77.50 50 0.50 183.3 19920331 140500.00 141000.00 182.2 69.24 19.18 0 11.22 22.48 1015 1339 10.04 32.62 99 299 182.60 77.50 54 0.45 186.5 19920331 140500.00 141000.00 185.2 69.24 19.18 0 11.24 -48.89 955 1282 10.00 26.85 84 252 182.60 77.50 57 0.40 189.6 19920331 140500.00 141000.00 188.3 69.23 19.18 0 11.28 4.26 991 1438 10.06 28.58 91 294 182.60 77.50 62 0.36 192.8 19920331 140500.00 141000.00 191.4 69.23 19.18 0 11.24 -57.85 1083 1349 10.05 31.53 105 298 182.60 77.50 66 0.31 195.9 19920331 140500.00 141000.00 194.5 69.22 19.18 0 11.33 6.46 1006 1573 10.08 27.52 80 281 182.60 77.50 68 0.26 199.1 19920331 140500.00 141000.00 197.6 69.22 19.18 0 11.35 -24.05 1063 1658 10.12 34.61 87 306 182.60 77.50 71 0.22 202.2 19920331 140500.00 141000.00 200.6 69.21 19.18 0 11.34 -7.61 1170 1623 10.15 36.04 111 347 182.60 77.50 73 0.17 205.3 19920331 140500.00 141000.00 203.7 69.21 19.18 0 11.36 -29.56 1040 1573 10.13 30.85 90 300 182.60 77.50 74 0.13 208.5 19920331 140500.00 141000.00 206.8 69.20 19.18 0 11.42 -17.94 1280 2006 10.16 38.13 104 359 182.60 77.50 75 0.09 211.6 19920331 140500.00 141000.00 209.9 69.20 19.18 0 11.46 14.99 1007 1830 10.17 28.96 70 283 182.60 77.50 76 0.04 214.8 19920331 140500.00 141000.00 212.9 69.19 19.18 0 11.46 -22.71 1261 1910 10.17 33.81 96 322 182.60 77.50 77 0.02 217.9 19920331 140500.00 141000.00 216.0 69.19 19.18 0 11.47 -14.22 1305 1849 10.25 34.98 118 374 182.60 77.50 78 0.00 221.1 19920331 140500.00 141000.00 219.1 69.18 19.18 0 11.54 -7.19 1161 2014 10.27 30.11 81 319 182.60 77.50 79 0.00 224.2 19920331 140500.00 141000.00 222.2 69.17 19.17 0 11.50 3.28 1335 1791 10.26 37.25 114 346 182.60 77.50 80 0.00 227.4 19920331 140500.00 141000.00 225.3 69.17 19.17 0 11.63 -10.61 1140 2160 10.33 26.35 68 299 182.60 77.50 82 0.00 230.5 19920331 140500.00 141000.00 228.3 69.16 19.17 0 11.60 -42.14 1368 2236 10.32 34.87 98 360 182.60 77.50 83 0.00 233.7 19920331 140500.00 141000.00 231.4 69.16 19.17 0 11.63 -13.32 1217 2075 10.31 31.81 78 299 182.60 77.50 84 0.00 236.8 19920331 140500.00 141000.00 234.5 69.15 19.17 0 11.66 -21.98 1183 2069 10.35 28.21 72 291 182.60 77.50 85 0.00 240.0 19920331 140500.00 141000.00 237.6 69.15 19.17 0 11.68 -9.41 1340 2146 10.34 31.31 80 291 182.60 77.50 87 0.00 243.1 19920331 140500.00 141000.00 240.6 69.14 19.17 0 11.70 -6.58 1433 2195 10.40 30.28 94 330 182.60 77.50 89 0.00 246.3 19920331 140500.00 141000.00 243.7 69.14 19.17 0 11.69 0.47 1330 1971 10.36 32.22 85 287 182.60 77.50 90 0.00 249.4 19920331 140500.00 141000.00 246.8 69.13 19.17 0 11.71 -15.44 1410 2050 10.43 34.80 104 342 182.60 77.50 91 0.00 252.6 19920331 140500.00 141000.00 249.9 69.13 19.17 0 11.79 -63.14 1308 2384 10.44 24.34 70 295 182.60 77.50 92 0.00 255.7 19920331 140500.00 141000.00 253.0 69.12 19.17 0 11.77 -53.45 1350 2087 10.40 29.09 77 273 182.60 77.50 94 0.00 258.9 19920331 140500.00 141000.00 256.0 69.12 19.17 0 11.80 -54.31 1248 2078 10.45 25.72 71 272 182.60 77.50 95 0.00 262.0 19920331 140500.00 141000.00 259.1 69.11 19.17 0 11.82 -51.62 1414 2296 10.46 29.07 73 280 182.60 77.50 95 0.00 265.2 19920331 140500.00 141000.00 262.2 69.11 19.17 0 11.85 44.32 1362 2323 10.45 28.00 72 277 182.60 77.50 95 0.00 268.3 19920331 140500.00 141000.00 265.3 69.10 19.17 0 11.88 -61.42 1236 2301 10.49 22.59 66 277 182.60 77.50 97 0.00 271.5 19920331 140500.00 141000.00 268.4 69.10 19.16 0 11.86 -9.94 1260 2140 10.49 26.93 66 262 182.60 77.50 97 0.00 274.6 19920331 140500.00 141000.00 271.4 69.09 19.16 0 11.87 -46.18 1227 2123 10.48 27.56 60 246 182.60 77.50 98 0.00 277.7 19920331 140500.00 141000.00 143.3 69.31 19.19 0 10.96 -0.48 769 649 8.57 1.00 5 10 182.60 77.50 8 1.25 146.7 19920331 140500.00 141000.00 165.3 69.27 19.19 0 11.10 -4.72 843 983 8.70 1.22 5 14 182.60 77.50 32 0.75 169.2 19920331 140500.00 141000.00 187.2 69.24 19.18 0 11.24 -15.11 998 1272 8.75 1.55 5 14 182.60 77.50 60 0.37 191.7 19920331 140500.00 141000.00 209.2 69.20 19.18 0 11.41 -15.47 1167 1702 8.95 1.56 5 18 182.60 77.50 76 0.05 214.1 19920331 140500.00 141000.00 231.2 69.16 19.17 0 11.61 -21.75 1220 2018 9.01 1.40 4 16 182.60 77.50 84 0.00 236.6 19920331 140500.00 141000.00 253.2 69.12 19.17 0 11.75 -23.31 1259 2079 9.19 1.39 4 17 182.60 77.50 94 0.00 259.1 19920331 140500.00 141000.00 275.2 69.08 19.16 0 11.84 -25.60 1305 2104 9.24 1.44 4 16 182.60 77.50 98 0.00 281.6 19920331 140500.00 141000.00 297.2 69.05 19.16 0 11.88 -23.69 1335 2126 9.29 1.41 4 16 182.60 77.50 100 0.00 304.1 19920331 140500.00 141000.00 319.2 69.01 19.15 0 11.89 -18.20 1356 2152 9.33 1.48 5 17 182.60 77.50 100 0.00 326.6 19920331 140500.00 141000.00 341.2 68.98 19.15 0 11.87 -17.28 1379 2193 9.33 1.62 5 19 182.60 77.50 100 0.00 349.1 19920331 140500.00 141000.00 363.2 68.94 19.15 0 11.84 -12.98 1394 2224 9.35 1.71 6 21 182.60 77.50 100 0.00 371.5 19920331 140500.00 141000.00 385.2 68.90 19.14 0 11.79 -9.11 1425 2251 9.29 1.84 6 21 182.60 77.50 100 0.00 394.0 19920331 140500.00 141000.00 407.2 68.87 19.14 0 11.75 -4.93 1413 2284 9.29 2.03 6 23 182.60 77.50 100 0.00 416.5 19920331 140500.00 141000.00 429.2 68.84 19.13 0 11.70 -7.75 1427 2335 9.26 2.28 7 25 182.60 77.50 100 0.00 439.0 19920331 140500.00 141000.00 451.3 68.80 19.13 0 11.64 -3.21 1481 2363 9.27 2.34 8 31 182.60 77.50 100 0.00 461.5 19920331 140500.00 141000.00 473.3 68.77 19.13 0 11.58 2.39 1496 2388 9.25 2.69 9 34 182.60 77.50 100 0.00 484.0 19920331 140500.00 141000.00 495.3 68.74 19.12 0 11.53 4.50 1498 2431 9.21 3.24 10 36 182.60 77.50 100 0.00 506.4 19920331 140500.00 141000.00 517.3 68.70 19.12 0 11.48 1.82 1534 2459 9.23 3.74 12 43 182.60 77.50 100 0.00 528.9 19920331 140500.00 141000.00 539.4 68.67 19.11 0 11.43 6.95 1550 2539 9.27 4.28 13 51 182.60 77.50 100 0.00 551.4 19920331 140500.00 141000.00 561.4 68.64 19.11 0 11.39 6.48 1577 2604 9.26 4.94 15 59 182.60 77.50 100 0.00 573.9 19920331 140500.00 141000.00 583.4 68.61 19.11 0 11.33 14.94 1633 2587 9.31 6.75 20 76 182.60 77.50 100 0.00 596.4 19920331 141000.00 141500.00 92.9 69.41 19.20 0 10.67 -31.30 9195 9195 10.19 7.77 6130 6130 182.60 77.50 0 6.10 95.2 19920331 141000.00 141500.00 96.0 69.40 19.20 0 10.69 -13.34 6056 6056 10.32 9.04 5916 5916 182.60 77.50 0 5.72 98.3 19920331 141000.00 141500.00 99.1 69.40 19.20 0 10.74 -3.17 4949 4949 10.36 9.92 5163 5163 182.60 77.50 0 5.53 101.5 19920331 141000.00 141500.00 102.2 69.39 19.20 0 10.57 -15.71 209 209 9.00 7.36 23 23 182.60 77.50 0 3.95 104.6 19920331 141000.00 141500.00 105.3 69.38 19.20 0 10.80 -3.40 188 188 8.94 4.97 9 9 182.60 77.50 0 3.64 107.8 19920331 141000.00 141500.00 108.3 69.38 19.20 0 10.85 -8.23 237 189 9.42 4.45 14 28 182.60 77.50 0 2.93 110.9 19920331 141000.00 141500.00 111.4 69.37 19.20 0 10.91 -26.20 274 231 9.44 5.25 15 30 182.60 77.50 0 2.69 114.1 19920331 141000.00 141500.00 114.5 69.37 19.20 0 10.94 -13.18 288 272 9.47 5.40 15 34 182.60 77.50 0 2.47 117.2 19920331 141000.00 141500.00 117.6 69.36 19.20 0 10.93 -18.61 401 358 9.48 7.22 22 49 182.60 77.50 0 2.27 120.4 19920331 141000.00 141500.00 120.6 69.36 19.20 0 10.91 5.70 611 397 9.54 10.12 39 69 182.60 77.50 0 2.10 123.5 19920331 141000.00 141500.00 123.7 69.35 19.20 0 10.95 -7.53 658 478 9.58 10.31 42 80 182.60 77.50 0 1.94 126.7 19920331 141000.00 141500.00 126.8 69.34 19.20 0 10.95 -1.09 736 564 9.62 13.12 51 102 182.60 77.50 0 1.80 129.8 19920331 141000.00 141500.00 129.9 69.34 19.20 0 10.93 19.45 850 609 9.66 15.45 69 130 182.60 77.50 1 1.68 132.9 19920331 141000.00 141500.00 132.9 69.33 19.19 0 10.92 -14.49 879 612 9.65 17.32 73 133 182.60 77.50 1 1.57 136.1 19920331 141000.00 141500.00 136.0 69.33 19.19 0 10.91 37.47 973 654 9.67 17.98 87 154 182.60 77.50 3 1.46 139.2 19920331 141000.00 141500.00 139.1 69.32 19.19 0 10.93 4.18 940 676 9.70 18.82 87 161 182.60 77.50 4 1.37 142.4 19920331 141000.00 141500.00 142.2 69.32 19.19 0 10.94 19.28 843 655 9.73 19.20 81 162 182.60 77.50 6 1.28 145.5 19920331 141000.00 141500.00 145.2 69.31 19.19 0 10.93 -1.43 913 628 9.73 20.89 94 166 182.60 77.50 9 1.20 148.7 19920331 141000.00 141500.00 148.3 69.31 19.19 0 10.99 3.82 868 754 9.79 18.57 86 183 182.60 77.50 12 1.12 151.8 19920331 141000.00 141500.00 151.4 69.30 19.19 0 10.99 -9.37 873 772 9.80 21.63 90 193 182.60 77.50 15 1.05 155.0 19920331 141000.00 141500.00 154.5 69.29 19.19 0 11.03 48.06 864 815 9.77 20.94 76 171 182.60 77.50 18 0.98 158.1 19920331 141000.00 141500.00 157.5 69.29 19.19 0 11.05 32.32 815 847 9.84 19.47 82 198 182.60 77.50 22 0.91 161.3 19920331 141000.00 141500.00 160.6 69.28 19.19 0 11.08 -10.27 892 948 9.86 21.27 84 210 182.60 77.50 25 0.85 164.4 19920331 141000.00 141500.00 163.7 69.28 19.19 0 11.12 15.52 981 1066 9.88 24.05 86 219 182.60 77.50 29 0.78 167.6 19920331 141000.00 141500.00 166.8 69.27 19.19 0 11.14 -19.69 843 1058 9.89 23.74 74 212 182.60 77.50 33 0.72 170.7 19920331 141000.00 141500.00 169.9 69.27 19.19 0 11.15 -22.29 966 1147 9.94 26.18 93 249 182.60 77.50 37 0.67 173.9 19920331 141000.00 141500.00 172.9 69.26 19.19 0 11.14 3.24 956 1080 9.96 26.76 98 256 182.60 77.50 41 0.61 177.0 19920331 141000.00 141500.00 176.0 69.26 19.19 0 11.17 4.28 930 1127 9.93 26.34 83 228 182.60 77.50 45 0.56 180.2 19920331 141000.00 141500.00 179.1 69.25 19.18 0 11.23 -30.79 978 1307 10.02 25.21 90 272 182.60 77.50 49 0.50 183.3 19920331 141000.00 141500.00 182.2 69.24 19.18 0 11.19 -1.57 1129 1187 10.03 28.32 119 295 182.60 77.50 53 0.45 186.5 19920331 141000.00 141500.00 185.2 69.24 19.18 0 11.27 -0.20 907 1358 10.03 25.27 75 252 182.60 77.50 57 0.40 189.6 19920331 141000.00 141500.00 188.3 69.23 19.18 0 11.24 -91.47 1089 1392 10.05 35.08 105 304 182.60 77.50 62 0.36 192.8 19920331 141000.00 141500.00 191.4 69.23 19.18 0 11.26 -76.55 955 1295 10.08 30.11 91 280 182.60 77.50 66 0.31 195.9 19920331 141000.00 141500.00 194.5 69.22 19.18 0 11.27 -45.93 1074 1372 10.07 33.76 98 286 182.60 77.50 68 0.26 199.1 19920331 141000.00 141500.00 197.6 69.22 19.18 0 11.34 -10.42 1042 1617 10.10 30.29 89 307 182.60 77.50 71 0.22 202.2 19920331 141000.00 141500.00 200.6 69.21 19.18 0 11.30 -17.36 1297 1549 10.11 40.58 136 365 182.60 77.50 73 0.17 205.3 19920331 141000.00 141500.00 203.7 69.21 19.18 0 11.38 4.75 1127 1697 10.14 28.34 98 324 182.60 77.50 74 0.13 208.5 19920331 141000.00 141500.00 206.8 69.20 19.18 0 11.42 -74.60 1054 1759 10.17 31.68 80 303 182.60 77.50 75 0.09 211.6 19920331 141000.00 141500.00 209.9 69.20 19.18 0 11.45 2.76 1180 1877 10.21 32.48 93 334 182.60 77.50 76 0.04 214.8 19920331 141000.00 141500.00 212.9 69.19 19.18 0 11.45 -28.02 1465 1918 10.21 36.42 117 351 182.60 77.50 77 0.02 217.9 19920331 141000.00 141500.00 216.0 69.19 19.18 0 11.44 -38.37 1513 1960 10.26 41.54 135 406 182.60 77.50 78 0.00 221.1 19920331 141000.00 141500.00 219.1 69.18 19.18 0 11.52 23.32 1161 1869 10.23 30.78 79 288 182.60 77.50 79 0.00 224.2 19920331 141000.00 141500.00 222.2 69.17 19.17 0 11.55 -23.41 1253 2047 10.27 32.74 85 320 182.60 77.50 80 0.00 227.4 19920331 141000.00 141500.00 225.3 69.17 19.17 0 11.60 43.65 1206 2209 10.30 30.77 80 330 182.60 77.50 82 0.00 230.5 19920331 141000.00 141500.00 228.3 69.16 19.17 0 11.60 34.98 1425 2164 10.36 33.23 116 397 182.60 77.50 83 0.00 233.7 19920331 141000.00 141500.00 231.4 69.16 19.17 0 11.66 12.20 1197 2231 10.38 26.38 81 341 182.60 77.50 84 0.00 236.8 19920331 141000.00 141500.00 234.5 69.15 19.17 0 11.69 -27.34 1190 2099 10.32 26.01 64 258 182.60 77.50 85 0.00 240.0 19920331 141000.00 141500.00 237.6 69.15 19.17 0 11.69 -21.06 1347 2237 10.38 29.95 84 324 182.60 77.50 87 0.00 243.1 19920331 141000.00 141500.00 240.6 69.14 19.17 0 11.72 4.84 1195 2068 10.38 24.97 75 289 182.60 77.50 89 0.00 246.3 19920331 141000.00 141500.00 243.7 69.14 19.17 0 11.72 17.30 1243 2127 10.39 27.26 75 291 182.60 77.50 90 0.00 249.4 19920331 141000.00 141500.00 246.8 69.13 19.17 0 11.74 -40.56 1294 2134 10.41 25.51 78 298 182.60 77.50 91 0.00 252.6 19920331 141000.00 141500.00 249.9 69.13 19.17 0 11.78 1.31 1215 2216 10.40 29.31 66 273 182.60 77.50 92 0.00 255.7 19920331 141000.00 141500.00 253.0 69.12 19.17 0 11.77 -5.08 1396 2200 10.45 29.84 86 314 182.60 77.50 93 0.00 258.9 19920331 141000.00 141500.00 256.0 69.12 19.17 0 11.78 -7.35 1330 2107 10.49 29.22 92 330 182.60 77.50 94 0.00 262.0 19920331 141000.00 141500.00 259.1 69.11 19.17 0 11.80 -31.20 1356 2125 10.46 28.40 85 300 182.60 77.50 95 0.00 265.2 19920331 141000.00 141500.00 262.2 69.11 19.17 0 11.84 -27.42 1304 2222 10.48 27.12 72 282 182.60 77.50 95 0.00 268.3 19920331 141000.00 141500.00 265.3 69.10 19.17 0 11.83 -40.39 1321 2228 10.52 26.85 85 324 182.60 77.50 96 0.00 271.5 19920331 141000.00 141500.00 268.4 69.10 19.16 0 11.84 -34.25 1327 2179 10.47 25.52 69 263 182.60 77.50 97 0.00 274.6 19920331 141000.00 141500.00 271.4 69.09 19.16 0 11.83 -40.51 1447 2130 10.49 32.64 83 286 182.60 77.50 98 0.00 277.7 19920331 141000.00 141500.00 143.3 69.31 19.19 0 10.97 1.64 764 675 8.51 1.02 4 9 182.60 77.50 7 1.25 146.7 19920331 141000.00 141500.00 165.3 69.27 19.19 0 11.09 -4.39 849 974 8.65 1.12 5 13 182.60 77.50 31 0.75 169.2 19920331 141000.00 141500.00 187.2 69.24 19.18 0 11.23 -14.66 999 1266 8.76 1.41 5 15 182.60 77.50 60 0.37 191.7 19920331 141000.00 141500.00 209.2 69.20 19.18 0 11.42 -15.49 1157 1695 8.88 1.49 5 16 182.60 77.50 76 0.05 214.1 19920331 141000.00 141500.00 231.2 69.16 19.17 0 11.60 -20.71 1254 1988 9.07 1.46 5 17 182.60 77.50 84 0.00 236.6 19920331 141000.00 141500.00 253.2 69.12 19.17 0 11.74 -21.04 1277 2074 9.20 1.31 5 18 182.60 77.50 93 0.00 259.1 19920331 141000.00 141500.00 275.2 69.08 19.16 0 11.83 -18.49 1303 2119 9.25 1.33 4 16 182.60 77.50 98 0.00 281.6 19920331 141000.00 141500.00 297.2 69.05 19.16 0 11.87 -13.61 1330 2160 9.28 1.48 4 16 182.60 77.50 100 0.00 304.1 19920331 141000.00 141500.00 319.2 69.01 19.15 0 11.88 -14.03 1348 2194 9.31 1.61 4 17 182.60 77.50 100 0.00 326.6 19920331 141000.00 141500.00 341.2 68.98 19.15 0 11.86 -11.09 1372 2217 9.35 1.55 5 20 182.60 77.50 100 0.00 349.1 19920331 141000.00 141500.00 363.2 68.94 19.15 0 11.83 -9.11 1397 2264 9.34 1.71 6 21 182.60 77.50 100 0.00 371.5 19920331 141000.00 141500.00 385.2 68.90 19.14 0 11.78 -7.41 1412 2289 9.25 1.73 5 20 182.60 77.50 100 0.00 394.0 19920331 141000.00 141500.00 407.2 68.87 19.14 0 11.73 -4.78 1428 2338 9.28 2.06 6 24 182.60 77.50 100 0.00 416.5 19920331 141000.00 141500.00 429.2 68.84 19.13 0 11.68 4.42 1452 2357 9.24 2.13 7 25 182.60 77.50 100 0.00 439.0 19920331 141000.00 141500.00 451.3 68.80 19.13 0 11.63 3.83 1460 2430 9.27 2.70 8 31 182.60 77.50 100 0.00 461.5 19920331 141000.00 141500.00 473.3 68.77 19.13 0 11.57 12.85 1480 2446 9.25 2.85 9 34 182.60 77.50 100 0.00 484.0 19920331 141000.00 141500.00 495.3 68.74 19.12 0 11.52 10.66 1510 2482 9.26 3.10 10 40 182.60 77.50 100 0.00 506.4 19920331 141000.00 141500.00 517.3 68.70 19.12 0 11.47 2.85 1536 2523 9.28 3.77 13 50 182.60 77.50 100 0.00 528.9 19920331 141000.00 141500.00 539.4 68.67 19.11 0 11.42 13.64 1547 2588 9.30 4.35 14 57 182.60 77.50 100 0.00 551.4 19920331 141000.00 141500.00 561.4 68.64 19.11 0 11.37 18.11 1595 2646 9.35 5.15 19 75 182.60 77.50 100 0.00 573.9 19920331 141000.00 141500.00 583.4 68.61 19.11 0 11.33 17.05 1604 2654 9.34 6.77 22 84 182.60 77.50 100 0.00 596.4 19920331 141500.00 142000.00 92.9 69.41 19.20 0 10.77 9.93 12969 12969 10.22 9.65 7162 7162 182.60 77.50 0 6.08 95.2 19920331 141500.00 142000.00 96.0 69.40 19.20 0 10.78 11.16 9600 9600 10.33 10.86 7099 7099 182.60 77.50 0 5.81 98.3 19920331 141500.00 142000.00 99.1 69.40 19.20 0 10.79 12.81 6743 6743 10.37 10.70 5894 5894 182.60 77.50 0 5.62 101.5 19920331 141500.00 142000.00 102.2 69.39 19.20 0 10.55 4.70 162 162 8.96 7.07 15 15 182.60 77.50 0 3.64 104.6 19920331 141500.00 142000.00 105.3 69.38 19.20 0 10.79 -4.83 193 193 8.93 5.29 10 10 182.60 77.50 0 3.54 107.8 19920331 141500.00 142000.00 108.3 69.38 19.20 0 10.90 -10.84 199 209 9.44 4.35 10 26 182.60 77.50 0 2.93 110.9 19920331 141500.00 142000.00 111.4 69.37 19.20 0 10.95 -11.46 233 241 9.46 4.90 11 28 182.60 77.50 0 2.69 114.1 19920331 141500.00 142000.00 114.5 69.37 19.20 0 10.92 -7.51 314 266 9.48 5.93 17 37 182.60 77.50 0 2.47 117.2 19920331 141500.00 142000.00 117.6 69.36 19.20 0 10.92 -8.14 400 341 9.52 7.86 24 51 182.60 77.50 0 2.27 120.4 19920331 141500.00 142000.00 120.6 69.36 19.20 0 10.92 0.26 539 398 9.55 9.05 36 69 182.60 77.50 0 2.10 123.5 19920331 141500.00 142000.00 123.7 69.35 19.20 0 10.94 -11.44 763 489 9.59 11.48 55 94 182.60 77.50 0 1.94 126.7 19920331 141500.00 142000.00 126.8 69.34 19.20 0 10.92 0.47 835 546 9.57 14.25 59 102 182.60 77.50 1 1.80 129.8 19920331 141500.00 142000.00 129.9 69.34 19.20 0 10.91 12.54 875 592 9.61 16.65 70 123 182.60 77.50 1 1.68 132.9 19920331 141500.00 142000.00 132.9 69.33 19.19 0 10.93 49.82 910 707 9.71 18.13 83 168 182.60 77.50 1 1.57 136.1 19920331 141500.00 142000.00 136.0 69.33 19.19 0 10.94 23.08 783 693 9.66 18.78 65 141 182.60 77.50 3 1.46 139.2 19920331 141500.00 142000.00 139.1 69.32 19.19 0 10.97 18.06 853 785 9.72 18.72 72 162 182.60 77.50 4 1.37 142.4 19920331 141500.00 142000.00 142.2 69.32 19.19 0 10.90 -30.68 1034 616 9.74 19.62 116 187 182.60 77.50 6 1.28 145.5 19920331 141500.00 142000.00 145.2 69.31 19.19 0 10.94 29.26 862 698 9.72 20.17 80 161 182.60 77.50 9 1.20 148.7 19920331 141500.00 142000.00 148.3 69.31 19.19 0 11.00 -5.33 872 792 9.80 20.08 82 185 182.60 77.50 11 1.12 151.8 19920331 141500.00 142000.00 151.4 69.30 19.19 0 11.05 22.30 804 835 9.78 18.60 65 162 182.60 77.50 14 1.05 155.0 19920331 141500.00 142000.00 154.5 69.29 19.19 0 11.06 -7.25 775 851 9.79 18.83 67 169 182.60 77.50 17 0.98 158.1 19920331 141500.00 142000.00 157.5 69.29 19.19 0 11.05 27.58 941 912 9.86 21.30 96 222 182.60 77.50 20 0.91 161.3 19920331 141500.00 142000.00 160.6 69.28 19.19 0 11.09 10.24 825 909 9.86 21.81 78 198 182.60 77.50 25 0.85 164.4 19920331 141500.00 142000.00 163.7 69.28 19.19 0 11.11 -8.69 994 1061 9.90 24.88 99 243 182.60 77.50 29 0.78 167.6 19920331 141500.00 142000.00 166.8 69.27 19.19 0 11.18 17.57 732 1069 9.90 19.06 59 191 182.60 77.50 33 0.72 170.7 19920331 141500.00 142000.00 169.9 69.27 19.19 0 11.14 -38.80 845 1064 9.93 23.98 83 235 182.60 77.50 37 0.67 173.9 19920331 141500.00 142000.00 172.9 69.26 19.19 0 11.18 23.91 763 1077 9.98 24.21 75 234 182.60 77.50 41 0.61 177.0 19920331 141500.00 142000.00 176.0 69.26 19.19 0 11.17 50.63 864 1131 9.97 26.61 82 243 182.60 77.50 45 0.56 180.2 19920331 141500.00 142000.00 179.1 69.25 19.18 0 11.22 20.95 901 1221 9.98 25.73 81 242 182.60 77.50 49 0.50 183.3 19920331 141500.00 142000.00 182.2 69.24 19.18 0 11.24 0.29 854 1280 10.03 23.15 77 257 182.60 77.50 52 0.45 186.5 19920331 141500.00 142000.00 185.2 69.24 19.18 0 11.25 -3.72 828 1295 10.02 26.20 72 248 182.60 77.50 56 0.40 189.6 19920331 141500.00 142000.00 188.3 69.23 19.18 0 11.21 1.99 1060 1248 10.08 31.71 125 333 182.60 77.50 61 0.36 192.8 19920331 141500.00 142000.00 191.4 69.23 19.18 0 11.30 -14.38 977 1399 10.04 29.03 83 262 182.60 77.50 66 0.31 195.9 19920331 141500.00 142000.00 194.5 69.22 19.18 0 11.31 -20.37 1002 1499 10.10 32.33 90 300 182.60 77.50 68 0.26 199.1 19920331 141500.00 142000.00 197.6 69.22 19.18 0 11.31 -96.29 1158 1564 10.11 34.50 106 325 182.60 77.50 70 0.22 202.2 19920331 141500.00 142000.00 200.6 69.21 19.18 0 11.31 -17.75 1167 1525 10.08 35.74 111 319 182.60 77.50 72 0.17 205.3 19920331 141500.00 142000.00 203.7 69.21 19.18 0 11.38 -31.33 1220 1672 10.14 34.38 104 319 182.60 77.50 73 0.13 208.5 19920331 141500.00 142000.00 206.8 69.20 19.18 0 11.42 -5.75 1185 1869 10.20 35.66 97 345 182.60 77.50 75 0.09 211.6 19920331 141500.00 142000.00 209.9 69.20 19.18 0 11.43 -100.76 1398 1942 10.15 36.47 101 321 182.60 77.50 76 0.04 214.8 19920331 141500.00 142000.00 212.9 69.19 19.18 0 11.42 -37.86 1239 1826 10.19 36.30 104 341 182.60 77.50 77 0.02 217.9 19920331 141500.00 142000.00 216.0 69.19 19.18 0 11.51 -89.09 1136 1939 10.24 28.26 81 311 182.60 77.50 78 0.00 221.1 19920331 141500.00 142000.00 219.1 69.18 19.18 0 11.53 -50.96 1338 2020 10.28 35.08 104 357 182.60 77.50 79 0.00 224.2 19920331 141500.00 142000.00 222.2 69.17 19.17 0 11.53 -14.72 1348 2007 10.30 32.18 106 362 182.60 77.50 80 0.00 227.4 19920331 141500.00 142000.00 225.3 69.17 19.17 0 11.61 -78.16 1217 2152 10.32 28.95 84 333 182.60 77.50 81 0.00 230.5 19920331 141500.00 142000.00 228.3 69.16 19.17 0 11.60 -50.69 1377 2347 10.36 32.77 102 394 182.60 77.50 82 0.00 233.7 19920331 141500.00 142000.00 231.4 69.16 19.17 0 11.64 -41.18 1144 2008 10.31 26.95 71 283 182.60 77.50 84 0.00 236.8 19920331 141500.00 142000.00 234.5 69.15 19.17 0 11.65 10.11 1190 2044 10.36 26.64 78 305 182.60 77.50 85 0.00 240.0 19920331 141500.00 142000.00 237.6 69.15 19.17 0 11.68 27.03 1194 2081 10.34 27.43 74 292 182.60 77.50 87 0.00 243.1 19920331 141500.00 142000.00 240.6 69.14 19.17 0 11.67 10.66 1405 2210 10.37 34.44 93 335 182.60 77.50 88 0.00 246.3 19920331 141500.00 142000.00 243.7 69.14 19.17 0 11.73 -11.47 1320 2359 10.40 26.96 79 321 182.60 77.50 90 0.00 249.4 19920331 141500.00 142000.00 246.8 69.13 19.17 0 11.75 -16.57 1295 2250 10.42 27.66 79 310 182.60 77.50 91 0.00 252.6 19920331 141500.00 142000.00 249.9 69.13 19.17 0 11.79 -25.76 1240 2268 10.41 27.55 67 276 182.60 77.50 92 0.00 255.7 19920331 141500.00 142000.00 253.0 69.12 19.17 0 11.79 -28.56 1281 2185 10.39 27.60 63 249 182.60 77.50 93 0.00 258.9 19920331 141500.00 142000.00 256.0 69.12 19.17 0 11.76 -40.91 1390 2121 10.43 31.17 88 305 182.60 77.50 94 0.00 262.0 19920331 141500.00 142000.00 259.1 69.11 19.17 0 11.81 -57.42 1285 2222 10.48 27.77 76 303 182.60 77.50 95 0.00 265.2 19920331 141500.00 142000.00 262.2 69.11 19.17 0 11.81 -37.32 1354 2295 10.50 29.25 86 331 182.60 77.50 95 0.00 268.3 19920331 141500.00 142000.00 265.3 69.10 19.17 0 11.82 -4.87 1358 2167 10.51 29.48 86 315 182.60 77.50 96 0.00 271.5 19920331 141500.00 142000.00 268.4 69.10 19.16 0 11.85 28.86 1220 2214 10.48 27.49 65 271 182.60 77.50 97 0.00 274.6 19920331 141500.00 142000.00 271.4 69.09 19.16 0 11.88 0.12 1212 2372 10.49 24.50 56 258 182.60 77.50 98 0.00 277.7 19920331 141500.00 142000.00 143.3 69.31 19.19 0 10.95 2.35 776 669 8.58 1.00 5 11 182.60 77.50 7 1.25 146.7 19920331 141500.00 142000.00 165.3 69.27 19.19 0 11.09 -2.36 855 978 8.70 1.13 5 14 182.60 77.50 31 0.75 169.2 19920331 141500.00 142000.00 187.2 69.24 19.18 0 11.22 -8.65 1001 1272 8.77 1.46 5 15 182.60 77.50 59 0.37 191.7 19920331 141500.00 142000.00 209.2 69.20 19.18 0 11.40 -14.26 1178 1697 8.83 1.65 5 15 182.60 77.50 76 0.05 214.1 19920331 141500.00 142000.00 231.2 69.16 19.17 0 11.59 -21.12 1242 2027 9.06 1.47 5 17 182.60 77.50 84 0.00 236.6 19920331 141500.00 142000.00 253.2 69.12 19.17 0 11.74 -22.55 1273 2109 9.18 1.63 5 17 182.60 77.50 93 0.00 259.1 19920331 141500.00 142000.00 275.2 69.08 19.16 0 11.82 -22.54 1293 2142 9.26 1.49 4 17 182.60 77.50 98 0.00 281.6 19920331 141500.00 142000.00 297.2 69.05 19.16 0 11.86 -21.20 1325 2166 9.33 1.55 5 18 182.60 77.50 100 0.00 304.1 19920331 141500.00 142000.00 319.2 69.01 19.15 0 11.86 -18.47 1370 2210 9.35 1.59 5 20 182.60 77.50 100 0.00 326.6 19920331 141500.00 142000.00 341.2 68.98 19.15 0 11.85 -11.01 1387 2251 9.32 1.71 5 19 182.60 77.50 100 0.00 349.1 19920331 141500.00 142000.00 363.2 68.94 19.15 0 11.81 -6.79 1400 2288 9.29 1.88 5 20 182.60 77.50 100 0.00 371.5 19920331 141500.00 142000.00 385.2 68.90 19.14 0 11.77 -4.13 1412 2328 9.25 1.88 5 21 182.60 77.50 100 0.00 394.0 19920331 141500.00 142000.00 407.2 68.87 19.14 0 11.72 -8.26 1432 2358 9.26 2.13 6 23 182.60 77.50 100 0.00 416.5 19920331 141500.00 142000.00 429.2 68.84 19.13 0 11.67 -0.33 1425 2445 9.27 2.15 7 29 182.60 77.50 100 0.00 439.0 19920331 141500.00 142000.00 451.3 68.80 19.13 0 11.62 -2.23 1465 2492 9.26 2.47 9 33 182.60 77.50 100 0.00 461.5 19920331 141500.00 142000.00 473.3 68.77 19.13 0 11.57 -1.20 1466 2506 9.24 2.98 9 35 182.60 77.50 100 0.00 484.0 19920331 141500.00 142000.00 495.3 68.74 19.12 0 11.52 9.80 1504 2548 9.28 3.43 11 44 182.60 77.50 100 0.00 506.4 19920331 141500.00 142000.00 517.3 68.70 19.12 0 11.47 21.64 1520 2589 9.28 4.10 13 51 182.60 77.50 100 0.00 528.9 19920331 141500.00 142000.00 539.4 68.67 19.11 0 11.41 26.80 1555 2629 9.30 4.95 15 61 182.60 77.50 100 0.00 551.4 19920331 141500.00 142000.00 561.4 68.64 19.11 0 11.37 35.44 1544 2685 9.32 5.68 18 72 182.60 77.50 100 0.00 573.9 19920331 141500.00 142000.00 583.4 68.61 19.11 0 11.33 20.99 1545 2754 9.33 6.21 21 85 182.60 77.50 100 0.00 596.4 19920331 142000.00 142500.00 92.9 69.41 19.20 0 10.91 -14.13 19987 19987 9.55 8.23 1420 1420 182.60 77.50 0 6.21 95.2 19920331 142000.00 142500.00 96.0 69.40 19.20 0 10.31 -13.66 265 265 9.10 9.72 71 71 182.60 77.50 0 4.21 98.3 19920331 142000.00 142500.00 99.1 69.40 19.20 0 10.43 2.06 363 363 9.23 9.95 98 98 182.60 77.50 0 4.33 101.5 19920331 142000.00 142500.00 102.2 69.39 19.20 0 10.58 -18.74 233 233 9.01 7.33 25 25 182.60 77.50 0 3.98 104.6 19920331 142000.00 142500.00 105.3 69.38 19.20 0 10.78 -11.96 202 202 8.97 5.22 10 10 182.60 77.50 0 3.62 107.8 19920331 142000.00 142500.00 108.3 69.38 19.20 0 10.87 -20.49 222 192 9.45 4.73 13 28 182.60 77.50 0 2.93 110.9 19920331 142000.00 142500.00 111.4 69.37 19.20 0 10.93 -16.51 238 223 9.45 4.73 12 27 182.60 77.50 0 2.69 114.1 19920331 142000.00 142500.00 114.5 69.37 19.20 0 10.92 -16.29 320 272 9.44 5.97 16 34 182.60 77.50 0 2.47 117.2 19920331 142000.00 142500.00 117.6 69.36 19.20 0 10.87 -2.31 570 312 9.48 9.28 38 58 182.60 77.50 0 2.27 120.4 19920331 142000.00 142500.00 120.6 69.36 19.20 0 10.91 0.87 762 435 9.52 11.88 50 79 182.60 77.50 0 2.10 123.5 19920331 142000.00 142500.00 123.7 69.35 19.20 0 10.93 38.35 956 504 9.55 12.96 64 96 182.60 77.50 0 1.94 126.7 19920331 142000.00 142500.00 126.8 69.34 19.20 0 10.92 -2.56 943 554 9.60 14.20 71 115 182.60 77.50 0 1.80 129.8 19920331 142000.00 142500.00 129.9 69.34 19.20 0 10.91 47.40 933 580 9.65 17.41 79 135 182.60 77.50 1 1.68 132.9 19920331 142000.00 142500.00 132.9 69.33 19.19 0 10.96 18.00 748 690 9.69 15.76 60 137 182.60 77.50 2 1.57 136.1 19920331 142000.00 142500.00 136.0 69.33 19.19 0 10.93 -3.35 962 688 9.73 17.16 90 170 182.60 77.50 3 1.46 139.2 19920331 142000.00 142500.00 139.1 69.32 19.19 0 10.97 16.09 749 777 9.71 17.29 59 149 182.60 77.50 4 1.37 142.4 19920331 142000.00 142500.00 142.2 69.32 19.19 0 10.97 9.10 735 766 9.73 17.95 64 159 182.60 77.50 6 1.28 145.5 19920331 142000.00 142500.00 145.2 69.31 19.19 0 10.94 -1.65 900 721 9.77 21.11 93 189 182.60 77.50 9 1.20 148.7 19920331 142000.00 142500.00 148.3 69.31 19.19 0 11.06 -8.14 798 944 9.80 18.47 67 185 182.60 77.50 11 1.12 151.8 19920331 142000.00 142500.00 151.4 69.30 19.19 0 11.00 11.45 797 788 9.77 20.24 71 168 182.60 77.50 14 1.05 155.0 19920331 142000.00 142500.00 154.5 69.29 19.19 0 11.02 10.69 1008 877 9.82 23.26 97 210 182.60 77.50 17 0.98 158.1 19920331 142000.00 142500.00 157.5 69.29 19.19 0 11.05 -11.74 857 865 9.82 21.49 77 184 182.60 77.50 20 0.91 161.3 19920331 142000.00 142500.00 160.6 69.28 19.19 0 11.08 27.72 899 988 9.85 21.14 79 204 182.60 77.50 24 0.85 164.4 19920331 142000.00 142500.00 163.7 69.28 19.19 0 11.09 9.09 839 982 9.86 22.30 75 203 182.60 77.50 28 0.78 167.6 19920331 142000.00 142500.00 166.8 69.27 19.19 0 11.10 20.36 962 1072 9.92 26.72 99 255 182.60 77.50 31 0.72 170.7 19920331 142000.00 142500.00 169.9 69.27 19.19 0 11.11 -40.36 976 1099 9.91 28.26 94 243 182.60 77.50 36 0.67 173.9 19920331 142000.00 142500.00 172.9 69.26 19.19 0 11.13 10.37 1053 1179 9.95 26.34 116 294 182.60 77.50 40 0.61 177.0 19920331 142000.00 142500.00 176.0 69.26 19.19 0 11.20 1.32 947 1240 9.98 24.41 86 254 182.60 77.50 44 0.56 180.2 19920331 142000.00 142500.00 179.1 69.25 19.18 0 11.20 35.27 933 1284 9.99 25.80 90 275 182.60 77.50 48 0.50 183.3 19920331 142000.00 142500.00 182.2 69.24 19.18 0 11.19 -7.37 1062 1199 10.01 30.45 110 284 182.60 77.50 52 0.45 186.5 19920331 142000.00 142500.00 185.2 69.24 19.18 0 11.22 17.61 1096 1311 10.04 33.01 111 305 182.60 77.50 56 0.40 189.6 19920331 142000.00 142500.00 188.3 69.23 19.18 0 11.27 62.63 1011 1425 10.06 28.89 90 289 182.60 77.50 61 0.36 192.8 19920331 142000.00 142500.00 191.4 69.23 19.18 0 11.29 3.00 995 1340 10.07 27.31 87 269 182.60 77.50 65 0.31 195.9 19920331 142000.00 142500.00 194.5 69.22 19.18 0 11.31 35.32 892 1430 10.06 29.41 73 259 182.60 77.50 67 0.26 199.1 19920331 142000.00 142500.00 197.6 69.22 19.18 0 11.32 32.91 1056 1538 10.14 30.92 97 323 182.60 77.50 70 0.22 202.2 19920331 142000.00 142500.00 200.6 69.21 19.18 0 11.36 -11.77 1050 1669 10.11 28.74 90 313 182.60 77.50 72 0.17 205.3 19920331 142000.00 142500.00 203.7 69.21 19.18 0 11.34 4.35 1193 1540 10.13 36.68 105 314 182.60 77.50 73 0.13 208.5 19920331 142000.00 142500.00 206.8 69.20 19.18 0 11.44 -45.94 1115 1886 10.17 27.20 86 320 182.60 77.50 74 0.09 211.6 19920331 142000.00 142500.00 209.9 69.20 19.18 0 11.43 -34.88 1020 1760 10.16 29.54 79 298 182.60 77.50 75 0.04 214.8 19920331 142000.00 142500.00 212.9 69.19 19.18 0 11.45 -46.77 1076 1952 10.22 30.23 83 338 182.60 77.50 77 0.02 217.9 19920331 142000.00 142500.00 216.0 69.19 19.18 0 11.51 -1.40 1269 2088 10.24 31.94 94 348 182.60 77.50 78 0.00 221.1 19920331 142000.00 142500.00 219.1 69.18 19.18 0 11.49 -7.01 1228 1876 10.21 32.69 95 319 182.60 77.50 79 0.00 224.2 19920331 142000.00 142500.00 222.2 69.17 19.17 0 11.50 27.57 1457 1945 10.29 37.19 125 386 182.60 77.50 79 0.00 227.4 19920331 142000.00 142500.00 225.3 69.17 19.17 0 11.59 9.07 1141 2069 10.29 26.96 74 303 182.60 77.50 81 0.00 230.5 19920331 142000.00 142500.00 228.3 69.16 19.17 0 11.60 -29.34 1321 2095 10.29 31.01 87 313 182.60 77.50 82 0.00 233.7 19920331 142000.00 142500.00 231.4 69.16 19.17 0 11.63 -43.87 1152 2068 10.31 27.03 72 293 182.60 77.50 83 0.00 236.8 19920331 142000.00 142500.00 234.5 69.15 19.17 0 11.63 -24.32 1274 2081 10.35 31.75 90 330 182.60 77.50 85 0.00 240.0 19920331 142000.00 142500.00 237.6 69.15 19.17 0 11.69 -8.26 1335 2199 10.39 31.39 87 329 182.60 77.50 87 0.00 243.1 19920331 142000.00 142500.00 240.6 69.14 19.17 0 11.68 57.61 1282 2089 10.38 29.31 85 314 182.60 77.50 88 0.00 246.3 19920331 142000.00 142500.00 243.7 69.14 19.17 0 11.72 -9.36 1340 2228 10.41 29.46 89 331 182.60 77.50 89 0.00 249.4 19920331 142000.00 142500.00 246.8 69.13 19.17 0 11.73 -36.60 1523 2351 10.39 32.38 97 336 182.60 77.50 90 0.00 252.6 19920331 142000.00 142500.00 249.9 69.13 19.17 0 11.78 -37.06 1216 2181 10.40 25.87 66 267 182.60 77.50 91 0.00 255.7 19920331 142000.00 142500.00 253.0 69.12 19.17 0 11.74 29.85 1430 2062 10.41 29.18 90 297 182.60 77.50 93 0.00 258.9 19920331 142000.00 142500.00 256.0 69.12 19.17 0 11.79 -12.64 1280 2163 10.47 26.32 78 303 182.60 77.50 94 0.00 262.0 19920331 142000.00 142500.00 259.1 69.11 19.17 0 11.81 -16.82 1243 2200 10.47 23.24 74 295 182.60 77.50 95 0.00 265.2 19920331 142000.00 142500.00 262.2 69.11 19.17 0 11.83 20.10 1267 2239 10.49 27.69 77 307 182.60 77.50 95 0.00 268.3 19920331 142000.00 142500.00 265.3 69.10 19.17 0 11.81 -10.04 1429 2161 10.47 29.93 87 301 182.60 77.50 96 0.00 271.5 19920331 142000.00 142500.00 268.4 69.10 19.16 0 11.79 -1.03 1487 1994 10.49 36.63 102 318 182.60 77.50 97 0.00 274.6 19920331 142000.00 142500.00 271.4 69.09 19.16 0 11.83 -58.59 1486 2251 10.50 31.47 89 313 182.60 77.50 98 0.00 277.7 19920331 142000.00 142500.00 143.3 69.31 19.19 0 10.95 3.85 801 658 8.50 1.00 5 9 182.60 77.50 7 1.25 146.7 19920331 142000.00 142500.00 165.3 69.27 19.19 0 11.08 -1.48 871 969 8.65 1.24 5 13 182.60 77.50 29 0.75 169.2 19920331 142000.00 142500.00 187.2 69.24 19.18 0 11.21 -6.25 1021 1251 8.80 1.60 6 16 182.60 77.50 59 0.37 191.7 19920331 142000.00 142500.00 209.2 69.20 19.18 0 11.40 -8.90 1191 1690 8.91 1.61 6 18 182.60 77.50 75 0.05 214.1 19920331 142000.00 142500.00 231.2 69.16 19.17 0 11.59 -17.86 1267 2027 9.04 1.47 5 18 182.60 77.50 83 0.00 236.6 19920331 142000.00 142500.00 253.2 69.12 19.17 0 11.73 -21.23 1286 2125 9.18 1.43 5 18 182.60 77.50 93 0.00 259.1 19920331 142000.00 142500.00 275.2 69.08 19.16 0 11.81 -20.41 1321 2148 9.21 1.47 4 16 182.60 77.50 98 0.00 281.6 19920331 142000.00 142500.00 297.2 69.05 19.16 0 11.85 -19.06 1350 2165 9.28 1.58 5 17 182.60 77.50 100 0.00 304.1 19920331 142000.00 142500.00 319.2 69.01 19.15 0 11.86 -17.79 1371 2226 9.28 1.49 5 17 182.60 77.50 100 0.00 326.6 19920331 142000.00 142500.00 341.2 68.98 19.15 0 11.83 -15.07 1405 2269 9.26 1.63 5 18 182.60 77.50 100 0.00 349.1 19920331 142000.00 142500.00 363.2 68.94 19.15 0 11.80 -15.04 1423 2301 9.29 1.55 5 20 182.60 77.50 100 0.00 371.5 19920331 142000.00 142500.00 385.2 68.90 19.14 0 11.76 -7.35 1431 2348 9.28 1.80 6 23 182.60 77.50 100 0.00 394.0 19920331 142000.00 142500.00 407.2 68.87 19.14 0 11.71 -3.91 1439 2414 9.24 2.03 6 23 182.60 77.50 100 0.00 416.5 19920331 142000.00 142500.00 429.2 68.84 19.13 0 11.66 -0.65 1488 2427 9.22 2.43 7 26 182.60 77.50 100 0.00 439.0 19920331 142000.00 142500.00 451.3 68.80 19.13 0 11.61 4.55 1467 2476 9.24 2.75 8 31 182.60 77.50 100 0.00 461.5 19920331 142000.00 142500.00 473.3 68.77 19.13 0 11.56 4.91 1498 2508 9.24 2.90 9 36 182.60 77.50 100 0.00 484.0 19920331 142000.00 142500.00 495.3 68.74 19.12 0 11.51 3.23 1521 2567 9.21 3.61 10 38 182.60 77.50 100 0.00 506.4 19920331 142000.00 142500.00 517.3 68.70 19.12 0 11.45 4.91 1570 2570 9.22 4.18 12 45 182.60 77.50 100 0.00 528.9 19920331 142000.00 142500.00 539.4 68.67 19.11 0 11.41 4.97 1571 2609 9.27 4.54 15 58 182.60 77.50 100 0.00 551.4 19920331 142000.00 142500.00 561.4 68.64 19.11 0 11.36 16.11 1616 2667 9.29 5.27 18 69 182.60 77.50 100 0.00 573.9 19920331 142000.00 142500.00 583.4 68.61 19.11 0 11.31 30.16 1668 2702 9.28 6.25 21 79 182.60 77.50 100 0.00 596.4 19920331 142500.00 143000.00 92.9 69.41 19.20 3 10.91 -4.08 20000 20000 9.20 7.52 513 513 182.60 77.50 0 6.26 95.2 19920331 142500.00 143000.00 96.0 69.40 19.20 0 10.98 4.05 18918 18918 10.31 10.31 8042 8042 182.60 77.50 0 6.05 98.3 19920331 142500.00 143000.00 99.1 69.40 19.20 0 10.46 30.16 419 419 9.31 9.36 129 129 182.60 77.50 0 4.42 101.5 19920331 142500.00 143000.00 102.2 69.39 19.20 0 10.55 9.49 176 176 8.95 8.02 15 15 182.60 77.50 0 3.63 104.6 19920331 142500.00 143000.00 105.3 69.38 19.20 0 10.77 3.59 179 179 8.93 5.08 9 9 182.60 77.50 0 3.44 107.8 19920331 142500.00 143000.00 108.3 69.38 19.20 0 10.86 -5.96 216 181 9.45 4.96 13 27 182.60 77.50 0 2.93 110.9 19920331 142500.00 143000.00 111.4 69.37 19.20 0 10.91 -7.81 256 198 9.43 4.66 13 26 182.60 77.50 0 2.69 114.1 19920331 142500.00 143000.00 114.5 69.37 19.20 0 10.93 -13.84 369 311 9.44 6.27 19 39 182.60 77.50 0 2.47 117.2 19920331 142500.00 143000.00 117.6 69.36 19.20 0 10.92 6.97 520 387 9.50 8.64 31 59 182.60 77.50 0 2.27 120.4 19920331 142500.00 143000.00 120.6 69.36 19.20 0 10.93 15.96 724 477 9.57 10.45 48 85 182.60 77.50 1 2.10 123.5 19920331 142500.00 143000.00 123.7 69.35 19.20 0 10.92 12.34 829 537 9.61 12.45 61 107 182.60 77.50 1 1.94 126.7 19920331 142500.00 143000.00 126.8 69.34 19.20 0 10.96 0.23 823 615 9.60 13.76 58 110 182.60 77.50 0 1.80 129.8 19920331 142500.00 143000.00 129.9 69.34 19.20 0 10.96 13.49 785 676 9.62 13.74 53 113 182.60 77.50 1 1.68 132.9 19920331 142500.00 143000.00 132.9 69.33 19.19 0 10.94 10.09 872 662 9.68 15.71 73 142 182.60 77.50 1 1.57 136.1 19920331 142500.00 143000.00 136.0 69.33 19.19 0 10.93 -17.47 1036 708 9.70 18.93 92 168 182.60 77.50 3 1.46 139.2 19920331 142500.00 143000.00 139.1 69.32 19.19 0 10.93 -30.63 908 690 9.72 19.36 87 170 182.60 77.50 4 1.37 142.4 19920331 142500.00 143000.00 142.2 69.32 19.19 0 11.01 18.32 752 807 9.76 17.76 60 157 182.60 77.50 6 1.28 145.5 19920331 142500.00 143000.00 145.2 69.31 19.19 0 10.98 -7.94 737 782 9.77 19.37 67 172 182.60 77.50 9 1.20 148.7 19920331 142500.00 143000.00 148.3 69.31 19.19 0 11.02 -4.84 821 886 9.81 20.57 75 194 182.60 77.50 11 1.12 151.8 19920331 142500.00 143000.00 151.4 69.30 19.19 0 11.02 -18.55 802 806 9.79 21.20 74 177 182.60 77.50 14 1.05 155.0 19920331 142500.00 143000.00 154.5 69.29 19.19 0 11.07 39.21 786 937 9.81 18.86 65 179 182.60 77.50 17 0.98 158.1 19920331 142500.00 143000.00 157.5 69.29 19.19 0 11.06 -51.98 841 963 9.89 21.91 82 225 182.60 77.50 20 0.91 161.3 19920331 142500.00 143000.00 160.6 69.28 19.19 0 11.10 -2.92 767 955 9.85 21.00 63 180 182.60 77.50 24 0.85 164.4 19920331 142500.00 143000.00 163.7 69.28 19.19 0 11.11 -39.33 818 1042 9.84 22.02 65 190 182.60 77.50 28 0.78 167.6 19920331 142500.00 143000.00 166.8 69.27 19.19 0 11.12 -52.71 833 942 9.89 22.85 74 197 182.60 77.50 31 0.72 170.7 19920331 142500.00 143000.00 169.9 69.27 19.19 0 11.15 -26.59 849 1129 9.93 24.24 78 234 182.60 77.50 36 0.67 173.9 19920331 142500.00 143000.00 172.9 69.26 19.19 0 11.15 37.81 907 1117 9.98 25.50 88 253 182.60 77.50 40 0.61 177.0 19920331 142500.00 143000.00 176.0 69.26 19.19 0 11.20 21.54 855 1211 9.96 24.48 71 228 182.60 77.50 43 0.56 180.2 19920331 142500.00 143000.00 179.1 69.25 19.18 0 11.15 -8.36 983 1072 9.97 27.51 97 249 182.60 77.50 48 0.50 183.3 19920331 142500.00 143000.00 182.2 69.24 19.18 0 11.20 -17.68 846 1083 9.98 24.41 77 222 182.60 77.50 52 0.45 186.5 19920331 142500.00 143000.00 185.2 69.24 19.18 0 11.24 -37.38 1004 1335 10.01 29.47 93 274 182.60 77.50 55 0.40 189.6 19920331 142500.00 143000.00 188.3 69.23 19.18 0 11.25 -24.68 1113 1416 10.06 31.22 111 320 182.60 77.50 59 0.36 192.8 19920331 142500.00 143000.00 191.4 69.23 19.18 0 11.30 -6.18 947 1531 10.08 28.87 78 283 182.60 77.50 65 0.31 195.9 19920331 142500.00 143000.00 194.5 69.22 19.18 0 11.27 4.87 1143 1366 10.06 34.04 112 303 182.60 77.50 67 0.26 199.1 19920331 142500.00 143000.00 197.6 69.22 19.18 0 11.25 2.83 1307 1366 10.10 39.31 147 356 182.60 77.50 70 0.22 202.2 19920331 142500.00 143000.00 200.6 69.21 19.18 0 11.34 35.75 1344 1565 10.15 35.11 133 357 182.60 77.50 72 0.17 205.3 19920331 142500.00 143000.00 203.7 69.21 19.18 0 11.36 -29.79 1080 1548 10.14 31.42 93 304 182.60 77.50 73 0.13 208.5 19920331 142500.00 143000.00 206.8 69.20 19.18 0 11.36 -65.04 1404 1710 10.16 42.69 132 368 182.60 77.50 74 0.09 211.6 19920331 142500.00 143000.00 209.9 69.20 19.18 0 11.45 7.47 1129 1841 10.19 30.46 84 309 182.60 77.50 75 0.04 214.8 19920331 142500.00 143000.00 212.9 69.19 19.18 0 11.45 10.69 1287 1917 10.22 31.46 106 356 182.60 77.50 76 0.02 217.9 19920331 142500.00 143000.00 216.0 69.19 19.18 0 11.54 -21.56 1083 2066 10.23 26.55 69 296 182.60 77.50 78 0.00 221.1 19920331 142500.00 143000.00 219.1 69.18 19.18 0 11.55 37.21 1280 2031 10.23 29.38 83 297 182.60 77.50 79 0.00 224.2 19920331 142500.00 143000.00 222.2 69.17 19.17 0 11.55 36.62 1252 1934 10.26 29.06 90 311 182.60 77.50 79 0.00 227.4 19920331 142500.00 143000.00 225.3 69.17 19.17 0 11.63 36.80 1132 2256 10.31 25.39 66 300 182.60 77.50 81 0.00 230.5 19920331 142500.00 143000.00 228.3 69.16 19.17 0 11.63 -3.05 1253 2179 10.28 29.06 79 305 182.60 77.50 82 0.00 233.7 19920331 142500.00 143000.00 231.4 69.16 19.17 0 11.67 -21.36 1183 2282 10.31 26.75 67 290 182.60 77.50 83 0.00 236.8 19920331 142500.00 143000.00 234.5 69.15 19.17 0 11.67 5.56 1286 2185 10.34 27.57 80 308 182.60 77.50 85 0.00 240.0 19920331 142500.00 143000.00 237.6 69.15 19.17 0 11.71 -50.18 1133 2222 10.35 25.53 61 269 182.60 77.50 87 0.00 243.1 19920331 142500.00 143000.00 240.6 69.14 19.17 0 11.70 -62.33 1334 2081 10.34 30.31 82 286 182.60 77.50 88 0.00 246.3 19920331 142500.00 143000.00 243.7 69.14 19.17 0 11.76 -59.78 1144 2272 10.37 24.77 56 258 182.60 77.50 89 0.00 249.4 19920331 142500.00 143000.00 246.8 69.13 19.17 0 11.75 -53.61 1380 2262 10.41 30.23 79 299 182.60 77.50 90 0.00 252.6 19920331 142500.00 143000.00 249.9 69.13 19.17 0 11.78 -31.55 1272 2113 10.40 26.72 69 263 182.60 77.50 91 0.00 255.7 19920331 142500.00 143000.00 253.0 69.12 19.17 0 11.76 -58.11 1472 2275 10.46 29.23 102 356 182.60 77.50 92 0.00 258.9 19920331 142500.00 143000.00 256.0 69.12 19.17 0 11.76 -63.74 1254 2039 10.42 27.89 77 282 182.60 77.50 93 0.00 262.0 19920331 142500.00 143000.00 259.1 69.11 19.17 0 11.79 -43.36 1294 2184 10.44 28.93 73 281 182.60 77.50 94 0.00 265.2 19920331 142500.00 143000.00 262.2 69.11 19.17 0 11.78 -52.84 1498 2228 10.46 32.62 99 333 182.60 77.50 95 0.00 268.3 19920331 142500.00 143000.00 265.3 69.10 19.17 0 11.77 -29.88 1508 2066 10.46 34.00 104 324 182.60 77.50 96 0.00 271.5 19920331 142500.00 143000.00 268.4 69.10 19.16 0 11.83 -25.54 1408 2270 10.50 29.61 87 320 182.60 77.50 97 0.00 274.6 19920331 142500.00 143000.00 271.4 69.09 19.16 0 11.79 -25.80 1567 2131 10.51 35.31 107 341 182.60 77.50 98 0.00 277.7 19920331 142500.00 143000.00 143.3 69.31 19.19 0 10.96 3.14 766 683 8.54 1.00 4 10 182.60 77.50 7 1.25 146.7 19920331 142500.00 143000.00 165.3 69.27 19.19 0 11.08 -3.53 856 974 8.66 1.09 5 13 182.60 77.50 29 0.75 169.2 19920331 142500.00 143000.00 187.2 69.24 19.18 0 11.21 -5.36 1036 1269 8.76 1.42 6 16 182.60 77.50 57 0.37 191.7 19920331 142500.00 143000.00 209.2 69.20 19.18 0 11.40 -21.25 1189 1695 8.89 1.53 5 17 182.60 77.50 75 0.05 214.1 19920331 142500.00 143000.00 231.2 69.16 19.17 0 11.59 -25.09 1277 2025 9.03 1.57 5 17 182.60 77.50 83 0.00 236.6 19920331 142500.00 143000.00 253.2 69.12 19.17 0 11.73 -25.35 1305 2113 9.17 1.47 5 17 182.60 77.50 92 0.00 259.1 19920331 142500.00 143000.00 275.2 69.08 19.16 0 11.81 -23.10 1318 2152 9.21 1.49 4 16 182.60 77.50 98 0.00 281.6 19920331 142500.00 143000.00 297.2 69.05 19.16 0 11.84 -20.53 1344 2196 9.30 1.66 5 18 182.60 77.50 100 0.00 304.1 19920331 142500.00 143000.00 319.2 69.01 19.15 0 11.84 -18.84 1375 2235 9.30 1.54 5 19 182.60 77.50 100 0.00 326.6 19920331 142500.00 143000.00 341.2 68.98 19.15 0 11.82 -14.44 1387 2290 9.29 1.60 5 19 182.60 77.50 100 0.00 349.1 19920331 142500.00 143000.00 363.2 68.94 19.15 0 11.79 -10.73 1411 2329 9.29 1.87 6 22 182.60 77.50 100 0.00 371.5 19920331 142500.00 143000.00 385.2 68.90 19.14 0 11.74 -8.72 1446 2373 9.24 2.00 6 22 182.60 77.50 100 0.00 394.0 19920331 142500.00 143000.00 407.2 68.87 19.14 0 11.70 6.81 1446 2413 9.25 2.07 7 26 182.60 77.50 100 0.00 416.5 19920331 142500.00 143000.00 429.2 68.84 19.13 0 11.65 6.35 1447 2466 9.21 2.20 7 27 182.60 77.50 100 0.00 439.0 19920331 142500.00 143000.00 451.3 68.80 19.13 0 11.59 11.69 1494 2484 9.20 2.69 8 30 182.60 77.50 100 0.00 461.5 19920331 142500.00 143000.00 473.3 68.77 19.13 0 11.54 19.15 1514 2504 9.21 2.94 10 36 182.60 77.50 100 0.00 484.0 19920331 142500.00 143000.00 495.3 68.74 19.12 0 11.49 11.43 1555 2541 9.18 3.26 10 38 182.60 77.50 100 0.00 506.4 19920331 142500.00 143000.00 517.3 68.70 19.12 0 11.45 17.18 1527 2643 9.23 4.12 12 48 182.60 77.50 100 0.00 528.9 19920331 142500.00 143000.00 539.4 68.67 19.11 0 11.39 23.21 1547 2617 9.22 4.87 13 53 182.60 77.50 100 0.00 551.4 19920331 142500.00 143000.00 561.4 68.64 19.11 0 11.35 15.67 1578 2649 9.25 5.43 16 64 182.60 77.50 100 0.00 573.9 19920331 142500.00 143000.00 583.4 68.61 19.11 0 11.31 33.39 1623 2775 9.30 6.66 21 84 182.60 77.50 100 0.00 596.4 19920331 143000.00 143500.00 92.9 69.41 19.20 0 10.83 12.90 15917 15917 10.21 8.59 7444 7444 182.60 77.50 0 6.14 95.2 19920331 143000.00 143500.00 96.0 69.40 19.20 0 10.27 -11.66 308 308 9.25 10.51 128 128 182.60 77.50 0 4.37 98.3 19920331 143000.00 143500.00 99.1 69.40 19.20 0 10.81 11.77 6902 6902 10.36 10.04 5898 5898 182.60 77.50 0 5.63 101.5 19920331 143000.00 143500.00 102.2 69.39 19.20 0 10.88 -15.07 4997 4997 10.31 8.33 3789 3789 182.60 77.50 0 5.44 104.6 19920331 143000.00 143500.00 105.3 69.38 19.20 0 10.77 -15.74 223 223 8.97 5.88 13 13 182.60 77.50 0 3.72 107.8 19920331 143000.00 143500.00 108.3 69.38 19.20 0 10.82 -13.87 226 166 9.41 4.54 14 26 182.60 77.50 0 2.93 110.9 19920331 143000.00 143500.00 111.4 69.37 19.20 0 10.95 -20.24 238 222 9.42 4.55 11 25 182.60 77.50 0 2.69 114.1 19920331 143000.00 143500.00 114.5 69.37 19.20 0 10.90 -16.19 371 298 9.48 6.62 22 45 182.60 77.50 0 2.47 117.2 19920331 143000.00 143500.00 117.6 69.36 19.20 0 10.90 -9.98 552 393 9.46 8.95 32 59 182.60 77.50 0 2.27 120.4 19920331 143000.00 143500.00 120.6 69.36 19.20 0 10.94 4.59 675 449 9.52 10.12 41 72 182.60 77.50 0 2.10 123.5 19920331 143000.00 143500.00 123.7 69.35 19.20 0 10.95 10.09 892 523 9.58 12.21 60 98 182.60 77.50 0 1.94 126.7 19920331 143000.00 143500.00 126.8 69.34 19.20 0 10.94 5.62 958 610 9.60 15.13 71 118 182.60 77.50 0 1.80 129.8 19920331 143000.00 143500.00 129.9 69.34 19.20 0 10.92 2.77 861 586 9.65 15.42 72 130 182.60 77.50 1 1.68 132.9 19920331 143000.00 143500.00 132.9 69.33 19.19 0 10.94 14.74 862 711 9.68 16.27 71 149 182.60 77.50 1 1.57 136.1 19920331 143000.00 143500.00 136.0 69.33 19.19 0 10.94 -8.47 906 741 9.69 17.80 78 162 182.60 77.50 3 1.46 139.2 19920331 143000.00 143500.00 139.1 69.32 19.19 0 10.98 8.83 797 770 9.73 17.47 70 163 182.60 77.50 4 1.37 142.4 19920331 143000.00 143500.00 142.2 69.32 19.19 0 10.99 -20.92 807 765 9.73 17.25 70 159 182.60 77.50 6 1.28 145.5 19920331 143000.00 143500.00 145.2 69.31 19.19 0 10.96 -34.27 918 748 9.76 19.46 86 177 182.60 77.50 9 1.20 148.7 19920331 143000.00 143500.00 148.3 69.31 19.19 0 11.00 5.02 873 840 9.78 20.28 80 187 182.60 77.50 11 1.12 151.8 19920331 143000.00 143500.00 151.4 69.30 19.19 0 11.03 -0.54 812 809 9.80 18.64 71 172 182.60 77.50 13 1.05 155.0 19920331 143000.00 143500.00 154.5 69.29 19.19 0 11.06 15.03 769 929 9.84 21.07 68 191 182.60 77.50 16 0.98 158.1 19920331 143000.00 143500.00 157.5 69.29 19.19 0 11.02 -15.32 1042 841 9.80 23.30 101 201 182.60 77.50 19 0.91 161.3 19920331 143000.00 143500.00 160.6 69.28 19.19 0 11.06 17.23 926 893 9.82 21.67 83 190 182.60 77.50 23 0.85 164.4 19920331 143000.00 143500.00 163.7 69.28 19.19 0 11.11 -7.36 889 972 9.88 22.48 87 215 182.60 77.50 27 0.78 167.6 19920331 143000.00 143500.00 166.8 69.27 19.19 0 11.14 34.29 760 1026 9.88 20.75 63 192 182.60 77.50 30 0.72 170.7 19920331 143000.00 143500.00 169.9 69.27 19.19 0 11.11 22.49 963 1030 9.88 25.45 90 220 182.60 77.50 35 0.67 173.9 19920331 143000.00 143500.00 172.9 69.26 19.19 0 11.22 3.78 779 1309 9.99 19.62 67 247 182.60 77.50 39 0.61 177.0 19920331 143000.00 143500.00 176.0 69.26 19.19 0 11.15 35.14 1116 1186 9.90 28.44 108 259 182.60 77.50 42 0.56 180.2 19920331 143000.00 143500.00 179.1 69.25 19.18 0 11.20 -17.64 1000 1335 9.98 29.03 90 274 182.60 77.50 47 0.50 183.3 19920331 143000.00 143500.00 182.2 69.24 19.18 0 11.23 -20.01 881 1337 10.03 26.09 78 269 182.60 77.50 51 0.45 186.5 19920331 143000.00 143500.00 185.2 69.24 19.18 0 11.28 21.05 946 1455 10.06 27.09 84 287 182.60 77.50 54 0.40 189.6 19920331 143000.00 143500.00 188.3 69.23 19.18 0 11.26 -17.78 1029 1501 10.06 31.77 94 308 182.60 77.50 59 0.36 192.8 19920331 143000.00 143500.00 191.4 69.23 19.18 0 11.28 46.45 905 1319 10.05 25.96 75 248 182.60 77.50 64 0.31 195.9 19920331 143000.00 143500.00 194.5 69.22 19.18 0 11.28 -4.53 1056 1423 10.06 29.83 98 293 182.60 77.50 67 0.26 199.1 19920331 143000.00 143500.00 197.6 69.22 19.18 0 11.31 3.41 1197 1515 10.05 33.77 101 287 182.60 77.50 70 0.22 202.2 19920331 143000.00 143500.00 200.6 69.21 19.18 0 11.33 -53.41 1117 1541 10.12 32.40 103 319 182.60 77.50 72 0.17 205.3 19920331 143000.00 143500.00 203.7 69.21 19.18 0 11.41 5.32 1123 1896 10.14 29.72 82 313 182.60 77.50 73 0.13 208.5 19920331 143000.00 143500.00 206.8 69.20 19.18 0 11.37 24.84 1209 1580 10.14 31.79 108 318 182.60 77.50 74 0.09 211.6 19920331 143000.00 143500.00 209.9 69.20 19.18 0 11.45 -4.33 1166 1988 10.18 30.82 84 323 182.60 77.50 75 0.04 214.8 19920331 143000.00 143500.00 212.9 69.19 19.18 0 11.46 3.97 1175 1854 10.19 31.50 95 328 182.60 77.50 76 0.02 217.9 19920331 143000.00 143500.00 216.0 69.19 19.18 0 11.47 -39.02 1239 1845 10.24 31.89 102 341 182.60 77.50 77 0.00 221.1 19920331 143000.00 143500.00 219.1 69.18 19.18 0 11.54 -22.53 1264 2045 10.26 32.01 89 324 182.60 77.50 78 0.00 224.2 19920331 143000.00 143500.00 222.2 69.17 19.17 0 11.53 -83.96 1281 1999 10.27 33.90 104 356 182.60 77.50 79 0.00 227.4 19920331 143000.00 143500.00 225.3 69.17 19.17 0 11.59 -40.05 1280 2054 10.30 32.87 89 320 182.60 77.50 80 0.00 230.5 19920331 143000.00 143500.00 228.3 69.16 19.17 0 11.58 -19.18 1479 2175 10.35 35.83 120 400 182.60 77.50 82 0.00 233.7 19920331 143000.00 143500.00 231.4 69.16 19.17 0 11.64 -27.78 1377 2231 10.33 32.72 85 319 182.60 77.50 83 0.00 236.8 19920331 143000.00 143500.00 234.5 69.15 19.17 0 11.65 -63.01 1258 1967 10.36 26.06 82 299 182.60 77.50 84 0.00 240.0 19920331 143000.00 143500.00 237.6 69.15 19.17 0 11.69 0.67 1351 2298 10.35 29.49 82 315 182.60 77.50 86 0.00 243.1 19920331 143000.00 143500.00 240.6 69.14 19.17 0 11.71 -39.84 1299 2323 10.36 28.04 71 295 182.60 77.50 88 0.00 246.3 19920331 143000.00 143500.00 243.7 69.14 19.17 0 11.73 2.04 1263 2265 10.41 28.60 76 308 182.60 77.50 89 0.00 249.4 19920331 143000.00 143500.00 246.8 69.13 19.17 0 11.74 10.09 1245 2201 10.41 25.53 71 291 182.60 77.50 89 0.00 252.6 19920331 143000.00 143500.00 249.9 69.13 19.17 0 11.72 -48.94 1327 2111 10.43 31.07 86 317 182.60 77.50 91 0.00 255.7 19920331 143000.00 143500.00 253.0 69.12 19.17 0 11.76 8.88 1284 2101 10.41 27.67 76 284 182.60 77.50 92 0.00 258.9 19920331 143000.00 143500.00 256.0 69.12 19.17 0 11.77 -2.91 1372 2297 10.45 31.61 84 321 182.60 77.50 93 0.00 262.0 19920331 143000.00 143500.00 259.1 69.11 19.17 0 11.80 -10.81 1305 2319 10.45 27.92 72 296 182.60 77.50 94 0.00 265.2 19920331 143000.00 143500.00 262.2 69.11 19.17 0 11.76 -9.92 1384 2138 10.45 28.65 91 320 182.60 77.50 95 0.00 268.3 19920331 143000.00 143500.00 265.3 69.10 19.17 0 11.81 -6.36 1369 2205 10.47 27.14 83 306 182.60 77.50 96 0.00 271.5 19920331 143000.00 143500.00 268.4 69.10 19.16 0 11.83 -31.27 1299 2189 10.47 28.77 79 296 182.60 77.50 97 0.00 274.6 19920331 143000.00 143500.00 271.4 69.09 19.16 0 11.82 -24.71 1444 2408 10.47 29.60 92 338 182.60 77.50 98 0.00 277.7 19920331 143000.00 143500.00 143.3 69.31 19.19 0 10.96 3.14 791 686 8.55 1.06 5 10 182.60 77.50 7 1.25 146.7 19920331 143000.00 143500.00 165.3 69.27 19.19 0 11.08 2.70 872 971 8.66 1.32 5 13 182.60 77.50 28 0.75 169.2 19920331 143000.00 143500.00 187.2 69.24 19.18 0 11.21 -5.35 1053 1268 8.77 1.59 6 16 182.60 77.50 57 0.37 191.7 19920331 143000.00 143500.00 209.2 69.20 19.18 0 11.41 -18.53 1194 1713 8.87 1.56 5 16 182.60 77.50 75 0.05 214.1 19920331 143000.00 143500.00 231.2 69.16 19.17 0 11.59 -26.46 1286 2028 9.04 1.59 5 18 182.60 77.50 83 0.00 236.6 19920331 143000.00 143500.00 253.2 69.12 19.17 0 11.71 -20.35 1325 2128 9.16 1.43 5 18 182.60 77.50 92 0.00 259.1 19920331 143000.00 143500.00 275.2 69.08 19.16 0 11.79 -18.38 1346 2162 9.21 1.48 5 17 182.60 77.50 98 0.00 281.6 19920331 143000.00 143500.00 297.2 69.05 19.16 0 11.82 -17.69 1368 2209 9.28 1.50 5 19 182.60 77.50 100 0.00 304.1 19920331 143000.00 143500.00 319.2 69.01 19.15 0 11.82 -12.96 1388 2280 9.26 1.69 5 18 182.60 77.50 100 0.00 326.6 19920331 143000.00 143500.00 341.2 68.98 19.15 0 11.80 -11.37 1409 2326 9.30 1.58 5 21 182.60 77.50 100 0.00 349.1 19920331 143000.00 143500.00 363.2 68.94 19.15 0 11.77 -3.39 1425 2355 9.27 1.61 6 21 182.60 77.50 100 0.00 371.5 19920331 143000.00 143500.00 385.2 68.90 19.14 0 11.73 2.01 1450 2397 9.26 1.80 6 23 182.60 77.50 100 0.00 394.0 19920331 143000.00 143500.00 407.2 68.87 19.14 0 11.69 -0.48 1451 2452 9.23 1.92 6 25 182.60 77.50 100 0.00 416.5 19920331 143000.00 143500.00 429.2 68.84 19.13 0 11.63 4.29 1476 2479 9.26 2.36 8 31 182.60 77.50 100 0.00 439.0 19920331 143000.00 143500.00 451.3 68.80 19.13 0 11.58 11.35 1492 2505 9.20 2.63 8 31 182.60 77.50 100 0.00 461.5 19920331 143000.00 143500.00 473.3 68.77 19.13 0 11.53 16.34 1515 2546 9.19 2.94 9 36 182.60 77.50 100 0.00 484.0 19920331 143000.00 143500.00 495.3 68.74 19.12 0 11.48 14.45 1523 2588 9.21 3.52 11 42 182.60 77.50 100 0.00 506.4 19920331 143000.00 143500.00 517.3 68.70 19.12 0 11.43 12.93 1570 2629 9.21 3.92 13 49 182.60 77.50 100 0.00 528.9 19920331 143000.00 143500.00 539.4 68.67 19.11 0 11.39 14.88 1597 2627 9.22 4.61 14 54 182.60 77.50 100 0.00 551.4 19920331 143000.00 143500.00 561.4 68.64 19.11 0 11.33 36.41 1643 2631 9.22 5.83 17 64 182.60 77.50 100 0.00 573.9 19920331 143000.00 143500.00 583.4 68.61 19.11 0 11.27 23.26 1705 2625 9.27 7.14 23 82 182.60 77.50 100 0.00 596.4 19920331 143500.00 144000.00 92.9 69.41 19.20 3 10.86 1.61 20000 20000 9.16 9.03 523 523 182.60 77.50 0 6.26 95.2 19920331 143500.00 144000.00 96.0 69.40 19.20 0 10.92 -4.61 19008 19008 10.25 10.53 7787 7787 182.60 77.50 0 6.07 98.3 19920331 143500.00 144000.00 99.1 69.40 19.20 0 10.37 0.81 323 323 9.16 11.76 79 79 182.60 77.50 0 4.22 101.5 19920331 143500.00 144000.00 102.2 69.39 19.20 0 10.53 -0.10 198 198 8.96 8.36 20 20 182.60 77.50 0 3.79 104.6 19920331 143500.00 144000.00 105.3 69.38 19.20 0 10.71 -11.92 203 203 8.95 5.82 11 11 182.60 77.50 0 3.43 107.8 19920331 143500.00 144000.00 108.3 69.38 19.20 0 10.90 2.13 193 213 9.43 4.71 10 26 182.60 77.50 0 2.93 110.9 19920331 143500.00 144000.00 111.4 69.37 19.20 0 10.97 -4.31 211 257 9.46 4.83 9 27 182.60 77.50 0 2.69 114.1 19920331 143500.00 144000.00 114.5 69.37 19.20 0 10.93 -10.73 352 343 9.48 6.88 19 44 182.60 77.50 0 2.47 117.2 19920331 143500.00 144000.00 117.6 69.36 19.20 0 10.86 -16.75 694 396 9.51 10.30 49 78 182.60 77.50 0 2.27 120.4 19920331 143500.00 144000.00 120.6 69.36 19.20 0 10.94 8.81 882 506 9.53 10.57 54 86 182.60 77.50 0 2.10 123.5 19920331 143500.00 144000.00 123.7 69.35 19.20 0 10.95 -0.37 896 567 9.57 12.32 59 100 182.60 77.50 0 1.94 126.7 19920331 143500.00 144000.00 126.8 69.34 19.20 0 10.95 28.97 947 560 9.60 15.25 71 112 182.60 77.50 1 1.80 129.8 19920331 143500.00 144000.00 129.9 69.34 19.20 0 10.98 30.72 791 690 9.66 14.32 58 126 182.60 77.50 1 1.68 132.9 19920331 143500.00 144000.00 132.9 69.33 19.19 0 10.94 22.51 941 648 9.68 16.86 78 142 182.60 77.50 1 1.57 136.1 19920331 143500.00 144000.00 136.0 69.33 19.19 0 10.97 23.78 762 689 9.69 16.67 61 137 182.60 77.50 3 1.46 139.2 19920331 143500.00 144000.00 139.1 69.32 19.19 0 10.97 -1.30 779 691 9.71 17.90 65 143 182.60 77.50 4 1.37 142.4 19920331 143500.00 144000.00 142.2 69.32 19.19 0 10.87 -17.83 1162 530 9.68 22.65 125 165 182.60 77.50 6 1.28 145.5 19920331 143500.00 144000.00 145.2 69.31 19.19 0 11.00 -1.27 789 730 9.75 18.31 70 157 182.60 77.50 7 1.20 148.7 19920331 143500.00 144000.00 148.3 69.31 19.19 0 11.00 -1.85 872 775 9.75 18.87 77 166 182.60 77.50 10 1.12 151.8 19920331 143500.00 144000.00 151.4 69.30 19.19 0 10.99 43.45 968 785 9.81 21.79 102 206 182.60 77.50 13 1.05 155.0 19920331 143500.00 144000.00 154.5 69.29 19.19 0 11.03 -1.09 1042 877 9.82 23.48 104 215 182.60 77.50 16 0.98 158.1 19920331 143500.00 144000.00 157.5 69.29 19.19 0 11.03 6.90 1045 813 9.83 22.63 102 202 182.60 77.50 19 0.91 161.3 19920331 143500.00 144000.00 160.6 69.28 19.19 0 11.06 18.80 958 837 9.80 22.26 91 187 182.60 77.50 23 0.85 164.4 19920331 143500.00 144000.00 163.7 69.28 19.19 0 11.03 -31.30 1090 905 9.85 26.32 110 230 182.60 77.50 27 0.78 167.6 19920331 143500.00 144000.00 166.8 69.27 19.19 0 11.07 5.62 869 914 9.90 23.61 91 225 182.60 77.50 30 0.72 170.7 19920331 143500.00 144000.00 169.9 69.27 19.19 0 11.12 13.08 1078 1141 9.91 26.28 103 256 182.60 77.50 35 0.67 173.9 19920331 143500.00 144000.00 172.9 69.26 19.19 0 11.07 23.36 1150 956 9.91 29.86 133 265 182.60 77.50 39 0.61 177.0 19920331 143500.00 144000.00 176.0 69.26 19.19 0 11.15 -24.85 1257 1210 9.96 27.82 126 289 182.60 77.50 42 0.56 180.2 19920331 143500.00 144000.00 179.1 69.25 19.18 0 11.17 -48.25 1060 1221 9.97 28.79 106 279 182.60 77.50 47 0.50 183.3 19920331 143500.00 144000.00 182.2 69.24 19.18 0 11.20 29.15 949 1247 10.02 27.40 92 277 182.60 77.50 51 0.45 186.5 19920331 143500.00 144000.00 185.2 69.24 19.18 0 11.24 10.17 1130 1454 10.04 28.84 112 322 182.60 77.50 54 0.40 189.6 19920331 143500.00 144000.00 188.3 69.23 19.18 0 11.24 -44.01 1171 1429 10.04 33.97 113 317 182.60 77.50 59 0.36 192.8 19920331 143500.00 144000.00 191.4 69.23 19.18 0 11.25 -69.01 1160 1428 10.06 31.28 113 317 182.60 77.50 64 0.31 195.9 19920331 143500.00 144000.00 194.5 69.22 19.18 0 11.29 -3.58 1099 1446 10.02 32.83 88 260 182.60 77.50 67 0.26 199.1 19920331 143500.00 144000.00 197.6 69.22 19.18 0 11.34 10.18 1225 1723 10.11 31.60 105 334 182.60 77.50 70 0.22 202.2 19920331 143500.00 144000.00 200.6 69.21 19.18 0 11.36 -37.88 1073 1733 10.16 30.40 100 356 182.60 77.50 72 0.17 205.3 19920331 143500.00 144000.00 203.7 69.21 19.18 0 11.36 -16.00 1260 1775 10.14 36.46 107 342 182.60 77.50 73 0.13 208.5 19920331 143500.00 144000.00 206.8 69.20 19.18 0 11.37 12.57 1218 1714 10.16 33.63 109 346 182.60 77.50 74 0.09 211.6 19920331 143500.00 144000.00 209.9 69.20 19.18 0 11.47 -7.46 1117 1933 10.18 26.91 79 306 182.60 77.50 75 0.04 214.8 19920331 143500.00 144000.00 212.9 69.19 19.18 0 11.45 -50.97 1291 1949 10.17 34.29 100 336 182.60 77.50 75 0.02 217.9 19920331 143500.00 144000.00 216.0 69.19 19.18 0 11.53 -11.74 1295 2230 10.21 30.99 85 328 182.60 77.50 76 0.00 221.1 19920331 143500.00 144000.00 219.1 69.18 19.18 0 11.50 -35.56 1250 1971 10.25 31.29 94 337 182.60 77.50 77 0.00 224.2 19920331 143500.00 144000.00 222.2 69.17 19.17 0 11.53 -5.26 1432 2134 10.26 34.42 103 351 182.60 77.50 78 0.00 227.4 19920331 143500.00 144000.00 225.3 69.17 19.17 0 11.56 -27.52 1390 2260 10.29 36.33 107 388 182.60 77.50 80 0.00 230.5 19920331 143500.00 144000.00 228.3 69.16 19.17 0 11.59 -53.37 1334 2275 10.30 32.67 90 345 182.60 77.50 81 0.00 233.7 19920331 143500.00 144000.00 231.4 69.16 19.17 0 11.57 -24.28 1544 2042 10.30 37.50 125 372 182.60 77.50 83 0.00 236.8 19920331 143500.00 144000.00 234.5 69.15 19.17 0 11.61 58.86 1560 2216 10.32 36.30 111 361 182.60 77.50 84 0.00 240.0 19920331 143500.00 144000.00 237.6 69.15 19.17 0 11.65 40.89 1446 2241 10.32 33.58 95 333 182.60 77.50 86 0.00 243.1 19920331 143500.00 144000.00 240.6 69.14 19.17 0 11.67 10.29 1364 2205 10.33 30.12 88 317 182.60 77.50 87 0.00 246.3 19920331 143500.00 144000.00 243.7 69.14 19.17 0 11.66 32.77 1512 2201 10.39 33.44 123 396 182.60 77.50 88 0.00 249.4 19920331 143500.00 144000.00 246.8 69.13 19.17 0 11.71 -26.93 1330 2309 10.39 30.49 78 310 182.60 77.50 89 0.00 252.6 19920331 143500.00 144000.00 249.9 69.13 19.17 0 11.72 -25.41 1400 2262 10.42 31.27 89 331 182.60 77.50 90 0.00 255.7 19920331 143500.00 144000.00 253.0 69.12 19.17 0 11.71 -34.70 1442 2127 10.40 32.25 94 317 182.60 77.50 91 0.00 258.9 19920331 143500.00 144000.00 256.0 69.12 19.17 0 11.71 -36.90 1531 2297 10.44 33.42 104 364 182.60 77.50 92 0.00 262.0 19920331 143500.00 144000.00 259.1 69.11 19.17 0 11.75 -3.01 1400 2403 10.46 31.35 89 352 182.60 77.50 94 0.00 265.2 19920331 143500.00 144000.00 262.2 69.11 19.17 0 11.75 -0.35 1493 2274 10.48 34.74 110 381 182.60 77.50 95 0.00 268.3 19920331 143500.00 144000.00 265.3 69.10 19.17 0 11.74 -21.11 1388 2084 10.47 33.60 98 340 182.60 77.50 96 0.00 271.5 19920331 143500.00 144000.00 268.4 69.10 19.16 0 11.76 7.07 1518 2148 10.44 34.27 97 316 182.60 77.50 97 0.00 274.6 19920331 143500.00 144000.00 271.4 69.09 19.16 0 11.77 -33.59 1403 2207 10.49 31.69 94 340 182.60 77.50 98 0.00 277.7 19920331 143500.00 144000.00 143.3 69.31 19.19 0 10.97 3.60 844 679 8.53 1.00 5 10 182.60 77.50 7 1.25 146.7 19920331 143500.00 144000.00 165.3 69.27 19.19 0 11.08 -3.88 932 958 8.69 1.22 6 14 182.60 77.50 28 0.75 169.2 19920331 143500.00 144000.00 187.2 69.24 19.18 0 11.21 -6.88 1088 1279 8.75 1.48 6 16 182.60 77.50 57 0.37 191.7 19920331 143500.00 144000.00 209.2 69.20 19.18 0 11.39 -22.27 1227 1708 8.88 1.62 5 16 182.60 77.50 75 0.05 214.1 19920331 143500.00 144000.00 231.2 69.16 19.17 0 11.57 -22.81 1324 2043 9.01 1.67 5 18 182.60 77.50 83 0.00 236.6 19920331 143500.00 144000.00 253.2 69.12 19.17 0 11.70 -19.42 1363 2151 9.13 1.53 5 18 182.60 77.50 91 0.00 259.1 19920331 143500.00 144000.00 275.2 69.08 19.16 0 11.76 -17.59 1396 2178 9.22 1.61 5 19 182.60 77.50 98 0.00 281.6 19920331 143500.00 144000.00 297.2 69.05 19.16 0 11.80 -15.64 1402 2236 9.25 1.49 5 19 182.60 77.50 100 0.00 304.1 19920331 143500.00 144000.00 319.2 69.01 19.15 0 11.81 -11.20 1424 2293 9.24 1.68 5 18 182.60 77.50 100 0.00 326.6 19920331 143500.00 144000.00 341.2 68.98 19.15 0 11.79 -5.37 1456 2329 9.25 1.76 6 20 182.60 77.50 100 0.00 349.1 19920331 143500.00 144000.00 363.2 68.94 19.15 0 11.76 2.26 1473 2377 9.23 2.04 6 21 182.60 77.50 100 0.00 371.5 19920331 143500.00 144000.00 385.2 68.90 19.14 0 11.72 4.22 1486 2411 9.26 1.94 6 24 182.60 77.50 100 0.00 394.0 19920331 143500.00 144000.00 407.2 68.87 19.14 0 11.67 7.75 1505 2438 9.20 2.22 7 25 182.60 77.50 100 0.00 416.5 19920331 143500.00 144000.00 429.2 68.84 19.13 0 11.62 9.39 1523 2487 9.21 2.53 8 29 182.60 77.50 100 0.00 439.0 19920331 143500.00 144000.00 451.3 68.80 19.13 0 11.57 15.06 1545 2526 9.23 2.75 9 34 182.60 77.50 100 0.00 461.5 19920331 143500.00 144000.00 473.3 68.77 19.13 0 11.52 26.22 1552 2565 9.18 3.27 10 36 182.60 77.50 100 0.00 484.0 19920331 143500.00 144000.00 495.3 68.74 19.12 0 11.47 25.83 1570 2593 9.21 3.78 11 43 182.60 77.50 100 0.00 506.4 19920331 143500.00 144000.00 517.3 68.70 19.12 0 11.42 26.69 1599 2634 9.24 4.11 14 53 182.60 77.50 100 0.00 528.9 19920331 143500.00 144000.00 539.4 68.67 19.11 0 11.38 25.50 1615 2662 9.24 4.53 16 59 182.60 77.50 100 0.00 551.4 19920331 143500.00 144000.00 561.4 68.64 19.11 0 11.33 18.45 1618 2718 9.28 5.88 18 72 182.60 77.50 100 0.00 573.9 19920331 143500.00 144000.00 583.4 68.61 19.11 0 11.29 49.30 1696 2782 9.30 7.39 23 88 182.60 77.50 100 0.00 596.4 19920331 144000.00 144500.00 92.9 69.41 19.20 0 10.86 10.49 19962 19962 9.17 8.15 520 520 182.60 77.50 0 6.30 95.2 19920331 144000.00 144500.00 96.0 69.40 19.20 3 10.96 -8.08 20000 20000 9.26 9.27 507 507 182.60 77.50 0 6.10 98.3 19920331 144000.00 144500.00 99.1 69.40 19.20 0 10.98 5.05 15812 15812 10.34 13.45 7380 7380 182.60 77.50 0 5.85 101.5 19920331 144000.00 144500.00 102.2 69.39 19.20 0 10.54 -2.28 281 281 9.04 9.28 35 35 182.60 77.50 0 4.03 104.6 19920331 144000.00 144500.00 105.3 69.38 19.20 0 10.74 -27.93 222 222 8.97 6.48 12 12 182.60 77.50 0 3.53 107.8 19920331 144000.00 144500.00 108.3 69.38 19.20 0 10.90 -34.72 185 224 9.45 4.73 9 27 182.60 77.50 0 2.93 110.9 19920331 144000.00 144500.00 111.4 69.37 19.20 0 10.95 -13.48 259 277 9.50 5.54 14 35 182.60 77.50 0 2.69 114.1 19920331 144000.00 144500.00 114.5 69.37 19.20 0 10.95 -19.96 391 396 9.49 7.08 20 49 182.60 77.50 0 2.47 117.2 19920331 144000.00 144500.00 117.6 69.36 19.20 0 10.90 -7.67 699 418 9.49 9.95 45 73 182.60 77.50 0 2.27 120.4 19920331 144000.00 144500.00 120.6 69.36 19.20 0 10.99 -5.30 721 564 9.53 9.87 38 76 182.60 77.50 0 2.10 123.5 19920331 144000.00 144500.00 123.7 69.35 19.20 0 10.98 10.15 907 600 9.60 13.34 61 105 182.60 77.50 0 1.94 126.7 19920331 144000.00 144500.00 126.8 69.34 19.20 0 11.01 6.63 859 690 9.66 12.28 57 118 182.60 77.50 1 1.80 129.8 19920331 144000.00 144500.00 129.9 69.34 19.20 0 10.98 -18.00 878 647 9.68 14.27 67 128 182.60 77.50 1 1.68 132.9 19920331 144000.00 144500.00 132.9 69.33 19.19 0 10.96 23.15 973 681 9.65 17.70 76 137 182.60 77.50 1 1.57 136.1 19920331 144000.00 144500.00 136.0 69.33 19.19 0 10.97 -7.02 920 678 9.72 16.55 81 154 182.60 77.50 3 1.46 139.2 19920331 144000.00 144500.00 139.1 69.32 19.19 0 10.98 -13.38 875 719 9.72 17.68 71 148 182.60 77.50 4 1.37 142.4 19920331 144000.00 144500.00 142.2 69.32 19.19 0 11.00 -19.84 863 808 9.78 18.42 77 179 182.60 77.50 6 1.28 145.5 19920331 144000.00 144500.00 145.2 69.31 19.19 0 11.02 -21.98 925 871 9.79 19.39 81 189 182.60 77.50 7 1.20 148.7 19920331 144000.00 144500.00 148.3 69.31 19.19 0 11.02 2.27 941 829 9.75 18.68 82 174 182.60 77.50 10 1.12 151.8 19920331 144000.00 144500.00 151.4 69.30 19.19 0 11.01 16.93 939 774 9.78 20.02 84 176 182.60 77.50 13 1.05 155.0 19920331 144000.00 144500.00 154.5 69.29 19.19 0 11.05 -16.55 914 950 9.84 21.52 87 214 182.60 77.50 15 0.98 158.1 19920331 144000.00 144500.00 157.5 69.29 19.19 0 11.04 -23.43 924 917 9.87 23.27 95 227 182.60 77.50 18 0.91 161.3 19920331 144000.00 144500.00 160.6 69.28 19.19 0 11.04 -3.89 946 855 9.86 24.50 102 219 182.60 77.50 22 0.85 164.4 19920331 144000.00 144500.00 163.7 69.28 19.19 0 11.03 11.36 1129 920 9.92 28.52 136 279 182.60 77.50 26 0.78 167.6 19920331 144000.00 144500.00 166.8 69.27 19.19 0 11.11 -14.39 1039 1042 9.88 24.09 99 231 182.60 77.50 29 0.72 170.7 19920331 144000.00 144500.00 169.9 69.27 19.19 0 11.17 -3.51 914 1161 9.92 22.83 73 217 182.60 77.50 33 0.67 173.9 19920331 144000.00 144500.00 172.9 69.26 19.19 0 11.20 1.47 824 1150 9.95 21.19 69 216 182.60 77.50 37 0.61 177.0 19920331 144000.00 144500.00 176.0 69.26 19.19 0 11.13 53.81 1103 1116 9.94 28.34 117 273 182.60 77.50 41 0.56 180.2 19920331 144000.00 144500.00 179.1 69.25 19.18 0 11.19 30.10 1066 1286 9.97 30.09 107 285 182.60 77.50 45 0.50 183.3 19920331 144000.00 144500.00 182.2 69.24 19.18 0 11.26 8.99 962 1411 10.01 24.51 84 272 182.60 77.50 49 0.45 186.5 19920331 144000.00 144500.00 185.2 69.24 19.18 0 11.23 3.92 969 1285 9.98 30.87 89 260 182.60 77.50 53 0.40 189.6 19920331 144000.00 144500.00 188.3 69.23 19.18 0 11.20 47.75 1158 1251 10.01 36.57 114 286 182.60 77.50 58 0.36 192.8 19920331 144000.00 144500.00 191.4 69.23 19.18 0 11.24 -1.11 1057 1381 10.02 32.88 90 269 182.60 77.50 64 0.31 195.9 19920331 144000.00 144500.00 194.5 69.22 19.18 0 11.21 -19.74 1371 1370 10.03 38.85 143 334 182.60 77.50 67 0.26 199.1 19920331 144000.00 144500.00 197.6 69.22 19.18 0 11.29 0.96 1178 1481 10.06 35.62 105 301 182.60 77.50 70 0.22 202.2 19920331 144000.00 144500.00 200.6 69.21 19.18 0 11.32 -28.30 1191 1675 10.07 34.81 103 321 182.60 77.50 72 0.17 205.3 19920331 144000.00 144500.00 203.7 69.21 19.18 0 11.35 -61.71 1413 1813 10.14 35.69 130 378 182.60 77.50 73 0.13 208.5 19920331 144000.00 144500.00 206.8 69.20 19.18 0 11.39 -42.87 1257 1878 10.11 34.81 98 323 182.60 77.50 74 0.09 211.6 19920331 144000.00 144500.00 209.9 69.20 19.18 0 11.37 -29.62 1217 1697 10.17 36.58 110 347 182.60 77.50 75 0.04 214.8 19920331 144000.00 144500.00 212.9 69.19 19.18 0 11.44 -3.72 1207 1837 10.22 34.89 99 343 182.60 77.50 75 0.02 217.9 19920331 144000.00 144500.00 216.0 69.19 19.18 0 11.52 39.28 1147 2095 10.23 27.50 78 317 182.60 77.50 76 0.00 221.1 19920331 144000.00 144500.00 219.1 69.18 19.18 0 11.46 -48.19 1389 1955 10.24 34.07 117 374 182.60 77.50 77 0.00 224.2 19920331 144000.00 144500.00 222.2 69.17 19.17 0 11.54 5.78 1456 2228 10.30 34.21 114 397 182.60 77.50 78 0.00 227.4 19920331 144000.00 144500.00 225.3 69.17 19.17 0 11.52 -10.89 1234 1978 10.30 31.98 100 361 182.60 77.50 80 0.00 230.5 19920331 144000.00 144500.00 228.3 69.16 19.17 0 11.62 27.82 1229 2330 10.31 27.18 76 326 182.60 77.50 81 0.00 233.7 19920331 144000.00 144500.00 231.4 69.16 19.17 0 11.56 4.73 1339 2072 10.30 33.34 100 349 182.60 77.50 83 0.00 236.8 19920331 144000.00 144500.00 234.5 69.15 19.17 0 11.58 -33.09 1511 2045 10.31 37.59 119 362 182.60 77.50 84 0.00 240.0 19920331 144000.00 144500.00 237.6 69.15 19.17 0 11.62 -18.95 1488 2230 10.35 34.63 109 368 182.60 77.50 85 0.00 243.1 19920331 144000.00 144500.00 240.6 69.14 19.17 0 11.65 -22.71 1585 2330 10.38 36.51 117 392 182.60 77.50 86 0.00 246.3 19920331 144000.00 144500.00 243.7 69.14 19.17 0 11.64 -8.00 1325 2044 10.34 30.31 85 304 182.60 77.50 88 0.00 249.4 19920331 144000.00 144500.00 246.8 69.13 19.17 0 11.64 9.53 1432 2066 10.33 34.08 102 327 182.60 77.50 89 0.00 252.6 19920331 144000.00 144500.00 249.9 69.13 19.17 0 11.65 -72.96 1534 2098 10.40 36.91 119 371 182.60 77.50 90 0.00 255.7 19920331 144000.00 144500.00 253.0 69.12 19.17 0 11.69 20.90 1518 2238 10.40 30.51 113 371 182.60 77.50 91 0.00 258.9 19920331 144000.00 144500.00 256.0 69.12 19.17 0 11.67 -45.24 1703 2070 10.40 41.25 133 370 182.60 77.50 92 0.00 262.0 19920331 144000.00 144500.00 259.1 69.11 19.17 0 11.75 17.67 1415 2341 10.43 30.54 85 328 182.60 77.50 93 0.00 265.2 19920331 144000.00 144500.00 262.2 69.11 19.17 0 11.77 -98.23 1353 2277 10.45 31.27 88 332 182.60 77.50 94 0.00 268.3 19920331 144000.00 144500.00 265.3 69.10 19.17 0 11.75 45.13 1386 2191 10.46 31.03 85 316 182.60 77.50 96 0.00 271.5 19920331 144000.00 144500.00 268.4 69.10 19.16 0 11.77 25.78 1555 2375 10.44 32.22 100 346 182.60 77.50 97 0.00 274.6 19920331 144000.00 144500.00 271.4 69.09 19.16 0 11.75 20.50 1464 2152 10.48 35.36 98 338 182.60 77.50 98 0.00 277.7 19920331 144000.00 144500.00 143.3 69.31 19.19 0 10.98 5.99 843 696 8.58 1.00 5 11 182.60 77.50 7 1.25 146.7 19920331 144000.00 144500.00 165.3 69.27 19.19 0 11.07 -5.13 961 958 8.67 1.31 6 14 182.60 77.50 27 0.75 169.2 19920331 144000.00 144500.00 187.2 69.24 19.18 0 11.20 -10.45 1096 1264 8.71 1.46 6 15 182.60 77.50 56 0.37 191.7 19920331 144000.00 144500.00 209.2 69.20 19.18 0 11.37 -15.41 1239 1699 8.88 1.61 6 18 182.60 77.50 75 0.05 214.1 19920331 144000.00 144500.00 231.2 69.16 19.17 0 11.55 -21.45 1338 2031 9.04 1.68 5 19 182.60 77.50 83 0.00 236.6 19920331 144000.00 144500.00 253.2 69.12 19.17 0 11.67 -16.99 1381 2153 9.11 1.73 5 18 182.60 77.50 91 0.00 259.1 19920331 144000.00 144500.00 275.2 69.08 19.16 0 11.75 -12.16 1388 2186 9.18 1.54 5 18 182.60 77.50 98 0.00 281.6 19920331 144000.00 144500.00 297.2 69.05 19.16 0 11.79 -8.26 1401 2242 9.25 1.68 5 19 182.60 77.50 100 0.00 304.1 19920331 144000.00 144500.00 319.2 69.01 19.15 0 11.80 -8.59 1429 2302 9.22 1.49 5 18 182.60 77.50 100 0.00 326.6 19920331 144000.00 144500.00 341.2 68.98 19.15 0 11.78 5.34 1461 2343 9.24 1.82 5 20 182.60 77.50 100 0.00 349.1 19920331 144000.00 144500.00 363.2 68.94 19.15 0 11.75 5.31 1467 2414 9.20 1.81 5 20 182.60 77.50 100 0.00 371.5 19920331 144000.00 144500.00 385.2 68.90 19.14 0 11.71 5.71 1495 2442 9.21 2.10 6 23 182.60 77.50 100 0.00 394.0 19920331 144000.00 144500.00 407.2 68.87 19.14 0 11.66 16.14 1496 2508 9.18 2.24 6 24 182.60 77.50 100 0.00 416.5 19920331 144000.00 144500.00 429.2 68.84 19.13 0 11.61 19.65 1531 2564 9.18 2.42 7 28 182.60 77.50 100 0.00 439.0 19920331 144000.00 144500.00 451.3 68.80 19.13 0 11.56 19.31 1539 2597 9.20 2.89 9 34 182.60 77.50 100 0.00 461.5 19920331 144000.00 144500.00 473.3 68.77 19.13 0 11.51 16.49 1537 2635 9.18 3.08 9 37 182.60 77.50 100 0.00 484.0 19920331 144000.00 144500.00 495.3 68.74 19.12 0 11.46 25.11 1559 2677 9.23 3.77 12 47 182.60 77.50 100 0.00 506.4 19920331 144000.00 144500.00 517.3 68.70 19.12 0 11.40 28.03 1592 2687 9.23 4.19 13 54 182.60 77.50 100 0.00 528.9 19920331 144000.00 144500.00 539.4 68.67 19.11 0 11.36 35.42 1629 2725 9.24 5.58 17 66 182.60 77.50 100 0.00 551.4 19920331 144000.00 144500.00 561.4 68.64 19.11 0 11.31 37.88 1652 2798 9.23 6.39 19 74 182.60 77.50 100 0.00 573.9 19920331 144000.00 144500.00 583.4 68.61 19.11 0 11.26 36.24 1717 2846 9.28 7.96 25 95 182.60 77.50 100 0.00 596.4 19920331 144500.00 145000.00 92.9 69.41 19.20 0 10.80 -0.84 19590 19590 10.05 9.66 6212 6212 182.60 77.50 0 6.39 95.2 19920331 144500.00 145000.00 96.0 69.40 19.20 0 10.93 19.34 19980 19980 10.21 10.60 7424 7424 182.60 77.50 0 6.11 98.3 19920331 144500.00 145000.00 99.1 69.40 19.20 0 10.80 1.21 9080 9080 10.29 11.74 6015 6015 182.60 77.50 0 5.76 101.5 19920331 144500.00 145000.00 102.2 69.39 19.20 0 10.84 -12.58 5512 5512 10.30 9.81 4087 4087 182.60 77.50 0 5.47 104.6 19920331 144500.00 145000.00 105.3 69.38 19.20 0 10.67 -17.41 197 197 8.93 7.41 11 11 182.60 77.50 0 3.34 107.8 19920331 144500.00 145000.00 108.3 69.38 19.20 0 10.84 -2.36 243 228 9.41 5.61 14 32 182.60 77.50 0 2.93 110.9 19920331 144500.00 145000.00 111.4 69.37 19.20 0 10.97 -2.29 247 323 9.50 5.37 12 37 182.60 77.50 0 2.69 114.1 19920331 144500.00 145000.00 114.5 69.37 19.20 0 10.92 -0.95 459 404 9.52 7.85 27 59 182.60 77.50 0 2.47 117.2 19920331 144500.00 145000.00 117.6 69.36 19.20 0 10.93 17.69 656 441 9.53 9.77 39 70 182.60 77.50 0 2.27 120.4 19920331 144500.00 145000.00 120.6 69.36 19.20 0 11.02 12.85 731 593 9.56 9.41 38 78 182.60 77.50 0 2.10 123.5 19920331 144500.00 145000.00 123.7 69.35 19.20 0 10.94 -1.81 1095 503 9.61 12.55 83 112 182.60 77.50 0 1.94 126.7 19920331 144500.00 145000.00 126.8 69.34 19.20 0 11.01 4.89 890 689 9.69 12.80 62 125 182.60 77.50 0 1.80 129.8 19920331 144500.00 145000.00 129.9 69.34 19.20 0 11.02 -1.44 834 717 9.67 15.12 58 123 182.60 77.50 1 1.68 132.9 19920331 144500.00 145000.00 132.9 69.33 19.19 0 10.99 24.07 878 676 9.69 15.86 67 132 182.60 77.50 2 1.57 136.1 19920331 144500.00 145000.00 136.0 69.33 19.19 0 10.99 8.94 900 731 9.68 16.64 70 141 182.60 77.50 3 1.46 139.2 19920331 144500.00 145000.00 139.1 69.32 19.19 0 11.01 22.63 893 726 9.72 17.43 72 147 182.60 77.50 4 1.37 142.4 19920331 144500.00 145000.00 142.2 69.32 19.19 0 10.95 -2.58 1181 726 9.69 23.39 111 176 182.60 77.50 5 1.28 145.5 19920331 144500.00 145000.00 145.2 69.31 19.19 0 11.02 4.08 849 794 9.81 18.66 82 186 182.60 77.50 7 1.20 148.7 19920331 144500.00 145000.00 148.3 69.31 19.19 0 11.01 28.05 959 796 9.76 20.31 83 172 182.60 77.50 9 1.12 151.8 19920331 144500.00 145000.00 151.4 69.30 19.19 0 10.99 -22.37 977 795 9.81 20.98 100 205 182.60 77.50 12 1.05 155.0 19920331 144500.00 145000.00 154.5 69.29 19.19 0 11.04 9.86 956 836 9.80 21.00 86 184 182.60 77.50 15 0.98 158.1 19920331 144500.00 145000.00 157.5 69.29 19.19 0 11.03 26.99 1215 905 9.83 25.55 127 236 182.60 77.50 18 0.91 161.3 19920331 144500.00 145000.00 160.6 69.28 19.19 0 11.05 45.01 1144 1004 9.85 25.31 121 253 182.60 77.50 21 0.85 164.4 19920331 144500.00 145000.00 163.7 69.28 19.19 0 11.02 -31.20 1362 966 9.92 29.31 177 319 182.60 77.50 25 0.78 167.6 19920331 144500.00 145000.00 166.8 69.27 19.19 0 11.10 -32.91 965 1004 9.89 24.46 94 229 182.60 77.50 29 0.72 170.7 19920331 144500.00 145000.00 169.9 69.27 19.19 0 11.09 -1.58 1069 991 9.96 26.84 123 276 182.60 77.50 33 0.67 173.9 19920331 144500.00 145000.00 172.9 69.26 19.19 0 11.15 8.53 1001 1118 9.95 25.91 100 256 182.60 77.50 37 0.61 177.0 19920331 144500.00 145000.00 176.0 69.26 19.19 0 11.14 23.87 979 1067 9.99 26.86 108 274 182.60 77.50 41 0.56 180.2 19920331 144500.00 145000.00 179.1 69.25 19.18 0 11.12 -34.87 1094 1110 9.96 32.30 116 279 182.60 77.50 45 0.50 183.3 19920331 144500.00 145000.00 182.2 69.24 19.18 0 11.19 53.76 982 1163 9.99 25.68 98 264 182.60 77.50 49 0.45 186.5 19920331 144500.00 145000.00 185.2 69.24 19.18 0 11.17 -23.58 1080 1231 9.99 34.31 116 299 182.60 77.50 53 0.40 189.6 19920331 144500.00 145000.00 188.3 69.23 19.18 0 11.20 4.86 1051 1239 10.02 31.94 108 290 182.60 77.50 58 0.36 192.8 19920331 144500.00 145000.00 191.4 69.23 19.18 0 11.18 -7.26 1185 1156 10.04 39.74 132 307 182.60 77.50 63 0.31 195.9 19920331 144500.00 145000.00 194.5 69.22 19.18 0 11.27 17.19 1161 1458 10.07 33.77 103 300 182.60 77.50 66 0.26 199.1 19920331 144500.00 145000.00 197.6 69.22 19.18 0 11.30 -59.32 984 1419 10.08 26.75 90 290 182.60 77.50 69 0.22 202.2 19920331 144500.00 145000.00 200.6 69.21 19.18 0 11.31 -55.25 1249 1662 10.08 35.99 115 340 182.60 77.50 71 0.17 205.3 19920331 144500.00 145000.00 203.7 69.21 19.18 0 11.29 4.02 1340 1625 10.10 43.65 132 363 182.60 77.50 72 0.13 208.5 19920331 144500.00 145000.00 206.8 69.20 19.18 0 11.32 28.45 1445 1597 10.15 40.06 155 392 182.60 77.50 73 0.09 211.6 19920331 144500.00 145000.00 209.9 69.20 19.18 0 11.40 11.21 1301 1782 10.17 32.54 112 346 182.60 77.50 74 0.04 214.8 19920331 144500.00 145000.00 212.9 69.19 19.18 0 11.44 -26.27 1228 1816 10.18 29.78 93 316 182.60 77.50 75 0.02 217.9 19920331 144500.00 145000.00 216.0 69.19 19.18 0 11.49 -7.58 1155 2031 10.23 28.26 84 331 182.60 77.50 76 0.00 221.1 19920331 144500.00 145000.00 219.1 69.18 19.18 0 11.50 -11.75 1384 2087 10.23 30.60 109 363 182.60 77.50 77 0.00 224.2 19920331 144500.00 145000.00 222.2 69.17 19.17 0 11.47 -89.06 1487 1980 10.29 39.53 141 429 182.60 77.50 78 0.00 227.4 19920331 144500.00 145000.00 225.3 69.17 19.17 0 11.52 -32.07 1572 2240 10.28 36.36 136 431 182.60 77.50 80 0.00 230.5 19920331 144500.00 145000.00 228.3 69.16 19.17 0 11.53 -21.36 1597 2041 10.31 33.98 136 401 182.60 77.50 81 0.00 233.7 19920331 144500.00 145000.00 231.4 69.16 19.17 0 11.58 -5.17 1419 2185 10.31 35.46 102 358 182.60 77.50 83 0.00 236.8 19920331 144500.00 145000.00 234.5 69.15 19.17 0 11.59 -58.34 1287 2179 10.32 31.97 89 342 182.60 77.50 84 0.00 240.0 19920331 144500.00 145000.00 237.6 69.15 19.17 0 11.66 13.06 1297 2388 10.34 27.11 82 335 182.60 77.50 85 0.00 243.1 19920331 144500.00 145000.00 240.6 69.14 19.17 0 11.64 36.46 1425 2244 10.30 32.55 94 327 182.60 77.50 86 0.00 246.3 19920331 144500.00 145000.00 243.7 69.14 19.17 0 11.66 6.91 1400 2260 10.35 30.26 95 342 182.60 77.50 88 0.00 249.4 19920331 144500.00 145000.00 246.8 69.13 19.17 0 11.67 -34.41 1427 2198 10.39 32.12 101 351 182.60 77.50 89 0.00 252.6 19920331 144500.00 145000.00 249.9 69.13 19.17 0 11.67 -46.83 1464 2197 10.37 34.96 98 336 182.60 77.50 90 0.00 255.7 19920331 144500.00 145000.00 253.0 69.12 19.17 0 11.72 -42.39 1362 2450 10.39 29.76 78 321 182.60 77.50 91 0.00 258.9 19920331 144500.00 145000.00 256.0 69.12 19.17 0 11.73 -24.03 1346 2288 10.43 30.18 91 346 182.60 77.50 92 0.00 262.0 19920331 144500.00 145000.00 259.1 69.11 19.17 0 11.75 -51.23 1493 2350 10.43 33.77 92 334 182.60 77.50 93 0.00 265.2 19920331 144500.00 145000.00 262.2 69.11 19.17 0 11.70 -72.51 1496 2173 10.44 36.62 108 362 182.60 77.50 94 0.00 268.3 19920331 144500.00 145000.00 265.3 69.10 19.17 0 11.75 -31.13 1280 2228 10.45 27.85 83 328 182.60 77.50 96 0.00 271.5 19920331 144500.00 145000.00 268.4 69.10 19.16 0 11.70 -38.24 1542 2128 10.43 34.55 108 347 182.60 77.50 97 0.00 274.6 19920331 144500.00 145000.00 271.4 69.09 19.16 0 11.75 -59.84 1436 2154 10.47 33.47 97 341 182.60 77.50 98 0.00 277.7 19920331 144500.00 145000.00 143.3 69.31 19.19 0 10.99 6.88 870 709 8.59 1.07 5 11 182.60 77.50 6 1.25 146.7 19920331 144500.00 145000.00 165.3 69.27 19.19 0 11.08 1.67 955 961 8.71 1.34 6 15 182.60 77.50 27 0.75 169.2 19920331 144500.00 145000.00 187.2 69.24 19.18 0 11.19 -9.71 1104 1265 8.74 1.48 6 16 182.60 77.50 56 0.37 191.7 19920331 144500.00 145000.00 209.2 69.20 19.18 0 11.37 -18.81 1258 1696 8.90 1.63 6 19 182.60 77.50 74 0.05 214.1 19920331 144500.00 145000.00 231.2 69.16 19.17 0 11.54 -21.43 1345 2018 9.04 1.71 5 19 182.60 77.50 83 0.00 236.6 19920331 144500.00 145000.00 253.2 69.12 19.17 0 11.67 -22.81 1382 2149 9.06 1.53 4 16 182.60 77.50 91 0.00 259.1 19920331 144500.00 145000.00 275.2 69.08 19.16 0 11.74 -16.74 1392 2205 9.15 1.64 5 17 182.60 77.50 98 0.00 281.6 19920331 144500.00 145000.00 297.2 69.05 19.16 0 11.78 -12.96 1423 2255 9.26 1.63 5 20 182.60 77.50 100 0.00 304.1 19920331 144500.00 145000.00 319.2 69.01 19.15 0 11.79 0.89 1446 2316 9.29 1.68 6 21 182.60 77.50 100 0.00 326.6 19920331 144500.00 145000.00 341.2 68.98 19.15 0 11.77 -3.23 1465 2376 9.24 1.86 6 21 182.60 77.50 100 0.00 349.1 19920331 144500.00 145000.00 363.2 68.94 19.15 0 11.74 3.52 1486 2411 9.24 1.95 6 23 182.60 77.50 100 0.00 371.5 19920331 144500.00 145000.00 385.2 68.90 19.14 0 11.69 4.49 1503 2482 9.19 1.95 6 24 182.60 77.50 100 0.00 394.0 19920331 144500.00 145000.00 407.2 68.87 19.14 0 11.64 8.14 1531 2523 9.23 2.09 7 28 182.60 77.50 100 0.00 416.5 19920331 144500.00 145000.00 429.2 68.84 19.13 0 11.59 19.86 1554 2550 9.20 2.42 8 30 182.60 77.50 100 0.00 439.0 19920331 144500.00 145000.00 451.3 68.80 19.13 0 11.54 17.85 1578 2601 9.21 3.02 9 36 182.60 77.50 100 0.00 461.5 19920331 144500.00 145000.00 473.3 68.77 19.13 0 11.47 21.97 1617 2613 9.19 3.50 11 42 182.60 77.50 100 0.00 484.0 19920331 144500.00 145000.00 495.3 68.74 19.12 0 11.43 30.70 1604 2690 9.19 4.21 12 47 182.60 77.50 100 0.00 506.4 19920331 144500.00 145000.00 517.3 68.70 19.12 0 11.37 31.68 1652 2705 9.28 4.79 16 64 182.60 77.50 100 0.00 528.9 19920331 144500.00 145000.00 539.4 68.67 19.11 0 11.32 40.30 1734 2740 9.23 5.84 19 70 182.60 77.50 100 0.00 551.4 19920331 144500.00 145000.00 561.4 68.64 19.11 0 11.28 35.91 1708 2785 9.26 7.51 23 85 182.60 77.50 100 0.00 573.9 19920331 144500.00 145000.00 583.4 68.61 19.11 0 11.23 53.16 1728 2795 9.31 8.77 28 106 182.60 77.50 100 0.00 596.4 19920331 145000.00 145500.00 92.9 69.41 19.20 0 10.69 -24.25 12355 12355 10.19 12.78 7375 7375 182.60 77.50 0 6.05 95.2 19920331 145000.00 145500.00 96.0 69.40 19.20 0 10.73 10.72 10185 10185 10.24 11.29 6659 6659 182.60 77.50 0 5.91 98.3 19920331 145000.00 145500.00 99.1 69.40 19.20 0 10.72 4.28 6188 6188 10.35 13.21 6084 6084 182.60 77.50 0 5.55 101.5 19920331 145000.00 145500.00 102.2 69.39 19.20 0 10.78 10.06 4426 4426 10.28 11.37 3701 3701 182.60 77.50 0 5.38 104.6 19920331 145000.00 145500.00 105.3 69.38 19.20 0 10.64 -6.18 203 203 8.99 7.71 12 12 182.60 77.50 0 2.92 107.8 19920331 145000.00 145500.00 108.3 69.38 19.20 0 10.92 -23.00 184 291 9.51 5.44 11 37 182.60 77.50 0 2.93 110.9 19920331 145000.00 145500.00 111.4 69.37 19.20 0 10.98 -9.63 270 395 9.57 6.23 15 49 182.60 77.50 0 2.69 114.1 19920331 145000.00 145500.00 114.5 69.37 19.20 0 10.97 -18.13 487 465 9.49 8.23 25 58 182.60 77.50 0 2.47 117.2 19920331 145000.00 145500.00 117.6 69.36 19.20 0 10.97 -14.49 702 444 9.55 8.74 41 70 182.60 77.50 0 2.27 120.4 19920331 145000.00 145500.00 120.6 69.36 19.20 0 11.03 3.48 851 535 9.57 9.70 46 78 182.60 77.50 0 2.10 123.5 19920331 145000.00 145500.00 123.7 69.35 19.20 0 11.02 -8.46 1028 591 9.63 12.37 64 103 182.60 77.50 0 1.94 126.7 19920331 145000.00 145500.00 126.8 69.34 19.20 0 11.00 25.14 1075 582 9.68 13.38 78 122 182.60 77.50 0 1.80 129.8 19920331 145000.00 145500.00 129.9 69.34 19.20 0 10.98 55.88 1057 605 9.64 13.87 78 121 182.60 77.50 1 1.68 132.9 19920331 145000.00 145500.00 132.9 69.33 19.19 0 10.99 31.96 1105 677 9.67 17.68 85 138 182.60 77.50 2 1.57 136.1 19920331 145000.00 145500.00 136.0 69.33 19.19 0 11.08 18.37 877 806 9.73 14.81 60 136 182.60 77.50 2 1.46 139.2 19920331 145000.00 145500.00 139.1 69.32 19.19 0 11.06 12.06 917 791 9.75 16.98 69 148 182.60 77.50 3 1.37 142.4 19920331 145000.00 145500.00 142.2 69.32 19.19 0 11.02 37.54 923 713 9.77 18.88 81 159 182.60 77.50 5 1.28 145.5 19920331 145000.00 145500.00 145.2 69.31 19.19 0 11.00 29.43 1098 709 9.77 20.84 95 168 182.60 77.50 7 1.20 148.7 19920331 145000.00 145500.00 148.3 69.31 19.19 0 11.05 31.79 941 851 9.84 22.99 89 199 182.60 77.50 9 1.12 151.8 19920331 145000.00 145500.00 151.4 69.30 19.19 0 11.06 -6.98 974 918 9.83 21.64 87 199 182.60 77.50 12 1.05 155.0 19920331 145000.00 145500.00 154.5 69.29 19.19 0 11.07 -10.35 1037 965 9.83 22.05 92 209 182.60 77.50 14 0.98 158.1 19920331 145000.00 145500.00 157.5 69.29 19.19 0 11.07 -17.85 1007 865 9.83 25.09 95 197 182.60 77.50 17 0.91 161.3 19920331 145000.00 145500.00 160.6 69.28 19.19 0 11.07 28.62 1091 980 9.87 23.41 112 239 182.60 77.50 20 0.85 164.4 19920331 145000.00 145500.00 163.7 69.28 19.19 0 11.06 3.11 1115 951 9.91 26.92 119 253 182.60 77.50 24 0.78 167.6 19920331 145000.00 145500.00 166.8 69.27 19.19 0 11.10 -7.02 997 1074 9.92 25.52 99 252 182.60 77.50 28 0.72 170.7 19920331 145000.00 145500.00 169.9 69.27 19.19 0 11.08 -9.53 1207 998 9.96 30.00 142 292 182.60 77.50 32 0.67 173.9 19920331 145000.00 145500.00 172.9 69.26 19.19 0 11.17 -37.50 979 1218 9.95 25.04 94 262 182.60 77.50 36 0.61 177.0 19920331 145000.00 145500.00 176.0 69.26 19.19 0 11.17 12.09 1140 1279 9.99 31.87 116 301 182.60 77.50 40 0.56 180.2 19920331 145000.00 145500.00 179.1 69.25 19.18 0 11.20 -18.05 932 1245 10.04 28.15 99 298 182.60 77.50 44 0.50 183.3 19920331 145000.00 145500.00 182.2 69.24 19.18 0 11.15 -23.47 1204 1243 9.99 35.33 136 323 182.60 77.50 48 0.45 186.5 19920331 145000.00 145500.00 185.2 69.24 19.18 0 11.24 -8.95 1072 1444 10.01 31.18 95 290 182.60 77.50 51 0.40 189.6 19920331 145000.00 145500.00 188.3 69.23 19.18 0 11.23 -77.81 1111 1341 10.04 30.45 112 305 182.60 77.50 56 0.36 192.8 19920331 145000.00 145500.00 191.4 69.23 19.18 0 11.27 -36.53 1097 1577 10.06 33.42 97 315 182.60 77.50 62 0.31 195.9 19920331 145000.00 145500.00 194.5 69.22 19.18 0 11.29 -10.89 1086 1482 10.05 29.41 91 280 182.60 77.50 65 0.26 199.1 19920331 145000.00 145500.00 197.6 69.22 19.18 0 11.31 -40.76 1343 1575 10.06 35.84 122 321 182.60 77.50 68 0.22 202.2 19920331 145000.00 145500.00 200.6 69.21 19.18 0 11.30 7.69 1327 1476 10.08 36.57 127 321 182.60 77.50 71 0.17 205.3 19920331 145000.00 145500.00 203.7 69.21 19.18 0 11.34 20.55 1321 1556 10.12 35.34 127 334 182.60 77.50 72 0.13 208.5 19920331 145000.00 145500.00 206.8 69.20 19.18 0 11.36 -62.60 1280 1633 10.10 36.82 112 317 182.60 77.50 73 0.09 211.6 19920331 145000.00 145500.00 209.9 69.20 19.18 0 11.42 -57.69 1286 1954 10.20 34.75 108 367 182.60 77.50 74 0.04 214.8 19920331 145000.00 145500.00 212.9 69.19 19.18 0 11.37 -41.41 1561 1860 10.21 43.22 165 447 182.60 77.50 75 0.02 217.9 19920331 145000.00 145500.00 216.0 69.19 19.18 0 11.46 -13.78 1283 1912 10.19 33.05 104 344 182.60 77.50 76 0.00 221.1 19920331 145000.00 145500.00 219.1 69.18 19.18 0 11.44 77.60 1572 1900 10.25 41.58 151 417 182.60 77.50 77 0.00 224.2 19920331 145000.00 145500.00 222.2 69.17 19.17 0 11.50 -55.64 1337 2047 10.22 33.63 100 339 182.60 77.50 78 0.00 227.4 19920331 145000.00 145500.00 225.3 69.17 19.17 0 11.50 5.37 1582 2009 10.22 39.93 130 368 182.60 77.50 80 0.00 230.5 19920331 145000.00 145500.00 228.3 69.16 19.17 0 11.53 -77.03 1360 2191 10.29 36.33 101 369 182.60 77.50 81 0.00 233.7 19920331 145000.00 145500.00 231.4 69.16 19.17 0 11.55 -29.50 1320 2149 10.29 36.77 96 354 182.60 77.50 82 0.00 236.8 19920331 145000.00 145500.00 234.5 69.15 19.17 0 11.59 -39.13 1424 2217 10.30 38.38 102 357 182.60 77.50 83 0.00 240.0 19920331 145000.00 145500.00 237.6 69.15 19.17 0 11.62 36.02 1467 2409 10.35 33.35 106 392 182.60 77.50 85 0.00 243.1 19920331 145000.00 145500.00 240.6 69.14 19.17 0 11.62 -19.19 1626 2393 10.38 40.21 119 407 182.60 77.50 86 0.00 246.3 19920331 145000.00 145500.00 243.7 69.14 19.17 0 11.64 -16.50 1504 2273 10.39 35.68 112 386 182.60 77.50 87 0.00 249.4 19920331 145000.00 145500.00 246.8 69.13 19.17 0 11.70 -51.05 1320 2315 10.33 26.08 72 288 182.60 77.50 88 0.00 252.6 19920331 145000.00 145500.00 249.9 69.13 19.17 0 11.65 -26.92 1540 2204 10.41 37.34 118 390 182.60 77.50 90 0.00 255.7 19920331 145000.00 145500.00 253.0 69.12 19.17 0 11.67 31.53 1493 2121 10.39 33.55 108 349 182.60 77.50 91 0.00 258.9 19920331 145000.00 145500.00 256.0 69.12 19.17 0 11.66 -18.73 1682 2065 10.41 40.26 138 390 182.60 77.50 92 0.00 262.0 19920331 145000.00 145500.00 259.1 69.11 19.17 0 11.72 -1.20 1599 2402 10.40 34.39 107 364 182.60 77.50 93 0.00 265.2 19920331 145000.00 145500.00 262.2 69.11 19.17 0 11.73 -45.56 1522 2278 10.43 37.67 108 365 182.60 77.50 94 0.00 268.3 19920331 145000.00 145500.00 265.3 69.10 19.17 0 11.69 -62.73 1766 2191 10.43 39.19 139 394 182.60 77.50 95 0.00 271.5 19920331 145000.00 145500.00 268.4 69.10 19.16 0 11.78 15.47 1328 2249 10.47 28.48 80 313 182.60 77.50 96 0.00 274.6 19920331 145000.00 145500.00 271.4 69.09 19.16 0 11.72 41.85 1469 2105 10.45 37.15 103 343 182.60 77.50 98 0.00 277.7 19920331 145000.00 145500.00 143.3 69.31 19.19 0 11.02 5.52 903 692 8.61 1.00 6 11 182.60 77.50 6 1.25 146.7 19920331 145000.00 145500.00 165.3 69.27 19.19 0 11.08 -2.60 1014 967 8.67 1.18 6 14 182.60 77.50 26 0.75 169.2 19920331 145000.00 145500.00 187.2 69.24 19.18 0 11.20 -11.29 1126 1288 8.75 1.64 6 16 182.60 77.50 54 0.37 191.7 19920331 145000.00 145500.00 209.2 69.20 19.18 0 11.36 -17.05 1279 1675 8.85 1.99 6 17 182.60 77.50 74 0.05 214.1 19920331 145000.00 145500.00 231.2 69.16 19.17 0 11.53 -18.31 1383 2037 9.00 1.69 6 19 182.60 77.50 82 0.00 236.6 19920331 145000.00 145500.00 253.2 69.12 19.17 0 11.66 -19.52 1403 2157 9.09 1.50 5 18 182.60 77.50 91 0.00 259.1 19920331 145000.00 145500.00 275.2 69.08 19.16 0 11.74 -12.84 1410 2226 9.18 1.75 5 19 182.60 77.50 98 0.00 281.6 19920331 145000.00 145500.00 297.2 69.05 19.16 0 11.77 -7.45 1439 2256 9.17 1.76 5 18 182.60 77.50 100 0.00 304.1 19920331 145000.00 145500.00 319.2 69.01 19.15 0 11.78 -3.07 1460 2337 9.22 1.66 5 20 182.60 77.50 100 0.00 326.6 19920331 145000.00 145500.00 341.2 68.98 19.15 0 11.76 0.94 1475 2415 9.24 1.83 6 22 182.60 77.50 100 0.00 349.1 19920331 145000.00 145500.00 363.2 68.94 19.15 0 11.72 8.34 1519 2455 9.23 1.90 6 24 182.60 77.50 100 0.00 371.5 19920331 145000.00 145500.00 385.2 68.90 19.14 0 11.67 6.15 1545 2503 9.20 2.15 7 26 182.60 77.50 100 0.00 394.0 19920331 145000.00 145500.00 407.2 68.87 19.14 0 11.62 10.66 1552 2583 9.19 2.44 7 29 182.60 77.50 100 0.00 416.5 19920331 145000.00 145500.00 429.2 68.84 19.13 0 11.57 21.78 1550 2617 9.17 2.41 8 32 182.60 77.50 100 0.00 439.0 19920331 145000.00 145500.00 451.3 68.80 19.13 0 11.51 12.35 1560 2667 9.16 3.23 9 36 182.60 77.50 100 0.00 461.5 19920331 145000.00 145500.00 473.3 68.77 19.13 0 11.46 16.91 1583 2705 9.23 3.68 12 49 182.60 77.50 100 0.00 484.0 19920331 145000.00 145500.00 495.3 68.74 19.12 0 11.40 26.59 1602 2729 9.24 4.13 14 56 182.60 77.50 100 0.00 506.4 19920331 145000.00 145500.00 517.3 68.70 19.12 0 11.35 40.60 1658 2734 9.26 5.26 18 69 182.60 77.50 100 0.00 528.9 19920331 145000.00 145500.00 539.4 68.67 19.11 0 11.29 42.16 1749 2790 9.27 6.58 22 82 182.60 77.50 100 0.00 551.4 19920331 145000.00 145500.00 561.4 68.64 19.11 0 11.25 31.11 1721 2838 9.28 7.40 25 95 182.60 77.50 100 0.00 573.9 19920331 145000.00 145500.00 583.4 68.61 19.11 0 11.21 35.93 1655 2849 9.27 8.44 26 104 182.60 77.50 100 0.00 596.4 19920331 145500.00 150000.00 92.9 69.41 19.20 0 10.08 -8.76 471 471 9.92 12.10 1150 1150 182.60 77.50 0 4.82 95.2 19920331 145500.00 150000.00 96.0 69.40 19.20 0 10.14 -43.78 179 179 9.00 13.80 57 57 182.60 77.50 0 3.99 98.3 19920331 145500.00 150000.00 99.1 69.40 19.20 0 10.25 -38.59 240 240 8.95 17.56 33 33 182.60 77.50 0 3.97 101.5 19920331 145500.00 150000.00 102.2 69.39 19.20 0 10.37 17.95 142 142 8.94 10.94 15 15 182.60 77.50 0 2.91 104.6 19920331 145500.00 150000.00 105.3 69.38 19.20 3 10.59 0.41 200 200 8.96 8.43 8 8 182.60 77.50 0 0.00 107.8 19920331 145500.00 150000.00 108.3 69.38 19.20 0 10.95 -12.28 175 354 9.59 5.97 11 48 182.60 77.50 0 2.93 110.9 19920331 145500.00 150000.00 111.4 69.37 19.20 0 11.05 -8.30 278 477 9.61 6.10 14 54 182.60 77.50 0 2.69 114.1 19920331 145500.00 150000.00 114.5 69.37 19.20 0 11.06 -8.54 463 502 9.55 7.21 22 55 182.60 77.50 0 2.47 117.2 19920331 145500.00 150000.00 117.6 69.36 19.20 0 11.05 -25.74 699 458 9.55 8.58 34 59 182.60 77.50 0 2.27 120.4 19920331 145500.00 150000.00 120.6 69.36 19.20 0 11.13 -21.49 933 594 9.63 10.00 46 79 182.60 77.50 0 2.10 123.5 19920331 145500.00 150000.00 123.7 69.35 19.20 0 11.11 13.58 930 615 9.68 12.47 54 94 182.60 77.50 0 1.94 126.7 19920331 145500.00 150000.00 126.8 69.34 19.20 0 11.10 10.97 1042 644 9.65 12.56 59 97 182.60 77.50 1 1.80 129.8 19920331 145500.00 150000.00 129.9 69.34 19.20 0 11.09 21.55 974 688 9.70 13.77 61 113 182.60 77.50 1 1.68 132.9 19920331 145500.00 150000.00 132.9 69.33 19.19 0 11.13 -6.68 838 748 9.74 13.24 51 112 182.60 77.50 1 1.57 136.1 19920331 145500.00 150000.00 136.0 69.33 19.19 0 11.09 9.52 1055 722 9.78 14.78 77 141 182.60 77.50 2 1.46 139.2 19920331 145500.00 150000.00 139.1 69.32 19.19 0 11.12 20.39 926 813 9.78 14.96 64 140 182.60 77.50 3 1.37 142.4 19920331 145500.00 150000.00 142.2 69.32 19.19 0 11.05 -16.61 984 708 9.80 19.24 90 167 182.60 77.50 5 1.28 145.5 19920331 145500.00 150000.00 145.2 69.31 19.19 0 11.04 27.30 1038 711 9.80 21.03 94 168 182.60 77.50 6 1.20 148.7 19920331 145500.00 150000.00 148.3 69.31 19.19 0 11.10 -7.02 1043 935 9.83 19.79 87 190 182.60 77.50 9 1.12 151.8 19920331 145500.00 150000.00 151.4 69.30 19.19 0 11.00 62.25 1299 696 9.83 24.56 134 204 182.60 77.50 12 1.05 155.0 19920331 145500.00 150000.00 154.5 69.29 19.19 0 11.05 -22.89 1303 914 9.88 27.52 145 261 182.60 77.50 14 0.98 158.1 19920331 145500.00 150000.00 157.5 69.29 19.19 0 11.08 9.90 1053 954 9.90 26.09 111 242 182.60 77.50 17 0.91 161.3 19920331 145500.00 150000.00 160.6 69.28 19.19 0 11.12 -26.63 1156 1006 9.89 22.48 106 226 182.60 77.50 20 0.85 164.4 19920331 145500.00 150000.00 163.7 69.28 19.19 0 11.06 -65.58 1320 971 9.92 29.91 149 281 182.60 77.50 24 0.78 167.6 19920331 145500.00 150000.00 166.8 69.27 19.19 0 11.09 38.06 1018 960 9.92 27.71 110 245 182.60 77.50 28 0.72 170.7 19920331 145500.00 150000.00 169.9 69.27 19.19 0 11.12 -12.05 1199 1051 9.92 28.76 123 260 182.60 77.50 32 0.67 173.9 19920331 145500.00 150000.00 172.9 69.26 19.19 0 11.19 -18.84 994 1180 9.96 26.05 88 241 182.60 77.50 36 0.61 177.0 19920331 145500.00 150000.00 176.0 69.26 19.19 0 11.17 36.36 1029 1125 9.95 27.08 95 240 182.60 77.50 39 0.56 180.2 19920331 145500.00 150000.00 179.1 69.25 19.18 0 11.17 3.31 1065 1202 10.01 28.25 112 293 182.60 77.50 44 0.50 183.3 19920331 145500.00 150000.00 182.2 69.24 19.18 0 11.22 -24.86 919 1216 9.96 25.44 76 225 182.60 77.50 48 0.45 186.5 19920331 145500.00 150000.00 185.2 69.24 19.18 0 11.19 -68.61 1413 1348 10.06 41.54 167 379 182.60 77.50 51 0.40 189.6 19920331 145500.00 150000.00 188.3 69.23 19.18 0 11.27 -28.87 1056 1449 10.08 31.06 96 302 182.60 77.50 56 0.36 192.8 19920331 145500.00 150000.00 191.4 69.23 19.18 0 11.25 81.67 1219 1524 10.06 33.67 123 345 182.60 77.50 62 0.31 195.9 19920331 145500.00 150000.00 194.5 69.22 19.18 0 11.21 83.18 1425 1252 10.08 39.46 169 360 182.60 77.50 65 0.26 199.1 19920331 145500.00 150000.00 197.6 69.22 19.18 0 11.28 -12.55 1197 1453 10.10 35.38 121 334 182.60 77.50 68 0.22 202.2 19920331 145500.00 150000.00 200.6 69.21 19.18 0 11.31 68.29 1339 1578 10.10 35.65 124 336 182.60 77.50 71 0.17 205.3 19920331 145500.00 150000.00 203.7 69.21 19.18 0 11.32 22.32 1315 1604 10.11 34.49 131 356 182.60 77.50 72 0.13 208.5 19920331 145500.00 150000.00 206.8 69.20 19.18 0 11.34 44.09 1223 1705 10.15 37.07 115 362 182.60 77.50 73 0.09 211.6 19920331 145500.00 150000.00 209.9 69.20 19.18 0 11.40 -48.28 1416 2033 10.19 32.63 123 398 182.60 77.50 74 0.04 214.8 19920331 145500.00 150000.00 212.9 69.19 19.18 0 11.37 26.80 1344 1794 10.15 36.45 119 360 182.60 77.50 75 0.02 217.9 19920331 145500.00 150000.00 216.0 69.19 19.18 0 11.43 -26.72 1252 1919 10.18 38.34 100 340 182.60 77.50 76 0.00 221.1 19920331 145500.00 150000.00 219.1 69.18 19.18 0 11.44 13.14 1451 1956 10.22 40.85 121 374 182.60 77.50 77 0.00 224.2 19920331 145500.00 150000.00 222.2 69.17 19.17 0 11.49 33.72 1441 2031 10.20 38.20 114 351 182.60 77.50 78 0.00 227.4 19920331 145500.00 150000.00 225.3 69.17 19.17 0 11.53 11.88 1332 2138 10.25 35.13 96 345 182.60 77.50 80 0.00 230.5 19920331 145500.00 150000.00 228.3 69.16 19.17 0 11.53 -80.16 1450 2020 10.27 33.66 116 363 182.60 77.50 81 0.00 233.7 19920331 145500.00 150000.00 231.4 69.16 19.17 0 11.58 -103.06 1468 2241 10.27 31.60 104 353 182.60 77.50 82 0.00 236.8 19920331 145500.00 150000.00 234.5 69.15 19.17 0 11.60 -66.80 1230 2152 10.31 31.91 82 326 182.60 77.50 83 0.00 240.0 19920331 145500.00 150000.00 237.6 69.15 19.17 0 11.60 -19.89 1499 2149 10.35 36.24 120 387 182.60 77.50 84 0.00 243.1 19920331 145500.00 150000.00 240.6 69.14 19.17 0 11.59 -12.69 1471 2154 10.32 37.57 108 358 182.60 77.50 86 0.00 246.3 19920331 145500.00 150000.00 243.7 69.14 19.17 0 11.64 7.00 1339 2258 10.37 32.79 91 351 182.60 77.50 87 0.00 249.4 19920331 145500.00 150000.00 246.8 69.13 19.17 0 11.67 24.95 1274 2319 10.36 29.61 77 319 182.60 77.50 88 0.00 252.6 19920331 145500.00 150000.00 249.9 69.13 19.17 0 11.69 -25.84 1323 2320 10.37 29.13 86 338 182.60 77.50 89 0.00 255.7 19920331 145500.00 150000.00 253.0 69.12 19.17 0 11.65 28.24 1453 2250 10.38 34.40 109 377 182.60 77.50 90 0.00 258.9 19920331 145500.00 150000.00 256.0 69.12 19.17 0 11.68 -17.15 1459 2245 10.41 31.85 104 366 182.60 77.50 92 0.00 262.0 19920331 145500.00 150000.00 259.1 69.11 19.17 0 11.67 82.45 1591 2231 10.40 37.63 116 373 182.60 77.50 93 0.00 265.2 19920331 145500.00 150000.00 262.2 69.11 19.17 0 11.68 17.04 1759 2412 10.46 38.51 136 442 182.60 77.50 93 0.00 268.3 19920331 145500.00 150000.00 265.3 69.10 19.17 0 11.73 38.67 1432 2393 10.45 30.68 101 377 182.60 77.50 95 0.00 271.5 19920331 145500.00 150000.00 268.4 69.10 19.16 0 11.73 -28.80 1438 2379 10.45 32.96 95 362 182.60 77.50 95 0.00 274.6 19920331 145500.00 150000.00 271.4 69.09 19.16 0 11.72 10.98 1365 2161 10.42 33.17 88 319 182.60 77.50 96 0.00 277.7 19920331 145500.00 150000.00 143.3 69.31 19.19 0 11.08 5.18 888 740 8.66 1.00 5 10 182.60 77.50 6 1.25 146.7 19920331 145500.00 150000.00 165.3 69.27 19.19 0 11.11 -1.54 1006 983 8.71 1.27 6 14 182.60 77.50 26 0.75 169.2 19920331 145500.00 150000.00 187.2 69.24 19.18 0 11.21 -13.90 1147 1298 8.79 1.69 7 17 182.60 77.50 54 0.37 191.7 19920331 145500.00 150000.00 209.2 69.20 19.18 0 11.36 -18.08 1316 1681 8.88 1.78 6 18 182.60 77.50 74 0.05 214.1 19920331 145500.00 150000.00 231.2 69.16 19.17 0 11.52 -21.24 1415 2060 9.00 1.78 6 20 182.60 77.50 82 0.00 236.6 19920331 145500.00 150000.00 253.2 69.12 19.17 0 11.64 -19.17 1446 2205 9.14 1.55 6 22 182.60 77.50 90 0.00 259.1 19920331 145500.00 150000.00 275.2 69.08 19.16 0 11.70 -14.30 1461 2236 9.26 1.56 7 24 182.60 77.50 98 0.00 281.6 19920331 145500.00 150000.00 297.2 69.05 19.16 0 11.73 -7.75 1474 2307 9.30 1.82 7 25 182.60 77.50 100 0.00 304.1 19920331 145500.00 150000.00 319.2 69.01 19.15 0 11.73 -3.79 1486 2422 9.32 1.74 7 28 182.60 77.50 100 0.00 326.6 19920331 145500.00 150000.00 341.2 68.98 19.15 0 11.70 2.43 1520 2491 9.32 1.88 8 29 182.60 77.50 100 0.00 349.1 19920331 145500.00 150000.00 363.2 68.94 19.15 0 11.65 12.10 1567 2568 9.33 2.10 9 35 182.60 77.50 100 0.00 371.5 19920331 145500.00 150000.00 385.2 68.90 19.14 0 11.60 11.80 1601 2648 9.31 2.23 10 40 182.60 77.50 100 0.00 394.0 19920331 145500.00 150000.00 407.2 68.87 19.14 0 11.55 11.84 1613 2701 9.29 2.61 11 44 182.60 77.50 100 0.00 416.5 19920331 145500.00 150000.00 429.2 68.84 19.13 0 11.49 13.37 1611 2758 9.22 3.05 11 46 182.60 77.50 100 0.00 439.0 19920331 145500.00 150000.00 451.3 68.80 19.13 0 11.44 25.32 1639 2844 9.22 3.66 13 54 182.60 77.50 100 0.00 461.5 19920331 145500.00 150000.00 473.3 68.77 19.13 0 11.38 27.45 1689 2875 9.23 4.22 16 63 182.60 77.50 100 0.00 484.0 19920331 145500.00 150000.00 495.3 68.74 19.12 0 11.32 45.32 1681 2916 9.23 4.85 19 77 182.60 77.50 100 0.00 506.4 19920331 145500.00 150000.00 517.3 68.70 19.12 0 11.27 51.64 1720 2888 9.24 6.13 23 89 182.60 77.50 100 0.00 528.9 19920331 145500.00 150000.00 539.4 68.67 19.11 0 11.23 28.03 1702 2956 9.26 7.65 26 105 182.60 77.50 100 0.00 551.4 19920331 145500.00 150000.00 561.4 68.64 19.11 0 11.19 24.28 1745 3100 9.27 9.12 30 125 182.60 77.50 100 0.00 573.9 19920331 145500.00 150000.00 583.4 68.61 19.11 0 11.13 49.16 1840 3087 9.30 10.85 38 150 182.60 77.50 100 0.00 596.4 19920331 150000.00 150500.00 92.9 69.41 19.20 0 9.89 18.51 55 55 8.78 14.16 23 23 182.60 77.50 0 2.19 95.2 19920331 150000.00 150500.00 96.0 69.40 19.20 0 10.17 8.02 252 252 9.23 13.98 124 124 182.60 77.50 0 4.28 98.3 19920331 150000.00 150500.00 99.1 69.40 19.20 0 10.24 -9.97 159 159 8.98 13.71 35 35 182.60 77.50 0 3.82 101.5 19920331 150000.00 150500.00 102.2 69.39 19.20 0 10.38 1.94 186 186 8.94 13.08 23 23 182.60 77.50 0 3.48 104.6 19920331 150000.00 150500.00 105.3 69.38 19.20 0 10.62 -12.47 234 234 9.00 10.38 16 16 182.60 77.50 0 3.15 107.8 19920331 150000.00 150500.00 108.3 69.38 19.20 0 10.90 -5.31 195 330 9.57 6.61 12 47 182.60 77.50 0 2.93 110.9 19920331 150000.00 150500.00 111.4 69.37 19.20 0 11.04 -15.10 316 530 9.58 6.90 15 58 182.60 77.50 0 2.69 114.1 19920331 150000.00 150500.00 114.5 69.37 19.20 0 11.09 -0.71 485 537 9.58 7.74 21 56 182.60 77.50 0 2.47 117.2 19920331 150000.00 150500.00 117.6 69.36 19.20 0 11.09 -3.52 802 469 9.56 7.86 40 63 182.60 77.50 0 2.27 120.4 19920331 150000.00 150500.00 120.6 69.36 19.20 0 11.13 11.81 1051 557 9.64 9.16 55 81 182.60 77.50 0 2.10 123.5 19920331 150000.00 150500.00 123.7 69.35 19.20 0 11.14 6.64 944 642 9.66 10.34 50 88 182.60 77.50 0 1.94 126.7 19920331 150000.00 150500.00 126.8 69.34 19.20 0 11.10 9.20 1089 635 9.72 13.02 72 114 182.60 77.50 1 1.80 129.8 19920331 150000.00 150500.00 129.9 69.34 19.20 0 11.10 36.15 1115 652 9.75 12.84 76 122 182.60 77.50 1 1.68 132.9 19920331 150000.00 150500.00 132.9 69.33 19.19 0 11.16 13.32 813 714 9.73 12.88 48 102 182.60 77.50 1 1.57 136.1 19920331 150000.00 150500.00 136.0 69.33 19.19 0 11.05 50.81 1223 616 9.78 17.42 105 153 182.60 77.50 2 1.47 139.2 19920331 150000.00 150500.00 139.1 69.32 19.19 0 11.08 56.15 1016 740 9.82 17.79 86 162 182.60 77.50 3 1.37 142.4 19920331 150000.00 150500.00 142.2 69.32 19.19 0 11.09 42.10 990 722 9.81 17.37 78 149 182.60 77.50 5 1.28 145.5 19920331 150000.00 150500.00 145.2 69.31 19.19 0 11.09 -7.30 995 806 9.84 17.99 89 179 182.60 77.50 6 1.20 148.7 19920331 150000.00 150500.00 148.3 69.31 19.19 0 11.06 -17.09 1068 746 9.81 20.00 98 174 182.60 77.50 8 1.12 151.8 19920331 150000.00 150500.00 151.4 69.30 19.19 0 11.07 -22.28 1056 872 9.85 22.30 100 206 182.60 77.50 11 1.05 155.0 19920331 150000.00 150500.00 154.5 69.29 19.19 0 11.09 73.92 1040 930 9.90 22.88 105 228 182.60 77.50 13 0.98 158.1 19920331 150000.00 150500.00 157.5 69.29 19.19 0 11.12 26.46 1054 1088 9.90 25.86 99 242 182.60 77.50 16 0.91 161.3 19920331 150000.00 150500.00 160.6 69.28 19.19 0 11.07 37.50 1084 907 9.90 26.49 118 242 182.60 77.50 19 0.84 164.4 19920331 150000.00 150500.00 163.7 69.28 19.19 0 11.15 3.73 982 1152 9.96 25.92 94 259 182.60 77.50 23 0.78 167.6 19920331 150000.00 150500.00 166.8 69.27 19.19 0 11.14 36.65 984 1152 9.93 26.68 95 254 182.60 77.50 27 0.72 170.7 19920331 150000.00 150500.00 169.9 69.27 19.19 0 11.17 4.50 937 1123 9.97 24.32 96 260 182.60 77.50 31 0.66 173.9 19920331 150000.00 150500.00 172.9 69.26 19.19 0 11.19 40.28 935 1126 9.95 23.89 82 225 182.60 77.50 35 0.61 177.0 19920331 150000.00 150500.00 176.0 69.26 19.19 0 11.14 -21.52 1192 1082 9.97 29.55 123 271 182.60 77.50 38 0.55 180.2 19920331 150000.00 150500.00 179.1 69.25 19.18 0 11.21 26.89 1013 1279 9.98 27.95 91 259 182.60 77.50 43 0.50 183.3 19920331 150000.00 150500.00 182.2 69.24 19.18 0 11.19 -7.06 1211 1288 10.02 33.43 136 329 182.60 77.50 47 0.45 186.5 19920331 150000.00 150500.00 185.2 69.24 19.18 0 11.22 20.81 1099 1284 9.98 32.06 111 283 182.60 77.50 50 0.40 189.6 19920331 150000.00 150500.00 188.3 69.23 19.18 0 11.26 6.63 1072 1508 10.06 30.92 99 312 182.60 77.50 56 0.35 192.8 19920331 150000.00 150500.00 191.4 69.23 19.18 0 11.23 -27.36 1400 1439 10.02 38.97 145 343 182.60 77.50 62 0.30 195.9 19920331 150000.00 150500.00 194.5 69.22 19.18 0 11.32 -52.97 1105 1581 10.07 29.55 93 297 182.60 77.50 65 0.26 199.1 19920331 150000.00 150500.00 197.6 69.22 19.18 0 11.31 12.66 1227 1578 10.09 33.33 111 325 182.60 77.50 68 0.21 202.2 19920331 150000.00 150500.00 200.6 69.21 19.18 0 11.23 -13.19 1462 1356 10.11 41.18 181 393 182.60 77.50 70 0.16 205.3 19920331 150000.00 150500.00 203.7 69.21 19.18 0 11.33 -75.36 1359 1677 10.11 39.12 127 351 182.60 77.50 72 0.12 208.5 19920331 150000.00 150500.00 206.8 69.20 19.18 0 11.37 1.07 1129 1748 10.14 34.08 90 318 182.60 77.50 73 0.08 211.6 19920331 150000.00 150500.00 209.9 69.20 19.18 0 11.37 -11.51 1444 1722 10.15 37.67 133 361 182.60 77.50 74 0.04 214.8 19920331 150000.00 150500.00 212.9 69.19 19.18 0 11.38 -65.76 1575 1892 10.22 40.38 160 452 182.60 77.50 75 0.01 217.9 19920331 150000.00 150500.00 216.0 69.19 19.18 0 11.45 -0.24 1274 1902 10.18 34.86 99 327 182.60 77.50 76 0.00 221.1 19920331 150000.00 150500.00 219.1 69.18 19.18 0 11.47 -34.37 1437 2136 10.24 37.27 119 395 182.60 77.50 77 0.00 224.2 19920331 150000.00 150500.00 222.2 69.17 19.17 0 11.47 -61.16 1449 2130 10.24 39.74 115 382 182.60 77.50 78 0.00 227.4 19920331 150000.00 150500.00 225.3 69.17 19.17 0 11.51 13.77 1290 2138 10.26 30.77 95 358 182.60 77.50 79 0.00 230.5 19920331 150000.00 150500.00 228.3 69.16 19.17 0 11.51 -33.68 1501 2155 10.27 38.25 127 406 182.60 77.50 80 0.00 233.7 19920331 150000.00 150500.00 231.4 69.16 19.17 0 11.56 -19.69 1367 2314 10.33 33.14 107 409 182.60 77.50 81 0.00 236.8 19920331 150000.00 150500.00 234.5 69.15 19.17 0 11.58 -78.45 1539 2524 10.35 36.18 130 469 182.60 77.50 82 0.00 240.0 19920331 150000.00 150500.00 237.6 69.15 19.17 0 11.60 10.19 1497 2337 10.34 33.23 110 392 182.60 77.50 84 0.00 243.1 19920331 150000.00 150500.00 240.6 69.14 19.17 0 11.61 -40.49 1315 2202 10.32 32.88 97 358 182.60 77.50 86 0.00 246.3 19920331 150000.00 150500.00 243.7 69.14 19.17 0 11.60 -18.62 1456 2213 10.32 34.93 103 355 182.60 77.50 87 0.00 249.4 19920331 150000.00 150500.00 246.8 69.13 19.17 0 11.57 41.51 1974 2250 10.36 43.74 166 448 182.60 77.50 88 0.00 252.6 19920331 150000.00 150500.00 249.9 69.13 19.17 0 11.57 20.77 1886 2250 10.41 48.48 177 499 182.60 77.50 89 0.00 255.7 19920331 150000.00 150500.00 253.0 69.12 19.17 0 11.62 -3.03 1630 2319 10.35 41.19 126 402 182.60 77.50 90 0.00 258.9 19920331 150000.00 150500.00 256.0 69.12 19.17 0 11.62 3.13 1651 2322 10.36 39.11 132 417 182.60 77.50 91 0.00 262.0 19920331 150000.00 150500.00 259.1 69.11 19.17 0 11.67 -23.73 1561 2466 10.41 36.12 115 412 182.60 77.50 92 0.00 265.2 19920331 150000.00 150500.00 262.2 69.11 19.17 0 11.66 -5.68 1366 2389 10.38 33.27 95 374 182.60 77.50 93 0.00 268.3 19920331 150000.00 150500.00 265.3 69.10 19.17 0 11.68 -24.94 1479 2323 10.41 35.90 106 380 182.60 77.50 95 0.00 271.5 19920331 150000.00 150500.00 268.4 69.10 19.16 0 11.71 -26.03 1340 2321 10.41 28.42 85 338 182.60 77.50 95 0.00 274.6 19920331 150000.00 150500.00 271.4 69.09 19.16 0 11.70 3.27 1513 2535 10.43 33.33 112 420 182.60 77.50 96 0.00 277.7 19920331 150000.00 150500.00 143.3 69.31 19.19 0 11.09 5.56 914 721 8.67 1.00 5 10 182.60 77.50 6 1.25 146.7 19920331 150000.00 150500.00 165.3 69.27 19.19 0 11.11 3.05 1051 966 8.65 1.30 6 13 182.60 77.50 25 0.75 169.2 19920331 150000.00 150500.00 187.2 69.24 19.18 0 11.21 -6.90 1176 1291 8.79 1.49 7 18 182.60 77.50 54 0.37 191.7 19920331 150000.00 150500.00 209.2 69.20 19.18 0 11.35 -14.21 1337 1668 8.91 1.68 7 20 182.60 77.50 74 0.04 214.1 19920331 150000.00 150500.00 231.2 69.16 19.17 0 11.51 -20.38 1410 2066 9.04 1.94 6 22 182.60 77.50 81 0.00 236.6 19920331 150000.00 150500.00 253.2 69.12 19.17 0 11.61 -18.30 1453 2194 9.14 1.85 7 23 182.60 77.50 90 0.00 259.1 19920331 150000.00 150500.00 275.2 69.08 19.16 0 11.65 -8.79 1465 2254 9.22 1.80 7 25 182.60 77.50 98 0.00 281.6 19920331 150000.00 150500.00 297.2 69.05 19.16 0 11.67 -6.95 1490 2351 9.27 1.79 7 28 182.60 77.50 100 0.00 304.1 19920331 150000.00 150500.00 319.2 69.01 19.15 0 11.65 -5.07 1512 2489 9.35 1.87 8 33 182.60 77.50 100 0.00 326.6 19920331 150000.00 150500.00 341.2 68.98 19.15 0 11.61 2.59 1531 2569 9.33 2.10 9 37 182.60 77.50 100 0.00 349.1 19920331 150000.00 150500.00 363.2 68.94 19.15 0 11.57 4.24 1572 2663 9.25 2.26 9 37 182.60 77.50 100 0.00 371.5 19920331 150000.00 150500.00 385.2 68.90 19.14 0 11.51 21.38 1591 2712 9.26 2.57 11 44 182.60 77.50 100 0.00 394.0 19920331 150000.00 150500.00 407.2 68.87 19.14 0 11.46 21.13 1587 2837 9.23 2.74 12 50 182.60 77.50 100 0.00 416.5 19920331 150000.00 150500.00 429.2 68.84 19.13 0 11.40 25.19 1631 2917 9.19 3.38 13 55 182.60 77.50 100 0.00 439.0 19920331 150000.00 150500.00 451.3 68.80 19.13 0 11.34 30.55 1652 2952 9.19 4.33 15 63 182.60 77.50 100 0.00 461.5 19920331 150000.00 150500.00 473.3 68.77 19.13 0 11.30 37.62 1610 3049 9.18 4.89 16 73 182.60 77.50 100 0.00 484.0 19920331 150000.00 150500.00 495.3 68.74 19.12 0 11.24 28.65 1683 3059 9.16 6.09 19 82 182.60 77.50 100 0.00 506.4 19920331 150000.00 150500.00 517.3 68.70 19.12 0 11.18 42.06 1742 3100 9.24 7.30 27 113 182.60 77.50 100 0.00 528.9 19920331 150000.00 150500.00 539.4 68.67 19.11 0 11.14 60.94 1707 3135 9.26 9.26 30 131 182.60 77.50 100 0.00 551.4 19920331 150000.00 150500.00 561.4 68.64 19.11 0 11.09 54.75 1733 3209 9.29 11.00 37 161 182.60 77.50 100 0.00 573.9 19920331 150000.00 150500.00 583.4 68.61 19.11 0 11.06 69.82 1739 3357 9.31 13.80 41 187 182.60 77.50 100 0.00 596.4 19920331 150500.00 151000.00 92.9 69.41 19.20 0 9.95 -19.70 146 146 8.93 15.42 55 55 182.60 77.50 0 4.04 95.2 19920331 150500.00 151000.00 96.0 69.40 19.20 0 10.18 3.70 352 352 9.53 13.18 322 322 182.60 77.50 0 4.52 98.3 19920331 150500.00 151000.00 99.1 69.40 19.20 0 10.29 -26.09 364 364 9.28 17.66 129 129 182.60 77.50 0 4.25 101.5 19920331 150500.00 151000.00 102.2 69.39 19.20 0 10.33 -30.79 247 247 9.05 19.34 41 41 182.60 77.50 0 3.70 104.6 19920331 150500.00 151000.00 105.3 69.38 19.20 3 10.56 2.29 268 268 9.01 12.01 14 14 182.60 77.50 0 0.00 107.8 19920331 150500.00 151000.00 108.3 69.38 19.20 0 10.97 -17.37 209 500 9.65 6.93 13 68 182.60 77.50 0 2.93 110.9 19920331 150500.00 151000.00 111.4 69.37 19.20 0 11.09 -14.39 290 647 9.65 6.74 14 69 182.60 77.50 0 2.69 114.1 19920331 150500.00 151000.00 114.5 69.37 19.20 0 11.13 -22.33 492 664 9.66 7.72 21 69 182.60 77.50 0 2.47 117.2 19920331 150500.00 151000.00 117.6 69.36 19.20 0 11.12 -13.83 853 527 9.62 8.69 43 71 182.60 77.50 0 2.27 120.4 19920331 150500.00 151000.00 120.6 69.36 19.20 0 11.15 -15.32 989 575 9.65 9.53 51 79 182.60 77.50 0 2.10 123.5 19920331 150500.00 151000.00 123.7 69.35 19.20 0 11.12 6.95 1199 572 9.71 10.66 77 107 182.60 77.50 0 1.94 126.7 19920331 150500.00 151000.00 126.8 69.34 19.20 0 11.16 10.32 1109 687 9.73 12.21 63 107 182.60 77.50 0 1.80 129.8 19920331 150500.00 151000.00 129.9 69.34 19.20 0 11.12 17.17 1257 695 9.75 13.42 86 132 182.60 77.50 1 1.68 132.9 19920331 150500.00 151000.00 132.9 69.33 19.19 0 11.15 -0.09 1016 733 9.75 13.98 63 117 182.60 77.50 1 1.57 136.1 19920331 150500.00 151000.00 136.0 69.33 19.19 0 11.13 -9.93 1153 754 9.81 16.29 83 147 182.60 77.50 3 1.47 139.2 19920331 150500.00 151000.00 139.1 69.32 19.19 0 11.11 -7.19 1003 720 9.83 16.54 77 147 182.60 77.50 4 1.37 142.4 19920331 150500.00 151000.00 142.2 69.32 19.19 0 11.10 1.68 1074 730 9.82 18.50 90 161 182.60 77.50 5 1.28 145.5 19920331 150500.00 151000.00 145.2 69.31 19.19 0 11.09 4.25 1299 817 9.84 21.69 113 191 182.60 77.50 6 1.20 148.7 19920331 150500.00 151000.00 148.3 69.31 19.19 0 11.07 -21.08 1221 771 9.84 23.14 117 195 182.60 77.50 8 1.12 151.8 19920331 150500.00 151000.00 151.4 69.30 19.19 0 11.05 59.04 1255 761 9.91 23.60 139 233 182.60 77.50 10 1.05 155.0 19920331 150500.00 151000.00 154.5 69.29 19.19 0 11.05 11.57 1102 773 9.88 25.41 120 217 182.60 77.50 13 0.98 158.1 19920331 150500.00 151000.00 157.5 69.29 19.19 0 11.10 31.50 1276 910 9.91 25.72 133 243 182.60 77.50 16 0.91 161.3 19920331 150500.00 151000.00 160.6 69.28 19.19 0 11.02 37.85 1535 714 9.92 27.60 201 276 182.60 77.50 19 0.84 164.4 19920331 150500.00 151000.00 163.7 69.28 19.19 0 11.09 -33.64 1377 954 9.94 28.26 161 285 182.60 77.50 23 0.78 167.6 19920331 150500.00 151000.00 166.8 69.27 19.19 0 11.15 15.48 1276 1101 9.94 28.31 120 257 182.60 77.50 26 0.72 170.7 19920331 150500.00 151000.00 169.9 69.27 19.19 0 11.15 4.76 1237 1108 9.96 29.91 127 277 182.60 77.50 31 0.66 173.9 19920331 150500.00 151000.00 172.9 69.26 19.19 0 11.08 34.21 1198 949 9.98 29.43 149 295 182.60 77.50 35 0.61 177.0 19920331 150500.00 151000.00 176.0 69.26 19.19 0 11.15 -15.64 1213 1148 10.00 30.03 133 302 182.60 77.50 38 0.55 180.2 19920331 150500.00 151000.00 179.1 69.25 19.18 0 11.13 -30.13 1347 1167 10.01 34.97 163 343 182.60 77.50 42 0.50 183.3 19920331 150500.00 151000.00 182.2 69.24 19.18 0 11.18 26.75 1182 1237 10.01 31.59 128 308 182.60 77.50 45 0.45 186.5 19920331 150500.00 151000.00 185.2 69.24 19.18 0 11.22 -36.64 1093 1343 10.07 31.89 113 322 182.60 77.50 49 0.40 189.6 19920331 150500.00 151000.00 188.3 69.23 19.18 0 11.22 41.35 1199 1243 10.02 31.38 121 290 182.60 77.50 55 0.35 192.8 19920331 150500.00 151000.00 191.4 69.23 19.18 0 11.24 -13.84 1118 1378 10.02 35.05 104 288 182.60 77.50 62 0.30 195.9 19920331 150500.00 151000.00 194.5 69.22 19.18 0 11.24 -44.38 1260 1375 10.05 40.29 128 321 182.60 77.50 65 0.26 199.1 19920331 150500.00 151000.00 197.6 69.22 19.18 0 11.26 -8.02 1427 1415 10.07 39.86 149 342 182.60 77.50 68 0.21 202.2 19920331 150500.00 151000.00 200.6 69.21 19.18 0 11.30 -44.02 1260 1629 10.11 40.12 128 373 182.60 77.50 70 0.16 205.3 19920331 150500.00 151000.00 203.7 69.21 19.18 0 11.30 -49.48 1257 1571 10.09 39.25 113 324 182.60 77.50 72 0.12 208.5 19920331 150500.00 151000.00 206.8 69.20 19.18 0 11.30 -45.25 1405 1646 10.13 38.58 141 384 182.60 77.50 73 0.08 211.6 19920331 150500.00 151000.00 209.9 69.20 19.18 0 11.38 -60.60 1378 1880 10.16 37.11 119 368 182.60 77.50 74 0.04 214.8 19920331 150500.00 151000.00 212.9 69.19 19.18 0 11.37 55.08 1691 1860 10.19 42.90 156 409 182.60 77.50 75 0.01 217.9 19920331 150500.00 151000.00 216.0 69.19 19.18 0 11.42 -61.64 1349 1948 10.17 35.52 112 362 182.60 77.50 76 0.00 221.1 19920331 150500.00 151000.00 219.1 69.18 19.18 0 11.43 -89.08 1624 2091 10.20 38.65 146 422 182.60 77.50 77 0.00 224.2 19920331 150500.00 151000.00 222.2 69.17 19.17 0 11.46 -50.23 1391 2091 10.23 35.46 122 406 182.60 77.50 78 0.00 227.4 19920331 150500.00 151000.00 225.3 69.17 19.17 0 11.45 -67.55 1608 2146 10.26 45.17 159 470 182.60 77.50 79 0.00 230.5 19920331 150500.00 151000.00 228.3 69.16 19.17 0 11.52 25.09 1553 2272 10.29 39.24 138 451 182.60 77.50 80 0.00 233.7 19920331 150500.00 151000.00 231.4 69.16 19.17 0 11.49 -3.93 1575 2120 10.30 39.79 133 416 182.60 77.50 81 0.00 236.8 19920331 150500.00 151000.00 234.5 69.15 19.17 0 11.51 -1.81 1583 2208 10.27 38.03 126 399 182.60 77.50 82 0.00 240.0 19920331 150500.00 151000.00 237.6 69.15 19.17 0 11.56 -119.60 1528 2295 10.29 35.77 113 386 182.60 77.50 84 0.00 243.1 19920331 150500.00 151000.00 240.6 69.14 19.17 0 11.60 -38.01 1489 2485 10.35 34.27 111 420 182.60 77.50 85 0.00 246.3 19920331 150500.00 151000.00 243.7 69.14 19.17 0 11.55 -69.26 1823 2337 10.34 46.56 164 477 182.60 77.50 86 0.00 249.4 19920331 150500.00 151000.00 246.8 69.13 19.17 0 11.58 20.97 1595 2395 10.34 38.91 137 457 182.60 77.50 87 0.00 252.6 19920331 150500.00 151000.00 249.9 69.13 19.17 0 11.60 -50.83 1611 2320 10.35 37.81 124 407 182.60 77.50 88 0.00 255.7 19920331 150500.00 151000.00 253.0 69.12 19.17 0 11.60 -40.99 1564 2226 10.39 38.80 133 431 182.60 77.50 90 0.00 258.9 19920331 150500.00 151000.00 256.0 69.12 19.17 0 11.60 10.97 1627 2291 10.35 36.99 131 416 182.60 77.50 91 0.00 262.0 19920331 150500.00 151000.00 259.1 69.11 19.17 0 11.66 -60.70 1415 2505 10.40 32.37 107 422 182.60 77.50 92 0.00 265.2 19920331 150500.00 151000.00 262.2 69.11 19.17 0 11.67 -19.40 1414 2566 10.39 31.81 90 377 182.60 77.50 93 0.00 268.3 19920331 150500.00 151000.00 265.3 69.10 19.17 0 11.66 -52.19 1406 2279 10.40 30.48 105 385 182.60 77.50 95 0.00 271.5 19920331 150500.00 151000.00 268.4 69.10 19.16 0 11.61 -30.21 1526 2212 10.37 42.22 119 392 182.60 77.50 95 0.00 274.6 19920331 150500.00 151000.00 271.4 69.09 19.16 0 11.63 -43.95 1568 2361 10.42 40.11 115 412 182.60 77.50 96 0.00 277.7 19920331 150500.00 151000.00 143.3 69.31 19.19 0 11.11 6.13 1000 744 8.76 1.09 8 14 182.60 77.50 6 1.25 146.7 19920331 150500.00 151000.00 165.3 69.27 19.19 0 11.11 3.36 1130 966 8.78 1.34 8 18 182.60 77.50 24 0.75 169.2 19920331 150500.00 151000.00 187.2 69.24 19.18 0 11.20 -8.94 1239 1277 8.83 1.49 8 20 182.60 77.50 53 0.37 191.7 19920331 150500.00 151000.00 209.2 69.20 19.18 0 11.33 -19.47 1356 1651 8.92 1.76 8 22 182.60 77.50 74 0.04 214.1 19920331 150500.00 151000.00 231.2 69.16 19.17 0 11.48 -20.14 1463 2069 9.05 1.80 7 24 182.60 77.50 81 0.00 236.6 19920331 150500.00 151000.00 253.2 69.12 19.17 0 11.57 -11.27 1492 2243 9.09 1.84 7 24 182.60 77.50 90 0.00 259.1 19920331 150500.00 151000.00 275.2 69.08 19.16 0 11.62 -6.85 1512 2289 9.16 1.72 7 24 182.60 77.50 98 0.00 281.6 19920331 150500.00 151000.00 297.2 69.05 19.16 0 11.63 -1.25 1532 2404 9.16 1.91 7 25 182.60 77.50 100 0.00 304.1 19920331 150500.00 151000.00 319.2 69.01 19.15 0 11.62 6.35 1581 2538 9.16 1.91 7 27 182.60 77.50 100 0.00 326.6 19920331 150500.00 151000.00 341.2 68.98 19.15 0 11.59 11.83 1603 2648 9.20 2.15 8 32 182.60 77.50 100 0.00 349.1 19920331 150500.00 151000.00 363.2 68.94 19.15 0 11.55 15.20 1622 2728 9.18 2.31 9 34 182.60 77.50 100 0.00 371.5 19920331 150500.00 151000.00 385.2 68.90 19.14 0 11.50 22.59 1654 2807 9.15 2.58 10 39 182.60 77.50 100 0.00 394.0 19920331 150500.00 151000.00 407.2 68.87 19.14 0 11.44 26.59 1675 2874 9.15 3.16 11 45 182.60 77.50 100 0.00 416.5 19920331 150500.00 151000.00 429.2 68.84 19.13 0 11.39 30.17 1720 2927 9.19 3.76 14 57 182.60 77.50 100 0.00 439.0 19920331 150500.00 151000.00 451.3 68.80 19.13 0 11.34 31.06 1713 3041 9.18 4.27 16 67 182.60 77.50 100 0.00 461.5 19920331 150500.00 151000.00 473.3 68.77 19.13 0 11.29 42.93 1728 3074 9.18 5.05 18 74 182.60 77.50 100 0.00 484.0 19920331 150500.00 151000.00 495.3 68.74 19.12 0 11.24 41.62 1765 3129 9.20 6.02 22 90 182.60 77.50 100 0.00 506.4 19920331 150500.00 151000.00 517.3 68.70 19.12 0 11.19 53.31 1744 3177 9.22 7.65 24 103 182.60 77.50 100 0.00 528.9 19920331 150500.00 151000.00 539.4 68.67 19.11 0 11.15 66.48 1828 3297 9.25 9.17 32 134 182.60 77.50 100 0.00 551.4 19920331 150500.00 151000.00 561.4 68.64 19.11 0 11.11 58.21 1861 3242 9.30 11.27 40 162 182.60 77.50 100 0.00 573.9 19920331 150500.00 151000.00 583.4 68.61 19.11 0 11.06 96.26 1768 3216 9.34 12.74 45 194 182.60 77.50 100 0.00 596.4 19920331 151000.00 151500.00 92.9 69.41 19.20 0 9.93 31.41 214 214 9.14 13.90 133 133 182.60 77.50 0 4.47 95.2 19920331 151000.00 151500.00 96.0 69.40 19.20 0 10.24 -5.80 496 496 9.71 11.54 564 564 182.60 77.50 0 4.68 98.3 19920331 151000.00 151500.00 99.1 69.40 19.20 0 10.26 -36.95 329 329 9.30 15.78 147 147 182.60 77.50 0 4.30 101.5 19920331 151000.00 151500.00 102.2 69.39 19.20 0 10.32 6.65 222 222 9.04 16.13 38 38 182.60 77.50 0 3.73 104.6 19920331 151000.00 151500.00 105.3 69.38 19.20 3 10.53 -5.83 281 281 8.99 12.94 14 14 182.60 77.50 0 0.00 107.8 19920331 151000.00 151500.00 108.3 69.38 19.20 0 11.01 -0.41 206 580 9.65 6.40 12 76 182.60 77.50 0 2.93 110.9 19920331 151000.00 151500.00 111.4 69.37 19.20 0 11.11 -17.26 316 781 9.63 6.50 14 75 182.60 77.50 0 2.69 114.1 19920331 151000.00 151500.00 114.5 69.37 19.20 0 11.14 4.60 485 737 9.63 7.65 20 71 182.60 77.50 0 2.47 117.2 19920331 151000.00 151500.00 117.6 69.36 19.20 0 11.16 6.11 796 583 9.65 7.45 36 70 182.60 77.50 0 2.27 120.4 19920331 151000.00 151500.00 120.6 69.36 19.20 0 11.17 -7.01 1108 615 9.66 9.17 54 83 182.60 77.50 0 2.10 123.5 19920331 151000.00 151500.00 123.7 69.35 19.20 0 11.14 30.80 1122 610 9.64 11.05 56 85 182.60 77.50 0 1.94 126.7 19920331 151000.00 151500.00 126.8 69.34 19.20 0 11.15 24.34 1078 678 9.71 12.71 63 106 182.60 77.50 0 1.80 129.8 19920331 151000.00 151500.00 129.9 69.34 19.20 0 11.15 13.73 983 676 9.75 12.29 60 109 182.60 77.50 1 1.68 132.9 19920331 151000.00 151500.00 132.9 69.33 19.19 0 11.11 21.65 1103 636 9.73 15.33 74 116 182.60 77.50 2 1.57 136.1 19920331 151000.00 151500.00 136.0 69.33 19.19 0 11.12 19.16 1028 701 9.81 15.44 77 140 182.60 77.50 3 1.47 139.2 19920331 151000.00 151500.00 139.1 69.32 19.19 0 11.15 24.23 1050 779 9.82 14.31 75 143 182.60 77.50 3 1.37 142.4 19920331 151000.00 151500.00 142.2 69.32 19.19 0 11.08 -0.07 1310 714 9.81 20.51 109 168 182.60 77.50 4 1.28 145.5 19920331 151000.00 151500.00 145.2 69.31 19.19 0 11.15 11.60 1089 924 9.87 17.41 88 186 182.60 77.50 6 1.20 148.7 19920331 151000.00 151500.00 148.3 69.31 19.19 0 11.09 -18.93 1165 784 9.85 21.45 104 184 182.60 77.50 8 1.12 151.8 19920331 151000.00 151500.00 151.4 69.30 19.19 0 11.14 -26.98 1016 937 9.90 19.78 88 200 182.60 77.50 10 1.05 155.0 19920331 151000.00 151500.00 154.5 69.29 19.19 0 11.13 42.48 1140 884 9.89 20.25 104 202 182.60 77.50 13 0.98 158.1 19920331 151000.00 151500.00 157.5 69.29 19.19 0 11.10 29.88 1300 883 9.89 26.02 137 238 182.60 77.50 16 0.91 161.3 19920331 151000.00 151500.00 160.6 69.28 19.19 0 11.10 -50.82 1285 951 9.90 25.51 126 239 182.60 77.50 18 0.84 164.4 19920331 151000.00 151500.00 163.7 69.28 19.19 0 11.12 25.68 1166 1056 9.93 28.67 122 266 182.60 77.50 22 0.78 167.6 19920331 151000.00 151500.00 166.8 69.27 19.19 0 11.15 2.85 1083 1096 9.96 24.56 105 253 182.60 77.50 25 0.72 170.7 19920331 151000.00 151500.00 169.9 69.27 19.19 0 11.15 1.02 960 1047 9.93 24.02 93 232 182.60 77.50 30 0.66 173.9 19920331 151000.00 151500.00 172.9 69.26 19.19 0 11.14 -2.80 1332 1225 9.99 31.59 147 327 182.60 77.50 34 0.61 177.0 19920331 151000.00 151500.00 176.0 69.26 19.19 0 11.16 -93.27 1258 1216 10.00 29.12 136 313 182.60 77.50 37 0.55 180.2 19920331 151000.00 151500.00 179.1 69.25 19.18 0 11.13 -36.99 1201 1141 9.99 30.14 137 313 182.60 77.50 41 0.50 183.3 19920331 151000.00 151500.00 182.2 69.24 19.18 0 11.18 7.02 1306 1323 9.96 31.54 135 311 182.60 77.50 45 0.45 186.5 19920331 151000.00 151500.00 185.2 69.24 19.18 0 11.15 -21.35 1239 1218 9.99 34.89 143 324 182.60 77.50 49 0.40 189.6 19920331 151000.00 151500.00 188.3 69.23 19.18 0 11.21 -59.51 1162 1462 10.03 35.65 123 344 182.60 77.50 54 0.35 192.8 19920331 151000.00 151500.00 191.4 69.23 19.18 0 11.25 97.93 906 1448 10.02 28.90 79 279 182.60 77.50 60 0.30 195.9 19920331 151000.00 151500.00 194.5 69.22 19.18 0 11.18 -31.44 1143 1338 10.03 38.51 124 331 182.60 77.50 64 0.26 199.1 19920331 151000.00 151500.00 197.6 69.22 19.18 0 11.19 2.80 1543 1541 10.03 46.00 185 420 182.60 77.50 68 0.21 202.2 19920331 151000.00 151500.00 200.6 69.21 19.18 0 11.21 -34.52 1590 1522 10.06 46.03 183 410 182.60 77.50 70 0.16 205.3 19920331 151000.00 151500.00 203.7 69.21 19.18 0 11.28 -19.99 1168 1726 10.12 37.37 118 387 182.60 77.50 71 0.12 208.5 19920331 151000.00 151500.00 206.8 69.20 19.18 0 11.30 -31.25 1226 1731 10.10 34.99 114 360 182.60 77.50 72 0.08 211.6 19920331 151000.00 151500.00 209.9 69.20 19.18 0 11.28 -0.65 1478 1834 10.18 44.10 172 490 182.60 77.50 74 0.04 214.8 19920331 151000.00 151500.00 212.9 69.19 19.18 0 11.35 -24.69 1337 2112 10.20 36.26 132 469 182.60 77.50 75 0.01 217.9 19920331 151000.00 151500.00 216.0 69.19 19.18 0 11.33 -24.76 1499 1919 10.18 37.56 163 468 182.60 77.50 76 0.00 221.1 19920331 151000.00 151500.00 219.1 69.18 19.18 0 11.36 69.70 1487 1970 10.19 38.26 144 432 182.60 77.50 77 0.00 224.2 19920331 151000.00 151500.00 222.2 69.17 19.17 0 11.31 -52.48 1990 1867 10.17 53.93 250 541 182.60 77.50 77 0.00 227.4 19920331 151000.00 151500.00 225.3 69.17 19.17 0 11.34 -19.13 1581 1841 10.20 38.59 173 462 182.60 77.50 79 0.00 230.5 19920331 151000.00 151500.00 228.3 69.16 19.17 0 11.40 -26.87 1635 1965 10.20 42.90 164 443 182.60 77.50 80 0.00 233.7 19920331 151000.00 151500.00 231.4 69.16 19.17 0 11.41 -27.18 1635 2044 10.26 46.49 170 485 182.60 77.50 81 0.00 236.8 19920331 151000.00 151500.00 234.5 69.15 19.17 0 11.41 -6.54 1653 2042 10.22 46.12 168 463 182.60 77.50 82 0.00 240.0 19920331 151000.00 151500.00 237.6 69.15 19.17 0 11.47 -36.11 1528 2179 10.28 39.87 142 454 182.60 77.50 84 0.00 243.1 19920331 151000.00 151500.00 240.6 69.14 19.17 0 11.50 42.05 1486 2297 10.27 41.21 131 445 182.60 77.50 85 0.00 246.3 19920331 151000.00 151500.00 243.7 69.14 19.17 0 11.51 127.91 1445 2209 10.29 38.25 120 413 182.60 77.50 86 0.00 249.4 19920331 151000.00 151500.00 246.8 69.13 19.17 0 11.51 -8.56 1643 2217 10.30 39.10 154 463 182.60 77.50 86 0.00 252.6 19920331 151000.00 151500.00 249.9 69.13 19.17 0 11.55 -17.22 1405 2414 10.30 38.17 105 406 182.60 77.50 88 0.00 255.7 19920331 151000.00 151500.00 253.0 69.12 19.17 0 11.53 -51.21 1651 2255 10.36 42.90 140 456 182.60 77.50 90 0.00 258.9 19920331 151000.00 151500.00 256.0 69.12 19.17 0 11.52 -13.59 1593 2067 10.29 43.35 144 416 182.60 77.50 91 0.00 262.0 19920331 151000.00 151500.00 259.1 69.11 19.17 0 11.55 -47.76 1591 2241 10.33 40.06 126 411 182.60 77.50 92 0.00 265.2 19920331 151000.00 151500.00 262.2 69.11 19.17 0 11.65 12.08 1423 2573 10.35 33.59 83 353 182.60 77.50 93 0.00 268.3 19920331 151000.00 151500.00 265.3 69.10 19.17 0 11.59 -22.66 1532 2261 10.39 37.29 120 418 182.60 77.50 95 0.00 271.5 19920331 151000.00 151500.00 268.4 69.10 19.16 0 11.58 10.00 1686 2328 10.38 42.51 135 436 182.60 77.50 95 0.00 274.6 19920331 151000.00 151500.00 271.4 69.09 19.16 0 11.60 49.74 1549 2402 10.38 41.83 129 450 182.60 77.50 96 0.00 277.7 19920331 151000.00 151500.00 143.3 69.31 19.19 0 11.11 9.13 1034 761 8.72 1.17 6 12 182.60 77.50 5 1.25 146.7 19920331 151000.00 151500.00 165.3 69.27 19.19 0 11.11 5.59 1126 968 8.80 1.52 9 19 182.60 77.50 23 0.75 169.2 19920331 151000.00 151500.00 187.2 69.24 19.18 0 11.16 -12.03 1212 1236 8.85 2.01 10 23 182.60 77.50 52 0.37 191.7 19920331 151000.00 151500.00 209.2 69.20 19.18 0 11.27 -16.85 1347 1599 8.94 2.21 10 27 182.60 77.50 74 0.04 214.1 19920331 151000.00 151500.00 231.2 69.16 19.17 0 11.41 -16.79 1493 2005 9.02 2.51 9 28 182.60 77.50 81 0.00 236.6 19920331 151000.00 151500.00 253.2 69.12 19.17 0 11.52 0.17 1526 2235 9.11 2.41 9 29 182.60 77.50 90 0.00 259.1 19920331 151000.00 151500.00 275.2 69.08 19.16 0 11.59 1.41 1546 2327 9.15 2.26 8 28 182.60 77.50 98 0.00 281.6 19920331 151000.00 151500.00 297.2 69.05 19.16 0 11.61 8.49 1575 2420 9.18 2.48 8 30 182.60 77.50 100 0.00 304.1 19920331 151000.00 151500.00 319.2 69.01 19.15 0 11.61 12.75 1599 2549 9.21 2.81 9 32 182.60 77.50 100 0.00 326.6 19920331 151000.00 151500.00 341.2 68.98 19.15 0 11.59 15.10 1617 2641 9.23 3.04 10 38 182.60 77.50 100 0.00 349.1 19920331 151000.00 151500.00 363.2 68.94 19.15 0 11.55 28.66 1632 2757 9.21 3.73 11 42 182.60 77.50 100 0.00 371.5 19920331 151000.00 151500.00 385.2 68.90 19.14 0 11.51 32.41 1661 2872 9.26 4.17 14 54 182.60 77.50 100 0.00 394.0 19920331 151000.00 151500.00 407.2 68.87 19.14 0 11.46 32.98 1673 2961 9.26 4.91 16 65 182.60 77.50 100 0.00 416.5 19920331 151000.00 151500.00 429.2 68.84 19.13 0 11.41 44.07 1689 3031 9.26 5.66 18 75 182.60 77.50 100 0.00 439.0 19920331 151000.00 151500.00 451.3 68.80 19.13 0 11.35 49.57 1746 3055 9.31 8.38 24 97 182.60 77.50 100 0.00 461.5 19920331 151000.00 151500.00 473.3 68.77 19.13 0 11.30 53.47 1773 3127 9.34 9.71 29 119 182.60 77.50 100 0.00 484.0 19920331 151000.00 151500.00 495.3 68.74 19.12 0 11.24 42.01 1841 3160 9.34 12.68 37 146 182.60 77.50 100 0.00 506.4 19920331 151000.00 151500.00 517.3 68.70 19.12 0 11.19 69.07 1889 3167 9.43 16.27 50 194 182.60 77.50 100 0.00 528.9 19920331 151000.00 151500.00 539.4 68.67 19.11 0 11.15 99.26 1883 3194 9.43 18.13 55 217 182.60 77.50 100 0.00 551.4 19920331 151000.00 151500.00 561.4 68.64 19.11 0 11.13 104.61 1840 3377 9.46 22.39 63 269 182.60 77.50 100 0.00 573.9 19920331 151000.00 151500.00 583.4 68.61 19.11 0 11.07 146.19 1974 3433 9.53 29.83 83 341 182.60 77.50 100 0.00 596.4 19920331 151500.00 152000.00 92.9 69.41 19.20 0 10.43 -43.25 4745 4745 10.29 20.48 7087 7087 182.60 77.50 0 5.57 95.2 19920331 151500.00 152000.00 96.0 69.40 19.20 0 10.14 -6.01 319 319 9.31 17.59 174 174 182.60 77.50 0 4.32 98.3 19920331 151500.00 152000.00 99.1 69.40 19.20 0 10.25 -14.53 379 379 9.39 16.07 199 199 182.60 77.50 0 4.39 101.5 19920331 151500.00 152000.00 102.2 69.39 19.20 0 10.39 -25.01 326 326 9.17 16.85 69 69 182.60 77.50 0 4.03 104.6 19920331 151500.00 152000.00 105.3 69.38 19.20 3 10.57 -0.03 260 260 9.05 11.61 13 13 182.60 77.50 0 0.00 107.8 19920331 151500.00 152000.00 108.3 69.38 19.20 0 10.94 6.68 241 491 9.60 7.36 15 69 182.60 77.50 0 2.93 110.9 19920331 151500.00 152000.00 111.4 69.37 19.20 0 11.06 -10.66 343 648 9.61 7.24 16 69 182.60 77.50 0 2.69 114.1 19920331 151500.00 152000.00 114.5 69.37 19.20 0 11.11 -19.54 544 625 9.59 7.88 24 64 182.60 77.50 0 2.47 117.2 19920331 151500.00 152000.00 117.6 69.36 19.20 0 11.14 -1.93 850 531 9.60 8.14 39 65 182.60 77.50 0 2.27 120.4 19920331 151500.00 152000.00 120.6 69.36 19.20 0 11.16 -7.19 1057 578 9.68 9.39 55 85 182.60 77.50 0 2.10 123.5 19920331 151500.00 152000.00 123.7 69.35 19.20 0 11.16 -1.93 1220 640 9.72 12.43 71 106 182.60 77.50 0 1.94 126.7 19920331 151500.00 152000.00 126.8 69.34 19.20 0 11.18 26.93 1049 686 9.75 11.94 61 107 182.60 77.50 1 1.80 129.8 19920331 151500.00 152000.00 129.9 69.34 19.20 0 11.16 32.12 1036 692 9.73 12.93 60 106 182.60 77.50 2 1.68 132.9 19920331 151500.00 152000.00 132.9 69.33 19.19 0 11.12 30.44 1138 641 9.76 14.50 78 123 182.60 77.50 2 1.57 136.1 19920331 151500.00 152000.00 136.0 69.33 19.19 0 11.10 26.47 1238 614 9.82 14.77 104 150 182.60 77.50 3 1.47 139.2 19920331 151500.00 152000.00 139.1 69.32 19.19 0 11.14 -9.03 1008 744 9.83 15.95 71 137 182.60 77.50 3 1.37 142.4 19920331 151500.00 152000.00 142.2 69.32 19.19 0 11.13 6.15 1112 776 9.85 16.95 88 164 182.60 77.50 4 1.28 145.5 19920331 151500.00 152000.00 145.2 69.31 19.19 0 11.09 20.31 1352 741 9.85 20.20 120 187 182.60 77.50 6 1.20 148.7 19920331 151500.00 152000.00 148.3 69.31 19.19 0 11.04 28.00 1504 674 9.88 24.92 171 225 182.60 77.50 8 1.12 151.8 19920331 151500.00 152000.00 151.4 69.30 19.19 0 11.10 38.73 1201 810 9.91 23.36 117 212 182.60 77.50 9 1.05 155.0 19920331 151500.00 152000.00 154.5 69.29 19.19 0 11.09 70.60 1299 888 9.93 26.50 142 257 182.60 77.50 12 0.98 158.1 19920331 151500.00 152000.00 157.5 69.29 19.19 0 11.15 -2.44 1147 1065 9.91 25.30 103 230 182.60 77.50 15 0.91 161.3 19920331 151500.00 152000.00 160.6 69.28 19.19 0 11.07 16.84 1422 876 9.95 23.65 173 285 182.60 77.50 18 0.84 164.4 19920331 151500.00 152000.00 163.7 69.28 19.19 0 11.05 -55.49 1606 862 9.99 30.54 233 344 182.60 77.50 22 0.78 167.6 19920331 151500.00 152000.00 166.8 69.27 19.19 0 11.15 12.96 1232 1136 9.95 25.50 126 277 182.60 77.50 25 0.72 170.7 19920331 151500.00 152000.00 169.9 69.27 19.19 0 11.13 -6.97 1198 1056 9.96 29.73 127 271 182.60 77.50 28 0.66 173.9 19920331 151500.00 152000.00 172.9 69.26 19.19 0 11.15 -27.61 1175 1127 9.99 27.03 134 304 182.60 77.50 32 0.61 177.0 19920331 151500.00 152000.00 176.0 69.26 19.19 0 11.08 17.89 1365 1096 10.01 34.87 191 378 182.60 77.50 36 0.55 180.2 19920331 151500.00 152000.00 179.1 69.25 19.18 0 11.12 -25.55 1308 1138 9.96 36.25 156 318 182.60 77.50 40 0.50 183.3 19920331 151500.00 152000.00 182.2 69.24 19.18 0 11.14 -6.91 1286 1236 10.01 34.83 144 330 182.60 77.50 44 0.45 186.5 19920331 151500.00 152000.00 185.2 69.24 19.18 0 11.20 -19.03 1112 1312 10.00 29.72 114 302 182.60 77.50 47 0.40 189.6 19920331 151500.00 152000.00 188.3 69.23 19.18 0 11.23 -48.97 950 1400 10.02 30.52 83 275 182.60 77.50 53 0.35 192.8 19920331 151500.00 152000.00 191.4 69.23 19.18 0 11.17 -49.25 1083 1198 10.00 35.78 115 294 182.60 77.50 60 0.30 195.9 19920331 151500.00 152000.00 194.5 69.22 19.18 0 11.15 12.03 1292 1293 10.06 41.67 169 394 182.60 77.50 64 0.26 199.1 19920331 151500.00 152000.00 197.6 69.22 19.18 0 11.27 -29.13 1014 1495 10.08 34.00 98 320 182.60 77.50 67 0.21 202.2 19920331 151500.00 152000.00 200.6 69.21 19.18 0 11.27 -0.88 1136 1738 10.09 34.76 113 381 182.60 77.50 70 0.16 205.3 19920331 151500.00 152000.00 203.7 69.21 19.18 0 11.29 25.77 1202 1680 10.10 36.13 103 340 182.60 77.50 71 0.12 208.5 19920331 151500.00 152000.00 206.8 69.20 19.18 0 11.23 -1.89 1306 1483 10.11 41.22 152 399 182.60 77.50 72 0.08 211.6 19920331 151500.00 152000.00 209.9 69.20 19.18 0 11.24 -17.47 1577 1673 10.10 46.51 187 452 182.60 77.50 73 0.04 214.8 19920331 151500.00 152000.00 212.9 69.19 19.18 0 11.30 -20.79 1354 1807 10.14 41.75 130 402 182.60 77.50 74 0.01 217.9 19920331 151500.00 152000.00 216.0 69.19 19.18 0 11.38 58.72 1202 1943 10.15 34.10 101 360 182.60 77.50 76 0.00 221.1 19920331 151500.00 152000.00 219.1 69.18 19.18 0 11.32 1.60 1527 1886 10.15 42.66 160 448 182.60 77.50 77 0.00 224.2 19920331 151500.00 152000.00 222.2 69.17 19.17 0 11.36 14.08 1391 1905 10.17 42.02 129 398 182.60 77.50 77 0.00 227.4 19920331 151500.00 152000.00 225.3 69.17 19.17 0 11.43 -29.89 1440 2280 10.24 38.93 126 452 182.60 77.50 78 0.00 230.5 19920331 151500.00 152000.00 228.3 69.16 19.17 0 11.43 -57.72 1568 2320 10.26 42.64 149 495 182.60 77.50 79 0.00 233.7 19920331 151500.00 152000.00 231.4 69.16 19.17 0 11.45 -12.81 1521 2240 10.23 41.05 135 444 182.60 77.50 80 0.00 236.8 19920331 151500.00 152000.00 234.5 69.15 19.17 0 11.42 -9.80 1788 2271 10.25 46.73 186 531 182.60 77.50 82 0.00 240.0 19920331 151500.00 152000.00 237.6 69.15 19.17 0 11.48 -12.46 1405 2195 10.22 38.32 105 368 182.60 77.50 84 0.00 243.1 19920331 151500.00 152000.00 240.6 69.14 19.17 0 11.45 41.11 1445 2106 10.28 43.65 134 441 182.60 77.50 85 0.00 246.3 19920331 151500.00 152000.00 243.7 69.14 19.17 0 11.50 -74.09 1292 2138 10.27 35.14 105 388 182.60 77.50 86 0.00 249.4 19920331 151500.00 152000.00 246.8 69.13 19.17 0 11.52 4.29 1395 2403 10.25 36.97 99 383 182.60 77.50 86 0.00 252.6 19920331 151500.00 152000.00 249.9 69.13 19.17 0 11.55 -12.81 1491 2403 10.31 33.57 108 404 182.60 77.50 87 0.00 255.7 19920331 151500.00 152000.00 253.0 69.12 19.17 0 11.55 -51.19 1441 2410 10.36 39.38 124 472 182.60 77.50 89 0.00 258.9 19920331 151500.00 152000.00 256.0 69.12 19.17 0 11.57 -39.46 1504 2331 10.36 36.82 126 439 182.60 77.50 91 0.00 262.0 19920331 151500.00 152000.00 259.1 69.11 19.17 0 11.55 -29.24 1589 2247 10.37 42.19 135 445 182.60 77.50 92 0.00 265.2 19920331 151500.00 152000.00 262.2 69.11 19.17 0 11.65 -37.86 1344 2503 10.38 29.78 84 362 182.60 77.50 93 0.00 268.3 19920331 151500.00 152000.00 265.3 69.10 19.17 0 11.61 7.74 1381 2312 10.35 34.50 94 362 182.60 77.50 95 0.00 271.5 19920331 151500.00 152000.00 268.4 69.10 19.16 0 11.61 36.99 1672 2449 10.34 37.49 132 428 182.60 77.50 95 0.00 274.6 19920331 151500.00 152000.00 271.4 69.09 19.16 0 11.65 -58.41 1554 2554 10.39 36.09 107 405 182.60 77.50 96 0.00 277.7 19920331 151500.00 152000.00 143.3 69.31 19.19 0 11.13 9.84 964 756 8.80 1.00 7 14 182.60 77.50 5 1.25 146.7 19920331 151500.00 152000.00 165.3 69.27 19.19 0 11.13 0.31 1063 945 8.78 1.26 8 16 182.60 77.50 23 0.75 169.2 19920331 151500.00 152000.00 187.2 69.24 19.18 0 11.17 -10.41 1184 1235 8.85 1.57 9 21 182.60 77.50 51 0.37 191.7 19920331 151500.00 152000.00 209.2 69.20 19.18 0 11.27 -14.70 1290 1612 8.93 1.78 8 23 182.60 77.50 73 0.04 214.1 19920331 151500.00 152000.00 231.2 69.16 19.17 0 11.41 -18.87 1441 2032 9.09 1.79 9 28 182.60 77.50 80 0.00 236.6 19920331 151500.00 152000.00 253.2 69.12 19.17 0 11.53 -10.99 1474 2268 9.18 1.91 8 29 182.60 77.50 89 0.00 259.1 19920331 151500.00 152000.00 275.2 69.08 19.16 0 11.60 -6.29 1498 2368 9.19 1.86 7 27 182.60 77.50 98 0.00 281.6 19920331 151500.00 152000.00 297.2 69.05 19.16 0 11.64 -0.64 1529 2496 9.25 1.83 8 29 182.60 77.50 100 0.00 304.1 19920331 151500.00 152000.00 319.2 69.01 19.15 0 11.65 9.35 1546 2682 9.24 1.77 7 30 182.60 77.50 100 0.00 326.6 19920331 151500.00 152000.00 341.2 68.98 19.15 0 11.62 15.89 1577 2781 9.22 1.76 8 33 182.60 77.50 100 0.00 349.1 19920331 151500.00 152000.00 363.2 68.94 19.15 0 11.58 16.73 1613 2869 9.22 2.32 9 36 182.60 77.50 100 0.00 371.5 19920331 151500.00 152000.00 385.2 68.90 19.14 0 11.53 23.32 1629 2985 9.22 2.35 10 42 182.60 77.50 100 0.00 394.0 19920331 151500.00 152000.00 407.2 68.87 19.14 0 11.48 25.93 1654 3065 9.20 2.95 11 48 182.60 77.50 100 0.00 416.5 19920331 151500.00 152000.00 429.2 68.84 19.13 0 11.43 30.49 1660 3151 9.19 3.41 12 54 182.60 77.50 100 0.00 439.0 19920331 151500.00 152000.00 451.3 68.80 19.13 0 11.37 43.02 1653 3210 9.21 3.89 15 66 182.60 77.50 100 0.00 461.5 19920331 151500.00 152000.00 473.3 68.77 19.13 0 11.32 42.56 1665 3286 9.16 4.67 16 72 182.60 77.50 100 0.00 484.0 19920331 151500.00 152000.00 495.3 68.74 19.12 0 11.27 60.32 1706 3400 9.19 5.67 19 87 182.60 77.50 100 0.00 506.4 19920331 151500.00 152000.00 517.3 68.70 19.12 0 11.21 68.09 1761 3405 9.20 7.45 24 107 182.60 77.50 100 0.00 528.9 19920331 151500.00 152000.00 539.4 68.67 19.11 0 11.16 67.93 1775 3407 9.28 8.95 32 141 182.60 77.50 100 0.00 551.4 19920331 151500.00 152000.00 561.4 68.64 19.11 0 11.10 99.47 1896 3363 9.31 11.33 41 172 182.60 77.50 100 0.00 573.9 19920331 151500.00 152000.00 583.4 68.61 19.11 0 11.04 113.53 1904 3265 9.36 14.82 54 219 182.60 77.50 100 0.00 596.4 19920331 152000.00 152500.00 92.9 69.41 19.20 0 10.15 0.19 1008 1008 9.58 15.22 695 695 182.60 77.50 0 5.01 95.2 19920331 152000.00 152500.00 96.0 69.40 19.20 0 10.10 12.88 257 257 9.40 13.79 209 209 182.60 77.50 0 4.38 98.3 19920331 152000.00 152500.00 99.1 69.40 19.20 0 10.17 4.67 209 209 9.22 14.85 94 94 182.60 77.50 0 4.13 101.5 19920331 152000.00 152500.00 102.2 69.39 19.20 0 10.34 -23.77 215 215 9.06 15.78 33 33 182.60 77.50 0 3.62 104.6 19920331 152000.00 152500.00 105.3 69.38 19.20 3 10.56 -26.90 232 232 8.98 11.25 11 11 182.60 77.50 0 0.00 107.8 19920331 152000.00 152500.00 108.3 69.38 19.20 0 10.90 -7.75 231 451 9.57 7.93 15 65 182.60 77.50 0 2.93 110.9 19920331 152000.00 152500.00 111.4 69.37 19.20 0 11.01 -6.44 333 585 9.59 7.57 18 71 182.60 77.50 0 2.69 114.1 19920331 152000.00 152500.00 114.5 69.37 19.20 0 11.05 -10.99 500 575 9.59 8.13 24 67 182.60 77.50 0 2.47 117.2 19920331 152000.00 152500.00 117.6 69.36 19.20 0 11.08 -6.54 754 494 9.62 8.62 43 72 182.60 77.50 0 2.27 120.4 19920331 152000.00 152500.00 120.6 69.36 19.20 0 11.11 23.29 915 548 9.66 9.34 52 84 182.60 77.50 0 2.10 123.5 19920331 152000.00 152500.00 123.7 69.35 19.20 0 11.13 14.92 966 619 9.71 10.84 58 97 182.60 77.50 0 1.94 126.7 19920331 152000.00 152500.00 126.8 69.34 19.20 0 11.16 34.43 937 679 9.71 11.34 56 101 182.60 77.50 1 1.80 129.8 19920331 152000.00 152500.00 129.9 69.34 19.20 0 11.11 21.59 906 638 9.72 13.06 57 104 182.60 77.50 1 1.68 132.9 19920331 152000.00 152500.00 132.9 69.33 19.19 0 11.11 35.09 1040 667 9.79 14.60 85 141 182.60 77.50 1 1.57 136.1 19920331 152000.00 152500.00 136.0 69.33 19.19 0 11.12 26.69 916 716 9.81 14.78 70 136 182.60 77.50 3 1.47 139.2 19920331 152000.00 152500.00 139.1 69.32 19.19 0 11.09 1.44 1024 662 9.78 14.95 85 141 182.60 77.50 3 1.37 142.4 19920331 152000.00 152500.00 142.2 69.32 19.19 0 11.07 40.21 976 674 9.82 17.34 92 164 182.60 77.50 4 1.28 145.5 19920331 152000.00 152500.00 145.2 69.31 19.19 0 11.08 24.59 1181 726 9.84 20.62 104 174 182.60 77.50 5 1.20 148.7 19920331 152000.00 152500.00 148.3 69.31 19.19 0 11.09 -0.37 1065 804 9.86 20.99 99 190 182.60 77.50 7 1.12 151.8 19920331 152000.00 152500.00 151.4 69.30 19.19 0 11.02 -13.43 1340 726 9.90 25.91 163 248 182.60 77.50 9 1.05 155.0 19920331 152000.00 152500.00 154.5 69.29 19.19 0 11.05 0.16 1268 756 9.87 22.34 136 220 182.60 77.50 12 0.98 158.1 19920331 152000.00 152500.00 157.5 69.29 19.19 0 11.06 -14.35 1232 845 9.86 23.46 131 227 182.60 77.50 15 0.91 161.3 19920331 152000.00 152500.00 160.6 69.28 19.19 0 11.11 52.02 1096 1004 9.93 27.72 117 258 182.60 77.50 17 0.84 164.4 19920331 152000.00 152500.00 163.7 69.28 19.19 0 11.10 -21.18 1182 970 9.88 26.58 115 231 182.60 77.50 21 0.78 167.6 19920331 152000.00 152500.00 166.8 69.27 19.19 0 11.12 18.51 1329 1038 9.95 27.22 143 279 182.60 77.50 24 0.72 170.7 19920331 152000.00 152500.00 169.9 69.27 19.19 0 11.11 -32.80 1030 1044 9.94 27.10 106 256 182.60 77.50 28 0.66 173.9 19920331 152000.00 152500.00 172.9 69.26 19.19 0 11.11 4.26 1265 1123 9.97 32.60 153 326 182.60 77.50 32 0.61 177.0 19920331 152000.00 152500.00 176.0 69.26 19.19 0 11.12 14.24 1157 1121 9.99 30.93 135 315 182.60 77.50 36 0.55 180.2 19920331 152000.00 152500.00 179.1 69.25 19.18 0 11.19 -60.86 1020 1369 9.96 26.42 92 276 182.60 77.50 40 0.50 183.3 19920331 152000.00 152500.00 182.2 69.24 19.18 0 11.12 -9.10 1358 1292 9.96 32.45 142 321 182.60 77.50 44 0.45 186.5 19920331 152000.00 152500.00 185.2 69.24 19.18 0 11.11 -15.44 1451 1269 9.99 39.64 184 385 182.60 77.50 47 0.40 189.6 19920331 152000.00 152500.00 188.3 69.23 19.18 0 11.07 -3.26 1627 1235 10.02 46.50 243 456 182.60 77.50 53 0.35 192.8 19920331 152000.00 152500.00 191.4 69.23 19.18 0 11.17 31.46 1199 1387 9.99 34.99 142 357 182.60 77.50 60 0.30 195.9 19920331 152000.00 152500.00 194.5 69.22 19.18 0 11.17 35.24 1070 1362 10.04 33.71 127 361 182.60 77.50 64 0.26 199.1 19920331 152000.00 152500.00 197.6 69.22 19.18 0 11.21 8.24 1262 1633 10.06 40.42 139 403 182.60 77.50 67 0.21 202.2 19920331 152000.00 152500.00 200.6 69.21 19.18 0 11.20 4.86 1231 1539 10.10 44.10 152 429 182.60 77.50 70 0.16 205.3 19920331 152000.00 152500.00 203.7 69.21 19.18 0 11.24 -23.53 1163 1535 10.07 30.53 114 341 182.60 77.50 71 0.12 208.5 19920331 152000.00 152500.00 206.8 69.20 19.18 0 11.25 65.82 1266 1557 10.07 38.89 132 363 182.60 77.50 72 0.08 211.6 19920331 152000.00 152500.00 209.9 69.20 19.18 0 11.22 -95.43 1507 1639 10.09 46.92 182 449 182.60 77.50 73 0.04 214.8 19920331 152000.00 152500.00 212.9 69.19 19.18 0 11.29 -17.20 1334 1756 10.12 39.44 133 393 182.60 77.50 74 0.01 217.9 19920331 152000.00 152500.00 216.0 69.19 19.18 0 11.34 -24.42 1339 2035 10.15 39.27 121 414 182.60 77.50 76 0.00 221.1 19920331 152000.00 152500.00 219.1 69.18 19.18 0 11.35 -106.28 1145 1771 10.11 34.23 95 324 182.60 77.50 77 0.00 224.2 19920331 152000.00 152500.00 222.2 69.17 19.17 0 11.33 -37.06 1670 1839 10.20 50.21 193 493 182.60 77.50 77 0.00 227.4 19920331 152000.00 152500.00 225.3 69.17 19.17 0 11.41 -69.98 1331 2194 10.21 35.75 116 428 182.60 77.50 78 0.00 230.5 19920331 152000.00 152500.00 228.3 69.16 19.17 0 11.38 -30.31 1708 2080 10.22 44.70 180 497 182.60 77.50 79 0.00 233.7 19920331 152000.00 152500.00 231.4 69.16 19.17 0 11.45 -107.24 1628 2336 10.22 40.72 132 431 182.60 77.50 80 0.00 236.8 19920331 152000.00 152500.00 234.5 69.15 19.17 0 11.46 -30.35 1387 2135 10.22 41.34 111 383 182.60 77.50 81 0.00 240.0 19920331 152000.00 152500.00 237.6 69.15 19.17 0 11.43 -30.14 1600 2088 10.21 40.21 143 419 182.60 77.50 83 0.00 243.1 19920331 152000.00 152500.00 240.6 69.14 19.17 0 11.46 -122.21 1689 2389 10.28 43.01 158 501 182.60 77.50 84 0.00 246.3 19920331 152000.00 152500.00 243.7 69.14 19.17 0 11.50 17.14 1399 2095 10.28 35.71 114 386 182.60 77.50 85 0.00 249.4 19920331 152000.00 152500.00 246.8 69.13 19.17 0 11.55 -47.37 1497 2481 10.30 34.89 119 433 182.60 77.50 86 0.00 252.6 19920331 152000.00 152500.00 249.9 69.13 19.17 0 11.57 -8.01 1568 2461 10.26 36.41 109 383 182.60 77.50 87 0.00 255.7 19920331 152000.00 152500.00 253.0 69.12 19.17 0 11.59 -135.25 1476 2603 10.35 38.10 108 433 182.60 77.50 89 0.00 258.9 19920331 152000.00 152500.00 256.0 69.12 19.17 0 11.53 -55.58 1536 2199 10.30 35.12 122 398 182.60 77.50 90 0.00 262.0 19920331 152000.00 152500.00 259.1 69.11 19.17 0 11.53 21.33 1656 2254 10.32 44.13 154 467 182.60 77.50 91 0.00 265.2 19920331 152000.00 152500.00 262.2 69.11 19.17 0 11.52 12.00 1759 2180 10.33 42.74 171 479 182.60 77.50 93 0.00 268.3 19920331 152000.00 152500.00 265.3 69.10 19.17 0 11.63 -6.25 1416 2558 10.36 34.75 110 433 182.60 77.50 95 0.00 271.5 19920331 152000.00 152500.00 268.4 69.10 19.16 0 11.61 20.50 1610 2533 10.36 40.01 137 468 182.60 77.50 95 0.00 274.6 19920331 152000.00 152500.00 271.4 69.09 19.16 0 11.63 22.83 1387 2328 10.34 33.79 93 356 182.60 77.50 96 0.00 277.7 19920331 152000.00 152500.00 143.3 69.31 19.19 0 11.11 16.58 926 741 8.76 1.01 6 12 182.60 77.50 5 1.25 146.7 19920331 152000.00 152500.00 165.3 69.27 19.19 0 11.11 7.66 1028 950 8.73 1.19 7 15 182.60 77.50 22 0.75 169.2 19920331 152000.00 152500.00 187.2 69.24 19.18 0 11.15 -13.21 1135 1244 8.81 1.66 8 20 182.60 77.50 51 0.37 191.7 19920331 152000.00 152500.00 209.2 69.20 19.18 0 11.25 -17.69 1297 1574 8.90 1.76 8 23 182.60 77.50 73 0.04 214.1 19920331 152000.00 152500.00 231.2 69.16 19.17 0 11.41 -21.33 1417 2055 9.01 1.84 7 25 182.60 77.50 80 0.00 236.6 19920331 152000.00 152500.00 253.2 69.12 19.17 0 11.54 -20.97 1450 2293 9.11 1.91 7 25 182.60 77.50 89 0.00 259.1 19920331 152000.00 152500.00 275.2 69.08 19.16 0 11.61 -14.91 1466 2389 9.19 1.77 7 27 182.60 77.50 98 0.00 281.6 19920331 152000.00 152500.00 297.2 69.05 19.16 0 11.65 -9.81 1496 2519 9.19 1.72 6 25 182.60 77.50 100 0.00 304.1 19920331 152000.00 152500.00 319.2 69.01 19.15 0 11.66 -4.67 1514 2663 9.21 1.80 6 26 182.60 77.50 100 0.00 326.6 19920331 152000.00 152500.00 341.2 68.98 19.15 0 11.64 1.00 1548 2797 9.24 1.88 7 30 182.60 77.50 100 0.00 349.1 19920331 152000.00 152500.00 363.2 68.94 19.15 0 11.60 5.90 1568 2907 9.21 2.24 7 33 182.60 77.50 100 0.00 371.5 19920331 152000.00 152500.00 385.2 68.90 19.14 0 11.56 11.46 1572 3009 9.24 2.53 8 39 182.60 77.50 100 0.00 394.0 19920331 152000.00 152500.00 407.2 68.87 19.14 0 11.50 16.86 1608 3079 9.23 2.71 10 46 182.60 77.50 100 0.00 416.5 19920331 152000.00 152500.00 429.2 68.84 19.13 0 11.45 24.98 1624 3168 9.23 3.28 11 54 182.60 77.50 100 0.00 439.0 19920331 152000.00 152500.00 451.3 68.80 19.13 0 11.39 27.03 1644 3231 9.18 3.95 12 57 182.60 77.50 100 0.00 461.5 19920331 152000.00 152500.00 473.3 68.77 19.13 0 11.34 43.08 1658 3298 9.20 4.57 16 73 182.60 77.50 100 0.00 484.0 19920331 152000.00 152500.00 495.3 68.74 19.12 0 11.28 60.71 1654 3380 9.21 5.91 19 89 182.60 77.50 100 0.00 506.4 19920331 152000.00 152500.00 517.3 68.70 19.12 0 11.22 68.39 1711 3399 9.22 7.33 23 108 182.60 77.50 100 0.00 528.9 19920331 152000.00 152500.00 539.4 68.67 19.11 0 11.18 78.31 1693 3397 9.31 8.70 30 141 182.60 77.50 100 0.00 551.4 19920331 152000.00 152500.00 561.4 68.64 19.11 0 11.13 73.04 1750 3431 9.31 11.47 38 170 182.60 77.50 100 0.00 573.9 19920331 152000.00 152500.00 583.4 68.61 19.11 2 11.40 36.52 1813 3090 11.54 929.95 2714 10484 182.60 77.50 100 0.00 596.4 19920331 152500.00 153000.00 92.9 69.41 19.20 0 9.92 -0.07 281 281 9.51 19.78 382 382 182.60 77.50 0 4.45 95.2 19920331 152500.00 153000.00 96.0 69.40 19.20 0 10.03 17.52 184 184 9.21 14.77 127 127 182.60 77.50 0 4.25 98.3 19920331 152500.00 153000.00 99.1 69.40 19.20 0 10.33 -0.00 691 691 9.80 13.78 741 741 182.60 77.50 0 4.74 101.5 19920331 152500.00 153000.00 102.2 69.39 19.20 0 10.43 9.76 262 262 9.12 11.80 57 57 182.60 77.50 0 4.12 104.6 19920331 152500.00 153000.00 105.3 69.38 19.20 3 10.62 2.13 186 186 8.99 8.19 7 7 182.60 77.50 0 0.00 107.8 19920331 152500.00 153000.00 108.3 69.38 19.20 0 10.95 -5.93 203 377 9.60 6.17 13 52 182.60 77.50 0 2.93 110.9 19920331 152500.00 153000.00 111.4 69.37 19.20 0 11.02 -6.97 335 484 9.56 6.27 16 54 182.60 77.50 0 2.69 114.1 19920331 152500.00 153000.00 114.5 69.37 19.20 0 11.07 -3.79 511 501 9.58 7.78 24 58 182.60 77.50 0 2.47 117.2 19920331 152500.00 153000.00 117.6 69.36 19.20 0 11.11 -16.08 717 507 9.59 7.79 32 60 182.60 77.50 0 2.27 120.4 19920331 152500.00 153000.00 120.6 69.36 19.20 0 11.13 19.45 906 547 9.64 9.05 47 77 182.60 77.50 0 2.10 123.5 19920331 152500.00 153000.00 123.7 69.35 19.20 0 11.13 36.73 959 575 9.63 10.30 50 81 182.60 77.50 0 1.94 126.7 19920331 152500.00 153000.00 126.8 69.34 19.20 0 11.14 3.88 896 623 9.72 9.87 54 98 182.60 77.50 1 1.80 129.8 19920331 152500.00 153000.00 129.9 69.34 19.20 0 11.15 15.42 912 725 9.74 11.53 52 106 182.60 77.50 1 1.68 132.9 19920331 152500.00 153000.00 132.9 69.33 19.19 0 11.13 -12.54 955 703 9.79 13.80 65 126 182.60 77.50 1 1.57 136.1 19920331 152500.00 153000.00 136.0 69.33 19.19 0 11.13 15.67 955 752 9.80 15.04 67 136 182.60 77.50 3 1.47 139.2 19920331 152500.00 153000.00 139.1 69.32 19.19 0 11.13 2.61 879 698 9.79 13.87 61 122 182.60 77.50 3 1.37 142.4 19920331 152500.00 153000.00 142.2 69.32 19.19 0 11.06 19.95 1108 649 9.78 19.41 92 146 182.60 77.50 4 1.28 145.5 19920331 152500.00 153000.00 145.2 69.31 19.19 0 11.07 -33.41 1038 708 9.87 18.21 96 177 182.60 77.50 5 1.20 148.7 19920331 152500.00 153000.00 148.3 69.31 19.19 0 11.07 20.24 956 715 9.85 18.54 84 166 182.60 77.50 7 1.12 151.8 19920331 152500.00 153000.00 151.4 69.30 19.19 0 11.04 14.96 1079 683 9.84 21.57 110 186 182.60 77.50 9 1.05 155.0 19920331 152500.00 153000.00 154.5 69.29 19.19 0 11.07 2.76 1142 795 9.88 20.04 118 213 182.60 77.50 11 0.98 158.1 19920331 152500.00 153000.00 157.5 69.29 19.19 0 11.09 -10.87 1028 806 9.86 22.76 90 180 182.60 77.50 13 0.91 161.3 19920331 152500.00 153000.00 160.6 69.28 19.19 0 11.11 3.88 992 953 9.88 23.25 92 210 182.60 77.50 16 0.84 164.4 19920331 152500.00 153000.00 163.7 69.28 19.19 0 11.10 -6.40 910 944 9.90 25.51 87 213 182.60 77.50 20 0.78 167.6 19920331 152500.00 153000.00 166.8 69.27 19.19 0 11.11 17.46 1152 989 9.92 27.15 121 253 182.60 77.50 23 0.72 170.7 19920331 152500.00 153000.00 169.9 69.27 19.19 0 11.11 11.56 1081 1135 9.94 27.68 113 279 182.60 77.50 27 0.66 173.9 19920331 152500.00 153000.00 172.9 69.26 19.19 0 11.10 -27.86 1144 1121 9.92 30.88 122 280 182.60 77.50 31 0.61 177.0 19920331 152500.00 153000.00 176.0 69.26 19.19 0 11.06 12.11 1356 1047 9.96 32.09 180 342 182.60 77.50 34 0.55 180.2 19920331 152500.00 153000.00 179.1 69.25 19.18 0 11.17 -53.23 979 1263 9.96 26.32 96 277 182.60 77.50 39 0.50 183.3 19920331 152500.00 153000.00 182.2 69.24 19.18 0 11.16 15.99 1028 1265 9.97 30.45 109 299 182.60 77.50 43 0.45 186.5 19920331 152500.00 153000.00 185.2 69.24 19.18 0 11.17 -0.21 1030 1270 9.97 28.02 108 294 182.60 77.50 46 0.40 189.6 19920331 152500.00 153000.00 188.3 69.23 19.18 0 11.17 39.12 1074 1322 9.98 34.23 120 322 182.60 77.50 52 0.35 192.8 19920331 152500.00 153000.00 191.4 69.23 19.18 0 11.20 -34.10 1064 1426 10.01 31.48 109 327 182.60 77.50 59 0.30 195.9 19920331 152500.00 153000.00 194.5 69.22 19.18 0 11.17 -62.46 1281 1459 10.07 43.23 158 413 182.60 77.50 63 0.26 199.1 19920331 152500.00 153000.00 197.6 69.22 19.18 0 11.24 6.90 1024 1435 10.06 34.97 98 310 182.60 77.50 67 0.21 202.2 19920331 152500.00 153000.00 200.6 69.21 19.18 0 11.26 -80.86 1136 1596 10.07 36.93 108 344 182.60 77.50 70 0.16 205.3 19920331 152500.00 153000.00 203.7 69.21 19.18 0 11.29 -16.52 1081 1661 10.09 31.66 98 337 182.60 77.50 71 0.12 208.5 19920331 152500.00 153000.00 206.8 69.20 19.18 0 11.27 -23.99 1272 1615 10.06 36.02 123 348 182.60 77.50 72 0.08 211.6 19920331 152500.00 153000.00 209.9 69.20 19.18 0 11.34 -4.22 1156 1910 10.13 33.33 100 371 182.60 77.50 73 0.04 214.8 19920331 152500.00 153000.00 212.9 69.19 19.18 0 11.37 47.48 1056 1897 10.15 30.80 85 343 182.60 77.50 73 0.01 217.9 19920331 152500.00 153000.00 216.0 69.19 19.18 0 11.32 -73.48 1570 1931 10.14 47.07 161 446 182.60 77.50 74 0.00 221.1 19920331 152500.00 153000.00 219.1 69.18 19.18 0 11.41 2.28 1308 2109 10.15 36.88 102 365 182.60 77.50 76 0.00 224.2 19920331 152500.00 153000.00 222.2 69.17 19.17 0 11.41 13.50 1257 2059 10.20 36.30 110 400 182.60 77.50 77 0.00 227.4 19920331 152500.00 153000.00 225.3 69.17 19.17 0 11.39 -34.86 1433 1952 10.17 40.53 130 397 182.60 77.50 78 0.00 230.5 19920331 152500.00 153000.00 228.3 69.16 19.17 0 11.45 40.07 1446 2211 10.23 38.33 124 425 182.60 77.50 79 0.00 233.7 19920331 152500.00 153000.00 231.4 69.16 19.17 0 11.47 -65.50 1348 2196 10.26 33.11 107 395 182.60 77.50 80 0.00 236.8 19920331 152500.00 153000.00 234.5 69.15 19.17 0 11.49 13.80 1284 2291 10.26 37.51 100 400 182.60 77.50 81 0.00 240.0 19920331 152500.00 153000.00 237.6 69.15 19.17 0 11.51 -84.79 1287 2149 10.24 34.86 95 354 182.60 77.50 82 0.00 243.1 19920331 152500.00 153000.00 240.6 69.14 19.17 0 11.48 -22.83 1544 2236 10.23 42.86 135 429 182.60 77.50 83 0.00 246.3 19920331 152500.00 153000.00 243.7 69.14 19.17 0 11.52 -44.90 1424 2295 10.31 37.76 111 408 182.60 77.50 84 0.00 249.4 19920331 152500.00 153000.00 246.8 69.13 19.17 0 11.57 -42.02 1235 2231 10.28 29.50 85 344 182.60 77.50 85 0.00 252.6 19920331 152500.00 153000.00 249.9 69.13 19.17 0 11.59 -22.07 1448 2400 10.27 33.07 95 351 182.60 77.50 87 0.00 255.7 19920331 152500.00 153000.00 253.0 69.12 19.17 0 11.59 -49.20 1435 2542 10.33 35.73 101 406 182.60 77.50 88 0.00 258.9 19920331 152500.00 153000.00 256.0 69.12 19.17 0 11.61 -5.47 1294 2405 10.34 32.75 94 387 182.60 77.50 89 0.00 262.0 19920331 152500.00 153000.00 259.1 69.11 19.17 0 11.60 -18.91 1493 2387 10.33 36.98 112 398 182.60 77.50 91 0.00 265.2 19920331 152500.00 153000.00 262.2 69.11 19.17 0 11.66 -38.51 1406 2576 10.37 31.41 86 368 182.60 77.50 93 0.00 268.3 19920331 152500.00 153000.00 265.3 69.10 19.17 0 11.58 51.18 1530 2420 10.35 39.36 123 439 182.60 77.50 95 0.00 271.5 19920331 152500.00 153000.00 268.4 69.10 19.16 0 11.61 44.04 1438 2349 10.38 37.45 111 412 182.60 77.50 95 0.00 274.6 19920331 152500.00 153000.00 271.4 69.09 19.16 0 11.64 -52.67 1285 2249 10.34 32.23 82 326 182.60 77.50 96 0.00 277.7 19920331 152500.00 153000.00 143.3 69.31 19.19 0 11.10 10.60 867 714 8.69 1.00 6 11 182.60 77.50 5 1.25 146.7 19920331 152500.00 153000.00 165.3 69.27 19.19 0 11.10 2.01 996 926 8.70 1.19 7 14 182.60 77.50 21 0.75 169.2 19920331 152500.00 153000.00 187.2 69.24 19.18 0 11.16 -11.43 1126 1248 8.75 1.52 7 18 182.60 77.50 50 0.37 191.7 19920331 152500.00 153000.00 209.2 69.20 19.18 0 11.28 -21.75 1257 1628 8.86 1.66 7 20 182.60 77.50 73 0.04 214.1 19920331 152500.00 153000.00 231.2 69.16 19.17 0 11.44 -29.55 1352 2063 8.99 1.75 6 22 182.60 77.50 80 0.00 236.6 19920331 152500.00 153000.00 253.2 69.12 19.17 0 11.55 -25.88 1391 2268 9.08 1.85 6 23 182.60 77.50 88 0.00 259.1 19920331 152500.00 153000.00 275.2 69.08 19.16 0 11.62 -15.03 1410 2326 9.08 1.74 5 21 182.60 77.50 98 0.00 281.6 19920331 152500.00 153000.00 297.2 69.05 19.16 0 11.64 -8.53 1424 2431 9.16 1.66 6 23 182.60 77.50 100 0.00 304.1 19920331 152500.00 153000.00 319.2 69.01 19.15 0 11.65 -6.22 1438 2547 9.12 1.81 6 23 182.60 77.50 100 0.00 326.6 19920331 152500.00 153000.00 341.2 68.98 19.15 0 11.62 -2.79 1466 2670 9.19 1.91 6 28 182.60 77.50 100 0.00 349.1 19920331 152500.00 153000.00 363.2 68.94 19.15 0 11.59 8.64 1468 2770 9.16 2.13 7 31 182.60 77.50 100 0.00 371.5 19920331 152500.00 153000.00 385.2 68.90 19.14 0 11.53 10.36 1488 2854 9.16 2.37 8 36 182.60 77.50 100 0.00 394.0 19920331 152500.00 153000.00 407.2 68.87 19.14 0 11.48 12.20 1540 2895 9.17 2.79 9 41 182.60 77.50 100 0.00 416.5 19920331 152500.00 153000.00 429.2 68.84 19.13 0 11.42 17.16 1549 2990 9.16 3.29 11 50 182.60 77.50 100 0.00 439.0 19920331 152500.00 153000.00 451.3 68.80 19.13 0 11.36 37.34 1586 3044 9.18 4.07 13 58 182.60 77.50 100 0.00 461.5 19920331 152500.00 153000.00 473.3 68.77 19.13 0 11.31 37.09 1588 3085 9.20 4.79 16 71 182.60 77.50 100 0.00 484.0 19920331 152500.00 153000.00 495.3 68.74 19.12 0 11.25 32.93 1666 3106 9.20 5.57 20 85 182.60 77.50 100 0.00 506.4 19920331 152500.00 153000.00 517.3 68.70 19.12 0 11.22 31.28 1639 3237 9.23 6.61 23 105 182.60 77.50 100 0.00 528.9 19920331 152500.00 153000.00 539.4 68.67 19.11 0 11.17 20.74 1617 3217 9.24 8.29 26 118 182.60 77.50 100 0.00 551.4 19920331 152500.00 153000.00 561.4 68.64 19.11 0 11.11 35.76 1670 3238 9.28 10.83 34 152 182.60 77.50 100 0.00 573.9 19920331 152500.00 153000.00 583.4 68.61 19.11 0 11.06 71.59 1757 3229 9.29 14.01 43 181 182.60 77.50 100 0.00 596.4 19920331 153000.00 153500.00 92.9 69.41 19.20 0 9.90 -26.54 215 215 9.12 14.35 135 135 182.60 77.50 0 4.49 95.2 19920331 153000.00 153500.00 96.0 69.40 19.20 0 10.21 -13.63 752 752 9.14 12.42 170 170 182.60 77.50 0 4.94 98.3 19920331 153000.00 153500.00 99.1 69.40 19.20 0 10.28 16.50 296 296 9.23 14.53 110 110 182.60 77.50 0 4.26 101.5 19920331 153000.00 153500.00 102.2 69.39 19.20 0 10.38 2.62 227 227 9.04 14.14 38 38 182.60 77.50 0 3.89 104.6 19920331 153000.00 153500.00 105.3 69.38 19.20 0 10.58 -26.94 220 220 8.98 10.30 16 16 182.60 77.50 0 3.21 107.8 19920331 153000.00 153500.00 108.3 69.38 19.20 0 10.89 -2.95 237 380 9.56 7.42 16 56 182.60 77.50 0 2.93 110.9 19920331 153000.00 153500.00 111.4 69.37 19.20 0 11.05 -4.00 320 528 9.60 6.48 15 56 182.60 77.50 0 2.69 114.1 19920331 153000.00 153500.00 114.5 69.37 19.20 0 11.07 -7.65 498 500 9.56 7.10 23 56 182.60 77.50 0 2.47 117.2 19920331 153000.00 153500.00 117.6 69.36 19.20 0 11.09 5.02 764 487 9.58 8.19 37 64 182.60 77.50 0 2.27 120.4 19920331 153000.00 153500.00 120.6 69.36 19.20 0 11.13 -10.92 932 548 9.65 9.91 48 79 182.60 77.50 1 2.10 123.5 19920331 153000.00 153500.00 123.7 69.35 19.20 0 11.13 6.26 866 587 9.64 10.19 43 77 182.60 77.50 1 1.94 126.7 19920331 153000.00 153500.00 126.8 69.34 19.20 0 11.12 6.30 927 602 9.66 11.41 51 88 182.60 77.50 0 1.80 129.8 19920331 153000.00 153500.00 129.9 69.34 19.20 0 11.11 17.49 970 626 9.75 12.85 66 114 182.60 77.50 1 1.68 132.9 19920331 153000.00 153500.00 132.9 69.33 19.19 0 11.12 14.74 855 648 9.76 12.51 56 111 182.60 77.50 1 1.57 136.1 19920331 153000.00 153500.00 136.0 69.33 19.19 0 11.13 5.74 848 697 9.80 13.11 60 124 182.60 77.50 3 1.47 139.2 19920331 153000.00 153500.00 139.1 69.32 19.19 0 11.10 32.01 913 684 9.76 15.12 64 123 182.60 77.50 3 1.37 142.4 19920331 153000.00 153500.00 142.2 69.32 19.19 0 11.14 0.38 891 806 9.83 15.29 67 148 182.60 77.50 3 1.28 145.5 19920331 153000.00 153500.00 145.2 69.31 19.19 0 11.11 21.41 809 751 9.83 14.68 64 145 182.60 77.50 5 1.20 148.7 19920331 153000.00 153500.00 148.3 69.31 19.19 0 11.06 -1.65 966 667 9.80 19.15 84 151 182.60 77.50 7 1.12 151.8 19920331 153000.00 153500.00 151.4 69.30 19.19 0 11.10 -3.05 913 827 9.82 18.63 71 158 182.60 77.50 8 1.05 155.0 19920331 153000.00 153500.00 154.5 69.29 19.19 0 11.07 13.72 965 781 9.89 23.32 95 196 182.60 77.50 10 0.98 158.1 19920331 153000.00 153500.00 157.5 69.29 19.19 0 11.12 10.54 920 970 9.89 20.65 78 200 182.60 77.50 13 0.91 161.3 19920331 153000.00 153500.00 160.6 69.28 19.19 0 11.13 15.40 891 1008 9.90 21.39 82 212 182.60 77.50 16 0.84 164.4 19920331 153000.00 153500.00 163.7 69.28 19.19 0 11.16 13.90 840 1121 9.91 20.67 69 211 182.60 77.50 20 0.78 167.6 19920331 153000.00 153500.00 166.8 69.27 19.19 0 11.11 31.20 914 994 9.90 23.36 85 215 182.60 77.50 23 0.72 170.7 19920331 153000.00 153500.00 169.9 69.27 19.19 0 11.12 -12.16 945 1044 9.93 25.58 96 247 182.60 77.50 27 0.66 173.9 19920331 153000.00 153500.00 172.9 69.26 19.19 0 11.12 8.83 1253 1246 9.94 30.09 135 311 182.60 77.50 31 0.61 177.0 19920331 153000.00 153500.00 176.0 69.26 19.19 0 11.10 -28.29 1198 1229 9.95 32.49 141 333 182.60 77.50 34 0.55 180.2 19920331 153000.00 153500.00 179.1 69.25 19.18 0 11.05 -0.70 1375 1072 9.92 39.30 172 325 182.60 77.50 38 0.50 183.3 19920331 153000.00 153500.00 182.2 69.24 19.18 0 11.17 33.00 999 1363 9.98 29.67 100 304 182.60 77.50 42 0.45 186.5 19920331 153000.00 153500.00 185.2 69.24 19.18 0 11.20 -50.27 1038 1442 10.02 31.44 108 333 182.60 77.50 46 0.40 189.6 19920331 153000.00 153500.00 188.3 69.23 19.18 0 11.19 16.09 994 1353 10.00 33.37 104 313 182.60 77.50 52 0.35 192.8 19920331 153000.00 153500.00 191.4 69.23 19.18 0 11.14 34.08 1354 1221 10.00 37.44 167 352 182.60 77.50 59 0.30 195.9 19920331 153000.00 153500.00 194.5 69.22 19.18 0 11.19 11.86 1201 1406 10.06 36.87 137 367 182.60 77.50 63 0.26 199.1 19920331 153000.00 153500.00 197.6 69.22 19.18 0 11.24 -41.20 1133 1548 10.06 33.85 110 340 182.60 77.50 67 0.21 202.2 19920331 153000.00 153500.00 200.6 69.21 19.18 0 11.27 0.55 976 1431 10.03 33.05 84 272 182.60 77.50 70 0.16 205.3 19920331 153000.00 153500.00 203.7 69.21 19.18 0 11.27 40.71 1241 1551 10.11 38.39 124 361 182.60 77.50 71 0.12 208.5 19920331 153000.00 153500.00 206.8 69.20 19.18 0 11.34 -23.88 1250 1731 10.09 30.91 106 326 182.60 77.50 72 0.08 211.6 19920331 153000.00 153500.00 209.9 69.20 19.18 0 11.32 14.47 1369 1773 10.13 41.48 134 390 182.60 77.50 73 0.04 214.8 19920331 153000.00 153500.00 212.9 69.19 19.18 0 11.37 0.51 1389 2033 10.16 37.18 126 410 182.60 77.50 73 0.01 217.9 19920331 153000.00 153500.00 216.0 69.19 19.18 0 11.38 -35.47 1330 1971 10.14 36.13 109 362 182.60 77.50 74 0.00 221.1 19920331 153000.00 153500.00 219.1 69.18 19.18 0 11.41 -41.51 1408 2062 10.17 39.10 118 388 182.60 77.50 75 0.00 224.2 19920331 153000.00 153500.00 222.2 69.17 19.17 0 11.47 37.45 1306 2212 10.23 33.79 104 392 182.60 77.50 76 0.00 227.4 19920331 153000.00 153500.00 225.3 69.17 19.17 0 11.49 -33.91 1250 2198 10.23 31.71 95 373 182.60 77.50 78 0.00 230.5 19920331 153000.00 153500.00 228.3 69.16 19.17 0 11.46 -4.68 1394 2098 10.27 38.42 125 423 182.60 77.50 79 0.00 233.7 19920331 153000.00 153500.00 231.4 69.16 19.17 0 11.50 -24.89 1541 2234 10.30 40.34 136 447 182.60 77.50 80 0.00 236.8 19920331 153000.00 153500.00 234.5 69.15 19.17 0 11.54 -81.99 1203 2159 10.28 32.47 90 359 182.60 77.50 81 0.00 240.0 19920331 153000.00 153500.00 237.6 69.15 19.17 0 11.58 -51.50 1260 2260 10.26 28.43 81 323 182.60 77.50 82 0.00 243.1 19920331 153000.00 153500.00 240.6 69.14 19.17 0 11.55 -6.81 1294 2201 10.27 34.96 87 338 182.60 77.50 83 0.00 246.3 19920331 153000.00 153500.00 243.7 69.14 19.17 0 11.56 24.74 1440 2228 10.30 36.71 106 374 182.60 77.50 84 0.00 249.4 19920331 153000.00 153500.00 246.8 69.13 19.17 0 11.64 39.26 1371 2615 10.34 31.59 88 375 182.60 77.50 85 0.00 252.6 19920331 153000.00 153500.00 249.9 69.13 19.17 0 11.62 -87.32 1392 2315 10.30 34.33 87 332 182.60 77.50 86 0.00 255.7 19920331 153000.00 153500.00 253.0 69.12 19.17 0 11.65 -21.81 1538 2601 10.36 34.74 104 399 182.60 77.50 88 0.00 258.9 19920331 153000.00 153500.00 256.0 69.12 19.17 0 11.64 -15.42 1362 2376 10.32 32.20 88 343 182.60 77.50 89 0.00 262.0 19920331 153000.00 153500.00 259.1 69.11 19.17 0 11.62 -13.23 1426 2375 10.38 37.71 104 397 182.60 77.50 91 0.00 265.2 19920331 153000.00 153500.00 262.2 69.11 19.17 0 11.65 7.34 1457 2394 10.36 35.82 103 379 182.60 77.50 93 0.00 268.3 19920331 153000.00 153500.00 265.3 69.10 19.17 0 11.68 57.82 1291 2484 10.40 29.17 84 369 182.60 77.50 95 0.00 271.5 19920331 153000.00 153500.00 268.4 69.10 19.16 0 11.68 11.33 1372 2357 10.39 31.82 85 342 182.60 77.50 95 0.00 274.6 19920331 153000.00 153500.00 271.4 69.09 19.16 0 11.64 -31.78 1440 2223 10.38 34.83 104 369 182.60 77.50 96 0.00 277.7 19920331 153000.00 153500.00 143.3 69.31 19.19 0 11.11 12.90 838 713 8.68 1.00 5 10 182.60 77.50 4 1.25 146.7 19920331 153000.00 153500.00 165.3 69.27 19.19 0 11.11 6.54 953 941 8.66 1.11 6 13 182.60 77.50 21 0.75 169.2 19920331 153000.00 153500.00 187.2 69.24 19.18 0 11.17 -8.10 1119 1267 8.75 1.44 7 17 182.60 77.50 50 0.37 191.7 19920331 153000.00 153500.00 209.2 69.20 19.18 0 11.31 -17.44 1259 1679 8.89 1.58 7 21 182.60 77.50 73 0.04 214.1 19920331 153000.00 153500.00 231.2 69.16 19.17 0 11.48 -22.02 1363 2092 9.04 1.69 7 24 182.60 77.50 80 0.00 236.6 19920331 153000.00 153500.00 253.2 69.12 19.17 0 11.60 -19.87 1379 2278 9.11 1.65 6 23 182.60 77.50 88 0.00 259.1 19920331 153000.00 153500.00 275.2 69.08 19.16 0 11.65 -18.42 1395 2311 9.12 1.66 5 21 182.60 77.50 98 0.00 281.6 19920331 153000.00 153500.00 297.2 69.05 19.16 0 11.67 -7.06 1428 2425 9.16 1.78 5 22 182.60 77.50 100 0.00 304.1 19920331 153000.00 153500.00 319.2 69.01 19.15 0 11.66 -1.10 1431 2559 9.18 1.79 6 24 182.60 77.50 100 0.00 326.6 19920331 153000.00 153500.00 341.2 68.98 19.15 0 11.63 -2.43 1449 2676 9.17 1.95 6 26 182.60 77.50 100 0.00 349.1 19920331 153000.00 153500.00 363.2 68.94 19.15 0 11.59 4.32 1481 2766 9.16 2.04 7 30 182.60 77.50 100 0.00 371.5 19920331 153000.00 153500.00 385.2 68.90 19.14 0 11.53 1.45 1516 2832 9.16 2.46 8 35 182.60 77.50 100 0.00 394.0 19920331 153000.00 153500.00 407.2 68.87 19.14 0 11.47 0.03 1554 2885 9.17 2.82 9 42 182.60 77.50 100 0.00 416.5 19920331 153000.00 153500.00 429.2 68.84 19.13 0 11.41 12.49 1553 2978 9.17 3.42 11 49 182.60 77.50 100 0.00 439.0 19920331 153000.00 153500.00 451.3 68.80 19.13 0 11.35 26.32 1579 3015 9.17 4.11 13 58 182.60 77.50 100 0.00 461.5 19920331 153000.00 153500.00 473.3 68.77 19.13 0 11.30 22.77 1586 3067 9.16 4.74 14 65 182.60 77.50 100 0.00 484.0 19920331 153000.00 153500.00 495.3 68.74 19.12 0 11.25 31.60 1613 3150 9.19 5.29 18 84 182.60 77.50 100 0.00 506.4 19920331 153000.00 153500.00 517.3 68.70 19.12 0 11.20 30.44 1635 3222 9.22 7.48 23 104 182.60 77.50 100 0.00 528.9 19920331 153000.00 153500.00 539.4 68.67 19.11 0 11.15 42.84 1691 3197 9.25 8.46 29 126 182.60 77.50 100 0.00 551.4 19920331 153000.00 153500.00 561.4 68.64 19.11 0 11.10 27.36 1716 3152 9.25 10.24 33 142 182.60 77.50 100 0.00 573.9 19920331 153000.00 153500.00 583.4 68.61 19.11 0 11.05 26.34 1694 3178 9.33 12.88 43 188 182.60 77.50 100 0.00 596.4 19920331 153500.00 154000.00 92.9 69.41 19.20 0 9.87 10.78 99 99 9.02 14.51 69 69 182.60 77.50 0 3.97 95.2 19920331 153500.00 154000.00 96.0 69.40 19.20 0 10.18 -15.21 297 297 9.28 14.94 149 149 182.60 77.50 0 4.33 98.3 19920331 153500.00 154000.00 99.1 69.40 19.20 0 10.23 2.19 202 202 9.12 12.74 72 72 182.60 77.50 0 4.11 101.5 19920331 153500.00 154000.00 102.2 69.39 19.20 0 10.36 0.04 166 166 8.97 13.01 22 22 182.60 77.50 0 3.57 104.6 19920331 153500.00 154000.00 105.3 69.38 19.20 0 10.57 -2.36 185 185 9.02 9.37 13 13 182.60 77.50 0 2.24 107.8 19920331 153500.00 154000.00 108.3 69.38 19.20 0 10.93 0.37 195 385 9.55 6.85 11 49 182.60 77.50 0 2.93 110.9 19920331 153500.00 154000.00 111.4 69.37 19.20 0 11.03 -7.02 290 454 9.57 6.25 14 49 182.60 77.50 0 2.69 114.1 19920331 153500.00 154000.00 114.5 69.37 19.20 0 11.10 -2.40 475 482 9.57 6.63 20 50 182.60 77.50 0 2.47 117.2 19920331 153500.00 154000.00 117.6 69.36 19.20 0 11.11 11.23 701 493 9.62 8.45 36 66 182.60 77.50 0 2.27 120.4 19920331 153500.00 154000.00 120.6 69.36 19.20 0 11.16 9.14 813 614 9.65 8.30 39 76 182.60 77.50 0 2.10 123.5 19920331 153500.00 154000.00 123.7 69.35 19.20 0 11.11 -6.73 987 560 9.63 10.77 52 80 182.60 77.50 0 1.94 126.7 19920331 153500.00 154000.00 126.8 69.34 19.20 0 11.14 26.43 869 634 9.67 11.74 46 86 182.60 77.50 1 1.80 129.8 19920331 153500.00 154000.00 129.9 69.34 19.20 0 11.13 18.41 898 639 9.70 12.10 53 97 182.60 77.50 2 1.68 132.9 19920331 153500.00 154000.00 132.9 69.33 19.19 0 11.18 38.10 755 703 9.76 11.66 43 97 182.60 77.50 2 1.57 136.1 19920331 153500.00 154000.00 136.0 69.33 19.19 0 11.14 27.43 900 695 9.75 13.73 56 111 182.60 77.50 2 1.47 139.2 19920331 153500.00 154000.00 139.1 69.32 19.19 0 11.15 16.28 780 719 9.83 12.84 53 123 182.60 77.50 2 1.37 142.4 19920331 153500.00 154000.00 142.2 69.32 19.19 0 11.17 24.07 769 801 9.83 14.10 52 131 182.60 77.50 3 1.28 145.5 19920331 153500.00 154000.00 145.2 69.31 19.19 0 11.12 25.98 813 691 9.84 16.06 64 137 182.60 77.50 5 1.20 148.7 19920331 153500.00 154000.00 148.3 69.31 19.19 0 11.07 12.17 991 700 9.84 19.40 92 168 182.60 77.50 7 1.12 151.8 19920331 153500.00 154000.00 151.4 69.30 19.19 0 11.07 26.97 1003 706 9.83 20.18 90 165 182.60 77.50 8 1.05 155.0 19920331 153500.00 154000.00 154.5 69.29 19.19 0 11.11 2.10 845 826 9.88 17.90 72 172 182.60 77.50 10 0.98 158.1 19920331 153500.00 154000.00 157.5 69.29 19.19 0 11.07 -27.57 1056 864 9.88 25.01 107 219 182.60 77.50 12 0.91 161.3 19920331 153500.00 154000.00 160.6 69.28 19.19 0 11.14 -15.35 891 980 9.87 20.94 72 186 182.60 77.50 15 0.84 164.4 19920331 153500.00 154000.00 163.7 69.28 19.19 0 11.09 3.03 1184 1015 9.93 26.10 127 270 182.60 77.50 19 0.78 167.6 19920331 153500.00 154000.00 166.8 69.27 19.19 0 11.10 10.39 952 955 9.94 23.29 97 237 182.60 77.50 22 0.72 170.7 19920331 153500.00 154000.00 169.9 69.27 19.19 0 11.14 -45.04 919 1112 9.90 23.87 80 220 182.60 77.50 26 0.66 173.9 19920331 153500.00 154000.00 172.9 69.26 19.19 0 11.13 35.00 1036 1144 9.94 26.28 108 274 182.60 77.50 30 0.61 177.0 19920331 153500.00 154000.00 176.0 69.26 19.19 0 11.16 24.72 1085 1255 9.95 29.12 108 283 182.60 77.50 33 0.55 180.2 19920331 153500.00 154000.00 179.1 69.25 19.18 0 11.14 -7.96 864 1166 9.96 25.73 86 260 182.60 77.50 37 0.50 183.3 19920331 153500.00 154000.00 182.2 69.24 19.18 0 11.11 -16.28 1020 1100 9.95 31.75 123 297 182.60 77.50 41 0.45 186.5 19920331 153500.00 154000.00 185.2 69.24 19.18 0 11.18 -42.63 1163 1311 10.01 30.05 119 313 182.60 77.50 44 0.40 189.6 19920331 153500.00 154000.00 188.3 69.23 19.18 0 11.24 -12.32 935 1487 10.00 28.31 82 283 182.60 77.50 50 0.35 192.8 19920331 153500.00 154000.00 191.4 69.23 19.18 0 11.20 53.16 990 1440 10.04 32.89 100 326 182.60 77.50 58 0.30 195.9 19920331 153500.00 154000.00 194.5 69.22 19.18 0 11.21 -10.83 1097 1350 9.99 34.87 102 284 182.60 77.50 63 0.26 199.1 19920331 153500.00 154000.00 197.6 69.22 19.18 0 11.24 21.97 969 1383 10.02 30.44 86 274 182.60 77.50 67 0.21 202.2 19920331 153500.00 154000.00 200.6 69.21 19.18 0 11.27 -45.06 1063 1529 10.09 35.04 102 330 182.60 77.50 70 0.16 205.3 19920331 153500.00 154000.00 203.7 69.21 19.18 0 11.26 11.58 1593 1682 10.11 44.58 181 437 182.60 77.50 71 0.12 208.5 19920331 153500.00 154000.00 206.8 69.20 19.18 0 11.30 32.06 1346 1735 10.10 37.04 132 381 182.60 77.50 72 0.08 211.6 19920331 153500.00 154000.00 209.9 69.20 19.18 0 11.32 -62.32 1370 1816 10.17 41.59 145 436 182.60 77.50 73 0.04 214.8 19920331 153500.00 154000.00 212.9 69.19 19.18 0 11.38 -37.47 1357 1983 10.16 39.99 119 387 182.60 77.50 73 0.01 217.9 19920331 153500.00 154000.00 216.0 69.19 19.18 0 11.41 60.05 1356 2156 10.19 32.28 114 408 182.60 77.50 74 0.00 221.1 19920331 153500.00 154000.00 219.1 69.18 19.18 0 11.44 6.89 1241 2159 10.16 34.25 88 343 182.60 77.50 75 0.00 224.2 19920331 153500.00 154000.00 222.2 69.17 19.17 0 11.46 -5.78 1291 1998 10.20 30.85 104 357 182.60 77.50 76 0.00 227.4 19920331 153500.00 154000.00 225.3 69.17 19.17 0 11.51 -27.19 1286 2263 10.27 31.50 105 406 182.60 77.50 78 0.00 230.5 19920331 153500.00 154000.00 228.3 69.16 19.17 0 11.48 24.14 1434 2120 10.19 34.35 107 354 182.60 77.50 79 0.00 233.7 19920331 153500.00 154000.00 231.4 69.16 19.17 0 11.50 26.44 1303 2049 10.22 31.21 94 333 182.60 77.50 80 0.00 236.8 19920331 153500.00 154000.00 234.5 69.15 19.17 0 11.55 -4.48 1191 2163 10.27 28.85 86 342 182.60 77.50 81 0.00 240.0 19920331 153500.00 154000.00 237.6 69.15 19.17 0 11.59 9.02 1381 2398 10.28 30.43 88 347 182.60 77.50 82 0.00 243.1 19920331 153500.00 154000.00 240.6 69.14 19.17 0 11.59 -41.62 1320 2333 10.31 28.65 95 376 182.60 77.50 83 0.00 246.3 19920331 153500.00 154000.00 243.7 69.14 19.17 0 11.60 2.58 1337 2292 10.32 31.58 89 347 182.60 77.50 84 0.00 249.4 19920331 153500.00 154000.00 246.8 69.13 19.17 0 11.62 -41.54 1414 2493 10.35 31.70 100 398 182.60 77.50 85 0.00 252.6 19920331 153500.00 154000.00 249.9 69.13 19.17 0 11.61 -15.58 1532 2337 10.32 32.67 103 359 182.60 77.50 86 0.00 255.7 19920331 153500.00 154000.00 253.0 69.12 19.17 0 11.64 -58.78 1377 2502 10.37 33.06 95 394 182.60 77.50 87 0.00 258.9 19920331 153500.00 154000.00 256.0 69.12 19.17 0 11.64 -10.92 1381 2438 10.39 36.64 107 421 182.60 77.50 89 0.00 262.0 19920331 153500.00 154000.00 259.1 69.11 19.17 0 11.64 -19.59 1281 2151 10.33 31.02 83 317 182.60 77.50 91 0.00 265.2 19920331 153500.00 154000.00 262.2 69.11 19.17 0 11.66 -18.17 1400 2367 10.38 30.51 93 355 182.60 77.50 93 0.00 268.3 19920331 153500.00 154000.00 265.3 69.10 19.17 0 11.62 9.39 1607 2080 10.36 36.80 126 372 182.60 77.50 95 0.00 271.5 19920331 153500.00 154000.00 268.4 69.10 19.16 0 11.65 -85.60 1520 2350 10.38 39.05 101 365 182.60 77.50 95 0.00 274.6 19920331 153500.00 154000.00 271.4 69.09 19.16 0 11.63 -12.15 1480 2207 10.37 35.23 113 381 182.60 77.50 96 0.00 277.7 19920331 153500.00 154000.00 143.3 69.31 19.19 0 11.11 10.76 801 699 8.69 1.00 5 10 182.60 77.50 4 1.25 146.7 19920331 153500.00 154000.00 165.3 69.27 19.19 0 11.10 0.44 951 920 8.71 1.23 6 14 182.60 77.50 20 0.75 169.2 19920331 153500.00 154000.00 187.2 69.24 19.18 0 11.16 -15.33 1145 1272 8.73 1.66 7 17 182.60 77.50 48 0.37 191.7 19920331 153500.00 154000.00 209.2 69.20 19.18 0 11.31 -22.09 1267 1666 8.83 1.82 6 19 182.60 77.50 73 0.04 214.1 19920331 153500.00 154000.00 231.2 69.16 19.17 0 11.48 -23.84 1355 2076 9.03 1.60 7 23 182.60 77.50 80 0.00 236.6 19920331 153500.00 154000.00 253.2 69.12 19.17 0 11.60 -22.50 1364 2279 9.02 1.62 5 19 182.60 77.50 87 0.00 259.1 19920331 153500.00 154000.00 275.2 69.08 19.16 0 11.65 -18.43 1383 2333 9.13 1.71 5 20 182.60 77.50 96 0.00 281.6 19920331 153500.00 154000.00 297.2 69.05 19.16 0 11.67 -15.89 1387 2409 9.12 1.82 5 20 182.60 77.50 100 0.00 304.1 19920331 153500.00 154000.00 319.2 69.01 19.15 0 11.66 -8.40 1405 2509 9.19 1.74 6 25 182.60 77.50 100 0.00 326.6 19920331 153500.00 154000.00 341.2 68.98 19.15 0 11.63 -9.18 1429 2610 9.16 1.97 6 25 182.60 77.50 100 0.00 349.1 19920331 153500.00 154000.00 363.2 68.94 19.15 0 11.58 -4.40 1459 2701 9.13 1.90 7 28 182.60 77.50 100 0.00 371.5 19920331 153500.00 154000.00 385.2 68.90 19.14 0 11.52 0.07 1504 2734 9.13 2.57 8 32 182.60 77.50 100 0.00 394.0 19920331 153500.00 154000.00 407.2 68.87 19.14 0 11.47 2.63 1523 2809 9.13 2.75 9 37 182.60 77.50 100 0.00 416.5 19920331 153500.00 154000.00 429.2 68.84 19.13 0 11.42 5.13 1529 2890 9.16 3.31 10 46 182.60 77.50 100 0.00 439.0 19920331 153500.00 154000.00 451.3 68.80 19.13 0 11.36 13.47 1551 2948 9.15 3.77 12 53 182.60 77.50 100 0.00 461.5 19920331 153500.00 154000.00 473.3 68.77 19.13 0 11.32 15.68 1561 3007 9.12 4.50 13 59 182.60 77.50 100 0.00 484.0 19920331 153500.00 154000.00 495.3 68.74 19.12 0 11.27 24.81 1576 3065 9.22 5.75 18 81 182.60 77.50 100 0.00 506.4 19920331 153500.00 154000.00 517.3 68.70 19.12 0 11.22 33.49 1610 3157 9.22 7.33 22 100 182.60 77.50 100 0.00 528.9 19920331 153500.00 154000.00 539.4 68.67 19.11 0 11.16 39.27 1624 3019 9.21 8.31 25 108 182.60 77.50 100 0.00 551.4 19920331 153500.00 154000.00 561.4 68.64 19.11 0 11.13 50.41 1659 3176 9.27 9.27 31 140 182.60 77.50 100 0.00 573.9 19920331 153500.00 154000.00 583.4 68.61 19.11 0 11.08 50.47 1707 3227 9.28 12.11 38 165 182.60 77.50 100 0.00 596.4 19920331 154000.00 154500.00 92.9 69.41 19.20 0 10.03 9.41 208 208 9.40 10.32 240 240 182.60 77.50 0 4.52 95.2 19920331 154000.00 154500.00 96.0 69.40 19.20 0 10.16 3.14 172 172 9.03 13.15 56 56 182.60 77.50 0 4.01 98.3 19920331 154000.00 154500.00 99.1 69.40 19.20 0 10.31 8.55 244 244 9.15 12.31 74 74 182.60 77.50 0 4.19 101.5 19920331 154000.00 154500.00 102.2 69.39 19.20 0 10.41 -2.41 180 180 8.99 12.34 26 26 182.60 77.50 0 3.72 104.6 19920331 154000.00 154500.00 105.3 69.38 19.20 0 10.62 -13.32 180 180 9.02 8.25 13 13 182.60 77.50 0 3.35 107.8 19920331 154000.00 154500.00 108.3 69.38 19.20 0 10.86 5.74 199 278 9.54 6.43 13 42 182.60 77.50 0 2.93 110.9 19920331 154000.00 154500.00 111.4 69.37 19.20 0 11.03 -4.17 281 366 9.52 6.19 13 39 182.60 77.50 0 2.69 114.1 19920331 154000.00 154500.00 114.5 69.37 19.20 0 11.06 -2.47 459 403 9.56 6.77 22 47 182.60 77.50 0 2.47 117.2 19920331 154000.00 154500.00 117.6 69.36 19.20 0 11.10 13.58 629 488 9.58 7.61 28 55 182.60 77.50 0 2.27 120.4 19920331 154000.00 154500.00 120.6 69.36 19.20 0 11.15 11.19 778 594 9.64 8.82 38 73 182.60 77.50 0 2.10 123.5 19920331 154000.00 154500.00 123.7 69.35 19.20 0 11.17 37.45 805 640 9.65 9.04 37 74 182.60 77.50 0 1.94 126.7 19920331 154000.00 154500.00 126.8 69.34 19.20 0 11.18 30.63 734 648 9.71 9.70 37 81 182.60 77.50 1 1.80 129.8 19920331 154000.00 154500.00 129.9 69.34 19.20 0 11.14 27.50 797 603 9.72 11.30 47 90 182.60 77.50 2 1.68 132.9 19920331 154000.00 154500.00 132.9 69.33 19.19 0 11.18 5.51 716 693 9.79 10.95 41 99 182.60 77.50 2 1.57 136.1 19920331 154000.00 154500.00 136.0 69.33 19.19 0 11.16 12.34 810 707 9.80 12.95 50 111 182.60 77.50 2 1.47 139.2 19920331 154000.00 154500.00 139.1 69.32 19.19 0 11.13 35.30 871 682 9.80 12.99 60 122 182.60 77.50 2 1.37 142.4 19920331 154000.00 154500.00 142.2 69.32 19.19 0 11.12 -3.11 819 705 9.81 15.01 61 129 182.60 77.50 3 1.28 145.5 19920331 154000.00 154500.00 145.2 69.31 19.19 0 11.10 -0.25 999 764 9.83 17.25 80 159 182.60 77.50 4 1.20 148.7 19920331 154000.00 154500.00 148.3 69.31 19.19 0 11.15 -3.16 749 876 9.87 15.58 57 157 182.60 77.50 6 1.12 151.8 19920331 154000.00 154500.00 151.4 69.30 19.19 0 11.08 23.90 1062 852 9.85 19.81 93 191 182.60 77.50 8 1.05 155.0 19920331 154000.00 154500.00 154.5 69.29 19.19 0 11.09 13.07 924 851 9.84 19.55 78 175 182.60 77.50 10 0.98 158.1 19920331 154000.00 154500.00 157.5 69.29 19.19 0 11.08 36.82 932 863 9.88 23.57 89 201 182.60 77.50 12 0.91 161.3 19920331 154000.00 154500.00 160.6 69.28 19.19 0 11.07 17.78 1010 871 9.88 22.31 104 220 182.60 77.50 14 0.84 164.4 19920331 154000.00 154500.00 163.7 69.28 19.19 0 11.05 36.06 1006 874 9.91 23.20 114 243 182.60 77.50 18 0.78 167.6 19920331 154000.00 154500.00 166.8 69.27 19.19 0 11.12 15.14 872 1041 9.93 22.68 81 227 182.60 77.50 22 0.72 170.7 19920331 154000.00 154500.00 169.9 69.27 19.19 0 11.10 15.42 935 1096 9.92 26.12 93 253 182.60 77.50 26 0.66 173.9 19920331 154000.00 154500.00 172.9 69.26 19.19 0 11.09 -26.10 1012 1087 9.92 26.59 110 272 182.60 77.50 30 0.61 177.0 19920331 154000.00 154500.00 176.0 69.26 19.19 0 11.13 1.69 916 1207 9.94 27.56 91 270 182.60 77.50 33 0.55 180.2 19920331 154000.00 154500.00 179.1 69.25 19.18 0 11.19 -0.38 903 1343 9.99 24.69 84 280 182.60 77.50 37 0.50 183.3 19920331 154000.00 154500.00 182.2 69.24 19.18 0 11.13 5.18 1067 1200 9.97 28.77 115 297 182.60 77.50 41 0.45 186.5 19920331 154000.00 154500.00 185.2 69.24 19.18 0 11.21 -29.68 1003 1586 10.01 30.84 89 319 182.60 77.50 44 0.40 189.6 19920331 154000.00 154500.00 188.3 69.23 19.18 0 11.14 -13.69 1339 1313 10.01 40.02 164 373 182.60 77.50 50 0.35 192.8 19920331 154000.00 154500.00 191.4 69.23 19.18 0 11.22 -62.11 1000 1453 10.04 30.03 101 323 182.60 77.50 58 0.30 195.9 19920331 154000.00 154500.00 194.5 69.22 19.18 0 11.22 -39.20 1064 1455 10.04 32.01 107 328 182.60 77.50 62 0.26 199.1 19920331 154000.00 154500.00 197.6 69.22 19.18 0 11.25 -84.78 1087 1568 10.12 33.30 116 376 182.60 77.50 66 0.21 202.2 19920331 154000.00 154500.00 200.6 69.21 19.18 0 11.28 -42.95 1114 1604 10.14 32.56 112 367 182.60 77.50 70 0.16 205.3 19920331 154000.00 154500.00 203.7 69.21 19.18 0 11.24 -9.05 1385 1550 10.13 33.22 168 433 182.60 77.50 71 0.12 208.5 19920331 154000.00 154500.00 206.8 69.20 19.18 0 11.36 -88.27 946 1721 10.12 26.64 75 305 182.60 77.50 72 0.08 211.6 19920331 154000.00 154500.00 209.9 69.20 19.18 0 11.32 -42.88 1277 1609 10.14 37.50 128 363 182.60 77.50 73 0.04 214.8 19920331 154000.00 154500.00 212.9 69.19 19.18 0 11.39 -47.02 1134 1835 10.18 32.41 97 350 182.60 77.50 73 0.01 217.9 19920331 154000.00 154500.00 216.0 69.19 19.18 0 11.45 -3.80 1124 2026 10.18 29.32 81 326 182.60 77.50 74 0.00 221.1 19920331 154000.00 154500.00 219.1 69.18 19.18 0 11.45 -16.08 1173 2015 10.21 30.23 89 347 182.60 77.50 75 0.00 224.2 19920331 154000.00 154500.00 222.2 69.17 19.17 0 11.45 -83.46 1380 2092 10.23 36.68 118 400 182.60 77.50 75 0.00 227.4 19920331 154000.00 154500.00 225.3 69.17 19.17 0 11.46 -77.38 1284 1984 10.24 37.90 106 370 182.60 77.50 77 0.00 230.5 19920331 154000.00 154500.00 228.3 69.16 19.17 0 11.49 -21.14 1413 2264 10.25 38.59 113 406 182.60 77.50 78 0.00 233.7 19920331 154000.00 154500.00 231.4 69.16 19.17 0 11.56 -32.85 1290 2286 10.25 29.36 85 335 182.60 77.50 80 0.00 236.8 19920331 154000.00 154500.00 234.5 69.15 19.17 0 11.54 -23.02 1316 2232 10.29 31.07 99 376 182.60 77.50 81 0.00 240.0 19920331 154000.00 154500.00 237.6 69.15 19.17 0 11.56 22.15 1308 2203 10.29 32.65 98 371 182.60 77.50 82 0.00 243.1 19920331 154000.00 154500.00 240.6 69.14 19.17 0 11.59 8.48 1336 2348 10.30 32.77 86 341 182.60 77.50 83 0.00 246.3 19920331 154000.00 154500.00 243.7 69.14 19.17 0 11.59 -14.12 1350 2111 10.29 30.29 91 323 182.60 77.50 84 0.00 249.4 19920331 154000.00 154500.00 246.8 69.13 19.17 0 11.63 -50.67 1207 2267 10.31 27.37 79 327 182.60 77.50 85 0.00 252.6 19920331 154000.00 154500.00 249.9 69.13 19.17 0 11.63 6.15 1457 2308 10.30 35.18 97 342 182.60 77.50 86 0.00 255.7 19920331 154000.00 154500.00 253.0 69.12 19.17 0 11.61 -61.32 1506 2281 10.38 36.88 114 401 182.60 77.50 87 0.00 258.9 19920331 154000.00 154500.00 256.0 69.12 19.17 0 11.62 3.89 1309 2204 10.37 32.17 93 359 182.60 77.50 89 0.00 262.0 19920331 154000.00 154500.00 259.1 69.11 19.17 0 11.67 -19.43 1235 2215 10.36 26.83 78 317 182.60 77.50 91 0.00 265.2 19920331 154000.00 154500.00 262.2 69.11 19.17 0 11.67 7.78 1333 2310 10.37 30.42 82 327 182.60 77.50 92 0.00 268.3 19920331 154000.00 154500.00 265.3 69.10 19.17 0 11.66 3.10 1405 2233 10.39 34.54 101 363 182.60 77.50 94 0.00 271.5 19920331 154000.00 154500.00 268.4 69.10 19.16 0 11.69 -86.67 1297 2368 10.38 34.46 82 338 182.60 77.50 95 0.00 274.6 19920331 154000.00 154500.00 271.4 69.09 19.16 0 11.66 -31.62 1315 2164 10.40 33.53 90 341 182.60 77.50 96 0.00 277.7 19920331 154000.00 154500.00 143.3 69.31 19.19 0 11.12 11.41 761 685 8.60 1.00 4 8 182.60 77.50 4 1.25 146.7 19920331 154000.00 154500.00 165.3 69.27 19.19 0 11.10 3.93 891 894 8.67 1.01 5 12 182.60 77.50 20 0.75 169.2 19920331 154000.00 154500.00 187.2 69.24 19.18 0 11.16 -10.50 1082 1251 8.75 1.36 6 17 182.60 77.50 48 0.37 191.7 19920331 154000.00 154500.00 209.2 69.20 19.18 0 11.32 -21.15 1223 1676 8.82 1.64 6 18 182.60 77.50 73 0.04 214.1 19920331 154000.00 154500.00 231.2 69.16 19.17 0 11.50 -20.17 1304 2067 8.97 1.74 5 19 182.60 77.50 80 0.00 236.6 19920331 154000.00 154500.00 253.2 69.12 19.17 0 11.61 -16.84 1317 2257 9.08 1.67 5 20 182.60 77.50 87 0.00 259.1 19920331 154000.00 154500.00 275.2 69.08 19.16 0 11.67 -14.52 1327 2300 9.14 1.55 5 20 182.60 77.50 96 0.00 281.6 19920331 154000.00 154500.00 297.2 69.05 19.16 0 11.68 -19.51 1357 2359 9.12 1.79 5 19 182.60 77.50 100 0.00 304.1 19920331 154000.00 154500.00 319.2 69.01 19.15 0 11.67 -14.04 1379 2475 9.16 1.70 5 22 182.60 77.50 100 0.00 326.6 19920331 154000.00 154500.00 341.2 68.98 19.15 0 11.63 -6.36 1403 2567 9.09 1.90 5 22 182.60 77.50 100 0.00 349.1 19920331 154000.00 154500.00 363.2 68.94 19.15 0 11.58 -5.74 1430 2639 9.14 2.02 6 27 182.60 77.50 100 0.00 371.5 19920331 154000.00 154500.00 385.2 68.90 19.14 0 11.53 -0.86 1453 2707 9.07 2.41 6 28 182.60 77.50 100 0.00 394.0 19920331 154000.00 154500.00 407.2 68.87 19.14 0 11.48 -1.85 1456 2779 9.11 2.56 8 34 182.60 77.50 100 0.00 416.5 19920331 154000.00 154500.00 429.2 68.84 19.13 0 11.43 7.40 1472 2833 9.11 3.27 9 41 182.60 77.50 100 0.00 439.0 19920331 154000.00 154500.00 451.3 68.80 19.13 0 11.37 11.34 1491 2865 9.13 3.61 11 49 182.60 77.50 100 0.00 461.5 19920331 154000.00 154500.00 473.3 68.77 19.13 0 11.32 22.18 1537 2916 9.17 4.04 15 64 182.60 77.50 100 0.00 484.0 19920331 154000.00 154500.00 495.3 68.74 19.12 0 11.27 8.46 1560 3010 9.19 5.25 17 75 182.60 77.50 100 0.00 506.4 19920331 154000.00 154500.00 517.3 68.70 19.12 0 11.24 25.30 1545 3101 9.24 6.36 19 92 182.60 77.50 100 0.00 528.9 19920331 154000.00 154500.00 539.4 68.67 19.11 0 11.19 31.79 1539 3188 9.21 7.09 21 102 182.60 77.50 100 0.00 551.4 19920331 154000.00 154500.00 561.4 68.64 19.11 0 11.15 6.40 1557 3229 9.27 9.05 27 129 182.60 77.50 100 0.00 573.9 19920331 154000.00 154500.00 583.4 68.61 19.11 0 11.09 31.98 1667 3226 9.31 11.51 37 166 182.60 77.50 100 0.00 596.4 19920331 154500.00 155000.00 92.9 69.41 19.20 0 10.41 2.91 2640 2640 10.32 10.27 5191 5191 182.60 77.50 0 5.50 95.2 19920331 154500.00 155000.00 96.0 69.40 19.20 0 10.20 -5.61 183 183 9.10 10.04 76 76 182.60 77.50 0 4.21 98.3 19920331 154500.00 155000.00 99.1 69.40 19.20 0 10.37 -14.21 269 269 9.23 10.07 92 92 182.60 77.50 0 4.30 101.5 19920331 154500.00 155000.00 102.2 69.39 19.20 0 10.46 -14.12 184 184 9.04 10.47 27 27 182.60 77.50 0 3.81 104.6 19920331 154500.00 155000.00 105.3 69.38 19.20 0 10.65 -21.14 162 162 8.98 7.41 10 10 182.60 77.50 0 3.05 107.8 19920331 154500.00 155000.00 108.3 69.38 19.20 0 10.85 -9.53 214 221 9.50 6.15 14 35 182.60 77.50 0 2.93 110.9 19920331 154500.00 155000.00 111.4 69.37 19.20 0 10.99 6.91 312 301 9.50 6.08 15 36 182.60 77.50 0 2.69 114.1 19920331 154500.00 155000.00 114.5 69.37 19.20 0 11.03 4.91 485 369 9.56 7.08 26 50 182.60 77.50 0 2.47 117.2 19920331 154500.00 155000.00 117.6 69.36 19.20 0 11.09 -1.99 601 418 9.53 7.32 27 48 182.60 77.50 0 2.27 120.4 19920331 154500.00 155000.00 120.6 69.36 19.20 0 11.12 23.61 703 480 9.59 7.98 33 59 182.60 77.50 0 2.10 123.5 19920331 154500.00 155000.00 123.7 69.35 19.20 0 11.15 18.41 759 552 9.65 8.93 37 70 182.60 77.50 0 1.94 126.7 19920331 154500.00 155000.00 126.8 69.34 19.20 0 11.10 9.29 822 514 9.65 11.27 45 76 182.60 77.50 1 1.80 129.8 19920331 154500.00 155000.00 129.9 69.34 19.20 0 11.11 6.69 799 539 9.70 11.97 48 86 182.60 77.50 1 1.68 132.9 19920331 154500.00 155000.00 132.9 69.33 19.19 0 11.13 16.85 705 570 9.74 10.94 42 87 182.60 77.50 1 1.57 136.1 19920331 154500.00 155000.00 136.0 69.33 19.19 0 11.16 0.17 634 654 9.76 11.29 36 91 182.60 77.50 2 1.47 139.2 19920331 154500.00 155000.00 139.1 69.32 19.19 0 11.16 8.71 650 702 9.76 11.86 37 96 182.60 77.50 2 1.37 142.4 19920331 154500.00 155000.00 142.2 69.32 19.19 0 11.11 1.73 788 664 9.85 14.33 64 137 182.60 77.50 3 1.28 145.5 19920331 154500.00 155000.00 145.2 69.31 19.19 0 11.14 -0.92 701 749 9.80 14.12 45 117 182.60 77.50 4 1.20 148.7 19920331 154500.00 155000.00 148.3 69.31 19.19 0 11.10 34.43 768 721 9.83 17.56 61 142 182.60 77.50 6 1.12 151.8 19920331 154500.00 155000.00 151.4 69.30 19.19 0 11.12 2.33 735 787 9.84 15.87 58 147 182.60 77.50 7 1.05 155.0 19920331 154500.00 155000.00 154.5 69.29 19.19 0 11.06 -7.12 860 781 9.84 19.68 82 179 182.60 77.50 9 0.98 158.1 19920331 154500.00 155000.00 157.5 69.29 19.19 0 11.08 -5.93 864 817 9.83 21.95 76 172 182.60 77.50 11 0.91 161.3 19920331 154500.00 155000.00 160.6 69.28 19.19 0 11.08 1.39 858 874 9.83 20.92 75 180 182.60 77.50 13 0.84 164.4 19920331 154500.00 155000.00 163.7 69.28 19.19 0 11.08 -11.32 889 869 9.88 20.36 85 200 182.60 77.50 17 0.78 167.6 19920331 154500.00 155000.00 166.8 69.27 19.19 0 11.05 2.13 932 904 9.91 26.21 107 246 182.60 77.50 20 0.72 170.7 19920331 154500.00 155000.00 169.9 69.27 19.19 0 11.14 -36.31 825 1078 9.91 22.83 76 224 182.60 77.50 25 0.66 173.9 19920331 154500.00 155000.00 172.9 69.26 19.19 0 11.03 -36.43 1161 925 9.87 30.49 131 257 182.60 77.50 29 0.61 177.0 19920331 154500.00 155000.00 176.0 69.26 19.19 0 11.12 1.33 990 1160 9.96 28.88 104 283 182.60 77.50 32 0.55 180.2 19920331 154500.00 155000.00 179.1 69.25 19.18 0 11.18 9.17 775 1215 9.97 23.09 73 251 182.60 77.50 36 0.50 183.3 19920331 154500.00 155000.00 182.2 69.24 19.18 0 11.16 -38.26 911 1217 10.00 26.71 97 293 182.60 77.50 40 0.45 186.5 19920331 154500.00 155000.00 185.2 69.24 19.18 0 11.19 14.00 970 1341 10.03 29.28 98 308 182.60 77.50 43 0.40 189.6 19920331 154500.00 155000.00 188.3 69.23 19.18 0 11.27 -1.86 863 1535 10.06 27.16 79 305 182.60 77.50 49 0.35 192.8 19920331 154500.00 155000.00 191.4 69.23 19.18 0 11.23 -15.75 975 1479 10.05 29.47 96 321 182.60 77.50 57 0.30 195.9 19920331 154500.00 155000.00 194.5 69.22 19.18 0 11.21 4.93 1165 1463 10.06 35.99 119 346 182.60 77.50 61 0.26 199.1 19920331 154500.00 155000.00 197.6 69.22 19.18 0 11.28 -48.84 947 1499 10.07 30.31 83 295 182.60 77.50 65 0.21 202.2 19920331 154500.00 155000.00 200.6 69.21 19.18 0 11.28 -7.51 1094 1515 10.13 31.96 111 352 182.60 77.50 69 0.16 205.3 19920331 154500.00 155000.00 203.7 69.21 19.18 0 11.27 -21.93 1246 1512 10.09 38.22 125 346 182.60 77.50 71 0.12 208.5 19920331 154500.00 155000.00 206.8 69.20 19.18 0 11.37 -40.79 1208 1853 10.14 31.64 102 350 182.60 77.50 72 0.08 211.6 19920331 154500.00 155000.00 209.9 69.20 19.18 0 11.42 -24.51 1200 2006 10.18 33.89 95 359 182.60 77.50 73 0.04 214.8 19920331 154500.00 155000.00 212.9 69.19 19.18 0 11.43 -8.92 1093 1878 10.18 28.91 84 322 182.60 77.50 73 0.01 217.9 19920331 154500.00 155000.00 216.0 69.19 19.18 0 11.48 -96.36 1138 2104 10.23 30.35 84 350 182.60 77.50 74 0.00 221.1 19920331 154500.00 155000.00 219.1 69.18 19.18 0 11.42 -31.21 1374 1816 10.18 32.60 119 354 182.60 77.50 75 0.00 224.2 19920331 154500.00 155000.00 222.2 69.17 19.17 0 11.51 -25.28 1257 2194 10.21 35.79 87 338 182.60 77.50 75 0.00 227.4 19920331 154500.00 155000.00 225.3 69.17 19.17 0 11.51 -8.64 1441 2212 10.26 37.18 116 397 182.60 77.50 77 0.00 230.5 19920331 154500.00 155000.00 228.3 69.16 19.17 0 11.53 3.26 1296 2197 10.27 33.29 95 365 182.60 77.50 78 0.00 233.7 19920331 154500.00 155000.00 231.4 69.16 19.17 0 11.53 -20.20 1508 2052 10.25 36.68 108 339 182.60 77.50 79 0.00 236.8 19920331 154500.00 155000.00 234.5 69.15 19.17 0 11.60 -67.44 1179 2231 10.28 28.30 73 312 182.60 77.50 80 0.00 240.0 19920331 154500.00 155000.00 237.6 69.15 19.17 0 11.62 7.94 1304 2342 10.29 28.65 82 328 182.60 77.50 81 0.00 243.1 19920331 154500.00 155000.00 240.6 69.14 19.17 0 11.59 -32.56 1450 2156 10.32 34.58 109 367 182.60 77.50 82 0.00 246.3 19920331 154500.00 155000.00 243.7 69.14 19.17 0 11.59 -29.51 1737 2396 10.37 38.87 143 456 182.60 77.50 83 0.00 249.4 19920331 154500.00 155000.00 246.8 69.13 19.17 0 11.68 -31.18 1315 2526 10.33 30.38 78 334 182.60 77.50 84 0.00 252.6 19920331 154500.00 155000.00 249.9 69.13 19.17 0 11.66 -57.54 1297 2360 10.35 31.00 86 347 182.60 77.50 85 0.00 255.7 19920331 154500.00 155000.00 253.0 69.12 19.17 0 11.66 -26.05 1380 2331 10.33 31.60 84 323 182.60 77.50 87 0.00 258.9 19920331 154500.00 155000.00 256.0 69.12 19.17 0 11.69 -49.67 1277 2234 10.34 28.57 78 306 182.60 77.50 89 0.00 262.0 19920331 154500.00 155000.00 259.1 69.11 19.17 0 11.69 -45.83 1238 2323 10.33 29.35 76 311 182.60 77.50 91 0.00 265.2 19920331 154500.00 155000.00 262.2 69.11 19.17 0 11.73 -64.68 1184 2390 10.40 25.46 67 305 182.60 77.50 92 0.00 268.3 19920331 154500.00 155000.00 265.3 69.10 19.17 0 11.68 -51.32 1314 2268 10.38 26.64 88 342 182.60 77.50 93 0.00 271.5 19920331 154500.00 155000.00 268.4 69.10 19.16 0 11.70 -29.00 1291 2433 10.37 30.20 84 351 182.60 77.50 94 0.00 274.6 19920331 154500.00 155000.00 271.4 69.09 19.16 0 11.70 -80.97 1366 2318 10.40 33.12 90 344 182.60 77.50 96 0.00 277.7 19920331 154500.00 155000.00 143.3 69.31 19.19 0 11.11 9.89 714 672 8.99 2.74 6 14 182.60 77.50 4 1.25 146.7 19920331 154500.00 155000.00 165.3 69.27 19.19 0 11.11 -0.37 814 921 9.24 2.93 13 37 182.60 77.50 18 0.75 169.2 19920331 154500.00 155000.00 187.2 69.24 19.18 0 11.15 -24.76 1204 1255 9.28 4.77 27 65 182.60 77.50 47 0.37 191.7 19920331 154500.00 155000.00 209.2 69.20 19.18 0 11.35 -18.78 1231 1715 9.33 7.04 20 60 182.60 77.50 73 0.04 214.1 19920331 154500.00 155000.00 231.2 69.16 19.17 0 11.53 -24.39 1280 2104 9.39 5.81 17 61 182.60 77.50 79 0.00 236.6 19920331 154500.00 155000.00 253.2 69.12 19.17 0 11.64 -25.65 1297 2271 9.43 4.43 15 56 182.60 77.50 87 0.00 259.1 19920331 154500.00 155000.00 275.2 69.08 19.16 0 11.69 -30.27 1307 2286 9.46 4.48 14 55 182.60 77.50 96 0.00 281.6 19920331 154500.00 155000.00 297.2 69.05 19.16 0 11.69 -23.42 1326 2357 9.51 4.24 15 61 182.60 77.50 100 0.00 304.1 19920331 154500.00 155000.00 319.2 69.01 19.15 0 11.67 -18.42 1342 2472 9.57 4.68 18 74 182.60 77.50 100 0.00 326.6 19920331 154500.00 155000.00 341.2 68.98 19.15 0 11.64 -13.18 1370 2567 9.59 5.42 21 91 182.60 77.50 100 0.00 349.1 19920331 154500.00 155000.00 363.2 68.94 19.15 0 11.59 -7.85 1406 2645 9.62 5.96 25 113 182.60 77.50 100 0.00 371.5 19920331 154500.00 155000.00 385.2 68.90 19.14 0 11.53 5.93 1440 2719 9.68 6.91 34 155 182.60 77.50 100 0.00 394.0 19920331 154500.00 155000.00 407.2 68.87 19.14 0 11.48 3.69 1437 2800 9.73 8.01 41 200 182.60 77.50 100 0.00 416.5 19920331 154500.00 155000.00 429.3 68.84 19.13 0 11.42 4.19 1465 2843 9.77 9.89 54 263 182.60 77.50 100 0.00 439.0 19920331 154500.00 155000.00 451.3 68.80 19.13 0 11.36 6.91 1468 2876 9.81 11.96 71 348 182.60 77.50 100 0.00 461.5 19920331 154500.00 155000.00 473.3 68.77 19.13 0 11.31 23.14 1480 2957 9.86 15.26 87 445 182.60 77.50 100 0.00 484.0 19920331 154500.00 155000.00 495.3 68.74 19.12 0 11.27 18.65 1525 3036 9.91 18.23 115 587 182.60 77.50 100 0.00 506.4 19920331 154500.00 155000.00 517.3 68.70 19.12 0 11.21 7.48 1589 3033 9.95 26.88 156 760 182.60 77.50 100 0.00 528.9 19920331 154500.00 155000.00 539.4 68.67 19.11 0 11.16 1.72 1651 3046 10.00 29.94 205 955 182.60 77.50 100 0.00 551.4 19920331 154500.00 155000.00 561.4 68.64 19.11 0 11.13 12.11 1568 3192 10.04 35.78 225 1190 182.60 77.50 100 0.00 573.9 19920331 154500.00 155000.00 583.4 68.61 19.11 0 11.08 -44.88 1652 3284 10.10 50.01 312 1600 182.60 77.50 100 0.00 596.4 19920331 155000.00 155500.00 92.9 69.41 19.20 0 10.47 13.87 4852 4852 10.16 10.23 4962 4962 182.60 77.50 0 5.87 95.2 19920331 155000.00 155500.00 96.0 69.40 19.20 0 10.19 3.25 308 308 9.38 12.29 206 206 182.60 77.50 0 4.43 98.3 19920331 155000.00 155500.00 99.1 69.40 19.20 0 10.33 4.71 300 300 9.28 10.92 122 122 182.60 77.50 0 4.35 101.5 19920331 155000.00 155500.00 102.2 69.39 19.20 0 10.43 -7.50 232 232 9.06 12.51 38 38 182.60 77.50 0 3.91 104.6 19920331 155000.00 155500.00 105.3 69.38 19.20 3 10.60 -18.01 170 170 8.94 8.04 7 7 182.60 77.50 0 0.00 107.8 19920331 155000.00 155500.00 108.3 69.38 19.20 0 10.86 5.41 207 256 9.51 6.19 13 39 182.60 77.50 0 2.93 110.9 19920331 155000.00 155500.00 111.4 69.37 19.20 0 10.99 3.40 307 328 9.52 6.54 15 39 182.60 77.50 0 2.69 114.1 19920331 155000.00 155500.00 114.5 69.37 19.20 0 11.03 21.42 482 402 9.56 7.67 24 51 182.60 77.50 0 2.47 117.2 19920331 155000.00 155500.00 117.6 69.36 19.20 0 11.09 11.08 593 433 9.60 7.52 28 55 182.60 77.50 0 2.27 120.4 19920331 155000.00 155500.00 120.6 69.36 19.20 0 11.14 -8.89 712 497 9.60 7.59 34 60 182.60 77.50 1 2.10 123.5 19920331 155000.00 155500.00 123.7 69.35 19.20 0 11.15 3.42 768 574 9.63 8.89 37 69 182.60 77.50 1 1.94 126.7 19920331 155000.00 155500.00 126.8 69.34 19.20 0 11.15 30.37 748 597 9.66 9.64 36 73 182.60 77.50 0 1.80 129.8 19920331 155000.00 155500.00 129.9 69.34 19.20 0 11.13 18.58 769 582 9.73 10.66 46 90 182.60 77.50 1 1.68 132.9 19920331 155000.00 155500.00 132.9 69.33 19.19 0 11.13 49.16 825 618 9.76 12.48 54 105 182.60 77.50 1 1.57 136.1 19920331 155000.00 155500.00 136.0 69.33 19.19 0 11.10 4.27 877 592 9.72 12.72 59 103 182.60 77.50 2 1.47 139.2 19920331 155000.00 155500.00 139.1 69.32 19.19 0 11.08 27.85 823 580 9.77 14.38 62 115 182.60 77.50 2 1.37 142.4 19920331 155000.00 155500.00 142.2 69.32 19.19 0 11.11 16.40 791 679 9.78 14.13 55 119 182.60 77.50 3 1.28 145.5 19920331 155000.00 155500.00 145.2 69.31 19.19 0 11.12 26.97 794 722 9.81 15.33 60 133 182.60 77.50 4 1.20 148.7 19920331 155000.00 155500.00 148.3 69.31 19.19 0 11.07 28.33 894 706 9.81 18.01 74 148 182.60 77.50 6 1.12 151.8 19920331 155000.00 155500.00 151.4 69.30 19.19 0 11.10 55.51 811 715 9.85 16.91 65 145 182.60 77.50 7 1.05 155.0 19920331 155000.00 155500.00 154.5 69.29 19.19 0 11.08 -1.78 839 809 9.79 18.01 71 159 182.60 77.50 9 0.98 158.1 19920331 155000.00 155500.00 157.5 69.29 19.19 0 11.06 -28.25 908 849 9.86 19.76 91 205 182.60 77.50 11 0.91 161.3 19920331 155000.00 155500.00 160.6 69.28 19.19 0 11.04 62.50 1081 844 9.88 24.87 121 238 182.60 77.50 13 0.84 164.4 19920331 155000.00 155500.00 163.7 69.28 19.19 0 11.07 -42.02 901 919 9.89 21.24 88 216 182.60 77.50 17 0.78 167.6 19920331 155000.00 155500.00 166.8 69.27 19.19 0 11.08 -30.47 834 911 9.88 23.17 84 211 182.60 77.50 20 0.72 170.7 19920331 155000.00 155500.00 169.9 69.27 19.19 0 11.07 8.67 1119 1056 9.89 28.58 115 260 182.60 77.50 24 0.66 173.9 19920331 155000.00 155500.00 172.9 69.26 19.19 0 11.10 22.51 973 1066 9.93 25.85 104 265 182.60 77.50 28 0.61 177.0 19920331 155000.00 155500.00 176.0 69.26 19.19 0 11.11 3.97 1080 1196 9.94 30.03 112 291 182.60 77.50 31 0.55 180.2 19920331 155000.00 155500.00 179.1 69.25 19.18 0 11.18 -41.57 821 1390 9.98 27.10 77 285 182.60 77.50 35 0.50 183.3 19920331 155000.00 155500.00 182.2 69.24 19.18 0 11.11 27.49 1302 1282 10.04 35.04 173 404 182.60 77.50 39 0.45 186.5 19920331 155000.00 155500.00 185.2 69.24 19.18 0 11.15 5.04 1231 1389 9.98 37.79 130 335 182.60 77.50 42 0.40 189.6 19920331 155000.00 155500.00 188.3 69.23 19.18 0 11.19 -58.08 1233 1444 10.05 34.27 142 378 182.60 77.50 49 0.35 192.8 19920331 155000.00 155500.00 191.4 69.23 19.18 0 11.18 -24.39 1417 1428 10.04 36.47 168 390 182.60 77.50 57 0.30 195.9 19920331 155000.00 155500.00 194.5 69.22 19.18 0 11.22 -2.21 1261 1533 10.07 39.03 150 401 182.60 77.50 61 0.26 199.1 19920331 155000.00 155500.00 197.6 69.22 19.18 0 11.28 45.68 1214 1625 10.08 36.30 116 350 182.60 77.50 65 0.21 202.2 19920331 155000.00 155500.00 200.6 69.21 19.18 0 11.23 10.85 1516 1437 10.04 40.30 168 367 182.60 77.50 69 0.16 205.3 19920331 155000.00 155500.00 203.7 69.21 19.18 0 11.30 -24.44 1322 1623 10.13 39.49 124 356 182.60 77.50 70 0.12 208.5 19920331 155000.00 155500.00 206.8 69.20 19.18 0 11.38 -50.76 1457 1943 10.18 37.10 133 402 182.60 77.50 71 0.08 211.6 19920331 155000.00 155500.00 209.9 69.20 19.18 0 11.39 -19.29 1306 1888 10.16 37.40 111 360 182.60 77.50 72 0.04 214.8 19920331 155000.00 155500.00 212.9 69.19 19.18 0 11.45 -42.27 1062 1732 10.18 26.99 76 279 182.60 77.50 73 0.01 217.9 19920331 155000.00 155500.00 216.0 69.19 19.18 0 11.47 -22.45 1228 1964 10.17 29.73 90 313 182.60 77.50 74 0.00 221.1 19920331 155000.00 155500.00 219.1 69.18 19.18 0 11.46 -33.82 1330 1871 10.22 33.61 109 345 182.60 77.50 75 0.00 224.2 19920331 155000.00 155500.00 222.2 69.17 19.17 0 11.54 -67.43 1256 2159 10.26 28.99 92 351 182.60 77.50 75 0.00 227.4 19920331 155000.00 155500.00 225.3 69.17 19.17 0 11.55 -30.57 1203 2067 10.22 27.99 79 299 182.60 77.50 77 0.00 230.5 19920331 155000.00 155500.00 228.3 69.16 19.17 0 11.60 -57.60 1196 2126 10.27 28.62 77 303 182.60 77.50 77 0.00 233.7 19920331 155000.00 155500.00 231.4 69.16 19.17 0 11.57 -15.99 1365 2242 10.32 31.75 101 375 182.60 77.50 78 0.00 236.8 19920331 155000.00 155500.00 234.5 69.15 19.17 0 11.61 -36.53 1334 2149 10.33 30.71 95 347 182.60 77.50 79 0.00 240.0 19920331 155000.00 155500.00 237.6 69.15 19.17 0 11.63 -17.03 1481 2385 10.34 30.54 109 387 182.60 77.50 81 0.00 243.1 19920331 155000.00 155500.00 240.6 69.14 19.17 0 11.64 13.70 1305 2271 10.31 30.31 86 330 182.60 77.50 82 0.00 246.3 19920331 155000.00 155500.00 243.7 69.14 19.17 0 11.64 -28.40 1380 2240 10.36 29.00 93 347 182.60 77.50 83 0.00 249.4 19920331 155000.00 155500.00 246.8 69.13 19.17 0 11.69 -25.67 1319 2490 10.34 28.47 77 327 182.60 77.50 83 0.00 252.6 19920331 155000.00 155500.00 249.9 69.13 19.17 0 11.69 -37.50 1337 2296 10.37 28.02 86 332 182.60 77.50 84 0.00 255.7 19920331 155000.00 155500.00 253.0 69.12 19.17 0 11.72 22.32 1232 2476 10.41 27.70 72 331 182.60 77.50 86 0.00 258.9 19920331 155000.00 155500.00 256.0 69.12 19.17 0 11.71 -27.12 1316 2394 10.38 30.30 77 322 182.60 77.50 88 0.00 262.0 19920331 155000.00 155500.00 259.1 69.11 19.17 0 11.73 8.15 1192 2404 10.39 23.97 72 321 182.60 77.50 90 0.00 265.2 19920331 155000.00 155500.00 262.2 69.11 19.17 0 11.71 3.46 1396 2378 10.38 30.86 90 338 182.60 77.50 91 0.00 268.3 19920331 155000.00 155500.00 265.3 69.10 19.17 0 11.72 -78.07 1321 2433 10.40 30.53 80 333 182.60 77.50 93 0.00 271.5 19920331 155000.00 155500.00 268.4 69.10 19.16 0 11.72 -9.65 1371 2408 10.42 31.91 89 356 182.60 77.50 94 0.00 274.6 19920331 155000.00 155500.00 271.4 69.09 19.16 0 11.67 -36.85 1431 2362 10.38 37.39 95 359 182.60 77.50 96 0.00 277.7 19920331 155000.00 155500.00 143.3 69.31 19.19 0 11.11 8.44 704 668 8.63 1.00 4 8 182.60 77.50 4 1.25 146.7 19920331 155000.00 155500.00 165.3 69.27 19.19 0 11.09 5.79 870 881 8.69 1.21 5 13 182.60 77.50 18 0.75 169.2 19920331 155000.00 155500.00 187.2 69.24 19.18 0 11.17 -13.24 1170 1292 8.77 1.66 7 18 182.60 77.50 46 0.37 191.7 19920331 155000.00 155500.00 209.2 69.20 19.18 0 11.37 -21.42 1242 1727 8.91 1.72 6 19 182.60 77.50 72 0.04 214.1 19920331 155000.00 155500.00 231.2 69.16 19.17 0 11.55 -30.24 1305 2115 9.05 1.51 5 20 182.60 77.50 78 0.00 236.6 19920331 155000.00 155500.00 253.2 69.12 19.17 0 11.66 -30.59 1320 2271 9.10 1.57 4 18 182.60 77.50 86 0.00 259.1 19920331 155000.00 155500.00 275.2 69.08 19.16 0 11.69 -29.35 1324 2285 9.14 1.58 5 19 182.60 77.50 96 0.00 281.6 19920331 155000.00 155500.00 297.2 69.05 19.16 0 11.68 -24.09 1351 2326 9.16 1.61 5 20 182.60 77.50 100 0.00 304.1 19920331 155000.00 155500.00 319.2 69.01 19.15 0 11.66 -22.80 1366 2463 9.16 1.62 6 23 182.60 77.50 100 0.00 326.6 19920331 155000.00 155500.00 341.2 68.98 19.15 0 11.62 -17.21 1380 2564 9.18 1.87 6 27 182.60 77.50 100 0.00 349.1 19920331 155000.00 155500.00 363.2 68.94 19.15 0 11.57 -17.77 1403 2644 9.12 2.09 6 27 182.60 77.50 100 0.00 371.5 19920331 155000.00 155500.00 385.2 68.90 19.14 0 11.51 -13.53 1420 2728 9.13 2.36 7 33 182.60 77.50 100 0.00 394.0 19920331 155000.00 155500.00 407.2 68.87 19.14 0 11.46 -7.91 1450 2816 9.11 2.76 8 37 182.60 77.50 100 0.00 416.5 19920331 155000.00 155500.00 429.2 68.84 19.13 0 11.40 0.49 1452 2871 9.09 3.04 9 42 182.60 77.50 100 0.00 439.0 19920331 155000.00 155500.00 451.3 68.80 19.13 0 11.34 0.28 1470 2893 9.14 3.68 12 54 182.60 77.50 100 0.00 461.5 19920331 155000.00 155500.00 473.3 68.77 19.13 0 11.29 -0.85 1509 2928 9.14 4.98 15 65 182.60 77.50 100 0.00 484.0 19920331 155000.00 155500.00 495.3 68.74 19.12 0 11.28 9.69 1531 2845 9.92 28.18 97 396 182.60 77.50 100 0.00 506.4 19920331 155000.00 155500.00 517.3 68.70 19.12 0 11.32 40.67 1499 2966 10.36 72.49 249 1074 182.60 77.50 100 0.00 528.9 19920331 155000.00 155500.00 539.4 68.67 19.11 0 11.26 61.39 1495 2987 10.21 56.51 197 861 182.60 77.50 100 0.00 551.4 19920331 155000.00 155500.00 561.4 68.64 19.11 0 11.11 16.70 1540 3056 9.28 9.60 30 139 182.60 77.50 100 0.00 573.9 19920331 155000.00 155500.00 583.4 68.61 19.11 0 11.05 8.11 1600 3025 9.31 11.45 40 174 182.60 77.50 100 0.00 596.4 19920331 155500.00 155955.00 92.9 69.41 19.20 0 9.95 -13.51 90 90 8.93 12.36 44 44 182.60 77.50 0 3.86 95.2 19920331 155500.00 155955.00 96.0 69.40 19.20 0 10.14 7.79 154 154 9.01 12.31 48 48 182.60 77.50 0 3.98 98.3 19920331 155500.00 155955.00 99.1 69.40 19.20 0 10.26 -5.01 188 188 9.06 11.57 57 57 182.60 77.50 0 4.10 101.5 19920331 155500.00 155955.00 102.2 69.39 19.20 0 10.38 -3.69 128 128 8.96 10.50 16 16 182.60 77.50 0 3.32 104.6 19920331 155500.00 155955.00 105.3 69.38 19.20 0 10.56 -2.59 174 174 9.00 9.61 14 14 182.60 77.50 0 3.29 107.8 19920331 155500.00 155955.00 108.3 69.38 19.20 0 10.78 13.12 220 223 9.49 7.06 17 41 182.60 77.50 0 2.93 110.9 19920331 155500.00 155955.00 111.4 69.37 19.20 0 10.95 -0.74 293 293 9.50 6.13 16 38 182.60 77.50 0 2.69 114.1 19920331 155500.00 155955.00 114.5 69.37 19.20 0 11.06 -4.43 397 372 9.52 6.43 17 40 182.60 77.50 0 2.47 117.2 19920331 155500.00 155955.00 117.6 69.36 19.20 0 11.13 -9.74 520 466 9.57 6.60 21 47 182.60 77.50 0 2.27 120.4 19920331 155500.00 155955.00 120.6 69.36 19.20 0 11.14 13.70 674 555 9.62 8.26 31 64 182.60 77.50 0 2.10 123.5 19920331 155500.00 155955.00 123.7 69.35 19.20 0 11.12 15.19 721 571 9.64 9.21 36 73 182.60 77.50 0 1.94 126.7 19920331 155500.00 155955.00 126.8 69.34 19.20 0 11.12 15.00 720 582 9.67 10.13 38 79 182.60 77.50 1 1.80 129.8 19920331 155500.00 155955.00 129.9 69.34 19.20 0 11.15 13.09 705 642 9.70 10.39 38 85 182.60 77.50 1 1.68 132.9 19920331 155500.00 155955.00 132.9 69.33 19.19 0 11.16 15.55 606 654 9.73 10.36 32 83 182.60 77.50 1 1.57 136.1 19920331 155500.00 155955.00 136.0 69.33 19.19 0 11.12 35.43 783 652 9.76 12.45 49 104 182.60 77.50 2 1.47 139.2 19920331 155500.00 155955.00 139.1 69.32 19.19 0 11.16 0.07 635 736 9.76 12.55 37 101 182.60 77.50 2 1.37 142.4 19920331 155500.00 155955.00 142.2 69.32 19.19 0 11.12 13.49 717 738 9.78 14.56 50 122 182.60 77.50 3 1.28 145.5 19920331 155500.00 155955.00 145.2 69.31 19.19 0 11.10 -10.51 662 701 9.78 14.63 44 114 182.60 77.50 4 1.20 148.7 19920331 155500.00 155955.00 148.3 69.31 19.19 0 11.04 0.43 888 657 9.82 18.08 87 163 182.60 77.50 6 1.12 151.8 19920331 155500.00 155955.00 151.4 69.30 19.19 0 11.10 6.21 645 771 9.80 16.13 49 136 182.60 77.50 7 1.05 155.0 19920331 155500.00 155955.00 154.5 69.29 19.19 0 11.10 -21.19 755 879 9.85 18.20 59 163 182.60 77.50 9 0.98 158.1 19920331 155500.00 155955.00 157.5 69.29 19.19 0 11.08 -18.33 826 863 9.82 20.27 69 171 182.60 77.50 11 0.91 161.3 19920331 155500.00 155955.00 160.6 69.28 19.19 0 11.03 14.95 957 867 9.86 23.59 108 233 182.60 77.50 13 0.84 164.4 19920331 155500.00 155955.00 163.7 69.28 19.19 0 11.10 -24.88 715 959 9.87 20.64 61 189 182.60 77.50 17 0.78 167.6 19920331 155500.00 155955.00 166.8 69.27 19.19 0 11.04 37.70 937 949 9.88 26.97 100 240 182.60 77.50 20 0.72 170.7 19920331 155500.00 155955.00 169.9 69.27 19.19 0 11.12 4.25 904 1136 9.94 25.08 89 256 182.60 77.50 23 0.66 173.9 19920331 155500.00 155955.00 172.9 69.26 19.19 0 11.10 69.92 1000 1159 9.95 27.22 104 283 182.60 77.50 27 0.61 177.0 19920331 155500.00 155955.00 176.0 69.26 19.19 0 11.12 -12.01 967 1238 9.96 29.37 104 304 182.60 77.50 30 0.55 180.2 19920331 155500.00 155955.00 179.1 69.25 19.18 0 11.16 12.35 833 1245 9.96 23.43 76 257 182.60 77.50 35 0.50 183.3 19920331 155500.00 155955.00 182.2 69.24 19.18 0 11.20 5.21 918 1431 9.98 24.39 85 290 182.60 77.50 39 0.45 186.5 19920331 155500.00 155955.00 185.2 69.24 19.18 0 11.19 -40.48 1032 1376 9.98 30.58 92 281 182.60 77.50 42 0.40 189.6 19920331 155500.00 155955.00 188.3 69.23 19.18 0 11.19 -30.85 1135 1407 10.03 31.32 125 352 182.60 77.50 48 0.35 192.8 19920331 155500.00 155955.00 191.4 69.23 19.18 0 11.22 -33.40 1106 1419 10.05 31.79 118 334 182.60 77.50 56 0.30 195.9 19920331 155500.00 155955.00 194.5 69.22 19.18 0 11.26 38.50 1027 1537 10.05 31.47 97 319 182.60 77.50 60 0.26 199.1 19920331 155500.00 155955.00 197.6 69.22 19.18 0 11.32 -20.12 1172 1714 10.10 33.44 104 340 182.60 77.50 64 0.21 202.2 19920331 155500.00 155955.00 200.6 69.21 19.18 0 11.29 -48.04 1415 1605 10.10 37.89 132 353 182.60 77.50 68 0.16 205.3 19920331 155500.00 155955.00 203.7 69.21 19.18 0 11.34 -11.89 1272 1729 10.10 33.82 109 330 182.60 77.50 69 0.12 208.5 19920331 155500.00 155955.00 206.8 69.20 19.18 0 11.43 -9.43 1088 1906 10.15 29.05 81 312 182.60 77.50 70 0.08 211.6 19920331 155500.00 155955.00 209.9 69.20 19.18 0 11.46 10.55 1135 1910 10.15 30.92 80 296 182.60 77.50 71 0.04 214.8 19920331 155500.00 155955.00 212.9 69.19 19.18 0 11.43 -31.21 1386 1919 10.23 36.87 130 399 182.60 77.50 72 0.01 217.9 19920331 155500.00 155955.00 216.0 69.19 19.18 0 11.49 2.12 1314 1964 10.19 31.52 91 310 182.60 77.50 73 0.00 221.1 19920331 155500.00 155955.00 219.1 69.18 19.18 0 11.54 -44.64 1306 2110 10.22 29.99 85 306 182.60 77.50 74 0.00 224.2 19920331 155500.00 155955.00 222.2 69.17 19.17 0 11.51 4.96 1372 1909 10.24 33.79 103 326 182.60 77.50 75 0.00 227.4 19920331 155500.00 155955.00 225.3 69.17 19.17 0 11.63 -28.27 1111 2291 10.28 24.59 65 300 182.60 77.50 77 0.00 230.5 19920331 155500.00 155955.00 228.3 69.16 19.17 0 11.59 12.60 1247 2168 10.27 30.13 84 322 182.60 77.50 77 0.00 233.7 19920331 155500.00 155955.00 231.4 69.16 19.17 0 11.61 -19.27 1267 2192 10.30 30.25 80 315 182.60 77.50 78 0.00 236.8 19920331 155500.00 155955.00 234.5 69.15 19.17 0 11.58 64.82 1539 1975 10.28 34.43 118 337 182.60 77.50 79 0.00 240.0 19920331 155500.00 155955.00 237.6 69.15 19.17 0 11.64 -7.89 1318 2314 10.31 29.07 82 323 182.60 77.50 81 0.00 243.1 19920331 155500.00 155955.00 240.6 69.14 19.17 0 11.66 -23.07 1399 2291 10.34 29.51 93 339 182.60 77.50 82 0.00 246.3 19920331 155500.00 155955.00 243.7 69.14 19.17 0 11.63 -4.95 1457 2217 10.35 34.46 110 373 182.60 77.50 83 0.00 249.4 19920331 155500.00 155955.00 246.8 69.13 19.17 0 11.64 -8.86 1500 2261 10.36 34.56 105 365 182.60 77.50 83 0.00 252.6 19920331 155500.00 155955.00 249.9 69.13 19.17 0 11.70 -24.97 1323 2309 10.40 29.84 86 341 182.60 77.50 84 0.00 255.7 19920331 155500.00 155955.00 253.0 69.12 19.17 0 11.68 -51.88 1400 2246 10.38 31.24 92 336 182.60 77.50 86 0.00 258.9 19920331 155500.00 155955.00 256.0 69.12 19.17 0 11.67 11.36 1432 2300 10.38 34.39 97 352 182.60 77.50 88 0.00 262.0 19920331 155500.00 155955.00 259.1 69.11 19.17 0 11.67 -43.53 1350 2267 10.40 31.84 101 377 182.60 77.50 89 0.00 265.2 19920331 155500.00 155955.00 262.2 69.11 19.17 0 11.67 -37.16 1591 2252 10.40 35.05 126 396 182.60 77.50 91 0.00 268.3 19920331 155500.00 155955.00 265.3 69.10 19.17 0 11.71 -35.61 1245 2252 10.40 28.26 74 311 182.60 77.50 93 0.00 271.5 19920331 155500.00 155955.00 268.4 69.10 19.16 0 11.73 -27.61 1289 2414 10.42 29.26 78 335 182.60 77.50 94 0.00 274.6 19920331 155500.00 155955.00 271.4 69.09 19.16 0 11.70 28.87 1225 2062 10.44 30.42 81 320 182.60 77.50 95 0.00 277.7 19920331 155500.00 155955.00 143.3 69.31 19.19 0 11.09 10.24 675 662 8.52 1.00 3 6 182.60 77.50 4 1.25 146.7 19920331 155500.00 155955.00 165.3 69.27 19.19 0 11.07 4.61 846 873 8.61 1.11 4 11 182.60 77.50 18 0.75 169.2 19920331 155500.00 155955.00 187.2 69.24 19.18 0 11.17 -14.23 1120 1321 8.73 1.61 6 16 182.60 77.50 46 0.37 191.7 19920331 155500.00 155955.00 209.2 69.20 19.18 0 11.39 -23.08 1214 1750 8.90 1.57 5 17 182.60 77.50 71 0.04 214.1 19920331 155500.00 155955.00 231.2 69.16 19.17 0 11.57 -27.45 1272 2105 9.06 1.59 5 19 182.60 77.50 78 0.00 236.6 19920331 155500.00 155955.00 253.2 69.12 19.17 0 11.66 -27.66 1292 2247 9.12 1.52 5 19 182.60 77.50 86 0.00 259.1 19920331 155500.00 155955.00 275.2 69.08 19.16 0 11.69 -28.89 1302 2270 9.15 1.50 4 18 182.60 77.50 96 0.00 281.6 19920331 155500.00 155955.00 297.2 69.05 19.16 0 11.68 -23.47 1330 2345 9.14 1.53 5 19 182.60 77.50 100 0.00 304.1 19920331 155500.00 155955.00 319.2 69.01 19.15 0 11.65 -17.44 1352 2451 9.16 1.61 5 23 182.60 77.50 100 0.00 326.6 19920331 155500.00 155955.00 341.2 68.98 19.15 0 11.61 -15.45 1371 2574 9.13 1.72 5 24 182.60 77.50 100 0.00 349.1 19920331 155500.00 155955.00 363.2 68.94 19.15 0 11.56 -13.89 1391 2654 9.16 1.95 7 30 182.60 77.50 100 0.00 371.5 19920331 155500.00 155955.00 385.2 68.90 19.14 0 11.51 -7.89 1407 2729 9.12 2.35 7 32 182.60 77.50 100 0.00 394.0 19920331 155500.00 155955.00 407.2 68.87 19.14 0 11.45 0.33 1426 2763 9.11 2.74 8 37 182.60 77.50 100 0.00 416.5 19920331 155500.00 155955.00 429.2 68.84 19.13 0 11.39 2.34 1443 2839 9.09 3.10 10 44 182.60 77.50 100 0.00 439.0 19920331 155500.00 155955.00 451.3 68.80 19.13 0 11.34 1.63 1446 2888 9.13 3.71 11 52 182.60 77.50 100 0.00 461.5 19920331 155500.00 155955.00 473.3 68.77 19.13 0 11.29 1.28 1464 2903 9.16 4.64 14 65 182.60 77.50 100 0.00 484.0 19920331 155500.00 155955.00 495.3 68.74 19.12 0 11.24 18.89 1479 2933 9.17 5.72 17 78 182.60 77.50 100 0.00 506.4 19920331 155500.00 155955.00 517.3 68.70 19.12 0 11.20 20.56 1486 3032 9.22 6.29 20 94 182.60 77.50 100 0.00 528.9 19920331 155500.00 155955.00 539.4 68.67 19.11 0 11.15 17.25 1575 3082 9.23 8.53 25 116 182.60 77.50 100 0.00 551.4 19920331 155500.00 155955.00 561.4 68.64 19.11 0 11.09 44.35 1659 3040 9.26 10.79 33 143 182.60 77.50 100 0.00 573.9 19920331 155500.00 155955.00 583.4 68.61 19.11 0 11.07 12.68 1565 3129 9.31 11.99 35 166 182.60 77.50 100 0.00 596.4 19920331 160000.00 160500.00 92.9 69.41 19.20 0 10.30 8.34 2302 2302 10.26 15.30 4895 4895 182.60 77.50 0 5.38 95.2 19920331 160000.00 160500.00 96.0 69.40 19.20 0 10.07 36.92 185 185 9.17 14.17 99 99 182.60 77.50 0 4.16 98.3 19920331 160000.00 160500.00 99.1 69.40 19.20 0 10.22 25.18 197 197 9.09 13.94 58 58 182.60 77.50 0 4.03 101.5 19920331 160000.00 160500.00 102.2 69.39 19.20 0 10.33 -18.54 205 205 9.05 13.21 45 45 182.60 77.50 0 3.97 104.6 19920331 160000.00 160500.00 105.3 69.38 19.20 0 10.53 4.81 212 212 9.00 11.17 20 20 182.60 77.50 0 3.54 107.8 19920331 160000.00 160500.00 108.3 69.38 19.20 0 10.79 -8.96 194 230 9.47 6.99 14 38 182.60 77.50 0 2.92 110.9 19920331 160000.00 160500.00 111.4 69.37 19.20 0 10.92 -0.63 316 289 9.45 6.23 17 37 182.60 77.50 0 2.68 114.1 19920331 160000.00 160500.00 114.5 69.37 19.20 0 11.02 9.97 431 376 9.51 6.57 20 44 182.60 77.50 0 2.47 117.2 19920331 160000.00 160500.00 117.6 69.36 19.20 0 11.09 15.76 642 502 9.52 8.03 27 53 182.60 77.50 0 2.27 120.4 19920331 160000.00 160500.00 120.6 69.36 19.20 0 11.15 15.03 640 610 9.60 8.21 26 61 182.60 77.50 0 2.10 123.5 19920331 160000.00 160500.00 123.7 69.35 19.20 0 11.14 16.14 627 596 9.63 8.72 29 67 182.60 77.50 0 1.95 126.7 19920331 160000.00 160500.00 126.8 69.34 19.20 0 11.15 20.97 649 619 9.67 9.09 30 71 182.60 77.50 1 1.80 129.8 19920331 160000.00 160500.00 129.9 69.34 19.20 0 11.16 2.99 580 632 9.74 9.38 31 83 182.60 77.50 2 1.68 132.9 19920331 160000.00 160500.00 132.9 69.33 19.19 0 11.15 7.62 677 688 9.72 11.36 36 89 182.60 77.50 2 1.57 136.1 19920331 160000.00 160500.00 136.0 69.33 19.19 0 11.13 23.22 673 684 9.75 12.36 39 97 182.60 77.50 2 1.47 139.2 19920331 160000.00 160500.00 139.1 69.32 19.19 0 11.12 35.52 643 677 9.75 12.33 41 103 182.60 77.50 2 1.37 142.4 19920331 160000.00 160500.00 142.2 69.32 19.19 0 11.11 12.11 710 694 9.78 12.91 49 116 182.60 77.50 2 1.28 145.5 19920331 160000.00 160500.00 145.2 69.31 19.19 0 11.12 19.72 649 731 9.80 14.10 42 116 182.60 77.50 3 1.20 148.7 19920331 160000.00 160500.00 148.3 69.31 19.19 0 11.13 23.32 641 811 9.81 14.14 42 126 182.60 77.50 5 1.12 151.8 19920331 160000.00 160500.00 151.4 69.30 19.19 0 11.12 16.38 642 781 9.82 16.06 47 134 182.60 77.50 7 1.05 155.0 19920331 160000.00 160500.00 154.5 69.29 19.19 0 11.09 -7.62 753 864 9.86 18.83 63 173 182.60 77.50 9 0.97 158.1 19920331 160000.00 160500.00 157.5 69.29 19.19 0 11.05 5.92 802 768 9.84 18.97 75 174 182.60 77.50 11 0.91 161.3 19920331 160000.00 160500.00 160.6 69.28 19.19 0 11.07 4.79 720 831 9.82 19.27 60 163 182.60 77.50 13 0.84 164.4 19920331 160000.00 160500.00 163.7 69.28 19.19 0 11.05 16.76 864 891 9.83 22.11 84 201 182.60 77.50 16 0.78 167.6 19920331 160000.00 160500.00 166.8 69.27 19.19 0 11.02 -4.81 981 866 9.84 25.60 107 227 182.60 77.50 19 0.72 170.7 19920331 160000.00 160500.00 169.9 69.27 19.19 0 11.02 -1.60 1136 1094 9.90 30.19 132 306 182.60 77.50 22 0.66 173.9 19920331 160000.00 160500.00 172.9 69.26 19.19 0 11.11 6.69 818 1138 9.91 23.71 79 246 182.60 77.50 26 0.60 177.0 19920331 160000.00 160500.00 176.0 69.26 19.19 0 11.06 -3.97 1069 1081 9.96 30.82 134 322 182.60 77.50 29 0.55 180.2 19920331 160000.00 160500.00 179.1 69.25 19.18 0 11.07 -35.40 1002 1168 9.98 29.80 126 339 182.60 77.50 33 0.50 183.3 19920331 160000.00 160500.00 182.2 69.24 19.18 0 11.14 -22.91 1121 1339 9.95 30.22 118 317 182.60 77.50 37 0.44 186.5 19920331 160000.00 160500.00 185.2 69.24 19.18 0 11.12 -42.21 1111 1285 9.97 33.94 125 328 182.60 77.50 41 0.39 189.6 19920331 160000.00 160500.00 188.3 69.23 19.18 0 11.20 41.31 923 1439 9.99 28.82 88 299 182.60 77.50 47 0.34 192.8 19920331 160000.00 160500.00 191.4 69.23 19.18 0 11.16 -16.65 1043 1339 9.98 32.56 108 309 182.60 77.50 55 0.30 195.9 19920331 160000.00 160500.00 194.5 69.22 19.18 0 11.19 -28.98 1132 1383 10.05 31.86 122 341 182.60 77.50 59 0.25 199.1 19920331 160000.00 160500.00 197.6 69.22 19.18 0 11.27 -33.76 1109 1660 10.08 31.87 109 360 182.60 77.50 63 0.20 202.2 19920331 160000.00 160500.00 200.6 69.21 19.18 0 11.26 -10.97 1341 1505 10.06 35.10 129 334 182.60 77.50 66 0.16 205.3 19920331 160000.00 160500.00 203.7 69.21 19.18 0 11.32 10.09 1082 1620 10.11 32.62 98 325 182.60 77.50 68 0.11 208.5 19920331 160000.00 160500.00 206.8 69.20 19.18 0 11.35 -46.05 1320 1761 10.12 35.87 114 343 182.60 77.50 69 0.07 211.6 19920331 160000.00 160500.00 209.9 69.20 19.18 0 11.37 -48.38 1311 1822 10.16 35.19 122 375 182.60 77.50 70 0.03 214.8 19920331 160000.00 160500.00 212.9 69.19 19.18 0 11.45 -35.69 1104 2004 10.16 29.75 77 309 182.60 77.50 72 0.01 217.9 19920331 160000.00 160500.00 216.0 69.19 19.18 0 11.46 -65.35 1223 1971 10.16 29.51 87 311 182.60 77.50 73 0.00 221.1 19920331 160000.00 160500.00 219.1 69.18 19.18 0 11.50 -73.99 1195 2107 10.22 30.91 86 337 182.60 77.50 74 0.00 224.2 19920331 160000.00 160500.00 222.2 69.17 19.17 0 11.54 -23.39 1240 2337 10.23 30.33 83 344 182.60 77.50 74 0.00 227.4 19920331 160000.00 160500.00 225.3 69.17 19.17 0 11.53 -97.00 1383 2144 10.25 33.05 100 349 182.60 77.50 76 0.00 230.5 19920331 160000.00 160500.00 228.3 69.16 19.17 0 11.59 -23.79 1234 2286 10.28 29.92 79 329 182.60 77.50 77 0.00 233.7 19920331 160000.00 160500.00 231.4 69.16 19.17 0 11.59 -51.85 1326 2220 10.30 29.11 92 346 182.60 77.50 78 0.00 236.8 19920331 160000.00 160500.00 234.5 69.15 19.17 0 11.59 -28.81 1314 2102 10.28 31.93 88 318 182.60 77.50 79 0.00 240.0 19920331 160000.00 160500.00 237.6 69.15 19.17 0 11.60 -27.59 1386 2255 10.33 33.63 101 371 182.60 77.50 80 0.00 243.1 19920331 160000.00 160500.00 240.6 69.14 19.17 0 11.63 12.01 1373 2305 10.33 28.31 93 347 182.60 77.50 81 0.00 246.3 19920331 160000.00 160500.00 243.7 69.14 19.17 0 11.65 -22.53 1256 2319 10.35 28.32 85 347 182.60 77.50 82 0.00 249.4 19920331 160000.00 160500.00 246.8 69.13 19.17 0 11.70 -10.81 1276 2398 10.38 26.88 79 335 182.60 77.50 83 0.00 252.6 19920331 160000.00 160500.00 249.9 69.13 19.17 0 11.67 -37.00 1260 2351 10.38 28.47 81 345 182.60 77.50 84 0.00 255.7 19920331 160000.00 160500.00 253.0 69.12 19.17 0 11.67 -8.09 1245 2342 10.39 26.74 82 351 182.60 77.50 86 0.00 258.9 19920331 160000.00 160500.00 256.0 69.12 19.17 0 11.66 8.48 1371 2223 10.36 32.01 87 326 182.60 77.50 88 0.00 262.0 19920331 160000.00 160500.00 259.1 69.11 19.17 0 11.65 11.47 1356 2233 10.38 33.99 92 350 182.60 77.50 89 0.00 265.2 19920331 160000.00 160500.00 262.2 69.11 19.17 0 11.68 -32.00 1355 2384 10.37 32.94 85 342 182.60 77.50 90 0.00 268.3 19920331 160000.00 160500.00 265.3 69.10 19.17 0 11.71 30.30 1274 2436 10.37 30.81 73 316 182.60 77.50 92 0.00 271.5 19920331 160000.00 160500.00 268.4 69.10 19.16 0 11.70 -44.48 1314 2330 10.42 32.28 88 358 182.60 77.50 93 0.00 274.6 19920331 160000.00 160500.00 271.4 69.09 19.16 0 11.72 -63.15 1322 2471 10.42 30.92 76 331 182.60 77.50 95 0.00 277.7 19920331 160000.00 160500.00 143.3 69.31 19.19 0 11.10 14.95 658 674 8.63 1.00 3 8 182.60 77.50 3 1.25 146.7 19920331 160000.00 160500.00 165.3 69.27 19.19 0 11.08 5.08 798 879 8.67 1.19 5 12 182.60 77.50 18 0.75 169.2 19920331 160000.00 160500.00 187.2 69.24 19.18 0 11.15 -14.30 1106 1285 8.73 1.53 6 17 182.60 77.50 45 0.36 191.7 19920331 160000.00 160500.00 209.2 69.20 19.18 0 11.37 -20.80 1200 1740 8.88 1.92 6 19 182.60 77.50 70 0.04 214.1 19920331 160000.00 160500.00 231.2 69.16 19.17 0 11.54 -28.90 1264 2082 9.02 1.57 5 19 182.60 77.50 78 0.00 236.6 19920331 160000.00 160500.00 253.2 69.12 19.17 0 11.65 -32.13 1278 2238 9.07 1.52 4 18 182.60 77.50 86 0.00 259.1 19920331 160000.00 160500.00 275.2 69.08 19.16 0 11.68 -29.97 1293 2266 9.10 1.52 4 18 182.60 77.50 95 0.00 281.6 19920331 160000.00 160500.00 297.2 69.05 19.16 0 11.68 -24.53 1307 2365 9.16 1.48 5 21 182.60 77.50 99 0.00 304.1 19920331 160000.00 160500.00 319.2 69.01 19.15 0 11.65 -18.96 1340 2451 9.15 1.75 5 23 182.60 77.50 100 0.00 326.6 19920331 160000.00 160500.00 341.2 68.98 19.15 0 11.61 -17.55 1349 2549 9.11 1.81 5 23 182.60 77.50 100 0.00 349.1 19920331 160000.00 160500.00 363.2 68.94 19.15 0 11.56 -17.49 1363 2657 9.12 1.96 6 28 182.60 77.50 100 0.00 371.5 19920331 160000.00 160500.00 385.2 68.90 19.14 0 11.50 -9.34 1387 2735 9.11 2.32 7 32 182.60 77.50 100 0.00 394.0 19920331 160000.00 160500.00 407.2 68.87 19.14 0 11.44 -5.81 1430 2772 9.14 2.72 8 39 182.60 77.50 100 0.00 416.5 19920331 160000.00 160500.00 429.2 68.84 19.13 0 11.40 0.98 1404 2848 9.14 3.21 9 45 182.60 77.50 100 0.00 439.0 19920331 160000.00 160500.00 451.3 68.80 19.13 0 11.34 -9.29 1419 2915 9.10 3.86 11 50 182.60 77.50 100 0.00 461.5 19920331 160000.00 160500.00 473.3 68.77 19.13 0 11.27 -16.97 1494 2900 9.14 4.62 14 64 182.60 77.50 100 0.00 484.0 19920331 160000.00 160500.00 495.3 68.74 19.12 0 11.22 3.09 1507 2901 9.16 6.12 17 78 182.60 77.50 100 0.00 506.4 19920331 160000.00 160500.00 517.3 68.70 19.12 0 11.18 10.22 1505 2886 9.18 6.39 20 90 182.60 77.50 100 0.00 528.9 19920331 160000.00 160500.00 539.4 68.67 19.11 0 11.13 45.25 1560 2985 9.22 8.33 26 117 182.60 77.50 100 0.00 551.4 19920331 160000.00 160500.00 561.4 68.64 19.11 0 11.08 24.52 1622 2995 9.26 10.41 34 145 182.60 77.50 100 0.00 573.9 19920331 160000.00 160500.00 583.4 68.61 19.11 0 11.06 -14.36 1571 3135 9.31 11.99 37 173 182.60 77.50 100 0.00 596.4 19920331 160500.00 161000.00 92.9 69.41 19.20 0 10.59 -8.48 7774 7774 10.30 19.81 8006 8006 182.60 77.50 0 5.67 95.2 19920331 160500.00 161000.00 96.0 69.40 19.20 0 10.15 -3.91 283 283 9.32 13.18 171 171 182.60 77.50 0 4.36 98.3 19920331 160500.00 161000.00 99.1 69.40 19.20 0 10.21 -0.49 203 203 9.09 13.78 64 64 182.60 77.50 0 4.06 101.5 19920331 160500.00 161000.00 102.2 69.39 19.20 0 10.37 -23.92 203 203 9.02 12.78 35 35 182.60 77.50 0 3.86 104.6 19920331 160500.00 161000.00 105.3 69.38 19.20 0 10.54 -8.43 205 205 9.01 9.78 21 21 182.60 77.50 0 3.72 107.8 19920331 160500.00 161000.00 108.3 69.38 19.20 0 10.75 4.03 206 191 9.47 6.88 17 38 182.60 77.50 0 2.92 110.9 19920331 160500.00 161000.00 111.4 69.37 19.20 0 10.95 7.05 305 275 9.47 5.57 15 34 182.60 77.50 0 2.68 114.1 19920331 160500.00 161000.00 114.5 69.37 19.20 0 11.05 -0.19 414 370 9.53 5.83 19 42 182.60 77.50 1 2.47 117.2 19920331 160500.00 161000.00 117.6 69.36 19.20 0 11.12 13.58 563 477 9.58 7.11 24 51 182.60 77.50 1 2.27 120.4 19920331 160500.00 161000.00 120.6 69.36 19.20 0 11.13 16.59 645 569 9.60 9.11 28 61 182.60 77.50 1 2.10 123.5 19920331 160500.00 161000.00 123.7 69.35 19.20 0 11.17 25.93 565 591 9.64 7.77 25 62 182.60 77.50 1 1.95 126.7 19920331 160500.00 161000.00 126.8 69.34 19.20 0 11.17 22.37 600 587 9.68 8.58 28 67 182.60 77.50 1 1.80 129.8 19920331 160500.00 161000.00 129.9 69.34 19.20 0 11.18 35.51 589 626 9.69 8.14 28 71 182.60 77.50 2 1.68 132.9 19920331 160500.00 161000.00 132.9 69.33 19.19 0 11.15 23.17 616 634 9.73 9.29 33 83 182.60 77.50 2 1.57 136.1 19920331 160500.00 161000.00 136.0 69.33 19.19 0 11.17 18.53 573 669 9.73 10.57 31 85 182.60 77.50 1 1.47 139.2 19920331 160500.00 161000.00 139.1 69.32 19.19 0 11.07 14.74 733 579 9.74 12.83 53 107 182.60 77.50 1 1.37 142.4 19920331 160500.00 161000.00 142.2 69.32 19.19 0 11.11 15.21 641 675 9.76 13.39 42 106 182.60 77.50 2 1.28 145.5 19920331 160500.00 161000.00 145.2 69.31 19.19 0 11.07 -32.78 748 680 9.79 16.04 57 130 182.60 77.50 3 1.20 148.7 19920331 160500.00 161000.00 148.3 69.31 19.19 0 11.06 17.95 685 702 9.76 16.31 52 126 182.60 77.50 5 1.12 151.8 19920331 160500.00 161000.00 151.4 69.30 19.19 0 11.11 -13.58 636 795 9.80 15.45 43 128 182.60 77.50 6 1.05 155.0 19920331 160500.00 161000.00 154.5 69.29 19.19 0 11.07 6.76 780 818 9.81 17.80 64 160 182.60 77.50 8 0.97 158.1 19920331 160500.00 161000.00 157.5 69.29 19.19 0 11.04 19.34 804 787 9.78 19.45 67 158 182.60 77.50 10 0.91 161.3 19920331 160500.00 161000.00 160.6 69.28 19.19 0 11.05 13.56 833 886 9.84 19.90 76 192 182.60 77.50 12 0.84 164.4 19920331 160500.00 161000.00 163.7 69.28 19.19 0 11.11 -39.16 787 1074 9.87 20.13 65 204 182.60 77.50 15 0.78 167.6 19920331 160500.00 161000.00 166.8 69.27 19.19 0 10.98 -50.37 1059 835 9.86 29.59 128 252 182.60 77.50 18 0.72 170.7 19920331 160500.00 161000.00 169.9 69.27 19.19 0 11.07 19.28 913 1081 9.91 23.68 95 260 182.60 77.50 22 0.66 173.9 19920331 160500.00 161000.00 172.9 69.26 19.19 0 11.07 -2.60 808 1055 9.91 26.06 87 256 182.60 77.50 26 0.60 177.0 19920331 160500.00 161000.00 176.0 69.26 19.19 0 11.09 -51.88 1211 1235 9.93 29.72 135 323 182.60 77.50 29 0.55 180.2 19920331 160500.00 161000.00 179.1 69.25 19.18 0 11.08 18.51 991 1256 9.94 29.01 106 310 182.60 77.50 33 0.50 183.3 19920331 160500.00 161000.00 182.2 69.24 19.18 0 11.12 1.80 1080 1345 9.97 34.25 126 349 182.60 77.50 37 0.44 186.5 19920331 160500.00 161000.00 185.2 69.24 19.18 0 11.17 -16.28 1095 1527 9.98 31.34 108 335 182.60 77.50 41 0.39 189.6 19920331 160500.00 161000.00 188.3 69.23 19.18 0 11.19 21.99 848 1321 10.02 27.39 89 304 182.60 77.50 47 0.34 192.8 19920331 160500.00 161000.00 191.4 69.23 19.18 0 11.19 -25.86 1040 1458 10.02 33.50 106 332 182.60 77.50 54 0.30 195.9 19920331 160500.00 161000.00 194.5 69.22 19.18 0 11.26 -63.60 941 1421 9.98 31.94 75 250 182.60 77.50 58 0.25 199.1 19920331 160500.00 161000.00 197.6 69.22 19.18 0 11.30 -13.88 935 1631 10.07 28.22 82 309 182.60 77.50 62 0.20 202.2 19920331 160500.00 161000.00 200.6 69.21 19.18 0 11.34 -52.31 1052 1707 10.07 30.43 82 291 182.60 77.50 65 0.16 205.3 19920331 160500.00 161000.00 203.7 69.21 19.18 0 11.34 -21.66 1152 1786 10.11 30.81 100 340 182.60 77.50 67 0.11 208.5 19920331 160500.00 161000.00 206.8 69.20 19.18 0 11.37 -29.89 1198 1737 10.11 30.97 94 306 182.60 77.50 68 0.07 211.6 19920331 160500.00 161000.00 209.9 69.20 19.18 0 11.38 -91.58 1164 1710 10.13 32.45 97 317 182.60 77.50 69 0.03 214.8 19920331 160500.00 161000.00 212.9 69.19 19.18 0 11.45 -67.96 1194 1932 10.18 28.97 87 317 182.60 77.50 70 0.01 217.9 19920331 160500.00 161000.00 216.0 69.19 19.18 0 11.45 -58.24 1451 1943 10.20 35.21 117 357 182.60 77.50 71 0.00 221.1 19920331 160500.00 161000.00 219.1 69.18 19.18 0 11.50 -88.19 1310 2054 10.25 31.48 100 353 182.60 77.50 73 0.00 224.2 19920331 160500.00 161000.00 222.2 69.17 19.17 0 11.50 -137.46 1344 2013 10.23 28.98 100 336 182.60 77.50 74 0.00 227.4 19920331 160500.00 161000.00 225.3 69.17 19.17 0 11.55 -57.25 1329 2148 10.24 29.27 89 326 182.60 77.50 75 0.00 230.5 19920331 160500.00 161000.00 228.3 69.16 19.17 0 11.55 -47.70 1533 2267 10.28 33.37 116 385 182.60 77.50 76 0.00 233.7 19920331 160500.00 161000.00 231.4 69.16 19.17 0 11.52 -31.95 1533 1876 10.22 33.91 121 331 182.60 77.50 77 0.00 236.8 19920331 160500.00 161000.00 234.5 69.15 19.17 0 11.60 -1.41 1258 2145 10.30 27.95 86 324 182.60 77.50 78 0.00 240.0 19920331 160500.00 161000.00 237.6 69.15 19.17 0 11.59 -101.95 1395 2084 10.29 31.38 100 334 182.60 77.50 79 0.00 243.1 19920331 160500.00 161000.00 240.6 69.14 19.17 0 11.63 -46.24 1498 2237 10.28 33.00 96 321 182.60 77.50 80 0.00 246.3 19920331 160500.00 161000.00 243.7 69.14 19.17 0 11.64 -95.05 1368 2247 10.36 33.97 93 346 182.60 77.50 82 0.00 249.4 19920331 160500.00 161000.00 246.8 69.13 19.17 0 11.64 -86.86 1274 2087 10.33 30.29 85 310 182.60 77.50 83 0.00 252.6 19920331 160500.00 161000.00 249.9 69.13 19.17 0 11.69 -74.10 1337 2347 10.40 30.18 90 356 182.60 77.50 84 0.00 255.7 19920331 160500.00 161000.00 253.0 69.12 19.17 0 11.71 -8.18 1316 2405 10.34 28.57 72 297 182.60 77.50 86 0.00 258.9 19920331 160500.00 161000.00 256.0 69.12 19.17 0 11.65 -13.27 1656 2265 10.39 36.12 119 379 182.60 77.50 87 0.00 262.0 19920331 160500.00 161000.00 259.1 69.11 19.17 0 11.66 -34.31 1494 2218 10.39 34.04 111 373 182.60 77.50 88 0.00 265.2 19920331 160500.00 161000.00 262.2 69.11 19.17 0 11.66 -77.28 1349 2126 10.36 33.41 97 342 182.60 77.50 90 0.00 268.3 19920331 160500.00 161000.00 265.3 69.10 19.17 0 11.69 10.03 1342 2126 10.40 33.84 85 312 182.60 77.50 92 0.00 271.5 19920331 160500.00 161000.00 268.4 69.10 19.16 0 11.71 19.38 1382 2442 10.43 33.32 90 365 182.60 77.50 93 0.00 274.6 19920331 160500.00 161000.00 271.4 69.09 19.16 0 11.72 -72.45 1303 2331 10.40 30.66 83 334 182.60 77.50 95 0.00 277.7 19920331 160500.00 161000.00 143.3 69.31 19.19 0 11.10 12.31 626 659 8.71 1.00 3 9 182.60 77.50 3 1.25 146.7 19920331 160500.00 161000.00 165.3 69.27 19.19 0 11.06 0.35 790 871 8.79 1.48 6 16 182.60 77.50 17 0.75 169.2 19920331 160500.00 161000.00 187.2 69.24 19.18 0 11.15 -23.40 1095 1317 8.87 2.24 9 25 182.60 77.50 45 0.36 191.7 19920331 160500.00 161000.00 209.2 69.20 19.18 0 11.38 -38.03 1161 1784 8.97 2.20 7 23 182.60 77.50 69 0.04 214.1 19920331 160500.00 161000.00 231.2 69.16 19.17 0 11.56 -42.76 1214 2136 9.11 1.93 6 23 182.60 77.50 77 0.00 236.6 19920331 160500.00 161000.00 253.2 69.12 19.17 0 11.66 -42.45 1253 2258 9.16 1.91 6 22 182.60 77.50 86 0.00 259.1 19920331 160500.00 161000.00 275.2 69.08 19.16 0 11.69 -39.08 1258 2276 9.24 1.93 6 24 182.60 77.50 95 0.00 281.6 19920331 160500.00 161000.00 297.2 69.05 19.16 0 11.68 -32.51 1277 2348 9.26 2.22 6 27 182.60 77.50 99 0.00 304.1 19920331 160500.00 161000.00 319.2 69.01 19.15 0 11.65 -28.96 1307 2445 9.18 2.55 6 28 182.60 77.50 100 0.00 326.6 19920331 160500.00 161000.00 341.2 68.98 19.15 0 11.61 -30.72 1336 2553 9.27 2.86 8 37 182.60 77.50 100 0.00 349.1 19920331 160500.00 161000.00 363.2 68.94 19.15 0 11.57 -28.28 1322 2658 9.26 3.23 9 43 182.60 77.50 100 0.00 371.5 19920331 160500.00 161000.00 385.2 68.90 19.14 0 11.51 -20.33 1340 2740 9.26 3.90 11 54 182.60 77.50 100 0.00 394.0 19920331 160500.00 161000.00 407.2 68.87 19.14 0 11.46 -12.82 1373 2800 9.29 5.15 14 69 182.60 77.50 100 0.00 416.5 19920331 160500.00 161000.00 429.2 68.84 19.13 0 11.40 -10.30 1386 2889 9.35 5.88 18 91 182.60 77.50 100 0.00 439.0 19920331 160500.00 161000.00 451.3 68.80 19.13 0 11.34 -5.79 1415 2870 9.38 8.11 24 115 182.60 77.50 100 0.00 461.5 19920331 160500.00 161000.00 473.3 68.77 19.13 0 11.29 -8.01 1416 2917 9.40 10.00 29 142 182.60 77.50 100 0.00 484.0 19920331 160500.00 161000.00 495.3 68.74 19.12 0 11.25 21.85 1397 3033 9.43 11.14 34 179 182.60 77.50 100 0.00 506.4 19920331 160500.00 161000.00 517.3 68.70 19.12 0 11.19 14.12 1483 3011 9.46 15.88 45 224 182.60 77.50 100 0.00 528.9 19920331 160500.00 161000.00 539.4 68.67 19.11 0 11.15 23.58 1481 3018 9.49 20.08 56 277 182.60 77.50 100 0.00 551.4 19920331 160500.00 161000.00 561.4 68.64 19.11 0 11.09 40.81 1490 3021 9.48 24.50 69 340 182.60 77.50 100 0.00 573.9 19920331 160500.00 161000.00 583.4 68.61 19.11 0 11.06 -23.86 1566 3114 9.55 29.54 88 426 182.60 77.50 100 0.00 596.4 19920331 161000.00 161500.00 92.9 69.41 19.20 0 10.47 6.50 5908 5908 10.21 15.97 6514 6514 182.60 77.50 0 5.76 95.2 19920331 161000.00 161500.00 96.0 69.40 19.20 0 10.11 21.24 299 299 9.37 15.44 210 210 182.60 77.50 0 4.39 98.3 19920331 161000.00 161500.00 99.1 69.40 19.20 0 10.19 35.08 287 287 9.34 14.74 163 163 182.60 77.50 0 4.33 101.5 19920331 161000.00 161500.00 102.2 69.39 19.20 0 10.30 13.61 201 201 9.11 11.96 55 55 182.60 77.50 0 4.03 104.6 19920331 161000.00 161500.00 105.3 69.38 19.20 0 10.47 -1.88 161 161 8.94 10.25 14 14 182.60 77.50 0 3.20 107.8 19920331 161000.00 161500.00 108.3 69.38 19.20 0 10.74 17.12 186 203 9.46 6.97 15 38 182.60 77.50 0 2.92 110.9 19920331 161000.00 161500.00 111.4 69.37 19.20 0 10.92 0.58 286 269 9.48 5.77 16 37 182.60 77.50 1 2.68 114.1 19920331 161000.00 161500.00 114.5 69.37 19.20 0 11.04 9.37 421 400 9.51 6.33 18 42 182.60 77.50 0 2.47 117.2 19920331 161000.00 161500.00 117.6 69.36 19.20 0 11.12 5.78 547 542 9.54 6.63 21 51 182.60 77.50 0 2.27 120.4 19920331 161000.00 161500.00 120.6 69.36 19.20 0 11.09 16.76 673 516 9.60 8.22 33 64 182.60 77.50 1 2.10 123.5 19920331 161000.00 161500.00 123.7 69.35 19.20 0 11.13 13.54 589 557 9.61 8.51 27 61 182.60 77.50 1 1.95 126.7 19920331 161000.00 161500.00 126.8 69.34 19.20 0 11.16 20.17 599 632 9.67 8.93 28 71 182.60 77.50 1 1.80 129.8 19920331 161000.00 161500.00 129.9 69.34 19.20 0 11.15 16.57 592 603 9.70 9.09 32 77 182.60 77.50 1 1.68 132.9 19920331 161000.00 161500.00 132.9 69.33 19.19 0 11.14 7.86 614 629 9.71 9.81 33 81 182.60 77.50 1 1.57 136.1 19920331 161000.00 161500.00 136.0 69.33 19.19 0 11.09 39.14 708 596 9.73 12.79 46 97 182.60 77.50 2 1.47 139.2 19920331 161000.00 161500.00 139.1 69.32 19.19 0 11.12 7.66 600 692 9.78 11.76 38 105 182.60 77.50 2 1.37 142.4 19920331 161000.00 161500.00 142.2 69.32 19.19 0 11.10 20.63 619 689 9.76 13.11 41 109 182.60 77.50 2 1.28 145.5 19920331 161000.00 161500.00 145.2 69.31 19.19 0 11.11 26.95 670 805 9.76 14.88 44 125 182.60 77.50 3 1.20 148.7 19920331 161000.00 161500.00 148.3 69.31 19.19 0 11.11 23.12 664 839 9.81 15.04 46 138 182.60 77.50 5 1.12 151.8 19920331 161000.00 161500.00 151.4 69.30 19.19 0 11.09 -3.06 704 811 9.80 15.16 51 141 182.60 77.50 6 1.05 155.0 19920331 161000.00 161500.00 154.5 69.29 19.19 0 11.07 43.33 688 854 9.81 17.83 54 156 182.60 77.50 8 0.97 158.1 19920331 161000.00 161500.00 157.5 69.29 19.19 0 11.01 29.72 853 807 9.82 23.42 85 195 182.60 77.50 10 0.91 161.3 19920331 161000.00 161500.00 160.6 69.28 19.19 0 11.01 -14.00 945 864 9.82 22.65 96 211 182.60 77.50 12 0.84 164.4 19920331 161000.00 161500.00 163.7 69.28 19.19 0 11.03 -5.59 818 844 9.81 23.83 74 182 182.60 77.50 15 0.78 167.6 19920331 161000.00 161500.00 166.8 69.27 19.19 0 11.04 46.47 801 936 9.87 23.08 85 229 182.60 77.50 18 0.72 170.7 19920331 161000.00 161500.00 169.9 69.27 19.19 0 11.10 33.21 790 1141 9.92 23.44 74 245 182.60 77.50 22 0.66 173.9 19920331 161000.00 161500.00 172.9 69.26 19.19 0 11.10 38.38 765 1110 9.92 23.50 74 240 182.60 77.50 25 0.60 177.0 19920331 161000.00 161500.00 176.0 69.26 19.19 0 11.10 -16.27 845 1180 9.94 26.58 87 274 182.60 77.50 28 0.55 180.2 19920331 161000.00 161500.00 179.1 69.25 19.18 0 11.09 14.20 1200 1345 9.94 34.12 136 350 182.60 77.50 32 0.50 183.3 19920331 161000.00 161500.00 182.2 69.24 19.18 0 11.16 -67.76 939 1353 9.95 27.89 89 287 182.60 77.50 36 0.44 186.5 19920331 161000.00 161500.00 185.2 69.24 19.18 0 11.12 -7.67 1008 1290 10.01 29.63 115 338 182.60 77.50 40 0.39 189.6 19920331 161000.00 161500.00 188.3 69.23 19.18 0 11.14 32.06 1056 1370 10.02 35.63 116 345 182.60 77.50 46 0.34 192.8 19920331 161000.00 161500.00 191.4 69.23 19.18 0 11.19 39.40 1184 1417 10.03 32.06 122 337 182.60 77.50 53 0.30 195.9 19920331 161000.00 161500.00 194.5 69.22 19.18 0 11.25 -31.72 1035 1557 10.03 29.82 93 308 182.60 77.50 57 0.25 199.1 19920331 161000.00 161500.00 197.6 69.22 19.18 0 11.31 -40.73 1083 1700 10.11 30.07 101 349 182.60 77.50 60 0.20 202.2 19920331 161000.00 161500.00 200.6 69.21 19.18 0 11.33 -26.32 1195 1740 10.13 35.78 107 353 182.60 77.50 64 0.16 205.3 19920331 161000.00 161500.00 203.7 69.21 19.18 0 11.36 -31.81 1086 1619 10.12 30.87 89 299 182.60 77.50 66 0.11 208.5 19920331 161000.00 161500.00 206.8 69.20 19.18 0 11.44 -112.41 1072 1950 10.16 23.23 80 321 182.60 77.50 67 0.07 211.6 19920331 161000.00 161500.00 209.9 69.20 19.18 0 11.44 -90.95 1264 1934 10.19 30.67 100 342 182.60 77.50 69 0.03 214.8 19920331 161000.00 161500.00 212.9 69.19 19.18 0 11.51 -1.48 1089 1989 10.20 24.72 70 289 182.60 77.50 70 0.01 217.9 19920331 161000.00 161500.00 216.0 69.19 19.18 0 11.48 -62.23 1416 1990 10.24 34.43 121 380 182.60 77.50 71 0.00 221.1 19920331 161000.00 161500.00 219.1 69.18 19.18 0 11.55 -71.26 1271 2176 10.20 28.95 82 309 182.60 77.50 73 0.00 224.2 19920331 161000.00 161500.00 222.2 69.17 19.17 0 11.55 1.05 1384 2237 10.26 30.05 99 357 182.60 77.50 74 0.00 227.4 19920331 161000.00 161500.00 225.3 69.17 19.17 0 11.55 -43.34 1262 2018 10.27 29.85 94 334 182.60 77.50 75 0.00 230.5 19920331 161000.00 161500.00 228.3 69.16 19.17 0 11.59 -68.41 1544 2358 10.29 33.65 109 370 182.60 77.50 76 0.00 233.7 19920331 161000.00 161500.00 231.4 69.16 19.17 0 11.63 -57.41 1134 2378 10.30 23.06 70 323 182.60 77.50 77 0.00 236.8 19920331 161000.00 161500.00 234.5 69.15 19.17 0 11.63 -50.03 1355 2314 10.31 32.72 83 325 182.60 77.50 78 0.00 240.0 19920331 161000.00 161500.00 237.6 69.15 19.17 0 11.67 -86.80 1177 2346 10.31 25.82 67 298 182.60 77.50 79 0.00 243.1 19920331 161000.00 161500.00 240.6 69.14 19.17 0 11.67 -51.86 1297 2316 10.32 27.06 81 321 182.60 77.50 80 0.00 246.3 19920331 161000.00 161500.00 243.7 69.14 19.17 0 11.66 -1.22 1254 2242 10.36 30.64 84 335 182.60 77.50 81 0.00 249.4 19920331 161000.00 161500.00 246.8 69.13 19.17 0 11.66 -71.87 1378 2330 10.30 31.17 78 300 182.60 77.50 82 0.00 252.6 19920331 161000.00 161500.00 249.9 69.13 19.17 0 11.68 -86.41 1287 2363 10.37 29.18 83 341 182.60 77.50 83 0.00 255.7 19920331 161000.00 161500.00 253.0 69.12 19.17 0 11.67 -35.42 1451 2328 10.36 32.26 96 347 182.60 77.50 85 0.00 258.9 19920331 161000.00 161500.00 256.0 69.12 19.17 0 11.71 -71.55 1212 2338 10.39 29.00 73 320 182.60 77.50 86 0.00 262.0 19920331 161000.00 161500.00 259.1 69.11 19.17 0 11.71 -49.85 1406 2529 10.40 29.38 96 379 182.60 77.50 88 0.00 265.2 19920331 161000.00 161500.00 262.2 69.11 19.17 0 11.71 -31.62 1361 2367 10.35 28.97 84 324 182.60 77.50 90 0.00 268.3 19920331 161000.00 161500.00 265.3 69.10 19.17 0 11.71 -16.79 1250 2384 10.39 29.76 80 340 182.60 77.50 92 0.00 271.5 19920331 161000.00 161500.00 268.4 69.10 19.16 0 11.74 -90.46 1053 2427 10.43 23.79 60 316 182.60 77.50 93 0.00 274.6 19920331 161000.00 161500.00 271.4 69.09 19.16 0 11.70 -5.65 1263 2337 10.41 28.09 79 335 182.60 77.50 94 0.00 277.7 19920331 161000.00 161500.00 143.3 69.31 19.19 0 11.08 9.40 621 644 8.61 1.00 3 8 182.60 77.50 3 1.25 146.7 19920331 161000.00 161500.00 165.3 69.27 19.19 0 11.06 1.28 788 883 8.64 1.00 5 12 182.60 77.50 17 0.75 169.2 19920331 161000.00 161500.00 187.2 69.24 19.18 0 11.16 -21.23 1114 1339 8.74 1.42 6 17 182.60 77.50 44 0.36 191.7 19920331 161000.00 161500.00 209.2 69.20 19.18 0 11.40 -37.80 1182 1793 8.92 1.59 5 19 182.60 77.50 69 0.04 214.1 19920331 161000.00 161500.00 231.2 69.16 19.17 0 11.58 -39.58 1226 2117 9.02 1.47 4 17 182.60 77.50 77 0.00 236.6 19920331 161000.00 161500.00 253.2 69.12 19.17 0 11.66 -38.61 1257 2246 9.08 1.57 4 17 182.60 77.50 85 0.00 259.1 19920331 161000.00 161500.00 275.2 69.08 19.16 0 11.68 -36.42 1271 2257 9.08 1.55 4 16 182.60 77.50 95 0.00 281.6 19920331 161000.00 161500.00 297.2 69.05 19.16 0 11.67 -34.50 1303 2334 9.11 1.59 4 19 182.60 77.50 99 0.00 304.1 19920331 161000.00 161500.00 319.2 69.01 19.15 0 11.64 -32.30 1327 2437 9.10 1.77 5 20 182.60 77.50 100 0.00 326.6 19920331 161000.00 161500.00 341.2 68.98 19.15 0 11.60 -29.44 1338 2548 9.10 1.77 5 23 182.60 77.50 100 0.00 349.1 19920331 161000.00 161500.00 363.2 68.94 19.15 0 11.55 -25.05 1351 2650 9.10 1.96 6 27 182.60 77.50 100 0.00 371.5 19920331 161000.00 161500.00 385.2 68.90 19.14 0 11.50 -17.31 1359 2737 9.10 2.06 7 31 182.60 77.50 100 0.00 394.0 19920331 161000.00 161500.00 407.2 68.87 19.14 0 11.44 -15.53 1370 2808 9.10 2.64 8 36 182.60 77.50 100 0.00 416.5 19920331 161000.00 161500.00 429.2 68.84 19.13 0 11.38 -13.11 1410 2854 9.12 3.07 10 46 182.60 77.50 100 0.00 439.0 19920331 161000.00 161500.00 451.3 68.80 19.13 0 11.32 -11.78 1421 2881 9.15 4.07 12 58 182.60 77.50 100 0.00 461.5 19920331 161000.00 161500.00 473.3 68.77 19.13 0 11.27 -13.45 1436 2981 9.12 4.64 13 63 182.60 77.50 100 0.00 484.0 19920331 161000.00 161500.00 495.3 68.74 19.12 0 11.21 -2.99 1485 3010 9.18 6.31 18 85 182.60 77.50 100 0.00 506.4 19920331 161000.00 161500.00 517.3 68.70 19.12 0 11.17 2.07 1498 3112 9.21 6.69 22 104 182.60 77.50 100 0.00 528.9 19920331 161000.00 161500.00 539.4 68.67 19.11 0 11.13 -10.70 1566 3219 9.24 8.55 27 127 182.60 77.50 100 0.00 551.4 19920331 161000.00 161500.00 561.4 68.64 19.11 0 11.08 4.53 1531 3142 9.27 9.63 31 150 182.60 77.50 100 0.00 573.9 19920331 161000.00 161500.00 583.4 68.61 19.11 0 11.03 0.12 1646 3255 9.27 13.87 39 183 182.60 77.50 100 0.00 596.4 19920331 161500.00 162000.00 92.9 69.41 19.20 0 10.43 14.12 5596 5596 10.12 14.39 5438 5438 182.60 77.50 0 5.86 95.2 19920331 161500.00 162000.00 96.0 69.40 19.20 0 10.68 1.53 10020 10020 10.19 13.67 6408 6408 182.60 77.50 0 5.93 98.3 19920331 161500.00 162000.00 99.1 69.40 19.20 0 10.21 -27.64 315 315 9.28 16.54 141 141 182.60 77.50 0 4.29 101.5 19920331 161500.00 162000.00 102.2 69.39 19.20 0 10.31 -30.87 174 174 9.01 13.58 31 31 182.60 77.50 0 3.75 104.6 19920331 161500.00 162000.00 105.3 69.38 19.20 0 10.50 -8.47 200 200 8.99 10.76 18 18 182.60 77.50 0 3.43 107.8 19920331 161500.00 162000.00 108.3 69.38 19.20 0 10.74 6.39 203 185 9.43 6.18 15 34 182.60 77.50 0 2.92 110.9 19920331 161500.00 162000.00 111.4 69.37 19.20 0 10.91 -1.49 302 280 9.48 5.79 17 39 182.60 77.50 0 2.68 114.1 19920331 161500.00 162000.00 114.5 69.37 19.20 0 11.00 8.07 440 379 9.50 7.05 21 45 182.60 77.50 0 2.47 117.2 19920331 161500.00 162000.00 117.6 69.36 19.20 0 11.10 14.87 496 484 9.52 6.81 20 46 182.60 77.50 0 2.27 120.4 19920331 161500.00 162000.00 120.6 69.36 19.20 0 11.12 1.35 577 515 9.56 7.39 24 52 182.60 77.50 0 2.10 123.5 19920331 161500.00 162000.00 123.7 69.35 19.20 0 11.17 17.39 557 579 9.62 7.19 22 55 182.60 77.50 0 1.95 126.7 19920331 161500.00 162000.00 126.8 69.34 19.20 0 11.16 23.42 563 590 9.65 7.72 24 62 182.60 77.50 1 1.80 129.8 19920331 161500.00 162000.00 129.9 69.34 19.20 0 11.13 13.03 598 574 9.69 9.39 30 73 182.60 77.50 1 1.68 132.9 19920331 161500.00 162000.00 132.9 69.33 19.19 0 11.11 5.32 642 578 9.70 10.63 37 83 182.60 77.50 1 1.57 136.1 19920331 161500.00 162000.00 136.0 69.33 19.19 0 11.10 -8.19 621 588 9.73 11.06 40 91 182.60 77.50 2 1.47 139.2 19920331 161500.00 162000.00 139.1 69.32 19.19 0 11.12 -41.57 588 648 9.74 11.81 36 95 182.60 77.50 2 1.37 142.4 19920331 161500.00 162000.00 142.2 69.32 19.19 0 11.11 -20.01 653 708 9.76 13.16 43 111 182.60 77.50 3 1.28 145.5 19920331 161500.00 162000.00 145.2 69.31 19.19 0 11.06 1.83 784 673 9.76 15.84 58 124 182.60 77.50 4 1.20 148.7 19920331 161500.00 162000.00 148.3 69.31 19.19 0 11.02 -22.88 771 687 9.75 17.26 62 137 182.60 77.50 5 1.12 151.8 19920331 161500.00 162000.00 151.4 69.30 19.19 0 11.04 16.42 730 737 9.75 16.88 59 140 182.60 77.50 6 1.05 155.0 19920331 161500.00 162000.00 154.5 69.29 19.19 0 11.05 -36.85 709 833 9.83 18.35 62 171 182.60 77.50 8 0.97 158.1 19920331 161500.00 162000.00 157.5 69.29 19.19 0 11.01 12.51 789 792 9.81 21.62 80 188 182.60 77.50 10 0.91 161.3 19920331 161500.00 162000.00 160.6 69.28 19.19 0 10.98 -2.43 947 834 9.79 26.68 100 211 182.60 77.50 12 0.84 164.4 19920331 161500.00 162000.00 163.7 69.28 19.19 0 10.95 16.79 968 784 9.88 28.25 126 260 182.60 77.50 15 0.78 167.6 19920331 161500.00 162000.00 166.8 69.27 19.19 0 11.01 34.83 1036 1037 9.88 27.73 117 283 182.60 77.50 17 0.72 170.7 19920331 161500.00 162000.00 169.9 69.27 19.19 0 11.05 40.89 887 1056 9.90 25.61 92 258 182.60 77.50 20 0.66 173.9 19920331 161500.00 162000.00 172.9 69.26 19.19 0 11.09 -11.07 817 1159 9.91 22.55 78 250 182.60 77.50 24 0.60 177.0 19920331 161500.00 162000.00 176.0 69.26 19.19 0 11.10 -33.76 987 1304 9.97 27.78 100 310 182.60 77.50 27 0.55 180.2 19920331 161500.00 162000.00 179.1 69.25 19.18 0 11.10 -3.97 817 1203 9.93 27.90 84 275 182.60 77.50 31 0.50 183.3 19920331 161500.00 162000.00 182.2 69.24 19.18 0 11.17 -12.05 742 1354 10.00 26.38 71 286 182.60 77.50 35 0.44 186.5 19920331 161500.00 162000.00 185.2 69.24 19.18 0 11.11 -34.12 1155 1400 9.97 36.46 138 375 182.60 77.50 40 0.39 189.6 19920331 161500.00 162000.00 188.3 69.23 19.18 0 11.22 -29.94 907 1464 10.03 28.53 87 310 182.60 77.50 46 0.34 192.8 19920331 161500.00 162000.00 191.4 69.23 19.18 0 11.18 -33.84 1157 1439 9.99 35.92 125 341 182.60 77.50 52 0.30 195.9 19920331 161500.00 162000.00 194.5 69.22 19.18 0 11.23 -63.60 1114 1577 10.07 33.57 115 365 182.60 77.50 56 0.25 199.1 19920331 161500.00 162000.00 197.6 69.22 19.18 0 11.33 -43.91 1005 1787 10.09 28.62 87 336 182.60 77.50 59 0.20 202.2 19920331 161500.00 162000.00 200.6 69.21 19.18 0 11.30 -120.27 1292 1578 10.07 33.57 120 328 182.60 77.50 63 0.16 205.3 19920331 161500.00 162000.00 203.7 69.21 19.18 0 11.36 -33.73 1161 1756 10.12 30.97 95 321 182.60 77.50 64 0.11 208.5 19920331 161500.00 162000.00 206.8 69.20 19.18 0 11.44 -83.26 1086 1993 10.15 29.35 78 315 182.60 77.50 65 0.07 211.6 19920331 161500.00 162000.00 209.9 69.20 19.18 0 11.47 -14.29 1099 1990 10.17 25.74 74 298 182.60 77.50 67 0.03 214.8 19920331 161500.00 162000.00 212.9 69.19 19.18 0 11.51 -47.27 1085 2102 10.20 25.10 71 305 182.60 77.50 69 0.01 217.9 19920331 161500.00 162000.00 216.0 69.19 19.18 0 11.52 -52.81 1242 2048 10.21 27.44 87 318 182.60 77.50 71 0.00 221.1 19920331 161500.00 162000.00 219.1 69.18 19.18 0 11.49 8.01 1358 1960 10.24 35.15 109 355 182.60 77.50 72 0.00 224.2 19920331 161500.00 162000.00 222.2 69.17 19.17 0 11.55 4.73 1405 2145 10.21 33.27 92 313 182.60 77.50 73 0.00 227.4 19920331 161500.00 162000.00 225.3 69.17 19.17 0 11.57 -46.46 1285 2199 10.26 29.57 85 326 182.60 77.50 75 0.00 230.5 19920331 161500.00 162000.00 228.3 69.16 19.17 0 11.62 20.65 1294 2221 10.26 28.38 79 301 182.60 77.50 76 0.00 233.7 19920331 161500.00 162000.00 231.4 69.16 19.17 0 11.58 -9.46 1356 2108 10.24 32.54 85 298 182.60 77.50 77 0.00 236.8 19920331 161500.00 162000.00 234.5 69.15 19.17 0 11.65 -6.99 1196 2233 10.31 25.35 71 302 182.60 77.50 78 0.00 240.0 19920331 161500.00 162000.00 237.6 69.15 19.17 0 11.70 -70.45 1184 2444 10.35 23.60 66 310 182.60 77.50 79 0.00 243.1 19920331 161500.00 162000.00 240.6 69.14 19.17 0 11.66 -8.01 1290 2317 10.33 28.43 75 308 182.60 77.50 80 0.00 246.3 19920331 161500.00 162000.00 243.7 69.14 19.17 0 11.70 37.74 1239 2485 10.35 25.89 70 314 182.60 77.50 81 0.00 249.4 19920331 161500.00 162000.00 246.8 69.13 19.17 0 11.68 1.12 1301 2364 10.34 29.69 80 323 182.60 77.50 82 0.00 252.6 19920331 161500.00 162000.00 249.9 69.13 19.17 0 11.69 -28.96 1325 2508 10.36 28.48 78 336 182.60 77.50 83 0.00 255.7 19920331 161500.00 162000.00 253.0 69.12 19.17 0 11.69 57.23 1283 2276 10.37 30.92 83 327 182.60 77.50 84 0.00 258.9 19920331 161500.00 162000.00 256.0 69.12 19.17 0 11.69 45.68 1313 2382 10.40 28.97 93 375 182.60 77.50 86 0.00 262.0 19920331 161500.00 162000.00 259.1 69.11 19.17 0 11.72 -22.47 1258 2457 10.41 27.17 78 347 182.60 77.50 88 0.00 265.2 19920331 161500.00 162000.00 262.2 69.11 19.17 0 11.70 -42.68 1358 2395 10.40 31.98 89 358 182.60 77.50 89 0.00 268.3 19920331 161500.00 162000.00 265.3 69.10 19.17 0 11.70 -48.23 1263 2224 10.36 29.05 74 298 182.60 77.50 91 0.00 271.5 19920331 161500.00 162000.00 268.4 69.10 19.16 0 11.72 15.01 1251 2439 10.41 30.38 78 344 182.60 77.50 92 0.00 274.6 19920331 161500.00 162000.00 271.4 69.09 19.16 0 11.68 -64.53 1404 2162 10.39 32.87 98 342 182.60 77.50 94 0.00 277.7 19920331 161500.00 162000.00 143.3 69.31 19.19 0 11.08 7.86 595 640 9.17 5.26 9 22 182.60 77.50 3 1.25 146.7 19920331 161500.00 162000.00 165.3 69.27 19.19 0 11.07 -15.32 708 903 9.52 4.11 16 57 182.60 77.50 16 0.75 169.2 19920331 161500.00 162000.00 187.2 69.24 19.18 0 11.12 -31.06 1311 1277 9.58 7.74 65 148 182.60 77.50 44 0.36 191.7 19920331 161500.00 162000.00 209.2 69.20 19.18 0 11.39 -41.50 1247 1842 9.63 13.30 32 104 182.60 77.50 67 0.04 214.1 19920331 161500.00 162000.00 231.2 69.16 19.17 0 11.58 -28.40 1226 2141 9.72 8.99 28 107 182.60 77.50 77 0.00 236.6 19920331 161500.00 162000.00 253.2 69.12 19.17 0 11.66 -29.50 1254 2283 9.78 5.73 30 119 182.60 77.50 84 0.00 259.1 19920331 161500.00 162000.00 275.2 69.08 19.16 0 11.69 -24.64 1276 2326 9.81 5.33 32 126 182.60 77.50 94 0.00 281.6 19920331 161500.00 162000.00 297.2 69.05 19.16 0 11.68 -30.44 1289 2412 9.84 5.34 34 140 182.60 77.50 99 0.00 304.1 19920331 161500.00 162000.00 319.2 69.01 19.15 0 11.65 -31.40 1300 2518 9.89 5.48 40 171 182.60 77.50 100 0.00 326.6 19920331 161500.00 162000.00 341.2 68.98 19.15 0 11.60 -15.48 1317 2643 9.93 6.05 48 215 182.60 77.50 100 0.00 349.1 19920331 161500.00 162000.00 363.2 68.94 19.15 0 11.56 -10.40 1322 2766 9.97 6.91 57 271 182.60 77.50 100 0.00 371.5 19920331 161500.00 162000.00 385.2 68.90 19.14 0 11.50 -2.25 1337 2865 10.02 8.36 72 360 182.60 77.50 100 0.00 394.0 19920331 161500.00 162000.00 407.2 68.87 19.14 0 11.45 -7.28 1358 2942 10.06 10.60 91 471 182.60 77.50 100 0.00 416.5 19920331 161500.00 162000.00 429.2 68.84 19.13 0 11.39 -1.37 1384 2978 10.11 13.93 120 623 182.60 77.50 100 0.00 439.0 19920331 161500.00 162000.00 451.3 68.80 19.13 0 11.33 1.17 1408 3080 10.15 17.11 154 835 182.60 77.50 100 0.00 461.5 19920331 161500.00 162000.00 473.3 68.77 19.13 0 11.27 21.20 1536 3047 10.20 24.17 226 1106 182.60 77.50 100 0.00 484.0 19920331 161500.00 162000.00 495.3 68.74 19.12 0 11.23 33.71 1528 3110 10.25 32.54 279 1420 182.60 77.50 100 0.00 506.4 19920331 161500.00 162000.00 517.3 68.70 19.12 0 11.18 39.07 1432 3149 10.28 35.70 318 1728 182.60 77.50 100 0.00 528.9 19920331 161500.00 162000.00 539.4 68.67 19.11 0 11.14 50.38 1486 3324 10.33 49.20 406 2335 182.60 77.50 100 0.00 551.4 19920331 161500.00 162000.00 561.4 68.64 19.11 0 11.09 90.77 1564 3407 10.38 77.55 533 3034 182.60 77.50 100 0.00 573.9 19920331 161500.00 162000.00 583.4 68.61 19.11 0 11.15 286.01 1426 3329 10.47 168.76 427 2650 182.60 77.50 100 0.00 596.4 19920331 162000.00 162500.00 92.9 69.41 19.20 0 10.18 1.09 1061 1061 10.11 15.52 2378 2378 182.60 77.50 0 4.99 95.2 19920331 162000.00 162500.00 96.0 69.40 19.20 0 10.06 -2.17 273 273 8.93 14.71 58 58 182.60 77.50 0 4.43 98.3 19920331 162000.00 162500.00 99.1 69.40 19.20 0 10.24 -5.04 260 260 9.20 13.22 100 100 182.60 77.50 0 4.24 101.5 19920331 162000.00 162500.00 102.2 69.39 19.20 0 10.37 0.26 346 346 8.91 11.61 25 25 182.60 77.50 0 4.36 104.6 19920331 162000.00 162500.00 105.3 69.38 19.20 0 10.52 1.94 202 202 8.99 10.23 21 21 182.60 77.50 0 3.64 107.8 19920331 162000.00 162500.00 108.3 69.38 19.20 0 10.73 5.72 212 183 9.41 6.79 16 34 182.60 77.50 0 2.92 110.9 19920331 162000.00 162500.00 111.4 69.37 19.20 0 10.92 14.05 262 280 9.46 5.93 14 35 182.60 77.50 0 2.68 114.1 19920331 162000.00 162500.00 114.5 69.37 19.20 0 11.03 15.43 381 400 9.50 6.18 17 43 182.60 77.50 1 2.47 117.2 19920331 162000.00 162500.00 117.6 69.36 19.20 0 11.06 11.98 529 431 9.49 6.94 22 45 182.60 77.50 1 2.27 120.4 19920331 162000.00 162500.00 120.6 69.36 19.20 0 11.13 14.85 550 537 9.54 7.81 22 51 182.60 77.50 1 2.10 123.5 19920331 162000.00 162500.00 123.7 69.35 19.20 0 11.15 21.87 501 564 9.63 7.75 21 57 182.60 77.50 1 1.95 126.7 19920331 162000.00 162500.00 126.8 69.34 19.20 0 11.13 16.52 513 548 9.65 8.18 24 62 182.60 77.50 1 1.80 129.8 19920331 162000.00 162500.00 129.9 69.34 19.20 0 11.11 -2.99 597 568 9.64 9.64 31 70 182.60 77.50 2 1.68 132.9 19920331 162000.00 162500.00 132.9 69.33 19.19 0 11.10 17.66 629 580 9.66 10.40 35 79 182.60 77.50 2 1.57 136.1 19920331 162000.00 162500.00 136.0 69.33 19.19 0 11.11 5.94 541 611 9.69 10.46 29 78 182.60 77.50 2 1.47 139.2 19920331 162000.00 162500.00 139.1 69.32 19.19 0 11.10 13.22 601 666 9.71 12.83 37 97 182.60 77.50 2 1.37 142.4 19920331 162000.00 162500.00 142.2 69.32 19.19 0 11.04 15.11 708 628 9.71 14.51 49 108 182.60 77.50 3 1.28 145.5 19920331 162000.00 162500.00 145.2 69.31 19.19 0 11.03 -15.12 721 634 9.74 14.99 58 124 182.60 77.50 4 1.20 148.7 19920331 162000.00 162500.00 148.3 69.31 19.19 0 11.03 6.25 663 683 9.77 16.46 52 131 182.60 77.50 5 1.12 151.8 19920331 162000.00 162500.00 151.4 69.30 19.19 0 11.03 -15.59 653 755 9.78 17.88 55 148 182.60 77.50 6 1.05 155.0 19920331 162000.00 162500.00 154.5 69.29 19.19 0 11.01 18.19 661 706 9.78 18.11 59 149 182.60 77.50 8 0.97 158.1 19920331 162000.00 162500.00 157.5 69.29 19.19 0 11.03 22.90 865 875 9.85 21.60 86 208 182.60 77.50 9 0.91 161.3 19920331 162000.00 162500.00 160.6 69.28 19.19 0 11.00 9.05 900 832 9.83 21.38 95 213 182.60 77.50 11 0.84 164.4 19920331 162000.00 162500.00 163.7 69.28 19.19 0 11.04 4.82 771 916 9.81 21.13 66 185 182.60 77.50 13 0.78 167.6 19920331 162000.00 162500.00 166.8 69.27 19.19 0 10.99 15.00 997 928 9.86 23.91 118 267 182.60 77.50 16 0.72 170.7 19920331 162000.00 162500.00 169.9 69.27 19.19 0 11.02 -79.56 963 1023 9.86 29.30 104 261 182.60 77.50 20 0.66 173.9 19920331 162000.00 162500.00 172.9 69.26 19.19 0 11.06 8.70 816 1111 9.91 25.52 82 257 182.60 77.50 24 0.60 177.0 19920331 162000.00 162500.00 176.0 69.26 19.19 0 11.06 -40.20 1073 1277 9.95 33.15 132 360 182.60 77.50 27 0.55 180.2 19920331 162000.00 162500.00 179.1 69.25 19.18 0 11.11 7.37 817 1217 9.96 25.74 86 286 182.60 77.50 31 0.50 183.3 19920331 162000.00 162500.00 182.2 69.24 19.18 0 11.08 -22.33 1238 1345 9.94 36.49 145 362 182.60 77.50 34 0.44 186.5 19920331 162000.00 162500.00 185.2 69.24 19.18 0 11.13 -41.02 1089 1390 10.00 30.49 121 352 182.60 77.50 39 0.39 189.6 19920331 162000.00 162500.00 188.3 69.23 19.18 0 11.17 2.90 1141 1495 10.00 31.91 117 346 182.60 77.50 45 0.34 192.8 19920331 162000.00 162500.00 191.4 69.23 19.18 0 11.16 -69.72 1416 1540 9.98 42.74 167 400 182.60 77.50 51 0.30 195.9 19920331 162000.00 162500.00 194.5 69.22 19.18 0 11.21 24.55 1216 1488 10.02 32.03 129 353 182.60 77.50 55 0.25 199.1 19920331 162000.00 162500.00 197.6 69.22 19.18 0 11.26 -91.63 1291 1658 10.08 34.12 133 378 182.60 77.50 58 0.20 202.2 19920331 162000.00 162500.00 200.6 69.21 19.18 0 11.32 -32.43 1184 1738 10.10 30.26 106 344 182.60 77.50 61 0.16 205.3 19920331 162000.00 162500.00 203.7 69.21 19.18 0 11.33 -90.62 1317 1828 10.16 33.04 135 418 182.60 77.50 63 0.11 208.5 19920331 162000.00 162500.00 206.8 69.20 19.18 0 11.38 -64.53 1222 1860 10.14 32.31 104 348 182.60 77.50 65 0.07 211.6 19920331 162000.00 162500.00 209.9 69.20 19.18 0 11.48 2.96 1142 2191 10.17 28.19 79 331 182.60 77.50 67 0.03 214.8 19920331 162000.00 162500.00 212.9 69.19 19.18 0 11.47 -41.76 1255 2065 10.20 30.56 97 352 182.60 77.50 69 0.01 217.9 19920331 162000.00 162500.00 216.0 69.19 19.18 0 11.47 4.33 1470 2109 10.17 34.65 105 339 182.60 77.50 70 0.00 221.1 19920331 162000.00 162500.00 219.1 69.18 19.18 0 11.58 -28.02 1078 2228 10.22 22.90 63 289 182.60 77.50 72 0.00 224.2 19920331 162000.00 162500.00 222.2 69.17 19.17 0 11.53 -75.67 1299 2222 10.24 31.02 91 352 182.60 77.50 73 0.00 227.4 19920331 162000.00 162500.00 225.3 69.17 19.17 0 11.58 -29.65 1162 2099 10.25 24.85 71 287 182.60 77.50 74 0.00 230.5 19920331 162000.00 162500.00 228.3 69.16 19.17 0 11.58 -37.36 1242 2214 10.25 29.69 80 314 182.60 77.50 75 0.00 233.7 19920331 162000.00 162500.00 231.4 69.16 19.17 0 11.55 -29.76 1428 2052 10.32 34.07 123 396 182.60 77.50 76 0.00 236.8 19920331 162000.00 162500.00 234.5 69.15 19.17 0 11.62 -15.74 1265 2263 10.30 30.70 79 321 182.60 77.50 77 0.00 240.0 19920331 162000.00 162500.00 237.6 69.15 19.17 0 11.63 -38.93 1338 2341 10.26 28.65 76 299 182.60 77.50 79 0.00 243.1 19920331 162000.00 162500.00 240.6 69.14 19.17 0 11.63 -33.02 1413 2277 10.32 31.63 98 352 182.60 77.50 80 0.00 246.3 19920331 162000.00 162500.00 243.7 69.14 19.17 0 11.64 -56.99 1479 2372 10.32 31.37 103 364 182.60 77.50 81 0.00 249.4 19920331 162000.00 162500.00 246.8 69.13 19.17 0 11.66 -47.42 1382 2351 10.34 30.09 81 322 182.60 77.50 81 0.00 252.6 19920331 162000.00 162500.00 249.9 69.13 19.17 0 11.72 -15.22 1293 2538 10.39 23.36 73 326 182.60 77.50 82 0.00 255.7 19920331 162000.00 162500.00 253.0 69.12 19.17 0 11.67 -15.74 1247 2244 10.36 29.83 79 319 182.60 77.50 84 0.00 258.9 19920331 162000.00 162500.00 256.0 69.12 19.17 0 11.70 1.34 1113 2168 10.35 25.45 64 283 182.60 77.50 86 0.00 262.0 19920331 162000.00 162500.00 259.1 69.11 19.17 0 11.71 29.19 1140 2333 10.36 26.43 68 307 182.60 77.50 87 0.00 265.2 19920331 162000.00 162500.00 262.2 69.11 19.17 0 11.74 -38.01 1132 2421 10.36 24.87 62 295 182.60 77.50 89 0.00 268.3 19920331 162000.00 162500.00 265.3 69.10 19.17 0 11.70 -108.43 1405 2391 10.35 30.39 82 318 182.60 77.50 91 0.00 271.5 19920331 162000.00 162500.00 268.4 69.10 19.16 0 11.71 9.04 1404 2413 10.41 32.05 86 344 182.60 77.50 92 0.00 274.6 19920331 162000.00 162500.00 271.4 69.09 19.16 0 11.69 -35.90 1312 2446 10.42 32.79 92 385 182.60 77.50 93 0.00 277.7 19920331 162000.00 162500.00 143.3 69.31 19.19 0 11.06 8.58 592 632 8.63 1.00 3 8 182.60 77.50 3 1.25 146.7 19920331 162000.00 162500.00 165.3 69.27 19.19 0 11.04 -2.82 791 872 8.62 1.00 5 12 182.60 77.50 15 0.75 169.2 19920331 162000.00 162500.00 187.2 69.24 19.18 0 11.15 -27.71 1145 1350 8.73 1.43 7 18 182.60 77.50 43 0.36 191.7 19920331 162000.00 162500.00 209.2 69.20 19.18 0 11.38 -37.05 1195 1804 8.92 1.58 6 19 182.60 77.50 67 0.04 214.1 19920331 162000.00 162500.00 231.2 69.16 19.17 0 11.55 -35.55 1234 2099 9.05 1.51 5 19 182.60 77.50 76 0.00 236.6 19920331 162000.00 162500.00 253.2 69.12 19.17 0 11.64 -32.01 1268 2236 9.11 1.34 4 18 182.60 77.50 84 0.00 259.1 19920331 162000.00 162500.00 275.2 69.08 19.16 0 11.67 -26.35 1270 2272 9.11 1.43 4 18 182.60 77.50 94 0.00 281.6 19920331 162000.00 162500.00 297.2 69.05 19.16 0 11.67 -20.66 1291 2319 9.09 1.50 4 18 182.60 77.50 99 0.00 304.1 19920331 162000.00 162500.00 319.2 69.01 19.15 0 11.64 -17.19 1308 2426 9.12 1.48 5 21 182.60 77.50 100 0.00 326.6 19920331 162000.00 162500.00 341.2 68.98 19.15 0 11.60 -9.97 1336 2504 9.10 1.62 5 22 182.60 77.50 100 0.00 349.1 19920331 162000.00 162500.00 363.2 68.94 19.15 0 11.56 -7.19 1349 2597 9.10 1.88 6 27 182.60 77.50 100 0.00 371.5 19920331 162000.00 162500.00 385.2 68.90 19.14 0 11.51 -8.87 1349 2675 9.07 2.05 6 29 182.60 77.50 100 0.00 394.0 19920331 162000.00 162500.00 407.2 68.87 19.14 0 11.45 0.63 1372 2733 9.05 2.62 7 33 182.60 77.50 100 0.00 416.5 19920331 162000.00 162500.00 429.2 68.84 19.13 0 11.40 9.21 1374 2789 9.13 3.15 9 45 182.60 77.50 100 0.00 439.0 19920331 162000.00 162500.00 451.3 68.80 19.13 0 11.34 1.83 1399 2855 9.11 3.70 10 48 182.60 77.50 100 0.00 461.5 19920331 162000.00 162500.00 473.3 68.77 19.13 0 11.29 8.32 1423 2916 9.18 4.10 14 67 182.60 77.50 100 0.00 484.0 19920331 162000.00 162500.00 495.3 68.74 19.12 0 11.24 8.88 1487 2871 9.18 6.06 17 77 182.60 77.50 100 0.00 506.4 19920331 162000.00 162500.00 517.3 68.70 19.12 0 11.19 17.90 1468 2979 9.19 6.84 18 88 182.60 77.50 100 0.00 528.9 19920331 162000.00 162500.00 539.4 68.67 19.11 0 11.14 20.54 1475 2952 9.24 8.01 24 111 182.60 77.50 100 0.00 551.4 19920331 162000.00 162500.00 561.4 68.64 19.11 0 11.09 9.49 1580 2922 9.28 9.49 32 140 182.60 77.50 100 0.00 573.9 19920331 162000.00 162500.00 583.4 68.61 19.11 0 11.06 31.93 1570 3089 9.31 12.31 37 172 182.60 77.50 100 0.00 596.4 19920331 162500.00 163000.00 92.9 69.41 19.20 0 10.36 -24.13 3466 3466 10.32 21.21 6689 6689 182.60 77.50 0 5.42 95.2 19920331 162500.00 163000.00 96.0 69.40 19.20 0 10.14 -33.09 471 471 9.66 15.13 536 536 182.60 77.50 0 4.62 98.3 19920331 162500.00 163000.00 99.1 69.40 19.20 0 10.18 16.26 316 316 9.29 17.39 148 148 182.60 77.50 0 4.29 101.5 19920331 162500.00 163000.00 102.2 69.39 19.20 0 10.34 2.07 415 415 9.40 14.23 192 192 182.60 77.50 0 4.43 104.6 19920331 162500.00 163000.00 105.3 69.38 19.20 0 10.47 -19.10 170 170 8.97 10.37 18 18 182.60 77.50 1 3.47 107.8 19920331 162500.00 163000.00 108.3 69.38 19.20 0 10.78 24.99 180 200 9.46 5.90 13 34 182.60 77.50 1 2.92 110.9 19920331 162500.00 163000.00 111.4 69.37 19.20 0 10.93 12.31 275 280 9.48 5.57 15 36 182.60 77.50 0 2.68 114.1 19920331 162500.00 163000.00 114.5 69.37 19.20 0 11.04 7.26 386 415 9.50 6.29 16 42 182.60 77.50 0 2.47 117.2 19920331 162500.00 163000.00 117.6 69.36 19.20 0 11.09 9.06 473 472 9.56 6.79 20 49 182.60 77.50 0 2.27 120.4 19920331 162500.00 163000.00 120.6 69.36 19.20 0 11.12 3.41 528 519 9.59 7.24 23 55 182.60 77.50 1 2.10 123.5 19920331 162500.00 163000.00 123.7 69.35 19.20 0 11.15 21.28 511 544 9.60 7.30 21 54 182.60 77.50 1 1.95 126.7 19920331 162500.00 163000.00 126.8 69.34 19.20 0 11.15 15.28 521 560 9.61 7.80 24 59 182.60 77.50 1 1.80 129.8 19920331 162500.00 163000.00 129.9 69.34 19.20 0 11.12 11.62 573 591 9.66 10.07 30 73 182.60 77.50 2 1.68 132.9 19920331 162500.00 163000.00 132.9 69.33 19.19 0 11.13 1.06 583 659 9.68 10.96 31 83 182.60 77.50 2 1.57 136.1 19920331 162500.00 163000.00 136.0 69.33 19.19 0 11.08 24.14 669 602 9.68 12.01 40 87 182.60 77.50 2 1.47 139.2 19920331 162500.00 163000.00 139.1 69.32 19.19 0 11.09 11.46 602 658 9.74 11.96 38 100 182.60 77.50 2 1.37 142.4 19920331 162500.00 163000.00 142.2 69.32 19.19 0 11.08 1.09 616 690 9.74 13.06 39 106 182.60 77.50 2 1.28 145.5 19920331 162500.00 163000.00 145.2 69.31 19.19 0 11.05 6.41 640 685 9.78 14.36 50 129 182.60 77.50 3 1.20 148.7 19920331 162500.00 163000.00 148.3 69.31 19.19 0 11.07 15.34 606 765 9.82 14.98 47 140 182.60 77.50 5 1.12 151.8 19920331 162500.00 163000.00 151.4 69.30 19.19 0 10.98 40.14 845 743 9.78 21.50 81 178 182.60 77.50 6 1.05 155.0 19920331 162500.00 163000.00 154.5 69.29 19.19 0 11.01 33.14 730 790 9.81 20.65 66 172 182.60 77.50 8 0.97 158.1 19920331 162500.00 163000.00 157.5 69.29 19.19 0 10.98 -20.92 859 820 9.80 24.09 86 199 182.60 77.50 9 0.91 161.3 19920331 162500.00 163000.00 160.6 69.28 19.19 0 11.03 1.96 669 889 9.82 18.09 59 182 182.60 77.50 11 0.84 164.4 19920331 162500.00 163000.00 163.7 69.28 19.19 0 11.03 -26.18 773 967 9.85 21.18 79 225 182.60 77.50 13 0.78 167.6 19920331 162500.00 163000.00 166.8 69.27 19.19 0 10.92 82.09 1212 827 9.85 30.91 156 284 182.60 77.50 16 0.72 170.7 19920331 162500.00 163000.00 169.9 69.27 19.19 0 11.04 39.26 828 1061 9.90 25.13 88 262 182.60 77.50 20 0.66 173.9 19920331 162500.00 163000.00 172.9 69.26 19.19 0 11.01 -17.89 1010 1150 9.91 31.23 127 334 182.60 77.50 23 0.60 177.0 19920331 162500.00 163000.00 176.0 69.26 19.19 0 11.01 -55.01 1235 1272 9.92 38.32 151 369 182.60 77.50 26 0.55 180.2 19920331 162500.00 163000.00 179.1 69.25 19.18 0 11.11 -35.80 856 1249 9.91 26.72 83 270 182.60 77.50 30 0.50 183.3 19920331 162500.00 163000.00 182.2 69.24 19.18 0 11.12 -78.73 920 1338 9.96 28.74 95 311 182.60 77.50 34 0.44 186.5 19920331 162500.00 163000.00 185.2 69.24 19.18 0 11.16 -16.94 985 1454 10.00 27.65 103 336 182.60 77.50 39 0.39 189.6 19920331 162500.00 163000.00 188.3 69.23 19.18 0 11.18 12.87 1143 1600 10.01 35.27 107 343 182.60 77.50 44 0.34 192.8 19920331 162500.00 163000.00 191.4 69.23 19.18 0 11.21 -56.36 1040 1557 10.00 31.74 100 327 182.60 77.50 50 0.30 195.9 19920331 162500.00 163000.00 194.5 69.22 19.18 0 11.22 -20.04 1017 1507 10.03 30.95 96 319 182.60 77.50 54 0.25 199.1 19920331 162500.00 163000.00 197.6 69.22 19.18 0 11.32 -76.25 977 1827 10.07 29.41 80 326 182.60 77.50 57 0.20 202.2 19920331 162500.00 163000.00 200.6 69.21 19.18 0 11.29 -72.36 1322 1831 10.11 35.60 129 402 182.60 77.50 60 0.16 205.3 19920331 162500.00 163000.00 203.7 69.21 19.18 0 11.32 -81.75 1174 1756 10.09 31.15 104 345 182.60 77.50 62 0.11 208.5 19920331 162500.00 163000.00 206.8 69.20 19.18 0 11.37 -44.92 1161 1910 10.11 31.20 92 333 182.60 77.50 64 0.07 211.6 19920331 162500.00 163000.00 209.9 69.20 19.18 0 11.39 32.83 1277 1868 10.15 32.83 109 354 182.60 77.50 66 0.03 214.8 19920331 162500.00 163000.00 212.9 69.19 19.18 0 11.44 -5.13 1093 1884 10.13 28.55 79 294 182.60 77.50 68 0.01 217.9 19920331 162500.00 163000.00 216.0 69.19 19.18 0 11.46 -20.92 1159 2061 10.16 29.57 84 323 182.60 77.50 70 0.00 221.1 19920331 162500.00 163000.00 219.1 69.18 19.18 0 11.44 -67.42 1197 1900 10.19 34.54 92 328 182.60 77.50 71 0.00 224.2 19920331 162500.00 163000.00 222.2 69.17 19.17 0 11.47 -61.70 1225 2048 10.24 31.39 101 376 182.60 77.50 72 0.00 227.4 19920331 162500.00 163000.00 225.3 69.17 19.17 0 11.57 -25.05 1205 2236 10.22 25.54 73 303 182.60 77.50 74 0.00 230.5 19920331 162500.00 163000.00 228.3 69.16 19.17 0 11.54 -31.60 1238 2238 10.27 28.28 93 370 182.60 77.50 75 0.00 233.7 19920331 162500.00 163000.00 231.4 69.16 19.17 0 11.57 -11.18 1222 2263 10.26 31.31 81 331 182.60 77.50 76 0.00 236.8 19920331 162500.00 163000.00 234.5 69.15 19.17 0 11.60 -39.49 1209 2297 10.26 28.22 76 317 182.60 77.50 77 0.00 240.0 19920331 162500.00 163000.00 237.6 69.15 19.17 0 11.59 -7.06 1229 2276 10.28 28.53 79 327 182.60 77.50 78 0.00 243.1 19920331 162500.00 163000.00 240.6 69.14 19.17 0 11.59 3.55 1281 2177 10.30 27.94 88 337 182.60 77.50 80 0.00 246.3 19920331 162500.00 163000.00 243.7 69.14 19.17 0 11.57 -2.40 1467 2218 10.32 39.15 120 404 182.60 77.50 81 0.00 249.4 19920331 162500.00 163000.00 246.8 69.13 19.17 0 11.67 9.45 1103 2278 10.34 25.56 65 303 182.60 77.50 81 0.00 252.6 19920331 162500.00 163000.00 249.9 69.13 19.17 0 11.68 -4.92 1264 2428 10.36 26.18 73 319 182.60 77.50 82 0.00 255.7 19920331 162500.00 163000.00 253.0 69.12 19.17 0 11.65 -12.42 1325 2407 10.41 30.39 102 411 182.60 77.50 84 0.00 258.9 19920331 162500.00 163000.00 256.0 69.12 19.17 0 11.65 -14.91 1268 2358 10.35 27.97 83 346 182.60 77.50 86 0.00 262.0 19920331 162500.00 163000.00 259.1 69.11 19.17 0 11.64 -44.86 1370 2183 10.35 33.46 95 340 182.60 77.50 87 0.00 265.2 19920331 162500.00 163000.00 262.2 69.11 19.17 0 11.64 -49.65 1332 2179 10.36 33.32 103 368 182.60 77.50 89 0.00 268.3 19920331 162500.00 163000.00 265.3 69.10 19.17 0 11.67 -74.43 1339 2335 10.37 33.02 94 362 182.60 77.50 91 0.00 271.5 19920331 162500.00 163000.00 268.4 69.10 19.16 0 11.67 -51.56 1322 2350 10.41 32.64 83 349 182.60 77.50 91 0.00 274.6 19920331 162500.00 163000.00 271.4 69.09 19.16 0 11.62 -22.33 1376 2207 10.39 36.58 106 383 182.60 77.50 92 0.00 277.7 19920331 162500.00 163000.00 143.3 69.31 19.19 0 11.05 16.62 602 628 8.59 1.00 3 8 182.60 77.50 3 1.25 146.7 19920331 162500.00 163000.00 165.3 69.27 19.19 0 11.02 -1.65 828 885 8.58 1.07 5 12 182.60 77.50 15 0.75 169.2 19920331 162500.00 163000.00 187.2 69.24 19.18 0 11.14 -26.59 1122 1361 8.71 1.57 6 17 182.60 77.50 42 0.36 191.7 19920331 162500.00 163000.00 209.2 69.20 19.18 0 11.35 -35.05 1191 1808 8.91 1.75 6 20 182.60 77.50 66 0.04 214.1 19920331 162500.00 163000.00 231.2 69.16 19.17 0 11.52 -35.80 1222 2104 8.97 1.50 5 18 182.60 77.50 76 0.00 236.6 19920331 162500.00 163000.00 253.2 69.12 19.17 0 11.62 -29.02 1239 2238 9.07 1.46 4 18 182.60 77.50 84 0.00 259.1 19920331 162500.00 163000.00 275.2 69.08 19.16 0 11.66 -25.76 1252 2277 9.12 1.65 4 18 182.60 77.50 94 0.00 281.6 19920331 162500.00 163000.00 297.2 69.05 19.16 0 11.67 -22.84 1259 2337 9.12 1.53 4 19 182.60 77.50 99 0.00 304.1 19920331 162500.00 163000.00 319.2 69.01 19.15 0 11.65 -19.42 1285 2432 9.10 1.53 5 20 182.60 77.50 100 0.00 326.6 19920331 162500.00 163000.00 341.2 68.98 19.15 0 11.61 -18.12 1312 2536 9.11 1.74 5 22 182.60 77.50 100 0.00 349.1 19920331 162500.00 163000.00 363.2 68.94 19.15 0 11.56 -16.59 1316 2636 9.10 1.86 5 26 182.60 77.50 100 0.00 371.5 19920331 162500.00 163000.00 385.2 68.90 19.14 0 11.51 -14.60 1328 2702 9.09 2.23 6 30 182.60 77.50 100 0.00 394.0 19920331 162500.00 163000.00 407.2 68.87 19.14 0 11.45 -19.46 1337 2795 9.09 2.55 7 35 182.60 77.50 100 0.00 416.5 19920331 162500.00 163000.00 429.2 68.84 19.13 0 11.40 -13.64 1377 2859 9.08 3.33 8 41 182.60 77.50 100 0.00 439.0 19920331 162500.00 163000.00 451.3 68.80 19.13 0 11.34 0.15 1394 2954 9.13 3.48 11 54 182.60 77.50 100 0.00 461.5 19920331 162500.00 163000.00 473.3 68.77 19.13 0 11.29 1.95 1397 2961 9.14 4.19 13 63 182.60 77.50 100 0.00 484.0 19920331 162500.00 163000.00 495.3 68.74 19.12 0 11.24 -10.66 1393 3008 9.15 4.92 15 76 182.60 77.50 100 0.00 506.4 19920331 162500.00 163000.00 517.3 68.70 19.12 0 11.20 -17.39 1426 3170 9.17 6.49 18 91 182.60 77.50 100 0.00 528.9 19920331 162500.00 163000.00 539.4 68.67 19.11 0 11.15 0.29 1416 3243 9.24 7.72 22 119 182.60 77.50 100 0.00 551.4 19920331 162500.00 163000.00 561.4 68.64 19.11 0 11.11 2.94 1465 3309 9.25 10.01 27 143 182.60 77.50 100 0.00 573.9 19920331 162500.00 163000.00 583.4 68.61 19.11 0 11.05 25.92 1548 3272 9.30 12.47 36 177 182.60 77.50 100 0.00 596.4 19920331 163000.00 163500.00 92.9 69.41 19.20 0 10.60 -26.00 11471 11471 10.10 14.73 6695 6695 182.60 77.50 0 6.07 95.2 19920331 163000.00 163500.00 96.0 69.40 19.20 0 10.50 2.20 4498 4498 10.34 16.97 6603 6603 182.60 77.50 0 5.51 98.3 19920331 163000.00 163500.00 99.1 69.40 19.20 0 10.15 9.28 196 196 9.05 16.51 58 58 182.60 77.50 0 3.94 101.5 19920331 163000.00 163500.00 102.2 69.39 19.20 0 10.27 7.40 166 166 8.96 13.39 30 30 182.60 77.50 0 3.73 104.6 19920331 163000.00 163500.00 105.3 69.38 19.20 0 10.53 -9.61 200 200 9.01 10.10 18 18 182.60 77.50 0 3.53 107.8 19920331 163000.00 163500.00 108.3 69.38 19.20 0 10.77 14.20 193 190 9.44 5.87 14 33 182.60 77.50 0 2.92 110.9 19920331 163000.00 163500.00 111.4 69.37 19.20 0 10.92 9.28 316 280 9.47 5.87 16 36 182.60 77.50 0 2.68 114.1 19920331 163000.00 163500.00 114.5 69.37 19.20 0 10.99 16.17 434 351 9.47 6.82 20 40 182.60 77.50 1 2.47 117.2 19920331 163000.00 163500.00 117.6 69.36 19.20 0 11.08 7.28 500 446 9.53 6.81 21 47 182.60 77.50 1 2.27 120.4 19920331 163000.00 163500.00 120.6 69.36 19.20 0 11.13 17.87 508 496 9.57 6.88 21 49 182.60 77.50 0 2.10 123.5 19920331 163000.00 163500.00 123.7 69.35 19.20 0 11.12 18.39 537 487 9.62 7.57 25 56 182.60 77.50 0 1.95 126.7 19920331 163000.00 163500.00 126.8 69.34 19.20 0 11.13 17.81 551 514 9.62 8.93 25 58 182.60 77.50 1 1.80 129.8 19920331 163000.00 163500.00 129.9 69.34 19.20 0 11.10 6.50 581 536 9.67 8.82 31 71 182.60 77.50 1 1.68 132.9 19920331 163000.00 163500.00 132.9 69.33 19.19 0 11.11 4.16 582 592 9.69 9.81 33 80 182.60 77.50 1 1.57 136.1 19920331 163000.00 163500.00 136.0 69.33 19.19 0 11.09 9.06 614 584 9.71 11.43 39 90 182.60 77.50 1 1.47 139.2 19920331 163000.00 163500.00 139.1 69.32 19.19 0 11.06 20.07 659 610 9.72 12.48 45 102 182.60 77.50 1 1.37 142.4 19920331 163000.00 163500.00 142.2 69.32 19.19 0 11.05 12.26 651 649 9.74 14.36 48 116 182.60 77.50 2 1.28 145.5 19920331 163000.00 163500.00 145.2 69.31 19.19 0 11.03 -7.29 793 646 9.74 14.67 61 125 182.60 77.50 3 1.20 148.7 19920331 163000.00 163500.00 148.3 69.31 19.19 0 11.00 5.39 794 653 9.75 17.58 71 144 182.60 77.50 4 1.12 151.8 19920331 163000.00 163500.00 151.4 69.30 19.19 0 11.08 4.50 595 814 9.80 15.09 44 138 182.60 77.50 6 1.05 155.0 19920331 163000.00 163500.00 154.5 69.29 19.19 0 11.01 3.07 735 714 9.76 18.66 62 146 182.60 77.50 7 0.97 158.1 19920331 163000.00 163500.00 157.5 69.29 19.19 0 11.05 -11.06 618 909 9.80 17.56 52 171 182.60 77.50 9 0.91 161.3 19920331 163000.00 163500.00 160.6 69.28 19.19 0 10.93 -2.06 1033 821 9.81 26.40 126 248 182.60 77.50 10 0.84 164.4 19920331 163000.00 163500.00 163.7 69.28 19.19 0 11.04 -4.17 690 1057 9.86 20.68 67 232 182.60 77.50 13 0.78 167.6 19920331 163000.00 163500.00 166.8 69.27 19.19 0 11.00 -22.36 813 967 9.83 22.95 84 230 182.60 77.50 16 0.72 170.7 19920331 163000.00 163500.00 169.9 69.27 19.19 0 10.98 -84.63 1163 1091 9.87 31.06 145 326 182.60 77.50 19 0.66 173.9 19920331 163000.00 163500.00 172.9 69.26 19.19 0 11.00 -5.59 957 1128 9.90 28.87 117 319 182.60 77.50 22 0.60 177.0 19920331 163000.00 163500.00 176.0 69.26 19.19 0 11.06 -22.30 912 1281 9.90 26.66 97 308 182.60 77.50 25 0.55 180.2 19920331 163000.00 163500.00 179.1 69.25 19.18 0 11.07 -58.65 786 1285 9.92 29.76 83 301 182.60 77.50 29 0.50 183.3 19920331 163000.00 163500.00 182.2 69.24 19.18 0 11.10 -13.03 934 1380 9.93 28.25 96 316 182.60 77.50 33 0.44 186.5 19920331 163000.00 163500.00 185.2 69.24 19.18 0 11.05 -25.16 1127 1396 9.95 38.04 137 384 182.60 77.50 38 0.39 189.6 19920331 163000.00 163500.00 188.3 69.23 19.18 0 11.11 -31.38 1163 1463 9.99 34.73 137 390 182.60 77.50 44 0.34 192.8 19920331 163000.00 163500.00 191.4 69.23 19.18 0 11.07 25.38 1226 1275 10.01 37.11 172 413 182.60 77.50 50 0.30 195.9 19920331 163000.00 163500.00 194.5 69.22 19.18 0 11.19 -24.71 1163 1683 10.02 35.71 123 391 182.60 77.50 53 0.25 199.1 19920331 163000.00 163500.00 197.6 69.22 19.18 0 11.18 -48.32 1248 1525 10.02 38.08 135 368 182.60 77.50 56 0.20 202.2 19920331 163000.00 163500.00 200.6 69.21 19.18 0 11.25 -52.78 1050 1651 10.06 29.55 98 342 182.60 77.50 59 0.16 205.3 19920331 163000.00 163500.00 203.7 69.21 19.18 0 11.31 4.07 1066 1788 10.04 32.17 85 311 182.60 77.50 61 0.11 208.5 19920331 163000.00 163500.00 206.8 69.20 19.18 0 11.35 -13.69 1026 1832 10.10 27.44 86 332 182.60 77.50 63 0.07 211.6 19920331 163000.00 163500.00 209.9 69.20 19.18 0 11.36 -19.25 1197 1834 10.07 31.05 88 299 182.60 77.50 65 0.03 214.8 19920331 163000.00 163500.00 212.9 69.19 19.18 0 11.43 -53.53 1054 1996 10.17 27.38 79 330 182.60 77.50 67 0.01 217.9 19920331 163000.00 163500.00 216.0 69.19 19.18 0 11.42 -43.46 1200 2073 10.17 34.16 88 344 182.60 77.50 69 0.00 221.1 19920331 163000.00 163500.00 219.1 69.18 19.18 0 11.49 -5.24 1090 2050 10.17 27.28 75 307 182.60 77.50 70 0.00 224.2 19920331 163000.00 163500.00 222.2 69.17 19.17 0 11.51 -16.81 1162 2243 10.21 29.20 80 338 182.60 77.50 72 0.00 227.4 19920331 163000.00 163500.00 225.3 69.17 19.17 0 11.48 -66.95 1179 1970 10.21 28.32 92 336 182.60 77.50 73 0.00 230.5 19920331 163000.00 163500.00 228.3 69.16 19.17 0 11.52 -65.23 1284 2233 10.20 32.33 82 320 182.60 77.50 74 0.00 233.7 19920331 163000.00 163500.00 231.4 69.16 19.17 0 11.54 23.66 1232 2215 10.21 27.49 81 320 182.60 77.50 75 0.00 236.8 19920331 163000.00 163500.00 234.5 69.15 19.17 0 11.57 5.37 1250 2350 10.28 28.26 85 355 182.60 77.50 76 0.00 240.0 19920331 163000.00 163500.00 237.6 69.15 19.17 0 11.59 -83.69 1229 2238 10.29 30.11 87 348 182.60 77.50 78 0.00 243.1 19920331 163000.00 163500.00 240.6 69.14 19.17 0 11.60 -7.83 1195 2240 10.30 26.08 79 327 182.60 77.50 79 0.00 246.3 19920331 163000.00 163500.00 243.7 69.14 19.17 0 11.60 -1.95 1216 2175 10.28 28.68 77 307 182.60 77.50 80 0.00 249.4 19920331 163000.00 163500.00 246.8 69.13 19.17 0 11.66 -48.09 1152 2335 10.36 23.13 73 335 182.60 77.50 81 0.00 252.6 19920331 163000.00 163500.00 249.9 69.13 19.17 0 11.65 -89.90 1141 2269 10.33 26.94 69 310 182.60 77.50 82 0.00 255.7 19920331 163000.00 163500.00 253.0 69.12 19.17 0 11.66 -11.12 1226 2300 10.34 28.09 74 315 182.60 77.50 84 0.00 258.9 19920331 163000.00 163500.00 256.0 69.12 19.17 0 11.65 -22.28 1435 2289 10.37 31.38 99 357 182.60 77.50 85 0.00 262.0 19920331 163000.00 163500.00 259.1 69.11 19.17 0 11.69 -58.82 1137 2362 10.38 25.78 70 325 182.60 77.50 87 0.00 265.2 19920331 163000.00 163500.00 262.2 69.11 19.17 0 11.66 -30.57 1257 2282 10.37 29.91 82 337 182.60 77.50 88 0.00 268.3 19920331 163000.00 163500.00 265.3 69.10 19.17 0 11.70 -45.32 1199 2161 10.36 25.89 71 290 182.60 77.50 90 0.00 271.5 19920331 163000.00 163500.00 268.4 69.10 19.16 0 11.68 8.85 1343 2296 10.42 31.14 99 379 182.60 77.50 90 0.00 274.6 19920331 163000.00 163500.00 271.4 69.09 19.16 0 11.68 -85.98 1236 2116 10.37 29.16 80 308 182.60 77.50 91 0.00 277.7 19920331 163000.00 163500.00 143.3 69.31 19.19 0 11.05 6.60 612 611 8.58 1.00 3 7 182.60 77.50 2 1.25 146.7 19920331 163000.00 163500.00 165.3 69.27 19.19 0 11.01 -9.54 805 881 8.65 1.34 5 13 182.60 77.50 15 0.75 169.2 19920331 163000.00 163500.00 187.2 69.24 19.18 0 11.10 -27.86 1115 1333 8.77 1.96 8 23 182.60 77.50 42 0.36 191.7 19920331 163000.00 163500.00 209.2 69.20 19.18 0 11.32 -28.26 1168 1805 8.87 1.88 6 21 182.60 77.50 65 0.04 214.1 19920331 163000.00 163500.00 231.2 69.16 19.17 0 11.51 -28.59 1212 2098 9.00 1.73 5 20 182.60 77.50 75 0.00 236.6 19920331 163000.00 163500.00 253.2 69.12 19.17 0 11.63 -31.91 1211 2248 9.13 1.63 5 21 182.60 77.50 84 0.00 259.1 19920331 163000.00 163500.00 275.2 69.08 19.16 0 11.68 -30.85 1233 2264 9.17 1.62 5 21 182.60 77.50 93 0.00 281.6 19920331 163000.00 163500.00 297.2 69.05 19.16 0 11.68 -27.44 1245 2303 9.16 1.79 5 21 182.60 77.50 99 0.00 304.1 19920331 163000.00 163500.00 319.2 69.01 19.15 0 11.67 -31.12 1277 2391 9.20 1.95 6 24 182.60 77.50 100 0.00 326.6 19920331 163000.00 163500.00 341.2 68.98 19.15 0 11.63 -27.55 1298 2467 9.20 2.35 6 27 182.60 77.50 100 0.00 349.1 19920331 163000.00 163500.00 363.2 68.94 19.15 0 11.58 -24.68 1319 2556 9.20 2.48 7 32 182.60 77.50 100 0.00 371.5 19920331 163000.00 163500.00 385.2 68.90 19.14 0 11.53 -18.90 1334 2675 9.22 3.02 8 39 182.60 77.50 100 0.00 394.0 19920331 163000.00 163500.00 407.2 68.87 19.14 0 11.47 -14.55 1357 2691 9.19 3.56 10 47 182.60 77.50 100 0.00 416.5 19920331 163000.00 163500.00 429.2 68.84 19.13 0 11.42 -17.78 1346 2769 9.25 4.32 13 61 182.60 77.50 100 0.00 439.0 19920331 163000.00 163500.00 451.3 68.80 19.13 0 11.37 -15.89 1344 2854 9.25 5.17 15 72 182.60 77.50 100 0.00 461.5 19920331 163000.00 163500.00 473.3 68.77 19.13 0 11.31 -11.52 1387 2911 9.29 6.19 19 92 182.60 77.50 100 0.00 484.0 19920331 163000.00 163500.00 495.3 68.74 19.12 0 11.25 -17.08 1434 2961 9.29 7.89 24 115 182.60 77.50 100 0.00 506.4 19920331 163000.00 163500.00 517.3 68.70 19.12 0 11.19 -29.46 1454 2915 9.34 10.75 31 146 182.60 77.50 100 0.00 528.9 19920331 163000.00 163500.00 539.4 68.67 19.11 0 11.16 -33.79 1474 3110 9.39 13.42 37 184 182.60 77.50 100 0.00 551.4 19920331 163000.00 163500.00 561.4 68.64 19.11 0 11.10 -31.78 1477 3033 9.38 16.87 48 224 182.60 77.50 100 0.00 573.9 19920331 163000.00 163500.00 583.4 68.61 19.11 0 11.07 1.69 1486 3199 9.48 19.74 58 293 182.60 77.50 100 0.00 596.4 19920331 163500.00 164000.00 92.9 69.41 19.20 0 10.41 -10.83 4670 4670 10.28 18.85 6988 6988 182.60 77.50 0 5.57 95.2 19920331 163500.00 164000.00 96.0 69.40 19.20 0 9.96 -15.01 178 178 9.16 17.43 111 111 182.60 77.50 0 4.14 98.3 19920331 163500.00 164000.00 99.1 69.40 19.20 0 10.10 5.08 118 118 8.91 13.69 29 29 182.60 77.50 0 3.51 101.5 19920331 163500.00 164000.00 102.2 69.39 19.20 0 10.28 -17.97 165 165 8.97 14.11 29 29 182.60 77.50 1 3.70 104.6 19920331 163500.00 164000.00 105.3 69.38 19.20 0 10.49 11.73 181 181 8.96 9.81 15 15 182.60 77.50 0 3.10 107.8 19920331 163500.00 164000.00 108.3 69.38 19.20 0 10.67 17.26 260 168 9.39 7.57 22 38 182.60 77.50 0 2.92 110.9 19920331 163500.00 164000.00 111.4 69.37 19.20 0 10.87 15.92 342 263 9.43 6.25 19 38 182.60 77.50 1 2.68 114.1 19920331 163500.00 164000.00 114.5 69.37 19.20 0 11.02 9.17 408 385 9.49 6.28 18 41 182.60 77.50 0 2.47 117.2 19920331 163500.00 164000.00 117.6 69.36 19.20 0 11.08 9.60 516 451 9.54 6.27 22 47 182.60 77.50 0 2.27 120.4 19920331 163500.00 164000.00 120.6 69.36 19.20 0 11.13 6.59 514 491 9.60 7.40 22 51 182.60 77.50 1 2.10 123.5 19920331 163500.00 164000.00 123.7 69.35 19.20 0 11.13 13.49 522 512 9.62 7.54 23 56 182.60 77.50 1 1.95 126.7 19920331 163500.00 164000.00 126.8 69.34 19.20 0 11.11 10.35 543 530 9.66 8.46 27 65 182.60 77.50 1 1.80 129.8 19920331 163500.00 164000.00 129.9 69.34 19.20 0 11.12 -2.27 502 549 9.66 8.84 25 66 182.60 77.50 1 1.68 132.9 19920331 163500.00 164000.00 132.9 69.33 19.19 0 11.11 10.91 552 597 9.68 9.82 30 77 182.60 77.50 1 1.57 136.1 19920331 163500.00 164000.00 136.0 69.33 19.19 0 11.09 34.54 620 594 9.68 11.07 36 85 182.60 77.50 2 1.47 139.2 19920331 163500.00 164000.00 139.1 69.32 19.19 0 11.09 15.88 630 653 9.72 12.19 39 99 182.60 77.50 2 1.37 142.4 19920331 163500.00 164000.00 142.2 69.32 19.19 0 11.04 8.82 711 659 9.75 14.87 53 122 182.60 77.50 2 1.28 145.5 19920331 163500.00 164000.00 145.2 69.31 19.19 0 11.03 1.25 668 651 9.74 15.22 51 120 182.60 77.50 3 1.20 148.7 19920331 163500.00 164000.00 148.3 69.31 19.19 0 10.99 -39.02 755 648 9.73 17.09 62 133 182.60 77.50 4 1.12 151.8 19920331 163500.00 164000.00 151.4 69.30 19.19 0 11.02 -8.91 758 779 9.76 18.33 64 155 182.60 77.50 6 1.05 155.0 19920331 163500.00 164000.00 154.5 69.29 19.19 0 11.03 3.59 679 824 9.79 18.86 58 163 182.60 77.50 7 0.97 158.1 19920331 163500.00 164000.00 157.5 69.29 19.19 0 10.95 -1.55 859 752 9.79 21.65 93 201 182.60 77.50 9 0.91 161.3 19920331 163500.00 164000.00 160.6 69.28 19.19 0 10.97 -26.99 941 869 9.83 24.32 106 238 182.60 77.50 10 0.84 164.4 19920331 163500.00 164000.00 163.7 69.28 19.19 0 10.97 -17.78 955 956 9.80 25.05 105 247 182.60 77.50 12 0.78 167.6 19920331 163500.00 164000.00 166.8 69.27 19.19 0 11.01 4.75 832 1052 9.81 23.39 80 232 182.60 77.50 14 0.72 170.7 19920331 163500.00 164000.00 169.9 69.27 19.19 0 10.93 -13.88 962 955 9.85 29.82 127 298 182.60 77.50 18 0.66 173.9 19920331 163500.00 164000.00 172.9 69.26 19.19 0 11.00 -2.09 898 1103 9.88 28.22 107 302 182.60 77.50 21 0.60 177.0 19920331 163500.00 164000.00 176.0 69.26 19.19 0 10.99 9.24 775 1092 9.89 29.28 90 289 182.60 77.50 24 0.55 180.2 19920331 163500.00 164000.00 179.1 69.25 19.18 0 10.93 13.14 1145 1068 9.91 37.46 180 400 182.60 77.50 28 0.50 183.3 19920331 163500.00 164000.00 182.2 69.24 19.18 0 10.99 -43.81 1161 1228 9.90 38.16 155 383 182.60 77.50 32 0.44 186.5 19920331 163500.00 164000.00 185.2 69.24 19.18 0 11.00 -88.82 1213 1206 9.93 40.75 157 374 182.60 77.50 37 0.39 189.6 19920331 163500.00 164000.00 188.3 69.23 19.18 0 11.05 -13.17 1447 1379 10.02 43.77 218 491 182.60 77.50 42 0.34 192.8 19920331 163500.00 164000.00 191.4 69.23 19.18 0 11.12 -80.78 1005 1391 9.97 34.86 112 344 182.60 77.50 48 0.30 195.9 19920331 163500.00 164000.00 194.5 69.22 19.18 0 11.10 0.98 1225 1484 9.99 41.71 151 414 182.60 77.50 52 0.25 199.1 19920331 163500.00 164000.00 197.6 69.22 19.18 0 11.19 -15.56 1014 1540 10.03 31.96 107 358 182.60 77.50 55 0.20 202.2 19920331 163500.00 164000.00 200.6 69.21 19.18 0 11.21 -28.20 1064 1563 10.02 37.67 98 326 182.60 77.50 58 0.16 205.3 19920331 163500.00 164000.00 203.7 69.21 19.18 0 11.23 3.57 1054 1548 10.05 36.43 100 330 182.60 77.50 60 0.11 208.5 19920331 163500.00 164000.00 206.8 69.20 19.18 0 11.33 -46.89 1145 2095 10.13 35.00 101 411 182.60 77.50 62 0.07 211.6 19920331 163500.00 164000.00 209.9 69.20 19.18 0 11.34 35.68 1147 1796 10.07 30.61 100 333 182.60 77.50 64 0.03 214.8 19920331 163500.00 164000.00 212.9 69.19 19.18 0 11.37 -55.89 1273 2007 10.15 35.95 115 401 182.60 77.50 66 0.01 217.9 19920331 163500.00 164000.00 216.0 69.19 19.18 0 11.40 -52.28 1138 1870 10.19 31.29 102 369 182.60 77.50 69 0.00 221.1 19920331 163500.00 164000.00 219.1 69.18 19.18 0 11.43 -24.58 1097 1871 10.15 27.89 85 317 182.60 77.50 70 0.00 224.2 19920331 163500.00 164000.00 222.2 69.17 19.17 0 11.51 -42.74 1131 2102 10.19 27.92 72 300 182.60 77.50 71 0.00 227.4 19920331 163500.00 164000.00 225.3 69.17 19.17 0 11.48 45.35 1268 2074 10.18 30.69 95 337 182.60 77.50 73 0.00 230.5 19920331 163500.00 164000.00 228.3 69.16 19.17 0 11.50 -25.02 1245 2117 10.21 26.89 89 338 182.60 77.50 74 0.00 233.7 19920331 163500.00 164000.00 231.4 69.16 19.17 0 11.54 -36.79 1073 2154 10.28 26.59 73 335 182.60 77.50 75 0.00 236.8 19920331 163500.00 164000.00 234.5 69.15 19.17 0 11.56 -12.32 1322 2233 10.26 31.25 89 335 182.60 77.50 76 0.00 240.0 19920331 163500.00 164000.00 237.6 69.15 19.17 0 11.64 -33.32 1042 2355 10.28 22.46 57 287 182.60 77.50 77 0.00 243.1 19920331 163500.00 164000.00 240.6 69.14 19.17 0 11.64 34.68 1201 2401 10.29 28.24 71 314 182.60 77.50 78 0.00 246.3 19920331 163500.00 164000.00 243.7 69.14 19.17 0 11.64 -45.73 1315 2424 10.32 31.88 79 332 182.60 77.50 79 0.00 249.4 19920331 163500.00 164000.00 246.8 69.13 19.17 0 11.64 -28.03 1290 2269 10.29 29.92 75 299 182.60 77.50 80 0.00 252.6 19920331 163500.00 164000.00 249.9 69.13 19.17 0 11.66 60.39 1258 2260 10.35 27.39 85 339 182.60 77.50 82 0.00 255.7 19920331 163500.00 164000.00 253.0 69.12 19.17 0 11.68 29.95 1218 2273 10.37 27.89 77 324 182.60 77.50 84 0.00 258.9 19920331 163500.00 164000.00 256.0 69.12 19.17 0 11.66 -18.89 1263 2302 10.34 30.88 77 322 182.60 77.50 85 0.00 262.0 19920331 163500.00 164000.00 259.1 69.11 19.17 0 11.67 1.30 1357 2266 10.38 29.86 89 338 182.60 77.50 86 0.00 265.2 19920331 163500.00 164000.00 262.2 69.11 19.17 0 11.71 -7.84 1180 2294 10.39 27.52 70 310 182.60 77.50 87 0.00 268.3 19920331 163500.00 164000.00 265.3 69.10 19.17 0 11.66 34.05 1404 2238 10.38 35.40 96 350 182.60 77.50 89 0.00 271.5 19920331 163500.00 164000.00 268.4 69.10 19.16 0 11.72 -32.50 1165 2269 10.37 26.22 70 304 182.60 77.50 90 0.00 274.6 19920331 163500.00 164000.00 271.4 69.09 19.16 0 11.72 -29.85 1417 2449 10.40 29.93 92 357 182.60 77.50 91 0.00 277.7 19920331 163500.00 164000.00 143.3 69.31 19.19 0 11.04 11.17 604 615 8.58 1.00 3 8 182.60 77.50 2 1.25 146.7 19920331 163500.00 164000.00 165.3 69.27 19.19 0 10.99 -6.09 824 888 8.65 1.31 6 14 182.60 77.50 13 0.75 169.2 19920331 163500.00 164000.00 187.2 69.24 19.18 0 11.08 -31.04 1077 1334 8.69 1.71 7 19 182.60 77.50 40 0.36 191.7 19920331 163500.00 164000.00 209.2 69.20 19.18 0 11.30 -27.82 1193 1786 8.86 1.65 6 21 182.60 77.50 64 0.04 214.1 19920331 163500.00 164000.00 231.2 69.16 19.17 0 11.50 -27.23 1215 2074 9.02 1.73 5 20 182.60 77.50 75 0.00 236.6 19920331 163500.00 164000.00 253.2 69.12 19.17 0 11.63 -28.89 1225 2190 9.08 1.51 5 19 182.60 77.50 84 0.00 259.1 19920331 163500.00 164000.00 275.2 69.08 19.16 0 11.69 -30.98 1243 2219 9.14 1.43 5 19 182.60 77.50 93 0.00 281.6 19920331 163500.00 164000.00 297.2 69.05 19.16 0 11.70 -33.28 1250 2264 9.15 1.55 4 18 182.60 77.50 99 0.00 304.1 19920331 163500.00 164000.00 319.2 69.01 19.15 0 11.68 -38.61 1271 2345 9.16 1.66 5 20 182.60 77.50 100 0.00 326.6 19920331 163500.00 164000.00 341.2 68.98 19.15 0 11.64 -34.17 1296 2443 9.14 1.77 5 22 182.60 77.50 100 0.00 349.1 19920331 163500.00 164000.00 363.2 68.94 19.15 0 11.59 -26.68 1313 2545 9.10 2.16 6 25 182.60 77.50 100 0.00 371.5 19920331 163500.00 164000.00 385.2 68.90 19.14 0 11.53 -25.45 1334 2623 9.15 2.51 7 31 182.60 77.50 100 0.00 394.0 19920331 163500.00 164000.00 407.2 68.87 19.14 0 11.48 -25.45 1345 2709 9.17 2.87 8 38 182.60 77.50 100 0.00 416.5 19920331 163500.00 164000.00 429.2 68.84 19.13 0 11.41 -21.15 1389 2772 9.15 3.38 10 46 182.60 77.50 100 0.00 439.0 19920331 163500.00 164000.00 451.3 68.80 19.13 0 11.36 -22.11 1396 2829 9.17 4.27 12 56 182.60 77.50 100 0.00 461.5 19920331 163500.00 164000.00 473.3 68.77 19.13 0 11.31 -16.72 1396 2911 9.18 5.12 14 67 182.60 77.50 100 0.00 484.0 19920331 163500.00 164000.00 495.3 68.74 19.12 0 11.26 -25.55 1422 2938 9.19 6.67 17 82 182.60 77.50 100 0.00 506.4 19920331 163500.00 164000.00 517.3 68.70 19.12 0 11.21 -15.91 1418 2912 9.25 7.91 21 101 182.60 77.50 100 0.00 528.9 19920331 163500.00 164000.00 539.4 68.67 19.11 0 11.16 8.78 1472 2976 9.27 9.96 28 128 182.60 77.50 100 0.00 551.4 19920331 163500.00 164000.00 561.4 68.64 19.11 0 11.11 7.40 1511 3037 9.32 12.44 36 163 182.60 77.50 100 0.00 573.9 19920331 163500.00 164000.00 583.4 68.61 19.11 0 11.10 -3.78 1419 3329 9.37 12.39 38 204 182.60 77.50 100 0.00 596.4 19920331 164000.00 164500.00 92.9 69.41 19.20 0 9.86 7.59 276 276 9.56 20.98 456 456 182.60 77.50 0 4.48 95.2 19920331 164000.00 164500.00 96.0 69.40 19.20 0 10.48 3.89 5611 5611 10.18 16.84 5745 5745 182.60 77.50 0 5.71 98.3 19920331 164000.00 164500.00 99.1 69.40 19.20 0 10.12 13.83 283 283 9.36 20.06 184 184 182.60 77.50 0 4.29 101.5 19920331 164000.00 164500.00 102.2 69.39 19.20 0 10.25 -11.23 159 159 8.93 14.85 29 29 182.60 77.50 0 3.65 104.6 19920331 164000.00 164500.00 105.3 69.38 19.20 0 10.45 5.39 225 225 9.01 13.95 26 26 182.60 77.50 0 3.66 107.8 19920331 164000.00 164500.00 108.3 69.38 19.20 0 10.68 22.81 219 178 9.42 6.79 19 39 182.60 77.50 0 2.92 110.9 19920331 164000.00 164500.00 111.4 69.37 19.20 0 10.91 7.49 299 294 9.46 5.91 16 38 182.60 77.50 0 2.68 114.1 19920331 164000.00 164500.00 114.5 69.37 19.20 0 11.03 7.28 375 394 9.49 6.38 16 40 182.60 77.50 1 2.47 117.2 19920331 164000.00 164500.00 117.6 69.36 19.20 0 11.08 3.76 481 444 9.53 6.66 20 46 182.60 77.50 1 2.27 120.4 19920331 164000.00 164500.00 120.6 69.36 19.20 0 11.11 5.75 460 501 9.55 6.94 19 49 182.60 77.50 1 2.10 123.5 19920331 164000.00 164500.00 123.7 69.35 19.20 0 11.06 22.78 606 471 9.59 8.37 31 61 182.60 77.50 1 1.95 126.7 19920331 164000.00 164500.00 126.8 69.34 19.20 0 11.08 11.59 544 502 9.61 8.18 27 61 182.60 77.50 1 1.80 129.8 19920331 164000.00 164500.00 129.9 69.34 19.20 0 11.06 0.64 601 531 9.64 10.32 33 74 182.60 77.50 1 1.68 132.9 19920331 164000.00 164500.00 132.9 69.33 19.19 0 11.07 -10.34 557 576 9.68 10.96 32 81 182.60 77.50 1 1.57 136.1 19920331 164000.00 164500.00 136.0 69.33 19.19 0 11.04 -0.08 564 559 9.70 11.26 38 91 182.60 77.50 2 1.47 139.2 19920331 164000.00 164500.00 139.1 69.32 19.19 0 11.06 -11.20 581 644 9.70 12.70 37 98 182.60 77.50 2 1.37 142.4 19920331 164000.00 164500.00 142.2 69.32 19.19 0 11.04 -11.61 638 700 9.76 13.82 47 125 182.60 77.50 2 1.28 145.5 19920331 164000.00 164500.00 145.2 69.31 19.19 0 11.02 -7.26 727 757 9.71 17.18 53 131 182.60 77.50 3 1.20 148.7 19920331 164000.00 164500.00 148.3 69.31 19.19 0 10.96 -23.21 867 712 9.73 18.43 78 161 182.60 77.50 4 1.12 151.8 19920331 164000.00 164500.00 151.4 69.30 19.19 0 11.01 -17.83 698 746 9.75 16.24 57 146 182.60 77.50 5 1.05 155.0 19920331 164000.00 164500.00 154.5 69.29 19.19 0 10.95 -14.04 885 831 9.79 21.81 90 207 182.60 77.50 7 0.97 158.1 19920331 164000.00 164500.00 157.5 69.29 19.19 0 10.96 -31.41 787 824 9.80 20.43 82 207 182.60 77.50 8 0.91 161.3 19920331 164000.00 164500.00 160.6 69.28 19.19 0 11.02 -1.00 787 1071 9.82 21.85 68 218 182.60 77.50 10 0.84 164.4 19920331 164000.00 164500.00 163.7 69.28 19.19 0 10.98 33.19 762 954 9.83 23.69 82 237 182.60 77.50 12 0.78 167.6 19920331 164000.00 164500.00 166.8 69.27 19.19 0 10.98 -10.11 868 1088 9.81 26.72 92 262 182.60 77.50 14 0.72 170.7 19920331 164000.00 164500.00 169.9 69.27 19.19 0 10.92 -75.46 1008 971 9.85 30.75 138 321 182.60 77.50 17 0.66 173.9 19920331 164000.00 164500.00 172.9 69.26 19.19 0 10.97 -7.91 1002 1077 9.83 29.01 119 294 182.60 77.50 20 0.60 177.0 19920331 164000.00 164500.00 176.0 69.26 19.19 0 11.00 -35.88 902 1268 9.92 29.88 105 344 182.60 77.50 23 0.55 180.2 19920331 164000.00 164500.00 179.1 69.25 19.18 0 11.02 -48.68 907 1334 9.95 31.10 114 381 182.60 77.50 27 0.50 183.3 19920331 164000.00 164500.00 182.2 69.24 19.18 0 10.99 -29.13 1109 1269 9.91 36.14 146 384 182.60 77.50 31 0.44 186.5 19920331 164000.00 164500.00 185.2 69.24 19.18 0 11.01 4.00 898 1179 9.94 33.32 120 353 182.60 77.50 37 0.39 189.6 19920331 164000.00 164500.00 188.3 69.23 19.18 0 11.02 -1.52 1076 1294 9.93 38.95 137 375 182.60 77.50 42 0.34 192.8 19920331 164000.00 164500.00 191.4 69.23 19.18 0 11.03 36.16 1321 1345 10.00 45.09 206 490 182.60 77.50 47 0.30 195.9 19920331 164000.00 164500.00 194.5 69.22 19.18 0 11.16 -55.61 1121 1646 10.06 37.15 130 431 182.60 77.50 51 0.25 199.1 19920331 164000.00 164500.00 197.6 69.22 19.18 0 11.17 -8.58 937 1546 10.06 32.05 102 378 182.60 77.50 54 0.20 202.2 19920331 164000.00 164500.00 200.6 69.21 19.18 0 11.27 -53.68 941 1866 10.07 29.34 85 366 182.60 77.50 56 0.16 205.3 19920331 164000.00 164500.00 203.7 69.21 19.18 0 11.28 -26.93 1108 1757 10.07 31.16 94 339 182.60 77.50 59 0.11 208.5 19920331 164000.00 164500.00 206.8 69.20 19.18 0 11.29 -63.12 1224 1782 10.07 36.39 112 362 182.60 77.50 61 0.07 211.6 19920331 164000.00 164500.00 209.9 69.20 19.18 0 11.32 -12.89 1229 1850 10.11 36.33 108 366 182.60 77.50 63 0.03 214.8 19920331 164000.00 164500.00 212.9 69.19 19.18 0 11.38 -3.78 1107 1853 10.17 33.14 92 346 182.60 77.50 65 0.01 217.9 19920331 164000.00 164500.00 216.0 69.19 19.18 0 11.40 28.38 1152 1831 10.11 33.44 87 302 182.60 77.50 68 0.00 221.1 19920331 164000.00 164500.00 219.1 69.18 19.18 0 11.45 -10.53 1261 2130 10.14 32.00 86 321 182.60 77.50 70 0.00 224.2 19920331 164000.00 164500.00 222.2 69.17 19.17 0 11.47 -59.98 1231 1907 10.17 30.06 89 308 182.60 77.50 71 0.00 227.4 19920331 164000.00 164500.00 225.3 69.17 19.17 0 11.53 -45.51 1099 1993 10.26 24.55 81 325 182.60 77.50 73 0.00 230.5 19920331 164000.00 164500.00 228.3 69.16 19.17 0 11.58 -13.89 1121 2172 10.26 26.23 70 302 182.60 77.50 73 0.00 233.7 19920331 164000.00 164500.00 231.4 69.16 19.17 0 11.58 -28.85 1269 2232 10.27 28.84 82 322 182.60 77.50 74 0.00 236.8 19920331 164000.00 164500.00 234.5 69.15 19.17 0 11.64 -29.02 1166 2433 10.28 25.19 66 308 182.60 77.50 76 0.00 240.0 19920331 164000.00 164500.00 237.6 69.15 19.17 0 11.62 23.26 1290 2268 10.33 27.59 90 350 182.60 77.50 77 0.00 243.1 19920331 164000.00 164500.00 240.6 69.14 19.17 0 11.64 -60.81 1303 2304 10.29 27.06 76 299 182.60 77.50 78 0.00 246.3 19920331 164000.00 164500.00 243.7 69.14 19.17 0 11.65 -17.09 1202 2120 10.33 27.18 77 301 182.60 77.50 79 0.00 249.4 19920331 164000.00 164500.00 246.8 69.13 19.17 0 11.69 -30.99 1180 2253 10.30 26.89 64 272 182.60 77.50 80 0.00 252.6 19920331 164000.00 164500.00 249.9 69.13 19.17 0 11.67 -25.34 1306 2220 10.33 29.53 77 298 182.60 77.50 81 0.00 255.7 19920331 164000.00 164500.00 253.0 69.12 19.17 0 11.68 -42.40 1321 2158 10.34 29.42 87 314 182.60 77.50 82 0.00 258.9 19920331 164000.00 164500.00 256.0 69.12 19.17 0 11.73 -41.94 1247 2412 10.36 29.16 66 294 182.60 77.50 84 0.00 262.0 19920331 164000.00 164500.00 259.1 69.11 19.17 0 11.72 -56.91 1265 2270 10.41 26.14 76 314 182.60 77.50 85 0.00 265.2 19920331 164000.00 164500.00 262.2 69.11 19.17 0 11.71 -29.82 1185 2389 10.39 27.70 74 329 182.60 77.50 86 0.00 268.3 19920331 164000.00 164500.00 265.3 69.10 19.17 0 11.74 -37.79 1348 2368 10.43 29.21 80 325 182.60 77.50 88 0.00 271.5 19920331 164000.00 164500.00 268.4 69.10 19.16 0 11.73 15.92 1339 2252 10.42 30.46 81 313 182.60 77.50 89 0.00 274.6 19920331 164000.00 164500.00 271.4 69.09 19.16 0 11.77 -21.48 1188 2327 10.42 25.09 64 287 182.60 77.50 91 0.00 277.7 19920331 164000.00 164500.00 143.3 69.31 19.19 0 11.02 8.20 601 606 8.51 1.00 3 7 182.60 77.50 2 1.25 146.7 19920331 164000.00 164500.00 165.3 69.27 19.19 0 10.97 -9.30 831 883 8.57 1.21 5 13 182.60 77.50 13 0.75 169.2 19920331 164000.00 164500.00 187.2 69.24 19.18 0 11.08 -28.66 1061 1329 8.67 1.60 6 18 182.60 77.50 40 0.36 191.7 19920331 164000.00 164500.00 209.2 69.20 19.18 0 11.32 -34.36 1183 1783 8.85 1.68 5 19 182.60 77.50 63 0.04 214.1 19920331 164000.00 164500.00 231.2 69.16 19.17 0 11.54 -33.09 1210 2085 9.02 1.50 5 19 182.60 77.50 74 0.00 236.6 19920331 164000.00 164500.00 253.2 69.12 19.17 0 11.67 -34.73 1223 2198 9.05 1.43 4 16 182.60 77.50 82 0.00 259.1 19920331 164000.00 164500.00 275.2 69.08 19.16 0 11.71 -34.40 1251 2195 9.20 1.39 5 19 182.60 77.50 93 0.00 281.6 19920331 164000.00 164500.00 297.2 69.05 19.16 0 11.71 -37.93 1266 2238 9.15 1.45 4 18 182.60 77.50 99 0.00 304.1 19920331 164000.00 164500.00 319.2 69.01 19.15 0 11.68 -36.59 1288 2311 9.16 1.76 5 20 182.60 77.50 100 0.00 326.6 19920331 164000.00 164500.00 341.2 68.98 19.15 0 11.63 -30.18 1302 2408 9.15 1.80 5 22 182.60 77.50 100 0.00 349.1 19920331 164000.00 164500.00 363.2 68.94 19.15 0 11.58 -32.75 1327 2505 9.08 1.98 5 23 182.60 77.50 100 0.00 371.5 19920331 164000.00 164500.00 385.2 68.90 19.14 0 11.52 -29.91 1358 2582 9.08 2.30 6 27 182.60 77.50 100 0.00 394.0 19920331 164000.00 164500.00 407.2 68.87 19.14 0 11.46 -25.38 1373 2664 9.12 2.73 8 35 182.60 77.50 100 0.00 416.5 19920331 164000.00 164500.00 429.2 68.84 19.13 0 11.41 -22.98 1370 2704 9.10 3.10 9 39 182.60 77.50 100 0.00 439.0 19920331 164000.00 164500.00 451.3 68.80 19.13 0 11.35 -16.02 1409 2763 9.08 3.47 10 44 182.60 77.50 100 0.00 461.5 19920331 164000.00 164500.00 473.3 68.77 19.13 0 11.29 -24.31 1427 2822 9.15 4.45 13 61 182.60 77.50 100 0.00 484.0 19920331 164000.00 164500.00 495.3 68.74 19.12 0 11.24 -24.77 1457 2827 9.20 5.07 16 75 182.60 77.50 100 0.00 506.4 19920331 164000.00 164500.00 517.3 68.70 19.12 0 11.19 -10.03 1467 2860 9.23 6.81 20 94 182.60 77.50 100 0.00 528.9 19920331 164000.00 164500.00 539.4 68.67 19.11 0 11.15 -6.69 1487 2928 9.22 8.10 24 108 182.60 77.50 100 0.00 551.4 19920331 164000.00 164500.00 561.4 68.64 19.11 0 11.09 3.21 1571 2957 9.26 10.12 31 136 182.60 77.50 100 0.00 573.9 19920331 164000.00 164500.00 583.4 68.61 19.11 0 11.07 12.61 1618 3093 9.30 11.37 37 165 182.60 77.50 100 0.00 596.4 19920331 164500.00 165000.00 92.9 69.41 19.20 0 10.28 3.73 2871 2871 10.25 19.71 5691 5691 182.60 77.50 0 5.42 95.2 19920331 164500.00 165000.00 96.0 69.40 19.20 0 10.51 -10.76 6050 6050 10.19 15.31 5837 5837 182.60 77.50 0 5.76 98.3 19920331 164500.00 165000.00 99.1 69.40 19.20 0 10.63 38.28 6306 6306 10.24 14.51 5515 5515 182.60 77.50 0 5.64 101.5 19920331 164500.00 165000.00 102.2 69.39 19.20 0 10.26 -7.29 214 214 9.04 15.06 47 47 182.60 77.50 0 3.89 104.6 19920331 164500.00 165000.00 105.3 69.38 19.20 0 10.40 -10.47 148 148 8.94 11.14 15 15 182.60 77.50 1 2.85 107.8 19920331 164500.00 165000.00 108.3 69.38 19.20 0 10.70 -7.12 199 189 9.42 6.52 16 37 182.60 77.50 1 2.92 110.9 19920331 164500.00 165000.00 111.4 69.37 19.20 0 10.89 -0.97 296 277 9.45 6.38 16 37 182.60 77.50 1 2.68 114.1 19920331 164500.00 165000.00 114.5 69.37 19.20 0 10.99 -7.50 386 341 9.44 5.74 17 37 182.60 77.50 1 2.47 117.2 19920331 164500.00 165000.00 117.6 69.36 19.20 0 11.06 10.72 438 441 9.53 6.50 19 46 182.60 77.50 1 2.27 120.4 19920331 164500.00 165000.00 120.6 69.36 19.20 0 11.09 2.35 478 470 9.54 6.71 20 48 182.60 77.50 1 2.10 123.5 19920331 164500.00 165000.00 123.7 69.35 19.20 0 11.09 4.61 534 518 9.57 7.78 24 56 182.60 77.50 1 1.95 126.7 19920331 164500.00 165000.00 126.8 69.34 19.20 0 11.09 18.12 482 521 9.61 8.67 24 61 182.60 77.50 1 1.80 129.8 19920331 164500.00 165000.00 129.9 69.34 19.20 0 11.06 -3.73 593 525 9.65 8.96 33 73 182.60 77.50 2 1.68 132.9 19920331 164500.00 165000.00 132.9 69.33 19.19 0 11.06 2.92 572 567 9.61 9.77 30 72 182.60 77.50 2 1.57 136.1 19920331 164500.00 165000.00 136.0 69.33 19.19 0 11.03 6.62 668 572 9.65 11.48 43 92 182.60 77.50 2 1.47 139.2 19920331 164500.00 165000.00 139.1 69.32 19.19 0 11.02 2.43 704 613 9.69 13.96 50 108 182.60 77.50 2 1.37 142.4 19920331 164500.00 165000.00 142.2 69.32 19.19 0 11.03 0.44 581 659 9.72 12.77 42 112 182.60 77.50 2 1.28 145.5 19920331 164500.00 165000.00 145.2 69.31 19.19 0 11.01 2.10 816 753 9.70 16.55 60 136 182.60 77.50 3 1.20 148.7 19920331 164500.00 165000.00 148.3 69.31 19.19 0 11.02 23.29 681 789 9.76 17.25 56 152 182.60 77.50 4 1.12 151.8 19920331 164500.00 165000.00 151.4 69.30 19.19 0 10.97 8.53 813 813 9.72 19.35 72 170 182.60 77.50 5 1.05 155.0 19920331 164500.00 165000.00 154.5 69.29 19.19 0 10.93 29.78 832 831 9.77 22.28 88 211 182.60 77.50 7 0.97 158.1 19920331 164500.00 165000.00 157.5 69.29 19.19 0 10.97 -8.00 836 891 9.77 21.20 79 198 182.60 77.50 8 0.91 161.3 19920331 164500.00 165000.00 160.6 69.28 19.19 0 10.97 27.62 769 915 9.78 22.45 74 206 182.60 77.50 10 0.84 164.4 19920331 164500.00 165000.00 163.7 69.28 19.19 0 10.95 -63.85 794 1075 9.85 26.56 87 279 182.60 77.50 12 0.78 167.6 19920331 164500.00 165000.00 166.8 69.27 19.19 0 11.04 26.27 806 1352 9.85 25.31 77 289 182.60 77.50 14 0.72 170.7 19920331 164500.00 165000.00 169.9 69.27 19.19 0 10.94 -4.33 788 1018 9.81 27.29 90 265 182.60 77.50 17 0.66 173.9 19920331 164500.00 165000.00 172.9 69.26 19.19 0 10.93 -20.09 873 1169 9.82 33.21 102 309 182.60 77.50 19 0.60 177.0 19920331 164500.00 165000.00 176.0 69.26 19.19 0 11.00 -37.21 787 1262 9.86 26.77 89 314 182.60 77.50 22 0.55 180.2 19920331 164500.00 165000.00 179.1 69.25 19.18 0 10.99 -22.40 995 1310 9.91 32.12 130 386 182.60 77.50 27 0.50 183.3 19920331 164500.00 165000.00 182.2 69.24 19.18 0 11.01 -44.98 928 1387 9.92 37.50 120 395 182.60 77.50 31 0.44 186.5 19920331 164500.00 165000.00 185.2 69.24 19.18 0 11.01 -71.10 1063 1427 9.94 38.02 135 406 182.60 77.50 36 0.39 189.6 19920331 164500.00 165000.00 188.3 69.23 19.18 0 11.05 -52.99 1145 1544 9.98 37.63 155 465 182.60 77.50 41 0.34 192.8 19920331 164500.00 165000.00 191.4 69.23 19.18 0 11.10 -47.74 990 1545 9.94 38.26 103 353 182.60 77.50 47 0.30 195.9 19920331 164500.00 165000.00 194.5 69.22 19.18 0 11.14 -45.39 1024 1547 10.01 32.72 114 379 182.60 77.50 49 0.25 199.1 19920331 164500.00 165000.00 197.6 69.22 19.18 0 11.16 -27.52 1012 1520 10.07 35.71 124 413 182.60 77.50 52 0.20 202.2 19920331 164500.00 165000.00 200.6 69.21 19.18 0 11.30 18.71 970 1847 10.04 28.43 80 327 182.60 77.50 55 0.16 205.3 19920331 164500.00 165000.00 203.7 69.21 19.18 0 11.21 -23.93 1353 1705 10.08 44.10 161 452 182.60 77.50 58 0.11 208.5 19920331 164500.00 165000.00 206.8 69.20 19.18 0 11.34 -50.19 970 1938 10.08 30.21 76 332 182.60 77.50 60 0.07 211.6 19920331 164500.00 165000.00 209.9 69.20 19.18 0 11.37 -0.92 1232 2053 10.14 33.96 102 378 182.60 77.50 63 0.03 214.8 19920331 164500.00 165000.00 212.9 69.19 19.18 0 11.37 -33.05 1274 1865 10.16 35.09 112 370 182.60 77.50 65 0.01 217.9 19920331 164500.00 165000.00 216.0 69.19 19.18 0 11.43 -49.41 1076 1873 10.17 26.21 80 309 182.60 77.50 67 0.00 221.1 19920331 164500.00 165000.00 219.1 69.18 19.18 0 11.45 -29.17 1213 1914 10.18 31.19 92 324 182.60 77.50 69 0.00 224.2 19920331 164500.00 165000.00 222.2 69.17 19.17 0 11.52 -55.68 1113 1975 10.21 27.92 74 291 182.60 77.50 71 0.00 227.4 19920331 164500.00 165000.00 225.3 69.17 19.17 0 11.55 -39.49 1165 2138 10.23 29.31 78 316 182.60 77.50 72 0.00 230.5 19920331 164500.00 165000.00 228.3 69.16 19.17 0 11.59 -13.68 1111 2099 10.20 26.54 65 264 182.60 77.50 73 0.00 233.7 19920331 164500.00 165000.00 231.4 69.16 19.17 0 11.61 -47.80 1201 2079 10.26 25.79 75 287 182.60 77.50 74 0.00 236.8 19920331 164500.00 165000.00 234.5 69.15 19.17 0 11.60 -8.47 1159 2057 10.26 27.15 70 281 182.60 77.50 75 0.00 240.0 19920331 164500.00 165000.00 237.6 69.15 19.17 0 11.67 -41.27 1058 2185 10.32 22.36 61 279 182.60 77.50 77 0.00 243.1 19920331 164500.00 165000.00 240.6 69.14 19.17 0 11.67 -16.67 1202 2173 10.33 25.43 74 297 182.60 77.50 78 0.00 246.3 19920331 164500.00 165000.00 243.7 69.14 19.17 0 11.68 -20.80 1223 2185 10.34 27.11 71 289 182.60 77.50 79 0.00 249.4 19920331 164500.00 165000.00 246.8 69.13 19.17 0 11.69 -19.30 1189 2231 10.34 24.33 71 295 182.60 77.50 80 0.00 252.6 19920331 164500.00 165000.00 249.9 69.13 19.17 0 11.68 -48.32 1272 2234 10.35 29.66 83 323 182.60 77.50 81 0.00 255.7 19920331 164500.00 165000.00 253.0 69.12 19.17 0 11.76 -18.33 1251 2476 10.40 24.47 68 305 182.60 77.50 82 0.00 258.9 19920331 164500.00 165000.00 256.0 69.12 19.17 0 11.69 57.20 1216 2113 10.38 29.24 79 306 182.60 77.50 84 0.00 262.0 19920331 164500.00 165000.00 259.1 69.11 19.17 0 11.74 6.34 1199 2268 10.39 25.08 65 280 182.60 77.50 85 0.00 265.2 19920331 164500.00 165000.00 262.2 69.11 19.17 0 11.73 -2.68 1393 2322 10.41 30.50 90 337 182.60 77.50 86 0.00 268.3 19920331 164500.00 165000.00 265.3 69.10 19.17 0 11.72 -26.07 1402 2240 10.43 28.37 89 331 182.60 77.50 88 0.00 271.5 19920331 164500.00 165000.00 268.4 69.10 19.16 0 11.75 -32.35 1325 2359 10.44 26.87 86 343 182.60 77.50 89 0.00 274.6 19920331 164500.00 165000.00 271.4 69.09 19.16 0 11.73 -30.23 1294 2288 10.42 29.22 79 323 182.60 77.50 90 0.00 277.7 19920331 164500.00 165000.00 143.3 69.31 19.19 0 11.00 4.02 625 603 8.57 1.00 4 8 182.60 77.50 2 1.25 146.7 19920331 164500.00 165000.00 165.3 69.27 19.19 0 10.96 -4.53 839 883 8.57 1.18 5 13 182.60 77.50 13 0.75 169.2 19920331 164500.00 165000.00 187.2 69.24 19.18 0 11.06 -19.03 1100 1320 8.70 1.42 7 21 182.60 77.50 39 0.36 191.7 19920331 164500.00 165000.00 209.2 69.20 19.18 0 11.32 -36.21 1188 1805 8.86 1.86 6 20 182.60 77.50 62 0.04 214.1 19920331 164500.00 165000.00 231.2 69.16 19.17 0 11.55 -39.17 1190 2076 9.01 1.48 4 18 182.60 77.50 74 0.00 236.6 19920331 164500.00 165000.00 253.2 69.12 19.17 0 11.67 -38.56 1219 2187 9.10 1.51 4 17 182.60 77.50 82 0.00 259.1 19920331 164500.00 165000.00 275.2 69.08 19.16 0 11.71 -38.66 1244 2201 9.12 1.46 4 17 182.60 77.50 92 0.00 281.6 19920331 164500.00 165000.00 297.2 69.05 19.16 0 11.71 -35.04 1256 2245 9.11 1.48 4 17 182.60 77.50 99 0.00 304.1 19920331 164500.00 165000.00 319.2 69.01 19.15 0 11.67 -32.20 1288 2325 9.15 1.68 5 20 182.60 77.50 100 0.00 326.6 19920331 164500.00 165000.00 341.2 68.98 19.15 0 11.63 -28.36 1308 2411 9.15 1.61 5 22 182.60 77.50 100 0.00 349.1 19920331 164500.00 165000.00 363.2 68.94 19.15 0 11.57 -25.02 1334 2490 9.10 1.96 6 24 182.60 77.50 100 0.00 371.5 19920331 164500.00 165000.00 385.2 68.90 19.14 0 11.51 -25.95 1346 2552 9.10 2.21 6 29 182.60 77.50 100 0.00 394.0 19920331 164500.00 165000.00 407.2 68.87 19.14 0 11.46 -22.73 1356 2633 9.13 2.61 8 35 182.60 77.50 100 0.00 416.5 19920331 164500.00 165000.00 429.2 68.84 19.13 0 11.41 -21.25 1362 2709 9.13 2.97 9 41 182.60 77.50 100 0.00 439.0 19920331 164500.00 165000.00 451.3 68.80 19.13 0 11.34 -19.35 1389 2727 9.15 3.51 11 50 182.60 77.50 100 0.00 461.5 19920331 164500.00 165000.00 473.3 68.77 19.13 0 11.29 -7.73 1405 2750 9.14 4.08 13 58 182.60 77.50 100 0.00 484.0 19920331 164500.00 165000.00 495.3 68.74 19.12 0 11.24 -11.23 1438 2817 9.15 5.45 15 70 182.60 77.50 100 0.00 506.4 19920331 164500.00 165000.00 517.3 68.70 19.12 0 11.20 -11.41 1455 2919 9.17 6.14 19 87 182.60 77.50 100 0.00 528.9 19920331 164500.00 165000.00 539.4 68.67 19.11 0 11.17 -2.76 1402 3036 9.23 6.76 21 106 182.60 77.50 100 0.00 551.4 19920331 164500.00 165000.00 561.4 68.64 19.11 0 11.13 6.65 1418 3035 9.25 8.61 24 121 182.60 77.50 100 0.00 573.9 19920331 164500.00 165000.00 583.4 68.61 19.11 0 11.07 9.74 1472 3077 9.26 11.40 31 150 182.60 77.50 100 0.00 596.4 19920331 165000.00 165500.00 92.9 69.41 19.20 3 10.70 -24.74 20000 20000 9.81 17.40 3923 3923 182.60 77.50 1 6.29 95.2 19920331 165000.00 165500.00 96.0 69.40 19.20 0 10.70 41.78 14135 14135 10.12 16.59 6852 6852 182.60 77.50 0 6.06 98.3 19920331 165000.00 165500.00 99.1 69.40 19.20 0 10.78 4.30 12033 12033 10.21 16.68 6466 6466 182.60 77.50 0 5.83 101.5 19920331 165000.00 165500.00 102.2 69.39 19.20 0 10.68 -13.23 5224 5224 10.18 12.48 3801 3801 182.60 77.50 1 5.55 104.6 19920331 165000.00 165500.00 105.3 69.38 19.20 0 10.74 0.74 3185 3185 10.00 11.13 1643 1643 182.60 77.50 1 5.24 107.8 19920331 165000.00 165500.00 108.3 69.38 19.20 0 10.60 20.61 257 149 9.37 6.74 24 39 182.60 77.50 1 2.92 110.9 19920331 165000.00 165500.00 111.4 69.37 19.20 0 10.88 14.59 306 275 9.42 5.88 16 36 182.60 77.50 1 2.68 114.1 19920331 165000.00 165500.00 114.5 69.37 19.20 0 10.96 4.85 470 362 9.47 6.81 23 46 182.60 77.50 1 2.47 117.2 19920331 165000.00 165500.00 117.6 69.36 19.20 0 11.06 14.72 478 452 9.48 6.24 19 43 182.60 77.50 1 2.27 120.4 19920331 165000.00 165500.00 120.6 69.36 19.20 0 11.10 19.28 484 517 9.56 6.87 21 53 182.60 77.50 1 2.10 123.5 19920331 165000.00 165500.00 123.7 69.35 19.20 0 11.06 33.13 590 499 9.56 7.51 29 60 182.60 77.50 1 1.95 126.7 19920331 165000.00 165500.00 126.8 69.34 19.20 0 11.08 18.61 540 529 9.59 7.96 24 59 182.60 77.50 1 1.80 129.8 19920331 165000.00 165500.00 129.9 69.34 19.20 0 11.04 0.17 671 541 9.62 10.60 38 78 182.60 77.50 1 1.68 132.9 19920331 165000.00 165500.00 132.9 69.33 19.19 0 11.06 3.01 596 599 9.64 10.11 35 83 182.60 77.50 1 1.57 136.1 19920331 165000.00 165500.00 136.0 69.33 19.19 0 11.04 -14.65 641 622 9.66 11.85 40 93 182.60 77.50 1 1.47 139.2 19920331 165000.00 165500.00 139.1 69.32 19.19 0 11.02 7.31 677 614 9.67 13.60 45 101 182.60 77.50 1 1.37 142.4 19920331 165000.00 165500.00 142.2 69.32 19.19 0 11.00 -0.93 715 684 9.70 14.67 54 126 182.60 77.50 2 1.28 145.5 19920331 165000.00 165500.00 145.2 69.31 19.19 0 10.96 -12.50 766 661 9.71 18.56 66 141 182.60 77.50 2 1.20 148.7 19920331 165000.00 165500.00 148.3 69.31 19.19 0 10.96 -11.80 819 774 9.72 19.77 71 166 182.60 77.50 3 1.12 151.8 19920331 165000.00 165500.00 151.4 69.30 19.19 0 10.97 -5.78 806 796 9.75 19.23 73 174 182.60 77.50 5 1.05 155.0 19920331 165000.00 165500.00 154.5 69.29 19.19 0 10.97 19.20 795 863 9.77 20.17 74 192 182.60 77.50 6 0.97 158.1 19920331 165000.00 165500.00 157.5 69.29 19.19 0 10.97 13.60 767 921 9.79 20.50 73 208 182.60 77.50 8 0.91 161.3 19920331 165000.00 165500.00 160.6 69.28 19.19 0 10.94 -13.47 837 969 9.82 23.92 97 263 182.60 77.50 9 0.84 164.4 19920331 165000.00 165500.00 163.7 69.28 19.19 0 10.89 5.44 837 859 9.81 25.09 104 260 182.60 77.50 11 0.78 167.6 19920331 165000.00 165500.00 166.8 69.27 19.19 0 10.90 4.07 930 955 9.80 26.89 114 279 182.60 77.50 13 0.72 170.7 19920331 165000.00 165500.00 169.9 69.27 19.19 0 10.94 -24.18 838 1135 9.85 28.87 102 314 182.60 77.50 16 0.66 173.9 19920331 165000.00 165500.00 172.9 69.26 19.19 0 10.87 -20.35 924 852 9.79 31.17 134 291 182.60 77.50 19 0.60 177.0 19920331 165000.00 165500.00 176.0 69.26 19.19 0 10.98 1.41 765 1187 9.86 28.05 88 302 182.60 77.50 22 0.55 180.2 19920331 165000.00 165500.00 179.1 69.25 19.18 0 10.99 -54.59 930 1284 9.86 32.17 115 348 182.60 77.50 26 0.50 183.3 19920331 165000.00 165500.00 182.2 69.24 19.18 0 10.98 -22.95 989 1375 9.89 34.97 125 389 182.60 77.50 30 0.44 186.5 19920331 165000.00 165500.00 185.2 69.24 19.18 0 10.97 -27.94 977 1215 9.93 39.35 134 384 182.60 77.50 36 0.39 189.6 19920331 165000.00 165500.00 188.3 69.23 19.18 0 11.03 -18.89 1014 1335 9.94 35.19 129 384 182.60 77.50 41 0.34 192.8 19920331 165000.00 165500.00 191.4 69.23 19.18 0 11.15 -9.57 918 1756 10.03 30.21 100 417 182.60 77.50 45 0.30 195.9 19920331 165000.00 165500.00 194.5 69.22 19.18 0 11.12 66.08 990 1505 9.98 35.72 107 358 182.60 77.50 48 0.25 199.1 19920331 165000.00 165500.00 197.6 69.22 19.18 0 11.13 -12.11 1212 1594 10.01 37.76 146 427 182.60 77.50 51 0.20 202.2 19920331 165000.00 165500.00 200.6 69.21 19.18 0 11.24 -8.61 987 1846 10.08 31.65 93 386 182.60 77.50 54 0.16 205.3 19920331 165000.00 165500.00 203.7 69.21 19.18 0 11.23 -2.18 1099 1671 10.04 34.80 111 366 182.60 77.50 56 0.11 208.5 19920331 165000.00 165500.00 206.8 69.20 19.18 0 11.26 -30.32 1183 1754 10.09 35.41 114 382 182.60 77.50 58 0.07 211.6 19920331 165000.00 165500.00 209.9 69.20 19.18 0 11.32 -56.59 1163 1891 10.09 34.19 100 358 182.60 77.50 61 0.03 214.8 19920331 165000.00 165500.00 212.9 69.19 19.18 0 11.44 -93.17 1019 2055 10.16 27.42 72 320 182.60 77.50 63 0.01 217.9 19920331 165000.00 165500.00 216.0 69.19 19.18 0 11.41 -69.46 1140 1952 10.20 31.84 98 370 182.60 77.50 65 0.00 221.1 19920331 165000.00 165500.00 219.1 69.18 19.18 0 11.47 -53.57 1253 2086 10.18 29.10 94 343 182.60 77.50 67 0.00 224.2 19920331 165000.00 165500.00 222.2 69.17 19.17 0 11.47 1.17 1316 2074 10.22 32.65 106 370 182.60 77.50 69 0.00 227.4 19920331 165000.00 165500.00 225.3 69.17 19.17 0 11.56 29.71 1168 2234 10.22 24.30 71 301 182.60 77.50 71 0.00 230.5 19920331 165000.00 165500.00 228.3 69.16 19.17 0 11.51 -22.75 1274 1929 10.23 33.90 92 317 182.60 77.50 71 0.00 233.7 19920331 165000.00 165500.00 231.4 69.16 19.17 0 11.59 -58.08 1214 2233 10.29 29.87 80 331 182.60 77.50 72 0.00 236.8 19920331 165000.00 165500.00 234.5 69.15 19.17 0 11.59 -52.51 1154 2160 10.27 26.92 71 305 182.60 77.50 74 0.00 240.0 19920331 165000.00 165500.00 237.6 69.15 19.17 0 11.64 -42.35 1177 2156 10.29 24.79 74 295 182.60 77.50 76 0.00 243.1 19920331 165000.00 165500.00 240.6 69.14 19.17 0 11.66 -2.25 1210 2295 10.32 25.09 74 313 182.60 77.50 77 0.00 246.3 19920331 165000.00 165500.00 243.7 69.14 19.17 0 11.68 -24.89 1288 2283 10.36 27.70 84 329 182.60 77.50 78 0.00 249.4 19920331 165000.00 165500.00 246.8 69.13 19.17 0 11.66 -7.95 1306 2236 10.34 29.08 84 320 182.60 77.50 78 0.00 252.6 19920331 165000.00 165500.00 249.9 69.13 19.17 0 11.68 -39.71 1319 2261 10.37 28.43 89 339 182.60 77.50 80 0.00 255.7 19920331 165000.00 165500.00 253.0 69.12 19.17 0 11.73 -44.97 1251 2363 10.37 26.67 69 293 182.60 77.50 82 0.00 258.9 19920331 165000.00 165500.00 256.0 69.12 19.17 0 11.68 -11.24 1396 2298 10.42 30.79 105 384 182.60 77.50 83 0.00 262.0 19920331 165000.00 165500.00 259.1 69.11 19.17 0 11.72 -32.17 1212 2236 10.41 27.33 76 315 182.60 77.50 84 0.00 265.2 19920331 165000.00 165500.00 262.2 69.11 19.17 0 11.70 -14.83 1314 2139 10.38 26.25 79 297 182.60 77.50 86 0.00 268.3 19920331 165000.00 165500.00 265.3 69.10 19.17 0 11.69 -74.90 1402 2128 10.42 33.22 95 335 182.60 77.50 88 0.00 271.5 19920331 165000.00 165500.00 268.4 69.10 19.16 0 11.74 -33.56 1316 2398 10.42 30.11 78 327 182.60 77.50 89 0.00 274.6 19920331 165000.00 165500.00 271.4 69.09 19.16 0 11.74 -58.09 1230 2232 10.41 28.86 71 293 182.60 77.50 90 0.00 277.7 19920331 165000.00 165500.00 143.3 69.31 19.19 0 10.98 5.65 614 595 8.56 1.00 3 8 182.60 77.50 2 1.25 146.7 19920331 165000.00 165500.00 165.3 69.27 19.19 0 10.95 -10.04 803 886 8.58 1.16 5 14 182.60 77.50 12 0.75 169.2 19920331 165000.00 165500.00 187.2 69.24 19.18 0 11.04 -22.27 1078 1317 8.65 1.52 7 19 182.60 77.50 39 0.36 191.7 19920331 165000.00 165500.00 209.2 69.20 19.18 0 11.31 -35.20 1200 1815 8.83 1.50 5 19 182.60 77.50 60 0.04 214.1 19920331 165000.00 165500.00 231.2 69.16 19.17 0 11.54 -41.01 1213 2076 9.02 1.42 5 19 182.60 77.50 72 0.00 236.6 19920331 165000.00 165500.00 253.2 69.12 19.17 0 11.66 -37.58 1240 2170 9.11 1.48 4 18 182.60 77.50 82 0.00 259.1 19920331 165000.00 165500.00 275.2 69.08 19.16 0 11.71 -34.33 1253 2203 9.13 1.59 4 17 182.60 77.50 91 0.00 281.6 19920331 165000.00 165500.00 297.2 69.05 19.16 0 11.71 -32.91 1246 2243 9.17 1.69 4 18 182.60 77.50 98 0.00 304.1 19920331 165000.00 165500.00 319.2 69.01 19.15 0 11.68 -33.03 1265 2329 9.14 1.67 4 19 182.60 77.50 100 0.00 326.6 19920331 165000.00 165500.00 341.2 68.98 19.15 0 11.64 -29.18 1305 2422 9.15 1.71 5 23 182.60 77.50 100 0.00 349.1 19920331 165000.00 165500.00 363.2 68.94 19.15 0 11.58 -22.39 1318 2495 9.11 1.86 5 24 182.60 77.50 100 0.00 371.5 19920331 165000.00 165500.00 385.2 68.90 19.14 0 11.53 -21.48 1343 2585 9.10 2.19 6 28 182.60 77.50 100 0.00 394.0 19920331 165000.00 165500.00 407.2 68.87 19.14 0 11.48 -16.08 1354 2652 9.12 2.57 7 33 182.60 77.50 100 0.00 416.5 19920331 165000.00 165500.00 429.2 68.84 19.13 0 11.43 -17.77 1358 2720 9.12 2.90 8 39 182.60 77.50 100 0.00 439.0 19920331 165000.00 165500.00 451.3 68.80 19.13 0 11.37 -16.54 1394 2774 9.16 3.37 11 50 182.60 77.50 100 0.00 461.5 19920331 165000.00 165500.00 473.3 68.77 19.13 0 11.31 -10.17 1423 2792 9.15 4.20 13 58 182.60 77.50 100 0.00 484.0 19920331 165000.00 165500.00 495.3 68.74 19.12 0 11.25 -7.77 1463 2799 9.17 5.34 16 70 182.60 77.50 100 0.00 506.4 19920331 165000.00 165500.00 517.3 68.70 19.12 0 11.21 -3.75 1435 2855 9.15 5.84 17 78 182.60 77.50 100 0.00 528.9 19920331 165000.00 165500.00 539.4 68.67 19.11 0 11.17 -14.94 1456 2976 9.21 6.63 21 99 182.60 77.50 100 0.00 551.4 19920331 165000.00 165500.00 561.4 68.64 19.11 0 11.11 -21.86 1523 2841 9.29 9.33 30 132 182.60 77.50 100 0.00 573.9 19920331 165000.00 165500.00 583.4 68.61 19.11 0 11.07 -23.10 1517 2967 9.25 11.57 32 145 182.60 77.50 100 0.00 596.4 19920331 165500.00 170000.00 92.9 69.41 19.20 0 10.72 -9.47 18783 18783 10.15 24.15 8821 8821 182.60 77.50 0 6.06 95.2 19920331 165500.00 170000.00 96.0 69.40 19.20 0 10.79 -1.62 16925 16925 10.19 16.66 7854 7854 182.60 77.50 0 6.02 98.3 19920331 165500.00 170000.00 99.1 69.40 19.20 0 10.84 9.30 14273 14273 10.21 14.42 6491 6491 182.60 77.50 0 5.92 101.5 19920331 165500.00 170000.00 102.2 69.39 19.20 0 10.77 9.67 6766 6766 10.23 12.95 4486 4486 182.60 77.50 0 5.58 104.6 19920331 165500.00 170000.00 105.3 69.38 19.20 0 10.82 13.29 4787 4787 10.06 12.31 2182 2182 182.60 77.50 1 5.36 107.8 19920331 165500.00 170000.00 108.3 69.38 19.20 0 10.71 12.00 207 197 9.39 6.18 16 36 182.60 77.50 1 2.92 110.9 19920331 165500.00 170000.00 111.4 69.37 19.20 0 10.88 10.32 325 280 9.43 6.26 18 38 182.60 77.50 1 2.68 114.1 19920331 165500.00 170000.00 114.5 69.37 19.20 0 10.98 12.31 421 357 9.46 5.98 20 42 182.60 77.50 0 2.47 117.2 19920331 165500.00 170000.00 117.6 69.36 19.20 0 11.03 20.91 538 442 9.48 6.76 23 48 182.60 77.50 0 2.27 120.4 19920331 165500.00 170000.00 120.6 69.36 19.20 0 11.05 7.72 654 442 9.51 7.56 30 53 182.60 77.50 0 2.10 123.5 19920331 165500.00 170000.00 123.7 69.35 19.20 0 11.04 -0.18 624 492 9.57 8.57 31 64 182.60 77.50 0 1.95 126.7 19920331 165500.00 170000.00 126.8 69.34 19.20 0 11.04 -7.66 646 492 9.57 8.48 33 64 182.60 77.50 1 1.80 129.8 19920331 165500.00 170000.00 129.9 69.34 19.20 0 11.02 7.11 674 511 9.61 10.39 41 79 182.60 77.50 1 1.68 132.9 19920331 165500.00 170000.00 132.9 69.33 19.19 0 11.03 2.29 705 566 9.67 10.73 44 91 182.60 77.50 1 1.57 136.1 19920331 165500.00 170000.00 136.0 69.33 19.19 0 10.99 10.99 719 566 9.64 12.61 50 99 182.60 77.50 1 1.47 139.2 19920331 165500.00 170000.00 139.1 69.32 19.19 0 10.98 0.02 801 602 9.69 14.31 61 119 182.60 77.50 1 1.37 142.4 19920331 165500.00 170000.00 142.2 69.32 19.19 0 10.97 27.62 783 665 9.71 16.60 65 139 182.60 77.50 1 1.28 145.5 19920331 165500.00 170000.00 145.2 69.31 19.19 0 10.91 -16.87 936 603 9.71 19.20 89 155 182.60 77.50 2 1.20 148.7 19920331 165500.00 170000.00 148.3 69.31 19.19 0 10.94 -0.37 697 603 9.68 15.85 58 124 182.60 77.50 4 1.12 151.8 19920331 165500.00 170000.00 151.4 69.30 19.19 0 10.94 13.07 783 747 9.74 19.81 73 170 182.60 77.50 5 1.05 155.0 19920331 165500.00 170000.00 154.5 69.29 19.19 0 10.88 -34.92 948 736 9.73 23.91 107 208 182.60 77.50 6 0.97 158.1 19920331 165500.00 170000.00 157.5 69.29 19.19 0 10.91 25.23 810 784 9.77 22.17 85 201 182.60 77.50 7 0.91 161.3 19920331 165500.00 170000.00 160.6 69.28 19.19 0 10.88 -22.86 806 812 9.75 24.93 89 217 182.60 77.50 8 0.84 164.4 19920331 165500.00 170000.00 163.7 69.28 19.19 0 10.85 -16.48 955 791 9.76 27.52 123 250 182.60 77.50 11 0.78 167.6 19920331 165500.00 170000.00 166.8 69.27 19.19 0 10.91 0.76 841 1056 9.80 28.81 103 296 182.60 77.50 13 0.72 170.7 19920331 165500.00 170000.00 169.9 69.27 19.19 0 10.83 14.96 1243 933 9.82 37.00 194 370 182.60 77.50 16 0.66 173.9 19920331 165500.00 170000.00 172.9 69.26 19.19 0 10.95 14.16 728 1151 9.85 27.90 84 300 182.60 77.50 19 0.60 177.0 19920331 165500.00 170000.00 176.0 69.26 19.19 0 11.00 24.84 748 1314 9.87 27.70 80 312 182.60 77.50 22 0.55 180.2 19920331 165500.00 170000.00 179.1 69.25 19.18 0 10.94 -59.68 1002 1174 9.86 37.70 136 366 182.60 77.50 26 0.50 183.3 19920331 165500.00 170000.00 182.2 69.24 19.18 0 10.94 -20.43 1026 1241 9.90 38.85 147 408 182.60 77.50 29 0.44 186.5 19920331 165500.00 170000.00 185.2 69.24 19.18 0 11.04 -34.34 902 1470 9.92 34.87 110 390 182.60 77.50 34 0.39 189.6 19920331 165500.00 170000.00 188.3 69.23 19.18 0 11.06 -55.56 957 1477 9.94 33.39 112 381 182.60 77.50 39 0.34 192.8 19920331 165500.00 170000.00 191.4 69.23 19.18 0 11.11 -54.90 975 1600 9.95 35.08 109 386 182.60 77.50 43 0.30 195.9 19920331 165500.00 170000.00 194.5 69.22 19.18 0 11.12 -24.01 1155 1710 10.05 41.95 147 488 182.60 77.50 47 0.25 199.1 19920331 165500.00 170000.00 197.6 69.22 19.18 0 11.11 -64.06 1154 1511 10.02 42.45 152 441 182.60 77.50 50 0.20 202.2 19920331 165500.00 170000.00 200.6 69.21 19.18 0 11.18 -66.80 1209 1582 10.02 35.41 130 384 182.60 77.50 52 0.16 205.3 19920331 165500.00 170000.00 203.7 69.21 19.18 0 11.29 -48.69 1219 2071 10.11 32.96 118 440 182.60 77.50 55 0.11 208.5 19920331 165500.00 170000.00 206.8 69.20 19.18 0 11.31 -1.19 1171 1933 10.11 31.63 102 378 182.60 77.50 57 0.07 211.6 19920331 165500.00 170000.00 209.9 69.20 19.18 0 11.32 -26.72 1266 1945 10.11 37.30 119 399 182.60 77.50 60 0.03 214.8 19920331 165500.00 170000.00 212.9 69.19 19.18 0 11.37 -17.83 1193 1872 10.12 32.26 101 348 182.60 77.50 62 0.01 217.9 19920331 165500.00 170000.00 216.0 69.19 19.18 0 11.44 -6.06 1182 2076 10.16 30.83 88 338 182.60 77.50 64 0.00 221.1 19920331 165500.00 170000.00 219.1 69.18 19.18 0 11.44 -58.89 1202 1982 10.16 30.91 90 327 182.60 77.50 66 0.00 224.2 19920331 165500.00 170000.00 222.2 69.17 19.17 0 11.54 -42.70 1138 2101 10.24 22.99 77 316 182.60 77.50 67 0.00 227.4 19920331 165500.00 170000.00 225.3 69.17 19.17 0 11.56 -23.66 1153 2265 10.25 26.61 74 327 182.60 77.50 69 0.00 230.5 19920331 165500.00 170000.00 228.3 69.16 19.17 0 11.52 -70.33 1345 2008 10.22 32.76 100 331 182.60 77.50 70 0.00 233.7 19920331 165500.00 170000.00 231.4 69.16 19.17 0 11.60 -60.46 1253 2290 10.24 26.26 74 302 182.60 77.50 72 0.00 236.8 19920331 165500.00 170000.00 234.5 69.15 19.17 0 11.59 -6.90 1387 2176 10.31 29.83 100 352 182.60 77.50 73 0.00 240.0 19920331 165500.00 170000.00 237.6 69.15 19.17 0 11.63 -21.31 1242 2142 10.30 28.22 82 310 182.60 77.50 74 0.00 243.1 19920331 165500.00 170000.00 240.6 69.14 19.17 0 11.64 -15.55 1247 2265 10.29 28.33 73 297 182.60 77.50 75 0.00 246.3 19920331 165500.00 170000.00 243.7 69.14 19.17 0 11.65 21.03 1259 2207 10.33 26.81 82 319 182.60 77.50 77 0.00 249.4 19920331 165500.00 170000.00 246.8 69.13 19.17 0 11.70 -0.03 1202 2397 10.35 28.09 66 301 182.60 77.50 78 0.00 252.6 19920331 165500.00 170000.00 249.9 69.13 19.17 0 11.69 -12.39 1221 2216 10.37 26.75 74 304 182.60 77.50 79 0.00 255.7 19920331 165500.00 170000.00 253.0 69.12 19.17 0 11.70 -4.60 1237 2284 10.36 26.13 75 306 182.60 77.50 81 0.00 258.9 19920331 165500.00 170000.00 256.0 69.12 19.17 0 11.74 -8.21 1148 2246 10.36 22.09 65 281 182.60 77.50 82 0.00 262.0 19920331 165500.00 170000.00 259.1 69.11 19.17 0 11.68 -8.40 1318 2143 10.38 31.51 88 323 182.60 77.50 84 0.00 265.2 19920331 165500.00 170000.00 262.2 69.11 19.17 0 11.74 -5.53 1103 2356 10.40 22.96 63 304 182.60 77.50 85 0.00 268.3 19920331 165500.00 170000.00 265.3 69.10 19.17 0 11.74 -6.69 1124 2363 10.38 26.10 63 293 182.60 77.50 86 0.00 271.5 19920331 165500.00 170000.00 268.4 69.10 19.16 0 11.74 -37.49 1272 2346 10.41 29.20 73 307 182.60 77.50 87 0.00 274.6 19920331 165500.00 170000.00 271.4 69.09 19.16 0 11.75 -36.18 1208 2394 10.38 28.05 62 282 182.60 77.50 88 0.00 277.7 19920331 165500.00 170000.00 143.3 69.31 19.19 0 10.97 8.00 623 611 8.51 1.00 3 8 182.60 77.50 2 1.25 146.7 19920331 165500.00 170000.00 165.3 69.27 19.19 0 10.93 -5.66 839 880 8.55 1.11 5 13 182.60 77.50 12 0.75 169.2 19920331 165500.00 170000.00 187.2 69.24 19.18 0 11.04 -25.89 1138 1343 8.62 1.70 7 20 182.60 77.50 37 0.36 191.7 19920331 165500.00 170000.00 209.2 69.20 19.18 0 11.31 -33.23 1208 1839 8.84 1.67 6 21 182.60 77.50 59 0.04 214.1 19920331 165500.00 170000.00 231.2 69.16 19.17 0 11.54 -43.46 1208 2106 8.96 1.45 4 17 182.60 77.50 72 0.00 236.6 19920331 165500.00 170000.00 253.2 69.12 19.17 0 11.66 -36.40 1234 2191 9.14 1.37 5 19 182.60 77.50 81 0.00 259.1 19920331 165500.00 170000.00 275.2 69.08 19.16 0 11.70 -36.25 1247 2244 9.12 1.47 4 17 182.60 77.50 90 0.00 281.6 19920331 165500.00 170000.00 297.2 69.05 19.16 0 11.70 -31.24 1268 2269 9.19 1.51 5 20 182.60 77.50 98 0.00 304.1 19920331 165500.00 170000.00 319.2 69.01 19.15 0 11.67 -29.00 1280 2376 9.14 1.68 5 20 182.60 77.50 100 0.00 326.6 19920331 165500.00 170000.00 341.2 68.98 19.15 0 11.63 -27.19 1296 2474 9.11 1.67 5 21 182.60 77.50 100 0.00 349.1 19920331 165500.00 170000.00 363.2 68.94 19.15 0 11.58 -24.88 1323 2579 9.10 1.96 5 24 182.60 77.50 100 0.00 371.5 19920331 165500.00 170000.00 385.2 68.90 19.14 0 11.53 -22.70 1336 2652 9.11 2.31 6 29 182.60 77.50 100 0.00 394.0 19920331 165500.00 170000.00 407.2 68.87 19.14 0 11.47 -22.01 1360 2733 9.11 2.61 7 33 182.60 77.50 100 0.00 416.5 19920331 165500.00 170000.00 429.2 68.84 19.13 0 11.42 -7.00 1368 2795 9.13 2.84 9 41 182.60 77.50 100 0.00 439.0 19920331 165500.00 170000.00 451.3 68.80 19.13 0 11.36 -6.21 1402 2823 9.10 3.40 10 46 182.60 77.50 100 0.00 461.5 19920331 165500.00 170000.00 473.3 68.77 19.13 0 11.31 -3.23 1423 2890 9.11 4.32 11 54 182.60 77.50 100 0.00 484.0 19920331 165500.00 170000.00 495.3 68.74 19.12 0 11.27 8.47 1422 2954 9.14 5.18 14 66 182.60 77.50 100 0.00 506.4 19920331 165500.00 170000.00 517.3 68.70 19.12 0 11.22 9.93 1464 3095 9.19 6.14 18 89 182.60 77.50 100 0.00 528.9 19920331 165500.00 170000.00 539.4 68.67 19.11 0 11.18 1.37 1479 3122 9.23 7.36 22 108 182.60 77.50 100 0.00 551.4 19920331 165500.00 170000.00 561.4 68.64 19.11 0 11.12 16.09 1543 3036 9.25 9.17 28 127 182.60 77.50 100 0.00 573.9 19920331 165500.00 170000.00 583.4 68.61 19.11 0 11.08 -0.76 1516 3184 9.25 10.98 31 149 182.60 77.50 100 0.00 596.4 19920331 170000.00 170500.00 92.9 69.41 19.20 0 10.66 -31.73 14765 14765 10.18 21.42 8751 8751 182.60 77.50 0 6.00 95.2 19920331 170000.00 170500.00 96.0 69.40 19.20 0 10.70 11.33 13044 13044 10.21 18.49 7920 7920 182.60 77.50 0 5.92 98.3 19920331 170000.00 170500.00 99.1 69.40 19.20 0 10.79 15.78 12254 12254 10.23 15.52 6591 6591 182.60 77.50 0 5.83 101.5 19920331 170000.00 170500.00 102.2 69.39 19.20 0 10.73 -26.88 5817 5817 10.24 13.58 4320 4320 182.60 77.50 0 5.53 104.6 19920331 170000.00 170500.00 105.3 69.38 19.20 0 10.79 6.56 4430 4430 10.04 11.80 2050 2050 182.60 77.50 0 5.35 107.8 19920331 170000.00 170500.00 108.3 69.38 19.20 0 10.69 14.65 223 177 9.34 6.35 17 33 182.60 77.50 0 2.92 110.9 19920331 170000.00 170500.00 111.4 69.37 19.20 0 10.87 5.40 332 294 9.41 6.21 17 38 182.60 77.50 0 2.68 114.1 19920331 170000.00 170500.00 114.5 69.37 19.20 0 10.96 26.71 419 364 9.43 6.35 19 40 182.60 77.50 0 2.47 117.2 19920331 170000.00 170500.00 117.6 69.36 19.20 0 11.03 18.94 545 447 9.52 6.78 26 53 182.60 77.50 0 2.28 120.4 19920331 170000.00 170500.00 120.6 69.36 19.20 0 11.06 24.03 536 475 9.53 6.82 24 52 182.60 77.50 1 2.10 123.5 19920331 170000.00 170500.00 123.7 69.35 19.20 0 11.06 6.10 571 509 9.56 8.45 28 60 182.60 77.50 1 1.95 126.7 19920331 170000.00 170500.00 126.8 69.34 19.20 0 11.04 17.65 596 529 9.59 9.64 31 69 182.60 77.50 1 1.80 129.8 19920331 170000.00 170500.00 129.9 69.34 19.20 0 11.03 5.90 623 525 9.62 9.52 36 77 182.60 77.50 1 1.68 132.9 19920331 170000.00 170500.00 132.9 69.33 19.19 0 11.02 3.72 631 580 9.62 11.25 39 87 182.60 77.50 1 1.57 136.1 19920331 170000.00 170500.00 136.0 69.33 19.19 0 11.03 -23.54 669 626 9.65 12.26 42 96 182.60 77.50 1 1.47 139.2 19920331 170000.00 170500.00 139.1 69.32 19.19 0 10.95 -23.47 776 536 9.67 13.66 62 114 182.60 77.50 1 1.37 142.4 19920331 170000.00 170500.00 142.2 69.32 19.19 0 11.00 30.28 586 647 9.71 13.18 42 113 182.60 77.50 2 1.28 145.5 19920331 170000.00 170500.00 145.2 69.31 19.19 0 10.95 16.50 771 670 9.68 16.53 63 136 182.60 77.50 2 1.20 148.7 19920331 170000.00 170500.00 148.3 69.31 19.19 0 10.92 -31.83 818 633 9.69 20.61 75 148 182.60 77.50 3 1.12 151.8 19920331 170000.00 170500.00 151.4 69.30 19.19 0 10.92 5.43 961 794 9.73 20.70 91 193 182.60 77.50 4 1.04 155.0 19920331 170000.00 170500.00 154.5 69.29 19.19 0 10.89 -36.21 933 713 9.72 21.34 98 191 182.60 77.50 6 0.97 158.1 19920331 170000.00 170500.00 157.5 69.29 19.19 0 10.93 -15.94 793 855 9.75 21.91 77 199 182.60 77.50 7 0.90 161.3 19920331 170000.00 170500.00 160.6 69.28 19.19 0 10.88 -30.54 941 869 9.78 27.16 112 254 182.60 77.50 8 0.84 164.4 19920331 170000.00 170500.00 163.7 69.28 19.19 0 10.87 -9.35 1066 917 9.79 29.71 139 297 182.60 77.50 10 0.77 167.6 19920331 170000.00 170500.00 166.8 69.27 19.19 0 10.98 -7.76 746 1158 9.81 23.96 76 267 182.60 77.50 12 0.71 170.7 19920331 170000.00 170500.00 169.9 69.27 19.19 0 10.90 -28.74 1060 1153 9.81 34.87 136 344 182.60 77.50 15 0.66 173.9 19920331 170000.00 170500.00 172.9 69.26 19.19 0 10.85 13.81 1104 1016 9.81 34.97 172 376 182.60 77.50 18 0.60 177.0 19920331 170000.00 170500.00 176.0 69.26 19.19 0 10.89 48.49 1179 1224 9.87 42.60 182 445 182.60 77.50 21 0.54 180.2 19920331 170000.00 170500.00 179.1 69.25 19.18 0 10.89 -32.02 1133 1142 9.83 41.46 166 389 182.60 77.50 25 0.49 183.3 19920331 170000.00 170500.00 182.2 69.24 19.18 0 10.95 -48.04 890 1221 9.89 37.39 121 374 182.60 77.50 28 0.44 186.5 19920331 170000.00 170500.00 185.2 69.24 19.18 0 10.94 11.97 1082 1194 9.89 40.47 154 395 182.60 77.50 33 0.39 189.6 19920331 170000.00 170500.00 188.3 69.23 19.18 0 11.00 58.81 1088 1290 9.91 35.54 153 402 182.60 77.50 38 0.34 192.8 19920331 170000.00 170500.00 191.4 69.23 19.18 0 11.07 -45.02 1210 1557 9.96 43.31 152 439 182.60 77.50 42 0.29 195.9 19920331 170000.00 170500.00 194.5 69.22 19.18 0 11.14 -9.32 1210 1699 9.98 40.01 137 419 182.60 77.50 45 0.24 199.1 19920331 170000.00 170500.00 197.6 69.22 19.18 0 11.19 -23.72 940 1663 10.04 33.23 93 366 182.60 77.50 48 0.20 202.2 19920331 170000.00 170500.00 200.6 69.21 19.18 0 11.17 -31.91 1224 1734 10.06 40.97 146 461 182.60 77.50 52 0.15 205.3 19920331 170000.00 170500.00 203.7 69.21 19.18 0 11.27 -59.35 1168 1963 10.06 33.90 110 400 182.60 77.50 54 0.11 208.5 19920331 170000.00 170500.00 206.8 69.20 19.18 0 11.32 -67.83 1069 1917 10.10 31.02 93 367 182.60 77.50 56 0.07 211.6 19920331 170000.00 170500.00 209.9 69.20 19.18 0 11.36 -6.36 1093 1949 10.15 30.06 92 365 182.60 77.50 58 0.02 214.8 19920331 170000.00 170500.00 212.9 69.19 19.18 0 11.35 -76.00 1401 1984 10.15 38.53 131 414 182.60 77.50 60 0.00 217.9 19920331 170000.00 170500.00 216.0 69.19 19.18 0 11.37 -79.82 1300 1942 10.17 35.07 123 405 182.60 77.50 63 0.00 221.1 19920331 170000.00 170500.00 219.1 69.18 19.18 0 11.47 -64.09 1142 2125 10.20 28.90 84 344 182.60 77.50 65 0.00 224.2 19920331 170000.00 170500.00 222.2 69.17 19.17 0 11.43 1.82 1368 2040 10.21 30.52 118 393 182.60 77.50 66 0.00 227.4 19920331 170000.00 170500.00 225.3 69.17 19.17 0 11.52 -52.27 1200 2162 10.24 28.14 89 353 182.60 77.50 68 0.00 230.5 19920331 170000.00 170500.00 228.3 69.16 19.17 0 11.55 -0.36 1192 2135 10.23 30.04 75 305 182.60 77.50 69 0.00 233.7 19920331 170000.00 170500.00 231.4 69.16 19.17 0 11.56 -7.94 1252 2146 10.28 25.89 88 338 182.60 77.50 70 0.00 236.8 19920331 170000.00 170500.00 234.5 69.15 19.17 0 11.57 -24.44 1219 2138 10.27 30.77 83 323 182.60 77.50 71 0.00 240.0 19920331 170000.00 170500.00 237.6 69.15 19.17 0 11.63 -26.22 1179 2295 10.29 26.12 73 315 182.60 77.50 73 0.00 243.1 19920331 170000.00 170500.00 240.6 69.14 19.17 0 11.62 -78.72 1137 2216 10.31 27.60 72 313 182.60 77.50 75 0.00 246.3 19920331 170000.00 170500.00 243.7 69.14 19.17 0 11.63 -28.75 1338 2175 10.33 29.34 88 322 182.60 77.50 76 0.00 249.4 19920331 170000.00 170500.00 246.8 69.13 19.17 0 11.62 5.23 1354 2135 10.33 29.69 99 346 182.60 77.50 77 0.00 252.6 19920331 170000.00 170500.00 249.9 69.13 19.17 0 11.66 -48.43 1234 2258 10.33 26.69 76 310 182.60 77.50 78 0.00 255.7 19920331 170000.00 170500.00 253.0 69.12 19.17 0 11.68 -19.37 1170 2297 10.36 26.07 74 320 182.60 77.50 79 0.00 258.9 19920331 170000.00 170500.00 256.0 69.12 19.17 0 11.66 -72.31 1390 2213 10.34 30.84 87 313 182.60 77.50 81 0.00 262.0 19920331 170000.00 170500.00 259.1 69.11 19.17 0 11.68 -40.50 1245 2305 10.36 26.16 76 318 182.60 77.50 82 0.00 265.2 19920331 170000.00 170500.00 262.2 69.11 19.17 0 11.67 -90.64 1344 2215 10.37 32.48 93 341 182.60 77.50 84 0.00 268.3 19920331 170000.00 170500.00 265.3 69.10 19.17 0 11.68 -27.30 1432 2348 10.38 30.91 108 385 182.60 77.50 86 0.00 271.5 19920331 170000.00 170500.00 268.4 69.10 19.16 0 11.70 -0.03 1375 2262 10.41 31.52 91 344 182.60 77.50 87 0.00 274.6 19920331 170000.00 170500.00 271.4 69.09 19.16 0 11.68 -65.50 1246 2171 10.37 30.07 81 315 182.60 77.50 88 0.00 277.7 19920331 170000.00 170500.00 143.3 69.31 19.19 0 10.97 5.31 615 613 8.57 1.00 4 9 182.60 77.50 2 1.25 146.7 19920331 170000.00 170500.00 165.3 69.27 19.19 0 10.93 -14.19 831 877 8.52 1.20 5 13 182.60 77.50 11 0.74 169.2 19920331 170000.00 170500.00 187.2 69.24 19.18 0 11.03 -33.52 1131 1331 8.62 1.65 7 19 182.60 77.50 36 0.36 191.7 19920331 170000.00 170500.00 209.2 69.20 19.18 0 11.30 -38.36 1198 1851 8.83 1.75 6 21 182.60 77.50 58 0.03 214.1 19920331 170000.00 170500.00 231.2 69.16 19.17 0 11.52 -38.28 1216 2095 9.01 1.49 5 20 182.60 77.50 70 0.00 236.6 19920331 170000.00 170500.00 253.2 69.12 19.17 0 11.64 -39.01 1230 2204 9.07 1.37 4 18 182.60 77.50 79 0.00 259.1 19920331 170000.00 170500.00 275.2 69.08 19.16 0 11.68 -32.97 1243 2226 9.15 1.33 5 19 182.60 77.50 89 0.00 281.6 19920331 170000.00 170500.00 297.2 69.05 19.16 0 11.68 -23.44 1254 2237 9.12 1.58 4 18 182.60 77.50 98 0.00 304.1 19920331 170000.00 170500.00 319.2 69.01 19.15 0 11.66 -26.64 1276 2283 9.16 1.54 5 20 182.60 77.50 100 0.00 326.6 19920331 170000.00 170500.00 341.2 68.98 19.15 0 11.63 -26.54 1291 2397 9.09 1.67 5 21 182.60 77.50 100 0.00 349.1 19920331 170000.00 170500.00 363.2 68.94 19.15 0 11.58 -26.94 1307 2499 9.07 1.95 5 22 182.60 77.50 100 0.00 371.5 19920331 170000.00 170500.00 385.2 68.90 19.14 0 11.53 -26.67 1330 2575 9.09 2.22 6 27 182.60 77.50 100 0.00 394.0 19920331 170000.00 170500.00 407.2 68.87 19.14 0 11.48 -24.39 1348 2620 9.09 2.60 7 32 182.60 77.50 100 0.00 416.5 19920331 170000.00 170500.00 429.2 68.84 19.13 0 11.43 -21.70 1353 2716 9.11 2.71 8 38 182.60 77.50 100 0.00 439.0 19920331 170000.00 170500.00 451.3 68.80 19.13 0 11.37 -19.54 1381 2739 9.14 3.23 10 47 182.60 77.50 100 0.00 461.5 19920331 170000.00 170500.00 473.3 68.77 19.13 0 11.32 -14.36 1400 2774 9.12 3.99 11 53 182.60 77.50 100 0.00 484.0 19920331 170000.00 170500.00 495.3 68.74 19.12 0 11.26 -5.65 1439 2808 9.18 5.33 15 70 182.60 77.50 100 0.00 506.4 19920331 170000.00 170500.00 517.3 68.70 19.12 0 11.22 -5.01 1456 2845 9.16 5.63 17 76 182.60 77.50 100 0.00 528.9 19920331 170000.00 170500.00 539.4 68.67 19.11 0 11.17 -21.44 1483 2812 9.22 7.40 21 94 182.60 77.50 100 0.00 551.4 19920331 170000.00 170500.00 561.4 68.64 19.11 0 11.14 -28.29 1532 2970 9.25 8.52 27 120 182.60 77.50 100 0.00 573.9 19920331 170000.00 170500.00 583.4 68.61 19.11 0 11.11 -30.06 1522 2996 9.28 9.69 29 136 182.60 77.50 100 0.00 596.4 19920331 170500.00 171000.00 92.9 69.41 19.20 3 10.74 -7.75 20000 20000 9.50 21.44 1515 1515 182.60 77.50 0 6.09 95.2 19920331 170500.00 171000.00 96.0 69.40 19.20 0 10.81 -12.64 18516 18516 10.20 18.45 8319 8319 182.60 77.50 0 6.00 98.3 19920331 170500.00 171000.00 99.1 69.40 19.20 0 10.84 -8.94 13858 13858 10.23 15.71 6714 6714 182.60 77.50 0 5.86 101.5 19920331 170500.00 171000.00 102.2 69.39 19.20 0 10.88 7.53 11622 11622 10.18 14.16 4894 4894 182.60 77.50 0 5.76 104.6 19920331 170500.00 171000.00 105.3 69.38 19.20 0 10.91 14.25 6124 6124 10.12 12.07 2580 2580 182.60 77.50 0 5.41 107.8 19920331 170500.00 171000.00 108.3 69.38 19.20 0 10.74 24.11 214 212 9.38 6.11 14 34 182.60 77.50 0 2.92 110.9 19920331 170500.00 171000.00 111.4 69.37 19.20 0 10.90 12.83 323 312 9.40 5.78 15 36 182.60 77.50 0 2.68 114.1 19920331 170500.00 171000.00 114.5 69.37 19.20 0 10.98 14.91 476 404 9.45 6.53 22 45 182.60 77.50 1 2.47 117.2 19920331 170500.00 171000.00 117.6 69.36 19.20 0 11.03 7.63 515 471 9.48 6.92 20 46 182.60 77.50 1 2.28 120.4 19920331 170500.00 171000.00 120.6 69.36 19.20 0 11.03 24.12 586 467 9.50 8.33 27 53 182.60 77.50 1 2.10 123.5 19920331 170500.00 171000.00 123.7 69.35 19.20 0 11.07 28.92 522 535 9.58 7.62 24 60 182.60 77.50 1 1.95 126.7 19920331 170500.00 171000.00 126.8 69.34 19.20 0 11.04 21.99 678 541 9.56 9.02 33 68 182.60 77.50 1 1.80 129.8 19920331 170500.00 171000.00 129.9 69.34 19.20 0 11.04 16.93 593 571 9.58 9.46 31 72 182.60 77.50 1 1.68 132.9 19920331 170500.00 171000.00 132.9 69.33 19.19 0 11.03 -2.67 643 596 9.64 10.88 38 88 182.60 77.50 1 1.57 136.1 19920331 170500.00 171000.00 136.0 69.33 19.19 0 10.98 -3.12 689 583 9.64 13.36 49 102 182.60 77.50 1 1.47 139.2 19920331 170500.00 171000.00 139.1 69.32 19.19 0 10.98 -12.98 664 629 9.67 13.47 50 116 182.60 77.50 1 1.37 142.4 19920331 170500.00 171000.00 142.2 69.32 19.19 0 10.97 -17.89 712 704 9.72 15.67 59 143 182.60 77.50 1 1.28 145.5 19920331 170500.00 171000.00 145.2 69.31 19.19 0 10.96 7.95 699 717 9.71 15.97 59 145 182.60 77.50 2 1.20 148.7 19920331 170500.00 171000.00 148.3 69.31 19.19 0 10.94 -5.36 678 742 9.71 18.56 58 153 182.60 77.50 3 1.12 151.8 19920331 170500.00 171000.00 151.4 69.30 19.19 0 10.98 -60.23 658 872 9.75 15.45 55 169 182.60 77.50 4 1.04 155.0 19920331 170500.00 171000.00 154.5 69.29 19.19 0 10.93 -29.11 693 822 9.77 19.24 73 203 182.60 77.50 5 0.97 158.1 19920331 170500.00 171000.00 157.5 69.29 19.19 0 10.90 -26.02 759 860 9.77 23.32 82 221 182.60 77.50 7 0.90 161.3 19920331 170500.00 171000.00 160.6 69.28 19.19 0 10.95 11.40 835 1039 9.73 22.41 77 219 182.60 77.50 8 0.84 164.4 19920331 170500.00 171000.00 163.7 69.28 19.19 0 10.89 -67.44 939 1006 9.75 27.98 103 264 182.60 77.50 10 0.77 167.6 19920331 170500.00 171000.00 166.8 69.27 19.19 0 10.92 -36.29 813 1021 9.78 25.76 92 263 182.60 77.50 12 0.71 170.7 19920331 170500.00 171000.00 169.9 69.27 19.19 0 10.90 26.50 838 1017 9.76 29.10 94 263 182.60 77.50 15 0.66 173.9 19920331 170500.00 171000.00 172.9 69.26 19.19 0 10.90 -78.90 906 1116 9.81 31.66 115 325 182.60 77.50 18 0.60 177.0 19920331 170500.00 171000.00 176.0 69.26 19.19 0 10.94 27.88 763 1233 9.85 26.92 95 339 182.60 77.50 21 0.54 180.2 19920331 170500.00 171000.00 179.1 69.25 19.18 0 10.87 -32.52 1158 1202 9.83 40.28 177 425 182.60 77.50 24 0.49 183.3 19920331 170500.00 171000.00 182.2 69.24 19.18 0 10.93 -11.00 1065 1380 9.93 38.69 165 486 182.60 77.50 28 0.44 186.5 19920331 170500.00 171000.00 185.2 69.24 19.18 0 10.93 53.44 1099 1289 9.90 43.07 158 431 182.60 77.50 32 0.39 189.6 19920331 170500.00 171000.00 188.3 69.23 19.18 0 10.97 -54.59 1019 1394 9.96 39.00 153 473 182.60 77.50 37 0.34 192.8 19920331 170500.00 171000.00 191.4 69.23 19.18 0 10.96 10.48 1048 1234 9.90 41.85 152 405 182.60 77.50 41 0.29 195.9 19920331 170500.00 171000.00 194.5 69.22 19.18 0 11.08 -78.77 1181 1722 9.98 38.80 141 459 182.60 77.50 43 0.24 199.1 19920331 170500.00 171000.00 197.6 69.22 19.18 0 11.08 59.41 1318 1651 10.00 44.33 179 500 182.60 77.50 46 0.20 202.2 19920331 170500.00 171000.00 200.6 69.21 19.18 0 11.10 2.09 1196 1598 10.02 44.60 164 483 182.60 77.50 50 0.15 205.3 19920331 170500.00 171000.00 203.7 69.21 19.18 0 11.20 -3.15 1034 1651 10.04 33.80 108 377 182.60 77.50 52 0.11 208.5 19920331 170500.00 171000.00 206.8 69.20 19.18 0 11.26 8.09 1156 2022 10.08 32.02 110 424 182.60 77.50 54 0.07 211.6 19920331 170500.00 171000.00 209.9 69.20 19.18 0 11.29 -25.61 1312 1973 10.09 35.19 124 414 182.60 77.50 57 0.02 214.8 19920331 170500.00 171000.00 212.9 69.19 19.18 0 11.33 8.48 1186 1984 10.10 33.54 102 374 182.60 77.50 59 0.00 217.9 19920331 170500.00 171000.00 216.0 69.19 19.18 0 11.34 -29.16 1246 1866 10.13 35.34 108 364 182.60 77.50 61 0.00 221.1 19920331 170500.00 171000.00 219.1 69.18 19.18 0 11.43 -57.59 1104 2188 10.18 30.65 85 369 182.60 77.50 63 0.00 224.2 19920331 170500.00 171000.00 222.2 69.17 19.17 0 11.43 -60.27 1197 2101 10.19 34.08 93 363 182.60 77.50 65 0.00 227.4 19920331 170500.00 171000.00 225.3 69.17 19.17 0 11.44 -32.85 1183 2030 10.13 30.21 82 310 182.60 77.50 67 0.00 230.5 19920331 170500.00 171000.00 228.3 69.16 19.17 0 11.46 -49.75 1204 2020 10.18 31.45 93 341 182.60 77.50 68 0.00 233.7 19920331 170500.00 171000.00 231.4 69.16 19.17 0 11.55 -12.99 1087 2242 10.27 24.40 76 346 182.60 77.50 69 0.00 236.8 19920331 170500.00 171000.00 234.5 69.15 19.17 0 11.47 7.10 1547 1984 10.29 36.86 164 468 182.60 77.50 70 0.00 240.0 19920331 170500.00 171000.00 237.6 69.15 19.17 0 11.61 -36.73 1151 2347 10.27 25.96 72 322 182.60 77.50 72 0.00 243.1 19920331 170500.00 171000.00 240.6 69.14 19.17 0 11.60 -60.93 1124 2416 10.28 24.62 69 327 182.60 77.50 73 0.00 246.3 19920331 170500.00 171000.00 243.7 69.14 19.17 0 11.55 -19.81 1372 2216 10.30 32.46 111 395 182.60 77.50 74 0.00 249.4 19920331 170500.00 171000.00 246.8 69.13 19.17 0 11.64 -39.76 1131 2336 10.32 24.14 68 321 182.60 77.50 75 0.00 252.6 19920331 170500.00 171000.00 249.9 69.13 19.17 0 11.64 -65.31 1163 2346 10.30 30.09 73 326 182.60 77.50 77 0.00 255.7 19920331 170500.00 171000.00 253.0 69.12 19.17 0 11.63 -74.32 1271 2299 10.37 31.13 91 367 182.60 77.50 79 0.00 258.9 19920331 170500.00 171000.00 256.0 69.12 19.17 0 11.64 -25.90 1280 2292 10.35 29.08 87 349 182.60 77.50 80 0.00 262.0 19920331 170500.00 171000.00 259.1 69.11 19.17 0 11.70 3.74 1220 2389 10.37 26.82 73 320 182.60 77.50 82 0.00 265.2 19920331 170500.00 171000.00 262.2 69.11 19.17 0 11.66 -70.20 1158 2176 10.35 28.98 76 318 182.60 77.50 83 0.00 268.3 19920331 170500.00 171000.00 265.3 69.10 19.17 0 11.69 -45.94 1270 2351 10.36 26.53 80 328 182.60 77.50 85 0.00 271.5 19920331 170500.00 171000.00 268.4 69.10 19.16 0 11.70 -41.69 1173 2421 10.39 28.89 73 339 182.60 77.50 86 0.00 274.6 19920331 170500.00 171000.00 271.4 69.09 19.16 0 11.69 -69.95 1172 2340 10.37 27.72 74 330 182.60 77.50 87 0.00 277.7 19920331 170500.00 171000.00 143.3 69.31 19.19 0 10.95 1.70 621 601 8.52 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 170500.00 171000.00 165.3 69.27 19.19 0 10.90 -15.90 824 860 8.56 1.23 6 14 182.60 77.50 11 0.74 169.2 19920331 170500.00 171000.00 187.2 69.24 19.18 0 10.99 -25.71 1140 1299 8.66 1.68 8 21 182.60 77.50 35 0.36 191.7 19920331 170500.00 171000.00 209.2 69.20 19.18 0 11.26 -36.81 1229 1843 8.85 1.73 7 24 182.60 77.50 56 0.03 214.1 19920331 170500.00 171000.00 231.2 69.16 19.17 0 11.48 -34.98 1214 2104 8.98 1.48 5 20 182.60 77.50 69 0.00 236.6 19920331 170500.00 171000.00 253.2 69.12 19.17 0 11.60 -29.26 1244 2194 9.09 1.66 5 20 182.60 77.50 79 0.00 259.1 19920331 170500.00 171000.00 275.2 69.08 19.16 0 11.66 -23.43 1252 2224 9.12 1.53 4 18 182.60 77.50 89 0.00 281.6 19920331 170500.00 171000.00 297.2 69.05 19.16 0 11.68 -26.75 1245 2231 9.12 1.48 4 18 182.60 77.50 97 0.00 304.1 19920331 170500.00 171000.00 319.2 69.01 19.15 0 11.66 -26.96 1263 2274 9.14 1.64 5 20 182.60 77.50 100 0.00 326.6 19920331 170500.00 171000.00 341.2 68.98 19.15 0 11.63 -27.24 1295 2372 9.14 1.60 5 23 182.60 77.50 100 0.00 349.1 19920331 170500.00 171000.00 363.2 68.94 19.15 0 11.58 -23.25 1310 2466 9.10 1.89 5 23 182.60 77.50 100 0.00 371.5 19920331 170500.00 171000.00 385.2 68.90 19.14 0 11.53 -23.09 1333 2539 9.09 2.27 6 27 182.60 77.50 100 0.00 394.0 19920331 170500.00 171000.00 407.2 68.87 19.14 0 11.48 -20.09 1354 2584 9.11 2.73 7 32 182.60 77.50 100 0.00 416.5 19920331 170500.00 171000.00 429.2 68.84 19.13 0 11.42 -20.61 1365 2636 9.12 3.04 8 38 182.60 77.50 100 0.00 439.0 19920331 170500.00 171000.00 451.3 68.80 19.13 0 11.37 -13.62 1369 2699 9.12 3.40 10 46 182.60 77.50 100 0.00 461.5 19920331 170500.00 171000.00 473.3 68.77 19.13 0 11.32 -23.70 1396 2767 9.12 4.27 11 51 182.60 77.50 100 0.00 484.0 19920331 170500.00 171000.00 495.3 68.74 19.12 0 11.27 -23.62 1431 2802 9.14 4.84 14 64 182.60 77.50 100 0.00 506.4 19920331 170500.00 171000.00 517.3 68.70 19.12 0 11.22 -20.62 1461 2869 9.20 6.33 18 84 182.60 77.50 100 0.00 528.9 19920331 170500.00 171000.00 539.4 68.67 19.11 0 11.17 -6.25 1498 2898 9.21 7.94 22 97 182.60 77.50 100 0.00 551.4 19920331 170500.00 171000.00 561.4 68.64 19.11 0 11.13 6.30 1512 2975 9.23 8.29 26 118 182.60 77.50 100 0.00 573.9 19920331 170500.00 171000.00 583.4 68.61 19.11 0 11.08 -19.04 1577 2946 9.27 11.29 34 146 182.60 77.50 100 0.00 596.4 19920331 171000.00 171500.00 92.9 69.41 19.20 0 10.54 -41.82 6646 6646 9.37 6.17 1954 1954 182.60 77.50 0 6.97 95.2 19920331 171000.00 171500.00 96.0 69.40 19.20 0 10.37 -18.60 4898 4898 7.87 2.38 15 15 182.60 77.50 0 6.76 98.3 19920331 171000.00 171500.00 99.1 69.40 19.20 3 10.99 15.97 20000 20000 9.31 13.94 514 514 182.60 77.50 0 5.89 101.5 19920331 171000.00 171500.00 102.2 69.39 19.20 0 10.93 11.03 12555 12555 10.26 14.52 5572 5572 182.60 77.50 1 5.72 104.6 19920331 171000.00 171500.00 105.3 69.38 19.20 0 10.96 -14.55 8213 8213 10.18 11.45 3291 3291 182.60 77.50 0 5.55 107.8 19920331 171000.00 171500.00 108.3 69.38 19.20 0 10.71 13.26 257 206 9.35 6.09 18 36 182.60 77.50 0 2.92 110.9 19920331 171000.00 171500.00 111.4 69.37 19.20 0 10.89 8.25 362 326 9.41 6.48 18 41 182.60 77.50 0 2.68 114.1 19920331 171000.00 171500.00 114.5 69.37 19.20 0 10.94 2.38 501 403 9.41 7.60 24 47 182.60 77.50 1 2.47 117.2 19920331 171000.00 171500.00 117.6 69.36 19.20 0 11.02 12.22 519 476 9.46 6.84 22 50 182.60 77.50 1 2.28 120.4 19920331 171000.00 171500.00 120.6 69.36 19.20 0 11.02 14.41 575 493 9.51 7.83 27 57 182.60 77.50 0 2.10 123.5 19920331 171000.00 171500.00 123.7 69.35 19.20 0 10.99 13.89 644 460 9.55 8.45 36 67 182.60 77.50 0 1.95 126.7 19920331 171000.00 171500.00 126.8 69.34 19.20 0 11.00 -8.96 606 501 9.57 9.37 35 71 182.60 77.50 0 1.80 129.8 19920331 171000.00 171500.00 129.9 69.34 19.20 0 11.00 19.72 573 543 9.60 10.07 34 78 182.60 77.50 0 1.68 132.9 19920331 171000.00 171500.00 132.9 69.33 19.19 0 11.03 1.98 507 608 9.61 10.52 28 78 182.60 77.50 0 1.57 136.1 19920331 171000.00 171500.00 136.0 69.33 19.19 0 10.98 -3.12 592 620 9.61 12.22 37 93 182.60 77.50 1 1.47 139.2 19920331 171000.00 171500.00 139.1 69.32 19.19 0 10.99 -10.10 564 666 9.68 12.75 41 114 182.60 77.50 1 1.37 142.4 19920331 171000.00 171500.00 142.2 69.32 19.19 0 10.95 -21.31 668 648 9.69 15.81 55 131 182.60 77.50 1 1.28 145.5 19920331 171000.00 171500.00 145.2 69.31 19.19 0 10.93 41.57 816 738 9.69 17.60 72 160 182.60 77.50 2 1.20 148.7 19920331 171000.00 171500.00 148.3 69.31 19.19 0 10.96 -31.92 631 802 9.70 17.86 50 148 182.60 77.50 3 1.12 151.8 19920331 171000.00 171500.00 151.4 69.30 19.19 0 10.88 -59.50 777 738 9.70 21.07 82 186 182.60 77.50 4 1.04 155.0 19920331 171000.00 171500.00 154.5 69.29 19.19 0 10.85 -11.06 832 786 9.74 25.65 98 226 182.60 77.50 5 0.97 158.1 19920331 171000.00 171500.00 157.5 69.29 19.19 0 10.86 -36.49 858 935 9.75 28.29 100 261 182.60 77.50 6 0.90 161.3 19920331 171000.00 171500.00 160.6 69.28 19.19 0 10.89 -70.53 855 1009 9.76 26.19 95 263 182.60 77.50 8 0.84 164.4 19920331 171000.00 171500.00 163.7 69.28 19.19 0 10.86 -79.73 819 964 9.76 27.58 99 271 182.60 77.50 10 0.77 167.6 19920331 171000.00 171500.00 166.8 69.27 19.19 0 10.84 -39.53 881 941 9.78 29.88 121 308 182.60 77.50 12 0.71 170.7 19920331 171000.00 171500.00 169.9 69.27 19.19 0 10.84 -11.08 941 1132 9.83 32.95 144 400 182.60 77.50 14 0.66 173.9 19920331 171000.00 171500.00 172.9 69.26 19.19 0 10.88 -23.24 998 1184 9.80 36.94 143 381 182.60 77.50 16 0.60 177.0 19920331 171000.00 171500.00 176.0 69.26 19.19 0 10.90 6.52 891 1219 9.83 32.00 120 369 182.60 77.50 19 0.54 180.2 19920331 171000.00 171500.00 179.1 69.25 19.18 0 10.92 -33.12 1011 1329 9.87 35.50 142 422 182.60 77.50 23 0.49 183.3 19920331 171000.00 171500.00 182.2 69.24 19.18 0 10.95 -107.21 790 1417 9.92 32.77 105 422 182.60 77.50 27 0.44 186.5 19920331 171000.00 171500.00 185.2 69.24 19.18 0 10.96 -43.50 895 1473 9.93 38.29 130 466 182.60 77.50 31 0.39 189.6 19920331 171000.00 171500.00 188.3 69.23 19.18 0 10.96 -7.39 857 1312 9.90 36.51 117 395 182.60 77.50 35 0.34 192.8 19920331 171000.00 171500.00 191.4 69.23 19.18 0 10.97 -22.85 1277 1549 9.95 44.82 193 539 182.60 77.50 39 0.29 195.9 19920331 171000.00 171500.00 194.5 69.22 19.18 0 10.95 -62.05 1230 1439 9.94 48.62 205 541 182.60 77.50 43 0.24 199.1 19920331 171000.00 171500.00 197.6 69.22 19.18 0 11.04 -108.94 1091 1626 9.97 42.78 149 487 182.60 77.50 46 0.20 202.2 19920331 171000.00 171500.00 200.6 69.21 19.18 0 11.11 -114.71 1041 1645 10.00 37.45 125 431 182.60 77.50 48 0.15 205.3 19920331 171000.00 171500.00 203.7 69.21 19.18 0 11.13 -36.93 1231 1799 9.94 47.36 142 436 182.60 77.50 50 0.11 208.5 19920331 171000.00 171500.00 206.8 69.20 19.18 0 11.20 -31.81 1027 1847 10.11 35.65 112 452 182.60 77.50 52 0.07 211.6 19920331 171000.00 171500.00 209.9 69.20 19.18 0 11.20 14.57 1088 1671 10.04 37.46 110 373 182.60 77.50 55 0.02 214.8 19920331 171000.00 171500.00 212.9 69.19 19.18 0 11.24 -1.96 1506 1990 10.12 47.97 176 519 182.60 77.50 58 0.00 217.9 19920331 171000.00 171500.00 216.0 69.19 19.18 0 11.32 1.08 1210 2186 10.14 40.06 113 452 182.60 77.50 60 0.00 221.1 19920331 171000.00 171500.00 219.1 69.18 19.18 0 11.32 -40.45 1115 1880 10.15 34.83 106 399 182.60 77.50 62 0.00 224.2 19920331 171000.00 171500.00 222.2 69.17 19.17 0 11.35 19.07 1278 2071 10.15 34.49 115 410 182.60 77.50 63 0.00 227.4 19920331 171000.00 171500.00 225.3 69.17 19.17 0 11.39 -71.54 1418 2112 10.15 39.65 123 400 182.60 77.50 65 0.00 230.5 19920331 171000.00 171500.00 228.3 69.16 19.17 0 11.43 -74.25 1106 2060 10.21 32.37 91 373 182.60 77.50 66 0.00 233.7 19920331 171000.00 171500.00 231.4 69.16 19.17 0 11.50 -46.09 1274 2236 10.28 29.78 102 405 182.60 77.50 68 0.00 236.8 19920331 171000.00 171500.00 234.5 69.15 19.17 0 11.51 -30.33 1107 2205 10.22 31.53 83 357 182.60 77.50 69 0.00 240.0 19920331 171000.00 171500.00 237.6 69.15 19.17 0 11.46 -42.34 1607 2191 10.27 42.75 148 456 182.60 77.50 71 0.00 243.1 19920331 171000.00 171500.00 240.6 69.14 19.17 0 11.58 8.46 1228 2402 10.29 28.64 85 369 182.60 77.50 72 0.00 246.3 19920331 171000.00 171500.00 243.7 69.14 19.17 0 11.57 31.19 1279 2313 10.29 32.79 88 356 182.60 77.50 74 0.00 249.4 19920331 171000.00 171500.00 246.8 69.13 19.17 0 11.58 -19.30 1341 2354 10.34 35.27 103 407 182.60 77.50 75 0.00 252.6 19920331 171000.00 171500.00 249.9 69.13 19.17 0 11.63 -56.62 1257 2446 10.29 30.07 80 339 182.60 77.50 76 0.00 255.7 19920331 171000.00 171500.00 253.0 69.12 19.17 0 11.62 -14.79 1335 2304 10.27 30.39 83 318 182.60 77.50 78 0.00 258.9 19920331 171000.00 171500.00 256.0 69.12 19.17 0 11.63 6.47 1346 2218 10.36 33.88 101 371 182.60 77.50 79 0.00 262.0 19920331 171000.00 171500.00 259.1 69.11 19.17 0 11.66 -12.07 1311 2213 10.36 30.22 96 355 182.60 77.50 80 0.00 265.2 19920331 171000.00 171500.00 262.2 69.11 19.17 0 11.67 -67.50 1345 2363 10.37 31.58 90 352 182.60 77.50 82 0.00 268.3 19920331 171000.00 171500.00 265.3 69.10 19.17 0 11.69 -14.07 1288 2417 10.37 31.06 76 326 182.60 77.50 84 0.00 271.5 19920331 171000.00 171500.00 268.4 69.10 19.16 0 11.66 4.15 1270 2142 10.39 30.68 91 345 182.60 77.50 85 0.00 274.6 19920331 171000.00 171500.00 271.4 69.09 19.16 0 11.70 21.89 1192 2212 10.41 25.40 77 325 182.60 77.50 86 0.00 277.7 19920331 171000.00 171500.00 143.3 69.31 19.19 0 10.93 -3.53 625 598 8.48 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 171000.00 171500.00 165.3 69.27 19.19 0 10.89 -21.73 815 873 8.52 1.26 5 14 182.60 77.50 11 0.74 169.2 19920331 171000.00 171500.00 187.2 69.24 19.18 0 10.95 -29.05 1101 1288 8.61 1.64 8 21 182.60 77.50 34 0.36 191.7 19920331 171000.00 171500.00 209.2 69.20 19.18 0 11.21 -27.19 1223 1842 8.74 1.90 6 21 182.60 77.50 55 0.03 214.1 19920331 171000.00 171500.00 231.2 69.16 19.17 0 11.45 -32.22 1225 2116 8.98 1.69 5 21 182.60 77.50 68 0.00 236.6 19920331 171000.00 171500.00 253.2 69.12 19.17 0 11.60 -29.06 1225 2213 9.06 1.54 4 19 182.60 77.50 78 0.00 259.1 19920331 171000.00 171500.00 275.2 69.08 19.16 0 11.67 -29.67 1242 2199 9.13 1.44 4 18 182.60 77.50 88 0.00 281.6 19920331 171000.00 171500.00 297.2 69.05 19.16 0 11.69 -28.45 1242 2203 9.10 1.50 4 17 182.60 77.50 97 0.00 304.1 19920331 171000.00 171500.00 319.2 69.01 19.15 0 11.68 -30.79 1263 2267 9.11 1.69 4 18 182.60 77.50 100 0.00 326.6 19920331 171000.00 171500.00 341.2 68.98 19.15 0 11.63 -32.56 1303 2331 9.12 1.77 5 20 182.60 77.50 100 0.00 349.1 19920331 171000.00 171500.00 363.2 68.94 19.15 0 11.59 -25.02 1324 2421 9.15 1.93 6 25 182.60 77.50 100 0.00 371.5 19920331 171000.00 171500.00 385.2 68.90 19.14 0 11.53 -25.64 1332 2507 9.11 2.23 6 27 182.60 77.50 100 0.00 394.0 19920331 171000.00 171500.00 407.2 68.87 19.14 0 11.48 -28.23 1343 2585 9.12 2.38 8 34 182.60 77.50 100 0.00 416.5 19920331 171000.00 171500.00 429.2 68.84 19.13 0 11.42 -20.52 1382 2633 9.11 2.95 9 38 182.60 77.50 100 0.00 439.0 19920331 171000.00 171500.00 451.3 68.80 19.13 0 11.38 -21.16 1377 2730 9.16 3.34 10 48 182.60 77.50 100 0.00 461.5 19920331 171000.00 171500.00 473.3 68.77 19.13 0 11.31 -23.88 1415 2745 9.12 4.28 12 53 182.60 77.50 100 0.00 484.0 19920331 171000.00 171500.00 495.3 68.74 19.12 0 11.26 -17.83 1495 2776 9.17 5.32 16 68 182.60 77.50 100 0.00 506.4 19920331 171000.00 171500.00 517.3 68.70 19.12 0 11.22 -9.72 1475 2833 9.18 6.38 17 78 182.60 77.50 100 0.00 528.9 19920331 171000.00 171500.00 539.4 68.67 19.11 0 11.17 -22.38 1521 2859 9.17 7.92 21 92 182.60 77.50 100 0.00 551.4 19920331 171000.00 171500.00 561.4 68.64 19.11 0 11.12 -33.32 1499 2806 9.25 9.24 25 112 182.60 77.50 100 0.00 573.9 19920331 171000.00 171500.00 583.4 68.61 19.11 0 11.08 -26.20 1561 2933 9.29 11.81 35 153 182.60 77.50 100 0.00 596.4 19920331 171500.00 172000.00 92.9 69.41 19.20 1 11.17 147.49 20000 20000 9.80 75.00 1223 1223 182.60 77.50 0 4.56 95.2 19920331 171500.00 172000.00 96.0 69.40 19.20 0 10.85 4.20 19397 19397 9.58 21.79 1419 1419 182.60 77.50 1 5.91 98.3 19920331 171500.00 172000.00 99.1 69.40 19.20 0 10.94 6.48 19767 19767 10.24 17.55 7504 7504 182.60 77.50 1 5.94 101.5 19920331 171500.00 172000.00 102.2 69.39 19.20 0 10.88 -7.92 10220 10220 10.24 13.34 5037 5037 182.60 77.50 0 5.70 104.6 19920331 171500.00 172000.00 105.3 69.38 19.20 0 10.94 0.39 8061 8061 10.15 10.01 3116 3116 182.60 77.50 0 5.57 107.8 19920331 171500.00 172000.00 108.3 69.38 19.20 0 10.68 17.94 285 199 9.36 7.10 22 40 182.60 77.50 0 2.92 110.9 19920331 171500.00 172000.00 111.4 69.37 19.20 0 10.82 8.41 470 287 9.36 6.70 27 44 182.60 77.50 0 2.68 114.1 19920331 171500.00 172000.00 114.5 69.37 19.20 0 10.95 31.94 541 414 9.45 7.81 26 51 182.60 77.50 0 2.47 117.2 19920331 171500.00 172000.00 117.6 69.36 19.20 0 11.03 17.12 514 486 9.48 7.11 22 50 182.60 77.50 0 2.28 120.4 19920331 171500.00 172000.00 120.6 69.36 19.20 0 11.01 19.05 551 474 9.53 7.98 28 60 182.60 77.50 1 2.10 123.5 19920331 171500.00 172000.00 123.7 69.35 19.20 0 11.00 11.99 553 489 9.58 8.15 30 67 182.60 77.50 1 1.95 126.7 19920331 171500.00 172000.00 126.8 69.34 19.20 0 10.99 11.83 536 499 9.55 9.69 29 67 182.60 77.50 1 1.80 129.8 19920331 171500.00 172000.00 129.9 69.34 19.20 0 10.96 -8.87 600 525 9.57 11.21 37 80 182.60 77.50 1 1.68 132.9 19920331 171500.00 172000.00 132.9 69.33 19.19 0 10.95 -15.02 591 502 9.61 12.14 39 85 182.60 77.50 1 1.57 136.1 19920331 171500.00 172000.00 136.0 69.33 19.19 0 10.97 2.85 638 602 9.65 13.15 46 105 182.60 77.50 1 1.47 139.2 19920331 171500.00 172000.00 139.1 69.32 19.19 0 10.96 -13.86 680 636 9.63 14.48 50 113 182.60 77.50 1 1.37 142.4 19920331 171500.00 172000.00 142.2 69.32 19.19 0 10.90 3.81 766 597 9.63 16.84 68 130 182.60 77.50 1 1.28 145.5 19920331 171500.00 172000.00 145.2 69.31 19.19 0 10.90 -5.38 748 653 9.70 18.28 72 156 182.60 77.50 1 1.20 148.7 19920331 171500.00 172000.00 148.3 69.31 19.19 0 10.93 -9.76 705 757 9.71 16.45 64 163 182.60 77.50 2 1.12 151.8 19920331 171500.00 172000.00 151.4 69.30 19.19 0 10.93 -26.09 705 824 9.71 18.88 64 175 182.60 77.50 4 1.04 155.0 19920331 171500.00 172000.00 154.5 69.29 19.19 0 10.91 8.96 757 845 9.73 20.63 74 197 182.60 77.50 5 0.97 158.1 19920331 171500.00 172000.00 157.5 69.29 19.19 0 10.89 -8.16 691 873 9.77 25.40 79 229 182.60 77.50 6 0.90 161.3 19920331 171500.00 172000.00 160.6 69.28 19.19 0 10.93 -12.76 686 985 9.77 22.05 67 223 182.60 77.50 7 0.84 164.4 19920331 171500.00 172000.00 163.7 69.28 19.19 0 10.87 -69.08 813 966 9.77 29.06 100 277 182.60 77.50 9 0.77 167.6 19920331 171500.00 172000.00 166.8 69.27 19.19 0 10.84 -66.58 917 964 9.79 30.68 121 306 182.60 77.50 11 0.71 170.7 19920331 171500.00 172000.00 169.9 69.27 19.19 0 10.84 -13.15 933 1017 9.75 30.79 123 311 182.60 77.50 14 0.66 173.9 19920331 171500.00 172000.00 172.9 69.26 19.19 0 10.74 -8.69 1105 874 9.80 38.88 203 403 182.60 77.50 16 0.60 177.0 19920331 171500.00 172000.00 176.0 69.26 19.19 0 10.82 -40.50 1004 961 9.84 37.40 161 376 182.60 77.50 19 0.54 180.2 19920331 171500.00 172000.00 179.1 69.25 19.18 0 10.78 16.70 1188 1047 9.87 48.45 227 492 182.60 77.50 22 0.49 183.3 19920331 171500.00 172000.00 182.2 69.24 19.18 0 10.87 -8.67 1231 1248 9.84 46.97 199 466 182.60 77.50 25 0.44 186.5 19920331 171500.00 172000.00 185.2 69.24 19.18 0 10.82 63.16 1228 1177 9.89 51.65 241 551 182.60 77.50 29 0.39 189.6 19920331 171500.00 172000.00 188.3 69.23 19.18 0 10.89 15.54 1137 1356 9.93 46.63 215 580 182.60 77.50 33 0.34 192.8 19920331 171500.00 172000.00 191.4 69.23 19.18 0 10.95 -30.78 985 1475 9.93 40.97 144 478 182.60 77.50 37 0.29 195.9 19920331 171500.00 172000.00 194.5 69.22 19.18 0 11.01 -37.08 962 1574 9.96 41.92 131 473 182.60 77.50 41 0.24 199.1 19920331 171500.00 172000.00 197.6 69.22 19.18 0 11.00 -76.71 1203 1646 9.96 45.90 170 521 182.60 77.50 44 0.20 202.2 19920331 171500.00 172000.00 200.6 69.21 19.18 0 11.13 -105.85 826 1849 10.02 34.88 94 454 182.60 77.50 47 0.15 205.3 19920331 171500.00 172000.00 203.7 69.21 19.18 0 11.17 -55.80 905 1851 10.05 34.56 96 432 182.60 77.50 50 0.11 208.5 19920331 171500.00 172000.00 206.8 69.20 19.18 0 11.14 -19.36 1310 1740 10.03 45.14 156 463 182.60 77.50 52 0.07 211.6 19920331 171500.00 172000.00 209.9 69.20 19.18 0 11.28 -39.29 1139 2194 10.05 36.05 100 418 182.60 77.50 54 0.02 214.8 19920331 171500.00 172000.00 212.9 69.19 19.18 0 11.30 -34.57 1011 2172 10.14 31.87 97 456 182.60 77.50 56 0.00 217.9 19920331 171500.00 172000.00 216.0 69.19 19.18 0 11.21 -21.27 1542 1750 10.09 46.44 186 474 182.60 77.50 58 0.00 221.1 19920331 171500.00 172000.00 219.1 69.18 19.18 0 11.35 -3.61 1083 1933 10.15 31.42 98 382 182.60 77.50 60 0.00 224.2 19920331 171500.00 172000.00 222.2 69.17 19.17 0 11.39 -48.06 1142 2000 10.14 32.62 96 367 182.60 77.50 62 0.00 227.4 19920331 171500.00 172000.00 225.3 69.17 19.17 0 11.44 -28.23 1129 2151 10.19 28.62 88 370 182.60 77.50 63 0.00 230.5 19920331 171500.00 172000.00 228.3 69.16 19.17 0 11.45 -5.85 1243 2232 10.17 35.82 95 370 182.60 77.50 65 0.00 233.7 19920331 171500.00 172000.00 231.4 69.16 19.17 0 11.50 -42.63 1236 2279 10.23 33.18 92 372 182.60 77.50 66 0.00 236.8 19920331 171500.00 172000.00 234.5 69.15 19.17 0 11.54 -50.29 1231 2407 10.31 31.34 95 415 182.60 77.50 67 0.00 240.0 19920331 171500.00 172000.00 237.6 69.15 19.17 0 11.57 -23.21 1127 2238 10.24 27.96 69 307 182.60 77.50 69 0.00 243.1 19920331 171500.00 172000.00 240.6 69.14 19.17 0 11.61 -11.89 1169 2428 10.31 24.10 78 352 182.60 77.50 71 0.00 246.3 19920331 171500.00 172000.00 243.7 69.14 19.17 0 11.58 -22.73 1360 2313 10.29 29.45 95 359 182.60 77.50 73 0.00 249.4 19920331 171500.00 172000.00 246.8 69.13 19.17 0 11.63 -35.08 1104 2345 10.33 25.22 73 341 182.60 77.50 74 0.00 252.6 19920331 171500.00 172000.00 249.9 69.13 19.17 0 11.69 -4.38 1107 2324 10.35 26.63 66 306 182.60 77.50 75 0.00 255.7 19920331 171500.00 172000.00 253.0 69.12 19.17 0 11.63 -92.31 1308 2265 10.30 29.87 79 308 182.60 77.50 77 0.00 258.9 19920331 171500.00 172000.00 256.0 69.12 19.17 0 11.71 -33.70 1108 2299 10.34 22.96 60 279 182.60 77.50 78 0.00 262.0 19920331 171500.00 172000.00 259.1 69.11 19.17 0 11.66 -45.37 1377 2399 10.37 32.01 90 355 182.60 77.50 79 0.00 265.2 19920331 171500.00 172000.00 262.2 69.11 19.17 0 11.69 -35.99 1177 2285 10.35 27.89 70 301 182.60 77.50 81 0.00 268.3 19920331 171500.00 172000.00 265.3 69.10 19.17 0 11.71 -52.90 1198 2160 10.35 26.58 70 280 182.60 77.50 83 0.00 271.5 19920331 171500.00 172000.00 268.4 69.10 19.16 0 11.72 -8.18 1206 2237 10.39 25.85 70 298 182.60 77.50 84 0.00 274.6 19920331 171500.00 172000.00 271.4 69.09 19.16 0 11.72 -70.03 1236 2179 10.42 29.69 82 325 182.60 77.50 86 0.00 277.7 19920331 171500.00 172000.00 143.3 69.31 19.19 0 10.93 4.99 631 606 8.50 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 171500.00 172000.00 165.3 69.27 19.19 0 10.88 -10.12 802 895 8.54 1.16 5 14 182.60 77.50 10 0.74 169.2 19920331 171500.00 172000.00 187.2 69.24 19.18 0 10.93 -29.35 1115 1279 8.61 1.75 9 23 182.60 77.50 32 0.36 191.7 19920331 171500.00 172000.00 209.2 69.20 19.18 0 11.19 -32.24 1201 1808 8.74 1.76 6 20 182.60 77.50 54 0.03 214.1 19920331 171500.00 172000.00 231.2 69.16 19.17 0 11.45 -28.61 1237 2108 8.93 1.65 5 20 182.60 77.50 66 0.00 236.6 19920331 171500.00 172000.00 253.2 69.12 19.17 0 11.61 -31.67 1239 2173 9.05 1.57 5 18 182.60 77.50 77 0.00 259.1 19920331 171500.00 172000.00 275.2 69.08 19.16 0 11.69 -30.38 1224 2198 9.10 1.39 4 17 182.60 77.50 87 0.00 281.6 19920331 171500.00 172000.00 297.2 69.05 19.16 0 11.70 -34.01 1228 2181 9.18 1.52 4 19 182.60 77.50 96 0.00 304.1 19920331 171500.00 172000.00 319.2 69.01 19.15 0 11.68 -37.29 1265 2235 9.18 1.64 5 21 182.60 77.50 100 0.00 326.6 19920331 171500.00 172000.00 341.2 68.98 19.15 0 11.63 -37.69 1302 2320 9.13 1.77 5 21 182.60 77.50 100 0.00 349.1 19920331 171500.00 172000.00 363.2 68.94 19.15 0 11.59 -32.48 1300 2435 9.11 2.08 5 24 182.60 77.50 100 0.00 371.5 19920331 171500.00 172000.00 385.2 68.90 19.14 0 11.53 -30.74 1328 2486 9.11 2.20 6 28 182.60 77.50 100 0.00 394.0 19920331 171500.00 172000.00 407.2 68.87 19.14 0 11.48 -21.89 1337 2558 9.14 2.51 8 34 182.60 77.50 100 0.00 416.5 19920331 171500.00 172000.00 429.2 68.84 19.13 0 11.43 -21.24 1350 2650 9.11 2.89 8 38 182.60 77.50 100 0.00 439.0 19920331 171500.00 172000.00 451.3 68.80 19.13 0 11.37 -12.09 1391 2673 9.12 3.63 10 45 182.60 77.50 100 0.00 461.5 19920331 171500.00 172000.00 473.3 68.77 19.13 0 11.32 -11.11 1414 2771 9.16 4.27 13 58 182.60 77.50 100 0.00 484.0 19920331 171500.00 172000.00 495.3 68.74 19.12 0 11.28 -10.21 1383 2826 9.18 4.97 15 69 182.60 77.50 100 0.00 506.4 19920331 171500.00 172000.00 517.3 68.70 19.12 0 11.22 -17.84 1440 2862 9.21 6.18 17 81 182.60 77.50 100 0.00 528.9 19920331 171500.00 172000.00 539.4 68.67 19.11 0 11.17 -28.04 1517 2903 9.24 7.91 22 99 182.60 77.50 100 0.00 551.4 19920331 171500.00 172000.00 561.4 68.64 19.11 0 11.14 -38.02 1474 2912 9.25 9.18 26 118 182.60 77.50 100 0.00 573.9 19920331 171500.00 172000.00 583.4 68.61 19.11 0 11.09 -22.51 1453 2915 9.31 10.40 32 148 182.60 77.50 100 0.00 596.4 19920331 172000.00 172500.00 92.9 69.41 19.20 0 10.46 29.59 5962 5962 9.37 5.41 591 591 182.60 77.50 0 6.94 95.2 19920331 172000.00 172500.00 96.0 69.40 19.20 0 10.78 22.20 18868 18868 10.15 17.06 7810 7810 182.60 77.50 0 6.11 98.3 19920331 172000.00 172500.00 99.1 69.40 19.20 0 10.82 -18.95 13357 13357 10.23 14.52 6595 6595 182.60 77.50 0 5.89 101.5 19920331 172000.00 172500.00 102.2 69.39 19.20 0 10.89 -0.69 11345 11345 10.25 14.40 5458 5458 182.60 77.50 0 5.70 104.6 19920331 172000.00 172500.00 105.3 69.38 19.20 0 10.90 16.47 6851 6851 10.13 13.53 2804 2804 182.60 77.50 0 5.45 107.8 19920331 172000.00 172500.00 108.3 69.38 19.20 0 10.68 16.59 250 206 9.38 6.20 20 42 182.60 77.50 0 2.92 110.9 19920331 172000.00 172500.00 111.4 69.37 19.20 0 10.87 14.93 354 328 9.42 6.52 19 43 182.60 77.50 0 2.68 114.1 19920331 172000.00 172500.00 114.5 69.37 19.20 0 10.94 36.40 457 388 9.45 7.10 23 49 182.60 77.50 0 2.47 117.2 19920331 172000.00 172500.00 117.6 69.36 19.20 0 10.99 45.63 524 428 9.47 7.11 24 50 182.60 77.50 0 2.28 120.4 19920331 172000.00 172500.00 120.6 69.36 19.20 0 11.01 29.77 561 475 9.51 7.24 27 58 182.60 77.50 0 2.10 123.5 19920331 172000.00 172500.00 123.7 69.35 19.20 0 10.99 35.45 581 464 9.53 8.85 31 62 182.60 77.50 0 1.95 126.7 19920331 172000.00 172500.00 126.8 69.34 19.20 0 11.01 9.92 598 499 9.54 10.14 31 65 182.60 77.50 0 1.80 129.8 19920331 172000.00 172500.00 129.9 69.34 19.20 0 11.04 -4.39 504 569 9.59 9.21 26 70 182.60 77.50 0 1.68 132.9 19920331 172000.00 172500.00 132.9 69.33 19.19 0 10.95 9.45 711 523 9.60 11.06 49 94 182.60 77.50 0 1.57 136.1 19920331 172000.00 172500.00 136.0 69.33 19.19 0 10.96 24.75 695 603 9.60 12.83 47 100 182.60 77.50 0 1.47 139.2 19920331 172000.00 172500.00 139.1 69.32 19.19 0 10.96 18.77 638 650 9.67 13.28 46 115 182.60 77.50 0 1.37 142.4 19920331 172000.00 172500.00 142.2 69.32 19.19 0 10.94 14.08 792 723 9.65 17.37 64 141 182.60 77.50 0 1.28 145.5 19920331 172000.00 172500.00 145.2 69.31 19.19 0 10.93 4.23 759 755 9.72 16.77 72 171 182.60 77.50 1 1.20 148.7 19920331 172000.00 172500.00 148.3 69.31 19.19 0 10.92 24.18 805 805 9.71 19.84 75 179 182.60 77.50 2 1.12 151.8 19920331 172000.00 172500.00 151.4 69.30 19.19 0 10.91 -14.53 778 826 9.73 21.22 78 198 182.60 77.50 3 1.04 155.0 19920331 172000.00 172500.00 154.5 69.29 19.19 0 10.84 -3.98 871 774 9.75 23.31 108 237 182.60 77.50 4 0.97 158.1 19920331 172000.00 172500.00 157.5 69.29 19.19 0 10.92 -7.62 825 957 9.74 22.18 78 216 182.60 77.50 5 0.90 161.3 19920331 172000.00 172500.00 160.6 69.28 19.19 0 10.91 -5.72 825 1017 9.74 25.71 84 241 182.60 77.50 7 0.84 164.4 19920331 172000.00 172500.00 163.7 69.28 19.19 0 10.88 -8.31 655 937 9.76 23.69 72 233 182.60 77.50 9 0.77 167.6 19920331 172000.00 172500.00 166.8 69.27 19.19 0 10.82 -37.67 918 955 9.78 30.53 127 317 182.60 77.50 11 0.71 170.7 19920331 172000.00 172500.00 169.9 69.27 19.19 0 10.85 0.65 852 1043 9.81 34.96 117 335 182.60 77.50 14 0.66 173.9 19920331 172000.00 172500.00 172.9 69.26 19.19 0 10.84 -8.65 839 1066 9.80 31.83 116 339 182.60 77.50 16 0.60 177.0 19920331 172000.00 172500.00 176.0 69.26 19.19 0 10.85 -66.74 989 1208 9.83 38.27 145 409 182.60 77.50 19 0.54 180.2 19920331 172000.00 172500.00 179.1 69.25 19.18 0 10.84 32.92 898 1228 9.84 37.60 143 435 182.60 77.50 22 0.49 183.3 19920331 172000.00 172500.00 182.2 69.24 19.18 0 10.80 21.60 1278 1090 9.84 49.88 246 504 182.60 77.50 25 0.44 186.5 19920331 172000.00 172500.00 185.2 69.24 19.18 0 10.80 -36.00 1588 1064 9.88 49.47 336 582 182.60 77.50 28 0.39 189.6 19920331 172000.00 172500.00 188.3 69.23 19.18 0 10.84 -70.94 1090 1232 9.93 45.46 208 548 182.60 77.50 31 0.34 192.8 19920331 172000.00 172500.00 191.4 69.23 19.18 0 10.89 21.24 1322 1522 9.89 57.23 227 586 182.60 77.50 35 0.29 195.9 19920331 172000.00 172500.00 194.5 69.22 19.18 0 10.94 -22.43 1171 1469 9.99 51.03 204 591 182.60 77.50 39 0.24 199.1 19920331 172000.00 172500.00 197.6 69.22 19.18 0 11.07 -29.02 1267 1803 10.01 45.85 175 550 182.60 77.50 42 0.20 202.2 19920331 172000.00 172500.00 200.6 69.21 19.18 0 10.96 39.18 1262 1312 9.96 43.56 204 493 182.60 77.50 46 0.15 205.3 19920331 172000.00 172500.00 203.7 69.21 19.18 0 11.10 7.50 899 1526 10.01 38.23 111 411 182.60 77.50 48 0.11 208.5 19920331 172000.00 172500.00 206.8 69.20 19.18 0 11.13 -39.74 1429 1688 10.07 42.55 204 547 182.60 77.50 50 0.07 211.6 19920331 172000.00 172500.00 209.9 69.20 19.18 0 11.24 -19.69 1142 2019 10.08 37.11 116 448 182.60 77.50 52 0.02 214.8 19920331 172000.00 172500.00 212.9 69.19 19.18 0 11.25 -66.04 1273 1957 10.11 40.36 137 469 182.60 77.50 54 0.00 217.9 19920331 172000.00 172500.00 216.0 69.19 19.18 0 11.34 -43.55 1040 1971 10.11 28.53 89 368 182.60 77.50 56 0.00 221.1 19920331 172000.00 172500.00 219.1 69.18 19.18 0 11.33 -48.02 1177 1955 10.11 31.68 107 386 182.60 77.50 58 0.00 224.2 19920331 172000.00 172500.00 222.2 69.17 19.17 0 11.45 -17.64 1188 2321 10.17 28.18 91 385 182.60 77.50 60 0.00 227.4 19920331 172000.00 172500.00 225.3 69.17 19.17 0 11.42 -18.77 1267 2132 10.18 35.46 102 380 182.60 77.50 62 0.00 230.5 19920331 172000.00 172500.00 228.3 69.16 19.17 0 11.47 -72.33 1262 2086 10.25 31.13 103 384 182.60 77.50 63 0.00 233.7 19920331 172000.00 172500.00 231.4 69.16 19.17 0 11.50 -67.26 1334 2188 10.27 33.13 113 408 182.60 77.50 65 0.00 236.8 19920331 172000.00 172500.00 234.5 69.15 19.17 0 11.54 -51.65 1241 2170 10.27 30.07 90 348 182.60 77.50 66 0.00 240.0 19920331 172000.00 172500.00 237.6 69.15 19.17 0 11.57 -61.68 1200 2195 10.29 29.42 83 341 182.60 77.50 68 0.00 243.1 19920331 172000.00 172500.00 240.6 69.14 19.17 0 11.58 -25.67 1220 2173 10.30 31.64 89 348 182.60 77.50 70 0.00 246.3 19920331 172000.00 172500.00 243.7 69.14 19.17 0 11.60 -43.71 1314 2290 10.33 32.66 98 373 182.60 77.50 71 0.00 249.4 19920331 172000.00 172500.00 246.8 69.13 19.17 0 11.64 -13.18 1184 2199 10.31 28.15 74 303 182.60 77.50 72 0.00 252.6 19920331 172000.00 172500.00 249.9 69.13 19.17 0 11.65 -49.11 1390 2411 10.37 30.99 99 380 182.60 77.50 74 0.00 255.7 19920331 172000.00 172500.00 253.0 69.12 19.17 0 11.67 -63.40 1217 2216 10.36 27.90 79 324 182.60 77.50 76 0.00 258.9 19920331 172000.00 172500.00 256.0 69.12 19.17 0 11.65 -8.58 1332 2177 10.40 32.53 101 369 182.60 77.50 77 0.00 262.0 19920331 172000.00 172500.00 259.1 69.11 19.17 0 11.67 -5.09 1256 2231 10.39 30.81 90 355 182.60 77.50 79 0.00 265.2 19920331 172000.00 172500.00 262.2 69.11 19.17 0 11.70 -45.87 1335 2254 10.38 29.78 90 335 182.60 77.50 80 0.00 268.3 19920331 172000.00 172500.00 265.3 69.10 19.17 0 11.72 -16.33 1143 2211 10.41 25.12 72 314 182.60 77.50 82 0.00 271.5 19920331 172000.00 172500.00 268.4 69.10 19.16 0 11.74 -69.83 1285 2344 10.41 26.59 76 315 182.60 77.50 83 0.00 274.6 19920331 172000.00 172500.00 271.4 69.09 19.16 0 11.69 -88.87 1276 2100 10.41 31.44 90 330 182.60 77.50 84 0.00 277.7 19920331 172000.00 172500.00 143.3 69.31 19.19 0 10.93 3.06 634 610 8.48 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 172000.00 172500.00 165.3 69.27 19.19 0 10.88 -12.80 795 899 8.53 1.28 5 14 182.60 77.50 10 0.74 169.2 19920331 172000.00 172500.00 187.2 69.24 19.18 0 10.93 -25.72 1088 1292 8.56 1.76 7 20 182.60 77.50 30 0.36 191.7 19920331 172000.00 172500.00 209.2 69.20 19.18 0 11.20 -30.63 1240 1822 8.75 1.70 7 22 182.60 77.50 52 0.03 214.1 19920331 172000.00 172500.00 231.2 69.16 19.17 0 11.47 -32.59 1223 2103 8.95 1.47 5 20 182.60 77.50 65 0.00 236.6 19920331 172000.00 172500.00 253.2 69.12 19.17 0 11.63 -32.10 1233 2179 9.10 1.49 5 19 182.60 77.50 76 0.00 259.1 19920331 172000.00 172500.00 275.2 69.08 19.16 0 11.69 -38.74 1232 2187 9.12 1.57 4 17 182.60 77.50 86 0.00 281.6 19920331 172000.00 172500.00 297.2 69.05 19.16 0 11.70 -37.21 1241 2178 9.16 1.61 4 18 182.60 77.50 96 0.00 304.1 19920331 172000.00 172500.00 319.2 69.01 19.15 0 11.67 -35.94 1253 2234 9.15 1.59 5 19 182.60 77.50 100 0.00 326.6 19920331 172000.00 172500.00 341.2 68.98 19.15 0 11.63 -33.62 1268 2335 9.15 1.56 5 22 182.60 77.50 100 0.00 349.1 19920331 172000.00 172500.00 363.2 68.94 19.15 0 11.58 -33.64 1291 2412 9.13 1.82 6 25 182.60 77.50 100 0.00 371.5 19920331 172000.00 172500.00 385.2 68.90 19.14 0 11.53 -31.45 1325 2507 9.11 2.14 6 28 182.60 77.50 100 0.00 394.0 19920331 172000.00 172500.00 407.2 68.87 19.14 0 11.47 -33.61 1355 2573 9.10 2.61 7 32 182.60 77.50 100 0.00 416.5 19920331 172000.00 172500.00 429.2 68.84 19.13 0 11.42 -35.26 1377 2637 9.10 2.98 9 38 182.60 77.50 100 0.00 439.0 19920331 172000.00 172500.00 451.3 68.80 19.13 0 11.38 -24.64 1368 2751 9.15 3.65 10 48 182.60 77.50 100 0.00 461.5 19920331 172000.00 172500.00 473.3 68.77 19.13 0 11.32 -20.02 1378 2713 9.17 4.17 12 56 182.60 77.50 100 0.00 484.0 19920331 172000.00 172500.00 495.3 68.74 19.12 0 11.27 -14.41 1402 2761 9.15 4.99 13 62 182.60 77.50 100 0.00 506.4 19920331 172000.00 172500.00 517.3 68.70 19.12 0 11.23 -12.49 1433 2866 9.21 5.91 17 81 182.60 77.50 100 0.00 528.9 19920331 172000.00 172500.00 539.4 68.67 19.11 0 11.18 -33.74 1431 2858 9.20 6.79 20 93 182.60 77.50 100 0.00 551.4 19920331 172000.00 172500.00 561.4 68.64 19.11 0 11.14 -16.06 1456 2871 9.27 8.71 25 116 182.60 77.50 100 0.00 573.9 19920331 172000.00 172500.00 583.4 68.61 19.11 0 11.10 -53.60 1518 2808 9.57 22.66 63 267 182.60 77.50 100 0.00 596.4 19920331 172500.00 173000.00 92.9 69.41 19.20 0 11.06 276.97 18003 18003 10.04 367.57 3064 3064 182.60 77.50 0 4.11 95.2 19920331 172500.00 173000.00 96.0 69.40 19.20 0 10.84 -31.93 19748 19748 9.58 20.12 1456 1456 182.60 77.50 1 6.02 98.3 19920331 172500.00 173000.00 99.1 69.40 19.20 0 11.00 -8.37 19793 19793 9.66 17.62 1415 1415 182.60 77.50 1 5.83 101.5 19920331 172500.00 173000.00 102.2 69.39 19.20 0 10.91 -2.93 10620 10620 10.30 18.78 5611 5611 182.60 77.50 0 5.62 104.6 19920331 172500.00 173000.00 105.3 69.38 19.20 0 10.99 -2.98 8028 8028 10.14 9.61 2897 2897 182.60 77.50 0 5.53 107.8 19920331 172500.00 173000.00 108.3 69.38 19.20 0 10.68 6.19 369 193 9.36 7.02 28 42 182.60 77.50 0 2.92 110.9 19920331 172500.00 173000.00 111.4 69.37 19.20 0 10.81 20.95 613 276 9.39 7.66 39 52 182.60 77.50 0 2.68 114.1 19920331 172500.00 173000.00 114.5 69.37 19.20 0 10.96 17.01 523 414 9.42 6.93 23 45 182.60 77.50 0 2.47 117.2 19920331 172500.00 173000.00 117.6 69.36 19.20 0 11.00 10.58 586 435 9.48 7.34 28 52 182.60 77.50 0 2.28 120.4 19920331 172500.00 173000.00 120.6 69.36 19.20 0 11.01 15.36 606 474 9.52 7.61 29 58 182.60 77.50 0 2.10 123.5 19920331 172500.00 173000.00 123.7 69.35 19.20 0 11.03 13.97 518 490 9.57 7.69 27 62 182.60 77.50 0 1.95 126.7 19920331 172500.00 173000.00 126.8 69.34 19.20 0 10.99 5.50 570 514 9.57 9.80 33 73 182.60 77.50 0 1.80 129.8 19920331 172500.00 173000.00 129.9 69.34 19.20 0 11.02 7.00 513 574 9.60 10.31 28 75 182.60 77.50 1 1.68 132.9 19920331 172500.00 173000.00 132.9 69.33 19.19 0 11.00 4.80 547 587 9.59 11.28 31 80 182.60 77.50 1 1.57 136.1 19920331 172500.00 173000.00 136.0 69.33 19.19 0 11.00 -11.33 620 673 9.62 12.68 39 100 182.60 77.50 1 1.47 139.2 19920331 172500.00 173000.00 139.1 69.32 19.19 0 10.99 -18.07 708 764 9.67 14.29 50 129 182.60 77.50 1 1.37 142.4 19920331 172500.00 173000.00 142.2 69.32 19.19 0 11.00 3.71 628 784 9.70 14.43 44 130 182.60 77.50 1 1.28 145.5 19920331 172500.00 173000.00 145.2 69.31 19.19 0 10.96 -22.97 667 780 9.68 15.06 50 138 182.60 77.50 1 1.20 148.7 19920331 172500.00 173000.00 148.3 69.31 19.19 0 10.98 -35.59 716 895 9.72 18.41 59 169 182.60 77.50 2 1.12 151.8 19920331 172500.00 173000.00 151.4 69.30 19.19 0 10.95 11.31 685 851 9.74 18.93 61 178 182.60 77.50 3 1.04 155.0 19920331 172500.00 173000.00 154.5 69.29 19.19 0 10.90 -47.27 635 826 9.73 20.46 60 183 182.60 77.50 4 0.97 158.1 19920331 172500.00 173000.00 157.5 69.29 19.19 0 10.85 -5.25 869 838 9.71 25.14 99 229 182.60 77.50 5 0.90 161.3 19920331 172500.00 173000.00 160.6 69.28 19.19 0 10.89 -26.28 655 956 9.76 23.59 69 234 182.60 77.50 7 0.84 164.4 19920331 172500.00 173000.00 163.7 69.28 19.19 0 10.78 -40.87 1022 833 9.75 34.18 153 310 182.60 77.50 8 0.77 167.6 19920331 172500.00 173000.00 166.8 69.27 19.19 0 10.82 -5.39 1029 1024 9.79 35.75 150 357 182.60 77.50 10 0.71 170.7 19920331 172500.00 173000.00 169.9 69.27 19.19 0 10.72 30.02 1197 767 9.80 41.54 233 403 182.60 77.50 13 0.66 173.9 19920331 172500.00 173000.00 172.9 69.26 19.19 0 10.80 -14.31 951 1025 9.80 36.38 150 381 182.60 77.50 15 0.60 177.0 19920331 172500.00 173000.00 176.0 69.26 19.19 0 10.83 -48.25 918 1114 9.84 36.89 141 401 182.60 77.50 18 0.54 180.2 19920331 172500.00 173000.00 179.1 69.25 19.18 0 10.86 -26.65 896 1199 9.84 36.46 133 405 182.60 77.50 21 0.49 183.3 19920331 172500.00 173000.00 182.2 69.24 19.18 0 10.86 -113.91 932 1317 9.88 42.78 147 476 182.60 77.50 24 0.44 186.5 19920331 172500.00 173000.00 185.2 69.24 19.18 0 10.87 -33.11 1131 1462 9.93 49.00 200 592 182.60 77.50 27 0.39 189.6 19920331 172500.00 173000.00 188.3 69.23 19.18 0 10.85 17.53 851 1195 9.86 44.41 147 458 182.60 77.50 31 0.34 192.8 19920331 172500.00 173000.00 191.4 69.23 19.18 0 10.87 -73.92 1208 1336 9.91 53.17 226 569 182.60 77.50 35 0.29 195.9 19920331 172500.00 173000.00 194.5 69.22 19.18 0 10.94 -1.10 1141 1348 9.91 47.48 187 493 182.60 77.50 39 0.24 199.1 19920331 172500.00 173000.00 197.6 69.22 19.18 0 10.98 -40.02 1158 1636 9.98 50.69 184 576 182.60 77.50 42 0.20 202.2 19920331 172500.00 173000.00 200.6 69.21 19.18 0 11.08 -73.29 1049 1849 9.98 44.45 132 501 182.60 77.50 44 0.15 205.3 19920331 172500.00 173000.00 203.7 69.21 19.18 0 11.13 29.65 1068 1905 10.02 42.58 131 503 182.60 77.50 47 0.11 208.5 19920331 172500.00 173000.00 206.8 69.20 19.18 0 11.17 -19.63 1012 1770 10.04 40.46 120 449 182.60 77.50 49 0.07 211.6 19920331 172500.00 173000.00 209.9 69.20 19.18 0 11.24 -16.51 996 1983 10.09 32.95 96 426 182.60 77.50 51 0.02 214.8 19920331 172500.00 173000.00 212.9 69.19 19.18 0 11.31 20.75 1314 2287 10.17 37.90 131 511 182.60 77.50 53 0.00 217.9 19920331 172500.00 173000.00 216.0 69.19 19.18 0 11.37 -93.76 983 2107 10.13 28.88 79 372 182.60 77.50 56 0.00 221.1 19920331 172500.00 173000.00 219.1 69.18 19.18 0 11.34 -54.20 1053 1966 10.15 29.82 94 385 182.60 77.50 57 0.00 224.2 19920331 172500.00 173000.00 222.2 69.17 19.17 0 11.43 -10.58 1156 2272 10.19 30.24 95 405 182.60 77.50 59 0.00 227.4 19920331 172500.00 173000.00 225.3 69.17 19.17 0 11.45 -38.63 1193 2114 10.19 34.21 93 362 182.60 77.50 60 0.00 230.5 19920331 172500.00 173000.00 228.3 69.16 19.17 0 11.43 -35.23 1332 1990 10.21 36.19 114 382 182.60 77.50 62 0.00 233.7 19920331 172500.00 173000.00 231.4 69.16 19.17 0 11.51 9.88 1233 2140 10.25 30.02 94 359 182.60 77.50 63 0.00 236.8 19920331 172500.00 173000.00 234.5 69.15 19.17 0 11.56 -37.61 1323 2275 10.27 28.55 94 356 182.60 77.50 65 0.00 240.0 19920331 172500.00 173000.00 237.6 69.15 19.17 0 11.57 19.58 1336 2234 10.27 32.45 92 342 182.60 77.50 67 0.00 243.1 19920331 172500.00 173000.00 240.6 69.14 19.17 0 11.57 -79.02 1425 2207 10.29 37.22 111 379 182.60 77.50 69 0.00 246.3 19920331 172500.00 173000.00 243.7 69.14 19.17 0 11.62 -40.46 1144 2071 10.36 25.88 84 339 182.60 77.50 70 0.00 249.4 19920331 172500.00 173000.00 246.8 69.13 19.17 0 11.64 -18.76 1237 2241 10.35 30.18 82 335 182.60 77.50 71 0.00 252.6 19920331 172500.00 173000.00 249.9 69.13 19.17 0 11.66 -45.53 1233 2199 10.33 28.80 79 310 182.60 77.50 73 0.00 255.7 19920331 172500.00 173000.00 253.0 69.12 19.17 0 11.66 -35.49 1338 2309 10.40 32.70 97 373 182.60 77.50 75 0.00 258.9 19920331 172500.00 173000.00 256.0 69.12 19.17 0 11.66 -37.98 1323 2182 10.37 29.22 93 342 182.60 77.50 77 0.00 262.0 19920331 172500.00 173000.00 259.1 69.11 19.17 0 11.69 -16.79 1237 2246 10.40 27.85 82 332 182.60 77.50 78 0.00 265.2 19920331 172500.00 173000.00 262.2 69.11 19.17 0 11.64 -64.42 1416 2011 10.36 34.81 112 352 182.60 77.50 79 0.00 268.3 19920331 172500.00 173000.00 265.3 69.10 19.17 0 11.71 -70.19 1261 2272 10.38 32.89 79 319 182.60 77.50 81 0.00 271.5 19920331 172500.00 173000.00 268.4 69.10 19.16 0 11.72 -6.56 1279 2375 10.41 29.06 84 346 182.60 77.50 82 0.00 274.6 19920331 172500.00 173000.00 271.4 69.09 19.16 0 11.72 -38.99 1205 2337 10.42 29.39 78 340 182.60 77.50 84 0.00 277.7 19920331 172500.00 173000.00 143.3 69.31 19.19 0 10.93 -3.30 626 613 8.51 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 172500.00 173000.00 165.3 69.27 19.19 0 10.88 -18.02 803 894 8.52 1.12 5 14 182.60 77.50 9 0.74 169.2 19920331 172500.00 173000.00 187.2 69.24 19.18 0 10.91 -24.82 1096 1251 8.60 1.70 9 23 182.60 77.50 30 0.36 191.7 19920331 172500.00 173000.00 209.2 69.20 19.18 0 11.19 -33.35 1241 1816 8.74 1.80 7 22 182.60 77.50 51 0.03 214.1 19920331 172500.00 173000.00 231.2 69.16 19.17 0 11.47 -38.28 1227 2117 9.00 1.63 6 22 182.60 77.50 63 0.00 236.6 19920331 172500.00 173000.00 253.2 69.12 19.17 0 11.63 -38.41 1225 2173 9.14 1.39 5 20 182.60 77.50 75 0.00 259.1 19920331 172500.00 173000.00 275.2 69.08 19.16 0 11.69 -36.23 1233 2179 9.11 1.50 4 17 182.60 77.50 86 0.00 281.6 19920331 172500.00 173000.00 297.2 69.05 19.16 0 11.69 -35.62 1243 2143 9.15 1.57 5 18 182.60 77.50 96 0.00 304.1 19920331 172500.00 173000.00 319.2 69.01 19.15 0 11.67 -35.70 1258 2200 9.17 1.61 5 20 182.60 77.50 100 0.00 326.6 19920331 172500.00 173000.00 341.2 68.98 19.15 0 11.63 -31.71 1281 2307 9.11 1.81 5 20 182.60 77.50 100 0.00 349.1 19920331 172500.00 173000.00 363.2 68.94 19.15 0 11.58 -29.28 1287 2400 9.14 1.87 6 25 182.60 77.50 100 0.00 371.5 19920331 172500.00 173000.00 385.2 68.90 19.14 0 11.53 -30.31 1321 2455 9.12 2.18 7 29 182.60 77.50 100 0.00 394.0 19920331 172500.00 173000.00 407.2 68.87 19.14 0 11.47 -28.85 1340 2528 9.14 2.29 8 34 182.60 77.50 100 0.00 416.5 19920331 172500.00 173000.00 429.2 68.84 19.13 0 11.42 -23.85 1360 2617 9.11 3.16 8 37 182.60 77.50 100 0.00 439.0 19920331 172500.00 173000.00 451.3 68.80 19.13 0 11.37 -20.20 1374 2674 9.13 3.74 10 46 182.60 77.50 100 0.00 461.5 19920331 172500.00 173000.00 473.3 68.77 19.13 0 11.32 -14.28 1400 2725 9.16 4.30 13 57 182.60 77.50 100 0.00 484.0 19920331 172500.00 173000.00 495.3 68.74 19.12 0 11.28 -1.09 1376 2824 9.18 4.82 14 66 182.60 77.50 100 0.00 506.4 19920331 172500.00 173000.00 517.3 68.70 19.12 0 11.23 2.07 1468 2904 9.18 5.78 17 80 182.60 77.50 100 0.00 528.9 19920331 172500.00 173000.00 539.4 68.67 19.11 0 11.19 0.31 1445 2949 9.22 7.51 20 94 182.60 77.50 100 0.00 551.4 19920331 172500.00 173000.00 561.4 68.64 19.11 0 11.14 4.16 1405 2922 9.27 8.47 24 118 182.60 77.50 100 0.00 573.9 19920331 172500.00 173000.00 583.4 68.61 19.11 0 11.09 -33.28 1559 2949 9.31 11.89 34 154 182.60 77.50 100 0.00 596.4 19920331 173000.00 173500.00 92.9 69.41 19.20 0 10.64 15.03 10872 10872 10.22 16.79 7666 7666 182.60 77.50 0 6.08 95.2 19920331 173000.00 173500.00 96.0 69.40 19.20 0 10.82 6.15 12987 12987 10.30 13.13 7830 7830 182.60 77.50 0 5.93 98.3 19920331 173000.00 173500.00 99.1 69.40 19.20 0 10.89 6.93 10504 10504 10.34 11.01 6466 6466 182.60 77.50 0 5.77 101.5 19920331 173000.00 173500.00 102.2 69.39 19.20 0 10.89 -11.81 5892 5892 10.31 8.52 4074 4074 182.60 77.50 0 5.52 104.6 19920331 173000.00 173500.00 105.3 69.38 19.20 0 10.95 5.58 4485 4485 9.80 7.63 932 932 182.60 77.50 0 5.37 107.8 19920331 173000.00 173500.00 108.3 69.38 19.20 0 10.74 9.20 235 235 9.41 6.73 17 41 182.60 77.50 0 2.92 110.9 19920331 173000.00 173500.00 111.4 69.37 19.20 0 10.82 14.90 377 336 9.42 7.59 23 51 182.60 77.50 0 2.68 114.1 19920331 173000.00 173500.00 114.5 69.37 19.20 0 10.93 17.73 446 431 9.47 7.14 23 53 182.60 77.50 1 2.47 117.2 19920331 173000.00 173500.00 117.6 69.36 19.20 0 10.98 9.83 465 454 9.50 7.52 24 56 182.60 77.50 1 2.28 120.4 19920331 173000.00 173500.00 120.6 69.36 19.20 0 10.97 -2.95 496 450 9.48 7.69 25 55 182.60 77.50 1 2.10 123.5 19920331 173000.00 173500.00 123.7 69.35 19.20 0 10.95 11.23 544 482 9.53 9.41 31 67 182.60 77.50 1 1.95 126.7 19920331 173000.00 173500.00 126.8 69.34 19.20 0 10.96 -1.96 475 481 9.56 9.50 28 69 182.60 77.50 1 1.80 129.8 19920331 173000.00 173500.00 129.9 69.34 19.20 0 10.98 -4.12 505 547 9.64 10.48 33 87 182.60 77.50 0 1.68 132.9 19920331 173000.00 173500.00 132.9 69.33 19.19 0 11.00 -18.40 579 675 9.61 10.62 34 94 182.60 77.50 0 1.57 136.1 19920331 173000.00 173500.00 136.0 69.33 19.19 0 10.96 -0.90 609 643 9.62 12.26 40 101 182.60 77.50 0 1.47 139.2 19920331 173000.00 173500.00 139.1 69.32 19.19 0 10.91 0.72 733 620 9.62 16.06 60 125 182.60 77.50 0 1.37 142.4 19920331 173000.00 173500.00 142.2 69.32 19.19 0 10.94 -14.43 726 718 9.66 15.56 57 136 182.60 77.50 0 1.28 145.5 19920331 173000.00 173500.00 145.2 69.31 19.19 0 10.91 -15.53 695 689 9.68 16.16 61 148 182.60 77.50 1 1.20 148.7 19920331 173000.00 173500.00 148.3 69.31 19.19 0 10.90 32.36 670 709 9.69 18.85 61 155 182.60 77.50 2 1.12 151.8 19920331 173000.00 173500.00 151.4 69.30 19.19 0 10.85 -1.83 843 693 9.70 20.81 91 190 182.60 77.50 3 1.04 155.0 19920331 173000.00 173500.00 154.5 69.29 19.19 0 10.84 -27.06 779 795 9.71 22.35 87 215 182.60 77.50 4 0.97 158.1 19920331 173000.00 173500.00 157.5 69.29 19.19 0 10.79 -35.24 936 722 9.70 26.78 120 234 182.60 77.50 4 0.90 161.3 19920331 173000.00 173500.00 160.6 69.28 19.19 0 10.81 -5.80 829 857 9.72 28.99 102 253 182.60 77.50 6 0.84 164.4 19920331 173000.00 173500.00 163.7 69.28 19.19 0 10.79 -17.65 773 709 9.71 25.51 100 224 182.60 77.50 8 0.77 167.6 19920331 173000.00 173500.00 166.8 69.27 19.19 0 10.85 -26.65 1053 1073 9.77 31.24 142 344 182.60 77.50 10 0.71 170.7 19920331 173000.00 173500.00 169.9 69.27 19.19 0 10.78 -69.81 1011 982 9.75 36.01 144 336 182.60 77.50 13 0.66 173.9 19920331 173000.00 173500.00 172.9 69.26 19.19 0 10.76 -61.86 1012 871 9.76 33.24 156 335 182.60 77.50 15 0.60 177.0 19920331 173000.00 173500.00 176.0 69.26 19.19 0 10.71 -22.25 1103 762 9.78 40.34 223 396 182.60 77.50 17 0.54 180.2 19920331 173000.00 173500.00 179.1 69.25 19.18 0 10.82 -22.29 678 1031 9.84 33.69 104 358 182.60 77.50 20 0.49 183.3 19920331 173000.00 173500.00 182.2 69.24 19.18 0 10.82 -39.41 947 1207 9.86 45.95 168 486 182.60 77.50 24 0.44 186.5 19920331 173000.00 173500.00 185.2 69.24 19.18 0 10.93 49.31 877 1505 9.86 34.85 119 446 182.60 77.50 26 0.39 189.6 19920331 173000.00 173500.00 188.3 69.23 19.18 0 10.83 -4.21 1246 1217 9.89 47.45 233 541 182.60 77.50 29 0.34 192.8 19920331 173000.00 173500.00 191.4 69.23 19.18 0 10.82 -111.26 1203 1115 9.91 46.29 239 533 182.60 77.50 33 0.29 195.9 19920331 173000.00 173500.00 194.5 69.22 19.18 0 10.90 -2.23 1136 1413 9.95 51.55 216 601 182.60 77.50 37 0.24 199.1 19920331 173000.00 173500.00 197.6 69.22 19.18 0 11.01 74.90 891 1623 9.94 40.75 118 465 182.60 77.50 40 0.20 202.2 19920331 173000.00 173500.00 200.6 69.21 19.18 0 11.13 -79.52 787 1882 10.03 33.38 87 452 182.60 77.50 43 0.15 205.3 19920331 173000.00 173500.00 203.7 69.21 19.18 0 10.99 -126.69 1165 1494 10.02 55.55 207 590 182.60 77.50 45 0.11 208.5 19920331 173000.00 173500.00 206.8 69.20 19.18 0 11.12 -27.05 1396 1781 10.05 41.99 192 552 182.60 77.50 47 0.07 211.6 19920331 173000.00 173500.00 209.9 69.20 19.18 0 11.12 -13.73 1175 1563 10.04 45.03 156 463 182.60 77.50 50 0.02 214.8 19920331 173000.00 173500.00 212.9 69.19 19.18 0 11.21 -17.82 1028 1802 10.09 36.61 108 421 182.60 77.50 52 0.00 217.9 19920331 173000.00 173500.00 216.0 69.19 19.18 0 11.33 -30.69 1084 2104 10.14 29.91 95 407 182.60 77.50 54 0.00 221.1 19920331 173000.00 173500.00 219.1 69.18 19.18 0 11.31 -28.44 1134 1901 10.10 37.15 104 381 182.60 77.50 56 0.00 224.2 19920331 173000.00 173500.00 222.2 69.17 19.17 0 11.44 32.93 1039 2252 10.20 27.60 79 376 182.60 77.50 57 0.00 227.4 19920331 173000.00 173500.00 225.3 69.17 19.17 0 11.39 -22.44 1346 2038 10.19 34.36 129 428 182.60 77.50 59 0.00 230.5 19920331 173000.00 173500.00 228.3 69.16 19.17 0 11.41 -59.65 1308 1911 10.18 32.63 116 376 182.60 77.50 60 0.00 233.7 19920331 173000.00 173500.00 231.4 69.16 19.17 0 11.50 -5.21 1250 2167 10.22 30.78 92 352 182.60 77.50 62 0.00 236.8 19920331 173000.00 173500.00 234.5 69.15 19.17 0 11.49 -6.34 1531 2087 10.23 35.75 125 380 182.60 77.50 64 0.00 240.0 19920331 173000.00 173500.00 237.6 69.15 19.17 0 11.54 -72.76 1300 2067 10.26 30.94 98 343 182.60 77.50 66 0.00 243.1 19920331 173000.00 173500.00 240.6 69.14 19.17 0 11.52 -77.29 1579 2181 10.27 39.26 130 399 182.60 77.50 67 0.00 246.3 19920331 173000.00 173500.00 243.7 69.14 19.17 0 11.55 45.76 1606 2155 10.33 34.65 146 439 182.60 77.50 69 0.00 249.4 19920331 173000.00 173500.00 246.8 69.13 19.17 0 11.61 -53.97 1312 2146 10.34 29.46 97 357 182.60 77.50 71 0.00 252.6 19920331 173000.00 173500.00 249.9 69.13 19.17 0 11.61 -63.02 1396 2193 10.31 28.41 99 344 182.60 77.50 72 0.00 255.7 19920331 173000.00 173500.00 253.0 69.12 19.17 0 11.65 -68.07 1401 2419 10.34 31.48 95 365 182.60 77.50 74 0.00 258.9 19920331 173000.00 173500.00 256.0 69.12 19.17 0 11.65 -0.15 1325 2095 10.33 31.24 85 305 182.60 77.50 75 0.00 262.0 19920331 173000.00 173500.00 259.1 69.11 19.17 0 11.67 -45.67 1375 2308 10.40 31.25 99 374 182.60 77.50 77 0.00 265.2 19920331 173000.00 173500.00 262.2 69.11 19.17 0 11.74 2.00 1177 2456 10.40 24.17 64 306 182.60 77.50 79 0.00 268.3 19920331 173000.00 173500.00 265.3 69.10 19.17 0 11.71 -85.57 1257 2285 10.42 28.25 81 336 182.60 77.50 81 0.00 271.5 19920331 173000.00 173500.00 268.4 69.10 19.16 0 11.72 -52.88 1308 2365 10.44 29.29 87 355 182.60 77.50 81 0.00 274.6 19920331 173000.00 173500.00 271.4 69.09 19.16 0 11.70 -103.35 1349 2309 10.38 32.89 84 323 182.60 77.50 82 0.00 277.7 19920331 173000.00 173500.00 143.3 69.31 19.19 0 10.90 -0.67 626 593 8.43 1.00 3 7 182.60 77.50 1 1.25 146.7 19920331 173000.00 173500.00 165.3 69.27 19.19 0 10.85 -15.55 797 862 8.46 1.25 5 13 182.60 77.50 9 0.74 169.2 19920331 173000.00 173500.00 187.2 69.24 19.18 0 10.89 -25.35 1068 1247 8.54 1.75 8 21 182.60 77.50 28 0.36 191.7 19920331 173000.00 173500.00 209.2 69.20 19.18 0 11.16 -38.87 1285 1813 8.76 1.73 7 24 182.60 77.50 49 0.03 214.1 19920331 173000.00 173500.00 231.2 69.16 19.17 0 11.45 -37.17 1262 2109 8.98 1.70 6 21 182.60 77.50 62 0.00 236.6 19920331 173000.00 173500.00 253.2 69.12 19.17 0 11.61 -40.55 1244 2179 9.07 1.59 5 19 182.60 77.50 74 0.00 259.1 19920331 173000.00 173500.00 275.2 69.08 19.16 0 11.68 -40.37 1258 2179 9.11 1.63 4 18 182.60 77.50 84 0.00 281.6 19920331 173000.00 173500.00 297.2 69.05 19.16 0 11.68 -38.83 1261 2143 9.18 1.53 5 19 182.60 77.50 96 0.00 304.1 19920331 173000.00 173500.00 319.2 69.01 19.15 0 11.67 -34.46 1260 2205 9.14 1.52 5 19 182.60 77.50 100 0.00 326.6 19920331 173000.00 173500.00 341.2 68.98 19.15 0 11.64 -29.74 1270 2295 9.15 1.61 5 22 182.60 77.50 100 0.00 349.1 19920331 173000.00 173500.00 363.2 68.94 19.15 0 11.58 -31.17 1314 2371 9.16 1.97 6 25 182.60 77.50 100 0.00 371.5 19920331 173000.00 173500.00 385.2 68.90 19.14 0 11.54 -30.81 1321 2467 9.11 2.27 6 27 182.60 77.50 100 0.00 394.0 19920331 173000.00 173500.00 407.2 68.87 19.14 0 11.49 -20.53 1319 2543 9.10 2.33 7 30 182.60 77.50 100 0.00 416.5 19920331 173000.00 173500.00 429.2 68.84 19.13 0 11.43 -20.22 1349 2588 9.12 3.04 8 37 182.60 77.50 100 0.00 439.0 19920331 173000.00 173500.00 451.3 68.80 19.13 0 11.38 -15.75 1371 2621 9.13 3.43 10 45 182.60 77.50 100 0.00 461.5 19920331 173000.00 173500.00 473.3 68.77 19.13 0 11.33 -20.70 1407 2721 9.17 4.14 13 56 182.60 77.50 100 0.00 484.0 19920331 173000.00 173500.00 495.3 68.74 19.12 0 11.28 -22.51 1425 2729 9.18 5.10 15 66 182.60 77.50 100 0.00 506.4 19920331 173000.00 173500.00 517.3 68.70 19.12 0 11.24 -6.95 1412 2821 9.15 5.79 15 71 182.60 77.50 100 0.00 528.9 19920331 173000.00 173500.00 539.4 68.67 19.11 0 11.20 -7.40 1421 2933 9.24 7.03 21 98 182.60 77.50 100 0.00 551.4 19920331 173000.00 173500.00 561.4 68.64 19.11 0 11.13 13.17 1627 2615 9.66 21.24 80 286 182.60 77.50 100 0.00 573.9 19920331 173000.00 173500.00 583.4 68.61 19.11 0 11.13 -31.56 1817 2669 10.00 32.70 142 464 182.60 77.50 100 0.00 596.4 19920331 173500.00 174000.00 92.9 69.41 19.20 0 10.71 0.84 11019 11019 10.26 10.09 7586 7586 182.60 77.50 0 6.00 95.2 19920331 173500.00 174000.00 96.0 69.40 19.20 0 10.71 2.70 7181 7181 10.36 9.30 7028 7028 182.60 77.50 0 5.76 98.3 19920331 173500.00 174000.00 99.1 69.40 19.20 0 10.70 4.88 4222 4222 10.39 8.27 5188 5188 182.60 77.50 0 5.50 101.5 19920331 173500.00 174000.00 102.2 69.39 19.20 0 10.47 -10.30 176 176 9.02 7.61 25 25 182.60 77.50 0 3.89 104.6 19920331 173500.00 174000.00 105.3 69.38 19.20 0 10.62 5.84 145 145 8.98 5.90 9 9 182.60 77.50 0 3.18 107.8 19920331 173500.00 174000.00 108.3 69.38 19.20 0 10.71 14.97 262 230 9.39 6.78 20 43 182.60 77.50 0 2.92 110.9 19920331 173500.00 174000.00 111.4 69.37 19.20 0 10.77 18.74 373 316 9.41 8.09 25 53 182.60 77.50 0 2.68 114.1 19920331 173500.00 174000.00 114.5 69.37 19.20 0 10.87 38.80 421 367 9.43 7.68 23 50 182.60 77.50 0 2.47 117.2 19920331 173500.00 174000.00 117.6 69.36 19.20 0 10.95 3.18 461 443 9.44 7.66 22 51 182.60 77.50 0 2.28 120.4 19920331 173500.00 174000.00 120.6 69.36 19.20 0 10.94 -9.22 440 455 9.49 7.96 23 56 182.60 77.50 0 2.10 123.5 19920331 173500.00 174000.00 123.7 69.35 19.20 0 10.92 -6.31 511 429 9.54 9.19 32 67 182.60 77.50 0 1.95 126.7 19920331 173500.00 174000.00 126.8 69.34 19.20 0 10.94 -0.27 488 476 9.57 8.80 30 72 182.60 77.50 0 1.80 129.8 19920331 173500.00 174000.00 129.9 69.34 19.20 0 10.92 21.55 531 498 9.60 10.67 36 85 182.60 77.50 0 1.68 132.9 19920331 173500.00 174000.00 132.9 69.33 19.19 0 10.90 -23.16 577 531 9.59 12.14 43 97 182.60 77.50 0 1.57 136.1 19920331 173500.00 174000.00 136.0 69.33 19.19 0 10.88 -26.58 697 561 9.62 14.81 56 115 182.60 77.50 1 1.47 139.2 19920331 173500.00 174000.00 139.1 69.32 19.19 0 10.90 -3.11 660 622 9.64 14.85 53 124 182.60 77.50 1 1.37 142.4 19920331 173500.00 174000.00 142.2 69.32 19.19 0 10.85 -30.39 803 594 9.63 18.12 74 141 182.60 77.50 1 1.28 145.5 19920331 173500.00 174000.00 145.2 69.31 19.19 0 10.81 -56.18 864 570 9.65 21.27 92 162 182.60 77.50 1 1.20 148.7 19920331 173500.00 174000.00 148.3 69.31 19.19 0 10.87 2.33 749 771 9.65 17.98 68 168 182.60 77.50 1 1.12 151.8 19920331 173500.00 174000.00 151.4 69.30 19.19 0 10.88 -27.81 678 786 9.70 19.00 68 185 182.60 77.50 2 1.04 155.0 19920331 173500.00 174000.00 154.5 69.29 19.19 0 10.78 -4.99 871 698 9.67 25.19 109 219 182.60 77.50 3 0.97 158.1 19920331 173500.00 174000.00 157.5 69.29 19.19 0 10.81 -33.38 955 828 9.72 28.58 117 254 182.60 77.50 3 0.90 161.3 19920331 173500.00 174000.00 160.6 69.28 19.19 0 10.82 -43.99 740 848 9.74 25.97 88 244 182.60 77.50 5 0.84 164.4 19920331 173500.00 174000.00 163.7 69.28 19.19 0 10.84 -39.51 818 1017 9.75 26.68 101 291 182.60 77.50 7 0.77 167.6 19920331 173500.00 174000.00 166.8 69.27 19.19 0 10.76 -7.87 963 932 9.76 35.70 150 355 182.60 77.50 10 0.71 170.7 19920331 173500.00 174000.00 169.9 69.27 19.19 0 10.85 -26.31 644 954 9.77 23.52 82 274 182.60 77.50 12 0.66 173.9 19920331 173500.00 174000.00 172.9 69.26 19.19 0 10.77 -59.50 838 920 9.78 30.48 132 341 182.60 77.50 14 0.60 177.0 19920331 173500.00 174000.00 176.0 69.26 19.19 0 10.64 -31.24 1435 623 9.83 45.56 343 460 182.60 77.50 17 0.54 180.2 19920331 173500.00 174000.00 179.1 69.25 19.18 0 10.77 -60.44 1038 1028 9.82 39.00 192 452 182.60 77.50 19 0.49 183.3 19920331 173500.00 174000.00 182.2 69.24 19.18 0 10.80 -6.14 1135 1200 9.84 46.71 204 501 182.60 77.50 22 0.44 186.5 19920331 173500.00 174000.00 185.2 69.24 19.18 0 10.88 -94.03 900 1278 9.87 38.97 138 439 182.60 77.50 25 0.39 189.6 19920331 173500.00 174000.00 188.3 69.23 19.18 0 10.89 -27.80 868 1302 9.86 37.57 127 422 182.60 77.50 28 0.34 192.8 19920331 173500.00 174000.00 191.4 69.23 19.18 0 10.82 -53.84 1253 1169 9.93 56.06 269 602 182.60 77.50 31 0.29 195.9 19920331 173500.00 174000.00 194.5 69.22 19.18 0 10.90 39.26 1064 1256 9.91 48.83 182 489 182.60 77.50 35 0.24 199.1 19920331 173500.00 174000.00 197.6 69.22 19.18 0 11.03 -50.28 964 1574 9.98 41.81 129 463 182.60 77.50 38 0.20 202.2 19920331 173500.00 174000.00 200.6 69.21 19.18 0 11.07 -156.69 1101 1729 9.97 41.53 145 487 182.60 77.50 42 0.15 205.3 19920331 173500.00 174000.00 203.7 69.21 19.18 0 11.11 -36.66 1478 1919 10.07 45.68 213 619 182.60 77.50 44 0.11 208.5 19920331 173500.00 174000.00 206.8 69.20 19.18 0 11.22 -87.39 1159 2064 10.08 37.36 123 477 182.60 77.50 46 0.07 211.6 19920331 173500.00 174000.00 209.9 69.20 19.18 0 11.24 1.17 1252 1923 10.11 36.64 143 485 182.60 77.50 48 0.02 214.8 19920331 173500.00 174000.00 212.9 69.19 19.18 0 11.32 -45.23 1219 2132 10.12 37.91 109 426 182.60 77.50 50 0.00 217.9 19920331 173500.00 174000.00 216.0 69.19 19.18 0 11.32 -7.29 1312 2110 10.13 40.65 123 435 182.60 77.50 52 0.00 221.1 19920331 173500.00 174000.00 219.1 69.18 19.18 0 11.36 -24.32 1287 2013 10.19 32.60 120 424 182.60 77.50 54 0.00 224.2 19920331 173500.00 174000.00 222.2 69.17 19.17 0 11.37 -33.60 1581 2117 10.15 37.02 149 441 182.60 77.50 56 0.00 227.4 19920331 173500.00 174000.00 225.3 69.17 19.17 0 11.49 13.20 1095 2172 10.22 26.71 82 357 182.60 77.50 57 0.00 230.5 19920331 173500.00 174000.00 228.3 69.16 19.17 0 11.47 -19.00 1240 2067 10.24 32.76 103 379 182.60 77.50 59 0.00 233.7 19920331 173500.00 174000.00 231.4 69.16 19.17 0 11.53 -27.51 1199 2119 10.25 29.02 93 354 182.60 77.50 61 0.00 236.8 19920331 173500.00 174000.00 234.5 69.15 19.17 0 11.52 -20.32 1284 2163 10.27 32.02 102 378 182.60 77.50 62 0.00 240.0 19920331 173500.00 174000.00 237.6 69.15 19.17 0 11.56 -43.27 1295 2194 10.31 28.67 98 372 182.60 77.50 64 0.00 243.1 19920331 173500.00 174000.00 240.6 69.14 19.17 0 11.57 -15.81 1252 2110 10.29 31.36 88 331 182.60 77.50 67 0.00 246.3 19920331 173500.00 174000.00 243.7 69.14 19.17 0 11.62 -37.88 1334 2403 10.29 29.88 88 347 182.60 77.50 68 0.00 249.4 19920331 173500.00 174000.00 246.8 69.13 19.17 0 11.62 -72.70 1339 2168 10.34 29.30 97 350 182.60 77.50 69 0.00 252.6 19920331 173500.00 174000.00 249.9 69.13 19.17 0 11.62 -15.50 1362 2255 10.35 29.36 94 355 182.60 77.50 72 0.00 255.7 19920331 173500.00 174000.00 253.0 69.12 19.17 0 11.67 -86.52 1287 2420 10.36 28.54 77 332 182.60 77.50 73 0.00 258.9 19920331 173500.00 174000.00 256.0 69.12 19.17 0 11.68 -69.56 1335 2456 10.39 29.94 92 370 182.60 77.50 74 0.00 262.0 19920331 173500.00 174000.00 259.1 69.11 19.17 0 11.67 -51.58 1362 2200 10.37 31.37 100 353 182.60 77.50 76 0.00 265.2 19920331 173500.00 174000.00 262.2 69.11 19.17 0 11.71 -54.08 1267 2406 10.43 29.96 89 374 182.60 77.50 77 0.00 268.3 19920331 173500.00 174000.00 265.3 69.10 19.17 0 11.66 -10.06 1505 2298 10.38 31.83 111 377 182.60 77.50 79 0.00 271.5 19920331 173500.00 174000.00 268.4 69.10 19.16 0 11.72 -53.98 1195 2422 10.39 24.96 70 318 182.60 77.50 80 0.00 274.6 19920331 173500.00 174000.00 271.4 69.09 19.16 0 11.70 -61.77 1428 2356 10.41 36.48 93 350 182.60 77.50 82 0.00 277.7 19920331 173500.00 174000.00 143.3 69.31 19.19 0 10.88 -1.22 597 607 8.45 1.00 3 8 182.60 77.50 1 1.25 146.7 19920331 173500.00 174000.00 165.3 69.27 19.19 0 10.83 -19.45 786 854 8.44 1.28 5 13 182.60 77.50 9 0.74 169.2 19920331 173500.00 174000.00 187.2 69.24 19.18 0 10.90 -28.43 1180 1274 8.56 1.82 9 22 182.60 77.50 27 0.36 191.7 19920331 173500.00 174000.00 209.2 69.20 19.18 0 11.21 -36.34 1302 1884 8.83 1.68 8 27 182.60 77.50 48 0.03 214.1 19920331 173500.00 174000.00 231.2 69.16 19.17 0 11.47 -37.92 1262 2107 8.98 1.44 5 21 182.60 77.50 61 0.00 236.6 19920331 173500.00 174000.00 253.2 69.12 19.17 0 11.62 -39.95 1259 2150 9.08 1.50 5 19 182.60 77.50 73 0.00 259.1 19920331 173500.00 174000.00 275.2 69.08 19.16 0 11.68 -35.56 1267 2184 9.13 1.54 5 19 182.60 77.50 84 0.00 281.6 19920331 173500.00 174000.00 297.2 69.05 19.16 0 11.68 -32.09 1261 2142 9.11 1.55 4 17 182.60 77.50 96 0.00 304.1 19920331 173500.00 174000.00 319.2 69.01 19.15 0 11.66 -34.25 1278 2211 9.17 1.65 5 21 182.60 77.50 100 0.00 326.6 19920331 173500.00 174000.00 341.2 68.98 19.15 0 11.62 -31.68 1305 2291 9.12 1.71 5 21 182.60 77.50 100 0.00 349.1 19920331 173500.00 174000.00 363.2 68.94 19.15 0 11.58 -17.67 1327 2380 9.14 1.83 6 26 182.60 77.50 100 0.00 371.5 19920331 173500.00 174000.00 385.2 68.90 19.14 0 11.52 -18.56 1342 2450 9.13 2.02 7 29 182.60 77.50 100 0.00 394.0 19920331 173500.00 174000.00 407.2 68.87 19.14 0 11.48 -20.54 1339 2562 9.12 2.31 7 33 182.60 77.50 100 0.00 416.5 19920331 173500.00 174000.00 429.2 68.84 19.13 0 11.43 -21.33 1371 2627 9.06 2.67 8 36 182.60 77.50 100 0.00 439.0 19920331 173500.00 174000.00 451.3 68.80 19.13 0 11.38 -17.70 1388 2703 9.13 2.99 10 46 182.60 77.50 100 0.00 461.5 19920331 173500.00 174000.00 473.3 68.77 19.13 0 11.33 -16.02 1390 2742 9.18 3.93 12 57 182.60 77.50 100 0.00 484.0 19920331 173500.00 174000.00 495.3 68.74 19.12 0 11.28 -11.06 1409 2822 9.20 5.19 16 72 182.60 77.50 100 0.00 506.4 19920331 173500.00 174000.00 517.3 68.70 19.12 0 11.23 -5.64 1439 2870 9.23 5.83 19 85 182.60 77.50 100 0.00 528.9 19920331 173500.00 174000.00 539.4 68.67 19.11 0 11.20 -3.51 1438 2973 9.22 6.83 21 99 182.60 77.50 100 0.00 551.4 19920331 173500.00 174000.00 561.4 68.64 19.11 0 11.14 8.91 1520 2992 9.27 9.13 28 126 182.60 77.50 100 0.00 573.9 19920331 173500.00 174000.00 583.4 68.61 19.11 0 11.09 0.40 1626 3121 9.32 11.54 38 167 182.60 77.50 100 0.00 596.4 19920331 174000.00 174500.00 92.9 69.41 19.20 0 10.69 -4.65 17183 17183 10.10 15.70 7719 7719 182.60 77.50 0 6.25 95.2 19920331 174000.00 174500.00 96.0 69.40 19.20 0 10.66 35.59 11164 11164 10.23 22.05 7900 7900 182.60 77.50 0 5.85 98.3 19920331 174000.00 174500.00 99.1 69.40 19.20 0 10.71 15.26 8497 8497 10.28 18.11 6462 6462 182.60 77.50 0 5.68 101.5 19920331 174000.00 174500.00 102.2 69.39 19.20 0 10.72 6.30 4465 4465 10.27 11.63 3946 3946 182.60 77.50 0 5.45 104.6 19920331 174000.00 174500.00 105.3 69.38 19.20 0 10.99 28.65 4856 4856 9.82 6.93 998 998 182.60 77.50 0 5.38 107.8 19920331 174000.00 174500.00 108.3 69.38 19.20 0 10.83 20.22 327 229 9.41 5.66 20 37 182.60 77.50 0 2.92 110.9 19920331 174000.00 174500.00 111.4 69.37 19.20 0 10.99 20.30 375 363 9.45 5.63 16 38 182.60 77.50 0 2.68 114.1 19920331 174000.00 174500.00 114.5 69.37 19.20 0 11.07 16.39 442 450 9.52 5.86 18 45 182.60 77.50 0 2.47 117.2 19920331 174000.00 174500.00 117.6 69.36 19.20 0 11.07 4.21 485 467 9.55 6.32 22 51 182.60 77.50 0 2.28 120.4 19920331 174000.00 174500.00 120.6 69.36 19.20 0 11.06 14.43 529 451 9.57 7.19 25 53 182.60 77.50 0 2.10 123.5 19920331 174000.00 174500.00 123.7 69.35 19.20 0 11.05 27.73 578 495 9.57 8.79 29 62 182.60 77.50 0 1.95 126.7 19920331 174000.00 174500.00 126.8 69.34 19.20 0 11.03 5.09 539 496 9.57 9.54 28 64 182.60 77.50 0 1.80 129.8 19920331 174000.00 174500.00 129.9 69.34 19.20 0 11.02 6.87 601 562 9.64 10.40 38 86 182.60 77.50 0 1.68 132.9 19920331 174000.00 174500.00 132.9 69.33 19.19 0 11.05 -0.36 551 654 9.65 11.46 30 85 182.60 77.50 0 1.57 136.1 19920331 174000.00 174500.00 136.0 69.33 19.19 0 11.00 12.94 666 644 9.64 13.02 43 102 182.60 77.50 0 1.47 139.2 19920331 174000.00 174500.00 139.1 69.32 19.19 0 11.00 -9.01 725 685 9.68 14.19 52 120 182.60 77.50 0 1.37 142.4 19920331 174000.00 174500.00 142.2 69.32 19.19 0 10.98 -14.39 773 736 9.69 16.11 61 141 182.60 77.50 0 1.28 145.5 19920331 174000.00 174500.00 145.2 69.31 19.19 0 10.91 18.51 842 672 9.71 19.26 81 164 182.60 77.50 0 1.20 148.7 19920331 174000.00 174500.00 148.3 69.31 19.19 0 10.90 27.49 842 720 9.72 20.74 85 180 182.60 77.50 1 1.12 151.8 19920331 174000.00 174500.00 151.4 69.30 19.19 0 10.98 -21.45 622 876 9.73 17.89 51 163 182.60 77.50 2 1.04 155.0 19920331 174000.00 174500.00 154.5 69.29 19.19 0 10.85 -2.14 1044 742 9.78 28.18 135 255 182.60 77.50 3 0.97 158.1 19920331 174000.00 174500.00 157.5 69.29 19.19 0 10.86 -6.60 896 751 9.74 25.00 106 224 182.60 77.50 4 0.90 161.3 19920331 174000.00 174500.00 160.6 69.28 19.19 0 10.81 -46.95 988 720 9.75 29.97 141 262 182.60 77.50 6 0.84 164.4 19920331 174000.00 174500.00 163.7 69.28 19.19 0 10.86 63.43 1123 966 9.79 30.23 144 311 182.60 77.50 7 0.77 167.6 19920331 174000.00 174500.00 166.8 69.27 19.19 0 10.82 -66.05 670 786 9.81 26.57 96 268 182.60 77.50 9 0.71 170.7 19920331 174000.00 174500.00 169.9 69.27 19.19 0 10.76 -79.57 937 814 9.77 38.18 148 317 182.60 77.50 12 0.66 173.9 19920331 174000.00 174500.00 172.9 69.26 19.19 0 10.82 -73.65 874 931 9.82 35.01 136 345 182.60 77.50 14 0.60 177.0 19920331 174000.00 174500.00 176.0 69.26 19.19 0 10.82 -51.09 866 1014 9.85 36.34 135 374 182.60 77.50 17 0.54 180.2 19920331 174000.00 174500.00 179.1 69.25 19.18 0 10.87 13.65 1041 1107 9.82 37.55 148 368 182.60 77.50 19 0.49 183.3 19920331 174000.00 174500.00 182.2 69.24 19.18 0 10.90 -81.04 1003 1174 9.87 38.30 157 418 182.60 77.50 22 0.44 186.5 19920331 174000.00 174500.00 185.2 69.24 19.18 0 10.87 -76.45 993 1078 9.90 40.87 166 426 182.60 77.50 24 0.39 189.6 19920331 174000.00 174500.00 188.3 69.23 19.18 0 10.82 -54.05 1539 1005 9.96 54.74 353 603 182.60 77.50 26 0.34 192.8 19920331 174000.00 174500.00 191.4 69.23 19.18 0 11.01 -7.85 1082 1495 9.94 39.21 141 439 182.60 77.50 29 0.29 195.9 19920331 174000.00 174500.00 194.5 69.22 19.18 0 11.11 8.85 954 1572 9.99 34.15 106 386 182.60 77.50 33 0.24 199.1 19920331 174000.00 174500.00 197.6 69.22 19.18 0 11.07 11.56 1437 1693 10.04 46.44 210 566 182.60 77.50 37 0.20 202.2 19920331 174000.00 174500.00 200.6 69.21 19.18 0 11.17 -44.58 1232 1684 10.05 36.54 139 432 182.60 77.50 41 0.15 205.3 19920331 174000.00 174500.00 203.7 69.21 19.18 0 11.18 -50.20 1439 1824 10.11 44.83 189 543 182.60 77.50 43 0.11 208.5 19920331 174000.00 174500.00 206.8 69.20 19.18 0 11.28 -51.98 1031 1781 10.04 29.85 91 338 182.60 77.50 45 0.07 211.6 19920331 174000.00 174500.00 209.9 69.20 19.18 0 11.27 -57.67 1402 1747 10.08 38.65 143 400 182.60 77.50 47 0.02 214.8 19920331 174000.00 174500.00 212.9 69.19 19.18 0 11.30 -5.09 1515 2002 10.18 42.97 183 537 182.60 77.50 49 0.00 217.9 19920331 174000.00 174500.00 216.0 69.19 19.18 0 11.36 -24.86 1562 2117 10.19 38.29 161 490 182.60 77.50 51 0.00 221.1 19920331 174000.00 174500.00 219.1 69.18 19.18 0 11.43 -21.17 1302 1997 10.18 31.92 107 362 182.60 77.50 53 0.00 224.2 19920331 174000.00 174500.00 222.2 69.17 19.17 0 11.45 -30.44 1223 2061 10.20 33.33 95 357 182.60 77.50 55 0.00 227.4 19920331 174000.00 174500.00 225.3 69.17 19.17 0 11.52 0.01 1239 2197 10.27 30.89 95 378 182.60 77.50 56 0.00 230.5 19920331 174000.00 174500.00 228.3 69.16 19.17 0 11.52 -8.75 1365 2233 10.25 32.79 107 381 182.60 77.50 58 0.00 233.7 19920331 174000.00 174500.00 231.4 69.16 19.17 0 11.55 -49.98 1291 2220 10.27 28.34 92 353 182.60 77.50 59 0.00 236.8 19920331 174000.00 174500.00 234.5 69.15 19.17 0 11.58 -31.89 1186 2257 10.31 25.37 84 358 182.60 77.50 62 0.00 240.0 19920331 174000.00 174500.00 237.6 69.15 19.17 0 11.60 -40.21 1251 2262 10.33 29.01 96 377 182.60 77.50 64 0.00 243.1 19920331 174000.00 174500.00 240.6 69.14 19.17 0 11.58 -52.83 1327 2112 10.27 29.29 91 323 182.60 77.50 65 0.00 246.3 19920331 174000.00 174500.00 243.7 69.14 19.17 0 11.60 -8.07 1478 2171 10.32 33.37 116 374 182.60 77.50 67 0.00 249.4 19920331 174000.00 174500.00 246.8 69.13 19.17 0 11.60 -98.98 1461 2263 10.34 32.49 119 405 182.60 77.50 68 0.00 252.6 19920331 174000.00 174500.00 249.9 69.13 19.17 0 11.63 -58.91 1370 2308 10.38 32.63 110 409 182.60 77.50 70 0.00 255.7 19920331 174000.00 174500.00 253.0 69.12 19.17 0 11.68 -6.33 1208 2187 10.40 28.17 84 343 182.60 77.50 72 0.00 258.9 19920331 174000.00 174500.00 256.0 69.12 19.17 0 11.66 -26.05 1223 2215 10.39 29.19 88 351 182.60 77.50 74 0.00 262.0 19920331 174000.00 174500.00 259.1 69.11 19.17 0 11.67 -2.04 1180 2150 10.37 27.65 77 314 182.60 77.50 75 0.00 265.2 19920331 174000.00 174500.00 262.2 69.11 19.17 0 11.71 -8.28 1255 2282 10.39 24.71 80 324 182.60 77.50 77 0.00 268.3 19920331 174000.00 174500.00 265.3 69.10 19.17 0 11.73 -53.27 1225 2437 10.41 26.78 76 341 182.60 77.50 79 0.00 271.5 19920331 174000.00 174500.00 268.4 69.10 19.16 0 11.69 3.84 1489 2382 10.41 33.41 108 382 182.60 77.50 80 0.00 274.6 19920331 174000.00 174500.00 271.4 69.09 19.16 0 11.72 -29.39 1169 2356 10.41 29.65 73 330 182.60 77.50 81 0.00 277.7 19920331 174000.00 174500.00 143.3 69.31 19.19 0 10.96 -1.80 632 597 8.59 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 174000.00 174500.00 165.3 69.27 19.19 0 10.89 -15.94 851 866 8.55 1.28 6 14 182.60 77.50 8 0.74 169.2 19920331 174000.00 174500.00 187.2 69.24 19.18 0 10.98 -31.19 1235 1343 8.64 1.59 8 21 182.60 77.50 26 0.36 191.7 19920331 174000.00 174500.00 209.2 69.20 19.18 0 11.27 -34.15 1312 1880 8.82 1.69 7 22 182.60 77.50 47 0.03 214.1 19920331 174000.00 174500.00 231.2 69.16 19.17 0 11.51 -31.38 1273 2147 8.99 1.66 5 20 182.60 77.50 59 0.00 236.6 19920331 174000.00 174500.00 253.2 69.12 19.17 0 11.63 -36.77 1242 2183 9.09 1.47 5 19 182.60 77.50 72 0.00 259.1 19920331 174000.00 174500.00 275.2 69.08 19.16 0 11.68 -32.43 1261 2200 9.14 1.49 5 19 182.60 77.50 83 0.00 281.6 19920331 174000.00 174500.00 297.2 69.05 19.16 0 11.67 -28.40 1278 2159 9.14 1.61 5 19 182.60 77.50 95 0.00 304.1 19920331 174000.00 174500.00 319.2 69.01 19.15 0 11.64 -24.51 1298 2190 9.14 1.55 5 20 182.60 77.50 100 0.00 326.6 19920331 174000.00 174500.00 341.2 68.98 19.15 0 11.61 -23.20 1310 2303 9.15 1.84 6 23 182.60 77.50 100 0.00 349.1 19920331 174000.00 174500.00 363.2 68.94 19.15 0 11.56 -15.89 1331 2384 9.10 1.91 6 25 182.60 77.50 100 0.00 371.5 19920331 174000.00 174500.00 385.2 68.90 19.14 0 11.52 -18.96 1321 2476 9.09 2.32 6 28 182.60 77.50 100 0.00 394.0 19920331 174000.00 174500.00 407.2 68.87 19.14 0 11.46 -19.87 1337 2545 9.12 2.55 8 34 182.60 77.50 100 0.00 416.5 19920331 174000.00 174500.00 429.2 68.84 19.13 0 11.41 -13.46 1367 2620 9.11 3.00 9 40 182.60 77.50 100 0.00 439.0 19920331 174000.00 174500.00 451.3 68.80 19.13 0 11.35 -11.22 1398 2662 9.12 3.76 10 46 182.60 77.50 100 0.00 461.5 19920331 174000.00 174500.00 473.3 68.77 19.13 0 11.31 -7.60 1404 2763 9.12 3.94 11 53 182.60 77.50 100 0.00 484.0 19920331 174000.00 174500.00 495.3 68.74 19.12 0 11.25 -7.89 1441 2754 9.14 5.34 15 64 182.60 77.50 100 0.00 506.4 19920331 174000.00 174500.00 517.3 68.70 19.12 0 11.21 -4.03 1457 2797 9.18 6.56 17 78 182.60 77.50 100 0.00 528.9 19920331 174000.00 174500.00 539.4 68.67 19.11 0 11.16 -9.13 1531 2804 9.25 8.50 25 107 182.60 77.50 100 0.00 551.4 19920331 174000.00 174500.00 561.4 68.64 19.11 0 11.10 2.14 1619 2810 9.27 10.71 34 135 182.60 77.50 100 0.00 573.9 19920331 174000.00 174500.00 583.4 68.61 19.11 0 11.07 2.85 1529 2872 9.27 11.19 34 147 182.60 77.50 100 0.00 596.4 19920331 174500.00 175000.00 92.9 69.41 19.20 0 9.85 -11.72 408 408 9.68 38.02 740 740 182.60 77.50 0 4.47 95.2 19920331 174500.00 175000.00 96.0 69.40 19.20 0 10.46 -0.60 4967 4967 10.29 24.48 6963 6963 182.60 77.50 0 5.54 98.3 19920331 174500.00 175000.00 99.1 69.40 19.20 0 10.14 -3.66 229 229 9.12 18.15 83 83 182.60 77.50 0 4.16 101.5 19920331 174500.00 175000.00 102.2 69.39 19.20 0 10.35 0.56 184 184 9.03 12.15 43 43 182.60 77.50 0 3.97 104.6 19920331 174500.00 175000.00 105.3 69.38 19.20 0 10.71 15.17 216 216 9.02 7.10 16 16 182.60 77.50 0 3.73 107.8 19920331 174500.00 175000.00 108.3 69.38 19.20 0 10.91 12.34 298 271 9.48 6.03 17 38 182.60 77.50 0 2.92 110.9 19920331 174500.00 175000.00 111.4 69.37 19.20 0 11.06 22.37 360 353 9.51 5.82 15 37 182.60 77.50 0 2.68 114.1 19920331 174500.00 175000.00 114.5 69.37 19.20 0 11.10 10.14 495 398 9.48 6.15 19 37 182.60 77.50 0 2.47 117.2 19920331 174500.00 175000.00 117.6 69.36 19.20 0 11.13 14.39 503 437 9.57 6.55 21 45 182.60 77.50 0 2.28 120.4 19920331 174500.00 175000.00 120.6 69.36 19.20 0 11.16 8.93 470 458 9.59 6.76 19 44 182.60 77.50 0 2.10 123.5 19920331 174500.00 175000.00 123.7 69.35 19.20 0 11.14 25.96 545 465 9.60 7.17 24 51 182.60 77.50 0 1.95 126.7 19920331 174500.00 175000.00 126.8 69.34 19.20 0 11.14 12.67 540 497 9.67 7.38 27 62 182.60 77.50 0 1.80 129.8 19920331 174500.00 175000.00 129.9 69.34 19.20 0 11.09 4.35 637 504 9.65 9.48 35 70 182.60 77.50 0 1.68 132.9 19920331 174500.00 175000.00 132.9 69.33 19.19 0 11.09 3.05 620 571 9.70 11.18 38 86 182.60 77.50 0 1.57 136.1 19920331 174500.00 175000.00 136.0 69.33 19.19 0 11.11 8.36 642 653 9.71 12.12 37 93 182.60 77.50 1 1.47 139.2 19920331 174500.00 175000.00 139.1 69.32 19.19 0 11.09 -13.55 605 653 9.74 11.75 39 101 182.60 77.50 1 1.37 142.4 19920331 174500.00 175000.00 142.2 69.32 19.19 0 11.06 -9.89 677 738 9.74 13.75 47 122 182.60 77.50 0 1.28 145.5 19920331 174500.00 175000.00 145.2 69.31 19.19 0 11.01 -23.20 722 690 9.74 16.41 58 136 182.60 77.50 1 1.20 148.7 19920331 174500.00 175000.00 148.3 69.31 19.19 0 10.98 15.82 796 662 9.72 18.30 69 143 182.60 77.50 1 1.12 151.8 19920331 174500.00 175000.00 151.4 69.30 19.19 0 10.99 -14.90 841 843 9.75 21.56 68 168 182.60 77.50 2 1.04 155.0 19920331 174500.00 175000.00 154.5 69.29 19.19 0 10.99 -23.34 798 923 9.79 20.43 74 202 182.60 77.50 3 0.97 158.1 19920331 174500.00 175000.00 157.5 69.29 19.19 0 10.97 -35.02 688 828 9.78 19.93 62 177 182.60 77.50 3 0.90 161.3 19920331 174500.00 175000.00 160.6 69.28 19.19 0 10.93 -34.85 892 868 9.75 24.18 87 205 182.60 77.50 5 0.84 164.4 19920331 174500.00 175000.00 163.7 69.28 19.19 0 10.95 -48.04 705 988 9.80 23.98 75 240 182.60 77.50 7 0.77 167.6 19920331 174500.00 175000.00 166.8 69.27 19.19 0 10.92 -5.91 812 962 9.82 27.01 95 265 182.60 77.50 9 0.71 170.7 19920331 174500.00 175000.00 169.9 69.27 19.19 0 10.92 6.14 874 1047 9.81 29.39 105 292 182.60 77.50 11 0.66 173.9 19920331 174500.00 175000.00 172.9 69.26 19.19 0 10.87 -58.54 984 946 9.80 34.62 136 313 182.60 77.50 13 0.60 177.0 19920331 174500.00 175000.00 176.0 69.26 19.19 0 10.98 12.48 826 1288 9.86 28.61 94 328 182.60 77.50 16 0.54 180.2 19920331 174500.00 175000.00 179.1 69.25 19.18 0 10.88 35.88 1399 1133 9.86 37.04 218 436 182.60 77.50 18 0.49 183.3 19920331 174500.00 175000.00 182.2 69.24 19.18 0 10.92 -45.04 1142 1160 9.91 41.47 181 431 182.60 77.50 21 0.44 186.5 19920331 174500.00 175000.00 185.2 69.24 19.18 0 11.00 17.99 971 1425 9.93 36.38 127 418 182.60 77.50 23 0.39 189.6 19920331 174500.00 175000.00 188.3 69.23 19.18 0 10.95 -39.13 1035 1158 9.90 41.35 152 391 182.60 77.50 26 0.34 192.8 19920331 174500.00 175000.00 191.4 69.23 19.18 0 11.05 -40.50 1277 1630 9.96 42.73 169 486 182.60 77.50 29 0.29 195.9 19920331 174500.00 175000.00 194.5 69.22 19.18 0 11.05 -13.86 1164 1521 9.99 39.20 155 460 182.60 77.50 33 0.24 199.1 19920331 174500.00 175000.00 197.6 69.22 19.18 0 11.19 -33.29 993 1739 9.98 30.87 88 340 182.60 77.50 36 0.20 202.2 19920331 174500.00 175000.00 200.6 69.21 19.18 0 11.17 -78.71 1080 1718 10.02 33.42 119 414 182.60 77.50 40 0.15 205.3 19920331 174500.00 175000.00 203.7 69.21 19.18 0 11.21 -54.12 1161 1780 10.06 36.91 131 435 182.60 77.50 42 0.11 208.5 19920331 174500.00 175000.00 206.8 69.20 19.18 0 11.24 -60.46 1428 1794 10.08 39.55 160 451 182.60 77.50 44 0.07 211.6 19920331 174500.00 175000.00 209.9 69.20 19.18 0 11.30 -42.67 1352 1873 10.11 35.55 132 406 182.60 77.50 46 0.02 214.8 19920331 174500.00 175000.00 212.9 69.19 19.18 0 11.31 -80.70 1296 1822 10.14 33.61 126 398 182.60 77.50 48 0.00 217.9 19920331 174500.00 175000.00 216.0 69.19 19.18 0 11.38 -41.53 1248 1944 10.18 32.49 104 371 182.60 77.50 50 0.00 221.1 19920331 174500.00 175000.00 219.1 69.18 19.18 0 11.39 -63.21 1339 1970 10.15 34.37 119 383 182.60 77.50 51 0.00 224.2 19920331 174500.00 175000.00 222.2 69.17 19.17 0 11.46 -34.58 1276 2026 10.22 26.55 111 383 182.60 77.50 53 0.00 227.4 19920331 174500.00 175000.00 225.3 69.17 19.17 0 11.52 -20.09 1119 2159 10.22 28.36 79 331 182.60 77.50 55 0.00 230.5 19920331 174500.00 175000.00 228.3 69.16 19.17 0 11.50 -43.56 1330 1984 10.25 30.63 105 353 182.60 77.50 57 0.00 233.7 19920331 174500.00 175000.00 231.4 69.16 19.17 0 11.53 -32.66 1375 2120 10.29 33.23 120 404 182.60 77.50 59 0.00 236.8 19920331 174500.00 175000.00 234.5 69.15 19.17 0 11.56 -36.75 1275 2152 10.25 31.03 93 340 182.60 77.50 60 0.00 240.0 19920331 174500.00 175000.00 237.6 69.15 19.17 0 11.59 -49.05 1281 2155 10.33 28.25 93 354 182.60 77.50 62 0.00 243.1 19920331 174500.00 175000.00 240.6 69.14 19.17 0 11.65 -36.03 1187 2243 10.32 23.17 78 320 182.60 77.50 65 0.00 246.3 19920331 174500.00 175000.00 243.7 69.14 19.17 0 11.63 -36.46 1320 2169 10.33 30.47 91 334 182.60 77.50 67 0.00 249.4 19920331 174500.00 175000.00 246.8 69.13 19.17 0 11.67 -21.91 1322 2382 10.38 30.59 88 358 182.60 77.50 68 0.00 252.6 19920331 174500.00 175000.00 249.9 69.13 19.17 0 11.72 -68.36 1182 2355 10.33 22.21 64 279 182.60 77.50 69 0.00 255.7 19920331 174500.00 175000.00 253.0 69.12 19.17 0 11.69 0.43 1289 2287 10.35 26.87 78 308 182.60 77.50 71 0.00 258.9 19920331 174500.00 175000.00 256.0 69.12 19.17 0 11.67 -75.91 1213 2141 10.40 27.46 90 350 182.60 77.50 73 0.00 262.0 19920331 174500.00 175000.00 259.1 69.11 19.17 0 11.68 -56.19 1359 2289 10.39 31.16 101 372 182.60 77.50 74 0.00 265.2 19920331 174500.00 175000.00 262.2 69.11 19.17 0 11.74 -12.07 1108 2369 10.39 23.94 61 292 182.60 77.50 76 0.00 268.3 19920331 174500.00 175000.00 265.3 69.10 19.17 0 11.71 -66.40 1170 2261 10.40 26.00 76 324 182.60 77.50 78 0.00 271.5 19920331 174500.00 175000.00 268.4 69.10 19.16 0 11.73 28.75 1136 2260 10.41 26.13 68 304 182.60 77.50 79 0.00 274.6 19920331 174500.00 175000.00 271.4 69.09 19.16 0 11.75 -66.94 1077 2315 10.43 25.45 66 321 182.60 77.50 80 0.00 277.7 19920331 174500.00 175000.00 143.3 69.31 19.19 0 11.03 -1.90 619 599 8.57 1.00 3 7 182.60 77.50 0 1.25 146.7 19920331 174500.00 175000.00 165.3 69.27 19.19 0 10.94 -14.87 829 864 8.48 1.14 5 11 182.60 77.50 8 0.74 169.2 19920331 174500.00 175000.00 187.2 69.24 19.18 0 11.01 -24.16 1206 1332 8.63 1.65 8 20 182.60 77.50 25 0.36 191.7 19920331 174500.00 175000.00 209.2 69.20 19.18 0 11.28 -29.81 1288 1871 8.81 1.63 7 21 182.60 77.50 46 0.03 214.1 19920331 174500.00 175000.00 231.2 69.16 19.17 0 11.52 -28.94 1262 2103 8.96 1.51 5 19 182.60 77.50 59 0.00 236.6 19920331 174500.00 175000.00 253.2 69.12 19.17 0 11.63 -24.52 1266 2135 9.08 1.40 5 18 182.60 77.50 71 0.00 259.1 19920331 174500.00 175000.00 275.2 69.08 19.16 0 11.68 -25.49 1262 2137 9.16 1.51 5 19 182.60 77.50 82 0.00 281.6 19920331 174500.00 175000.00 297.2 69.05 19.16 0 11.68 -25.52 1258 2092 9.15 1.59 5 18 182.60 77.50 95 0.00 304.1 19920331 174500.00 175000.00 319.2 69.01 19.15 0 11.66 -28.38 1272 2126 9.15 1.62 5 19 182.60 77.50 100 0.00 326.6 19920331 174500.00 175000.00 341.2 68.98 19.15 0 11.62 -21.48 1301 2239 9.15 1.78 6 22 182.60 77.50 100 0.00 349.1 19920331 174500.00 175000.00 363.2 68.94 19.15 0 11.57 -23.69 1321 2340 9.09 1.94 6 23 182.60 77.50 100 0.00 371.5 19920331 174500.00 175000.00 385.2 68.90 19.14 0 11.53 -20.06 1311 2415 9.09 2.03 6 25 182.60 77.50 100 0.00 394.0 19920331 174500.00 175000.00 407.2 68.87 19.14 0 11.47 -13.53 1338 2465 9.12 2.70 7 32 182.60 77.50 100 0.00 416.5 19920331 174500.00 175000.00 429.2 68.84 19.13 0 11.42 -9.60 1353 2497 9.08 3.04 8 34 182.60 77.50 100 0.00 439.0 19920331 174500.00 175000.00 451.3 68.80 19.13 0 11.36 -8.50 1373 2547 9.13 3.31 10 44 182.60 77.50 100 0.00 461.5 19920331 174500.00 175000.00 473.3 68.77 19.13 0 11.32 -3.05 1380 2589 9.16 4.09 12 54 182.60 77.50 100 0.00 484.0 19920331 174500.00 175000.00 495.3 68.74 19.12 0 11.27 3.67 1409 2617 9.16 4.79 14 61 182.60 77.50 100 0.00 506.4 19920331 174500.00 175000.00 517.3 68.70 19.12 0 11.23 2.26 1404 2749 9.22 5.70 17 80 182.60 77.50 100 0.00 528.9 19920331 174500.00 175000.00 539.4 68.67 19.11 0 11.17 -7.84 1423 2704 9.24 7.46 21 96 182.60 77.50 100 0.00 551.4 19920331 174500.00 175000.00 561.4 68.64 19.11 0 11.13 -20.13 1444 2688 9.24 8.57 25 107 182.60 77.50 100 0.00 573.9 19920331 174500.00 175000.00 583.4 68.61 19.11 0 11.08 6.50 1544 2672 9.27 11.40 33 134 182.60 77.50 100 0.00 596.4 19920331 175000.00 175500.00 92.9 69.41 19.20 0 10.14 -28.14 2430 2430 9.90 16.29 2838 2838 182.60 77.50 0 5.84 95.2 19920331 175000.00 175500.00 96.0 69.40 19.20 0 10.43 -13.16 3037 3037 10.31 15.18 5358 5358 182.60 77.50 0 5.43 98.3 19920331 175000.00 175500.00 99.1 69.40 19.20 0 10.31 16.33 338 338 9.39 11.42 186 186 182.60 77.50 0 4.45 101.5 19920331 175000.00 175500.00 102.2 69.39 19.20 0 10.49 -7.64 131 131 9.10 8.00 18 18 182.60 77.50 0 3.57 104.6 19920331 175000.00 175500.00 105.3 69.38 19.20 0 10.72 17.37 163 163 9.16 6.34 11 11 182.60 77.50 0 3.32 107.8 19920331 175000.00 175500.00 108.3 69.38 19.20 0 10.91 16.42 287 287 9.49 6.18 17 40 182.60 77.50 0 2.92 110.9 19920331 175000.00 175500.00 111.4 69.37 19.20 0 11.04 20.64 371 380 9.54 5.45 17 42 182.60 77.50 0 2.68 114.1 19920331 175000.00 175500.00 114.5 69.37 19.20 0 11.14 17.07 425 447 9.58 5.37 18 44 182.60 77.50 0 2.47 117.2 19920331 175000.00 175500.00 117.6 69.36 19.20 0 11.17 18.10 418 459 9.58 5.79 16 41 182.60 77.50 0 2.28 120.4 19920331 175000.00 175500.00 120.6 69.36 19.20 0 11.17 1.00 456 453 9.59 6.50 18 44 182.60 77.50 0 2.10 123.5 19920331 175000.00 175500.00 123.7 69.35 19.20 0 11.19 -6.65 463 495 9.66 6.76 20 51 182.60 77.50 0 1.95 126.7 19920331 175000.00 175500.00 126.8 69.34 19.20 0 11.17 -0.37 525 505 9.65 7.65 23 55 182.60 77.50 0 1.80 129.8 19920331 175000.00 175500.00 129.9 69.34 19.20 0 11.19 -1.68 516 597 9.70 8.14 23 64 182.60 77.50 0 1.68 132.9 19920331 175000.00 175500.00 132.9 69.33 19.19 0 11.16 2.99 563 636 9.74 9.49 30 82 182.60 77.50 0 1.57 136.1 19920331 175000.00 175500.00 136.0 69.33 19.19 0 11.16 10.48 546 668 9.74 10.10 29 83 182.60 77.50 1 1.47 139.2 19920331 175000.00 175500.00 139.1 69.32 19.19 0 11.12 -19.78 595 668 9.77 12.69 39 103 182.60 77.50 1 1.37 142.4 19920331 175000.00 175500.00 142.2 69.32 19.19 0 11.09 -0.70 660 707 9.75 13.81 42 110 182.60 77.50 0 1.28 145.5 19920331 175000.00 175500.00 145.2 69.31 19.19 0 11.08 -6.88 685 758 9.82 15.68 53 141 182.60 77.50 1 1.20 148.7 19920331 175000.00 175500.00 148.3 69.31 19.19 0 11.05 -25.37 704 777 9.78 16.19 56 146 182.60 77.50 1 1.12 151.8 19920331 175000.00 175500.00 151.4 69.30 19.19 0 11.02 -17.81 783 813 9.80 17.72 69 174 182.60 77.50 2 1.04 155.0 19920331 175000.00 175500.00 154.5 69.29 19.19 0 10.99 -0.41 990 812 9.79 22.90 100 205 182.60 77.50 3 0.97 158.1 19920331 175000.00 175500.00 157.5 69.29 19.19 0 11.00 -17.84 918 876 9.81 21.65 88 206 182.60 77.50 3 0.90 161.3 19920331 175000.00 175500.00 160.6 69.28 19.19 0 10.95 -29.71 953 827 9.80 22.31 105 225 182.60 77.50 5 0.84 164.4 19920331 175000.00 175500.00 163.7 69.28 19.19 0 10.95 7.43 1018 922 9.79 25.86 111 245 182.60 77.50 7 0.77 167.6 19920331 175000.00 175500.00 166.8 69.27 19.19 0 10.94 -14.48 974 972 9.83 27.62 120 287 182.60 77.50 9 0.71 170.7 19920331 175000.00 175500.00 169.9 69.27 19.19 0 10.93 -43.56 894 959 9.82 26.44 106 270 182.60 77.50 11 0.66 173.9 19920331 175000.00 175500.00 172.9 69.26 19.19 0 10.94 -70.86 906 1164 9.86 30.03 112 334 182.60 77.50 13 0.60 177.0 19920331 175000.00 175500.00 176.0 69.26 19.19 0 10.88 -7.91 1341 1144 9.87 40.35 213 446 182.60 77.50 16 0.54 180.2 19920331 175000.00 175500.00 179.1 69.25 19.18 0 10.95 17.04 967 1203 9.84 35.19 114 326 182.60 77.50 18 0.49 183.3 19920331 175000.00 175500.00 182.2 69.24 19.18 0 11.00 -62.22 731 1282 9.88 28.70 79 308 182.60 77.50 21 0.44 186.5 19920331 175000.00 175500.00 185.2 69.24 19.18 0 10.98 -16.61 908 1395 9.91 35.50 117 404 182.60 77.50 23 0.39 189.6 19920331 175000.00 175500.00 188.3 69.23 19.18 0 10.99 -59.70 1478 1590 9.96 45.95 220 555 182.60 77.50 26 0.34 192.8 19920331 175000.00 175500.00 191.4 69.23 19.18 0 11.01 3.76 1281 1510 9.97 45.85 190 513 182.60 77.50 29 0.29 195.9 19920331 175000.00 175500.00 194.5 69.22 19.18 0 11.01 -108.41 1271 1404 9.97 45.28 189 483 182.60 77.50 33 0.24 199.1 19920331 175000.00 175500.00 197.6 69.22 19.18 0 11.06 -53.51 1340 1577 9.96 45.27 177 466 182.60 77.50 36 0.20 202.2 19920331 175000.00 175500.00 200.6 69.21 19.18 0 11.12 -76.58 1432 1717 10.05 44.14 194 533 182.60 77.50 40 0.15 205.3 19920331 175000.00 175500.00 203.7 69.21 19.18 0 11.14 -36.56 1525 1710 10.07 46.91 209 542 182.60 77.50 42 0.11 208.5 19920331 175000.00 175500.00 206.8 69.20 19.18 0 11.27 -28.18 1289 2016 10.07 34.35 131 446 182.60 77.50 44 0.07 211.6 19920331 175000.00 175500.00 209.9 69.20 19.18 0 11.27 -51.33 1267 1973 10.10 35.73 135 451 182.60 77.50 46 0.02 214.8 19920331 175000.00 175500.00 212.9 69.19 19.18 0 11.33 21.57 1418 2185 10.14 35.12 130 450 182.60 77.50 48 0.00 217.9 19920331 175000.00 175500.00 216.0 69.19 19.18 0 11.38 -78.94 1321 2180 10.13 37.15 114 409 182.60 77.50 50 0.00 221.1 19920331 175000.00 175500.00 219.1 69.18 19.18 0 11.39 -46.26 1345 2048 10.18 34.09 129 432 182.60 77.50 51 0.00 224.2 19920331 175000.00 175500.00 222.2 69.17 19.17 0 11.40 -64.62 1318 1873 10.17 33.17 107 347 182.60 77.50 53 0.00 227.4 19920331 175000.00 175500.00 225.3 69.17 19.17 0 11.48 -28.10 1287 2260 10.23 31.20 103 398 182.60 77.50 55 0.00 230.5 19920331 175000.00 175500.00 228.3 69.16 19.17 0 11.52 21.61 1345 2334 10.28 30.89 109 415 182.60 77.50 57 0.00 233.7 19920331 175000.00 175500.00 231.4 69.16 19.17 0 11.47 -9.93 1284 1878 10.23 38.27 113 363 182.60 77.50 59 0.00 236.8 19920331 175000.00 175500.00 234.5 69.15 19.17 0 11.53 -105.25 1521 2193 10.25 34.06 118 376 182.60 77.50 60 0.00 240.0 19920331 175000.00 175500.00 237.6 69.15 19.17 0 11.51 -14.22 1779 2171 10.26 40.14 160 437 182.60 77.50 62 0.00 243.1 19920331 175000.00 175500.00 240.6 69.14 19.17 0 11.61 -19.41 1188 2278 10.31 31.29 82 346 182.60 77.50 65 0.00 246.3 19920331 175000.00 175500.00 243.7 69.14 19.17 0 11.55 47.73 1682 2049 10.29 39.06 139 384 182.60 77.50 67 0.00 249.4 19920331 175000.00 175500.00 246.8 69.13 19.17 0 11.62 19.92 1434 2217 10.35 28.16 104 360 182.60 77.50 68 0.00 252.6 19920331 175000.00 175500.00 249.9 69.13 19.17 0 11.65 8.85 1203 2215 10.32 27.40 79 319 182.60 77.50 69 0.00 255.7 19920331 175000.00 175500.00 253.0 69.12 19.17 0 11.67 37.28 1332 2159 10.39 29.83 95 346 182.60 77.50 71 0.00 258.9 19920331 175000.00 175500.00 256.0 69.12 19.17 0 11.64 -3.72 1425 2146 10.36 31.28 105 351 182.60 77.50 73 0.00 262.0 19920331 175000.00 175500.00 259.1 69.11 19.17 0 11.67 -2.18 1500 2326 10.39 34.09 112 385 182.60 77.50 74 0.00 265.2 19920331 175000.00 175500.00 262.2 69.11 19.17 0 11.66 -72.47 1526 2127 10.41 33.19 116 371 182.60 77.50 76 0.00 268.3 19920331 175000.00 175500.00 265.3 69.10 19.17 0 11.63 -7.01 1478 1966 10.36 38.10 116 348 182.60 77.50 78 0.00 271.5 19920331 175000.00 175500.00 268.4 69.10 19.16 0 11.64 -11.21 1465 2152 10.38 34.62 117 381 182.60 77.50 79 0.00 274.6 19920331 175000.00 175500.00 271.4 69.09 19.16 0 11.68 -36.07 1309 2203 10.44 32.22 103 387 182.60 77.50 80 0.00 277.7 19920331 175000.00 175500.00 143.3 69.31 19.19 0 11.07 -3.77 606 607 8.61 1.00 3 7 182.60 77.50 0 1.25 146.7 19920331 175000.00 175500.00 165.3 69.27 19.19 0 10.98 -15.12 794 872 8.60 1.00 5 13 182.60 77.50 8 0.74 169.2 19920331 175000.00 175500.00 187.2 69.24 19.18 0 11.00 -25.48 1180 1298 8.61 1.65 8 19 182.60 77.50 25 0.36 191.7 19920331 175000.00 175500.00 209.2 69.20 19.18 0 11.25 -28.27 1312 1855 8.81 1.98 7 22 182.60 77.50 46 0.03 214.1 19920331 175000.00 175500.00 231.2 69.16 19.17 0 11.49 -25.03 1274 2119 8.99 1.48 5 21 182.60 77.50 59 0.00 236.6 19920331 175000.00 175500.00 253.2 69.12 19.17 0 11.62 -28.02 1261 2158 9.13 1.55 5 21 182.60 77.50 71 0.00 259.1 19920331 175000.00 175500.00 275.2 69.08 19.16 0 11.68 -23.98 1261 2152 9.17 1.47 5 20 182.60 77.50 82 0.00 281.6 19920331 175000.00 175500.00 297.2 69.05 19.16 0 11.68 -21.08 1262 2125 9.22 1.55 5 21 182.60 77.50 95 0.00 304.1 19920331 175000.00 175500.00 319.2 69.01 19.15 0 11.65 -22.34 1277 2158 9.18 1.72 5 22 182.60 77.50 100 0.00 326.6 19920331 175000.00 175500.00 341.2 68.98 19.15 0 11.62 -19.39 1299 2264 9.18 1.87 6 24 182.60 77.50 100 0.00 349.1 19920331 175000.00 175500.00 363.2 68.94 19.15 0 11.57 -12.24 1319 2335 9.18 1.97 6 27 182.60 77.50 100 0.00 371.5 19920331 175000.00 175500.00 385.2 68.90 19.14 0 11.52 -12.23 1343 2417 9.16 2.27 7 30 182.60 77.50 100 0.00 394.0 19920331 175000.00 175500.00 407.2 68.87 19.14 0 11.47 -17.95 1372 2464 9.13 2.71 8 33 182.60 77.50 100 0.00 416.5 19920331 175000.00 175500.00 429.2 68.84 19.13 0 11.41 -8.00 1399 2546 9.14 3.00 9 38 182.60 77.50 100 0.00 439.0 19920331 175000.00 175500.00 451.3 68.80 19.13 0 11.36 -15.00 1411 2604 9.13 3.57 10 45 182.60 77.50 100 0.00 461.5 19920331 175000.00 175500.00 473.3 68.77 19.13 0 11.32 -8.90 1433 2668 9.16 4.22 13 55 182.60 77.50 100 0.00 484.0 19920331 175000.00 175500.00 495.3 68.74 19.12 0 11.28 6.53 1426 2711 9.17 4.99 15 65 182.60 77.50 100 0.00 506.4 19920331 175000.00 175500.00 517.3 68.70 19.12 0 11.23 -2.25 1476 2710 9.21 5.88 19 81 182.60 77.50 100 0.00 528.9 19920331 175000.00 175500.00 539.4 68.67 19.11 0 11.18 8.56 1523 2770 9.22 7.17 23 96 182.60 77.50 100 0.00 551.4 19920331 175000.00 175500.00 561.4 68.64 19.11 0 11.15 -1.86 1484 2877 9.26 8.17 25 114 182.60 77.50 100 0.00 573.9 19920331 175000.00 175500.00 583.4 68.61 19.11 0 11.09 9.04 1541 2749 9.29 10.20 34 140 182.60 77.50 100 0.00 596.4 19920331 175500.00 180000.00 92.9 69.41 19.20 0 10.23 -42.23 5070 5070 9.96 25.37 4782 4782 182.60 77.50 0 5.97 95.2 19920331 175500.00 180000.00 96.0 69.40 19.20 0 10.16 -46.27 1592 1592 10.24 26.04 4421 4421 182.60 77.50 0 5.13 98.3 19920331 175500.00 180000.00 99.1 69.40 19.20 0 10.12 24.86 310 310 9.28 19.47 155 155 182.60 77.50 0 4.26 101.5 19920331 175500.00 180000.00 102.2 69.39 19.20 0 10.24 16.66 155 155 9.03 13.27 40 40 182.60 77.50 0 3.86 104.6 19920331 175500.00 180000.00 105.3 69.38 19.20 0 10.52 -5.73 218 218 9.00 11.03 22 22 182.60 77.50 0 3.69 107.8 19920331 175500.00 180000.00 108.3 69.38 19.20 0 10.71 20.94 313 255 9.44 8.43 25 53 182.60 77.50 0 2.92 110.9 19920331 175500.00 180000.00 111.4 69.37 19.20 0 10.93 23.80 395 369 9.47 7.16 21 49 182.60 77.50 0 2.68 114.1 19920331 175500.00 180000.00 114.5 69.37 19.20 0 11.02 9.28 484 425 9.49 6.89 22 47 182.60 77.50 0 2.47 117.2 19920331 175500.00 180000.00 117.6 69.36 19.20 0 11.04 10.93 528 396 9.51 7.08 24 46 182.60 77.50 0 2.28 120.4 19920331 175500.00 180000.00 120.6 69.36 19.20 0 11.09 5.03 498 435 9.57 7.32 22 49 182.60 77.50 0 2.10 123.5 19920331 175500.00 180000.00 123.7 69.35 19.20 0 11.09 -4.93 570 471 9.60 7.57 27 56 182.60 77.50 0 1.95 126.7 19920331 175500.00 180000.00 126.8 69.34 19.20 0 11.10 8.22 553 476 9.61 7.66 27 57 182.60 77.50 0 1.80 129.8 19920331 175500.00 180000.00 129.9 69.34 19.20 0 11.11 0.07 563 543 9.66 8.61 30 70 182.60 77.50 0 1.68 132.9 19920331 175500.00 180000.00 132.9 69.33 19.19 0 11.10 -8.44 588 590 9.63 9.84 29 70 182.60 77.50 0 1.57 136.1 19920331 175500.00 180000.00 136.0 69.33 19.19 0 11.05 -22.95 646 572 9.71 11.70 43 96 182.60 77.50 1 1.47 139.2 19920331 175500.00 180000.00 139.1 69.32 19.19 0 11.02 0.63 772 606 9.70 14.16 56 112 182.60 77.50 1 1.37 142.4 19920331 175500.00 180000.00 142.2 69.32 19.19 0 11.02 -8.59 788 679 9.71 15.07 59 126 182.60 77.50 0 1.28 145.5 19920331 175500.00 180000.00 145.2 69.31 19.19 0 10.98 -8.49 879 737 9.74 17.95 74 157 182.60 77.50 1 1.20 148.7 19920331 175500.00 180000.00 148.3 69.31 19.19 0 10.95 -3.98 807 613 9.73 17.53 74 144 182.60 77.50 1 1.12 151.8 19920331 175500.00 180000.00 151.4 69.30 19.19 0 10.99 -47.28 735 760 9.76 18.25 62 158 182.60 77.50 2 1.04 155.0 19920331 175500.00 180000.00 154.5 69.29 19.19 0 10.95 -31.58 883 767 9.75 20.21 84 180 182.60 77.50 3 0.97 158.1 19920331 175500.00 180000.00 157.5 69.29 19.19 0 11.03 -4.93 821 998 9.78 18.25 68 195 182.60 77.50 3 0.90 161.3 19920331 175500.00 180000.00 160.6 69.28 19.19 0 10.91 -29.88 912 822 9.75 24.70 97 213 182.60 77.50 5 0.84 164.4 19920331 175500.00 180000.00 163.7 69.28 19.19 0 10.96 -15.17 804 974 9.78 22.87 78 221 182.60 77.50 7 0.77 167.6 19920331 175500.00 180000.00 166.8 69.27 19.19 0 10.92 -31.30 824 938 9.78 26.27 87 235 182.60 77.50 9 0.71 170.7 19920331 175500.00 180000.00 169.9 69.27 19.19 0 10.89 20.36 792 929 9.82 28.23 100 276 182.60 77.50 11 0.66 173.9 19920331 175500.00 180000.00 172.9 69.26 19.19 0 10.90 17.51 909 994 9.83 30.17 121 310 182.60 77.50 13 0.60 177.0 19920331 175500.00 180000.00 176.0 69.26 19.19 0 10.92 12.40 920 1224 9.87 31.98 124 379 182.60 77.50 16 0.54 180.2 19920331 175500.00 180000.00 179.1 69.25 19.18 0 10.88 52.52 914 1077 9.83 32.70 129 349 182.60 77.50 18 0.49 183.3 19920331 175500.00 180000.00 182.2 69.24 19.18 0 10.81 -72.06 1279 1076 9.91 48.61 257 537 182.60 77.50 21 0.44 186.5 19920331 175500.00 180000.00 185.2 69.24 19.18 0 10.83 61.59 1524 1092 9.87 48.75 301 536 182.60 77.50 23 0.39 189.6 19920331 175500.00 180000.00 188.3 69.23 19.18 0 10.94 -65.41 1154 1402 9.92 41.85 171 476 182.60 77.50 26 0.34 192.8 19920331 175500.00 180000.00 191.4 69.23 19.18 0 10.98 -46.55 1219 1404 9.93 41.67 174 463 182.60 77.50 29 0.29 195.9 19920331 175500.00 180000.00 194.5 69.22 19.18 0 10.95 -37.75 1498 1219 9.94 45.35 264 509 182.60 77.50 33 0.24 199.1 19920331 175500.00 180000.00 197.6 69.22 19.18 0 11.05 31.62 1406 1527 10.02 42.02 211 532 182.60 77.50 36 0.20 202.2 19920331 175500.00 180000.00 200.6 69.21 19.18 0 11.08 -38.00 1563 1626 10.05 50.51 234 570 182.60 77.50 40 0.15 205.3 19920331 175500.00 180000.00 203.7 69.21 19.18 0 11.18 28.99 1222 1888 10.03 41.18 128 439 182.60 77.50 42 0.11 208.5 19920331 175500.00 180000.00 206.8 69.20 19.18 0 11.18 -86.97 1411 1713 10.06 40.72 170 464 182.60 77.50 44 0.07 211.6 19920331 175500.00 180000.00 209.9 69.20 19.18 0 11.26 -53.80 1376 1963 10.09 40.07 145 456 182.60 77.50 46 0.02 214.8 19920331 175500.00 180000.00 212.9 69.19 19.18 0 11.32 -106.04 1245 2008 10.14 33.27 117 417 182.60 77.50 48 0.00 217.9 19920331 175500.00 180000.00 216.0 69.19 19.18 0 11.37 -10.67 1163 1834 10.15 27.74 104 362 182.60 77.50 50 0.00 221.1 19920331 175500.00 180000.00 219.1 69.18 19.18 0 11.33 -44.73 1279 1808 10.15 36.49 127 400 182.60 77.50 51 0.00 224.2 19920331 175500.00 180000.00 222.2 69.17 19.17 0 11.43 1.42 1179 1977 10.17 29.93 96 350 182.60 77.50 53 0.00 227.4 19920331 175500.00 180000.00 225.3 69.17 19.17 0 11.46 -25.34 1301 2150 10.20 32.47 106 379 182.60 77.50 55 0.00 230.5 19920331 175500.00 180000.00 228.3 69.16 19.17 0 11.54 -31.59 1204 2227 10.25 26.98 90 360 182.60 77.50 57 0.00 233.7 19920331 175500.00 180000.00 231.4 69.16 19.17 0 11.54 -22.08 1158 2119 10.25 30.15 78 322 182.60 77.50 59 0.00 236.8 19920331 175500.00 180000.00 234.5 69.15 19.17 0 11.52 -64.92 1313 2010 10.29 35.49 100 354 182.60 77.50 60 0.00 240.0 19920331 175500.00 180000.00 237.6 69.15 19.17 0 11.59 -48.86 1250 2133 10.27 26.49 87 325 182.60 77.50 62 0.00 243.1 19920331 175500.00 180000.00 240.6 69.14 19.17 0 11.61 -33.28 1159 2136 10.31 24.24 80 328 182.60 77.50 65 0.00 246.3 19920331 175500.00 180000.00 243.7 69.14 19.17 0 11.66 -24.83 1213 2277 10.34 23.70 73 311 182.60 77.50 67 0.00 249.4 19920331 175500.00 180000.00 246.8 69.13 19.17 0 11.65 -35.89 1467 2272 10.34 29.56 98 341 182.60 77.50 68 0.00 252.6 19920331 175500.00 180000.00 249.9 69.13 19.17 0 11.67 -42.76 1373 2297 10.36 27.92 96 354 182.60 77.50 69 0.00 255.7 19920331 175500.00 180000.00 253.0 69.12 19.17 0 11.69 -6.73 1108 2088 10.32 23.55 66 271 182.60 77.50 71 0.00 258.9 19920331 175500.00 180000.00 256.0 69.12 19.17 0 11.68 -67.67 1413 2230 10.34 31.61 93 325 182.60 77.50 73 0.00 262.0 19920331 175500.00 180000.00 259.1 69.11 19.17 0 11.73 -12.16 1256 2290 10.42 25.22 80 326 182.60 77.50 74 0.00 265.2 19920331 175500.00 180000.00 262.2 69.11 19.17 0 11.70 -46.05 1310 2288 10.40 32.16 94 359 182.60 77.50 76 0.00 268.3 19920331 175500.00 180000.00 265.3 69.10 19.17 0 11.73 -46.23 1294 2276 10.38 29.16 77 300 182.60 77.50 78 0.00 271.5 19920331 175500.00 180000.00 268.4 69.10 19.16 0 11.74 -37.48 1197 2298 10.39 26.38 68 295 182.60 77.50 79 0.00 274.6 19920331 175500.00 180000.00 271.4 69.09 19.16 0 11.74 -54.85 1355 2246 10.41 30.56 82 309 182.60 77.50 80 0.00 277.7 19920331 175500.00 180000.00 143.3 69.31 19.19 0 11.02 -3.92 606 618 8.52 1.00 3 7 182.60 77.50 0 1.25 146.7 19920331 175500.00 180000.00 165.3 69.27 19.19 0 10.95 -13.70 792 867 8.53 1.11 5 12 182.60 77.50 8 0.74 169.2 19920331 175500.00 180000.00 187.2 69.24 19.18 0 10.97 -26.29 1162 1289 8.58 1.36 7 19 182.60 77.50 25 0.36 191.7 19920331 175500.00 180000.00 209.2 69.20 19.18 0 11.24 -28.46 1284 1844 8.82 1.57 7 23 182.60 77.50 46 0.03 214.1 19920331 175500.00 180000.00 231.2 69.16 19.17 0 11.49 -27.30 1271 2079 9.00 1.46 6 21 182.60 77.50 59 0.00 236.6 19920331 175500.00 180000.00 253.2 69.12 19.17 0 11.63 -22.95 1266 2101 9.08 1.50 5 18 182.60 77.50 71 0.00 259.1 19920331 175500.00 180000.00 275.2 69.08 19.16 0 11.68 -19.25 1270 2103 9.16 1.61 5 18 182.60 77.50 82 0.00 281.6 19920331 175500.00 180000.00 297.2 69.05 19.16 0 11.69 -23.42 1267 2049 9.14 1.53 5 17 182.60 77.50 95 0.00 304.1 19920331 175500.00 180000.00 319.2 69.01 19.15 0 11.67 -21.94 1283 2087 9.17 1.65 5 19 182.60 77.50 100 0.00 326.6 19920331 175500.00 180000.00 341.2 68.98 19.15 0 11.63 -20.09 1300 2194 9.18 1.90 6 22 182.60 77.50 100 0.00 349.1 19920331 175500.00 180000.00 363.2 68.94 19.15 0 11.59 -11.31 1331 2251 9.16 1.95 6 24 182.60 77.50 100 0.00 371.5 19920331 175500.00 180000.00 385.2 68.90 19.14 0 11.54 -8.20 1337 2337 9.12 2.17 6 26 182.60 77.50 100 0.00 394.0 19920331 175500.00 180000.00 407.2 68.87 19.14 0 11.49 -12.56 1349 2381 9.11 2.60 7 30 182.60 77.50 100 0.00 416.5 19920331 175500.00 180000.00 429.2 68.84 19.13 0 11.44 -12.14 1376 2424 9.14 2.89 9 36 182.60 77.50 100 0.00 439.0 19920331 175500.00 180000.00 451.3 68.80 19.13 0 11.38 -10.43 1406 2493 9.14 3.44 10 42 182.60 77.50 100 0.00 461.5 19920331 175500.00 180000.00 473.3 68.77 19.13 0 11.34 -9.60 1413 2548 9.14 3.96 11 48 182.60 77.50 100 0.00 484.0 19920331 175500.00 180000.00 495.3 68.74 19.12 0 11.30 -1.56 1437 2620 9.18 4.63 14 59 182.60 77.50 100 0.00 506.4 19920331 175500.00 180000.00 517.3 68.70 19.12 0 11.24 11.23 1459 2611 9.19 5.67 16 68 182.60 77.50 100 0.00 528.9 19920331 175500.00 180000.00 539.4 68.67 19.11 0 11.20 -8.73 1463 2658 9.23 6.57 20 85 182.60 77.50 100 0.00 551.4 19920331 175500.00 180000.00 561.4 68.64 19.11 0 11.16 -30.45 1492 2722 9.22 7.84 24 99 182.60 77.50 100 0.00 573.9 19920331 175500.00 180000.00 583.4 68.61 19.11 0 11.11 1.39 1567 2733 9.24 10.15 30 122 182.60 77.50 100 0.00 596.4 19920331 180000.00 180500.00 92.9 69.41 19.20 0 10.36 32.20 6699 6699 10.10 33.18 6934 6934 182.60 77.50 0 5.79 95.2 19920331 180000.00 180500.00 96.0 69.40 19.20 3 9.70 -10.45 47 47 8.69 21.12 11 11 182.60 77.50 0 0.00 98.3 19920331 180000.00 180500.00 99.1 69.40 19.20 0 10.08 25.39 164 164 9.09 15.74 70 70 182.60 77.50 0 3.99 101.5 19920331 180000.00 180500.00 102.2 69.39 19.20 0 10.38 -11.25 280 280 9.15 12.73 71 71 182.60 77.50 0 4.16 104.6 19920331 180000.00 180500.00 105.3 69.38 19.20 0 10.64 9.81 199 199 9.05 7.56 15 15 182.60 77.50 0 3.55 107.8 19920331 180000.00 180500.00 108.3 69.38 19.20 0 10.82 22.08 292 277 9.45 6.94 19 44 182.60 77.50 0 2.92 110.9 19920331 180000.00 180500.00 111.4 69.37 19.20 0 10.95 19.23 356 352 9.48 6.17 18 43 182.60 77.50 0 2.68 114.1 19920331 180000.00 180500.00 114.5 69.37 19.20 0 11.06 29.20 448 441 9.55 6.45 21 49 182.60 77.50 0 2.48 117.2 19920331 180000.00 180500.00 117.6 69.36 19.20 0 11.10 13.26 432 422 9.57 6.18 19 45 182.60 77.50 0 2.28 120.4 19920331 180000.00 180500.00 120.6 69.36 19.20 0 11.16 0.81 423 477 9.59 6.27 16 42 182.60 77.50 0 2.10 123.5 19920331 180000.00 180500.00 123.7 69.35 19.20 0 11.17 -0.28 472 522 9.64 6.77 20 52 182.60 77.50 0 1.95 126.7 19920331 180000.00 180500.00 126.8 69.34 19.20 0 11.13 0.16 510 517 9.62 7.71 23 57 182.60 77.50 0 1.80 129.8 19920331 180000.00 180500.00 129.9 69.34 19.20 0 11.16 -5.68 530 595 9.66 8.59 25 65 182.60 77.50 0 1.68 132.9 19920331 180000.00 180500.00 132.9 69.33 19.19 0 11.08 24.00 680 582 9.68 10.19 40 86 182.60 77.50 0 1.57 136.1 19920331 180000.00 180500.00 136.0 69.33 19.19 0 11.11 3.39 614 648 9.72 10.56 37 93 182.60 77.50 1 1.46 139.2 19920331 180000.00 180500.00 139.1 69.32 19.19 0 11.09 8.21 676 715 9.69 12.66 38 98 182.60 77.50 1 1.37 142.4 19920331 180000.00 180500.00 142.2 69.32 19.19 0 11.05 29.91 779 707 9.71 15.02 52 117 182.60 77.50 0 1.28 145.5 19920331 180000.00 180500.00 145.2 69.31 19.19 0 11.06 24.54 694 753 9.75 16.14 49 129 182.60 77.50 1 1.19 148.7 19920331 180000.00 180500.00 148.3 69.31 19.19 0 11.07 -27.97 703 814 9.75 14.60 48 134 182.60 77.50 1 1.11 151.8 19920331 180000.00 180500.00 151.4 69.30 19.19 0 11.02 -6.11 802 767 9.76 17.38 66 154 182.60 77.50 2 1.04 155.0 19920331 180000.00 180500.00 154.5 69.29 19.19 0 10.97 -26.63 934 763 9.74 18.54 91 182 182.60 77.50 3 0.97 158.1 19920331 180000.00 180500.00 157.5 69.29 19.19 0 11.01 -33.08 823 934 9.77 19.48 66 181 182.60 77.50 3 0.90 161.3 19920331 180000.00 180500.00 160.6 69.28 19.19 0 10.98 -21.48 790 977 9.76 22.06 71 205 182.60 77.50 5 0.83 164.4 19920331 180000.00 180500.00 163.7 69.28 19.19 0 10.98 24.70 763 1016 9.78 21.42 66 207 182.60 77.50 7 0.77 167.6 19920331 180000.00 180500.00 166.8 69.27 19.19 0 10.96 -3.70 761 1109 9.84 23.59 85 282 182.60 77.50 9 0.71 170.7 19920331 180000.00 180500.00 169.9 69.27 19.19 0 10.91 5.41 898 1002 9.80 28.97 109 282 182.60 77.50 11 0.65 173.9 19920331 180000.00 180500.00 172.9 69.26 19.19 0 10.79 -8.34 1203 828 9.83 37.47 208 376 182.60 77.50 13 0.60 177.0 19920331 180000.00 180500.00 176.0 69.26 19.19 0 10.87 57.52 1073 1126 9.85 36.51 164 403 182.60 77.50 16 0.54 180.2 19920331 180000.00 180500.00 179.1 69.25 19.18 0 10.93 8.21 954 1274 9.86 35.02 129 389 182.60 77.50 18 0.49 183.3 19920331 180000.00 180500.00 182.2 69.24 19.18 0 10.95 39.21 904 1439 9.89 32.35 123 432 182.60 77.50 21 0.44 186.5 19920331 180000.00 180500.00 185.2 69.24 19.18 0 10.90 -25.30 969 1218 9.87 33.55 139 402 182.60 77.50 23 0.39 189.6 19920331 180000.00 180500.00 188.3 69.23 19.18 0 10.94 -10.12 1254 1484 9.92 41.57 191 516 182.60 77.50 26 0.34 192.8 19920331 180000.00 180500.00 191.4 69.23 19.18 0 10.86 -99.05 1222 1101 9.91 46.80 231 499 182.60 77.50 29 0.29 195.9 19920331 180000.00 180500.00 194.5 69.22 19.18 0 10.98 -37.75 1378 1531 9.93 43.11 208 527 182.60 77.50 33 0.24 199.1 19920331 180000.00 180500.00 197.6 69.22 19.18 0 11.05 -52.63 740 1561 9.96 34.69 85 396 182.60 77.50 36 0.20 202.2 19920331 180000.00 180500.00 200.6 69.21 19.18 0 11.06 -2.28 1307 1720 10.01 44.54 187 551 182.60 77.50 40 0.15 205.3 19920331 180000.00 180500.00 203.7 69.21 19.18 0 11.12 -60.66 1048 1706 10.01 39.59 125 446 182.60 77.50 42 0.11 208.5 19920331 180000.00 180500.00 206.8 69.20 19.18 0 11.18 -23.08 1062 1906 10.05 34.66 114 449 182.60 77.50 44 0.06 211.6 19920331 180000.00 180500.00 209.9 69.20 19.18 0 11.19 -8.19 1136 1766 10.02 36.90 121 411 182.60 77.50 46 0.02 214.8 19920331 180000.00 180500.00 212.9 69.19 19.18 0 11.27 26.58 1268 2139 10.12 37.62 128 480 182.60 77.50 48 0.00 217.9 19920331 180000.00 180500.00 216.0 69.19 19.18 0 11.27 -29.16 1415 2086 10.13 44.85 153 502 182.60 77.50 50 0.00 221.1 19920331 180000.00 180500.00 219.1 69.18 19.18 0 11.35 -30.10 1452 2183 10.14 40.48 139 457 182.60 77.50 51 0.00 224.2 19920331 180000.00 180500.00 222.2 69.17 19.17 0 11.36 -11.69 1259 1987 10.09 36.25 107 362 182.60 77.50 53 0.00 227.4 19920331 180000.00 180500.00 225.3 69.17 19.17 0 11.41 6.94 1359 2140 10.18 34.59 129 436 182.60 77.50 55 0.00 230.5 19920331 180000.00 180500.00 228.3 69.16 19.17 0 11.42 -22.01 1319 1921 10.17 32.15 117 368 182.60 77.50 57 0.00 233.7 19920331 180000.00 180500.00 231.4 69.16 19.17 0 11.52 -34.28 1194 2198 10.22 27.30 83 339 182.60 77.50 59 0.00 236.8 19920331 180000.00 180500.00 234.5 69.15 19.17 0 11.51 -81.41 1333 2285 10.21 32.30 95 356 182.60 77.50 60 0.00 240.0 19920331 180000.00 180500.00 237.6 69.15 19.17 0 11.50 -48.69 1494 2118 10.25 37.26 124 388 182.60 77.50 62 0.00 243.1 19920331 180000.00 180500.00 240.6 69.14 19.17 0 11.58 -20.09 1254 2176 10.29 27.43 86 335 182.60 77.50 65 0.00 246.3 19920331 180000.00 180500.00 243.7 69.14 19.17 0 11.56 -72.18 1368 2122 10.31 31.60 108 375 182.60 77.50 67 0.00 249.4 19920331 180000.00 180500.00 246.8 69.13 19.17 0 11.63 -8.43 1214 2282 10.32 27.94 80 331 182.60 77.50 68 0.00 252.6 19920331 180000.00 180500.00 249.9 69.13 19.17 0 11.67 20.52 1127 2202 10.29 26.47 64 276 182.60 77.50 69 0.00 255.7 19920331 180000.00 180500.00 253.0 69.12 19.17 0 11.66 -29.48 1166 2175 10.35 25.47 80 324 182.60 77.50 71 0.00 258.9 19920331 180000.00 180500.00 256.0 69.12 19.17 0 11.63 -26.64 1370 2166 10.33 32.86 93 333 182.60 77.50 73 0.00 262.0 19920331 180000.00 180500.00 259.1 69.11 19.17 0 11.66 31.72 1246 2069 10.37 29.86 86 321 182.60 77.50 74 0.00 265.2 19920331 180000.00 180500.00 262.2 69.11 19.17 0 11.68 10.03 1173 2071 10.40 27.91 77 310 182.60 77.50 76 0.00 268.3 19920331 180000.00 180500.00 265.3 69.10 19.17 0 11.69 -14.99 1194 2139 10.39 27.62 78 317 182.60 77.50 78 0.00 271.5 19920331 180000.00 180500.00 268.4 69.10 19.16 0 11.72 -16.18 1293 2223 10.42 28.22 90 346 182.60 77.50 79 0.00 274.6 19920331 180000.00 180500.00 271.4 69.09 19.16 0 11.72 -60.94 1311 2242 10.43 27.81 86 332 182.60 77.50 80 0.00 277.7 19920331 180000.00 180500.00 143.3 69.31 19.19 0 11.05 -3.97 603 613 8.59 1.00 3 8 182.60 77.50 0 1.25 146.7 19920331 180000.00 180500.00 165.3 69.27 19.19 0 10.97 -17.06 759 868 8.55 1.00 4 11 182.60 77.50 8 0.74 169.2 19920331 180000.00 180500.00 187.2 69.24 19.18 0 10.95 -26.81 1093 1232 8.64 1.51 8 22 182.60 77.50 25 0.35 191.7 19920331 180000.00 180500.00 209.2 69.20 19.18 0 11.19 -29.44 1255 1786 8.89 1.90 9 29 182.60 77.50 46 0.03 214.1 19920331 180000.00 180500.00 231.2 69.16 19.17 0 11.45 -27.35 1262 2029 9.06 1.56 7 25 182.60 77.50 59 0.00 236.6 19920331 180000.00 180500.00 253.2 69.12 19.17 0 11.61 -26.66 1251 2078 9.14 1.49 6 21 182.60 77.50 71 0.00 259.1 19920331 180000.00 180500.00 275.2 69.08 19.16 0 11.68 -29.20 1245 2071 9.14 1.62 5 18 182.60 77.50 82 0.00 281.6 19920331 180000.00 180500.00 297.2 69.05 19.16 0 11.68 -28.38 1257 1982 9.21 1.57 5 19 182.60 77.50 95 0.00 304.1 19920331 180000.00 180500.00 319.2 69.01 19.15 0 11.67 -22.14 1274 2004 9.17 1.69 5 19 182.60 77.50 100 0.00 326.6 19920331 180000.00 180500.00 341.2 68.98 19.15 0 11.64 -23.29 1295 2089 9.16 1.90 5 20 182.60 77.50 100 0.00 349.1 19920331 180000.00 180500.00 363.2 68.94 19.15 0 11.60 -15.47 1305 2172 9.12 1.91 5 21 182.60 77.50 100 0.00 371.5 19920331 180000.00 180500.00 385.2 68.90 19.14 0 11.55 -10.62 1338 2198 9.12 2.16 6 24 182.60 77.50 100 0.00 394.0 19920331 180000.00 180500.00 407.2 68.87 19.14 0 11.50 -11.21 1353 2243 9.15 2.41 7 29 182.60 77.50 100 0.00 416.5 19920331 180000.00 180500.00 429.2 68.84 19.13 0 11.45 -6.23 1358 2290 9.12 2.87 8 32 182.60 77.50 100 0.00 439.0 19920331 180000.00 180500.00 451.3 68.80 19.13 0 11.40 -3.20 1388 2351 9.13 3.13 9 37 182.60 77.50 100 0.00 461.5 19920331 180000.00 180500.00 473.3 68.77 19.13 0 11.35 2.21 1436 2381 9.13 3.90 11 43 182.60 77.50 100 0.00 484.0 19920331 180000.00 180500.00 495.3 68.74 19.12 0 11.31 1.79 1419 2470 9.17 4.35 13 54 182.60 77.50 100 0.00 506.4 19920331 180000.00 180500.00 517.3 68.70 19.12 0 11.26 -2.63 1472 2502 9.19 4.90 17 66 182.60 77.50 100 0.00 528.9 19920331 180000.00 180500.00 539.4 68.67 19.11 0 11.21 -4.97 1515 2478 9.22 6.69 20 78 182.60 77.50 100 0.00 551.4 19920331 180000.00 180500.00 561.4 68.64 19.11 0 11.17 22.65 1533 2539 9.24 7.84 25 96 182.60 77.50 100 0.00 573.9 19920331 180000.00 180500.00 583.4 68.61 19.11 0 11.13 6.73 1576 2601 9.27 9.75 28 112 182.60 77.50 100 0.00 596.4 19920331 180500.00 181000.00 92.9 69.41 19.20 0 9.99 -4.26 262 262 9.20 13.70 155 155 182.60 77.50 0 4.46 95.2 19920331 180500.00 181000.00 96.0 69.40 19.20 0 10.31 15.09 575 575 9.74 10.08 604 604 182.60 77.50 0 4.73 98.3 19920331 180500.00 181000.00 99.1 69.40 19.20 0 10.39 -5.16 185 185 9.04 9.20 35 35 182.60 77.50 0 3.98 101.5 19920331 180500.00 181000.00 102.2 69.39 19.20 0 10.58 8.59 234 234 9.15 7.75 35 35 182.60 77.50 0 4.06 104.6 19920331 180500.00 181000.00 105.3 69.38 19.20 0 10.70 17.42 241 241 9.12 8.18 20 20 182.60 77.50 0 3.83 107.8 19920331 180500.00 181000.00 108.3 69.38 19.20 0 10.80 17.35 302 264 9.47 7.72 21 46 182.60 77.50 0 2.92 110.9 19920331 180500.00 181000.00 111.4 69.37 19.20 0 10.95 18.22 379 339 9.47 6.79 19 42 182.60 77.50 0 2.68 114.1 19920331 180500.00 181000.00 114.5 69.37 19.20 0 11.05 8.23 452 410 9.52 6.83 19 44 182.60 77.50 0 2.48 117.2 19920331 180500.00 181000.00 117.6 69.36 19.20 0 11.11 0.31 459 403 9.56 6.32 20 43 182.60 77.50 0 2.28 120.4 19920331 180500.00 181000.00 120.6 69.36 19.20 0 11.11 1.92 512 415 9.60 5.90 24 49 182.60 77.50 0 2.10 123.5 19920331 180500.00 181000.00 123.7 69.35 19.20 0 11.13 -0.29 524 465 9.62 7.32 24 53 182.60 77.50 0 1.95 126.7 19920331 180500.00 181000.00 126.8 69.34 19.20 0 11.11 -4.45 592 474 9.62 8.62 29 59 182.60 77.50 0 1.80 129.8 19920331 180500.00 181000.00 129.9 69.34 19.20 0 11.13 -9.34 580 562 9.67 9.95 29 69 182.60 77.50 0 1.68 132.9 19920331 180500.00 181000.00 132.9 69.33 19.19 0 11.07 -22.89 660 514 9.69 11.06 41 82 182.60 77.50 0 1.57 136.1 19920331 180500.00 181000.00 136.0 69.33 19.19 0 11.08 5.85 630 595 9.71 11.23 39 90 182.60 77.50 1 1.46 139.2 19920331 180500.00 181000.00 139.1 69.32 19.19 0 11.08 -24.37 723 668 9.72 13.11 46 103 182.60 77.50 1 1.37 142.4 19920331 180500.00 181000.00 142.2 69.32 19.19 0 11.05 12.03 739 670 9.72 15.37 52 116 182.60 77.50 0 1.28 145.5 19920331 180500.00 181000.00 145.2 69.31 19.19 0 11.02 -24.03 818 654 9.73 15.56 63 129 182.60 77.50 1 1.19 148.7 19920331 180500.00 181000.00 148.3 69.31 19.19 0 11.02 -12.04 834 732 9.72 16.86 59 131 182.60 77.50 1 1.11 151.8 19920331 180500.00 181000.00 151.4 69.30 19.19 0 10.98 -9.64 897 706 9.76 18.60 79 160 182.60 77.50 2 1.04 155.0 19920331 180500.00 181000.00 154.5 69.29 19.19 0 10.97 1.47 892 768 9.76 19.94 85 180 182.60 77.50 3 0.97 158.1 19920331 180500.00 181000.00 157.5 69.29 19.19 0 10.96 -44.60 886 902 9.77 21.87 88 214 182.60 77.50 3 0.90 161.3 19920331 180500.00 181000.00 160.6 69.28 19.19 0 10.97 -38.33 833 1002 9.77 22.99 78 219 182.60 77.50 5 0.83 164.4 19920331 180500.00 181000.00 163.7 69.28 19.19 0 10.89 -26.73 920 883 9.79 30.20 112 264 182.60 77.50 7 0.77 167.6 19920331 180500.00 181000.00 166.8 69.27 19.19 0 10.94 -18.59 869 1022 9.79 26.41 94 256 182.60 77.50 9 0.71 170.7 19920331 180500.00 181000.00 169.9 69.27 19.19 0 10.86 -29.17 967 927 9.78 29.47 126 290 182.60 77.50 11 0.65 173.9 19920331 180500.00 181000.00 172.9 69.26 19.19 0 10.85 -38.88 1256 1044 9.81 35.43 175 366 182.60 77.50 13 0.60 177.0 19920331 180500.00 181000.00 176.0 69.26 19.19 0 10.85 11.91 1283 1068 9.84 38.61 199 414 182.60 77.50 16 0.54 180.2 19920331 180500.00 181000.00 179.1 69.25 19.18 0 10.88 -16.03 805 1031 9.80 30.91 104 304 182.60 77.50 18 0.49 183.3 19920331 180500.00 181000.00 182.2 69.24 19.18 0 10.93 -0.44 981 1463 9.89 34.54 126 435 182.60 77.50 21 0.44 186.5 19920331 180500.00 181000.00 185.2 69.24 19.18 0 10.86 -49.29 776 1206 9.85 41.44 117 405 182.60 77.50 23 0.39 189.6 19920331 180500.00 181000.00 188.3 69.23 19.18 0 10.82 -63.26 836 1114 9.85 43.27 145 439 182.60 77.50 26 0.34 192.8 19920331 180500.00 181000.00 191.4 69.23 19.18 0 10.82 -31.41 1058 1202 9.88 47.06 189 508 182.60 77.50 29 0.29 195.9 19920331 180500.00 181000.00 194.5 69.22 19.18 0 10.87 -98.91 1218 1403 9.92 46.33 219 583 182.60 77.50 33 0.24 199.1 19920331 180500.00 181000.00 197.6 69.22 19.18 0 10.92 -132.27 802 1422 9.94 44.34 124 484 182.60 77.50 36 0.20 202.2 19920331 180500.00 181000.00 200.6 69.21 19.18 0 10.91 88.37 1051 1416 9.95 48.27 173 531 182.60 77.50 40 0.15 205.3 19920331 180500.00 181000.00 203.7 69.21 19.18 0 11.02 6.99 1079 1759 10.00 43.96 155 559 182.60 77.50 42 0.11 208.5 19920331 180500.00 181000.00 206.8 69.20 19.18 0 10.99 -17.04 1114 1723 9.98 52.15 184 610 182.60 77.50 44 0.06 211.6 19920331 180500.00 181000.00 209.9 69.20 19.18 0 11.07 -42.19 1002 1690 10.02 40.02 131 488 182.60 77.50 46 0.02 214.8 19920331 180500.00 181000.00 212.9 69.19 19.18 0 11.09 -74.69 1307 1887 10.02 49.04 185 582 182.60 77.50 48 0.00 217.9 19920331 180500.00 181000.00 216.0 69.19 19.18 0 11.16 -1.09 1224 1918 10.05 39.88 152 521 182.60 77.50 50 0.00 221.1 19920331 180500.00 181000.00 219.1 69.18 19.18 0 11.20 -118.13 985 1864 10.09 31.68 110 455 182.60 77.50 51 0.00 224.2 19920331 180500.00 181000.00 222.2 69.17 19.17 0 11.26 10.61 1117 2100 10.12 39.18 115 474 182.60 77.50 53 0.00 227.4 19920331 180500.00 181000.00 225.3 69.17 19.17 0 11.29 -23.97 1111 2024 10.13 37.72 108 434 182.60 77.50 55 0.00 230.5 19920331 180500.00 181000.00 228.3 69.16 19.17 0 11.31 50.76 1281 2095 10.16 37.57 132 477 182.60 77.50 57 0.00 233.7 19920331 180500.00 181000.00 231.4 69.16 19.17 0 11.32 -32.50 1330 1879 10.16 36.65 143 448 182.60 77.50 59 0.00 236.8 19920331 180500.00 181000.00 234.5 69.15 19.17 0 11.39 -54.94 1289 2090 10.18 32.11 118 420 182.60 77.50 60 0.00 240.0 19920331 180500.00 181000.00 237.6 69.15 19.17 0 11.43 -22.09 1361 2179 10.18 35.51 115 400 182.60 77.50 62 0.00 243.1 19920331 180500.00 181000.00 240.6 69.14 19.17 0 11.44 -85.41 1376 2065 10.18 36.75 117 382 182.60 77.50 65 0.00 246.3 19920331 180500.00 181000.00 243.7 69.14 19.17 0 11.48 -4.12 1376 2219 10.28 31.91 116 419 182.60 77.50 67 0.00 249.4 19920331 180500.00 181000.00 246.8 69.13 19.17 0 11.56 -81.62 1251 2423 10.27 29.74 92 386 182.60 77.50 68 0.00 252.6 19920331 180500.00 181000.00 249.9 69.13 19.17 0 11.50 -40.07 1323 2057 10.28 36.76 114 390 182.60 77.50 69 0.00 255.7 19920331 180500.00 181000.00 253.0 69.12 19.17 0 11.57 -9.00 1313 2270 10.31 31.30 104 391 182.60 77.50 71 0.00 258.9 19920331 180500.00 181000.00 256.0 69.12 19.17 0 11.55 -9.71 1284 2122 10.32 32.39 108 397 182.60 77.50 73 0.00 262.0 19920331 180500.00 181000.00 259.1 69.11 19.17 0 11.53 -38.02 1409 2090 10.31 37.80 126 414 182.60 77.50 74 0.00 265.2 19920331 180500.00 181000.00 262.2 69.11 19.17 0 11.62 -1.56 1350 2348 10.37 32.18 99 390 182.60 77.50 76 0.00 268.3 19920331 180500.00 181000.00 265.3 69.10 19.17 0 11.61 -5.45 1414 2070 10.33 30.39 106 349 182.60 77.50 78 0.00 271.5 19920331 180500.00 181000.00 268.4 69.10 19.16 0 11.59 -19.19 1280 2007 10.33 33.41 94 336 182.60 77.50 79 0.00 274.6 19920331 180500.00 181000.00 271.4 69.09 19.16 0 11.60 -29.74 1382 2060 10.36 33.55 111 371 182.60 77.50 80 0.00 277.7 19920331 180500.00 181000.00 143.3 69.31 19.19 0 11.05 -6.26 590 611 8.65 1.00 3 9 182.60 77.50 0 1.25 146.7 19920331 180500.00 181000.00 165.3 69.27 19.19 0 10.95 -18.13 754 855 8.59 1.06 5 14 182.60 77.50 8 0.74 169.2 19920331 180500.00 181000.00 187.2 69.24 19.18 0 10.89 -26.12 990 1170 8.58 1.63 8 21 182.60 77.50 25 0.35 191.7 19920331 180500.00 181000.00 209.2 69.20 19.18 0 11.06 -21.98 1249 1685 8.81 1.96 9 29 182.60 77.50 46 0.03 214.1 19920331 180500.00 181000.00 231.2 69.16 19.17 0 11.34 -24.47 1262 2065 9.01 1.60 8 29 182.60 77.50 59 0.00 236.6 19920331 180500.00 181000.00 253.2 69.12 19.17 0 11.53 -31.43 1238 2130 9.10 1.60 6 23 182.60 77.50 71 0.00 259.1 19920331 180500.00 181000.00 275.2 69.08 19.16 0 11.61 -30.36 1243 2109 9.12 1.56 5 21 182.60 77.50 82 0.00 281.6 19920331 180500.00 181000.00 297.2 69.05 19.16 0 11.64 -25.19 1250 2048 9.17 1.63 5 20 182.60 77.50 95 0.00 304.1 19920331 180500.00 181000.00 319.2 69.01 19.15 0 11.63 -26.89 1261 2052 9.13 1.70 5 19 182.60 77.50 100 0.00 326.6 19920331 180500.00 181000.00 341.2 68.98 19.15 0 11.61 -25.49 1298 2146 9.16 1.75 6 22 182.60 77.50 100 0.00 349.1 19920331 180500.00 181000.00 363.2 68.94 19.15 0 11.57 -17.65 1308 2210 9.15 2.01 6 25 182.60 77.50 100 0.00 371.5 19920331 180500.00 181000.00 385.2 68.90 19.14 0 11.53 -18.18 1319 2267 9.13 2.03 6 26 182.60 77.50 100 0.00 394.0 19920331 180500.00 181000.00 407.2 68.87 19.14 0 11.48 -12.20 1350 2343 9.14 2.63 8 32 182.60 77.50 100 0.00 416.5 19920331 180500.00 181000.00 429.2 68.84 19.13 0 11.43 -12.26 1397 2362 9.12 3.14 9 36 182.60 77.50 100 0.00 439.0 19920331 180500.00 181000.00 451.3 68.80 19.13 0 11.38 -7.36 1388 2398 9.16 3.66 10 42 182.60 77.50 100 0.00 461.5 19920331 180500.00 181000.00 473.3 68.77 19.13 0 11.33 -0.75 1423 2435 9.16 3.59 12 48 182.60 77.50 100 0.00 484.0 19920331 180500.00 181000.00 495.3 68.74 19.12 0 11.29 -1.64 1413 2491 9.17 4.41 14 58 182.60 77.50 100 0.00 506.4 19920331 180500.00 181000.00 517.3 68.70 19.12 0 11.25 -8.07 1457 2571 9.18 5.52 17 70 182.60 77.50 100 0.00 528.9 19920331 180500.00 181000.00 539.4 68.67 19.11 0 11.19 -12.68 1440 2535 9.20 6.69 19 80 182.60 77.50 100 0.00 551.4 19920331 180500.00 181000.00 561.4 68.64 19.11 0 11.16 -9.57 1461 2567 9.27 7.36 24 100 182.60 77.50 100 0.00 573.9 19920331 180500.00 181000.00 583.4 68.61 19.11 0 11.12 -1.97 1485 2613 9.31 8.51 31 127 182.60 77.50 100 0.00 596.4 19920331 181000.00 181500.00 92.9 69.41 19.20 0 10.79 -15.93 5260 5260 10.36 3.65 5171 5171 182.60 77.50 0 5.87 95.2 19920331 181000.00 181500.00 96.0 69.40 19.20 0 10.63 -15.28 330 330 9.47 4.01 148 148 182.60 77.50 0 4.56 98.3 19920331 181000.00 181500.00 99.1 69.40 19.20 0 10.63 2.85 215 215 9.23 5.61 40 40 182.60 77.50 0 4.16 101.5 19920331 181000.00 181500.00 102.2 69.39 19.20 0 10.68 -5.75 226 226 9.27 6.33 35 35 182.60 77.50 0 4.09 104.6 19920331 181000.00 181500.00 105.3 69.38 19.20 0 10.67 14.67 180 180 9.10 8.19 12 12 182.60 77.50 0 3.07 107.8 19920331 181000.00 181500.00 108.3 69.38 19.20 0 10.84 41.08 290 303 9.48 7.70 19 48 182.60 77.50 0 2.92 110.9 19920331 181000.00 181500.00 111.4 69.37 19.20 0 10.92 15.84 462 327 9.50 7.71 28 51 182.60 77.50 0 2.68 114.1 19920331 181000.00 181500.00 114.5 69.37 19.20 0 11.07 4.36 451 407 9.54 6.31 20 45 182.60 77.50 0 2.48 117.2 19920331 181000.00 181500.00 117.6 69.36 19.20 0 11.12 6.06 460 436 9.57 6.35 19 45 182.60 77.50 0 2.28 120.4 19920331 181000.00 181500.00 120.6 69.36 19.20 0 11.15 -13.07 467 481 9.56 6.40 19 45 182.60 77.50 0 2.10 123.5 19920331 181000.00 181500.00 123.7 69.35 19.20 0 11.13 -4.56 490 483 9.60 7.57 23 53 182.60 77.50 0 1.95 126.7 19920331 181000.00 181500.00 126.8 69.34 19.20 0 11.13 0.34 546 521 9.66 8.69 28 65 182.60 77.50 0 1.80 129.8 19920331 181000.00 181500.00 129.9 69.34 19.20 0 11.10 7.03 569 515 9.64 9.96 29 65 182.60 77.50 0 1.68 132.9 19920331 181000.00 181500.00 132.9 69.33 19.19 0 11.12 11.65 596 608 9.70 10.08 33 82 182.60 77.50 0 1.57 136.1 19920331 181000.00 181500.00 136.0 69.33 19.19 0 11.09 -12.05 602 591 9.70 11.20 35 85 182.60 77.50 1 1.46 139.2 19920331 181000.00 181500.00 139.1 69.32 19.19 0 11.05 -6.98 709 627 9.75 13.17 52 115 182.60 77.50 1 1.37 142.4 19920331 181000.00 181500.00 142.2 69.32 19.19 0 11.07 -10.65 599 688 9.76 13.42 41 113 182.60 77.50 0 1.28 145.5 19920331 181000.00 181500.00 145.2 69.31 19.19 0 11.06 -41.46 662 709 9.75 13.84 46 119 182.60 77.50 1 1.19 148.7 19920331 181000.00 181500.00 148.3 69.31 19.19 0 11.02 -32.11 636 668 9.74 14.68 51 128 182.60 77.50 1 1.11 151.8 19920331 181000.00 181500.00 151.4 69.30 19.19 0 10.98 -35.74 725 771 9.73 18.80 61 154 182.60 77.50 2 1.04 155.0 19920331 181000.00 181500.00 154.5 69.29 19.19 0 10.96 -15.23 733 821 9.74 19.31 67 174 182.60 77.50 3 0.97 158.1 19920331 181000.00 181500.00 157.5 69.29 19.19 0 10.92 -35.45 816 812 9.74 22.50 79 192 182.60 77.50 3 0.90 161.3 19920331 181000.00 181500.00 160.6 69.28 19.19 0 10.94 -24.15 709 928 9.73 20.50 67 200 182.60 77.50 5 0.83 164.4 19920331 181000.00 181500.00 163.7 69.28 19.19 0 10.97 -65.29 731 1048 9.81 22.65 73 240 182.60 77.50 7 0.77 167.6 19920331 181000.00 181500.00 166.8 69.27 19.19 0 10.91 -9.92 821 1019 9.78 26.60 94 269 182.60 77.50 9 0.71 170.7 19920331 181000.00 181500.00 169.9 69.27 19.19 0 10.88 20.75 845 1025 9.77 30.03 95 271 182.60 77.50 11 0.65 173.9 19920331 181000.00 181500.00 172.9 69.26 19.19 0 10.86 36.51 1024 1054 9.78 32.65 134 329 182.60 77.50 13 0.60 177.0 19920331 181000.00 181500.00 176.0 69.26 19.19 0 10.86 21.93 707 1059 9.76 30.87 86 287 182.60 77.50 16 0.54 180.2 19920331 181000.00 181500.00 179.1 69.25 19.18 0 10.86 -13.08 948 1222 9.81 38.47 131 383 182.60 77.50 18 0.49 183.3 19920331 181000.00 181500.00 182.2 69.24 19.18 0 10.85 -16.92 758 1156 9.83 32.56 111 377 182.60 77.50 21 0.44 186.5 19920331 181000.00 181500.00 185.2 69.24 19.18 0 10.86 66.38 878 1223 9.80 37.49 126 390 182.60 77.50 23 0.39 189.6 19920331 181000.00 181500.00 188.3 69.23 19.18 0 10.77 31.80 953 1151 9.86 45.25 183 511 182.60 77.50 26 0.34 192.8 19920331 181000.00 181500.00 191.4 69.23 19.18 0 10.83 1.49 1035 1363 9.92 53.14 210 629 182.60 77.50 29 0.29 195.9 19920331 181000.00 181500.00 194.5 69.22 19.18 0 10.86 -43.66 836 1342 9.90 43.00 152 532 182.60 77.50 33 0.24 199.1 19920331 181000.00 181500.00 197.6 69.22 19.18 0 10.87 48.41 1041 1434 9.93 48.64 191 592 182.60 77.50 36 0.20 202.2 19920331 181000.00 181500.00 200.6 69.21 19.18 0 10.91 -4.08 930 1388 9.91 46.35 154 501 182.60 77.50 40 0.15 205.3 19920331 181000.00 181500.00 203.7 69.21 19.18 0 10.83 -8.60 1025 1335 9.93 60.34 209 609 182.60 77.50 42 0.11 208.5 19920331 181000.00 181500.00 206.8 69.20 19.18 0 10.89 -42.66 1158 1455 9.92 62.86 208 585 182.60 77.50 44 0.06 211.6 19920331 181000.00 181500.00 209.9 69.20 19.18 0 11.01 -52.07 1274 1904 10.00 53.87 211 681 182.60 77.50 46 0.02 214.8 19920331 181000.00 181500.00 212.9 69.19 19.18 0 11.07 -101.49 825 1831 10.03 39.64 105 512 182.60 77.50 48 0.00 217.9 19920331 181000.00 181500.00 216.0 69.19 19.18 0 11.04 50.33 1289 1792 10.04 48.11 203 627 182.60 77.50 50 0.00 221.1 19920331 181000.00 181500.00 219.1 69.18 19.18 0 11.18 44.44 1193 2162 10.08 41.11 143 560 182.60 77.50 51 0.00 224.2 19920331 181000.00 181500.00 222.2 69.17 19.17 0 11.13 -49.52 1202 1995 10.06 50.15 165 590 182.60 77.50 53 0.00 227.4 19920331 181000.00 181500.00 225.3 69.17 19.17 0 11.18 -4.28 1286 2069 10.10 46.96 167 583 182.60 77.50 55 0.00 230.5 19920331 181000.00 181500.00 228.3 69.16 19.17 0 11.24 -4.27 1603 2128 10.11 48.67 195 572 182.60 77.50 57 0.00 233.7 19920331 181000.00 181500.00 231.4 69.16 19.17 0 11.30 -72.63 1319 2179 10.10 41.49 132 468 182.60 77.50 59 0.00 236.8 19920331 181000.00 181500.00 234.5 69.15 19.17 0 11.35 -123.33 1269 2254 10.16 37.34 119 460 182.60 77.50 60 0.00 240.0 19920331 181000.00 181500.00 237.6 69.15 19.17 0 11.37 -13.22 1276 2041 10.19 38.28 126 442 182.60 77.50 62 0.00 243.1 19920331 181000.00 181500.00 240.6 69.14 19.17 0 11.38 -49.80 1446 2225 10.21 38.99 139 477 182.60 77.50 65 0.00 246.3 19920331 181000.00 181500.00 243.7 69.14 19.17 0 11.44 -57.85 1411 2317 10.24 42.05 135 484 182.60 77.50 67 0.00 249.4 19920331 181000.00 181500.00 246.8 69.13 19.17 0 11.44 -24.86 1313 2166 10.26 37.48 122 447 182.60 77.50 68 0.00 252.6 19920331 181000.00 181500.00 249.9 69.13 19.17 0 11.48 -46.54 1362 2260 10.25 36.38 110 410 182.60 77.50 69 0.00 255.7 19920331 181000.00 181500.00 253.0 69.12 19.17 0 11.50 -17.43 1322 2228 10.25 35.04 106 392 182.60 77.50 71 0.00 258.9 19920331 181000.00 181500.00 256.0 69.12 19.17 0 11.52 3.21 1407 2300 10.32 36.02 119 435 182.60 77.50 73 0.00 262.0 19920331 181000.00 181500.00 259.1 69.11 19.17 0 11.53 -39.62 1340 2199 10.29 30.25 108 393 182.60 77.50 74 0.00 265.2 19920331 181000.00 181500.00 262.2 69.11 19.17 0 11.56 -38.41 1304 2253 10.31 31.16 102 387 182.60 77.50 76 0.00 268.3 19920331 181000.00 181500.00 265.3 69.10 19.17 0 11.55 -47.83 1440 2131 10.33 37.55 120 403 182.60 77.50 78 0.00 271.5 19920331 181000.00 181500.00 268.4 69.10 19.16 0 11.59 -46.55 1285 2210 10.31 31.50 92 353 182.60 77.50 79 0.00 274.6 19920331 181000.00 181500.00 271.4 69.09 19.16 0 11.61 -59.01 1231 2313 10.36 29.44 92 384 182.60 77.50 80 0.00 277.7 19920331 181000.00 181500.00 143.3 69.31 19.19 0 11.03 -5.90 586 604 8.73 1.45 4 10 182.60 77.50 0 1.25 146.7 19920331 181000.00 181500.00 165.3 69.27 19.19 0 10.94 -8.64 700 849 8.85 2.36 6 19 182.60 77.50 8 0.74 169.2 19920331 181000.00 181500.00 187.2 69.24 19.18 0 10.86 -24.22 933 1147 9.03 3.82 20 59 182.60 77.50 25 0.35 191.7 19920331 181000.00 181500.00 209.2 69.20 19.18 0 11.00 -38.49 1323 1669 9.02 5.74 25 69 182.60 77.50 46 0.03 214.1 19920331 181000.00 181500.00 231.2 69.16 19.17 0 11.29 -37.17 1290 2110 9.11 4.75 15 52 182.60 77.50 59 0.00 236.6 19920331 181000.00 181500.00 253.2 69.12 19.17 0 11.48 -37.45 1261 2147 9.22 3.67 11 40 182.60 77.50 71 0.00 259.1 19920331 181000.00 181500.00 275.2 69.08 19.16 0 11.58 -32.95 1247 2141 9.27 3.36 10 36 182.60 77.50 82 0.00 281.6 19920331 181000.00 181500.00 297.2 69.05 19.16 0 11.61 -33.67 1243 2082 9.29 3.20 10 36 182.60 77.50 95 0.00 304.1 19920331 181000.00 181500.00 319.2 69.01 19.15 0 11.61 -31.10 1270 2130 9.33 3.60 11 41 182.60 77.50 100 0.00 326.6 19920331 181000.00 181500.00 341.2 68.98 19.15 0 11.59 -23.36 1288 2227 9.35 4.00 13 48 182.60 77.50 100 0.00 349.1 19920331 181000.00 181500.00 363.2 68.94 19.15 0 11.56 -19.92 1319 2305 9.39 4.95 15 59 182.60 77.50 100 0.00 371.5 19920331 181000.00 181500.00 385.2 68.90 19.14 0 11.52 -20.62 1341 2380 9.40 5.41 18 71 182.60 77.50 100 0.00 394.0 19920331 181000.00 181500.00 407.2 68.87 19.14 0 11.47 -24.65 1354 2424 9.42 6.58 22 87 182.60 77.50 100 0.00 416.5 19920331 181000.00 181500.00 429.2 68.84 19.13 0 11.43 -12.83 1343 2514 9.45 6.35 26 108 182.60 77.50 100 0.00 439.0 19920331 181000.00 181500.00 451.3 68.80 19.13 0 11.39 4.18 1381 2570 9.49 8.58 31 131 182.60 77.50 100 0.00 461.5 19920331 181000.00 181500.00 473.3 68.77 19.13 0 11.34 -7.54 1374 2629 9.52 9.46 38 166 182.60 77.50 100 0.00 484.0 19920331 181000.00 181500.00 495.3 68.74 19.12 0 11.30 7.57 1400 2683 9.56 10.20 47 204 182.60 77.50 100 0.00 506.4 19920331 181000.00 181500.00 517.3 68.70 19.12 0 11.24 -6.79 1513 2633 9.58 15.16 65 255 182.60 77.50 100 0.00 528.9 19920331 181000.00 181500.00 539.4 68.67 19.11 0 11.20 7.76 1515 2752 9.62 16.30 78 325 182.60 77.50 100 0.00 551.4 19920331 181000.00 181500.00 561.4 68.64 19.11 0 11.15 -10.50 1569 2702 9.65 24.26 101 396 182.60 77.50 100 0.00 573.9 19920331 181000.00 181500.00 583.4 68.61 19.11 0 11.11 -1.52 1606 2765 9.69 29.25 122 482 182.60 77.50 100 0.00 596.4 19920331 181500.00 182000.00 92.9 69.41 19.20 0 10.73 10.30 6975 6975 10.21 5.56 4892 4892 182.60 77.50 0 5.97 95.2 19920331 181500.00 182000.00 96.0 69.40 19.20 0 10.37 3.13 355 355 9.47 7.33 243 243 182.60 77.50 0 4.62 98.3 19920331 181500.00 182000.00 99.1 69.40 19.20 0 10.40 17.88 234 234 9.18 8.78 72 72 182.60 77.50 0 4.24 101.5 19920331 181500.00 182000.00 102.2 69.39 19.20 0 10.61 13.05 195 195 9.10 6.68 25 25 182.60 77.50 0 3.95 104.6 19920331 181500.00 182000.00 105.3 69.38 19.20 0 10.75 9.25 197 197 9.12 6.42 13 13 182.60 77.50 0 3.54 107.8 19920331 181500.00 182000.00 108.3 69.38 19.20 0 10.86 32.96 329 284 9.49 7.38 22 47 182.60 77.50 0 2.92 110.9 19920331 181500.00 182000.00 111.4 69.37 19.20 0 10.99 13.75 401 379 9.53 6.87 21 49 182.60 77.50 0 2.68 114.1 19920331 181500.00 182000.00 114.5 69.37 19.20 0 11.07 14.43 471 409 9.55 6.53 22 46 182.60 77.50 0 2.48 117.2 19920331 181500.00 182000.00 117.6 69.36 19.20 0 11.11 0.79 467 422 9.55 6.69 19 42 182.60 77.50 0 2.28 120.4 19920331 181500.00 182000.00 120.6 69.36 19.20 0 11.12 13.00 511 418 9.62 6.97 25 51 182.60 77.50 0 2.10 123.5 19920331 181500.00 182000.00 123.7 69.35 19.20 0 11.14 1.08 515 450 9.61 6.53 23 49 182.60 77.50 0 1.95 126.7 19920331 181500.00 182000.00 126.8 69.34 19.20 0 11.14 1.73 507 467 9.68 7.90 27 60 182.60 77.50 0 1.80 129.8 19920331 181500.00 182000.00 129.9 69.34 19.20 0 11.13 8.13 566 535 9.68 9.18 31 71 182.60 77.50 0 1.68 132.9 19920331 181500.00 182000.00 132.9 69.33 19.19 0 11.05 -1.16 735 500 9.65 12.59 45 82 182.60 77.50 0 1.57 136.1 19920331 181500.00 182000.00 136.0 69.33 19.19 0 11.11 8.07 573 604 9.71 9.95 33 83 182.60 77.50 1 1.46 139.2 19920331 181500.00 182000.00 139.1 69.32 19.19 0 11.09 2.88 618 632 9.76 11.54 42 103 182.60 77.50 1 1.37 142.4 19920331 181500.00 182000.00 142.2 69.32 19.19 0 11.04 -2.81 748 668 9.74 14.70 56 123 182.60 77.50 0 1.28 145.5 19920331 181500.00 182000.00 145.2 69.31 19.19 0 11.05 -0.15 721 720 9.75 15.08 54 129 182.60 77.50 1 1.19 148.7 19920331 181500.00 182000.00 148.3 69.31 19.19 0 11.05 6.57 682 780 9.76 16.36 49 134 182.60 77.50 1 1.11 151.8 19920331 181500.00 182000.00 151.4 69.30 19.19 0 11.01 -19.26 812 890 9.76 20.75 70 180 182.60 77.50 2 1.04 155.0 19920331 181500.00 182000.00 154.5 69.29 19.19 0 10.99 -32.53 835 864 9.78 21.24 74 188 182.60 77.50 3 0.97 158.1 19920331 181500.00 182000.00 157.5 69.29 19.19 0 10.98 -23.46 770 904 9.77 18.88 65 184 182.60 77.50 3 0.90 161.3 19920331 181500.00 182000.00 160.6 69.28 19.19 0 10.89 -60.74 952 791 9.78 26.88 118 243 182.60 77.50 5 0.83 164.4 19920331 181500.00 182000.00 163.7 69.28 19.19 0 10.88 0.04 907 943 9.78 30.70 107 269 182.60 77.50 7 0.77 167.6 19920331 181500.00 182000.00 166.8 69.27 19.19 0 10.89 -20.92 1103 1001 9.78 29.37 131 291 182.60 77.50 9 0.71 170.7 19920331 181500.00 182000.00 169.9 69.27 19.19 0 10.92 -20.26 863 1108 9.79 29.28 94 278 182.60 77.50 11 0.65 173.9 19920331 181500.00 182000.00 172.9 69.26 19.19 0 10.90 -43.16 811 1106 9.81 27.84 103 317 182.60 77.50 13 0.60 177.0 19920331 181500.00 182000.00 176.0 69.26 19.19 0 10.90 -30.78 893 1231 9.85 31.71 121 381 182.60 77.50 16 0.54 180.2 19920331 181500.00 182000.00 179.1 69.25 19.18 0 10.92 -1.45 813 1318 9.85 30.94 106 379 182.60 77.50 18 0.49 183.3 19920331 181500.00 182000.00 182.2 69.24 19.18 0 10.85 -10.38 816 1167 9.86 37.39 130 418 182.60 77.50 21 0.44 186.5 19920331 181500.00 182000.00 185.2 69.24 19.18 0 10.84 -82.84 938 1188 9.84 42.34 158 450 182.60 77.50 23 0.39 189.6 19920331 181500.00 182000.00 188.3 69.23 19.18 0 10.93 -11.16 905 1341 9.87 34.97 131 426 182.60 77.50 26 0.34 192.8 19920331 181500.00 182000.00 191.4 69.23 19.18 0 10.83 -25.96 1292 1166 9.91 55.85 254 558 182.60 77.50 29 0.29 195.9 19920331 181500.00 182000.00 194.5 69.22 19.18 0 10.83 -16.91 1119 1172 9.92 47.14 216 533 182.60 77.50 33 0.24 199.1 19920331 181500.00 182000.00 197.6 69.22 19.18 0 10.84 -2.47 1552 1275 9.94 55.29 340 677 182.60 77.50 36 0.20 202.2 19920331 181500.00 182000.00 200.6 69.21 19.18 0 10.97 -46.73 1111 1540 9.97 51.23 183 560 182.60 77.50 40 0.15 205.3 19920331 181500.00 182000.00 203.7 69.21 19.18 0 11.00 -74.26 1092 1592 9.93 41.62 143 462 182.60 77.50 42 0.11 208.5 19920331 181500.00 182000.00 206.8 69.20 19.18 0 11.12 -47.43 855 1878 9.98 35.51 96 452 182.60 77.50 44 0.06 211.6 19920331 181500.00 182000.00 209.9 69.20 19.18 0 11.01 31.84 1386 1610 10.01 51.51 242 625 182.60 77.50 46 0.02 214.8 19920331 181500.00 182000.00 212.9 69.19 19.18 0 11.13 -22.93 1271 1905 10.02 46.94 154 507 182.60 77.50 48 0.00 217.9 19920331 181500.00 182000.00 216.0 69.19 19.18 0 11.17 -14.47 1292 1922 10.08 44.35 164 541 182.60 77.50 50 0.00 221.1 19920331 181500.00 182000.00 219.1 69.18 19.18 0 11.27 -25.95 1144 2142 10.13 34.85 121 492 182.60 77.50 51 0.00 224.2 19920331 181500.00 182000.00 222.2 69.17 19.17 0 11.26 -34.42 1229 1865 10.13 37.89 142 473 182.60 77.50 53 0.00 227.4 19920331 181500.00 182000.00 225.3 69.17 19.17 0 11.33 -63.74 1357 2001 10.14 37.83 127 421 182.60 77.50 55 0.00 230.5 19920331 181500.00 182000.00 228.3 69.16 19.17 0 11.33 -33.74 1241 1884 10.14 38.17 127 417 182.60 77.50 57 0.00 233.7 19920331 181500.00 182000.00 231.4 69.16 19.17 0 11.32 -15.80 1593 1864 10.16 39.64 173 453 182.60 77.50 59 0.00 236.8 19920331 181500.00 182000.00 234.5 69.15 19.17 0 11.41 59.03 1380 2137 10.21 33.44 128 436 182.60 77.50 60 0.00 240.0 19920331 181500.00 182000.00 237.6 69.15 19.17 0 11.48 -42.88 1005 2138 10.22 24.35 75 348 182.60 77.50 62 0.00 243.1 19920331 181500.00 182000.00 240.6 69.14 19.17 0 11.50 12.64 1221 2110 10.18 29.15 84 320 182.60 77.50 65 0.00 246.3 19920331 181500.00 182000.00 243.7 69.14 19.17 0 11.50 4.27 1306 2301 10.25 29.44 105 407 182.60 77.50 67 0.00 249.4 19920331 181500.00 182000.00 246.8 69.13 19.17 0 11.51 -123.98 1411 2191 10.28 32.94 120 412 182.60 77.50 68 0.00 252.6 19920331 181500.00 182000.00 249.9 69.13 19.17 0 11.54 -43.82 1292 2183 10.25 33.21 99 361 182.60 77.50 69 0.00 255.7 19920331 181500.00 182000.00 253.0 69.12 19.17 0 11.58 7.72 1171 2268 10.29 27.63 78 337 182.60 77.50 71 0.00 258.9 19920331 181500.00 182000.00 256.0 69.12 19.17 0 11.54 -9.56 1375 2152 10.31 37.33 111 389 182.60 77.50 73 0.00 262.0 19920331 181500.00 182000.00 259.1 69.11 19.17 0 11.56 -66.21 1398 2130 10.34 37.94 120 409 182.60 77.50 74 0.00 265.2 19920331 181500.00 182000.00 262.2 69.11 19.17 0 11.58 1.38 1159 2110 10.32 32.46 87 351 182.60 77.50 76 0.00 268.3 19920331 181500.00 182000.00 265.3 69.10 19.17 0 11.56 -21.00 1249 2029 10.32 32.37 101 363 182.60 77.50 78 0.00 271.5 19920331 181500.00 182000.00 268.4 69.10 19.16 0 11.61 0.64 1197 2166 10.33 32.22 82 331 182.60 77.50 79 0.00 274.6 19920331 181500.00 182000.00 271.4 69.09 19.16 0 11.59 10.28 1135 1891 10.36 30.98 89 335 182.60 77.50 80 0.00 277.7 19920331 181500.00 182000.00 143.3 69.31 19.19 0 11.05 -2.97 593 600 8.66 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 181500.00 182000.00 165.3 69.27 19.19 0 10.94 -15.45 762 867 8.58 1.05 5 13 182.60 77.50 8 0.74 169.2 19920331 181500.00 182000.00 187.2 69.24 19.18 0 10.90 -20.85 1022 1209 8.61 1.61 8 21 182.60 77.50 25 0.35 191.7 19920331 181500.00 182000.00 209.2 69.20 19.18 0 11.09 -33.24 1291 1716 8.89 1.74 11 34 182.60 77.50 46 0.03 214.1 19920331 181500.00 182000.00 231.2 69.16 19.17 0 11.35 -32.14 1277 2033 9.04 1.86 8 29 182.60 77.50 59 0.00 236.6 19920331 181500.00 182000.00 253.2 69.12 19.17 0 11.52 -31.11 1260 2114 9.11 1.62 6 23 182.60 77.50 71 0.00 259.1 19920331 181500.00 182000.00 275.2 69.08 19.16 0 11.60 -31.81 1261 2096 9.11 1.75 5 20 182.60 77.50 82 0.00 281.6 19920331 181500.00 182000.00 297.2 69.05 19.16 0 11.61 -29.92 1253 2041 9.12 1.61 5 19 182.60 77.50 95 0.00 304.1 19920331 181500.00 182000.00 319.2 69.01 19.15 0 11.61 -26.77 1271 2074 9.13 1.68 5 20 182.60 77.50 100 0.00 326.6 19920331 181500.00 182000.00 341.2 68.98 19.15 0 11.59 -30.17 1296 2166 9.13 1.73 5 22 182.60 77.50 100 0.00 349.1 19920331 181500.00 182000.00 363.2 68.94 19.15 0 11.56 -21.09 1319 2243 9.12 2.14 6 24 182.60 77.50 100 0.00 371.5 19920331 181500.00 182000.00 385.2 68.90 19.14 0 11.52 -18.52 1346 2323 9.14 2.37 7 28 182.60 77.50 100 0.00 394.0 19920331 181500.00 182000.00 407.2 68.87 19.14 0 11.48 -11.98 1355 2371 9.13 2.49 8 31 182.60 77.50 100 0.00 416.5 19920331 181500.00 182000.00 429.2 68.84 19.13 0 11.43 -1.35 1389 2422 9.09 2.91 8 34 182.60 77.50 100 0.00 439.0 19920331 181500.00 182000.00 451.3 68.80 19.13 0 11.39 -3.53 1383 2501 9.09 3.37 10 41 182.60 77.50 100 0.00 461.5 19920331 181500.00 182000.00 473.3 68.77 19.13 0 11.34 -13.92 1406 2530 9.15 3.74 12 49 182.60 77.50 100 0.00 484.0 19920331 181500.00 182000.00 495.3 68.74 19.12 0 11.29 -6.45 1431 2578 9.16 4.60 13 55 182.60 77.50 100 0.00 506.4 19920331 181500.00 182000.00 517.3 68.70 19.12 0 11.25 2.38 1465 2649 9.18 5.53 16 68 182.60 77.50 100 0.00 528.9 19920331 181500.00 182000.00 539.4 68.67 19.11 0 11.19 -8.05 1483 2641 9.19 6.95 20 82 182.60 77.50 100 0.00 551.4 19920331 181500.00 182000.00 561.4 68.64 19.11 0 11.15 8.04 1515 2678 9.22 8.25 24 97 182.60 77.50 100 0.00 573.9 19920331 181500.00 182000.00 583.4 68.61 19.11 0 11.11 28.64 1520 2747 9.30 10.23 33 138 182.60 77.50 100 0.00 596.4 19920331 182000.00 182500.00 92.9 69.41 19.20 0 10.47 27.68 4508 4508 10.24 13.82 5821 5821 182.60 77.50 0 5.69 95.2 19920331 182000.00 182500.00 96.0 69.40 19.20 0 10.13 -18.81 213 213 9.08 17.81 71 71 182.60 77.50 0 4.11 98.3 19920331 182000.00 182500.00 99.1 69.40 19.20 0 10.26 9.66 224 224 9.11 15.69 67 67 182.60 77.50 0 4.07 101.5 19920331 182000.00 182500.00 102.2 69.39 19.20 0 10.56 22.57 166 166 9.08 8.51 18 18 182.60 77.50 0 3.66 104.6 19920331 182000.00 182500.00 105.3 69.38 19.20 0 10.82 18.36 224 224 9.11 6.75 12 12 182.60 77.50 0 3.52 107.8 19920331 182000.00 182500.00 108.3 69.38 19.20 0 10.93 28.71 349 289 9.47 6.93 19 38 182.60 77.50 0 2.92 110.9 19920331 182000.00 182500.00 111.4 69.37 19.20 0 11.07 19.17 397 377 9.54 6.47 18 41 182.60 77.50 0 2.68 114.1 19920331 182000.00 182500.00 114.5 69.37 19.20 0 11.14 -1.57 443 420 9.57 6.16 18 42 182.60 77.50 0 2.48 117.2 19920331 182000.00 182500.00 117.6 69.36 19.20 0 11.16 5.49 471 411 9.63 6.49 21 45 182.60 77.50 0 2.28 120.4 19920331 182000.00 182500.00 120.6 69.36 19.20 0 11.17 1.08 488 392 9.62 6.76 22 44 182.60 77.50 0 2.10 123.5 19920331 182000.00 182500.00 123.7 69.35 19.20 0 11.20 -6.72 485 433 9.65 6.82 20 44 182.60 77.50 0 1.95 126.7 19920331 182000.00 182500.00 126.8 69.34 19.20 0 11.22 -0.34 476 478 9.73 7.13 22 54 182.60 77.50 0 1.80 129.8 19920331 182000.00 182500.00 129.9 69.34 19.20 0 11.18 -28.59 547 466 9.69 9.02 28 58 182.60 77.50 0 1.68 132.9 19920331 182000.00 182500.00 132.9 69.33 19.19 0 11.13 -19.26 706 504 9.76 11.64 45 84 182.60 77.50 0 1.57 136.1 19920331 182000.00 182500.00 136.0 69.33 19.19 0 11.17 -47.09 643 610 9.78 11.02 39 91 182.60 77.50 1 1.46 139.2 19920331 182000.00 182500.00 139.1 69.32 19.19 0 11.12 8.18 649 597 9.80 13.36 44 103 182.60 77.50 1 1.37 142.4 19920331 182000.00 182500.00 142.2 69.32 19.19 0 11.13 -19.15 673 664 9.81 13.93 46 112 182.60 77.50 0 1.28 145.5 19920331 182000.00 182500.00 145.2 69.31 19.19 0 11.10 -12.29 731 713 9.83 14.82 56 134 182.60 77.50 1 1.19 148.7 19920331 182000.00 182500.00 148.3 69.31 19.19 0 11.07 -20.05 877 727 9.79 17.96 71 147 182.60 77.50 1 1.11 151.8 19920331 182000.00 182500.00 151.4 69.30 19.19 0 11.07 -39.27 892 846 9.82 17.41 76 174 182.60 77.50 2 1.04 155.0 19920331 182000.00 182500.00 154.5 69.29 19.19 0 11.05 -16.06 796 836 9.82 18.14 68 172 182.60 77.50 3 0.97 158.1 19920331 182000.00 182500.00 157.5 69.29 19.19 0 11.05 -11.81 751 850 9.80 17.26 61 163 182.60 77.50 3 0.90 161.3 19920331 182000.00 182500.00 160.6 69.28 19.19 0 11.00 -15.95 874 976 9.82 25.16 87 228 182.60 77.50 5 0.83 164.4 19920331 182000.00 182500.00 163.7 69.28 19.19 0 11.00 -6.64 859 1017 9.85 24.23 87 242 182.60 77.50 7 0.77 167.6 19920331 182000.00 182500.00 166.8 69.27 19.19 0 10.96 -6.21 1147 1079 9.85 31.48 134 309 182.60 77.50 9 0.71 170.7 19920331 182000.00 182500.00 169.9 69.27 19.19 0 10.95 -32.92 1156 1175 9.85 36.36 139 342 182.60 77.50 11 0.65 173.9 19920331 182000.00 182500.00 172.9 69.26 19.19 0 10.89 -31.54 1215 942 9.87 35.13 195 377 182.60 77.50 13 0.60 177.0 19920331 182000.00 182500.00 176.0 69.26 19.19 0 10.98 -7.65 954 1145 9.90 30.72 123 343 182.60 77.50 16 0.54 180.2 19920331 182000.00 182500.00 179.1 69.25 19.18 0 10.93 -51.55 1086 1179 9.85 37.94 142 359 182.60 77.50 18 0.49 183.3 19920331 182000.00 182500.00 182.2 69.24 19.18 0 10.92 91.34 1252 1139 9.90 40.98 192 421 182.60 77.50 21 0.44 186.5 19920331 182000.00 182500.00 185.2 69.24 19.18 0 10.99 23.12 945 1321 9.92 37.09 123 384 182.60 77.50 23 0.39 189.6 19920331 182000.00 182500.00 188.3 69.23 19.18 0 11.01 15.20 1152 1452 9.93 38.96 151 431 182.60 77.50 26 0.34 192.8 19920331 182000.00 182500.00 191.4 69.23 19.18 0 11.03 -18.54 1334 1549 9.95 42.57 189 494 182.60 77.50 29 0.29 195.9 19920331 182000.00 182500.00 194.5 69.22 19.18 0 11.06 3.06 1284 1594 10.01 40.21 186 518 182.60 77.50 33 0.24 199.1 19920331 182000.00 182500.00 197.6 69.22 19.18 0 11.11 -64.48 1148 1589 10.02 36.72 146 451 182.60 77.50 36 0.20 202.2 19920331 182000.00 182500.00 200.6 69.21 19.18 0 11.11 5.52 1611 1666 10.06 45.18 240 573 182.60 77.50 40 0.15 205.3 19920331 182000.00 182500.00 203.7 69.21 19.18 0 11.17 -80.31 1390 1813 10.03 40.57 157 460 182.60 77.50 42 0.11 208.5 19920331 182000.00 182500.00 206.8 69.20 19.18 0 11.29 -40.73 1066 2087 10.09 29.31 96 411 182.60 77.50 44 0.06 211.6 19920331 182000.00 182500.00 209.9 69.20 19.18 0 11.29 -94.46 1369 1971 10.06 34.42 127 401 182.60 77.50 46 0.02 214.8 19920331 182000.00 182500.00 212.9 69.19 19.18 0 11.28 -72.57 1590 1955 10.12 39.05 177 490 182.60 77.50 48 0.00 217.9 19920331 182000.00 182500.00 216.0 69.19 19.18 0 11.29 -129.92 1516 1939 10.09 40.75 157 439 182.60 77.50 50 0.00 221.1 19920331 182000.00 182500.00 219.1 69.18 19.18 0 11.32 -7.88 1515 1934 10.11 36.69 153 429 182.60 77.50 51 0.00 224.2 19920331 182000.00 182500.00 222.2 69.17 19.17 0 11.37 -45.11 1373 1955 10.17 35.06 126 403 182.60 77.50 53 0.00 227.4 19920331 182000.00 182500.00 225.3 69.17 19.17 0 11.36 -67.88 1450 1908 10.16 41.09 141 416 182.60 77.50 55 0.00 230.5 19920331 182000.00 182500.00 228.3 69.16 19.17 0 11.42 -43.70 1500 2178 10.21 39.52 148 468 182.60 77.50 57 0.00 233.7 19920331 182000.00 182500.00 231.4 69.16 19.17 0 11.48 6.18 1307 2104 10.23 29.15 110 385 182.60 77.50 59 0.00 236.8 19920331 182000.00 182500.00 234.5 69.15 19.17 0 11.49 -35.76 1251 2063 10.24 30.30 97 355 182.60 77.50 60 0.00 240.0 19920331 182000.00 182500.00 237.6 69.15 19.17 0 11.52 -33.47 1239 2124 10.29 31.34 100 379 182.60 77.50 62 0.00 243.1 19920331 182000.00 182500.00 240.6 69.14 19.17 0 11.53 -41.99 1167 2024 10.28 30.29 93 353 182.60 77.50 65 0.00 246.3 19920331 182000.00 182500.00 243.7 69.14 19.17 0 11.55 7.64 1356 2197 10.26 32.65 103 364 182.60 77.50 67 0.00 249.4 19920331 182000.00 182500.00 246.8 69.13 19.17 0 11.58 -18.75 1098 2228 10.31 26.26 73 336 182.60 77.50 68 0.00 252.6 19920331 182000.00 182500.00 249.9 69.13 19.17 0 11.57 -83.80 1387 2223 10.33 33.57 115 408 182.60 77.50 69 0.00 255.7 19920331 182000.00 182500.00 253.0 69.12 19.17 0 11.55 -38.37 1254 1891 10.30 33.39 100 336 182.60 77.50 71 0.00 258.9 19920331 182000.00 182500.00 256.0 69.12 19.17 0 11.63 -51.67 1264 2299 10.32 29.80 81 330 182.60 77.50 73 0.00 262.0 19920331 182000.00 182500.00 259.1 69.11 19.17 0 11.57 19.63 1539 2226 10.31 35.66 122 391 182.60 77.50 74 0.00 265.2 19920331 182000.00 182500.00 262.2 69.11 19.17 0 11.58 -97.28 1307 2118 10.35 34.89 103 378 182.60 77.50 76 0.00 268.3 19920331 182000.00 182500.00 265.3 69.10 19.17 0 11.59 -26.11 1241 2099 10.35 31.59 95 358 182.60 77.50 78 0.00 271.5 19920331 182000.00 182500.00 268.4 69.10 19.16 0 11.63 -40.34 1261 2233 10.37 34.88 97 381 182.60 77.50 79 0.00 274.6 19920331 182000.00 182500.00 271.4 69.09 19.16 0 11.60 -80.45 1391 2112 10.34 38.25 110 367 182.60 77.50 80 0.00 277.7 19920331 182000.00 182500.00 143.3 69.31 19.19 0 11.10 -5.32 604 599 8.71 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 182000.00 182500.00 165.3 69.27 19.19 0 11.02 -16.89 809 884 8.75 1.00 6 16 182.60 77.50 8 0.74 169.2 19920331 182000.00 182500.00 187.2 69.24 19.18 0 11.03 -26.94 1128 1321 8.78 1.45 10 26 182.60 77.50 25 0.35 191.7 19920331 182000.00 182500.00 209.2 69.20 19.18 0 11.23 -28.38 1264 1784 8.82 1.71 8 24 182.60 77.50 46 0.03 214.1 19920331 182000.00 182500.00 231.2 69.16 19.17 0 11.43 -31.67 1281 2019 8.92 1.66 6 20 182.60 77.50 59 0.00 236.6 19920331 182000.00 182500.00 253.2 69.12 19.17 0 11.55 -31.48 1267 2084 9.11 1.55 6 23 182.60 77.50 71 0.00 259.1 19920331 182000.00 182500.00 275.2 69.08 19.16 0 11.60 -30.18 1262 2088 9.19 1.57 6 24 182.60 77.50 82 0.00 281.6 19920331 182000.00 182500.00 297.2 69.05 19.16 0 11.61 -23.31 1265 2040 9.20 1.65 6 24 182.60 77.50 95 0.00 304.1 19920331 182000.00 182500.00 319.2 69.01 19.15 0 11.59 -22.72 1297 2065 9.22 1.87 7 25 182.60 77.50 100 0.00 326.6 19920331 182000.00 182500.00 341.2 68.98 19.15 0 11.57 -17.21 1317 2156 9.21 2.01 7 27 182.60 77.50 100 0.00 349.1 19920331 182000.00 182500.00 363.2 68.94 19.15 0 11.54 -18.20 1333 2228 9.18 2.05 7 28 182.60 77.50 100 0.00 371.5 19920331 182000.00 182500.00 385.2 68.90 19.14 0 11.50 -17.28 1336 2315 9.16 2.49 8 32 182.60 77.50 100 0.00 394.0 19920331 182000.00 182500.00 407.2 68.87 19.14 0 11.45 -17.36 1361 2356 9.17 2.45 9 35 182.60 77.50 100 0.00 416.5 19920331 182000.00 182500.00 429.2 68.84 19.13 0 11.41 -9.39 1356 2386 9.16 2.96 9 40 182.60 77.50 100 0.00 439.0 19920331 182000.00 182500.00 451.3 68.80 19.13 0 11.36 -6.06 1378 2445 9.17 3.60 11 47 182.60 77.50 100 0.00 461.5 19920331 182000.00 182500.00 473.3 68.77 19.13 0 11.31 3.61 1431 2500 9.16 4.59 13 55 182.60 77.50 100 0.00 484.0 19920331 182000.00 182500.00 495.3 68.74 19.12 0 11.27 -9.98 1442 2580 9.16 4.98 15 62 182.60 77.50 100 0.00 506.4 19920331 182000.00 182500.00 517.3 68.70 19.12 0 11.23 -9.10 1433 2643 9.18 5.75 16 71 182.60 77.50 100 0.00 528.9 19920331 182000.00 182500.00 539.4 68.67 19.11 0 11.18 -17.91 1438 2583 9.22 6.91 21 88 182.60 77.50 100 0.00 551.4 19920331 182000.00 182500.00 561.4 68.64 19.11 0 11.13 -16.05 1464 2612 9.24 7.74 26 106 182.60 77.50 100 0.00 573.9 19920331 182000.00 182500.00 583.4 68.61 19.11 0 11.08 -2.74 1505 2668 9.27 10.82 32 131 182.60 77.50 100 0.00 596.4 19920331 182500.00 183000.00 92.9 69.41 19.20 0 10.59 27.38 10420 10420 10.04 14.07 5373 5373 182.60 77.50 0 6.20 95.2 19920331 182500.00 183000.00 96.0 69.40 19.20 0 10.69 15.68 7928 7928 10.30 14.70 6761 6761 182.60 77.50 0 5.79 98.3 19920331 182500.00 183000.00 99.1 69.40 19.20 0 10.78 22.10 4855 4855 10.38 9.76 5075 5075 182.60 77.50 0 5.56 101.5 19920331 182500.00 183000.00 102.2 69.39 19.20 0 10.71 1.13 158 158 9.25 5.83 16 16 182.60 77.50 0 3.71 104.6 19920331 182500.00 183000.00 105.3 69.38 19.20 0 10.90 22.38 201 201 9.38 5.68 11 11 182.60 77.50 0 3.42 107.8 19920331 182500.00 183000.00 108.3 69.38 19.20 0 11.03 24.11 270 312 9.60 5.99 15 41 182.60 77.50 0 2.92 110.9 19920331 182500.00 183000.00 111.4 69.37 19.20 0 11.07 18.77 381 355 9.60 6.81 20 44 182.60 77.50 0 2.68 114.1 19920331 182500.00 183000.00 114.5 69.37 19.20 0 11.16 21.56 431 399 9.64 6.26 20 45 182.60 77.50 0 2.48 117.2 19920331 182500.00 183000.00 117.6 69.36 19.20 0 11.21 5.82 413 418 9.66 5.64 17 42 182.60 77.50 0 2.28 120.4 19920331 182500.00 183000.00 120.6 69.36 19.20 0 11.23 -5.58 455 419 9.67 6.68 19 43 182.60 77.50 0 2.10 123.5 19920331 182500.00 183000.00 123.7 69.35 19.20 0 11.24 -8.46 508 448 9.70 7.11 21 47 182.60 77.50 0 1.95 126.7 19920331 182500.00 183000.00 126.8 69.34 19.20 0 11.27 -2.02 518 517 9.75 7.21 23 55 182.60 77.50 0 1.80 129.8 19920331 182500.00 183000.00 129.9 69.34 19.20 0 11.24 -10.08 579 569 9.77 8.68 28 67 182.60 77.50 0 1.68 132.9 19920331 182500.00 183000.00 132.9 69.33 19.19 0 11.22 -12.64 602 601 9.76 10.16 31 74 182.60 77.50 0 1.57 136.1 19920331 182500.00 183000.00 136.0 69.33 19.19 0 11.23 -20.65 628 669 9.78 10.25 32 82 182.60 77.50 1 1.46 139.2 19920331 182500.00 183000.00 139.1 69.32 19.19 0 11.21 -28.73 647 728 9.82 12.04 36 98 182.60 77.50 1 1.37 142.4 19920331 182500.00 183000.00 142.2 69.32 19.19 0 11.17 -35.40 765 763 9.85 13.99 53 128 182.60 77.50 0 1.28 145.5 19920331 182500.00 183000.00 145.2 69.31 19.19 0 11.16 -10.36 744 812 9.88 15.85 55 145 182.60 77.50 1 1.19 148.7 19920331 182500.00 183000.00 148.3 69.31 19.19 0 11.15 -37.41 806 881 9.85 17.40 58 152 182.60 77.50 1 1.11 151.8 19920331 182500.00 183000.00 151.4 69.30 19.19 0 11.07 -57.43 887 753 9.83 19.68 73 158 182.60 77.50 2 1.04 155.0 19920331 182500.00 183000.00 154.5 69.29 19.19 0 11.06 -26.24 854 821 9.82 21.62 73 171 182.60 77.50 3 0.97 158.1 19920331 182500.00 183000.00 157.5 69.29 19.19 0 11.03 -14.70 966 844 9.85 20.79 99 211 182.60 77.50 3 0.90 161.3 19920331 182500.00 183000.00 160.6 69.28 19.19 0 11.01 -16.02 1082 898 9.86 26.77 118 246 182.60 77.50 5 0.83 164.4 19920331 182500.00 183000.00 163.7 69.28 19.19 0 11.04 -26.75 838 1013 9.87 23.67 85 238 182.60 77.50 7 0.77 167.6 19920331 182500.00 183000.00 166.8 69.27 19.19 0 11.01 -72.45 1018 1040 9.85 26.87 109 266 182.60 77.50 9 0.71 170.7 19920331 182500.00 183000.00 169.9 69.27 19.19 0 10.97 3.08 1011 917 9.87 30.38 125 276 182.60 77.50 11 0.65 173.9 19920331 182500.00 183000.00 172.9 69.26 19.19 0 10.99 -22.24 1001 1093 9.85 28.11 109 280 182.60 77.50 13 0.60 177.0 19920331 182500.00 183000.00 176.0 69.26 19.19 0 10.86 -24.69 1514 777 9.88 39.84 246 363 182.60 77.50 16 0.54 180.2 19920331 182500.00 183000.00 179.1 69.25 19.18 0 10.95 -11.05 1200 1029 9.94 34.80 176 382 182.60 77.50 18 0.49 183.3 19920331 182500.00 183000.00 182.2 69.24 19.18 0 10.92 8.91 1456 989 9.91 39.67 251 433 182.60 77.50 21 0.44 186.5 19920331 182500.00 183000.00 185.2 69.24 19.18 0 10.96 -32.86 1519 1070 9.92 37.64 228 413 182.60 77.50 23 0.39 189.6 19920331 182500.00 183000.00 188.3 69.23 19.18 0 11.05 -38.31 1279 1275 9.92 37.40 165 379 182.60 77.50 26 0.34 192.8 19920331 182500.00 183000.00 191.4 69.23 19.18 0 11.10 -14.45 1331 1676 9.98 35.69 165 468 182.60 77.50 29 0.29 195.9 19920331 182500.00 183000.00 194.5 69.22 19.18 0 11.13 22.89 1355 1593 9.99 35.35 159 427 182.60 77.50 33 0.24 199.1 19920331 182500.00 183000.00 197.6 69.22 19.18 0 11.16 0.13 1305 1771 10.06 40.22 163 495 182.60 77.50 36 0.20 202.2 19920331 182500.00 183000.00 200.6 69.21 19.18 0 11.15 -19.46 1332 1541 10.04 40.99 155 419 182.60 77.50 40 0.15 205.3 19920331 182500.00 183000.00 203.7 69.21 19.18 0 11.22 -43.03 997 1730 10.06 30.66 107 403 182.60 77.50 42 0.11 208.5 19920331 182500.00 183000.00 206.8 69.20 19.18 0 11.25 -15.54 1320 1894 10.07 36.06 140 437 182.60 77.50 44 0.06 211.6 19920331 182500.00 183000.00 209.9 69.20 19.18 0 11.25 -55.04 1252 1764 10.10 38.00 133 418 182.60 77.50 46 0.02 214.8 19920331 182500.00 183000.00 212.9 69.19 19.18 0 11.31 -31.56 1225 1904 10.09 32.65 118 397 182.60 77.50 48 0.00 217.9 19920331 182500.00 183000.00 216.0 69.19 19.18 0 11.34 0.79 1225 2044 10.15 33.88 115 422 182.60 77.50 50 0.00 221.1 19920331 182500.00 183000.00 219.1 69.18 19.18 0 11.38 -39.60 1362 2233 10.12 35.32 116 410 182.60 77.50 51 0.00 224.2 19920331 182500.00 183000.00 222.2 69.17 19.17 0 11.44 -4.88 1143 2166 10.21 27.81 94 391 182.60 77.50 53 0.00 227.4 19920331 182500.00 183000.00 225.3 69.17 19.17 0 11.40 -93.30 1436 2016 10.21 33.50 140 438 182.60 77.50 55 0.00 230.5 19920331 182500.00 183000.00 228.3 69.16 19.17 0 11.41 -48.05 1197 1972 10.21 32.79 101 376 182.60 77.50 57 0.00 233.7 19920331 182500.00 183000.00 231.4 69.16 19.17 0 11.45 -17.09 1386 2177 10.19 37.18 112 383 182.60 77.50 59 0.00 236.8 19920331 182500.00 183000.00 234.5 69.15 19.17 0 11.46 -47.86 1276 2006 10.22 32.90 102 360 182.60 77.50 60 0.00 240.0 19920331 182500.00 183000.00 237.6 69.15 19.17 0 11.48 -18.03 1271 2074 10.27 33.95 105 386 182.60 77.50 62 0.00 243.1 19920331 182500.00 183000.00 240.6 69.14 19.17 0 11.48 -47.23 1247 2071 10.25 35.60 103 382 182.60 77.50 65 0.00 246.3 19920331 182500.00 183000.00 243.7 69.14 19.17 0 11.49 -31.82 1201 2031 10.28 32.64 106 393 182.60 77.50 67 0.00 249.4 19920331 182500.00 183000.00 246.8 69.13 19.17 0 11.56 -45.94 1145 2190 10.30 28.66 82 351 182.60 77.50 68 0.00 252.6 19920331 182500.00 183000.00 249.9 69.13 19.17 0 11.55 -42.11 1298 2147 10.27 32.14 88 329 182.60 77.50 69 0.00 255.7 19920331 182500.00 183000.00 253.0 69.12 19.17 0 11.55 19.04 1340 2305 10.29 33.80 103 395 182.60 77.50 71 0.00 258.9 19920331 182500.00 183000.00 256.0 69.12 19.17 0 11.59 -25.01 1072 2172 10.31 28.74 75 334 182.60 77.50 73 0.00 262.0 19920331 182500.00 183000.00 259.1 69.11 19.17 0 11.58 -87.42 1175 2020 10.32 29.12 89 339 182.60 77.50 74 0.00 265.2 19920331 182500.00 183000.00 262.2 69.11 19.17 0 11.53 -75.47 1385 2194 10.32 38.02 114 405 182.60 77.50 76 0.00 268.3 19920331 182500.00 183000.00 265.3 69.10 19.17 0 11.59 -20.19 1176 2194 10.35 32.67 89 372 182.60 77.50 78 0.00 271.5 19920331 182500.00 183000.00 268.4 69.10 19.16 0 11.62 21.14 1183 2331 10.35 30.09 83 359 182.60 77.50 79 0.00 274.6 19920331 182500.00 183000.00 271.4 69.09 19.16 0 11.57 -58.98 1377 2181 10.36 39.85 120 424 182.60 77.50 80 0.00 277.7 19920331 182500.00 183000.00 143.3 69.31 19.19 0 11.14 -16.77 604 589 8.78 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 182500.00 183000.00 165.3 69.27 19.19 0 11.06 -22.55 839 901 8.65 1.14 5 12 182.60 77.50 8 0.74 169.2 19920331 182500.00 183000.00 187.2 69.24 19.18 0 11.07 -21.84 1154 1322 8.71 1.54 8 20 182.60 77.50 25 0.35 191.7 19920331 182500.00 183000.00 209.2 69.20 19.18 0 11.24 -30.82 1273 1785 8.89 1.64 8 26 182.60 77.50 46 0.03 214.1 19920331 182500.00 183000.00 231.2 69.16 19.17 0 11.42 -30.69 1268 2042 8.97 1.48 6 22 182.60 77.50 59 0.00 236.6 19920331 182500.00 183000.00 253.2 69.12 19.17 0 11.53 -27.71 1266 2109 9.02 1.57 5 19 182.60 77.50 71 0.00 259.1 19920331 182500.00 183000.00 275.2 69.08 19.16 0 11.58 -21.34 1278 2107 9.07 1.74 5 20 182.60 77.50 82 0.00 281.6 19920331 182500.00 183000.00 297.2 69.05 19.16 0 11.59 -17.90 1273 2052 9.12 1.61 6 21 182.60 77.50 95 0.00 304.1 19920331 182500.00 183000.00 319.2 69.01 19.15 0 11.58 -15.19 1293 2075 9.14 1.75 6 22 182.60 77.50 100 0.00 326.6 19920331 182500.00 183000.00 341.2 68.98 19.15 0 11.56 -11.09 1306 2172 9.13 1.87 6 24 182.60 77.50 100 0.00 349.1 19920331 182500.00 183000.00 363.2 68.94 19.15 0 11.53 -2.78 1307 2263 9.13 2.26 6 26 182.60 77.50 100 0.00 371.5 19920331 182500.00 183000.00 385.2 68.90 19.14 0 11.49 -8.26 1352 2326 9.12 2.55 8 31 182.60 77.50 100 0.00 394.0 19920331 182500.00 183000.00 407.2 68.87 19.14 0 11.45 -15.18 1372 2384 9.13 2.71 8 34 182.60 77.50 100 0.00 416.5 19920331 182500.00 183000.00 429.2 68.84 19.13 0 11.40 1.29 1407 2417 9.11 3.04 9 38 182.60 77.50 100 0.00 439.0 19920331 182500.00 183000.00 451.3 68.80 19.13 0 11.34 19.74 1434 2437 9.15 3.45 12 47 182.60 77.50 100 0.00 461.5 19920331 182500.00 183000.00 473.3 68.77 19.13 0 11.30 8.25 1431 2470 9.18 4.34 13 55 182.60 77.50 100 0.00 484.0 19920331 182500.00 183000.00 495.3 68.74 19.12 0 11.26 6.11 1437 2568 9.17 5.19 14 63 182.60 77.50 100 0.00 506.4 19920331 182500.00 183000.00 517.3 68.70 19.12 0 11.21 4.27 1445 2550 9.19 6.38 19 77 182.60 77.50 100 0.00 528.9 19920331 182500.00 183000.00 539.4 68.67 19.11 0 11.18 13.20 1471 2591 9.20 6.90 20 83 182.60 77.50 100 0.00 551.4 19920331 182500.00 183000.00 561.4 68.64 19.11 0 11.12 17.65 1542 2606 9.28 9.00 29 117 182.60 77.50 100 0.00 573.9 19920331 182500.00 183000.00 583.4 68.61 19.11 0 11.09 23.85 1524 2680 9.28 9.71 31 128 182.60 77.50 100 0.00 596.4 19920331 183000.00 183500.00 92.9 69.41 19.20 0 10.76 -1.61 1761 1761 10.62 3.18 5619 5619 182.60 77.50 0 5.43 95.2 19920331 183000.00 183500.00 96.0 69.40 19.20 0 10.63 -0.92 208 208 9.47 5.00 84 84 182.60 77.50 0 4.32 98.3 19920331 183000.00 183500.00 99.1 69.40 19.20 0 10.71 -0.74 217 217 9.46 5.94 54 54 182.60 77.50 0 4.19 101.5 19920331 183000.00 183500.00 102.2 69.39 19.20 0 10.82 1.07 182 182 9.40 5.62 22 22 182.60 77.50 0 3.89 104.6 19920331 183000.00 183500.00 105.3 69.38 19.20 0 10.88 17.30 223 223 9.29 6.73 13 13 182.60 77.50 0 3.55 107.8 19920331 183000.00 183500.00 108.3 69.38 19.20 0 10.94 26.39 296 307 9.60 7.82 20 51 182.60 77.50 0 2.92 110.9 19920331 183000.00 183500.00 111.4 69.37 19.20 0 11.01 22.66 371 354 9.58 7.43 21 49 182.60 77.50 0 2.68 114.1 19920331 183000.00 183500.00 114.5 69.37 19.20 0 11.04 7.12 507 377 9.63 7.71 29 57 182.60 77.50 0 2.48 117.2 19920331 183000.00 183500.00 117.6 69.36 19.20 0 11.16 11.71 401 410 9.65 6.16 19 46 182.60 77.50 0 2.28 120.4 19920331 183000.00 183500.00 120.6 69.36 19.20 0 11.17 -1.99 422 398 9.66 6.55 19 44 182.60 77.50 0 2.10 123.5 19920331 183000.00 183500.00 123.7 69.35 19.20 0 11.20 -12.05 461 446 9.67 7.15 20 47 182.60 77.50 0 1.95 126.7 19920331 183000.00 183500.00 126.8 69.34 19.20 0 11.21 3.36 474 492 9.70 7.10 20 51 182.60 77.50 0 1.80 129.8 19920331 183000.00 183500.00 129.9 69.34 19.20 0 11.18 -12.46 541 492 9.71 8.53 27 60 182.60 77.50 0 1.68 132.9 19920331 183000.00 183500.00 132.9 69.33 19.19 0 11.18 -26.94 596 568 9.77 9.71 33 78 182.60 77.50 0 1.57 136.1 19920331 183000.00 183500.00 136.0 69.33 19.19 0 11.16 -34.80 624 619 9.77 11.22 37 88 182.60 77.50 1 1.46 139.2 19920331 183000.00 183500.00 139.1 69.32 19.19 0 11.16 4.50 656 708 9.81 12.60 41 107 182.60 77.50 1 1.37 142.4 19920331 183000.00 183500.00 142.2 69.32 19.19 0 11.15 -2.48 664 719 9.80 12.82 43 111 182.60 77.50 0 1.28 145.5 19920331 183000.00 183500.00 145.2 69.31 19.19 0 11.09 -29.96 802 783 9.81 15.87 62 147 182.60 77.50 1 1.19 148.7 19920331 183000.00 183500.00 148.3 69.31 19.19 0 11.12 -21.65 625 784 9.79 14.89 43 125 182.60 77.50 1 1.11 151.8 19920331 183000.00 183500.00 151.4 69.30 19.19 0 11.05 9.57 841 823 9.82 19.46 73 175 182.60 77.50 2 1.04 155.0 19920331 183000.00 183500.00 154.5 69.29 19.19 0 11.06 -27.28 756 835 9.80 17.88 57 153 182.60 77.50 3 0.97 158.1 19920331 183000.00 183500.00 157.5 69.29 19.19 0 11.01 -25.06 811 867 9.84 20.65 79 204 182.60 77.50 3 0.90 161.3 19920331 183000.00 183500.00 160.6 69.28 19.19 0 11.02 -2.44 1082 998 9.83 23.22 107 243 182.60 77.50 5 0.83 164.4 19920331 183000.00 183500.00 163.7 69.28 19.19 0 11.03 -29.04 870 1046 9.88 24.87 90 255 182.60 77.50 7 0.77 167.6 19920331 183000.00 183500.00 166.8 69.27 19.19 0 10.96 -16.43 902 1038 9.83 26.15 102 274 182.60 77.50 9 0.71 170.7 19920331 183000.00 183500.00 169.9 69.27 19.19 0 10.98 2.89 980 1064 9.86 29.02 111 287 182.60 77.50 11 0.65 173.9 19920331 183000.00 183500.00 172.9 69.26 19.19 0 10.96 -46.64 1187 1036 9.86 29.26 146 314 182.60 77.50 13 0.60 177.0 19920331 183000.00 183500.00 176.0 69.26 19.19 0 10.97 -22.47 1134 1129 9.88 33.34 148 349 182.60 77.50 16 0.54 180.2 19920331 183000.00 183500.00 179.1 69.25 19.18 0 11.00 -51.87 851 1099 9.89 27.78 99 294 182.60 77.50 18 0.49 183.3 19920331 183000.00 183500.00 182.2 69.24 19.18 0 10.97 14.54 999 1139 9.91 32.55 136 359 182.60 77.50 21 0.44 186.5 19920331 183000.00 183500.00 185.2 69.24 19.18 0 10.96 -34.17 1167 1164 9.90 41.74 160 379 182.60 77.50 23 0.39 189.6 19920331 183000.00 183500.00 188.3 69.23 19.18 0 11.06 -6.70 977 1469 9.98 32.28 127 421 182.60 77.50 26 0.34 192.8 19920331 183000.00 183500.00 191.4 69.23 19.18 0 11.06 -34.06 1108 1429 9.97 32.73 134 395 182.60 77.50 29 0.29 195.9 19920331 183000.00 183500.00 194.5 69.22 19.18 0 11.05 -45.29 1078 1315 9.95 37.63 133 369 182.60 77.50 33 0.24 199.1 19920331 183000.00 183500.00 197.6 69.22 19.18 0 11.09 30.18 1102 1481 9.95 35.87 134 394 182.60 77.50 36 0.20 202.2 19920331 183000.00 183500.00 200.6 69.21 19.18 0 11.14 15.01 1058 1639 10.02 34.38 128 428 182.60 77.50 40 0.15 205.3 19920331 183000.00 183500.00 203.7 69.21 19.18 0 11.14 -68.28 1088 1513 10.01 37.07 127 394 182.60 77.50 42 0.11 208.5 19920331 183000.00 183500.00 206.8 69.20 19.18 0 11.17 -62.25 1299 1808 10.07 41.78 160 492 182.60 77.50 44 0.06 211.6 19920331 183000.00 183500.00 209.9 69.20 19.18 0 11.19 -44.72 1343 1923 10.09 38.89 163 517 182.60 77.50 46 0.02 214.8 19920331 183000.00 183500.00 212.9 69.19 19.18 0 11.22 -41.31 1106 1719 10.05 33.65 110 379 182.60 77.50 48 0.00 217.9 19920331 183000.00 183500.00 216.0 69.19 19.18 0 11.32 -25.99 1058 1932 10.13 29.63 94 382 182.60 77.50 50 0.00 221.1 19920331 183000.00 183500.00 219.1 69.18 19.18 0 11.28 -11.17 1305 1837 10.11 35.72 134 416 182.60 77.50 51 0.00 224.2 19920331 183000.00 183500.00 222.2 69.17 19.17 0 11.36 31.35 1422 2185 10.15 37.57 132 449 182.60 77.50 53 0.00 227.4 19920331 183000.00 183500.00 225.3 69.17 19.17 0 11.32 -32.39 1280 1909 10.08 38.62 118 377 182.60 77.50 55 0.00 230.5 19920331 183000.00 183500.00 228.3 69.16 19.17 0 11.32 -67.05 1197 1796 10.12 35.81 118 384 182.60 77.50 57 0.00 233.7 19920331 183000.00 183500.00 231.4 69.16 19.17 0 11.38 -21.58 1393 1976 10.20 34.97 140 436 182.60 77.50 59 0.00 236.8 19920331 183000.00 183500.00 234.5 69.15 19.17 0 11.44 -32.57 1400 2214 10.22 36.94 128 441 182.60 77.50 60 0.00 240.0 19920331 183000.00 183500.00 237.6 69.15 19.17 0 11.45 -51.60 1188 1920 10.16 32.68 91 318 182.60 77.50 62 0.00 243.1 19920331 183000.00 183500.00 240.6 69.14 19.17 0 11.50 -18.81 1159 2170 10.25 28.28 91 372 182.60 77.50 65 0.00 246.3 19920331 183000.00 183500.00 243.7 69.14 19.17 0 11.53 -45.73 1238 2258 10.25 28.52 86 344 182.60 77.50 67 0.00 249.4 19920331 183000.00 183500.00 246.8 69.13 19.17 0 11.50 -47.32 1226 2176 10.30 32.99 107 422 182.60 77.50 68 0.00 252.6 19920331 183000.00 183500.00 249.9 69.13 19.17 0 11.48 -9.60 1444 2132 10.28 39.74 128 425 182.60 77.50 69 0.00 255.7 19920331 183000.00 183500.00 253.0 69.12 19.17 0 11.51 -58.69 1242 1992 10.26 35.15 97 346 182.60 77.50 71 0.00 258.9 19920331 183000.00 183500.00 256.0 69.12 19.17 0 11.56 -10.50 1124 2228 10.32 28.32 81 361 182.60 77.50 73 0.00 262.0 19920331 183000.00 183500.00 259.1 69.11 19.17 0 11.58 34.88 1167 2231 10.30 31.87 84 352 182.60 77.50 74 0.00 265.2 19920331 183000.00 183500.00 262.2 69.11 19.17 0 11.57 3.07 1170 2152 10.29 30.50 80 332 182.60 77.50 76 0.00 268.3 19920331 183000.00 183500.00 265.3 69.10 19.17 0 11.60 -14.07 1288 2264 10.30 31.99 91 352 182.60 77.50 78 0.00 271.5 19920331 183000.00 183500.00 268.4 69.10 19.16 0 11.56 39.82 1213 1925 10.32 33.04 99 346 182.60 77.50 79 0.00 274.6 19920331 183000.00 183500.00 271.4 69.09 19.16 0 11.57 -24.43 1115 1992 10.36 30.56 92 370 182.60 77.50 80 0.00 277.7 19920331 183000.00 183500.00 143.3 69.31 19.19 0 11.09 -14.57 635 602 8.72 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 183000.00 183500.00 165.3 69.27 19.19 0 11.02 -23.82 849 912 8.69 1.08 6 15 182.60 77.50 8 0.74 169.2 19920331 183000.00 183500.00 187.2 69.24 19.18 0 11.03 -26.34 1138 1299 8.68 1.49 8 21 182.60 77.50 25 0.35 191.7 19920331 183000.00 183500.00 209.2 69.20 19.18 0 11.19 -22.74 1276 1745 8.78 1.76 7 23 182.60 77.50 46 0.03 214.1 19920331 183000.00 183500.00 231.2 69.16 19.17 0 11.38 -23.30 1268 2009 8.90 1.69 6 21 182.60 77.50 59 0.00 236.6 19920331 183000.00 183500.00 253.2 69.12 19.17 0 11.49 -21.43 1268 2056 9.00 1.62 5 20 182.60 77.50 71 0.00 259.1 19920331 183000.00 183500.00 275.2 69.08 19.16 0 11.56 -15.28 1261 2046 9.09 1.72 6 21 182.60 77.50 82 0.00 281.6 19920331 183000.00 183500.00 297.2 69.05 19.16 0 11.58 -13.95 1250 1986 9.10 1.96 6 20 182.60 77.50 95 0.00 304.1 19920331 183000.00 183500.00 319.2 69.01 19.15 0 11.57 -8.14 1279 2013 9.09 1.74 6 21 182.60 77.50 100 0.00 326.6 19920331 183000.00 183500.00 341.2 68.98 19.15 0 11.54 -6.12 1300 2086 9.10 1.97 6 23 182.60 77.50 100 0.00 349.1 19920331 183000.00 183500.00 363.2 68.94 19.15 0 11.51 -2.03 1305 2161 9.15 2.30 7 27 182.60 77.50 100 0.00 371.5 19920331 183000.00 183500.00 385.2 68.90 19.14 0 11.48 -3.61 1307 2256 9.14 2.43 7 30 182.60 77.50 100 0.00 394.0 19920331 183000.00 183500.00 407.2 68.87 19.14 0 11.43 -6.44 1343 2289 9.12 2.93 8 33 182.60 77.50 100 0.00 416.5 19920331 183000.00 183500.00 429.2 68.84 19.13 0 11.37 0.26 1385 2334 9.11 3.16 10 40 182.60 77.50 100 0.00 439.0 19920331 183000.00 183500.00 451.3 68.80 19.13 0 11.33 -1.96 1380 2390 9.14 3.67 11 45 182.60 77.50 100 0.00 461.5 19920331 183000.00 183500.00 473.3 68.77 19.13 0 11.28 8.16 1417 2434 9.11 4.62 13 51 182.60 77.50 100 0.00 484.0 19920331 183000.00 183500.00 495.3 68.74 19.12 0 11.23 6.04 1435 2449 9.17 5.39 16 65 182.60 77.50 100 0.00 506.4 19920331 183000.00 183500.00 517.3 68.70 19.12 0 11.18 21.00 1511 2455 9.22 7.00 21 81 182.60 77.50 100 0.00 528.9 19920331 183000.00 183500.00 539.4 68.67 19.11 0 11.13 7.35 1499 2516 9.25 8.24 25 100 182.60 77.50 100 0.00 551.4 19920331 183000.00 183500.00 561.4 68.64 19.11 0 11.10 20.71 1444 2506 9.24 8.92 26 106 182.60 77.50 100 0.00 573.9 19920331 183000.00 183500.00 583.4 68.61 19.11 0 11.06 8.23 1543 2651 9.29 10.77 37 147 182.60 77.50 100 0.00 596.4 19920331 183500.00 184000.00 92.9 69.41 19.20 0 10.94 -0.97 7299 7299 10.44 3.82 6193 6193 182.60 77.50 0 6.02 95.2 19920331 183500.00 184000.00 96.0 69.40 19.20 0 10.87 -1.73 2099 2099 10.54 4.22 4437 4437 182.60 77.50 0 5.38 98.3 19920331 183500.00 184000.00 99.1 69.40 19.20 0 10.89 4.04 223 223 9.47 4.10 41 41 182.60 77.50 0 4.23 101.5 19920331 183500.00 184000.00 102.2 69.39 19.20 0 11.01 -4.30 156 156 9.42 3.91 12 12 182.60 77.50 0 3.80 104.6 19920331 183500.00 184000.00 105.3 69.38 19.20 0 11.08 27.22 206 206 9.37 4.37 9 9 182.60 77.50 0 3.52 107.8 19920331 183500.00 184000.00 108.3 69.38 19.20 0 11.10 32.40 289 283 9.67 5.37 16 39 182.60 77.50 0 2.92 110.9 19920331 183500.00 184000.00 111.4 69.37 19.20 0 11.07 33.20 427 314 9.60 7.17 23 42 182.60 77.50 0 2.68 114.1 19920331 183500.00 184000.00 114.5 69.37 19.20 0 11.15 12.79 477 395 9.64 6.91 22 45 182.60 77.50 0 2.48 117.2 19920331 183500.00 184000.00 117.6 69.36 19.20 0 11.19 -9.18 428 395 9.69 6.26 20 45 182.60 77.50 0 2.28 120.4 19920331 183500.00 184000.00 120.6 69.36 19.20 0 11.20 1.28 473 412 9.70 7.27 23 49 182.60 77.50 0 2.10 123.5 19920331 183500.00 184000.00 123.7 69.35 19.20 0 11.23 -21.36 495 454 9.77 8.23 25 56 182.60 77.50 0 1.95 126.7 19920331 183500.00 184000.00 126.8 69.34 19.20 0 11.26 5.96 455 514 9.81 7.69 23 62 182.60 77.50 0 1.80 129.8 19920331 183500.00 184000.00 129.9 69.34 19.20 0 11.20 -6.26 573 533 9.78 9.42 32 72 182.60 77.50 0 1.68 132.9 19920331 183500.00 184000.00 132.9 69.33 19.19 0 11.21 6.97 582 593 9.79 10.45 31 79 182.60 77.50 0 1.57 136.1 19920331 183500.00 184000.00 136.0 69.33 19.19 0 11.17 -9.80 654 640 9.82 12.34 42 101 182.60 77.50 1 1.46 139.2 19920331 183500.00 184000.00 139.1 69.32 19.19 0 11.17 -13.22 662 699 9.82 13.33 40 104 182.60 77.50 1 1.37 142.4 19920331 183500.00 184000.00 142.2 69.32 19.19 0 11.18 -12.11 647 792 9.82 13.50 38 112 182.60 77.50 0 1.28 145.5 19920331 183500.00 184000.00 145.2 69.31 19.19 0 11.12 6.23 784 815 9.83 17.23 58 145 182.60 77.50 1 1.19 148.7 19920331 183500.00 184000.00 148.3 69.31 19.19 0 11.12 -9.11 837 881 9.83 17.25 61 156 182.60 77.50 1 1.11 151.8 19920331 183500.00 184000.00 151.4 69.30 19.19 0 11.12 -7.65 803 911 9.81 17.39 58 155 182.60 77.50 2 1.04 155.0 19920331 183500.00 184000.00 154.5 69.29 19.19 0 11.13 -20.58 814 1011 9.87 17.62 62 182 182.60 77.50 3 0.97 158.1 19920331 183500.00 184000.00 157.5 69.29 19.19 0 11.11 -24.67 829 1064 9.88 18.88 70 211 182.60 77.50 3 0.90 161.3 19920331 183500.00 184000.00 160.6 69.28 19.19 0 11.08 -49.19 838 979 9.82 20.76 69 188 182.60 77.50 5 0.83 164.4 19920331 183500.00 184000.00 163.7 69.28 19.19 0 11.02 -57.71 1103 927 9.85 25.37 115 241 182.60 77.50 7 0.77 167.6 19920331 183500.00 184000.00 166.8 69.27 19.19 0 11.00 -28.49 1000 974 9.86 26.42 106 251 182.60 77.50 9 0.71 170.7 19920331 183500.00 184000.00 169.9 69.27 19.19 0 11.00 -49.66 848 941 9.86 22.91 92 239 182.60 77.50 11 0.65 173.9 19920331 183500.00 184000.00 172.9 69.26 19.19 0 11.05 -7.50 770 1147 9.90 22.72 78 263 182.60 77.50 13 0.60 177.0 19920331 183500.00 184000.00 176.0 69.26 19.19 0 11.01 -34.37 899 1152 9.92 26.21 105 313 182.60 77.50 16 0.54 180.2 19920331 183500.00 184000.00 179.1 69.25 19.18 0 10.99 31.96 1047 1181 9.93 32.50 132 355 182.60 77.50 18 0.49 183.3 19920331 183500.00 184000.00 182.2 69.24 19.18 0 11.00 40.51 1133 1359 9.93 37.71 155 422 182.60 77.50 21 0.44 186.5 19920331 183500.00 184000.00 185.2 69.24 19.18 0 11.02 -48.40 933 1327 9.96 30.67 125 401 182.60 77.50 23 0.39 189.6 19920331 183500.00 184000.00 188.3 69.23 19.18 0 11.03 2.37 1090 1496 9.85 37.46 117 350 182.60 77.50 26 0.34 192.8 19920331 183500.00 184000.00 191.4 69.23 19.18 0 11.02 11.87 1154 1426 9.96 39.86 161 450 182.60 77.50 29 0.29 195.9 19920331 183500.00 184000.00 194.5 69.22 19.18 0 11.04 -23.79 1100 1407 9.93 33.83 142 401 182.60 77.50 33 0.24 199.1 19920331 183500.00 184000.00 197.6 69.22 19.18 0 11.04 21.54 1485 1416 10.02 43.50 236 532 182.60 77.50 36 0.20 202.2 19920331 183500.00 184000.00 200.6 69.21 19.18 0 11.17 -3.53 991 1886 10.04 33.64 106 442 182.60 77.50 40 0.15 205.3 19920331 183500.00 184000.00 203.7 69.21 19.18 0 11.15 -44.94 1182 1744 10.06 41.00 149 491 182.60 77.50 42 0.11 208.5 19920331 183500.00 184000.00 206.8 69.20 19.18 0 11.15 -5.13 1397 1691 10.02 40.46 168 456 182.60 77.50 44 0.06 211.6 19920331 183500.00 184000.00 209.9 69.20 19.18 0 11.21 17.58 1259 1895 10.06 36.90 144 472 182.60 77.50 46 0.02 214.8 19920331 183500.00 184000.00 212.9 69.19 19.18 0 11.13 21.52 1310 1484 10.05 44.88 182 461 182.60 77.50 48 0.00 217.9 19920331 183500.00 184000.00 216.0 69.19 19.18 0 11.25 73.27 1344 1799 10.09 41.06 148 440 182.60 77.50 50 0.00 221.1 19920331 183500.00 184000.00 219.1 69.18 19.18 0 11.28 26.86 1378 1894 10.10 41.82 144 437 182.60 77.50 51 0.00 224.2 19920331 183500.00 184000.00 222.2 69.17 19.17 0 11.28 9.54 1393 1835 10.17 40.03 162 481 182.60 77.50 53 0.00 227.4 19920331 183500.00 184000.00 225.3 69.17 19.17 0 11.32 -4.78 1457 1896 10.16 43.58 157 455 182.60 77.50 55 0.00 230.5 19920331 183500.00 184000.00 228.3 69.16 19.17 0 11.35 4.51 1376 1949 10.18 38.38 137 436 182.60 77.50 57 0.00 233.7 19920331 183500.00 184000.00 231.4 69.16 19.17 0 11.33 8.97 1515 1776 10.15 42.89 161 426 182.60 77.50 59 0.00 236.8 19920331 183500.00 184000.00 234.5 69.15 19.17 0 11.43 -74.04 1276 1915 10.20 32.65 112 372 182.60 77.50 60 0.00 240.0 19920331 183500.00 184000.00 237.6 69.15 19.17 0 11.44 -45.88 1387 2155 10.22 38.33 127 430 182.60 77.50 62 0.00 243.1 19920331 183500.00 184000.00 240.6 69.14 19.17 0 11.47 56.26 1201 2041 10.24 31.71 102 377 182.60 77.50 65 0.00 246.3 19920331 183500.00 184000.00 243.7 69.14 19.17 0 11.54 -6.18 1165 2215 10.25 29.21 77 331 182.60 77.50 67 0.00 249.4 19920331 183500.00 184000.00 246.8 69.13 19.17 0 11.47 -28.71 1296 1887 10.26 34.48 118 381 182.60 77.50 68 0.00 252.6 19920331 183500.00 184000.00 249.9 69.13 19.17 0 11.52 28.00 1536 2270 10.27 38.25 131 425 182.60 77.50 69 0.00 255.7 19920331 183500.00 184000.00 253.0 69.12 19.17 0 11.51 8.73 1288 1954 10.27 31.91 107 362 182.60 77.50 71 0.00 258.9 19920331 183500.00 184000.00 256.0 69.12 19.17 0 11.54 -98.41 1536 2188 10.30 37.90 127 406 182.60 77.50 73 0.00 262.0 19920331 183500.00 184000.00 259.1 69.11 19.17 0 11.53 -20.01 1281 2039 10.33 35.06 109 391 182.60 77.50 74 0.00 265.2 19920331 183500.00 184000.00 262.2 69.11 19.17 0 11.55 -40.98 1383 1989 10.32 33.07 112 367 182.60 77.50 76 0.00 268.3 19920331 183500.00 184000.00 265.3 69.10 19.17 0 11.57 -54.88 1254 2068 10.31 31.86 95 349 182.60 77.50 78 0.00 271.5 19920331 183500.00 184000.00 268.4 69.10 19.16 0 11.55 -5.03 1254 1978 10.31 33.98 101 356 182.60 77.50 79 0.00 274.6 19920331 183500.00 184000.00 271.4 69.09 19.16 0 11.57 -33.49 1500 2197 10.33 38.93 123 402 182.60 77.50 80 0.00 277.7 19920331 183500.00 184000.00 143.3 69.31 19.19 0 11.13 -4.32 623 610 8.77 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 183500.00 184000.00 165.3 69.27 19.19 0 11.06 -12.22 827 928 8.68 1.15 5 13 182.60 77.50 8 0.74 169.2 19920331 183500.00 184000.00 187.2 69.24 19.18 0 11.04 -18.25 1101 1280 8.66 1.34 7 19 182.60 77.50 25 0.35 191.7 19920331 183500.00 184000.00 209.2 69.20 19.18 0 11.18 -26.02 1267 1694 8.82 1.67 8 24 182.60 77.50 46 0.03 214.1 19920331 183500.00 184000.00 231.2 69.16 19.17 0 11.37 -22.59 1262 1957 8.99 1.61 7 25 182.60 77.50 59 0.00 236.6 19920331 183500.00 184000.00 253.2 69.12 19.17 0 11.50 -11.54 1257 1998 9.07 1.64 6 22 182.60 77.50 71 0.00 259.1 19920331 183500.00 184000.00 275.2 69.08 19.16 0 11.56 -6.82 1242 1972 9.16 1.69 6 23 182.60 77.50 82 0.00 281.6 19920331 183500.00 184000.00 297.2 69.05 19.16 0 11.57 -6.33 1239 1908 9.19 1.75 6 22 182.60 77.50 95 0.00 304.1 19920331 183500.00 184000.00 319.2 69.01 19.15 0 11.56 -5.24 1255 1905 9.20 1.65 7 24 182.60 77.50 100 0.00 326.6 19920331 183500.00 184000.00 341.2 68.98 19.15 0 11.54 1.00 1289 1986 9.16 1.97 7 25 182.60 77.50 100 0.00 349.1 19920331 183500.00 184000.00 363.2 68.94 19.15 0 11.51 -8.11 1303 2036 9.17 2.04 7 27 182.60 77.50 100 0.00 371.5 19920331 183500.00 184000.00 385.2 68.90 19.14 0 11.47 -4.86 1329 2103 9.18 2.11 8 32 182.60 77.50 100 0.00 394.0 19920331 183500.00 184000.00 407.2 68.87 19.14 0 11.43 -3.78 1344 2160 9.14 2.74 9 34 182.60 77.50 100 0.00 416.5 19920331 183500.00 184000.00 429.2 68.84 19.13 0 11.38 -2.81 1354 2203 9.15 3.28 10 39 182.60 77.50 100 0.00 439.0 19920331 183500.00 184000.00 451.3 68.80 19.13 0 11.34 -4.33 1376 2247 9.13 3.71 11 43 182.60 77.50 100 0.00 461.5 19920331 183500.00 184000.00 473.3 68.77 19.13 0 11.29 2.35 1383 2288 9.12 4.35 13 50 182.60 77.50 100 0.00 484.0 19920331 183500.00 184000.00 495.3 68.74 19.12 0 11.24 7.85 1408 2282 9.17 4.91 16 60 182.60 77.50 100 0.00 506.4 19920331 183500.00 184000.00 517.3 68.70 19.12 0 11.20 -7.82 1440 2348 9.19 6.19 19 73 182.60 77.50 100 0.00 528.9 19920331 183500.00 184000.00 539.4 68.67 19.11 0 11.14 15.62 1483 2357 9.23 8.30 24 92 182.60 77.50 100 0.00 551.4 19920331 183500.00 184000.00 561.4 68.64 19.11 0 11.09 3.48 1555 2363 9.24 9.23 29 105 182.60 77.50 100 0.00 573.9 19920331 183500.00 184000.00 583.4 68.61 19.11 0 11.04 4.93 1597 2318 9.28 10.86 39 134 182.60 77.50 100 0.00 596.4 19920331 184000.00 184500.00 92.9 69.41 19.20 0 10.76 -11.19 10010 10010 10.16 7.16 5277 5277 182.60 77.50 0 6.15 95.2 19920331 184000.00 184500.00 96.0 69.40 19.20 0 10.62 22.02 2692 2692 10.42 8.33 4857 4857 182.60 77.50 0 5.41 98.3 19920331 184000.00 184500.00 99.1 69.40 19.20 0 10.64 16.54 361 361 9.37 6.63 103 103 182.60 77.50 0 4.42 101.5 19920331 184000.00 184500.00 102.2 69.39 19.20 0 10.83 -2.39 159 159 9.26 4.67 15 15 182.60 77.50 0 3.80 104.6 19920331 184000.00 184500.00 105.3 69.38 19.20 0 10.90 10.28 214 214 9.25 5.75 10 10 182.60 77.50 0 3.37 107.8 19920331 184000.00 184500.00 108.3 69.38 19.20 0 10.96 35.30 285 311 9.57 6.56 17 45 182.60 77.50 0 2.92 110.9 19920331 184000.00 184500.00 111.4 69.37 19.20 0 11.01 18.56 408 385 9.57 7.37 23 51 182.60 77.50 0 2.68 114.1 19920331 184000.00 184500.00 114.5 69.37 19.20 0 11.07 10.22 445 395 9.60 7.68 22 49 182.60 77.50 0 2.48 117.2 19920331 184000.00 184500.00 117.6 69.36 19.20 0 11.14 15.77 398 416 9.64 6.88 18 46 182.60 77.50 0 2.28 120.4 19920331 184000.00 184500.00 120.6 69.36 19.20 0 11.15 1.96 479 418 9.65 7.72 23 50 182.60 77.50 0 2.10 123.5 19920331 184000.00 184500.00 123.7 69.35 19.20 0 11.20 7.44 414 437 9.65 7.18 18 45 182.60 77.50 0 1.95 126.7 19920331 184000.00 184500.00 126.8 69.34 19.20 0 11.19 0.78 496 466 9.66 7.99 22 50 182.60 77.50 0 1.80 129.8 19920331 184000.00 184500.00 129.9 69.34 19.20 0 11.20 5.33 511 554 9.76 8.99 27 69 182.60 77.50 0 1.68 132.9 19920331 184000.00 184500.00 132.9 69.33 19.19 0 11.19 -7.22 570 576 9.76 9.96 30 75 182.60 77.50 0 1.57 136.1 19920331 184000.00 184500.00 136.0 69.33 19.19 0 11.14 2.10 662 570 9.78 11.91 43 93 182.60 77.50 1 1.46 139.2 19920331 184000.00 184500.00 139.1 69.32 19.19 0 11.13 -1.45 707 642 9.75 12.93 45 99 182.60 77.50 1 1.37 142.4 19920331 184000.00 184500.00 142.2 69.32 19.19 0 11.19 -6.94 644 770 9.82 12.97 37 107 182.60 77.50 0 1.28 145.5 19920331 184000.00 184500.00 145.2 69.31 19.19 0 11.13 -23.57 810 749 9.79 15.01 53 123 182.60 77.50 1 1.19 148.7 19920331 184000.00 184500.00 148.3 69.31 19.19 0 11.10 -4.76 907 838 9.80 17.61 66 150 182.60 77.50 1 1.11 151.8 19920331 184000.00 184500.00 151.4 69.30 19.19 0 11.10 -36.44 752 781 9.81 17.35 57 142 182.60 77.50 2 1.04 155.0 19920331 184000.00 184500.00 154.5 69.29 19.19 0 11.13 -28.49 759 924 9.82 15.69 54 155 182.60 77.50 3 0.97 158.1 19920331 184000.00 184500.00 157.5 69.29 19.19 0 11.13 -11.47 774 1019 9.84 18.09 58 175 182.60 77.50 3 0.90 161.3 19920331 184000.00 184500.00 160.6 69.28 19.19 0 11.13 -14.27 845 1115 9.86 19.49 62 192 182.60 77.50 5 0.83 164.4 19920331 184000.00 184500.00 163.7 69.28 19.19 0 11.08 -14.98 860 1026 9.80 21.64 70 191 182.60 77.50 7 0.77 167.6 19920331 184000.00 184500.00 166.8 69.27 19.19 0 11.06 -46.79 961 1115 9.87 24.92 95 255 182.60 77.50 9 0.71 170.7 19920331 184000.00 184500.00 169.9 69.27 19.19 0 11.07 48.75 998 1194 9.87 26.55 100 273 182.60 77.50 11 0.65 173.9 19920331 184000.00 184500.00 172.9 69.26 19.19 0 11.02 -9.60 894 1081 9.85 28.70 91 256 182.60 77.50 13 0.60 177.0 19920331 184000.00 184500.00 176.0 69.26 19.19 0 11.04 -19.60 884 1194 9.84 26.82 86 261 182.60 77.50 16 0.54 180.2 19920331 184000.00 184500.00 179.1 69.25 19.18 0 11.02 2.31 1084 1394 9.90 36.88 131 380 182.60 77.50 18 0.49 183.3 19920331 184000.00 184500.00 182.2 69.24 19.18 0 11.06 75.41 917 1332 9.94 27.63 100 331 182.60 77.50 21 0.44 186.5 19920331 184000.00 184500.00 185.2 69.24 19.18 0 11.07 -32.90 990 1455 9.91 29.94 104 341 182.60 77.50 23 0.39 189.6 19920331 184000.00 184500.00 188.3 69.23 19.18 0 11.01 -21.12 1208 1444 9.92 41.67 164 443 182.60 77.50 26 0.34 192.8 19920331 184000.00 184500.00 191.4 69.23 19.18 0 11.03 -49.57 1219 1485 9.97 43.20 160 451 182.60 77.50 29 0.29 195.9 19920331 184000.00 184500.00 194.5 69.22 19.18 0 11.10 -22.47 808 1516 9.98 30.28 89 367 182.60 77.50 33 0.24 199.1 19920331 184000.00 184500.00 197.6 69.22 19.18 0 11.09 -97.07 1023 1571 9.99 33.44 120 412 182.60 77.50 36 0.20 202.2 19920331 184000.00 184500.00 200.6 69.21 19.18 0 11.11 -67.72 1296 1798 10.00 40.29 150 471 182.60 77.50 40 0.15 205.3 19920331 184000.00 184500.00 203.7 69.21 19.18 0 11.12 -37.58 957 1609 10.05 34.39 118 439 182.60 77.50 42 0.11 208.5 19920331 184000.00 184500.00 206.8 69.20 19.18 0 11.19 -87.23 1073 1839 10.06 32.82 121 450 182.60 77.50 44 0.06 211.6 19920331 184000.00 184500.00 209.9 69.20 19.18 0 11.19 -64.07 950 1758 10.06 33.59 110 434 182.60 77.50 46 0.02 214.8 19920331 184000.00 184500.00 212.9 69.19 19.18 0 11.17 -29.63 1183 1677 10.10 42.45 150 477 182.60 77.50 48 0.00 217.9 19920331 184000.00 184500.00 216.0 69.19 19.18 0 11.20 -29.68 1293 1991 10.08 43.68 157 528 182.60 77.50 50 0.00 221.1 19920331 184000.00 184500.00 219.1 69.18 19.18 0 11.24 -59.78 1152 1820 10.11 38.98 127 443 182.60 77.50 51 0.00 224.2 19920331 184000.00 184500.00 222.2 69.17 19.17 0 11.25 -34.96 1477 2122 10.18 49.30 191 613 182.60 77.50 53 0.00 227.4 19920331 184000.00 184500.00 225.3 69.17 19.17 0 11.27 -45.54 1542 1902 10.15 43.06 192 532 182.60 77.50 55 0.00 230.5 19920331 184000.00 184500.00 228.3 69.16 19.17 0 11.37 -29.12 1308 2282 10.16 35.81 122 459 182.60 77.50 57 0.00 233.7 19920331 184000.00 184500.00 231.4 69.16 19.17 0 11.39 -30.87 1218 2255 10.20 34.40 111 446 182.60 77.50 59 0.00 236.8 19920331 184000.00 184500.00 234.5 69.15 19.17 0 11.34 4.47 1510 1979 10.15 45.67 151 443 182.60 77.50 60 0.00 240.0 19920331 184000.00 184500.00 237.6 69.15 19.17 0 11.38 -38.50 1485 2028 10.18 40.26 143 433 182.60 77.50 62 0.00 243.1 19920331 184000.00 184500.00 240.6 69.14 19.17 0 11.47 28.83 1321 2336 10.25 36.75 115 445 182.60 77.50 65 0.00 246.3 19920331 184000.00 184500.00 243.7 69.14 19.17 0 11.44 13.74 1582 2077 10.20 41.70 131 385 182.60 77.50 67 0.00 249.4 19920331 184000.00 184500.00 246.8 69.13 19.17 0 11.49 -46.75 1228 2301 10.29 33.93 106 435 182.60 77.50 68 0.00 252.6 19920331 184000.00 184500.00 249.9 69.13 19.17 0 11.44 -3.33 1523 1994 10.25 37.90 154 446 182.60 77.50 69 0.00 255.7 19920331 184000.00 184500.00 253.0 69.12 19.17 0 11.55 -65.92 1130 2354 10.31 29.84 90 408 182.60 77.50 71 0.00 258.9 19920331 184000.00 184500.00 256.0 69.12 19.17 0 11.55 18.08 1176 2204 10.28 31.10 87 350 182.60 77.50 73 0.00 262.0 19920331 184000.00 184500.00 259.1 69.11 19.17 0 11.53 24.45 1263 2180 10.29 31.56 103 387 182.60 77.50 74 0.00 265.2 19920331 184000.00 184500.00 262.2 69.11 19.17 0 11.50 14.63 1318 2050 10.31 38.74 120 412 182.60 77.50 76 0.00 268.3 19920331 184000.00 184500.00 265.3 69.10 19.17 0 11.50 -71.43 1289 2048 10.32 38.43 118 415 182.60 77.50 78 0.00 271.5 19920331 184000.00 184500.00 268.4 69.10 19.16 0 11.50 72.08 1506 2115 10.34 43.18 163 499 182.60 77.50 79 0.00 274.6 19920331 184000.00 184500.00 271.4 69.09 19.16 0 11.59 -93.65 1174 2268 10.35 31.69 85 366 182.60 77.50 80 0.00 277.7 19920331 184000.00 184500.00 143.3 69.31 19.19 0 11.11 -3.97 616 608 8.61 1.00 3 7 182.60 77.50 0 1.25 146.7 19920331 184000.00 184500.00 165.3 69.27 19.19 0 11.07 -12.34 815 927 8.62 1.00 4 11 182.60 77.50 8 0.74 169.2 19920331 184000.00 184500.00 187.2 69.24 19.18 0 11.03 -18.99 1100 1279 8.64 1.64 7 19 182.60 77.50 25 0.35 191.7 19920331 184000.00 184500.00 209.2 69.20 19.18 0 11.16 -22.17 1225 1725 8.76 1.72 7 23 182.60 77.50 46 0.03 214.1 19920331 184000.00 184500.00 231.2 69.16 19.17 0 11.34 -16.25 1261 2001 8.89 1.61 6 23 182.60 77.50 59 0.00 236.6 19920331 184000.00 184500.00 253.2 69.12 19.17 0 11.46 -15.86 1264 2068 8.97 1.74 6 21 182.60 77.50 71 0.00 259.1 19920331 184000.00 184500.00 275.2 69.08 19.16 0 11.53 -13.77 1259 2047 9.03 1.62 5 20 182.60 77.50 82 0.00 281.6 19920331 184000.00 184500.00 297.2 69.05 19.16 0 11.54 -6.76 1253 1992 9.04 1.92 5 18 182.60 77.50 95 0.00 304.1 19920331 184000.00 184500.00 319.2 69.01 19.15 0 11.53 -4.15 1278 2000 9.05 2.10 5 19 182.60 77.50 100 0.00 326.6 19920331 184000.00 184500.00 341.2 68.98 19.15 0 11.52 -5.47 1302 2114 9.08 2.36 6 22 182.60 77.50 100 0.00 349.1 19920331 184000.00 184500.00 363.2 68.94 19.15 0 11.49 -8.03 1322 2149 9.06 2.13 6 24 182.60 77.50 100 0.00 371.5 19920331 184000.00 184500.00 385.2 68.90 19.14 0 11.45 -1.76 1346 2260 9.07 2.46 7 27 182.60 77.50 100 0.00 394.0 19920331 184000.00 184500.00 407.2 68.87 19.14 0 11.41 -1.37 1378 2300 9.10 3.01 8 34 182.60 77.50 100 0.00 416.5 19920331 184000.00 184500.00 429.2 68.84 19.13 0 11.36 6.29 1406 2355 9.10 3.71 10 39 182.60 77.50 100 0.00 439.0 19920331 184000.00 184500.00 451.3 68.80 19.13 0 11.31 9.79 1451 2381 9.16 3.99 13 52 182.60 77.50 100 0.00 461.5 19920331 184000.00 184500.00 473.3 68.77 19.13 0 11.26 15.54 1454 2445 9.15 5.13 15 60 182.60 77.50 100 0.00 484.0 19920331 184000.00 184500.00 495.3 68.74 19.12 0 11.21 19.65 1512 2538 9.21 6.18 19 78 182.60 77.50 100 0.00 506.4 19920331 184000.00 184500.00 517.3 68.70 19.12 0 11.18 17.01 1474 2656 9.23 7.08 22 93 182.60 77.50 100 0.00 528.9 19920331 184000.00 184500.00 539.4 68.67 19.11 0 11.14 -7.45 1507 2618 9.23 8.19 24 101 182.60 77.50 100 0.00 551.4 19920331 184000.00 184500.00 561.4 68.64 19.11 0 11.10 6.17 1487 2708 9.27 9.59 29 125 182.60 77.50 100 0.00 573.9 19920331 184000.00 184500.00 583.4 68.61 19.11 0 11.04 16.04 1528 2717 9.31 12.56 39 162 182.60 77.50 100 0.00 596.4 19920331 184500.00 185000.00 92.9 69.41 19.20 0 10.26 -7.98 235 235 9.66 7.46 373 373 182.60 77.50 0 4.63 95.2 19920331 184500.00 185000.00 96.0 69.40 19.20 0 10.48 10.75 238 238 9.46 6.44 127 127 182.60 77.50 0 4.42 98.3 19920331 184500.00 185000.00 99.1 69.40 19.20 0 10.77 5.64 169 169 9.43 4.56 27 27 182.60 77.50 0 3.99 101.5 19920331 184500.00 185000.00 102.2 69.39 19.20 0 10.94 9.26 134 134 9.53 3.51 11 11 182.60 77.50 0 3.62 104.6 19920331 184500.00 185000.00 105.3 69.38 19.20 0 10.95 37.22 190 190 9.56 5.11 11 11 182.60 77.50 0 3.31 107.8 19920331 184500.00 185000.00 108.3 69.38 19.20 0 10.99 22.72 263 290 9.64 5.78 18 46 182.60 77.50 0 2.92 110.9 19920331 184500.00 185000.00 111.4 69.37 19.20 0 11.03 13.43 366 355 9.63 7.01 22 51 182.60 77.50 0 2.68 114.1 19920331 184500.00 185000.00 114.5 69.37 19.20 0 11.08 4.27 414 381 9.64 7.59 23 50 182.60 77.50 0 2.48 117.2 19920331 184500.00 185000.00 117.6 69.36 19.20 0 11.13 -6.91 393 382 9.71 6.79 22 52 182.60 77.50 0 2.28 120.4 19920331 184500.00 185000.00 120.6 69.36 19.20 0 11.17 -10.04 421 391 9.71 7.03 21 49 182.60 77.50 0 2.10 123.5 19920331 184500.00 185000.00 123.7 69.35 19.20 0 11.22 -15.90 410 420 9.69 6.42 18 43 182.60 77.50 0 1.95 126.7 19920331 184500.00 185000.00 126.8 69.34 19.20 0 11.22 -13.56 469 486 9.74 7.18 22 56 182.60 77.50 0 1.80 129.8 19920331 184500.00 185000.00 129.9 69.34 19.20 0 11.24 -20.21 472 567 9.77 8.04 22 63 182.60 77.50 0 1.68 132.9 19920331 184500.00 185000.00 132.9 69.33 19.19 0 11.20 -6.37 536 562 9.78 9.22 29 73 182.60 77.50 0 1.57 136.1 19920331 184500.00 185000.00 136.0 69.33 19.19 0 11.20 -16.14 593 629 9.80 10.54 32 83 182.60 77.50 1 1.46 139.2 19920331 184500.00 185000.00 139.1 69.32 19.19 0 11.18 1.92 588 667 9.81 11.36 36 97 182.60 77.50 1 1.37 142.4 19920331 184500.00 185000.00 142.2 69.32 19.19 0 11.18 -20.07 675 758 9.80 12.36 42 112 182.60 77.50 0 1.28 145.5 19920331 184500.00 185000.00 145.2 69.31 19.19 0 11.14 -44.56 785 794 9.82 15.15 57 138 182.60 77.50 1 1.19 148.7 19920331 184500.00 185000.00 148.3 69.31 19.19 0 11.10 -11.35 899 796 9.79 15.15 71 151 182.60 77.50 1 1.11 151.8 19920331 184500.00 185000.00 151.4 69.30 19.19 0 11.13 -29.50 813 897 9.81 16.74 56 146 182.60 77.50 2 1.04 155.0 19920331 184500.00 185000.00 154.5 69.29 19.19 0 11.12 -14.49 813 950 9.83 17.04 56 159 182.60 77.50 3 0.97 158.1 19920331 184500.00 185000.00 157.5 69.29 19.19 0 11.06 -18.92 960 824 9.84 21.07 84 183 182.60 77.50 3 0.90 161.3 19920331 184500.00 185000.00 160.6 69.28 19.19 0 11.04 -40.91 1061 972 9.83 23.88 100 224 182.60 77.50 5 0.83 164.4 19920331 184500.00 185000.00 163.7 69.28 19.19 0 11.09 -6.72 877 1008 9.86 21.01 75 204 182.60 77.50 7 0.77 167.6 19920331 184500.00 185000.00 166.8 69.27 19.19 0 11.06 37.34 998 1088 9.88 23.67 96 252 182.60 77.50 9 0.71 170.7 19920331 184500.00 185000.00 169.9 69.27 19.19 0 11.04 37.10 876 1085 9.87 24.58 84 245 182.60 77.50 11 0.65 173.9 19920331 184500.00 185000.00 172.9 69.26 19.19 0 10.98 -0.62 1239 1037 9.85 30.02 145 298 182.60 77.50 13 0.60 177.0 19920331 184500.00 185000.00 176.0 69.26 19.19 0 11.03 -34.07 1220 1321 9.90 30.02 138 353 182.60 77.50 16 0.54 180.2 19920331 184500.00 185000.00 179.1 69.25 19.18 0 10.97 -5.11 1074 1092 9.92 32.47 146 356 182.60 77.50 18 0.49 183.3 19920331 184500.00 185000.00 182.2 69.24 19.18 0 11.07 -63.93 1073 1428 9.92 29.07 112 342 182.60 77.50 21 0.44 186.5 19920331 184500.00 185000.00 185.2 69.24 19.18 0 11.02 -19.62 1094 1247 9.88 32.97 127 333 182.60 77.50 23 0.39 189.6 19920331 184500.00 185000.00 188.3 69.23 19.18 0 11.01 15.35 1306 1408 9.95 38.23 176 443 182.60 77.50 26 0.34 192.8 19920331 184500.00 185000.00 191.4 69.23 19.18 0 11.03 74.85 1185 1567 9.95 41.75 153 455 182.60 77.50 29 0.29 195.9 19920331 184500.00 185000.00 194.5 69.22 19.18 0 11.04 14.00 1142 1621 10.02 37.97 172 545 182.60 77.50 33 0.24 199.1 19920331 184500.00 185000.00 197.6 69.22 19.18 0 11.13 -53.35 985 1787 9.98 32.89 109 425 182.60 77.50 36 0.20 202.2 19920331 184500.00 185000.00 200.6 69.21 19.18 0 11.08 10.62 966 1536 9.96 35.81 120 414 182.60 77.50 40 0.15 205.3 19920331 184500.00 185000.00 203.7 69.21 19.18 0 11.09 -53.39 1071 1545 9.97 36.94 131 415 182.60 77.50 42 0.11 208.5 19920331 184500.00 185000.00 206.8 69.20 19.18 0 11.18 -43.22 1057 1810 10.02 31.96 111 413 182.60 77.50 44 0.06 211.6 19920331 184500.00 185000.00 209.9 69.20 19.18 0 11.14 23.56 1200 1768 10.04 42.74 155 498 182.60 77.50 46 0.02 214.8 19920331 184500.00 185000.00 212.9 69.19 19.18 0 11.21 28.71 1414 1960 10.06 38.66 163 498 182.60 77.50 48 0.00 217.9 19920331 184500.00 185000.00 216.0 69.19 19.18 0 11.24 15.62 1087 1963 10.08 35.74 110 435 182.60 77.50 50 0.00 221.1 19920331 184500.00 185000.00 219.1 69.18 19.18 0 11.19 -81.23 1139 1760 10.06 38.09 129 435 182.60 77.50 51 0.00 224.2 19920331 184500.00 185000.00 222.2 69.17 19.17 0 11.29 -56.61 1191 2188 10.14 37.57 123 496 182.60 77.50 53 0.00 227.4 19920331 184500.00 185000.00 225.3 69.17 19.17 0 11.26 -13.14 1358 1912 10.10 42.19 146 447 182.60 77.50 55 0.00 230.5 19920331 184500.00 185000.00 228.3 69.16 19.17 0 11.30 -16.54 1290 2101 10.15 37.66 139 493 182.60 77.50 57 0.00 233.7 19920331 184500.00 185000.00 231.4 69.16 19.17 0 11.33 -20.69 1196 1934 10.12 33.70 111 395 182.60 77.50 59 0.00 236.8 19920331 184500.00 185000.00 234.5 69.15 19.17 0 11.35 -75.59 1260 2250 10.19 37.54 128 500 182.60 77.50 60 0.00 240.0 19920331 184500.00 185000.00 237.6 69.15 19.17 0 11.30 -0.83 1513 1900 10.18 45.29 175 497 182.60 77.50 62 0.00 243.1 19920331 184500.00 185000.00 240.6 69.14 19.17 0 11.35 -53.52 1410 1954 10.19 41.64 148 451 182.60 77.50 65 0.00 246.3 19920331 184500.00 185000.00 243.7 69.14 19.17 0 11.42 8.22 1252 2151 10.21 34.34 107 406 182.60 77.50 67 0.00 249.4 19920331 184500.00 185000.00 246.8 69.13 19.17 0 11.41 72.41 1216 2060 10.23 38.43 117 433 182.60 77.50 68 0.00 252.6 19920331 184500.00 185000.00 249.9 69.13 19.17 0 11.44 -14.05 1215 2128 10.25 37.96 111 429 182.60 77.50 69 0.00 255.7 19920331 184500.00 185000.00 253.0 69.12 19.17 0 11.48 -31.28 1128 2033 10.25 31.15 90 357 182.60 77.50 71 0.00 258.9 19920331 184500.00 185000.00 256.0 69.12 19.17 0 11.51 21.15 1229 2283 10.23 35.02 90 370 182.60 77.50 73 0.00 262.0 19920331 184500.00 185000.00 259.1 69.11 19.17 0 11.44 -18.09 1412 2020 10.24 41.41 134 424 182.60 77.50 74 0.00 265.2 19920331 184500.00 185000.00 262.2 69.11 19.17 0 11.49 66.22 1442 2180 10.29 39.56 131 438 182.60 77.50 76 0.00 268.3 19920331 184500.00 185000.00 265.3 69.10 19.17 0 11.46 43.26 1417 1995 10.27 43.32 133 420 182.60 77.50 78 0.00 271.5 19920331 184500.00 185000.00 268.4 69.10 19.16 0 11.50 25.21 1202 2042 10.28 37.40 101 383 182.60 77.50 79 0.00 274.6 19920331 184500.00 185000.00 271.4 69.09 19.16 0 11.55 -131.38 1237 2128 10.30 32.28 90 351 182.60 77.50 80 0.00 277.7 19920331 184500.00 185000.00 143.3 69.31 19.19 0 11.12 -15.82 614 610 8.73 1.00 4 8 182.60 77.50 0 1.25 146.7 19920331 184500.00 185000.00 165.3 69.27 19.19 0 11.07 -20.78 823 920 8.61 1.00 4 11 182.60 77.50 8 0.74 169.2 19920331 184500.00 185000.00 187.2 69.24 19.18 0 11.04 -21.08 1056 1245 8.63 1.40 6 18 182.60 77.50 25 0.35 191.7 19920331 184500.00 185000.00 209.2 69.20 19.18 0 11.14 -20.05 1214 1663 8.68 1.69 7 20 182.60 77.50 46 0.03 214.1 19920331 184500.00 185000.00 231.2 69.16 19.17 0 11.31 -15.70 1242 1947 8.86 1.64 6 22 182.60 77.50 59 0.00 236.6 19920331 184500.00 185000.00 253.2 69.12 19.17 0 11.43 -14.49 1243 1999 8.96 1.56 6 21 182.60 77.50 71 0.00 259.1 19920331 184500.00 185000.00 275.2 69.08 19.16 0 11.50 -14.06 1232 1981 9.06 1.65 6 22 182.60 77.50 82 0.00 281.6 19920331 184500.00 185000.00 297.2 69.05 19.16 0 11.53 -9.16 1241 1902 9.10 1.69 6 22 182.60 77.50 95 0.00 304.1 19920331 184500.00 185000.00 319.2 69.01 19.15 0 11.53 -12.23 1249 1905 9.11 1.89 6 22 182.60 77.50 100 0.00 326.6 19920331 184500.00 185000.00 341.2 68.98 19.15 0 11.52 -14.63 1276 1960 9.13 2.27 6 23 182.60 77.50 100 0.00 349.1 19920331 184500.00 185000.00 363.2 68.94 19.15 0 11.50 -5.70 1310 2005 9.17 2.32 8 29 182.60 77.50 100 0.00 371.5 19920331 184500.00 185000.00 385.2 68.90 19.14 0 11.47 2.60 1319 2070 9.14 2.49 8 31 182.60 77.50 100 0.00 394.0 19920331 184500.00 185000.00 407.2 68.87 19.14 0 11.43 5.59 1348 2095 9.13 2.82 8 31 182.60 77.50 100 0.00 416.5 19920331 184500.00 185000.00 429.2 68.84 19.13 0 11.39 6.28 1366 2130 9.13 3.06 10 37 182.60 77.50 100 0.00 439.0 19920331 184500.00 185000.00 451.3 68.80 19.13 0 11.35 9.12 1374 2164 9.14 3.62 11 41 182.60 77.50 100 0.00 461.5 19920331 184500.00 185000.00 473.3 68.77 19.13 0 11.30 0.01 1384 2188 9.11 3.80 12 44 182.60 77.50 100 0.00 484.0 19920331 184500.00 185000.00 495.3 68.74 19.12 0 11.26 2.97 1382 2227 9.14 4.72 14 53 182.60 77.50 100 0.00 506.4 19920331 184500.00 185000.00 517.3 68.70 19.12 0 11.21 -2.67 1411 2223 9.17 5.70 18 65 182.60 77.50 100 0.00 528.9 19920331 184500.00 185000.00 539.4 68.67 19.11 0 11.16 14.67 1487 2287 9.20 7.14 23 81 182.60 77.50 100 0.00 551.4 19920331 184500.00 185000.00 561.4 68.64 19.11 0 11.12 23.04 1503 2323 9.21 8.84 26 93 182.60 77.50 100 0.00 573.9 19920331 184500.00 185000.00 583.4 68.61 19.11 0 11.07 14.69 1601 2278 9.27 9.69 35 119 182.60 77.50 100 0.00 596.4 19920331 185000.00 185500.00 92.9 69.41 19.20 0 10.72 24.20 7506 7506 10.32 9.13 6619 6619 182.60 77.50 0 5.88 95.2 19920331 185000.00 185500.00 96.0 69.40 19.20 0 10.77 3.56 2726 2726 10.54 6.19 5486 5486 182.60 77.50 0 5.40 98.3 19920331 185000.00 185500.00 99.1 69.40 19.20 0 10.84 6.01 162 162 9.56 4.05 23 23 182.60 77.50 0 3.92 101.5 19920331 185000.00 185500.00 102.2 69.39 19.20 0 11.00 0.11 161 161 9.62 3.27 14 14 182.60 77.50 0 3.77 104.6 19920331 185000.00 185500.00 105.3 69.38 19.20 0 11.00 16.17 213 213 9.56 4.62 12 12 182.60 77.50 0 3.36 107.8 19920331 185000.00 185500.00 108.3 69.38 19.20 0 11.01 11.53 295 281 9.62 5.76 20 44 182.60 77.50 0 2.92 110.9 19920331 185000.00 185500.00 111.4 69.37 19.20 0 11.07 8.65 387 366 9.63 6.80 21 48 182.60 77.50 0 2.68 114.1 19920331 185000.00 185500.00 114.5 69.37 19.20 0 11.10 -0.04 406 388 9.63 7.15 21 48 182.60 77.50 0 2.48 117.2 19920331 185000.00 185500.00 117.6 69.36 19.20 0 11.17 6.08 387 405 9.69 6.15 18 47 182.60 77.50 0 2.28 120.4 19920331 185000.00 185500.00 120.6 69.36 19.20 0 11.18 -26.78 411 379 9.68 6.76 20 44 182.60 77.50 0 2.10 123.5 19920331 185000.00 185500.00 123.7 69.35 19.20 0 11.23 -14.41 418 419 9.71 6.86 19 46 182.60 77.50 0 1.95 126.7 19920331 185000.00 185500.00 126.8 69.34 19.20 0 11.22 -23.11 498 461 9.74 7.65 25 56 182.60 77.50 0 1.80 129.8 19920331 185000.00 185500.00 129.9 69.34 19.20 0 11.22 -14.98 511 504 9.77 8.11 27 63 182.60 77.50 0 1.68 132.9 19920331 185000.00 185500.00 132.9 69.33 19.19 0 11.21 -23.12 589 559 9.79 9.41 33 77 182.60 77.50 0 1.57 136.1 19920331 185000.00 185500.00 136.0 69.33 19.19 0 11.20 -35.36 647 644 9.77 11.27 33 81 182.60 77.50 1 1.46 139.2 19920331 185000.00 185500.00 139.1 69.32 19.19 0 11.13 -3.64 799 613 9.80 13.46 58 114 182.60 77.50 1 1.37 142.4 19920331 185000.00 185500.00 142.2 69.32 19.19 0 11.16 -17.27 718 704 9.82 14.12 50 118 182.60 77.50 0 1.28 145.5 19920331 185000.00 185500.00 145.2 69.31 19.19 0 11.17 -43.40 803 826 9.82 14.99 51 128 182.60 77.50 1 1.19 148.7 19920331 185000.00 185500.00 148.3 69.31 19.19 0 11.11 -20.75 897 808 9.84 16.87 73 161 182.60 77.50 1 1.11 151.8 19920331 185000.00 185500.00 151.4 69.30 19.19 0 11.15 -38.75 769 929 9.87 18.07 58 165 182.60 77.50 2 1.04 155.0 19920331 185000.00 185500.00 154.5 69.29 19.19 0 11.10 -7.11 947 901 9.87 20.33 81 192 182.60 77.50 3 0.97 158.1 19920331 185000.00 185500.00 157.5 69.29 19.19 0 11.07 -43.47 1058 910 9.84 21.12 95 204 182.60 77.50 3 0.90 161.3 19920331 185000.00 185500.00 160.6 69.28 19.19 0 11.10 -42.18 872 985 9.84 18.98 70 187 182.60 77.50 5 0.83 164.4 19920331 185000.00 185500.00 163.7 69.28 19.19 0 11.11 -13.18 988 1129 9.87 20.81 81 220 182.60 77.50 7 0.77 167.6 19920331 185000.00 185500.00 166.8 69.27 19.19 0 11.11 -14.61 916 1140 9.86 21.74 73 215 182.60 77.50 9 0.71 170.7 19920331 185000.00 185500.00 169.9 69.27 19.19 0 11.08 -0.32 1030 1214 9.87 26.79 93 259 182.60 77.50 11 0.65 173.9 19920331 185000.00 185500.00 172.9 69.26 19.19 0 11.02 -35.84 973 1100 9.88 26.47 110 289 182.60 77.50 13 0.60 177.0 19920331 185000.00 185500.00 176.0 69.26 19.19 0 11.07 -18.82 887 1202 9.89 24.25 84 263 182.60 77.50 16 0.54 180.2 19920331 185000.00 185500.00 179.1 69.25 19.18 0 11.11 -16.52 921 1480 9.88 26.11 77 280 182.60 77.50 18 0.49 183.3 19920331 185000.00 185500.00 182.2 69.24 19.18 0 10.99 -0.91 1293 1237 9.92 32.70 166 386 182.60 77.50 21 0.44 186.5 19920331 185000.00 185500.00 185.2 69.24 19.18 0 11.04 -49.78 1149 1471 9.89 33.72 133 381 182.60 77.50 23 0.39 189.6 19920331 185000.00 185500.00 188.3 69.23 19.18 0 11.06 -9.80 1180 1562 9.97 34.47 153 451 182.60 77.50 26 0.34 192.8 19920331 185000.00 185500.00 191.4 69.23 19.18 0 11.03 44.99 1282 1339 9.96 39.97 175 430 182.60 77.50 29 0.29 195.9 19920331 185000.00 185500.00 194.5 69.22 19.18 0 11.05 -11.53 1167 1513 9.97 38.04 159 458 182.60 77.50 33 0.24 199.1 19920331 185000.00 185500.00 197.6 69.22 19.18 0 11.07 -14.16 945 1401 9.95 34.37 120 384 182.60 77.50 36 0.20 202.2 19920331 185000.00 185500.00 200.6 69.21 19.18 0 11.09 -16.06 1358 1796 10.01 45.33 178 533 182.60 77.50 40 0.15 205.3 19920331 185000.00 185500.00 203.7 69.21 19.18 0 11.15 -2.35 1238 1861 10.00 43.18 134 444 182.60 77.50 42 0.11 208.5 19920331 185000.00 185500.00 206.8 69.20 19.18 0 11.06 -1.14 1496 1515 10.05 46.26 230 548 182.60 77.50 44 0.06 211.6 19920331 185000.00 185500.00 209.9 69.20 19.18 0 11.15 -23.66 1082 1685 10.03 34.99 124 424 182.60 77.50 46 0.02 214.8 19920331 185000.00 185500.00 212.9 69.19 19.18 0 11.19 -49.84 1159 1743 10.04 37.37 122 408 182.60 77.50 48 0.00 217.9 19920331 185000.00 185500.00 216.0 69.19 19.18 0 11.25 -22.22 1075 1960 10.10 32.05 108 431 182.60 77.50 50 0.00 221.1 19920331 185000.00 185500.00 219.1 69.18 19.18 0 11.22 -46.09 1250 1970 10.08 38.58 144 492 182.60 77.50 51 0.00 224.2 19920331 185000.00 185500.00 222.2 69.17 19.17 0 11.27 -11.27 1312 2150 10.13 35.40 147 522 182.60 77.50 53 0.00 227.4 19920331 185000.00 185500.00 225.3 69.17 19.17 0 11.27 71.10 1189 1859 10.11 36.21 117 407 182.60 77.50 55 0.00 230.5 19920331 185000.00 185500.00 228.3 69.16 19.17 0 11.37 -10.14 1107 2290 10.19 30.83 91 427 182.60 77.50 57 0.00 233.7 19920331 185000.00 185500.00 231.4 69.16 19.17 0 11.35 -56.90 1310 2414 10.20 36.17 133 534 182.60 77.50 59 0.00 236.8 19920331 185000.00 185500.00 234.5 69.15 19.17 0 11.35 -5.37 1370 2103 10.14 37.89 126 425 182.60 77.50 60 0.00 240.0 19920331 185000.00 185500.00 237.6 69.15 19.17 0 11.37 30.57 1239 2194 10.19 35.40 114 447 182.60 77.50 62 0.00 243.1 19920331 185000.00 185500.00 240.6 69.14 19.17 0 11.39 -5.48 1134 2000 10.22 35.18 107 421 182.60 77.50 65 0.00 246.3 19920331 185000.00 185500.00 243.7 69.14 19.17 0 11.40 49.78 1246 2130 10.20 33.94 112 423 182.60 77.50 67 0.00 249.4 19920331 185000.00 185500.00 246.8 69.13 19.17 0 11.41 -4.05 1260 1982 10.21 37.32 114 395 182.60 77.50 68 0.00 252.6 19920331 185000.00 185500.00 249.9 69.13 19.17 0 11.49 31.98 1160 2277 10.23 29.85 86 374 182.60 77.50 69 0.00 255.7 19920331 185000.00 185500.00 253.0 69.12 19.17 0 11.45 -37.17 1168 2077 10.26 33.75 99 397 182.60 77.50 71 0.00 258.9 19920331 185000.00 185500.00 256.0 69.12 19.17 0 11.49 -17.03 1245 2091 10.27 30.97 103 386 182.60 77.50 73 0.00 262.0 19920331 185000.00 185500.00 259.1 69.11 19.17 0 11.46 -36.15 1219 1932 10.26 34.70 108 380 182.60 77.50 74 0.00 265.2 19920331 185000.00 185500.00 262.2 69.11 19.17 0 11.51 -61.97 1198 2307 10.31 34.39 99 426 182.60 77.50 76 0.00 268.3 19920331 185000.00 185500.00 265.3 69.10 19.17 0 11.51 -61.19 1427 2240 10.28 39.56 116 409 182.60 77.50 78 0.00 271.5 19920331 185000.00 185500.00 268.4 69.10 19.16 0 11.49 38.04 1326 2105 10.26 39.10 111 391 182.60 77.50 79 0.00 274.6 19920331 185000.00 185500.00 271.4 69.09 19.16 0 11.52 1.10 1170 1951 10.28 34.10 96 352 182.60 77.50 80 0.00 277.7 19920331 185000.00 185500.00 143.3 69.31 19.19 0 11.14 -12.86 630 618 8.72 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 185000.00 185500.00 165.3 69.27 19.19 0 11.08 -18.96 862 931 8.68 1.06 5 13 182.60 77.50 8 0.74 169.2 19920331 185000.00 185500.00 187.2 69.24 19.18 0 11.05 -14.71 1068 1263 8.69 1.44 7 19 182.60 77.50 25 0.35 191.7 19920331 185000.00 185500.00 209.2 69.20 19.18 0 11.13 -18.35 1226 1642 8.76 1.78 8 24 182.60 77.50 46 0.03 214.1 19920331 185000.00 185500.00 231.2 69.16 19.17 0 11.29 -25.57 1266 1915 8.87 1.87 7 23 182.60 77.50 59 0.00 236.6 19920331 185000.00 185500.00 253.2 69.12 19.17 0 11.42 -20.17 1270 1967 8.99 1.69 6 23 182.60 77.50 71 0.00 259.1 19920331 185000.00 185500.00 275.2 69.08 19.16 0 11.49 -17.22 1290 1910 9.05 1.91 6 21 182.60 77.50 82 0.00 281.6 19920331 185000.00 185500.00 297.2 69.05 19.16 0 11.53 -9.88 1258 1811 9.14 1.86 7 23 182.60 77.50 95 0.00 304.1 19920331 185000.00 185500.00 319.2 69.01 19.15 0 11.54 -13.04 1265 1829 9.15 1.93 7 23 182.60 77.50 100 0.00 326.6 19920331 185000.00 185500.00 341.2 68.98 19.15 0 11.54 -11.04 1283 1868 9.17 1.93 7 24 182.60 77.50 100 0.00 349.1 19920331 185000.00 185500.00 363.2 68.94 19.15 0 11.52 -3.97 1300 1942 9.14 2.07 7 24 182.60 77.50 100 0.00 371.5 19920331 185000.00 185500.00 385.2 68.90 19.14 0 11.48 -11.13 1354 1961 9.14 2.22 8 27 182.60 77.50 100 0.00 394.0 19920331 185000.00 185500.00 407.2 68.87 19.14 0 11.45 -12.49 1370 1995 9.17 2.66 10 33 182.60 77.50 100 0.00 416.5 19920331 185000.00 185500.00 429.2 68.84 19.13 0 11.41 4.52 1358 2056 9.10 2.94 9 32 182.60 77.50 100 0.00 439.0 19920331 185000.00 185500.00 451.3 68.80 19.13 0 11.37 1.96 1392 2047 9.12 3.27 11 37 182.60 77.50 100 0.00 461.5 19920331 185000.00 185500.00 473.3 68.77 19.13 0 11.33 3.47 1406 2080 9.12 3.75 12 41 182.60 77.50 100 0.00 484.0 19920331 185000.00 185500.00 495.3 68.74 19.12 0 11.28 -11.21 1422 2129 9.15 4.54 14 50 182.60 77.50 100 0.00 506.4 19920331 185000.00 185500.00 517.3 68.70 19.12 0 11.22 9.07 1461 2088 9.19 5.81 19 63 182.60 77.50 100 0.00 528.9 19920331 185000.00 185500.00 539.4 68.67 19.11 0 11.17 13.51 1485 2060 9.21 6.04 22 74 182.60 77.50 100 0.00 551.4 19920331 185000.00 185500.00 561.4 68.64 19.11 0 11.12 19.33 1511 2158 9.23 8.48 27 90 182.60 77.50 100 0.00 573.9 19920331 185000.00 185500.00 583.4 68.61 19.11 0 11.09 52.91 1499 2219 9.25 8.84 29 102 182.60 77.50 100 0.00 596.4 19920331 185500.00 190000.00 92.9 69.41 19.20 0 10.55 11.63 6932 6932 10.07 11.97 4686 4686 182.60 77.50 0 6.02 95.2 19920331 185500.00 190000.00 96.0 69.40 19.20 0 10.65 12.48 3289 3289 10.43 7.56 5480 5480 182.60 77.50 0 5.51 98.3 19920331 185500.00 190000.00 99.1 69.40 19.20 0 10.71 10.35 315 315 9.59 4.88 118 118 182.60 77.50 0 4.40 101.5 19920331 185500.00 190000.00 102.2 69.39 19.20 0 10.82 6.24 203 203 9.47 4.57 25 25 182.60 77.50 0 3.96 104.6 19920331 185500.00 190000.00 105.3 69.38 19.20 0 10.80 26.52 217 217 9.32 6.51 13 13 182.60 77.50 0 3.32 107.8 19920331 185500.00 190000.00 108.3 69.38 19.20 0 10.78 8.22 306 240 9.49 8.12 25 50 182.60 77.50 0 2.92 110.9 19920331 185500.00 190000.00 111.4 69.37 19.20 0 10.91 9.45 389 338 9.54 7.99 25 54 182.60 77.50 0 2.68 114.1 19920331 185500.00 190000.00 114.5 69.37 19.20 0 11.00 -9.62 429 382 9.59 7.43 26 56 182.60 77.50 0 2.48 117.2 19920331 185500.00 190000.00 117.6 69.36 19.20 0 11.07 -26.86 415 369 9.60 6.61 22 47 182.60 77.50 0 2.28 120.4 19920331 185500.00 190000.00 120.6 69.36 19.20 0 11.12 -18.21 412 387 9.64 6.82 21 47 182.60 77.50 0 2.10 123.5 19920331 185500.00 190000.00 123.7 69.35 19.20 0 11.15 -17.89 466 422 9.66 7.47 22 50 182.60 77.50 0 1.95 126.7 19920331 185500.00 190000.00 126.8 69.34 19.20 0 11.16 -27.82 529 481 9.66 7.49 25 55 182.60 77.50 0 1.80 129.8 19920331 185500.00 190000.00 129.9 69.34 19.20 0 11.15 -32.17 602 532 9.69 9.73 31 68 182.60 77.50 0 1.68 132.9 19920331 185500.00 190000.00 132.9 69.33 19.19 0 11.18 -22.28 575 610 9.74 9.07 30 77 182.60 77.50 0 1.57 136.1 19920331 185500.00 190000.00 136.0 69.33 19.19 0 11.15 -0.36 629 662 9.74 10.67 36 91 182.60 77.50 1 1.46 139.2 19920331 185500.00 190000.00 139.1 69.32 19.19 0 11.14 -8.00 683 714 9.78 12.14 44 111 182.60 77.50 1 1.37 142.4 19920331 185500.00 190000.00 142.2 69.32 19.19 0 11.12 1.87 711 708 9.77 12.77 44 109 182.60 77.50 0 1.28 145.5 19920331 185500.00 190000.00 145.2 69.31 19.19 0 11.11 -5.55 835 829 9.77 15.99 54 131 182.60 77.50 1 1.19 148.7 19920331 185500.00 190000.00 148.3 69.31 19.19 0 11.10 -4.01 871 839 9.81 16.00 65 152 182.60 77.50 1 1.11 151.8 19920331 185500.00 190000.00 151.4 69.30 19.19 0 11.07 -38.03 940 829 9.82 17.52 81 176 182.60 77.50 2 1.04 155.0 19920331 185500.00 190000.00 154.5 69.29 19.19 0 11.12 -48.37 814 936 9.79 16.81 56 151 182.60 77.50 3 0.97 158.1 19920331 185500.00 190000.00 157.5 69.29 19.19 0 11.05 -34.44 1032 939 9.83 22.61 96 215 182.60 77.50 3 0.90 161.3 19920331 185500.00 190000.00 160.6 69.28 19.19 0 10.98 -54.72 1190 869 9.82 25.67 130 243 182.60 77.50 5 0.83 164.4 19920331 185500.00 190000.00 163.7 69.28 19.19 0 11.01 -36.18 1147 970 9.78 23.87 103 213 182.60 77.50 7 0.77 167.6 19920331 185500.00 190000.00 166.8 69.27 19.19 0 10.99 -17.47 1263 1024 9.86 29.57 153 307 182.60 77.50 9 0.71 170.7 19920331 185500.00 190000.00 169.9 69.27 19.19 0 11.03 -23.82 1008 1224 9.88 26.16 103 293 182.60 77.50 11 0.65 173.9 19920331 185500.00 190000.00 172.9 69.26 19.19 0 11.02 -40.73 1121 1305 9.89 29.97 125 339 182.60 77.50 13 0.60 177.0 19920331 185500.00 190000.00 176.0 69.26 19.19 0 10.97 -29.98 1210 1140 9.85 34.72 150 333 182.60 77.50 16 0.54 180.2 19920331 185500.00 190000.00 179.1 69.25 19.18 0 11.03 16.51 981 1288 9.89 29.41 104 315 182.60 77.50 18 0.49 183.3 19920331 185500.00 190000.00 182.2 69.24 19.18 0 11.04 -55.77 894 1425 9.92 30.66 102 361 182.60 77.50 21 0.44 186.5 19920331 185500.00 190000.00 185.2 69.24 19.18 0 11.01 10.70 1067 1376 9.91 35.02 132 387 182.60 77.50 23 0.39 189.6 19920331 185500.00 190000.00 188.3 69.23 19.18 0 11.04 -52.31 962 1410 9.95 33.47 116 383 182.60 77.50 26 0.34 192.8 19920331 185500.00 190000.00 191.4 69.23 19.18 0 11.04 -13.07 1283 1470 9.88 38.03 149 382 182.60 77.50 29 0.29 195.9 19920331 185500.00 190000.00 194.5 69.22 19.18 0 10.97 36.21 1243 1307 9.90 42.79 191 452 182.60 77.50 33 0.24 199.1 19920331 185500.00 190000.00 197.6 69.22 19.18 0 10.96 18.57 1484 1459 9.96 46.46 249 571 182.60 77.50 36 0.20 202.2 19920331 185500.00 190000.00 200.6 69.21 19.18 0 11.07 -53.46 1173 1531 9.96 36.67 137 407 182.60 77.50 40 0.15 205.3 19920331 185500.00 190000.00 203.7 69.21 19.18 0 11.07 -51.29 1497 1658 10.01 41.94 212 539 182.60 77.50 42 0.11 208.5 19920331 185500.00 190000.00 206.8 69.20 19.18 0 11.06 18.88 1728 1721 10.02 57.99 274 628 182.60 77.50 44 0.06 211.6 19920331 185500.00 190000.00 209.9 69.20 19.18 0 11.07 22.04 1705 1591 10.04 49.55 264 581 182.60 77.50 46 0.02 214.8 19920331 185500.00 190000.00 212.9 69.19 19.18 0 11.11 -14.08 1399 1734 10.07 45.05 204 565 182.60 77.50 48 0.00 217.9 19920331 185500.00 190000.00 216.0 69.19 19.18 0 11.17 14.22 1439 1954 10.09 43.13 183 562 182.60 77.50 50 0.00 221.1 19920331 185500.00 190000.00 219.1 69.18 19.18 0 11.14 -82.99 1391 1805 10.08 47.47 180 535 182.60 77.50 51 0.00 224.2 19920331 185500.00 190000.00 222.2 69.17 19.17 0 11.19 -89.94 1370 2019 10.09 46.47 166 542 182.60 77.50 53 0.00 227.4 19920331 185500.00 190000.00 225.3 69.17 19.17 0 11.26 43.63 1053 2020 10.10 37.70 104 437 182.60 77.50 55 0.00 230.5 19920331 185500.00 190000.00 228.3 69.16 19.17 0 11.35 -65.65 997 2221 10.12 29.87 83 401 182.60 77.50 57 0.00 233.7 19920331 185500.00 190000.00 231.4 69.16 19.17 0 11.33 8.93 1167 2156 10.13 34.48 107 432 182.60 77.50 59 0.00 236.8 19920331 185500.00 190000.00 234.5 69.15 19.17 0 11.34 2.22 1162 2221 10.17 35.34 113 470 182.60 77.50 60 0.00 240.0 19920331 185500.00 190000.00 237.6 69.15 19.17 0 11.31 -96.69 1257 2151 10.16 43.64 129 485 182.60 77.50 62 0.00 243.1 19920331 185500.00 190000.00 240.6 69.14 19.17 0 11.39 -74.65 1222 2300 10.14 37.81 96 396 182.60 77.50 65 0.00 246.3 19920331 185500.00 190000.00 243.7 69.14 19.17 0 11.36 -109.04 1280 2084 10.19 42.93 131 464 182.60 77.50 67 0.00 249.4 19920331 185500.00 190000.00 246.8 69.13 19.17 0 11.31 -29.63 1629 1828 10.18 49.17 198 503 182.60 77.50 68 0.00 252.6 19920331 185500.00 190000.00 249.9 69.13 19.17 0 11.45 8.46 1234 2273 10.23 35.29 109 434 182.60 77.50 69 0.00 255.7 19920331 185500.00 190000.00 253.0 69.12 19.17 0 11.40 -33.04 1245 1995 10.25 39.12 122 441 182.60 77.50 71 0.00 258.9 19920331 185500.00 190000.00 256.0 69.12 19.17 0 11.45 -12.88 1262 2095 10.26 37.32 117 427 182.60 77.50 73 0.00 262.0 19920331 185500.00 190000.00 259.1 69.11 19.17 0 11.46 -55.67 1296 2294 10.26 37.22 118 456 182.60 77.50 74 0.00 265.2 19920331 185500.00 190000.00 262.2 69.11 19.17 0 11.41 -89.81 1504 1926 10.24 45.15 152 440 182.60 77.50 76 0.00 268.3 19920331 185500.00 190000.00 265.3 69.10 19.17 0 11.43 -26.10 1418 2088 10.32 46.14 149 502 182.60 77.50 78 0.00 271.5 19920331 185500.00 190000.00 268.4 69.10 19.16 0 11.49 16.75 1273 2066 10.31 36.65 113 411 182.60 77.50 79 0.00 274.6 19920331 185500.00 190000.00 271.4 69.09 19.16 0 11.48 -47.76 1449 2153 10.28 41.41 127 421 182.60 77.50 80 0.00 277.7 19920331 185500.00 190000.00 143.3 69.31 19.19 0 11.08 -15.17 650 617 8.72 1.00 4 9 182.60 77.50 0 1.25 146.7 19920331 185500.00 190000.00 165.3 69.27 19.19 0 11.05 -16.96 854 941 8.69 1.07 6 14 182.60 77.50 8 0.74 169.2 19920331 185500.00 190000.00 187.2 69.24 19.18 0 11.03 -8.29 1041 1272 8.68 1.34 7 20 182.60 77.50 25 0.35 191.7 19920331 185500.00 190000.00 209.2 69.20 19.18 0 11.12 -14.05 1243 1673 8.76 1.88 8 25 182.60 77.50 46 0.03 214.1 19920331 185500.00 190000.00 231.2 69.16 19.17 0 11.28 -14.58 1282 2004 8.82 1.72 7 23 182.60 77.50 59 0.00 236.6 19920331 185500.00 190000.00 253.2 69.12 19.17 0 11.40 -18.24 1278 2076 8.97 1.59 6 24 182.60 77.50 71 0.00 259.1 19920331 185500.00 190000.00 275.2 69.08 19.16 0 11.48 -13.59 1264 2048 9.01 1.75 6 21 182.60 77.50 82 0.00 281.6 19920331 185500.00 190000.00 297.2 69.05 19.16 0 11.52 -10.35 1267 1975 9.10 1.79 6 23 182.60 77.50 95 0.00 304.1 19920331 185500.00 190000.00 319.2 69.01 19.15 0 11.53 -7.60 1286 1981 9.13 1.86 6 24 182.60 77.50 100 0.00 326.6 19920331 185500.00 190000.00 341.2 68.98 19.15 0 11.53 -7.67 1303 2048 9.11 2.00 6 23 182.60 77.50 100 0.00 349.1 19920331 185500.00 190000.00 363.2 68.94 19.15 0 11.51 -2.55 1326 2104 9.19 2.42 8 29 182.60 77.50 100 0.00 371.5 19920331 185500.00 190000.00 385.2 68.90 19.14 0 11.48 -0.52 1350 2135 9.16 2.39 8 31 182.60 77.50 100 0.00 394.0 19920331 185500.00 190000.00 407.2 68.87 19.14 0 11.44 -4.53 1364 2193 9.15 2.78 9 33 182.60 77.50 100 0.00 416.5 19920331 185500.00 190000.00 429.2 68.84 19.13 0 11.40 4.02 1381 2238 9.15 3.04 10 38 182.60 77.50 100 0.00 439.0 19920331 185500.00 190000.00 451.3 68.80 19.13 0 11.36 6.45 1394 2273 9.14 3.49 11 43 182.60 77.50 100 0.00 461.5 19920331 185500.00 190000.00 473.3 68.77 19.13 0 11.31 18.35 1416 2302 9.16 4.09 14 52 182.60 77.50 100 0.00 484.0 19920331 185500.00 190000.00 495.3 68.74 19.12 0 11.26 7.91 1436 2326 9.18 4.84 16 60 182.60 77.50 100 0.00 506.4 19920331 185500.00 190000.00 517.3 68.70 19.12 0 11.21 3.12 1483 2342 9.22 6.48 19 74 182.60 77.50 100 0.00 528.9 19920331 185500.00 190000.00 539.4 68.67 19.11 0 11.16 44.67 1490 2381 9.24 7.03 24 89 182.60 77.50 100 0.00 551.4 19920331 185500.00 190000.00 561.4 68.64 19.11 0 11.11 51.56 1531 2351 9.26 9.00 30 107 182.60 77.50 100 0.00 573.9 19920331 185500.00 190000.00 583.4 68.61 19.11 0 11.06 38.25 1557 2363 9.29 9.62 35 127 182.60 77.50 100 0.00 596.4 19920331 190000.00 190500.00 92.9 69.41 19.20 0 10.04 11.23 141 141 9.15 12.03 92 92 182.60 77.50 0 4.19 95.2 19920331 190000.00 190500.00 96.0 69.40 19.20 0 10.45 18.26 280 280 9.31 6.91 115 115 182.60 77.50 0 4.43 98.3 19920331 190000.00 190500.00 99.1 69.40 19.20 0 10.67 28.29 213 213 9.27 4.67 39 39 182.60 77.50 0 4.19 101.5 19920331 190000.00 190500.00 102.2 69.39 19.20 0 10.76 10.76 152 152 9.16 5.01 12 12 182.60 77.50 0 3.64 104.6 19920331 190000.00 190500.00 105.3 69.38 19.20 0 10.79 24.88 200 200 9.19 6.70 11 11 182.60 77.50 0 3.21 107.8 19920331 190000.00 190500.00 108.3 69.38 19.20 0 10.83 38.15 284 248 9.51 7.57 21 46 182.60 77.50 0 2.92 110.9 19920331 190000.00 190500.00 111.4 69.37 19.20 0 10.97 -2.38 405 367 9.55 7.66 23 51 182.60 77.50 0 2.69 114.1 19920331 190000.00 190500.00 114.5 69.37 19.20 0 11.04 5.36 386 370 9.60 6.99 21 48 182.60 77.50 0 2.48 117.2 19920331 190000.00 190500.00 117.6 69.36 19.20 0 11.10 -19.67 405 344 9.60 6.59 20 42 182.60 77.50 0 2.28 120.4 19920331 190000.00 190500.00 120.6 69.36 19.20 0 11.17 1.57 402 398 9.61 6.18 16 38 182.60 77.50 0 2.11 123.5 19920331 190000.00 190500.00 123.7 69.35 19.20 0 11.20 -14.05 461 452 9.67 6.91 21 48 182.60 77.50 0 1.95 126.7 19920331 190000.00 190500.00 126.8 69.34 19.20 0 11.21 -12.92 514 555 9.73 7.26 25 64 182.60 77.50 0 1.80 129.8 19920331 190000.00 190500.00 129.9 69.34 19.20 0 11.18 -25.50 565 575 9.71 9.15 27 67 182.60 77.50 0 1.68 132.9 19920331 190000.00 190500.00 132.9 69.33 19.19 0 11.14 -11.11 705 633 9.74 10.93 41 91 182.60 77.50 0 1.56 136.1 19920331 190000.00 190500.00 136.0 69.33 19.19 0 11.14 -19.15 717 687 9.79 12.46 45 107 182.60 77.50 1 1.46 139.2 19920331 190000.00 190500.00 139.1 69.32 19.19 0 11.13 -3.37 718 694 9.73 12.20 43 99 182.60 77.50 1 1.36 142.4 19920331 190000.00 190500.00 142.2 69.32 19.19 0 11.12 -13.27 729 746 9.81 15.05 51 127 182.60 77.50 0 1.27 145.5 19920331 190000.00 190500.00 145.2 69.31 19.19 0 11.13 -17.57 736 849 9.80 14.47 49 134 182.60 77.50 1 1.19 148.7 19920331 190000.00 190500.00 148.3 69.31 19.19 0 11.06 -11.15 989 799 9.78 18.98 81 165 182.60 77.50 1 1.11 151.8 19920331 190000.00 190500.00 151.4 69.30 19.19 0 11.07 -40.69 954 851 9.84 18.62 87 191 182.60 77.50 2 1.03 155.0 19920331 190000.00 190500.00 154.5 69.29 19.19 0 11.10 -23.01 893 972 9.84 19.29 68 182 182.60 77.50 3 0.96 158.1 19920331 190000.00 190500.00 157.5 69.29 19.19 0 11.11 23.72 721 968 9.85 17.26 55 174 182.60 77.50 3 0.89 161.3 19920331 190000.00 190500.00 160.6 69.28 19.19 0 11.08 6.56 799 1089 9.83 19.69 65 204 182.60 77.50 5 0.83 164.4 19920331 190000.00 190500.00 163.7 69.28 19.19 0 11.05 18.16 947 1006 9.81 24.02 85 212 182.60 77.50 7 0.77 167.6 19920331 190000.00 190500.00 166.8 69.27 19.19 0 11.06 -20.06 863 1010 9.85 22.62 76 210 182.60 77.50 9 0.71 170.7 19920331 190000.00 190500.00 169.9 69.27 19.19 0 11.03 -18.33 940 1031 9.85 23.28 95 245 182.60 77.50 11 0.65 173.9 19920331 190000.00 190500.00 172.9 69.26 19.19 0 11.06 -7.53 876 1103 9.88 25.10 86 249 182.60 77.50 13 0.59 177.0 19920331 190000.00 190500.00 176.0 69.26 19.19 0 11.04 -34.29 975 1169 9.84 28.11 99 270 182.60 77.50 16 0.54 180.2 19920331 190000.00 190500.00 179.1 69.25 19.18 0 11.04 -78.86 998 1283 9.87 27.38 98 293 182.60 77.50 18 0.49 183.3 19920331 190000.00 190500.00 182.2 69.24 19.18 0 10.97 56.90 1336 1251 9.89 33.56 172 392 182.60 77.50 21 0.43 186.5 19920331 190000.00 190500.00 185.2 69.24 19.18 0 10.96 -47.41 1218 1226 9.87 37.72 163 383 182.60 77.50 23 0.38 189.6 19920331 190000.00 190500.00 188.3 69.23 19.18 0 10.96 -59.53 1148 1164 9.93 35.63 173 413 182.60 77.50 26 0.34 192.8 19920331 190000.00 190500.00 191.4 69.23 19.18 0 11.00 -58.70 1431 1456 9.92 43.24 200 472 182.60 77.50 29 0.29 195.9 19920331 190000.00 190500.00 194.5 69.22 19.18 0 11.03 10.83 1382 1554 9.98 41.37 191 501 182.60 77.50 33 0.24 199.1 19920331 190000.00 190500.00 197.6 69.22 19.18 0 11.03 71.63 1018 1403 9.97 38.04 138 426 182.60 77.50 36 0.19 202.2 19920331 190000.00 190500.00 200.6 69.21 19.18 0 11.05 -47.77 1124 1508 9.91 38.26 126 378 182.60 77.50 40 0.15 205.3 19920331 190000.00 190500.00 203.7 69.21 19.18 0 11.11 -21.13 1058 1634 9.94 34.58 114 383 182.60 77.50 42 0.11 208.5 19920331 190000.00 190500.00 206.8 69.20 19.18 0 11.13 -40.64 1110 1860 10.02 39.05 126 466 182.60 77.50 44 0.06 211.6 19920331 190000.00 190500.00 209.9 69.20 19.18 0 11.12 -9.74 1128 1607 9.98 38.78 133 412 182.60 77.50 46 0.02 214.8 19920331 190000.00 190500.00 212.9 69.19 19.18 0 11.18 -36.74 1065 1973 10.01 38.56 109 436 182.60 77.50 48 0.00 217.9 19920331 190000.00 190500.00 216.0 69.19 19.18 0 11.20 -84.25 1028 2027 10.01 37.49 107 445 182.60 77.50 50 0.00 221.1 19920331 190000.00 190500.00 219.1 69.18 19.18 0 11.21 -0.21 1359 2277 10.06 44.12 142 524 182.60 77.50 51 0.00 224.2 19920331 190000.00 190500.00 222.2 69.17 19.17 0 11.25 -23.39 1414 2250 10.14 38.63 169 584 182.60 77.50 53 0.00 227.4 19920331 190000.00 190500.00 225.3 69.17 19.17 0 11.25 67.60 1328 2196 10.10 39.62 140 502 182.60 77.50 55 0.00 230.5 19920331 190000.00 190500.00 228.3 69.16 19.17 0 11.26 -65.80 1259 2169 10.12 39.11 130 496 182.60 77.50 57 0.00 233.7 19920331 190000.00 190500.00 231.4 69.16 19.17 0 11.26 -61.89 1146 1934 10.11 40.83 119 440 182.60 77.50 59 0.00 236.8 19920331 190000.00 190500.00 234.5 69.15 19.17 0 11.29 2.48 1163 1964 10.16 35.95 132 483 182.60 77.50 60 0.00 240.0 19920331 190000.00 190500.00 237.6 69.15 19.17 0 11.33 -32.18 1363 2197 10.17 42.29 145 507 182.60 77.50 62 0.00 243.1 19920331 190000.00 190500.00 240.6 69.14 19.17 0 11.33 -47.74 1207 2084 10.19 37.40 126 478 182.60 77.50 65 0.00 246.3 19920331 190000.00 190500.00 243.7 69.14 19.17 0 11.31 -46.52 1442 2088 10.15 43.69 157 494 182.60 77.50 67 0.00 249.4 19920331 190000.00 190500.00 246.8 69.13 19.17 0 11.38 -44.48 1168 2143 10.18 39.92 108 431 182.60 77.50 68 0.00 252.6 19920331 190000.00 190500.00 249.9 69.13 19.17 0 11.35 -46.02 1558 2000 10.15 40.78 159 446 182.60 77.50 69 0.00 255.7 19920331 190000.00 190500.00 253.0 69.12 19.17 0 11.39 -89.69 1147 2069 10.21 33.82 106 423 182.60 77.50 71 0.00 258.9 19920331 190000.00 190500.00 256.0 69.12 19.17 0 11.41 0.26 1339 2167 10.21 39.72 120 422 182.60 77.50 73 0.00 262.0 19920331 190000.00 190500.00 259.1 69.11 19.17 0 11.38 -47.34 1259 1972 10.22 45.39 126 436 182.60 77.50 74 0.00 265.2 19920331 190000.00 190500.00 262.2 69.11 19.17 0 11.43 -47.94 1323 2049 10.29 42.93 133 469 182.60 77.50 76 0.00 268.3 19920331 190000.00 190500.00 265.3 69.10 19.17 0 11.38 3.04 1425 1799 10.24 45.90 157 446 182.60 77.50 78 0.00 271.5 19920331 190000.00 190500.00 268.4 69.10 19.16 0 11.50 -32.84 1140 2158 10.26 31.41 87 368 182.60 77.50 79 0.00 274.6 19920331 190000.00 190500.00 271.4 69.09 19.16 0 11.49 -45.98 1242 2137 10.27 36.17 107 403 182.60 77.50 80 0.00 277.7 19920331 190000.00 190500.00 143.3 69.31 19.19 0 11.09 -12.41 664 627 8.72 1.00 4 9 182.60 77.50 0 1.24 146.7 19920331 190000.00 190500.00 165.3 69.27 19.19 0 11.05 -9.97 848 933 8.69 1.06 5 14 182.60 77.50 8 0.74 169.2 19920331 190000.00 190500.00 187.2 69.24 19.18 0 11.03 -16.98 1039 1244 8.65 1.56 7 19 182.60 77.50 25 0.35 191.7 19920331 190000.00 190500.00 209.2 69.20 19.18 0 11.10 -17.34 1215 1630 8.71 1.90 8 23 182.60 77.50 46 0.03 214.1 19920331 190000.00 190500.00 231.2 69.16 19.17 0 11.25 -13.31 1243 1947 8.88 1.86 7 26 182.60 77.50 59 0.00 236.6 19920331 190000.00 190500.00 253.2 69.12 19.17 0 11.37 -13.49 1247 2002 8.99 1.70 7 26 182.60 77.50 71 0.00 259.1 19920331 190000.00 190500.00 275.2 69.08 19.16 0 11.46 -15.52 1235 2013 9.05 1.87 7 25 182.60 77.50 82 0.00 281.6 19920331 190000.00 190500.00 297.2 69.05 19.16 0 11.50 -8.87 1236 1935 9.10 1.70 7 25 182.60 77.50 95 0.00 304.1 19920331 190000.00 190500.00 319.2 69.01 19.15 0 11.51 -8.03 1246 1939 9.13 1.99 7 26 182.60 77.50 100 0.00 326.6 19920331 190000.00 190500.00 341.2 68.98 19.15 0 11.50 -4.23 1274 1992 9.15 2.01 7 27 182.60 77.50 100 0.00 349.1 19920331 190000.00 190500.00 363.2 68.94 19.15 0 11.48 -7.26 1316 2051 9.12 2.30 7 27 182.60 77.50 100 0.00 371.5 19920331 190000.00 190500.00 385.2 68.90 19.14 0 11.46 2.39 1303 2112 9.10 2.45 8 30 182.60 77.50 100 0.00 394.0 19920331 190000.00 190500.00 407.2 68.87 19.14 0 11.42 5.31 1318 2166 9.12 2.83 9 34 182.60 77.50 100 0.00 416.5 19920331 190000.00 190500.00 429.2 68.84 19.13 0 11.37 1.88 1352 2171 9.12 3.27 11 39 182.60 77.50 100 0.00 439.0 19920331 190000.00 190500.00 451.3 68.80 19.13 0 11.33 3.35 1362 2217 9.13 3.55 12 45 182.60 77.50 100 0.00 461.5 19920331 190000.00 190500.00 473.3 68.77 19.13 0 11.29 16.87 1381 2320 9.16 4.03 13 53 182.60 77.50 100 0.00 484.0 19920331 190000.00 190500.00 495.3 68.74 19.12 0 11.24 21.44 1433 2341 9.19 5.02 18 67 182.60 77.50 100 0.00 506.4 19920331 190000.00 190500.00 517.3 68.70 19.12 0 11.20 30.87 1440 2457 9.17 5.67 18 72 182.60 77.50 100 0.00 528.9 19920331 190000.00 190500.00 539.4 68.67 19.11 0 11.15 28.50 1472 2444 9.22 7.33 23 89 182.60 77.50 100 0.00 551.4 19920331 190000.00 190500.00 561.4 68.64 19.11 0 11.10 12.36 1497 2465 9.18 9.17 26 99 182.60 77.50 100 0.00 573.9 19920331 190000.00 190500.00 583.4 68.61 19.11 0 11.07 48.86 1462 2536 9.30 10.29 32 132 182.60 77.50 100 0.00 596.4 19920331 190500.00 191000.00 92.9 69.41 19.20 0 9.95 -0.04 202 202 9.23 21.20 146 146 182.60 77.50 0 4.19 95.2 19920331 190500.00 191000.00 96.0 69.40 19.20 0 10.43 0.82 306 306 9.42 7.31 157 157 182.60 77.50 0 4.48 98.3 19920331 190500.00 191000.00 99.1 69.40 19.20 0 10.71 11.48 269 269 9.39 5.25 60 60 182.60 77.50 0 4.26 101.5 19920331 190500.00 191000.00 102.2 69.39 19.20 0 10.85 5.75 157 157 9.39 4.32 11 11 182.60 77.50 0 3.59 104.6 19920331 190500.00 191000.00 105.3 69.38 19.20 0 10.91 12.95 203 203 9.40 5.02 9 9 182.60 77.50 0 3.03 107.8 19920331 190500.00 191000.00 108.3 69.38 19.20 0 10.97 26.97 258 261 9.57 5.60 16 37 182.60 77.50 0 2.92 110.9 19920331 190500.00 191000.00 111.4 69.37 19.20 0 11.04 16.04 347 370 9.61 6.64 19 47 182.60 77.50 0 2.69 114.1 19920331 190500.00 191000.00 114.5 69.37 19.20 0 11.09 -4.85 389 389 9.62 6.59 20 48 182.60 77.50 0 2.48 117.2 19920331 190500.00 191000.00 117.6 69.36 19.20 0 11.12 -5.78 404 362 9.65 6.23 21 45 182.60 77.50 0 2.28 120.4 19920331 190500.00 191000.00 120.6 69.36 19.20 0 11.19 -8.33 375 424 9.66 6.30 16 43 182.60 77.50 0 2.11 123.5 19920331 190500.00 191000.00 123.7 69.35 19.20 0 11.19 -3.17 445 480 9.68 7.34 20 52 182.60 77.50 0 1.95 126.7 19920331 190500.00 191000.00 126.8 69.34 19.20 0 11.20 -12.14 476 552 9.70 7.98 22 61 182.60 77.50 0 1.80 129.8 19920331 190500.00 191000.00 129.9 69.34 19.20 0 11.13 -23.42 681 572 9.68 11.48 38 78 182.60 77.50 0 1.68 132.9 19920331 190500.00 191000.00 132.9 69.33 19.19 0 11.13 -5.44 606 601 9.73 11.01 38 90 182.60 77.50 0 1.56 136.1 19920331 190500.00 191000.00 136.0 69.33 19.19 0 11.14 -12.04 685 687 9.77 11.74 41 101 182.60 77.50 1 1.46 139.2 19920331 190500.00 191000.00 139.1 69.32 19.19 0 11.12 6.26 738 720 9.79 14.41 50 120 182.60 77.50 1 1.36 142.4 19920331 190500.00 191000.00 142.2 69.32 19.19 0 11.07 -15.13 870 707 9.79 16.00 68 142 182.60 77.50 0 1.27 145.5 19920331 190500.00 191000.00 145.2 69.31 19.19 0 11.08 -15.14 842 759 9.78 14.94 63 141 182.60 77.50 1 1.19 148.7 19920331 190500.00 191000.00 148.3 69.31 19.19 0 11.09 -15.01 862 852 9.82 18.11 68 165 182.60 77.50 1 1.11 151.8 19920331 190500.00 191000.00 151.4 69.30 19.19 0 11.04 -3.72 847 731 9.80 17.16 74 160 182.60 77.50 2 1.03 155.0 19920331 190500.00 191000.00 154.5 69.29 19.19 0 11.07 -3.80 851 878 9.84 18.37 71 180 182.60 77.50 3 0.96 158.1 19920331 190500.00 191000.00 157.5 69.29 19.19 0 11.08 27.56 861 916 9.82 19.45 72 179 182.60 77.50 3 0.89 161.3 19920331 190500.00 191000.00 160.6 69.28 19.19 0 11.05 24.47 965 1022 9.83 22.33 84 214 182.60 77.50 5 0.83 164.4 19920331 190500.00 191000.00 163.7 69.28 19.19 0 11.00 -25.57 1020 894 9.81 25.77 100 217 182.60 77.50 7 0.77 167.6 19920331 190500.00 191000.00 166.8 69.27 19.19 0 11.03 2.16 807 929 9.86 21.24 80 220 182.60 77.50 9 0.71 170.7 19920331 190500.00 191000.00 169.9 69.27 19.19 0 11.07 -13.56 829 1115 9.87 19.66 76 232 182.60 77.50 11 0.65 173.9 19920331 190500.00 191000.00 172.9 69.26 19.19 0 11.01 -13.34 1053 1039 9.84 26.39 110 260 182.60 77.50 13 0.59 177.0 19920331 190500.00 191000.00 176.0 69.26 19.19 0 10.98 22.38 1048 1062 9.83 28.57 118 282 182.60 77.50 16 0.54 180.2 19920331 190500.00 191000.00 179.1 69.25 19.18 0 10.93 -13.65 1161 1074 9.87 38.68 160 355 182.60 77.50 18 0.49 183.3 19920331 190500.00 191000.00 182.2 69.24 19.18 0 11.01 -12.75 1062 1319 9.90 32.50 129 365 182.60 77.50 21 0.43 186.5 19920331 190500.00 191000.00 185.2 69.24 19.18 0 11.01 -9.08 1119 1414 9.91 34.08 135 392 182.60 77.50 23 0.38 189.6 19920331 190500.00 191000.00 188.3 69.23 19.18 0 11.02 -36.83 1037 1427 9.97 32.08 137 431 182.60 77.50 26 0.34 192.8 19920331 190500.00 191000.00 191.4 69.23 19.18 0 10.95 -39.84 1141 1174 9.88 37.03 159 379 182.60 77.50 29 0.29 195.9 19920331 190500.00 191000.00 194.5 69.22 19.18 0 11.03 2.64 961 1378 9.91 34.02 116 369 182.60 77.50 33 0.24 199.1 19920331 190500.00 191000.00 197.6 69.22 19.18 0 10.98 -17.81 1216 1343 9.94 38.26 184 467 182.60 77.50 36 0.19 202.2 19920331 190500.00 191000.00 200.6 69.21 19.18 0 11.03 17.67 1247 1554 9.97 44.42 170 481 182.60 77.50 40 0.15 205.3 19920331 190500.00 191000.00 203.7 69.21 19.18 0 11.00 54.14 1487 1479 10.01 50.15 255 593 182.60 77.50 42 0.11 208.5 19920331 190500.00 191000.00 206.8 69.20 19.18 0 11.01 -65.15 1204 1506 9.99 46.86 183 517 182.60 77.50 44 0.06 211.6 19920331 190500.00 191000.00 209.9 69.20 19.18 0 11.07 21.45 1232 1735 10.08 46.10 191 607 182.60 77.50 46 0.02 214.8 19920331 190500.00 191000.00 212.9 69.19 19.18 0 11.11 -21.66 1050 1816 10.05 44.17 136 515 182.60 77.50 48 0.00 217.9 19920331 190500.00 191000.00 216.0 69.19 19.18 0 11.16 -7.09 1105 1981 10.05 38.61 118 476 182.60 77.50 50 0.00 221.1 19920331 190500.00 191000.00 219.1 69.18 19.18 0 11.12 2.02 1168 1798 10.07 42.59 141 497 182.60 77.50 51 0.00 224.2 19920331 190500.00 191000.00 222.2 69.17 19.17 0 11.23 10.74 1123 2208 10.09 37.75 108 478 182.60 77.50 53 0.00 227.4 19920331 190500.00 191000.00 225.3 69.17 19.17 0 11.20 16.44 1071 2097 10.12 43.46 131 553 182.60 77.50 55 0.00 230.5 19920331 190500.00 191000.00 228.3 69.16 19.17 0 11.17 28.25 1381 1874 10.08 48.53 188 551 182.60 77.50 57 0.00 233.7 19920331 190500.00 191000.00 231.4 69.16 19.17 0 11.23 -53.84 1167 1883 10.12 35.47 134 474 182.60 77.50 59 0.00 236.8 19920331 190500.00 191000.00 234.5 69.15 19.17 0 11.21 -120.49 1422 1857 10.12 45.23 186 535 182.60 77.50 60 0.00 240.0 19920331 190500.00 191000.00 237.6 69.15 19.17 0 11.25 -10.56 1594 2041 10.16 50.36 205 581 182.60 77.50 62 0.00 243.1 19920331 190500.00 191000.00 240.6 69.14 19.17 0 11.25 -11.06 1215 1793 10.12 45.12 143 457 182.60 77.50 65 0.00 246.3 19920331 190500.00 191000.00 243.7 69.14 19.17 0 11.30 -59.69 1345 1822 10.15 43.57 148 441 182.60 77.50 67 0.00 249.4 19920331 190500.00 191000.00 246.8 69.13 19.17 0 11.35 -10.24 1297 2030 10.18 39.66 131 454 182.60 77.50 68 0.00 252.6 19920331 190500.00 191000.00 249.9 69.13 19.17 0 11.30 16.36 1598 1747 10.17 50.76 191 465 182.60 77.50 69 0.00 255.7 19920331 190500.00 191000.00 253.0 69.12 19.17 0 11.35 -72.55 1356 1915 10.21 38.26 137 438 182.60 77.50 71 0.00 258.9 19920331 190500.00 191000.00 256.0 69.12 19.17 0 11.31 2.18 1380 1707 10.16 43.74 155 426 182.60 77.50 73 0.00 262.0 19920331 190500.00 191000.00 259.1 69.11 19.17 0 11.38 -33.72 1057 1781 10.22 36.40 109 400 182.60 77.50 74 0.00 265.2 19920331 190500.00 191000.00 262.2 69.11 19.17 0 11.35 -84.69 1580 1865 10.26 51.77 196 525 182.60 77.50 76 0.00 268.3 19920331 190500.00 191000.00 265.3 69.10 19.17 0 11.38 38.87 1391 1834 10.27 40.70 168 495 182.60 77.50 78 0.00 271.5 19920331 190500.00 191000.00 268.4 69.10 19.16 0 11.45 -54.12 1279 1993 10.29 40.24 126 436 182.60 77.50 79 0.00 274.6 19920331 190500.00 191000.00 271.4 69.09 19.16 0 11.45 -79.90 1245 1812 10.29 37.09 125 410 182.60 77.50 80 0.00 277.7 19920331 190500.00 191000.00 143.3 69.31 19.19 0 11.09 -10.68 652 638 8.79 1.00 5 10 182.60 77.50 0 1.24 146.7 19920331 190500.00 191000.00 165.3 69.27 19.19 0 11.06 -11.57 796 953 8.69 1.17 5 13 182.60 77.50 8 0.74 169.2 19920331 190500.00 191000.00 187.2 69.24 19.18 0 11.01 -18.30 1005 1217 8.71 1.86 8 22 182.60 77.50 25 0.35 191.7 19920331 190500.00 191000.00 209.2 69.20 19.18 0 11.08 -21.45 1137 1586 8.80 2.40 8 26 182.60 77.50 46 0.03 214.1 19920331 190500.00 191000.00 231.2 69.16 19.17 0 11.22 -13.30 1217 1852 8.94 2.20 8 29 182.60 77.50 59 0.00 236.6 19920331 190500.00 191000.00 253.2 69.12 19.17 0 11.36 -11.99 1220 1914 8.99 2.13 7 25 182.60 77.50 71 0.00 259.1 19920331 190500.00 191000.00 275.2 69.08 19.16 0 11.45 -11.87 1204 1868 9.04 2.11 6 22 182.60 77.50 82 0.00 281.6 19920331 190500.00 191000.00 297.2 69.05 19.16 0 11.49 -11.85 1205 1780 9.11 2.06 6 22 182.60 77.50 95 0.00 304.1 19920331 190500.00 191000.00 319.2 69.01 19.15 0 11.51 -4.71 1222 1765 9.14 2.13 7 23 182.60 77.50 100 0.00 326.6 19920331 190500.00 191000.00 341.2 68.98 19.15 0 11.51 -6.77 1253 1813 9.18 2.36 8 26 182.60 77.50 100 0.00 349.1 19920331 190500.00 191000.00 363.2 68.94 19.15 0 11.50 -12.79 1270 1862 9.24 2.78 9 31 182.60 77.50 100 0.00 371.5 19920331 190500.00 191000.00 385.2 68.90 19.14 0 11.47 -2.83 1285 1930 9.26 2.97 10 36 182.60 77.50 100 0.00 394.0 19920331 190500.00 191000.00 407.2 68.87 19.14 0 11.43 -1.71 1317 1959 9.28 3.34 12 43 182.60 77.50 100 0.00 416.5 19920331 190500.00 191000.00 429.2 68.84 19.13 0 11.39 -10.52 1338 1989 9.30 3.91 15 50 182.60 77.50 100 0.00 439.0 19920331 190500.00 191000.00 451.3 68.80 19.13 0 11.35 -6.57 1349 2020 9.32 4.43 17 60 182.60 77.50 100 0.00 461.5 19920331 190500.00 191000.00 473.3 68.77 19.13 0 11.31 0.53 1369 2040 9.32 5.60 19 67 182.60 77.50 100 0.00 484.0 19920331 190500.00 191000.00 495.3 68.74 19.12 0 11.26 -3.86 1414 2040 9.37 6.29 25 85 182.60 77.50 100 0.00 506.4 19920331 190500.00 191000.00 517.3 68.70 19.12 0 11.20 -19.41 1437 2022 9.39 7.53 31 102 182.60 77.50 100 0.00 528.9 19920331 190500.00 191000.00 539.4 68.67 19.11 0 11.16 -0.91 1486 2079 9.43 10.19 39 128 182.60 77.50 100 0.00 551.4 19920331 190500.00 191000.00 561.4 68.64 19.11 0 11.11 2.74 1523 2104 9.45 12.31 49 156 182.60 77.50 100 0.00 573.9 19920331 190500.00 191000.00 583.4 68.61 19.11 0 11.07 4.84 1513 2116 9.49 15.45 59 191 182.60 77.50 100 0.00 596.4 19920331 191000.00 191500.00 92.9 69.41 19.20 0 9.89 -4.49 136 136 9.43 13.23 243 243 182.60 77.50 0 4.47 95.2 19920331 191000.00 191500.00 96.0 69.40 19.20 0 10.25 15.59 86 86 9.06 8.19 31 31 182.60 77.50 0 3.87 98.3 19920331 191000.00 191500.00 99.1 69.40 19.20 0 10.66 1.09 205 205 9.32 5.50 41 41 182.60 77.50 0 4.15 101.5 19920331 191000.00 191500.00 102.2 69.39 19.20 0 10.87 10.64 148 148 9.32 3.96 11 11 182.60 77.50 0 3.58 104.6 19920331 191000.00 191500.00 105.3 69.38 19.20 0 11.00 17.53 182 182 9.43 3.87 8 8 182.60 77.50 0 3.32 107.8 19920331 191000.00 191500.00 108.3 69.38 19.20 0 11.04 32.19 251 247 9.57 4.78 14 32 182.60 77.50 0 2.92 110.9 19920331 191000.00 191500.00 111.4 69.37 19.20 0 11.09 7.64 346 353 9.64 6.12 19 46 182.60 77.50 0 2.69 114.1 19920331 191000.00 191500.00 114.5 69.37 19.20 0 11.10 5.81 401 341 9.61 6.44 20 42 182.60 77.50 0 2.48 117.2 19920331 191000.00 191500.00 117.6 69.36 19.20 0 11.15 -4.65 394 363 9.65 6.14 19 42 182.60 77.50 0 2.28 120.4 19920331 191000.00 191500.00 120.6 69.36 19.20 0 11.21 -5.29 381 430 9.68 6.28 16 43 182.60 77.50 0 2.11 123.5 19920331 191000.00 191500.00 123.7 69.35 19.20 0 11.16 1.35 551 455 9.71 8.41 30 61 182.60 77.50 0 1.95 126.7 19920331 191000.00 191500.00 126.8 69.34 19.20 0 11.14 7.43 574 493 9.72 10.06 34 72 182.60 77.50 0 1.80 129.8 19920331 191000.00 191500.00 129.9 69.34 19.20 0 11.18 4.25 600 637 9.76 11.02 32 82 182.60 77.50 0 1.68 132.9 19920331 191000.00 191500.00 132.9 69.33 19.19 0 11.14 5.55 681 653 9.78 11.75 44 102 182.60 77.50 0 1.56 136.1 19920331 191000.00 191500.00 136.0 69.33 19.19 0 11.13 3.05 720 680 9.79 12.85 49 114 182.60 77.50 1 1.46 139.2 19920331 191000.00 191500.00 139.1 69.32 19.19 0 11.11 -4.24 825 705 9.80 14.36 59 127 182.60 77.50 1 1.36 142.4 19920331 191000.00 191500.00 142.2 69.32 19.19 0 11.12 -3.48 819 787 9.82 15.48 58 138 182.60 77.50 0 1.27 145.5 19920331 191000.00 191500.00 145.2 69.31 19.19 0 11.18 -27.78 699 892 9.84 13.54 46 136 182.60 77.50 1 1.19 148.7 19920331 191000.00 191500.00 148.3 69.31 19.19 0 11.14 -36.40 819 884 9.81 16.50 56 144 182.60 77.50 1 1.11 151.8 19920331 191000.00 191500.00 151.4 69.30 19.19 0 11.12 5.11 833 831 9.84 16.63 64 156 182.60 77.50 2 1.03 155.0 19920331 191000.00 191500.00 154.5 69.29 19.19 0 11.08 -29.19 881 905 9.85 17.23 76 189 182.60 77.50 3 0.96 158.1 19920331 191000.00 191500.00 157.5 69.29 19.19 0 11.09 -12.97 904 995 9.84 19.82 72 191 182.60 77.50 3 0.89 161.3 19920331 191000.00 191500.00 160.6 69.28 19.19 0 11.03 -11.49 1046 923 9.82 21.93 96 212 182.60 77.50 5 0.83 164.4 19920331 191000.00 191500.00 163.7 69.28 19.19 0 11.01 -27.65 995 945 9.89 22.53 106 253 182.60 77.50 7 0.77 167.6 19920331 191000.00 191500.00 166.8 69.27 19.19 0 11.05 -42.24 921 1081 9.83 23.69 86 232 182.60 77.50 9 0.71 170.7 19920331 191000.00 191500.00 169.9 69.27 19.19 0 11.07 -22.98 893 1220 9.85 23.31 80 249 182.60 77.50 11 0.65 173.9 19920331 191000.00 191500.00 172.9 69.26 19.19 0 11.00 14.17 1175 1168 9.88 31.99 144 339 182.60 77.50 13 0.59 177.0 19920331 191000.00 191500.00 176.0 69.26 19.19 0 10.97 9.37 1118 1100 9.90 29.87 142 339 182.60 77.50 16 0.54 180.2 19920331 191000.00 191500.00 179.1 69.25 19.18 0 10.95 -20.23 1218 1139 9.87 34.72 163 367 182.60 77.50 18 0.49 183.3 19920331 191000.00 191500.00 182.2 69.24 19.18 0 11.03 -63.68 919 1299 9.86 29.05 96 305 182.60 77.50 21 0.43 186.5 19920331 191000.00 191500.00 185.2 69.24 19.18 0 10.97 9.59 1156 1386 9.88 34.57 147 403 182.60 77.50 23 0.38 189.6 19920331 191000.00 191500.00 188.3 69.23 19.18 0 11.01 37.78 1057 1472 9.93 33.51 140 432 182.60 77.50 26 0.34 192.8 19920331 191000.00 191500.00 191.4 69.23 19.18 0 10.95 -44.42 1043 1374 9.93 40.05 163 481 182.60 77.50 29 0.29 195.9 19920331 191000.00 191500.00 194.5 69.22 19.18 0 10.97 -46.27 1180 1511 9.94 45.30 179 513 182.60 77.50 33 0.24 199.1 19920331 191000.00 191500.00 197.6 69.22 19.18 0 10.98 3.11 1260 1581 9.96 50.30 185 531 182.60 77.50 36 0.19 202.2 19920331 191000.00 191500.00 200.6 69.21 19.18 0 10.98 -2.64 1232 1500 9.96 45.99 192 529 182.60 77.50 40 0.15 205.3 19920331 191000.00 191500.00 203.7 69.21 19.18 0 10.98 -68.24 1052 1431 9.92 45.33 152 456 182.60 77.50 42 0.11 208.5 19920331 191000.00 191500.00 206.8 69.20 19.18 0 11.04 38.30 1281 1695 10.01 45.97 185 554 182.60 77.50 44 0.06 211.6 19920331 191000.00 191500.00 209.9 69.20 19.18 0 11.03 22.74 1491 1614 9.96 50.65 220 535 182.60 77.50 46 0.02 214.8 19920331 191000.00 191500.00 212.9 69.19 19.18 0 11.10 3.99 1012 1675 9.99 41.41 121 434 182.60 77.50 48 0.00 217.9 19920331 191000.00 191500.00 216.0 69.19 19.18 0 11.09 -32.29 1174 1582 10.00 45.01 160 472 182.60 77.50 50 0.00 221.1 19920331 191000.00 191500.00 219.1 69.18 19.18 0 11.14 -24.58 1229 1787 10.05 44.88 149 482 182.60 77.50 51 0.00 224.2 19920331 191000.00 191500.00 222.2 69.17 19.17 0 11.12 26.26 1372 1825 10.05 51.99 198 575 182.60 77.50 53 0.00 227.4 19920331 191000.00 191500.00 225.3 69.17 19.17 0 11.18 -43.78 1091 1872 10.07 42.70 127 474 182.60 77.50 55 0.00 230.5 19920331 191000.00 191500.00 228.3 69.16 19.17 0 11.20 27.54 1497 1964 10.05 47.76 177 509 182.60 77.50 57 0.00 233.7 19920331 191000.00 191500.00 231.4 69.16 19.17 0 11.17 -36.49 1307 1616 10.05 47.07 158 437 182.60 77.50 59 0.00 236.8 19920331 191000.00 191500.00 234.5 69.15 19.17 0 11.20 68.03 1124 1704 10.14 43.36 134 466 182.60 77.50 60 0.00 240.0 19920331 191000.00 191500.00 237.6 69.15 19.17 0 11.30 -28.83 1124 1950 10.15 37.33 113 432 182.60 77.50 62 0.00 243.1 19920331 191000.00 191500.00 240.6 69.14 19.17 0 11.32 42.29 1149 1853 10.17 30.79 120 424 182.60 77.50 65 0.00 246.3 19920331 191000.00 191500.00 243.7 69.14 19.17 0 11.26 -38.51 1539 1738 10.17 52.23 205 524 182.60 77.50 67 0.00 249.4 19920331 191000.00 191500.00 246.8 69.13 19.17 0 11.37 -22.29 1155 1911 10.18 36.73 106 385 182.60 77.50 68 0.00 252.6 19920331 191000.00 191500.00 249.9 69.13 19.17 0 11.39 51.13 1104 1959 10.17 35.29 97 375 182.60 77.50 69 0.00 255.7 19920331 191000.00 191500.00 253.0 69.12 19.17 0 11.38 27.21 1224 1922 10.23 35.46 127 440 182.60 77.50 71 0.00 258.9 19920331 191000.00 191500.00 256.0 69.12 19.17 0 11.40 -0.50 1198 1931 10.20 37.34 109 387 182.60 77.50 73 0.00 262.0 19920331 191000.00 191500.00 259.1 69.11 19.17 0 11.44 -8.24 1073 1807 10.23 33.39 92 347 182.60 77.50 74 0.00 265.2 19920331 191000.00 191500.00 262.2 69.11 19.17 0 11.44 -21.83 1201 1878 10.22 36.79 101 356 182.60 77.50 76 0.00 268.3 19920331 191000.00 191500.00 265.3 69.10 19.17 0 11.45 75.15 1297 1914 10.25 38.36 118 386 182.60 77.50 78 0.00 271.5 19920331 191000.00 191500.00 268.4 69.10 19.16 0 11.49 -22.86 1157 1885 10.30 34.29 106 382 182.60 77.50 79 0.00 274.6 19920331 191000.00 191500.00 271.4 69.09 19.16 0 11.47 -56.88 1135 1874 10.27 34.95 99 361 182.60 77.50 80 0.00 277.7 19920331 191000.00 191500.00 143.3 69.31 19.19 0 11.11 -5.75 656 642 9.04 1.93 6 15 182.60 77.50 0 1.24 146.7 19920331 191000.00 191500.00 165.3 69.27 19.19 0 11.07 -10.62 771 930 9.17 2.46 12 36 182.60 77.50 8 0.74 169.2 19920331 191000.00 191500.00 187.2 69.24 19.18 0 10.98 -19.79 1074 1161 9.18 4.51 27 70 182.60 77.50 25 0.35 191.7 19920331 191000.00 191500.00 209.2 69.20 19.18 0 11.05 -10.32 1183 1524 9.23 8.61 32 91 182.60 77.50 46 0.03 214.1 19920331 191000.00 191500.00 231.2 69.16 19.17 0 11.22 -10.91 1236 1821 9.29 8.83 30 92 182.60 77.50 59 0.00 236.6 19920331 191000.00 191500.00 253.2 69.12 19.17 0 11.36 -5.75 1213 1858 9.31 6.84 23 74 182.60 77.50 71 0.00 259.1 19920331 191000.00 191500.00 275.2 69.08 19.16 0 11.46 -3.53 1212 1791 9.37 5.76 20 62 182.60 77.50 82 0.00 281.6 19920331 191000.00 191500.00 297.2 69.05 19.16 0 11.52 -9.68 1207 1685 9.41 5.67 19 55 182.60 77.50 95 0.00 304.1 19920331 191000.00 191500.00 319.2 69.01 19.15 0 11.55 -9.26 1214 1674 9.44 5.38 19 55 182.60 77.50 100 0.00 326.6 19920331 191000.00 191500.00 341.2 68.98 19.15 0 11.56 -20.02 1259 1701 9.46 5.41 21 60 182.60 77.50 100 0.00 349.1 19920331 191000.00 191500.00 363.2 68.94 19.15 0 11.55 -14.57 1290 1718 9.50 6.67 25 69 182.60 77.50 100 0.00 371.5 19920331 191000.00 191500.00 385.2 68.90 19.14 0 11.53 -12.94 1292 1739 9.48 6.87 29 80 182.60 77.50 100 0.00 394.0 19920331 191000.00 191500.00 407.2 68.87 19.14 0 11.50 -8.74 1301 1762 9.55 7.73 33 94 182.60 77.50 100 0.00 416.5 19920331 191000.00 191500.00 429.2 68.84 19.13 0 11.47 -16.75 1359 1812 9.53 9.43 38 105 182.60 77.50 100 0.00 439.0 19920331 191000.00 191500.00 451.3 68.80 19.13 0 11.43 -29.11 1361 1859 9.55 10.81 42 121 182.60 77.50 100 0.00 461.5 19920331 191000.00 191500.00 473.3 68.77 19.13 0 11.39 -26.40 1338 1887 9.56 11.82 51 152 182.60 77.50 100 0.00 484.0 19920331 191000.00 191500.00 495.3 68.74 19.12 0 11.34 -2.15 1347 1872 9.61 15.23 68 195 182.60 77.50 100 0.00 506.4 19920331 191000.00 191500.00 517.3 68.70 19.12 0 11.29 6.17 1388 1887 9.60 19.15 83 233 182.60 77.50 100 0.00 528.9 19920331 191000.00 191500.00 539.4 68.67 19.11 0 11.24 9.36 1401 1930 9.63 19.94 98 283 182.60 77.50 100 0.00 551.4 19920331 191000.00 191500.00 561.4 68.64 19.11 0 11.20 -13.66 1351 1951 9.61 24.70 106 326 182.60 77.50 100 0.00 573.9 19920331 191000.00 191500.00 583.4 68.61 19.11 0 11.14 -24.54 1437 1930 9.66 31.59 153 429 182.60 77.50 100 0.00 596.4 19920331 191500.00 192000.00 92.9 69.41 19.20 0 10.54 -0.42 10629 10629 10.10 23.01 6928 6928 182.60 77.50 0 6.07 95.2 19920331 191500.00 192000.00 96.0 69.40 19.20 0 10.74 -3.75 7240 7240 10.34 11.62 6557 6557 182.60 77.50 0 5.76 98.3 19920331 191500.00 192000.00 99.1 69.40 19.20 0 10.84 -7.36 3821 3821 10.15 7.49 2357 2357 182.60 77.50 0 5.45 101.5 19920331 191500.00 192000.00 102.2 69.39 19.20 0 10.83 1.14 200 200 9.30 5.22 18 18 182.60 77.50 0 3.89 104.6 19920331 191500.00 192000.00 105.3 69.38 19.20 0 11.00 7.69 207 207 9.40 4.36 9 9 182.60 77.50 0 3.31 107.8 19920331 191500.00 192000.00 108.3 69.38 19.20 0 11.06 13.00 252 250 9.60 4.61 14 32 182.60 77.50 0 2.92 110.9 19920331 191500.00 192000.00 111.4 69.37 19.20 0 11.11 -6.97 350 348 9.61 5.69 17 40 182.60 77.50 0 2.69 114.1 19920331 191500.00 192000.00 114.5 69.37 19.20 0 11.14 -9.78 393 364 9.63 5.76 17 39 182.60 77.50 0 2.48 117.2 19920331 191500.00 192000.00 117.6 69.36 19.20 0 11.17 -9.92 387 373 9.65 5.79 17 40 182.60 77.50 0 2.28 120.4 19920331 191500.00 192000.00 120.6 69.36 19.20 0 11.19 -2.90 409 420 9.69 6.42 20 49 182.60 77.50 0 2.11 123.5 19920331 191500.00 192000.00 123.7 69.35 19.20 0 11.20 1.98 434 484 9.73 6.61 21 56 182.60 77.50 0 1.95 126.7 19920331 191500.00 192000.00 126.8 69.34 19.20 0 11.17 -1.48 536 523 9.72 8.91 28 65 182.60 77.50 0 1.80 129.8 19920331 191500.00 192000.00 129.9 69.34 19.20 0 11.15 -14.73 628 570 9.75 10.69 39 85 182.60 77.50 0 1.68 132.9 19920331 191500.00 192000.00 132.9 69.33 19.19 0 11.17 -22.10 627 648 9.79 11.76 40 98 182.60 77.50 0 1.56 136.1 19920331 191500.00 192000.00 136.0 69.33 19.19 0 11.12 2.78 779 608 9.79 12.33 56 112 182.60 77.50 1 1.46 139.2 19920331 191500.00 192000.00 139.1 69.32 19.19 0 11.12 -7.23 821 650 9.77 14.10 57 112 182.60 77.50 1 1.36 142.4 19920331 191500.00 192000.00 142.2 69.32 19.19 0 11.13 -8.41 757 701 9.83 14.63 57 130 182.60 77.50 0 1.27 145.5 19920331 191500.00 192000.00 145.2 69.31 19.19 0 11.14 3.87 817 735 9.79 15.28 58 125 182.60 77.50 1 1.19 148.7 19920331 191500.00 192000.00 148.3 69.31 19.19 0 11.10 -12.34 883 746 9.84 17.12 71 153 182.60 77.50 1 1.11 151.8 19920331 191500.00 192000.00 151.4 69.30 19.19 0 11.11 14.00 894 815 9.79 17.55 65 145 182.60 77.50 2 1.03 155.0 19920331 191500.00 192000.00 154.5 69.29 19.19 0 11.09 -16.30 915 860 9.80 18.47 73 163 182.60 77.50 3 0.96 158.1 19920331 191500.00 192000.00 157.5 69.29 19.19 0 11.12 1.37 853 1012 9.87 17.98 69 193 182.60 77.50 3 0.89 161.3 19920331 191500.00 192000.00 160.6 69.28 19.19 0 11.09 -53.80 850 952 9.85 19.25 70 189 182.60 77.50 5 0.83 164.4 19920331 191500.00 192000.00 163.7 69.28 19.19 0 11.08 30.61 910 1036 9.86 20.43 79 214 182.60 77.50 7 0.77 167.6 19920331 191500.00 192000.00 166.8 69.27 19.19 0 11.06 -19.23 942 1089 9.86 24.06 87 236 182.60 77.50 9 0.71 170.7 19920331 191500.00 192000.00 169.9 69.27 19.19 0 11.06 -64.57 895 1146 9.88 21.45 82 249 182.60 77.50 11 0.65 173.9 19920331 191500.00 192000.00 172.9 69.26 19.19 0 11.00 -12.09 1151 1119 9.88 30.87 130 308 182.60 77.50 13 0.59 177.0 19920331 191500.00 192000.00 176.0 69.26 19.19 0 11.05 -38.77 806 1281 9.89 26.10 84 297 182.60 77.50 16 0.54 180.2 19920331 191500.00 192000.00 179.1 69.25 19.18 0 10.94 28.53 1110 1091 9.86 34.52 146 340 182.60 77.50 18 0.49 183.3 19920331 191500.00 192000.00 182.2 69.24 19.18 0 11.02 31.06 1049 1367 9.87 30.77 116 342 182.60 77.50 21 0.43 186.5 19920331 191500.00 192000.00 185.2 69.24 19.18 0 10.98 -28.07 925 1303 9.91 33.70 117 372 182.60 77.50 23 0.38 189.6 19920331 191500.00 192000.00 188.3 69.23 19.18 0 10.98 75.62 1148 1349 9.93 37.73 157 428 182.60 77.50 26 0.34 192.8 19920331 191500.00 192000.00 191.4 69.23 19.18 0 10.99 21.23 920 1294 9.89 33.69 112 351 182.60 77.50 29 0.29 195.9 19920331 191500.00 192000.00 194.5 69.22 19.18 0 10.99 -32.92 1255 1453 9.95 43.48 178 476 182.60 77.50 33 0.24 199.1 19920331 191500.00 192000.00 197.6 69.22 19.18 0 11.08 40.12 787 1381 9.94 29.52 86 329 182.60 77.50 36 0.19 202.2 19920331 191500.00 192000.00 200.6 69.21 19.18 0 11.01 -6.93 806 1352 9.96 33.76 106 395 182.60 77.50 40 0.15 205.3 19920331 191500.00 192000.00 203.7 69.21 19.18 0 11.03 24.06 1055 1544 9.99 39.73 145 472 182.60 77.50 42 0.11 208.5 19920331 191500.00 192000.00 206.8 69.20 19.18 0 10.99 22.39 1176 1400 10.00 43.73 193 521 182.60 77.50 44 0.06 211.6 19920331 191500.00 192000.00 209.9 69.20 19.18 0 11.03 28.09 1400 1709 10.00 50.01 222 604 182.60 77.50 46 0.02 214.8 19920331 191500.00 192000.00 212.9 69.19 19.18 0 11.15 51.19 883 1660 10.04 33.24 99 404 182.60 77.50 48 0.00 217.9 19920331 191500.00 192000.00 216.0 69.19 19.18 0 11.13 -58.45 1016 1944 10.02 39.94 122 499 182.60 77.50 50 0.00 221.1 19920331 191500.00 192000.00 219.1 69.18 19.18 0 11.07 -42.08 1471 1807 10.08 48.09 221 630 182.60 77.50 51 0.00 224.2 19920331 191500.00 192000.00 222.2 69.17 19.17 0 11.19 0.36 955 1954 10.08 35.93 101 455 182.60 77.50 53 0.00 227.4 19920331 191500.00 192000.00 225.3 69.17 19.17 0 11.14 -51.12 1165 1939 10.02 46.46 141 503 182.60 77.50 55 0.00 230.5 19920331 191500.00 192000.00 228.3 69.16 19.17 0 11.24 -17.22 1169 2071 10.11 41.50 128 494 182.60 77.50 57 0.00 233.7 19920331 191500.00 192000.00 231.4 69.16 19.17 0 11.21 -51.07 1250 1995 10.09 42.56 144 505 182.60 77.50 59 0.00 236.8 19920331 191500.00 192000.00 234.5 69.15 19.17 0 11.26 -16.66 1257 1955 10.09 37.18 130 437 182.60 77.50 60 0.00 240.0 19920331 191500.00 192000.00 237.6 69.15 19.17 0 11.30 -67.07 1313 2256 10.14 45.51 131 493 182.60 77.50 62 0.00 243.1 19920331 191500.00 192000.00 240.6 69.14 19.17 0 11.38 -10.87 1057 2217 10.15 30.42 89 403 182.60 77.50 65 0.00 246.3 19920331 191500.00 192000.00 243.7 69.14 19.17 0 11.35 -74.75 1013 2196 10.18 30.67 89 430 182.60 77.50 67 0.00 249.4 19920331 191500.00 192000.00 246.8 69.13 19.17 0 11.33 -40.08 1294 2004 10.17 41.55 126 439 182.60 77.50 68 0.00 252.6 19920331 191500.00 192000.00 249.9 69.13 19.17 0 11.34 -14.03 1248 2007 10.19 39.85 127 446 182.60 77.50 69 0.00 255.7 19920331 191500.00 192000.00 253.0 69.12 19.17 0 11.32 -24.02 1151 1816 10.21 44.75 124 442 182.60 77.50 71 0.00 258.9 19920331 191500.00 192000.00 256.0 69.12 19.17 0 11.38 -100.77 1172 1901 10.18 39.89 107 383 182.60 77.50 73 0.00 262.0 19920331 191500.00 192000.00 259.1 69.11 19.17 0 11.40 -71.86 1257 1985 10.22 41.30 118 415 182.60 77.50 74 0.00 265.2 19920331 191500.00 192000.00 262.2 69.11 19.17 0 11.43 -75.38 1309 2066 10.24 39.83 119 415 182.60 77.50 76 0.00 268.3 19920331 191500.00 192000.00 265.3 69.10 19.17 0 11.47 -79.81 1192 2064 10.30 36.76 107 420 182.60 77.50 78 0.00 271.5 19920331 191500.00 192000.00 268.4 69.10 19.16 0 11.48 -47.49 1261 2155 10.27 39.61 105 404 182.60 77.50 79 0.00 274.6 19920331 191500.00 192000.00 271.4 69.09 19.16 0 11.41 -38.81 1373 1712 10.29 38.82 147 423 182.60 77.50 80 0.00 277.7 19920331 191500.00 192000.00 143.3 69.31 19.19 0 11.12 -6.17 640 638 8.91 1.00 5 12 182.60 77.50 0 1.24 146.7 19920331 191500.00 192000.00 165.3 69.27 19.19 0 11.07 -14.72 804 927 8.80 1.09 6 16 182.60 77.50 8 0.74 169.2 19920331 191500.00 192000.00 187.2 69.24 19.18 0 11.02 -17.90 964 1243 8.73 1.36 7 21 182.60 77.50 25 0.35 191.7 19920331 191500.00 192000.00 209.2 69.20 19.18 0 11.07 -9.64 1135 1570 8.77 1.67 8 25 182.60 77.50 46 0.03 214.1 19920331 191500.00 192000.00 231.2 69.16 19.17 0 11.22 -17.43 1231 1870 8.88 1.88 8 27 182.60 77.50 59 0.00 236.6 19920331 191500.00 192000.00 253.2 69.12 19.17 0 11.37 -13.38 1215 1935 8.96 1.78 6 23 182.60 77.50 71 0.00 259.1 19920331 191500.00 192000.00 275.2 69.08 19.16 0 11.46 -11.72 1205 1872 9.07 1.72 6 22 182.60 77.50 82 0.00 281.6 19920331 191500.00 192000.00 297.2 69.05 19.16 0 11.53 -12.49 1195 1783 9.09 1.68 6 20 182.60 77.50 95 0.00 304.1 19920331 191500.00 192000.00 319.2 69.01 19.15 0 11.56 -13.56 1201 1762 9.14 1.76 6 20 182.60 77.50 100 0.00 326.6 19920331 191500.00 192000.00 341.2 68.98 19.15 0 11.57 -10.42 1226 1780 9.13 1.88 6 19 182.60 77.50 100 0.00 349.1 19920331 191500.00 192000.00 363.2 68.94 19.15 0 11.57 -12.28 1242 1791 9.18 2.02 6 22 182.60 77.50 100 0.00 371.5 19920331 191500.00 192000.00 385.2 68.90 19.14 0 11.54 -13.68 1263 1823 9.16 2.16 7 23 182.60 77.50 100 0.00 394.0 19920331 191500.00 192000.00 407.2 68.87 19.14 0 11.51 -10.47 1311 1846 9.17 2.48 8 26 182.60 77.50 100 0.00 416.5 19920331 191500.00 192000.00 429.2 68.84 19.13 0 11.48 -11.37 1309 1856 9.13 2.40 8 26 182.60 77.50 100 0.00 439.0 19920331 191500.00 192000.00 451.3 68.80 19.13 0 11.44 -5.93 1344 1901 9.13 2.89 9 29 182.60 77.50 100 0.00 461.5 19920331 191500.00 192000.00 473.3 68.77 19.13 0 11.39 -23.14 1387 1902 9.15 3.55 11 34 182.60 77.50 100 0.00 484.0 19920331 191500.00 192000.00 495.3 68.74 19.12 0 11.35 -26.44 1383 1912 9.13 4.06 11 37 182.60 77.50 100 0.00 506.4 19920331 191500.00 192000.00 517.3 68.70 19.12 0 11.30 -21.71 1427 1921 9.20 4.47 16 50 182.60 77.50 100 0.00 528.9 19920331 191500.00 192000.00 539.4 68.67 19.11 0 11.25 -27.75 1465 1921 9.18 5.60 18 55 182.60 77.50 100 0.00 551.4 19920331 191500.00 192000.00 561.4 68.64 19.11 0 11.21 -30.87 1473 1982 9.22 6.56 22 69 182.60 77.50 100 0.00 573.9 19920331 191500.00 192000.00 583.4 68.61 19.11 0 11.15 -18.57 1554 1940 9.24 7.45 26 77 182.60 77.50 100 0.00 596.4 19920331 192000.00 192500.00 92.9 69.41 19.20 0 10.20 42.77 2505 2505 9.21 10.92 784 784 182.60 77.50 0 6.51 95.2 19920331 192000.00 192500.00 96.0 69.40 19.20 0 10.55 7.86 8509 8509 10.18 20.28 6863 6863 182.60 77.50 0 5.82 98.3 19920331 192000.00 192500.00 99.1 69.40 19.20 0 10.67 -13.25 5151 5151 10.30 10.86 5157 5157 182.60 77.50 0 5.57 101.5 19920331 192000.00 192500.00 102.2 69.39 19.20 0 10.49 19.82 202 202 9.04 8.20 26 26 182.60 77.50 0 3.88 104.6 19920331 192000.00 192500.00 105.3 69.38 19.20 0 10.69 26.13 218 218 9.10 6.49 12 12 182.60 77.50 0 3.39 107.8 19920331 192000.00 192500.00 108.3 69.38 19.20 0 10.77 14.70 300 257 9.41 6.79 21 44 182.60 77.50 0 2.92 110.9 19920331 192000.00 192500.00 111.4 69.37 19.20 0 10.84 10.94 428 342 9.41 8.08 26 51 182.60 77.50 0 2.69 114.1 19920331 192000.00 192500.00 114.5 69.37 19.20 0 10.92 -6.30 407 362 9.45 7.36 21 45 182.60 77.50 0 2.48 117.2 19920331 192000.00 192500.00 117.6 69.36 19.20 0 10.95 -17.96 407 336 9.49 7.27 22 45 182.60 77.50 0 2.28 120.4 19920331 192000.00 192500.00 120.6 69.36 19.20 0 11.04 -8.24 408 410 9.54 7.26 20 47 182.60 77.50 0 2.11 123.5 19920331 192000.00 192500.00 123.7 69.35 19.20 0 11.00 -15.26 553 412 9.57 8.67 31 60 182.60 77.50 0 1.95 126.7 19920331 192000.00 192500.00 126.8 69.34 19.20 0 11.01 -0.03 561 462 9.62 8.96 35 73 182.60 77.50 0 1.80 129.8 19920331 192000.00 192500.00 129.9 69.34 19.20 0 11.03 -6.35 589 532 9.62 10.14 34 76 182.60 77.50 0 1.68 132.9 19920331 192000.00 192500.00 132.9 69.33 19.19 0 11.05 -10.65 607 606 9.63 11.42 34 82 182.60 77.50 0 1.56 136.1 19920331 192000.00 192500.00 136.0 69.33 19.19 0 11.02 -5.18 727 580 9.68 12.28 50 102 182.60 77.50 1 1.46 139.2 19920331 192000.00 192500.00 139.1 69.32 19.19 0 11.03 -32.22 790 635 9.67 13.34 52 107 182.60 77.50 1 1.36 142.4 19920331 192000.00 192500.00 142.2 69.32 19.19 0 11.04 -10.65 771 687 9.74 14.02 57 127 182.60 77.50 0 1.27 145.5 19920331 192000.00 192500.00 145.2 69.31 19.19 0 10.99 1.84 839 674 9.68 16.96 64 129 182.60 77.50 1 1.19 148.7 19920331 192000.00 192500.00 148.3 69.31 19.19 0 10.98 -20.02 870 703 9.75 19.53 75 155 182.60 77.50 1 1.11 151.8 19920331 192000.00 192500.00 151.4 69.30 19.19 0 11.02 -37.40 838 840 9.76 17.02 70 169 182.60 77.50 2 1.03 155.0 19920331 192000.00 192500.00 154.5 69.29 19.19 0 11.01 -28.07 813 869 9.76 18.55 69 173 182.60 77.50 3 0.96 158.1 19920331 192000.00 192500.00 157.5 69.29 19.19 0 10.93 6.91 981 785 9.74 24.40 102 201 182.60 77.50 3 0.89 161.3 19920331 192000.00 192500.00 160.6 69.28 19.19 0 10.99 -47.38 873 982 9.75 22.58 76 200 182.60 77.50 5 0.83 164.4 19920331 192000.00 192500.00 163.7 69.28 19.19 0 10.95 -16.24 986 944 9.79 24.02 105 242 182.60 77.50 7 0.77 167.6 19920331 192000.00 192500.00 166.8 69.27 19.19 0 10.94 32.24 1072 1023 9.77 26.28 119 269 182.60 77.50 9 0.71 170.7 19920331 192000.00 192500.00 169.9 69.27 19.19 0 10.98 -3.10 791 1026 9.81 22.96 77 233 182.60 77.50 11 0.65 173.9 19920331 192000.00 192500.00 172.9 69.26 19.19 0 10.97 -20.63 892 1027 9.80 25.78 89 241 182.60 77.50 13 0.59 177.0 19920331 192000.00 192500.00 176.0 69.26 19.19 0 10.98 -24.06 741 1113 9.83 25.52 73 254 182.60 77.50 16 0.54 180.2 19920331 192000.00 192500.00 179.1 69.25 19.18 0 10.94 9.98 970 1030 9.84 30.19 119 298 182.60 77.50 18 0.49 183.3 19920331 192000.00 192500.00 182.2 69.24 19.18 0 10.98 64.77 834 1234 9.87 26.92 94 316 182.60 77.50 21 0.43 186.5 19920331 192000.00 192500.00 185.2 69.24 19.18 0 10.92 -9.24 937 1123 9.88 36.18 132 366 182.60 77.50 23 0.38 189.6 19920331 192000.00 192500.00 188.3 69.23 19.18 0 10.97 -38.24 724 1148 9.88 29.44 86 307 182.60 77.50 26 0.34 192.8 19920331 192000.00 192500.00 191.4 69.23 19.18 0 10.98 64.17 965 1335 9.91 35.43 119 379 182.60 77.50 29 0.29 195.9 19920331 192000.00 192500.00 194.5 69.22 19.18 0 10.95 30.78 1147 1261 9.89 41.26 165 414 182.60 77.50 33 0.24 199.1 19920331 192000.00 192500.00 197.6 69.22 19.18 0 10.96 17.70 1051 1345 9.93 42.15 156 454 182.60 77.50 36 0.19 202.2 19920331 192000.00 192500.00 200.6 69.21 19.18 0 10.97 -28.74 864 1302 9.94 36.98 132 433 182.60 77.50 40 0.15 205.3 19920331 192000.00 192500.00 203.7 69.21 19.18 0 10.99 -87.84 827 1288 9.91 35.20 107 363 182.60 77.50 42 0.11 208.5 19920331 192000.00 192500.00 206.8 69.20 19.18 0 11.01 37.36 1244 1575 10.00 44.45 195 555 182.60 77.50 44 0.06 211.6 19920331 192000.00 192500.00 209.9 69.20 19.18 0 11.03 35.82 1354 1650 9.99 45.19 201 552 182.60 77.50 46 0.02 214.8 19920331 192000.00 192500.00 212.9 69.19 19.18 0 11.05 45.49 1033 1578 10.00 40.99 144 482 182.60 77.50 48 0.00 217.9 19920331 192000.00 192500.00 216.0 69.19 19.18 0 11.14 25.71 1020 1743 10.01 33.62 121 442 182.60 77.50 50 0.00 221.1 19920331 192000.00 192500.00 219.1 69.18 19.18 0 11.08 48.13 1013 1625 10.04 41.31 137 486 182.60 77.50 51 0.00 224.2 19920331 192000.00 192500.00 222.2 69.17 19.17 0 11.10 -15.12 1217 1786 10.06 49.57 174 564 182.60 77.50 53 0.00 227.4 19920331 192000.00 192500.00 225.3 69.17 19.17 0 11.18 -95.86 1008 1770 10.07 38.23 109 427 182.60 77.50 55 0.00 230.5 19920331 192000.00 192500.00 228.3 69.16 19.17 0 11.14 -31.42 1041 1646 10.06 43.23 132 459 182.60 77.50 57 0.00 233.7 19920331 192000.00 192500.00 231.4 69.16 19.17 0 11.17 35.66 1239 1813 10.05 45.25 153 480 182.60 77.50 59 0.00 236.8 19920331 192000.00 192500.00 234.5 69.15 19.17 0 11.26 56.51 1086 1999 10.13 36.87 114 462 182.60 77.50 60 0.00 240.0 19920331 192000.00 192500.00 237.6 69.15 19.17 0 11.18 13.48 1300 1902 10.12 47.32 181 582 182.60 77.50 62 0.00 243.1 19920331 192000.00 192500.00 240.6 69.14 19.17 0 11.29 -40.52 1061 1794 10.12 36.98 110 398 182.60 77.50 65 0.00 246.3 19920331 192000.00 192500.00 243.7 69.14 19.17 0 11.26 -33.42 1160 1668 10.16 40.69 132 427 182.60 77.50 67 0.00 249.4 19920331 192000.00 192500.00 246.8 69.13 19.17 0 11.31 -53.07 1108 1848 10.17 35.52 110 415 182.60 77.50 68 0.00 252.6 19920331 192000.00 192500.00 249.9 69.13 19.17 0 11.38 -62.95 1091 2054 10.18 35.65 93 393 182.60 77.50 69 0.00 255.7 19920331 192000.00 192500.00 253.0 69.12 19.17 0 11.37 17.89 1207 1964 10.18 36.90 111 396 182.60 77.50 71 0.00 258.9 19920331 192000.00 192500.00 256.0 69.12 19.17 0 11.38 -6.94 1127 1713 10.16 36.72 102 342 182.60 77.50 73 0.00 262.0 19920331 192000.00 192500.00 259.1 69.11 19.17 0 11.40 -21.75 1135 1846 10.20 35.94 107 378 182.60 77.50 74 0.00 265.2 19920331 192000.00 192500.00 262.2 69.11 19.17 0 11.42 53.51 1086 1768 10.25 32.80 104 373 182.60 77.50 76 0.00 268.3 19920331 192000.00 192500.00 265.3 69.10 19.17 0 11.45 -38.71 1062 1786 10.21 31.43 88 325 182.60 77.50 78 0.00 271.5 19920331 192000.00 192500.00 268.4 69.10 19.16 0 11.45 -36.41 1118 1804 10.27 33.62 104 373 182.60 77.50 79 0.00 274.6 19920331 192000.00 192500.00 271.4 69.09 19.16 0 11.46 -43.54 1346 1993 10.28 41.28 124 413 182.60 77.50 80 0.00 277.7 19920331 192000.00 192500.00 143.3 69.31 19.19 0 11.00 -15.62 663 629 8.60 1.00 4 9 182.60 77.50 0 1.24 146.7 19920331 192000.00 192500.00 165.3 69.27 19.19 0 10.99 -13.50 814 910 8.61 1.06 5 13 182.60 77.50 8 0.74 169.2 19920331 192000.00 192500.00 187.2 69.24 19.18 0 10.98 -9.32 945 1182 8.60 1.47 6 17 182.60 77.50 25 0.35 191.7 19920331 192000.00 192500.00 209.2 69.20 19.18 0 11.03 -13.12 1110 1448 8.74 2.17 9 26 182.60 77.50 46 0.03 214.1 19920331 192000.00 192500.00 231.2 69.16 19.17 0 11.18 -17.19 1186 1727 8.83 1.93 7 24 182.60 77.50 59 0.00 236.6 19920331 192000.00 192500.00 253.2 69.12 19.17 0 11.33 -14.39 1195 1779 8.91 1.96 6 21 182.60 77.50 71 0.00 259.1 19920331 192000.00 192500.00 275.2 69.08 19.16 0 11.45 -14.13 1196 1707 9.03 1.76 6 20 182.60 77.50 82 0.00 281.6 19920331 192000.00 192500.00 297.2 69.05 19.16 0 11.52 -14.26 1171 1618 9.11 1.73 6 20 182.60 77.50 95 0.00 304.1 19920331 192000.00 192500.00 319.2 69.01 19.15 0 11.56 -19.23 1189 1597 9.16 1.86 6 20 182.60 77.50 100 0.00 326.6 19920331 192000.00 192500.00 341.2 68.98 19.15 0 11.58 -17.64 1217 1619 9.19 1.96 7 21 182.60 77.50 100 0.00 349.1 19920331 192000.00 192500.00 363.2 68.94 19.15 0 11.57 -9.31 1263 1633 9.27 2.24 8 26 182.60 77.50 100 0.00 371.5 19920331 192000.00 192500.00 385.2 68.90 19.14 0 11.55 -14.69 1269 1660 9.22 2.27 8 25 182.60 77.50 100 0.00 394.0 19920331 192000.00 192500.00 407.2 68.87 19.14 0 11.53 -22.58 1256 1692 9.21 2.34 8 25 182.60 77.50 100 0.00 416.5 19920331 192000.00 192500.00 429.2 68.84 19.13 0 11.49 -24.17 1317 1716 9.21 2.90 9 28 182.60 77.50 100 0.00 439.0 19920331 192000.00 192500.00 451.3 68.80 19.13 0 11.45 -13.69 1328 1755 9.21 3.00 10 32 182.60 77.50 100 0.00 461.5 19920331 192000.00 192500.00 473.3 68.77 19.13 0 11.40 -26.18 1365 1745 9.22 3.57 12 38 182.60 77.50 100 0.00 484.0 19920331 192000.00 192500.00 495.3 68.74 19.12 0 11.35 -28.35 1367 1733 9.20 4.20 13 40 182.60 77.50 100 0.00 506.4 19920331 192000.00 192500.00 517.3 68.70 19.12 0 11.32 -36.47 1353 1817 9.21 4.81 15 47 182.60 77.50 100 0.00 528.9 19920331 192000.00 192500.00 539.4 68.67 19.11 0 11.27 -26.37 1386 1801 9.23 5.77 18 55 182.60 77.50 100 0.00 551.4 19920331 192000.00 192500.00 561.4 68.64 19.11 0 11.22 -27.63 1460 1818 9.25 6.93 22 64 182.60 77.50 100 0.00 573.9 19920331 192000.00 192500.00 583.4 68.61 19.11 0 11.18 -48.10 1474 1882 9.26 7.81 26 77 182.60 77.50 100 0.00 596.4 19920331 192500.00 193000.00 92.9 69.41 19.20 0 10.92 1475.13 15162 15162 9.81 320.83 1557 1557 182.60 77.50 0 1.39 95.2 19920331 192500.00 193000.00 96.0 69.40 19.20 0 10.96 1805.72 14970 14970 9.90 379.42 1743 1743 182.60 77.50 0 2.14 98.3 19920331 192500.00 193000.00 99.1 69.40 19.20 0 10.79 -28.97 13314 13314 10.22 17.57 6897 6897 182.60 77.50 0 5.83 101.5 19920331 192500.00 193000.00 102.2 69.39 19.20 0 10.37 8.82 246 246 8.98 12.14 32 32 182.60 77.50 0 3.83 104.6 19920331 192500.00 193000.00 105.3 69.38 19.20 0 10.59 8.49 293 293 9.07 8.63 22 22 182.60 77.50 0 3.73 107.8 19920331 192500.00 193000.00 108.3 69.38 19.20 0 10.63 11.80 323 265 9.31 8.33 26 51 182.60 77.50 0 2.92 110.9 19920331 192500.00 193000.00 111.4 69.37 19.20 0 10.78 -2.54 406 380 9.39 7.50 25 57 182.60 77.50 0 2.69 114.1 19920331 192500.00 193000.00 114.5 69.37 19.20 0 10.83 -2.76 402 357 9.41 7.83 24 52 182.60 77.50 0 2.48 117.2 19920331 192500.00 193000.00 117.6 69.36 19.20 0 10.89 -16.18 396 357 9.42 7.00 22 47 182.60 77.50 0 2.28 120.4 19920331 192500.00 193000.00 120.6 69.36 19.20 0 10.95 -4.81 403 443 9.53 7.26 21 57 182.60 77.50 0 2.11 123.5 19920331 192500.00 193000.00 123.7 69.35 19.20 0 11.00 -22.32 474 512 9.52 7.99 23 59 182.60 77.50 0 1.95 126.7 19920331 192500.00 193000.00 126.8 69.34 19.20 0 10.92 -23.55 729 492 9.49 11.87 45 78 182.60 77.50 0 1.80 129.8 19920331 192500.00 193000.00 129.9 69.34 19.20 0 10.94 3.33 855 613 9.58 12.60 56 103 182.60 77.50 0 1.68 132.9 19920331 192500.00 193000.00 132.9 69.33 19.19 0 10.99 -5.77 685 664 9.59 11.90 44 101 182.60 77.50 0 1.56 136.1 19920331 192500.00 193000.00 136.0 69.33 19.19 0 10.99 -15.70 640 701 9.64 13.13 42 110 182.60 77.50 1 1.46 139.2 19920331 192500.00 193000.00 139.1 69.32 19.19 0 10.98 -6.04 722 745 9.61 14.30 45 111 182.60 77.50 1 1.36 142.4 19920331 192500.00 193000.00 142.2 69.32 19.19 0 10.98 -16.22 909 774 9.65 15.53 66 139 182.60 77.50 0 1.27 145.5 19920331 192500.00 193000.00 145.2 69.31 19.19 0 10.98 -3.58 752 801 9.68 16.89 58 146 182.60 77.50 1 1.19 148.7 19920331 192500.00 193000.00 148.3 69.31 19.19 0 10.99 0.26 734 832 9.70 16.78 55 149 182.60 77.50 1 1.11 151.8 19920331 192500.00 193000.00 151.4 69.30 19.19 0 10.92 -4.16 790 760 9.73 18.27 75 176 182.60 77.50 2 1.03 155.0 19920331 192500.00 193000.00 154.5 69.29 19.19 0 10.98 -14.35 840 946 9.75 20.88 71 193 182.60 77.50 3 0.96 158.1 19920331 192500.00 193000.00 157.5 69.29 19.19 0 10.99 -28.93 767 961 9.73 17.47 59 175 182.60 77.50 3 0.89 161.3 19920331 192500.00 193000.00 160.6 69.28 19.19 0 10.94 -9.75 859 993 9.76 21.55 84 229 182.60 77.50 5 0.83 164.4 19920331 192500.00 193000.00 163.7 69.28 19.19 0 11.01 -13.10 742 968 9.79 19.06 65 197 182.60 77.50 7 0.77 167.6 19920331 192500.00 193000.00 166.8 69.27 19.19 0 11.03 -20.10 754 1155 9.81 18.35 65 226 182.60 77.50 9 0.71 170.7 19920331 192500.00 193000.00 169.9 69.27 19.19 0 10.96 1.55 890 1052 9.79 24.60 93 256 182.60 77.50 11 0.65 173.9 19920331 192500.00 193000.00 172.9 69.26 19.19 0 10.99 11.14 904 1080 9.78 24.04 88 239 182.60 77.50 13 0.59 177.0 19920331 192500.00 193000.00 176.0 69.26 19.19 0 10.98 -11.09 773 1089 9.79 23.25 72 233 182.60 77.50 16 0.54 180.2 19920331 192500.00 193000.00 179.1 69.25 19.18 0 10.96 -38.13 797 1085 9.81 27.39 84 261 182.60 77.50 18 0.49 183.3 19920331 192500.00 193000.00 182.2 69.24 19.18 0 10.94 -43.37 881 1270 9.82 30.61 109 347 182.60 77.50 21 0.43 186.5 19920331 192500.00 193000.00 185.2 69.24 19.18 0 10.94 -1.22 1135 1295 9.89 32.83 148 402 182.60 77.50 23 0.38 189.6 19920331 192500.00 193000.00 188.3 69.23 19.18 0 10.98 -61.90 842 1327 9.89 29.80 100 354 182.60 77.50 26 0.34 192.8 19920331 192500.00 193000.00 191.4 69.23 19.18 0 10.94 -38.27 1345 1455 9.89 45.92 202 501 182.60 77.50 29 0.29 195.9 19920331 192500.00 193000.00 194.5 69.22 19.18 0 11.00 -63.95 828 1434 9.92 31.45 101 389 182.60 77.50 33 0.24 199.1 19920331 192500.00 193000.00 197.6 69.22 19.18 0 10.99 -9.46 940 1439 9.89 37.84 119 396 182.60 77.50 36 0.19 202.2 19920331 192500.00 193000.00 200.6 69.21 19.18 0 10.91 -81.40 978 1161 9.87 42.25 152 401 182.60 77.50 40 0.15 205.3 19920331 192500.00 193000.00 203.7 69.21 19.18 0 10.96 -63.34 998 1357 9.91 41.12 139 424 182.60 77.50 42 0.11 208.5 19920331 192500.00 193000.00 206.8 69.20 19.18 0 11.04 -88.93 1032 1632 9.95 42.79 139 475 182.60 77.50 44 0.06 211.6 19920331 192500.00 193000.00 209.9 69.20 19.18 0 10.89 -55.54 1256 1346 9.95 60.86 233 582 182.60 77.50 46 0.02 214.8 19920331 192500.00 193000.00 212.9 69.19 19.18 0 10.95 38.13 928 1291 9.93 46.24 141 434 182.60 77.50 48 0.00 217.9 19920331 192500.00 193000.00 216.0 69.19 19.18 0 11.03 19.20 1264 1720 9.99 47.68 188 561 182.60 77.50 50 0.00 221.1 19920331 192500.00 193000.00 219.1 69.18 19.18 0 11.04 34.98 1268 1757 9.98 49.97 185 559 182.60 77.50 51 0.00 224.2 19920331 192500.00 193000.00 222.2 69.17 19.17 0 10.97 -89.40 1881 1414 10.03 66.40 381 693 182.60 77.50 53 0.00 227.4 19920331 192500.00 193000.00 225.3 69.17 19.17 0 11.09 -34.74 1002 1604 10.04 40.57 144 501 182.60 77.50 55 0.00 230.5 19920331 192500.00 193000.00 228.3 69.16 19.17 0 11.11 52.90 1232 1852 10.08 50.80 162 553 182.60 77.50 57 0.00 233.7 19920331 192500.00 193000.00 231.4 69.16 19.17 0 11.11 -10.49 1361 1935 10.06 57.78 205 628 182.60 77.50 59 0.00 236.8 19920331 192500.00 193000.00 234.5 69.15 19.17 0 11.15 -14.82 1226 1684 10.07 43.20 164 495 182.60 77.50 60 0.00 240.0 19920331 192500.00 193000.00 237.6 69.15 19.17 0 11.12 -48.74 1158 1545 10.09 43.09 150 465 182.60 77.50 62 0.00 243.1 19920331 192500.00 193000.00 240.6 69.14 19.17 0 11.19 -16.86 1184 1596 10.07 43.35 135 408 182.60 77.50 65 0.00 246.3 19920331 192500.00 193000.00 243.7 69.14 19.17 0 11.30 -10.32 981 2077 10.16 31.58 97 452 182.60 77.50 67 0.00 249.4 19920331 192500.00 193000.00 246.8 69.13 19.17 0 11.25 -37.68 1235 1840 10.18 40.35 152 504 182.60 77.50 68 0.00 252.6 19920331 192500.00 193000.00 249.9 69.13 19.17 0 11.30 15.37 1316 2047 10.18 44.09 152 519 182.60 77.50 69 0.00 255.7 19920331 192500.00 193000.00 253.0 69.12 19.17 0 11.31 70.67 1333 1844 10.20 42.91 151 470 182.60 77.50 71 0.00 258.9 19920331 192500.00 193000.00 256.0 69.12 19.17 0 11.32 58.53 1148 1647 10.17 43.68 125 396 182.60 77.50 73 0.00 262.0 19920331 192500.00 193000.00 259.1 69.11 19.17 0 11.33 -12.05 1368 1903 10.18 45.73 152 461 182.60 77.50 74 0.00 265.2 19920331 192500.00 193000.00 262.2 69.11 19.17 0 11.37 140.76 1177 1881 10.16 38.86 106 369 182.60 77.50 76 0.00 268.3 19920331 192500.00 193000.00 265.3 69.10 19.17 0 11.41 -5.78 1048 1862 10.22 34.29 94 371 182.60 77.50 78 0.00 271.5 19920331 192500.00 193000.00 268.4 69.10 19.16 0 11.36 22.76 1543 1692 10.26 41.95 177 447 182.60 77.50 79 0.00 274.6 19920331 192500.00 193000.00 271.4 69.09 19.16 0 11.41 -17.19 1369 1701 10.25 38.82 143 404 182.60 77.50 80 0.00 277.7 19920331 192500.00 193000.00 143.3 69.31 19.19 0 10.93 -7.80 641 640 8.82 3.57 12 25 182.60 77.50 0 1.24 146.7 19920331 192500.00 193000.00 165.3 69.27 19.19 0 10.95 -7.04 804 915 9.11 8.98 15 35 182.60 77.50 8 0.74 169.2 19920331 192500.00 193000.00 187.2 69.24 19.18 0 10.95 -12.35 897 1165 9.43 10.10 15 63 182.60 77.50 25 0.35 191.7 19920331 192500.00 193000.00 209.2 69.20 19.18 0 11.00 -13.36 958 1437 9.66 9.78 44 171 182.60 77.50 46 0.03 214.1 19920331 192500.00 193000.00 231.2 69.16 19.17 0 11.11 -26.94 1277 1640 9.45 11.36 62 169 182.60 77.50 59 0.00 236.6 19920331 192500.00 193000.00 253.2 69.12 19.17 0 11.28 -22.16 1248 1752 9.49 9.22 32 94 182.60 77.50 71 0.00 259.1 19920331 192500.00 193000.00 275.2 69.08 19.16 0 11.41 -18.00 1252 1719 9.58 8.32 24 72 182.60 77.50 82 0.00 281.6 19920331 192500.00 193000.00 297.2 69.05 19.16 0 11.49 -23.15 1223 1628 9.66 8.04 23 68 182.60 77.50 95 0.00 304.1 19920331 192500.00 193000.00 319.2 69.01 19.15 0 11.53 -18.08 1243 1605 9.69 8.52 19 56 182.60 77.50 100 0.00 326.6 19920331 192500.00 193000.00 341.2 68.98 19.15 0 11.55 -20.52 1276 1653 9.76 9.88 20 60 182.60 77.50 100 0.00 349.1 19920331 192500.00 193000.00 363.2 68.94 19.15 0 11.55 -19.07 1305 1678 9.80 11.38 22 66 182.60 77.50 100 0.00 371.5 19920331 192500.00 193000.00 385.2 68.90 19.14 0 11.54 -12.64 1295 1723 9.85 12.75 24 76 182.60 77.50 100 0.00 394.0 19920331 192500.00 193000.00 407.2 68.87 19.14 0 11.52 -16.71 1314 1772 9.90 15.74 27 89 182.60 77.50 100 0.00 416.5 19920331 192500.00 193000.00 429.2 68.84 19.13 0 11.48 -14.89 1324 1787 9.94 19.04 33 108 182.60 77.50 100 0.00 439.0 19920331 192500.00 193000.00 451.3 68.80 19.13 0 11.45 -31.40 1349 1832 9.99 23.99 37 129 182.60 77.50 100 0.00 461.5 19920331 192500.00 193000.00 473.3 68.77 19.13 0 11.39 -30.39 1439 1822 10.02 32.72 47 157 182.60 77.50 100 0.00 484.0 19920331 192500.00 193000.00 495.3 68.74 19.12 0 11.34 -10.82 1465 1847 10.06 41.79 57 195 182.60 77.50 100 0.00 506.4 19920331 192500.00 193000.00 517.3 68.70 19.12 0 11.30 -26.41 1459 1904 10.10 50.90 63 233 182.60 77.50 100 0.00 528.9 19920331 192500.00 193000.00 539.4 68.67 19.11 0 11.26 -51.08 1480 1952 10.15 63.92 84 311 182.60 77.50 100 0.00 551.4 19920331 192500.00 193000.00 561.4 68.64 19.11 0 11.22 -54.45 1484 1966 10.18 79.08 97 369 182.60 77.50 100 0.00 573.9 19920331 192500.00 193000.00 583.4 68.61 19.11 0 11.17 -33.89 1483 1989 10.22 96.87 117 456 182.60 77.50 100 0.00 596.4 19920331 193000.00 193500.00 92.9 69.41 19.20 1 11.01 -741.82 20000 20000 9.90 317.18 2352 2352 182.60 77.50 0 3.74 95.2 19920331 193000.00 193500.00 96.0 69.40 19.20 3 11.02 -417.15 20000 20000 9.74 86.11 1347 1347 182.60 77.50 0 4.62 98.3 19920331 193000.00 193500.00 99.1 69.40 19.20 0 10.87 24.09 18249 18249 10.20 19.30 7326 7326 182.60 77.50 0 5.90 101.5 19920331 193000.00 193500.00 102.2 69.39 19.20 0 10.91 10.47 13330 13330 10.26 19.03 6119 6119 182.60 77.50 0 5.66 104.6 19920331 193000.00 193500.00 105.3 69.38 19.20 0 10.90 0.96 7804 7804 10.12 13.74 3042 3042 182.60 77.50 0 5.45 107.8 19920331 193000.00 193500.00 108.3 69.38 19.20 0 10.55 43.41 357 256 9.32 9.43 34 63 182.60 77.50 0 2.92 110.9 19920331 193000.00 193500.00 111.4 69.37 19.20 0 10.74 -0.10 456 337 9.33 8.50 29 54 182.60 77.50 0 2.69 114.1 19920331 193000.00 193500.00 114.5 69.37 19.20 0 10.87 -5.00 369 378 9.41 6.80 20 48 182.60 77.50 0 2.48 117.2 19920331 193000.00 193500.00 117.6 69.36 19.20 0 10.93 -4.61 390 390 9.44 6.49 19 45 182.60 77.50 0 2.28 120.4 19920331 193000.00 193500.00 120.6 69.36 19.20 0 10.97 -5.09 466 428 9.46 6.65 22 49 182.60 77.50 0 2.11 123.5 19920331 193000.00 193500.00 123.7 69.35 19.20 0 10.98 0.69 540 507 9.48 7.44 25 57 182.60 77.50 0 1.95 126.7 19920331 193000.00 193500.00 126.8 69.34 19.20 0 11.00 -26.58 590 580 9.54 9.41 29 71 182.60 77.50 0 1.80 129.8 19920331 193000.00 193500.00 129.9 69.34 19.20 0 10.93 9.40 704 549 9.58 12.49 50 98 182.60 77.50 0 1.68 132.9 19920331 193000.00 193500.00 132.9 69.33 19.19 0 10.98 -7.61 690 674 9.60 11.77 39 95 182.60 77.50 0 1.56 136.1 19920331 193000.00 193500.00 136.0 69.33 19.19 0 11.00 -4.69 663 733 9.65 12.56 43 113 182.60 77.50 1 1.46 139.2 19920331 193000.00 193500.00 139.1 69.32 19.19 0 10.99 -0.68 685 745 9.64 13.75 49 124 182.60 77.50 1 1.36 142.4 19920331 193000.00 193500.00 142.2 69.32 19.19 0 11.01 -11.98 656 764 9.70 13.48 46 128 182.60 77.50 0 1.27 145.5 19920331 193000.00 193500.00 145.2 69.31 19.19 0 10.96 -22.96 801 711 9.70 17.94 67 148 182.60 77.50 1 1.19 148.7 19920331 193000.00 193500.00 148.3 69.31 19.19 0 11.00 -8.02 763 844 9.70 16.36 54 143 182.60 77.50 1 1.11 151.8 19920331 193000.00 193500.00 151.4 69.30 19.19 0 10.96 -1.09 812 780 9.71 18.93 64 153 182.60 77.50 2 1.03 155.0 19920331 193000.00 193500.00 154.5 69.29 19.19 0 11.01 18.66 720 874 9.75 17.23 57 165 182.60 77.50 3 0.96 158.1 19920331 193000.00 193500.00 157.5 69.29 19.19 0 11.01 -39.21 716 879 9.74 16.64 54 157 182.60 77.50 3 0.89 161.3 19920331 193000.00 193500.00 160.6 69.28 19.19 0 10.99 0.52 848 913 9.73 19.10 68 177 182.60 77.50 5 0.83 164.4 19920331 193000.00 193500.00 163.7 69.28 19.19 0 10.93 22.15 830 787 9.75 21.09 86 196 182.60 77.50 7 0.77 167.6 19920331 193000.00 193500.00 166.8 69.27 19.19 0 10.94 -26.21 975 946 9.78 24.92 101 237 182.60 77.50 9 0.71 170.7 19920331 193000.00 193500.00 169.9 69.27 19.19 0 10.92 -41.50 1027 954 9.76 27.77 110 249 182.60 77.50 11 0.65 173.9 19920331 193000.00 193500.00 172.9 69.26 19.19 0 10.94 10.30 978 1061 9.79 27.26 103 264 182.60 77.50 13 0.59 177.0 19920331 193000.00 193500.00 176.0 69.26 19.19 0 10.96 -19.17 975 1141 9.82 26.33 108 294 182.60 77.50 16 0.54 180.2 19920331 193000.00 193500.00 179.1 69.25 19.18 0 10.87 -0.19 1165 985 9.84 36.82 172 361 182.60 77.50 18 0.49 183.3 19920331 193000.00 193500.00 182.2 69.24 19.18 0 10.87 12.55 1030 1019 9.84 36.11 154 367 182.60 77.50 21 0.43 186.5 19920331 193000.00 193500.00 185.2 69.24 19.18 0 10.88 20.33 1114 1099 9.86 41.50 169 397 182.60 77.50 23 0.38 189.6 19920331 193000.00 193500.00 188.3 69.23 19.18 0 10.86 -10.93 1134 1077 9.87 42.63 191 434 182.60 77.50 26 0.34 192.8 19920331 193000.00 193500.00 191.4 69.23 19.18 0 10.89 0.37 1182 1259 9.92 40.21 204 507 182.60 77.50 29 0.29 195.9 19920331 193000.00 193500.00 194.5 69.22 19.18 0 10.84 -16.58 1171 1026 9.90 45.61 216 463 182.60 77.50 33 0.24 199.1 19920331 193000.00 193500.00 197.6 69.22 19.18 0 10.95 -41.85 996 1402 9.92 37.43 142 449 182.60 77.50 36 0.19 202.2 19920331 193000.00 193500.00 200.6 69.21 19.18 0 10.92 -68.14 1002 1256 9.91 42.51 158 450 182.60 77.50 40 0.15 205.3 19920331 193000.00 193500.00 203.7 69.21 19.18 0 10.93 -27.07 1005 1401 9.90 46.65 155 475 182.60 77.50 42 0.11 208.5 19920331 193000.00 193500.00 206.8 69.20 19.18 0 10.99 -6.79 887 1530 9.99 43.24 130 499 182.60 77.50 44 0.06 211.6 19920331 193000.00 193500.00 209.9 69.20 19.18 0 10.86 -150.81 1341 1199 9.95 59.80 279 592 182.60 77.50 46 0.02 214.8 19920331 193000.00 193500.00 212.9 69.19 19.18 0 11.01 10.73 1148 1825 10.01 47.95 176 618 182.60 77.50 48 0.00 217.9 19920331 193000.00 193500.00 216.0 69.19 19.18 0 11.01 -9.99 1301 1795 10.01 51.81 201 626 182.60 77.50 50 0.00 221.1 19920331 193000.00 193500.00 219.1 69.18 19.18 0 11.06 87.22 1151 1729 10.05 48.88 178 586 182.60 77.50 51 0.00 224.2 19920331 193000.00 193500.00 222.2 69.17 19.17 0 10.99 -43.89 1326 1517 10.00 54.28 210 551 182.60 77.50 53 0.00 227.4 19920331 193000.00 193500.00 225.3 69.17 19.17 0 11.08 -26.88 1142 1658 10.04 50.41 165 528 182.60 77.50 55 0.00 230.5 19920331 193000.00 193500.00 228.3 69.16 19.17 0 11.08 91.22 1259 1803 10.07 57.31 199 629 182.60 77.50 57 0.00 233.7 19920331 193000.00 193500.00 231.4 69.16 19.17 0 11.11 13.92 1039 1697 10.06 44.96 138 500 182.60 77.50 59 0.00 236.8 19920331 193000.00 193500.00 234.5 69.15 19.17 0 11.09 -16.29 1192 1662 10.03 51.66 153 481 182.60 77.50 60 0.00 240.0 19920331 193000.00 193500.00 237.6 69.15 19.17 0 11.18 -14.72 1057 1625 10.06 42.14 131 435 182.60 77.50 62 0.00 243.1 19920331 193000.00 193500.00 240.6 69.14 19.17 0 11.23 -8.44 1262 1975 10.09 41.75 145 491 182.60 77.50 65 0.00 246.3 19920331 193000.00 193500.00 243.7 69.14 19.17 0 11.19 19.75 1201 1740 10.14 54.39 159 515 182.60 77.50 67 0.00 249.4 19920331 193000.00 193500.00 246.8 69.13 19.17 0 11.30 -17.20 1106 1992 10.15 36.25 109 439 182.60 77.50 68 0.00 252.6 19920331 193000.00 193500.00 249.9 69.13 19.17 0 11.25 -11.39 1384 1791 10.15 43.04 176 505 182.60 77.50 69 0.00 255.7 19920331 193000.00 193500.00 253.0 69.12 19.17 0 11.31 35.09 1054 1872 10.14 39.45 102 395 182.60 77.50 71 0.00 258.9 19920331 193000.00 193500.00 256.0 69.12 19.17 0 11.33 -14.98 1081 1698 10.21 33.63 112 396 182.60 77.50 73 0.00 262.0 19920331 193000.00 193500.00 259.1 69.11 19.17 0 11.32 -15.20 1129 1702 10.24 44.60 132 449 182.60 77.50 74 0.00 265.2 19920331 193000.00 193500.00 262.2 69.11 19.17 0 11.38 52.46 1240 1818 10.21 40.25 130 418 182.60 77.50 76 0.00 268.3 19920331 193000.00 193500.00 265.3 69.10 19.17 0 11.41 17.61 931 1617 10.24 31.78 84 328 182.60 77.50 78 0.00 271.5 19920331 193000.00 193500.00 268.4 69.10 19.16 0 11.37 59.01 1165 1688 10.26 42.34 124 409 182.60 77.50 79 0.00 274.6 19920331 193000.00 193500.00 271.4 69.09 19.16 0 11.38 32.98 1272 1614 10.23 39.05 131 377 182.60 77.50 80 0.00 277.7 19920331 193000.00 193500.00 143.3 69.31 19.19 0 10.95 -3.98 664 661 8.49 1.00 3 8 182.60 77.50 0 1.24 146.7 19920331 193000.00 193500.00 165.3 69.27 19.19 0 10.97 -11.40 770 899 8.57 1.22 5 12 182.60 77.50 8 0.74 169.2 19920331 193000.00 193500.00 187.2 69.24 19.18 0 10.95 -14.73 924 1145 8.61 1.49 6 18 182.60 77.50 25 0.35 191.7 19920331 193000.00 193500.00 209.2 69.20 19.18 0 10.99 -11.58 1071 1442 8.63 1.79 7 20 182.60 77.50 46 0.03 214.1 19920331 193000.00 193500.00 231.2 69.16 19.17 0 11.13 -12.98 1180 1715 8.74 2.02 7 23 182.60 77.50 59 0.00 236.6 19920331 193000.00 193500.00 253.2 69.12 19.17 0 11.29 -13.46 1187 1785 8.84 1.78 6 20 182.60 77.50 71 0.00 259.1 19920331 193000.00 193500.00 275.2 69.08 19.16 0 11.42 -13.49 1187 1766 9.01 1.82 6 21 182.60 77.50 82 0.00 281.6 19920331 193000.00 193500.00 297.2 69.05 19.16 0 11.50 -13.33 1169 1653 9.06 1.68 6 18 182.60 77.50 95 0.00 304.1 19920331 193000.00 193500.00 319.2 69.01 19.15 0 11.54 -14.34 1179 1634 9.12 1.75 6 19 182.60 77.50 100 0.00 326.6 19920331 193000.00 193500.00 341.2 68.98 19.15 0 11.54 -19.57 1238 1640 9.20 1.98 7 22 182.60 77.50 100 0.00 349.1 19920331 193000.00 193500.00 363.2 68.94 19.15 0 11.54 -17.94 1272 1673 9.19 2.07 7 22 182.60 77.50 100 0.00 371.5 19920331 193000.00 193500.00 385.2 68.90 19.14 0 11.53 -13.11 1278 1710 9.22 2.23 8 25 182.60 77.50 100 0.00 394.0 19920331 193000.00 193500.00 407.2 68.87 19.14 0 11.50 -18.35 1286 1748 9.21 2.28 8 26 182.60 77.50 100 0.00 416.5 19920331 193000.00 193500.00 429.2 68.84 19.13 0 11.46 -20.71 1300 1777 9.19 2.43 9 29 182.60 77.50 100 0.00 439.0 19920331 193000.00 193500.00 451.3 68.80 19.13 0 11.42 -17.26 1326 1825 9.20 2.84 10 33 182.60 77.50 100 0.00 461.5 19920331 193000.00 193500.00 473.3 68.77 19.13 0 11.38 -12.98 1360 1833 9.18 3.33 11 36 182.60 77.50 100 0.00 484.0 19920331 193000.00 193500.00 495.3 68.74 19.12 0 11.33 -14.53 1369 1858 9.19 3.92 13 41 182.60 77.50 100 0.00 506.4 19920331 193000.00 193500.00 517.3 68.70 19.12 0 11.29 -23.99 1428 1872 9.22 5.08 17 52 182.60 77.50 100 0.00 528.9 19920331 193000.00 193500.00 539.4 68.67 19.11 0 11.24 -15.83 1468 1928 9.20 6.01 18 57 182.60 77.50 100 0.00 551.4 19920331 193000.00 193500.00 561.4 68.64 19.11 0 11.19 -34.04 1476 1907 9.21 6.79 22 68 182.60 77.50 100 0.00 573.9 19920331 193000.00 193500.00 583.4 68.61 19.11 0 11.15 -35.31 1451 1923 9.18 7.85 22 69 182.60 77.50 100 0.00 596.4 19920331 193500.00 194000.00 92.9 69.41 19.20 0 10.02 -26.75 2120 2120 9.54 16.68 2019 2019 182.60 77.50 0 6.39 95.2 19920331 193500.00 194000.00 96.0 69.40 19.20 0 10.30 -35.48 5760 5760 10.06 27.71 5961 5961 182.60 77.50 0 5.82 98.3 19920331 193500.00 194000.00 99.1 69.40 19.20 0 9.94 -54.28 116 116 8.95 16.64 49 49 182.60 77.50 0 3.78 101.5 19920331 193500.00 194000.00 102.2 69.39 19.20 0 10.35 -4.76 233 233 9.16 10.91 47 47 182.60 77.50 0 3.97 104.6 19920331 193500.00 194000.00 105.3 69.38 19.20 0 10.59 24.24 217 217 9.22 7.91 17 17 182.60 77.50 0 3.48 107.8 19920331 193500.00 194000.00 108.3 69.38 19.20 0 10.63 14.97 401 236 9.36 7.85 36 56 182.60 77.50 0 2.92 110.9 19920331 193500.00 194000.00 111.4 69.37 19.20 0 10.75 14.82 387 336 9.40 7.67 29 59 182.60 77.50 0 2.69 114.1 19920331 193500.00 194000.00 114.5 69.37 19.20 0 10.84 -15.43 370 353 9.46 7.20 23 53 182.60 77.50 0 2.48 117.2 19920331 193500.00 194000.00 117.6 69.36 19.20 0 10.87 -12.30 398 340 9.45 7.01 24 50 182.60 77.50 0 2.28 120.4 19920331 193500.00 194000.00 120.6 69.36 19.20 0 10.90 -8.02 479 374 9.48 7.99 30 57 182.60 77.50 0 2.11 123.5 19920331 193500.00 194000.00 123.7 69.35 19.20 0 10.90 27.92 606 460 9.54 10.65 41 79 182.60 77.50 0 1.95 126.7 19920331 193500.00 194000.00 126.8 69.34 19.20 0 10.93 12.58 649 532 9.55 10.79 43 87 182.60 77.50 0 1.80 129.8 19920331 193500.00 194000.00 129.9 69.34 19.20 0 10.93 -14.62 751 561 9.62 11.86 55 107 182.60 77.50 0 1.68 132.9 19920331 193500.00 194000.00 132.9 69.33 19.19 0 10.97 20.64 653 652 9.59 12.27 41 99 182.60 77.50 0 1.56 136.1 19920331 193500.00 194000.00 136.0 69.33 19.19 0 10.97 7.95 676 680 9.64 13.29 48 116 182.60 77.50 1 1.46 139.2 19920331 193500.00 194000.00 139.1 69.32 19.19 0 10.98 28.15 680 690 9.66 13.42 49 119 182.60 77.50 1 1.36 142.4 19920331 193500.00 194000.00 142.2 69.32 19.19 0 10.94 8.78 689 638 9.66 14.24 54 124 182.60 77.50 0 1.27 145.5 19920331 193500.00 194000.00 145.2 69.31 19.19 0 10.91 -6.71 798 618 9.66 17.15 69 134 182.60 77.50 1 1.19 148.7 19920331 193500.00 194000.00 148.3 69.31 19.19 0 10.93 -46.59 669 640 9.69 17.23 57 134 182.60 77.50 1 1.11 151.8 19920331 193500.00 194000.00 151.4 69.30 19.19 0 10.93 4.64 755 708 9.69 17.40 62 145 182.60 77.50 2 1.03 155.0 19920331 193500.00 194000.00 154.5 69.29 19.19 0 10.97 -16.32 719 816 9.70 16.51 59 156 182.60 77.50 3 0.96 158.1 19920331 193500.00 194000.00 157.5 69.29 19.19 0 10.94 2.74 798 876 9.70 19.47 71 183 182.60 77.50 3 0.89 161.3 19920331 193500.00 194000.00 160.6 69.28 19.19 0 10.94 -18.51 809 927 9.75 21.17 78 213 182.60 77.50 5 0.83 164.4 19920331 193500.00 194000.00 163.7 69.28 19.19 0 10.93 -12.77 799 999 9.76 23.52 80 234 182.60 77.50 7 0.77 167.6 19920331 193500.00 194000.00 166.8 69.27 19.19 0 10.93 -12.99 904 1070 9.78 25.00 95 267 182.60 77.50 9 0.71 170.7 19920331 193500.00 194000.00 169.9 69.27 19.19 0 10.87 26.81 1000 1026 9.79 30.03 126 311 182.60 77.50 11 0.65 173.9 19920331 193500.00 194000.00 172.9 69.26 19.19 0 10.83 5.54 1053 1044 9.79 36.24 152 361 182.60 77.50 13 0.59 177.0 19920331 193500.00 194000.00 176.0 69.26 19.19 0 10.83 -49.67 1012 1109 9.77 37.98 140 354 182.60 77.50 16 0.54 180.2 19920331 193500.00 194000.00 179.1 69.25 19.18 0 10.87 77.06 1125 1194 9.81 33.59 164 405 182.60 77.50 18 0.49 183.3 19920331 193500.00 194000.00 182.2 69.24 19.18 0 10.85 -81.60 1193 1266 9.86 42.15 198 497 182.60 77.50 21 0.43 186.5 19920331 193500.00 194000.00 185.2 69.24 19.18 0 10.88 -11.13 1080 1206 9.81 36.85 150 386 182.60 77.50 23 0.38 189.6 19920331 193500.00 194000.00 188.3 69.23 19.18 0 10.87 -27.10 863 1204 9.86 37.09 137 426 182.60 77.50 26 0.34 192.8 19920331 193500.00 194000.00 191.4 69.23 19.18 0 10.89 48.70 837 1170 9.86 39.50 125 389 182.60 77.50 29 0.29 195.9 19920331 193500.00 194000.00 194.5 69.22 19.18 0 10.86 32.27 1122 1207 9.88 46.31 196 488 182.60 77.50 33 0.24 199.1 19920331 193500.00 194000.00 197.6 69.22 19.18 0 10.98 -70.05 812 1578 9.93 34.15 104 447 182.60 77.50 36 0.19 202.2 19920331 193500.00 194000.00 200.6 69.21 19.18 0 10.84 -2.73 1651 1153 9.94 53.72 355 629 182.60 77.50 40 0.15 205.3 19920331 193500.00 194000.00 203.7 69.21 19.18 0 10.93 -49.31 739 1325 9.95 40.89 114 457 182.60 77.50 42 0.11 208.5 19920331 193500.00 194000.00 206.8 69.20 19.18 0 10.93 -9.45 1110 1484 9.95 54.79 193 571 182.60 77.50 44 0.06 211.6 19920331 193500.00 194000.00 209.9 69.20 19.18 0 10.94 6.46 1183 1364 9.86 48.22 192 475 182.60 77.50 46 0.02 214.8 19920331 193500.00 194000.00 212.9 69.19 19.18 0 10.94 -16.77 1205 1447 9.98 53.27 222 596 182.60 77.50 48 0.00 217.9 19920331 193500.00 194000.00 216.0 69.19 19.18 0 10.96 -70.73 1385 1594 10.01 57.48 265 687 182.60 77.50 50 0.00 221.1 19920331 193500.00 194000.00 219.1 69.18 19.18 0 11.08 -3.80 1172 1860 10.00 50.31 155 535 182.60 77.50 51 0.00 224.2 19920331 193500.00 194000.00 222.2 69.17 19.17 0 11.06 -72.00 1239 1911 10.08 49.03 194 664 182.60 77.50 53 0.00 227.4 19920331 193500.00 194000.00 225.3 69.17 19.17 0 11.09 -39.16 1051 1735 10.04 42.98 148 528 182.60 77.50 55 0.00 230.5 19920331 193500.00 194000.00 228.3 69.16 19.17 0 11.10 -69.02 1314 1714 10.07 48.96 203 587 182.60 77.50 57 0.00 233.7 19920331 193500.00 194000.00 231.4 69.16 19.17 0 11.20 -13.00 1071 2067 10.11 35.01 126 526 182.60 77.50 59 0.00 236.8 19920331 193500.00 194000.00 234.5 69.15 19.17 0 11.17 -116.47 1074 1833 10.10 44.50 133 497 182.60 77.50 60 0.00 240.0 19920331 193500.00 194000.00 237.6 69.15 19.17 0 11.20 -61.86 1214 2010 10.11 47.37 148 539 182.60 77.50 62 0.00 243.1 19920331 193500.00 194000.00 240.6 69.14 19.17 0 11.22 15.10 1216 1772 10.15 40.17 152 493 182.60 77.50 65 0.00 246.3 19920331 193500.00 194000.00 243.7 69.14 19.17 0 11.26 -2.13 1075 1876 10.11 41.18 113 428 182.60 77.50 67 0.00 249.4 19920331 193500.00 194000.00 246.8 69.13 19.17 0 11.30 -49.20 1059 1863 10.15 36.44 107 416 182.60 77.50 68 0.00 252.6 19920331 193500.00 194000.00 249.9 69.13 19.17 0 11.29 -24.54 1391 1946 10.15 46.35 149 468 182.60 77.50 69 0.00 255.7 19920331 193500.00 194000.00 253.0 69.12 19.17 0 11.35 75.53 1164 1985 10.15 39.01 104 394 182.60 77.50 71 0.00 258.9 19920331 193500.00 194000.00 256.0 69.12 19.17 0 11.34 -26.40 1044 1759 10.15 36.04 96 357 182.60 77.50 73 0.00 262.0 19920331 193500.00 194000.00 259.1 69.11 19.17 0 11.38 2.30 1057 1818 10.19 35.34 96 367 182.60 77.50 74 0.00 265.2 19920331 193500.00 194000.00 262.2 69.11 19.17 0 11.35 -15.57 1362 1865 10.25 47.12 152 469 182.60 77.50 76 0.00 268.3 19920331 193500.00 194000.00 265.3 69.10 19.17 0 11.45 -90.47 1083 2065 10.24 32.79 92 389 182.60 77.50 78 0.00 271.5 19920331 193500.00 194000.00 268.4 69.10 19.16 0 11.40 33.33 1503 1859 10.24 42.35 169 466 182.60 77.50 79 0.00 274.6 19920331 193500.00 194000.00 271.4 69.09 19.16 0 11.46 42.91 1097 2019 10.26 34.48 95 385 182.60 77.50 80 0.00 277.7 19920331 193500.00 194000.00 143.3 69.31 19.19 0 10.92 -0.42 639 636 8.71 1.00 5 13 182.60 77.50 0 1.24 146.7 19920331 193500.00 194000.00 165.3 69.27 19.19 0 10.91 -10.88 771 887 8.58 1.12 5 14 182.60 77.50 8 0.74 169.2 19920331 193500.00 194000.00 187.2 69.24 19.18 0 10.89 -11.12 919 1166 8.64 1.61 7 21 182.60 77.50 25 0.35 191.7 19920331 193500.00 194000.00 209.2 69.20 19.18 0 10.96 -6.50 1093 1425 8.73 2.05 9 27 182.60 77.50 46 0.03 214.1 19920331 193500.00 194000.00 231.2 69.16 19.17 0 11.13 -11.01 1197 1735 8.92 2.13 9 31 182.60 77.50 59 0.00 236.6 19920331 193500.00 194000.00 253.2 69.12 19.17 0 11.31 -15.16 1194 1826 9.05 2.05 8 30 182.60 77.50 71 0.00 259.1 19920331 193500.00 194000.00 275.2 69.08 19.16 0 11.43 -16.42 1197 1779 9.12 1.77 7 25 182.60 77.50 82 0.00 281.6 19920331 193500.00 194000.00 297.2 69.05 19.16 0 11.49 -21.68 1182 1691 9.17 1.85 7 23 182.60 77.50 95 0.00 304.1 19920331 193500.00 194000.00 319.2 69.01 19.15 0 11.53 -18.05 1199 1679 9.19 1.85 7 24 182.60 77.50 100 0.00 326.6 19920331 193500.00 194000.00 341.2 68.98 19.15 0 11.54 -17.28 1232 1736 9.27 1.98 8 27 182.60 77.50 100 0.00 349.1 19920331 193500.00 194000.00 363.2 68.94 19.15 0 11.54 -16.89 1250 1758 9.27 1.97 9 29 182.60 77.50 100 0.00 371.5 19920331 193500.00 194000.00 385.2 68.90 19.14 0 11.52 -15.50 1290 1788 9.28 2.11 10 33 182.60 77.50 100 0.00 394.0 19920331 193500.00 194000.00 407.2 68.87 19.14 0 11.49 -21.49 1311 1832 9.29 2.47 11 37 182.60 77.50 100 0.00 416.5 19920331 193500.00 194000.00 429.2 68.84 19.13 0 11.45 -10.37 1332 1858 9.29 2.73 12 41 182.60 77.50 100 0.00 439.0 19920331 193500.00 194000.00 451.3 68.80 19.13 0 11.42 -4.61 1353 1945 9.26 3.02 13 43 182.60 77.50 100 0.00 461.5 19920331 193500.00 194000.00 473.3 68.77 19.13 0 11.36 -19.26 1389 1935 9.22 3.50 13 45 182.60 77.50 100 0.00 484.0 19920331 193500.00 194000.00 495.3 68.74 19.12 0 11.32 -5.73 1408 1975 9.23 4.34 16 52 182.60 77.50 100 0.00 506.4 19920331 193500.00 194000.00 517.3 68.70 19.12 0 11.27 10.54 1414 1993 9.23 5.01 17 59 182.60 77.50 100 0.00 528.9 19920331 193500.00 194000.00 539.4 68.67 19.11 0 11.22 3.54 1449 2020 9.25 5.54 21 69 182.60 77.50 100 0.00 551.4 19920331 193500.00 194000.00 561.4 68.64 19.11 0 11.17 14.34 1476 2054 9.23 7.32 23 78 182.60 77.50 100 0.00 573.9 19920331 193500.00 194000.00 583.4 68.61 19.11 0 11.12 3.75 1522 2084 9.26 8.25 29 95 182.60 77.50 100 0.00 596.4 19920331 194000.00 194500.00 92.9 69.41 19.20 0 10.21 -37.24 3054 3054 9.25 12.55 951 951 182.60 77.50 0 6.60 95.2 19920331 194000.00 194500.00 96.0 69.40 19.20 0 10.66 30.63 11856 11856 10.20 22.26 7658 7658 182.60 77.50 0 5.88 98.3 19920331 194000.00 194500.00 99.1 69.40 19.20 0 10.73 13.89 6250 6250 10.34 11.93 5753 5753 182.60 77.50 0 5.61 101.5 19920331 194000.00 194500.00 102.2 69.39 19.20 0 10.95 13.73 4743 4743 10.18 6.74 2501 2501 182.60 77.50 0 5.43 104.6 19920331 194000.00 194500.00 105.3 69.38 19.20 0 10.84 28.33 219 219 9.07 5.16 9 9 182.60 77.50 0 3.37 107.8 19920331 194000.00 194500.00 108.3 69.38 19.20 0 10.87 20.54 337 285 9.41 6.10 18 38 182.60 77.50 0 2.92 110.9 19920331 194000.00 194500.00 111.4 69.37 19.20 0 10.93 7.48 418 341 9.46 6.45 21 43 182.60 77.50 0 2.69 114.1 19920331 194000.00 194500.00 114.5 69.37 19.20 0 10.97 2.96 417 337 9.51 6.91 23 46 182.60 77.50 0 2.48 117.2 19920331 194000.00 194500.00 117.6 69.36 19.20 0 11.02 -9.55 386 348 9.54 6.51 19 42 182.60 77.50 0 2.28 120.4 19920331 194000.00 194500.00 120.6 69.36 19.20 0 11.04 -13.04 466 393 9.57 6.94 25 52 182.60 77.50 0 2.11 123.5 19920331 194000.00 194500.00 123.7 69.35 19.20 0 11.04 -16.19 511 441 9.61 8.10 29 61 182.60 77.50 0 1.95 126.7 19920331 194000.00 194500.00 126.8 69.34 19.20 0 11.08 -6.50 519 538 9.65 9.25 28 70 182.60 77.50 0 1.80 129.8 19920331 194000.00 194500.00 129.9 69.34 19.20 0 11.06 -19.67 630 560 9.70 10.26 41 91 182.60 77.50 0 1.68 132.9 19920331 194000.00 194500.00 132.9 69.33 19.19 0 11.04 21.91 681 580 9.68 12.50 46 98 182.60 77.50 0 1.56 136.1 19920331 194000.00 194500.00 136.0 69.33 19.19 0 11.07 -22.41 621 599 9.69 12.10 40 91 182.60 77.50 1 1.46 139.2 19920331 194000.00 194500.00 139.1 69.32 19.19 0 11.07 -23.89 705 680 9.72 12.41 47 109 182.60 77.50 1 1.36 142.4 19920331 194000.00 194500.00 142.2 69.32 19.19 0 11.11 -9.15 645 744 9.76 12.80 42 113 182.60 77.50 0 1.27 145.5 19920331 194000.00 194500.00 145.2 69.31 19.19 0 11.07 -24.02 781 705 9.75 14.92 55 123 182.60 77.50 1 1.19 148.7 19920331 194000.00 194500.00 148.3 69.31 19.19 0 11.08 -27.46 650 737 9.77 14.36 47 126 182.60 77.50 1 1.11 151.8 19920331 194000.00 194500.00 151.4 69.30 19.19 0 11.02 -11.13 900 773 9.77 19.07 79 165 182.60 77.50 2 1.03 155.0 19920331 194000.00 194500.00 154.5 69.29 19.19 0 11.01 -10.52 896 844 9.82 21.00 87 203 182.60 77.50 3 0.96 158.1 19920331 194000.00 194500.00 157.5 69.29 19.19 0 11.00 -11.53 1006 924 9.81 21.70 105 231 182.60 77.50 3 0.89 161.3 19920331 194000.00 194500.00 160.6 69.28 19.19 0 11.02 -57.50 939 1021 9.84 24.38 94 244 182.60 77.50 5 0.83 164.4 19920331 194000.00 194500.00 163.7 69.28 19.19 0 11.02 -22.00 950 1008 9.81 23.10 92 227 182.60 77.50 7 0.77 167.6 19920331 194000.00 194500.00 166.8 69.27 19.19 0 11.04 47.53 933 1135 9.89 23.42 100 282 182.60 77.50 9 0.71 170.7 19920331 194000.00 194500.00 169.9 69.27 19.19 0 11.01 10.64 997 1040 9.83 25.02 102 250 182.60 77.50 11 0.65 173.9 19920331 194000.00 194500.00 172.9 69.26 19.19 0 11.07 25.25 816 1212 9.88 22.65 76 256 182.60 77.50 13 0.59 177.0 19920331 194000.00 194500.00 176.0 69.26 19.19 0 11.13 12.42 771 1302 9.94 20.20 67 257 182.60 77.50 16 0.54 180.2 19920331 194000.00 194500.00 179.1 69.25 19.18 0 11.12 35.69 1020 1556 9.93 25.97 99 337 182.60 77.50 18 0.49 183.3 19920331 194000.00 194500.00 182.2 69.24 19.18 0 11.06 -46.40 1128 1313 9.93 29.24 130 351 182.60 77.50 21 0.43 186.5 19920331 194000.00 194500.00 185.2 69.24 19.18 0 11.03 12.23 1122 1233 9.92 30.97 126 325 182.60 77.50 23 0.38 189.6 19920331 194000.00 194500.00 188.3 69.23 19.18 0 11.07 -36.90 1292 1544 9.98 36.72 166 454 182.60 77.50 26 0.34 192.8 19920331 194000.00 194500.00 191.4 69.23 19.18 0 11.13 33.58 1118 1748 10.00 32.00 128 442 182.60 77.50 29 0.29 195.9 19920331 194000.00 194500.00 194.5 69.22 19.18 0 11.08 -52.07 1112 1434 10.01 31.87 146 430 182.60 77.50 33 0.24 199.1 19920331 194000.00 194500.00 197.6 69.22 19.18 0 11.16 -18.36 889 1779 10.03 29.10 92 405 182.60 77.50 36 0.19 202.2 19920331 194000.00 194500.00 200.6 69.21 19.18 0 11.03 -69.03 1724 1379 9.97 50.29 265 508 182.60 77.50 40 0.15 205.3 19920331 194000.00 194500.00 203.7 69.21 19.18 0 11.07 -48.90 1411 1499 10.01 38.46 191 473 182.60 77.50 42 0.11 208.5 19920331 194000.00 194500.00 206.8 69.20 19.18 0 11.15 -78.14 1072 1698 10.04 38.52 118 422 182.60 77.50 44 0.06 211.6 19920331 194000.00 194500.00 209.9 69.20 19.18 0 11.15 -52.20 1019 1585 10.02 36.29 109 379 182.60 77.50 46 0.02 214.8 19920331 194000.00 194500.00 212.9 69.19 19.18 0 11.18 -44.83 1257 1853 10.03 43.55 138 447 182.60 77.50 48 0.00 217.9 19920331 194000.00 194500.00 216.0 69.19 19.18 0 11.19 -4.51 1180 1876 10.03 36.46 126 433 182.60 77.50 50 0.00 221.1 19920331 194000.00 194500.00 219.1 69.18 19.18 0 11.25 -37.55 1283 2081 10.10 34.25 143 503 182.60 77.50 51 0.00 224.2 19920331 194000.00 194500.00 222.2 69.17 19.17 0 11.31 -40.92 1066 2123 10.12 29.88 95 416 182.60 77.50 53 0.00 227.4 19920331 194000.00 194500.00 225.3 69.17 19.17 0 11.28 10.80 1267 2054 10.14 37.60 142 502 182.60 77.50 55 0.00 230.5 19920331 194000.00 194500.00 228.3 69.16 19.17 0 11.33 4.97 1156 2387 10.14 38.08 102 468 182.60 77.50 57 0.00 233.7 19920331 194000.00 194500.00 231.4 69.16 19.17 0 11.34 -52.47 1260 2251 10.16 39.14 117 459 182.60 77.50 59 0.00 236.8 19920331 194000.00 194500.00 234.5 69.15 19.17 0 11.37 43.48 1172 2248 10.16 37.71 107 442 182.60 77.50 60 0.00 240.0 19920331 194000.00 194500.00 237.6 69.15 19.17 0 11.37 58.35 1249 2240 10.19 39.77 117 458 182.60 77.50 62 0.00 243.1 19920331 194000.00 194500.00 240.6 69.14 19.17 0 11.39 31.50 1364 2312 10.18 38.19 125 465 182.60 77.50 65 0.00 246.3 19920331 194000.00 194500.00 243.7 69.14 19.17 0 11.43 -51.59 1192 2402 10.23 32.12 103 455 182.60 77.50 67 0.00 249.4 19920331 194000.00 194500.00 246.8 69.13 19.17 0 11.45 -25.92 992 2350 10.21 26.80 77 401 182.60 77.50 68 0.00 252.6 19920331 194000.00 194500.00 249.9 69.13 19.17 0 11.43 -9.42 1192 2181 10.24 32.21 106 424 182.60 77.50 69 0.00 255.7 19920331 194000.00 194500.00 253.0 69.12 19.17 0 11.45 0.20 1193 2330 10.24 30.15 109 457 182.60 77.50 71 0.00 258.9 19920331 194000.00 194500.00 256.0 69.12 19.17 0 11.47 13.13 1293 2342 10.24 34.48 106 423 182.60 77.50 73 0.00 262.0 19920331 194000.00 194500.00 259.1 69.11 19.17 0 11.48 -38.12 1270 2333 10.27 38.00 100 415 182.60 77.50 74 0.00 265.2 19920331 194000.00 194500.00 262.2 69.11 19.17 0 11.48 -13.12 1163 2200 10.30 35.24 100 422 182.60 77.50 76 0.00 268.3 19920331 194000.00 194500.00 265.3 69.10 19.17 0 11.50 -4.17 1017 2181 10.27 30.13 78 369 182.60 77.50 78 0.00 271.5 19920331 194000.00 194500.00 268.4 69.10 19.16 0 11.48 -50.78 1588 2329 10.31 41.21 146 482 182.60 77.50 79 0.00 274.6 19920331 194000.00 194500.00 271.4 69.09 19.16 0 11.52 24.24 1247 2222 10.33 35.17 110 437 182.60 77.50 80 0.00 277.7 19920331 194000.00 194500.00 143.3 69.31 19.19 0 11.03 -8.89 652 638 8.83 1.00 5 12 182.60 77.50 0 1.24 146.7 19920331 194000.00 194500.00 165.3 69.27 19.19 0 11.03 -10.65 822 949 8.94 1.10 7 21 182.60 77.50 8 0.74 169.2 19920331 194000.00 194500.00 187.2 69.24 19.18 0 11.06 -16.09 1011 1312 9.08 1.44 11 34 182.60 77.50 25 0.35 191.7 19920331 194000.00 194500.00 209.2 69.20 19.18 0 11.16 -13.81 1157 1703 9.16 1.71 12 42 182.60 77.50 46 0.03 214.1 19920331 194000.00 194500.00 231.2 69.16 19.17 0 11.32 -15.77 1198 2096 9.16 1.62 9 37 182.60 77.50 59 0.00 236.6 19920331 194000.00 194500.00 253.2 69.12 19.17 0 11.43 -18.90 1204 2186 9.18 1.67 7 32 182.60 77.50 71 0.00 259.1 19920331 194000.00 194500.00 275.2 69.08 19.16 0 11.50 -20.45 1205 2142 9.20 1.53 7 31 182.60 77.50 82 0.00 281.6 19920331 194000.00 194500.00 297.2 69.05 19.16 0 11.53 -19.02 1201 2032 9.27 1.72 8 32 182.60 77.50 95 0.00 304.1 19920331 194000.00 194500.00 319.2 69.01 19.15 0 11.53 -14.37 1224 2048 9.31 1.75 8 35 182.60 77.50 100 0.00 326.6 19920331 194000.00 194500.00 341.2 68.98 19.15 0 11.52 -20.50 1261 2120 9.32 1.77 9 39 182.60 77.50 100 0.00 349.1 19920331 194000.00 194500.00 363.2 68.94 19.15 0 11.50 -12.48 1279 2197 9.29 2.14 10 42 182.60 77.50 100 0.00 371.5 19920331 194000.00 194500.00 385.2 68.90 19.14 0 11.47 -7.97 1314 2241 9.30 2.56 11 47 182.60 77.50 100 0.00 394.0 19920331 194000.00 194500.00 407.2 68.87 19.14 0 11.43 -12.86 1337 2304 9.26 2.58 12 50 182.60 77.50 100 0.00 416.5 19920331 194000.00 194500.00 429.2 68.84 19.13 0 11.38 -19.72 1360 2330 9.25 2.97 13 54 182.60 77.50 100 0.00 439.0 19920331 194000.00 194500.00 451.3 68.80 19.13 0 11.34 -4.92 1369 2385 9.25 3.54 14 61 182.60 77.50 100 0.00 461.5 19920331 194000.00 194500.00 473.3 68.77 19.13 0 11.29 -1.14 1382 2424 9.22 4.20 15 64 182.60 77.50 100 0.00 484.0 19920331 194000.00 194500.00 495.3 68.74 19.12 0 11.24 -9.59 1418 2473 9.20 5.00 17 72 182.60 77.50 100 0.00 506.4 19920331 194000.00 194500.00 517.3 68.70 19.12 0 11.20 10.92 1439 2548 9.22 5.72 20 84 182.60 77.50 100 0.00 528.9 19920331 194000.00 194500.00 539.4 68.67 19.11 0 11.15 11.16 1491 2563 9.23 7.42 25 100 182.60 77.50 100 0.00 551.4 19920331 194000.00 194500.00 561.4 68.64 19.11 0 11.10 35.99 1508 2587 9.25 9.34 28 117 182.60 77.50 100 0.00 573.9 19920331 194000.00 194500.00 583.4 68.61 19.11 0 11.06 8.64 1465 2664 9.26 10.67 30 131 182.60 77.50 100 0.00 596.4 19920331 194500.00 195000.00 92.9 69.41 19.20 0 10.11 -41.01 2848 2848 8.97 18.97 282 282 182.60 77.50 0 6.52 95.2 19920331 194500.00 195000.00 96.0 69.40 19.20 0 10.68 -61.43 12395 12395 10.22 26.11 8054 8054 182.60 77.50 0 5.83 98.3 19920331 194500.00 195000.00 99.1 69.40 19.20 0 10.83 -18.85 9283 9283 10.25 9.18 5365 5365 182.60 77.50 0 5.83 101.5 19920331 194500.00 195000.00 102.2 69.39 19.20 0 10.92 4.95 3780 3780 9.75 6.51 814 814 182.60 77.50 0 5.35 104.6 19920331 194500.00 195000.00 105.3 69.38 19.20 0 10.83 21.56 197 197 9.00 4.95 7 7 182.60 77.50 0 3.11 107.8 19920331 194500.00 195000.00 108.3 69.38 19.20 0 10.87 17.89 361 293 9.38 6.18 18 37 182.60 77.50 0 2.92 110.9 19920331 194500.00 195000.00 111.4 69.37 19.20 0 10.91 -8.07 408 340 9.46 7.36 22 46 182.60 77.50 0 2.69 114.1 19920331 194500.00 195000.00 114.5 69.37 19.20 0 10.96 -1.93 396 337 9.51 6.84 22 46 182.60 77.50 0 2.48 117.2 19920331 194500.00 195000.00 117.6 69.36 19.20 0 11.01 -21.79 387 351 9.52 6.82 19 43 182.60 77.50 0 2.28 120.4 19920331 194500.00 195000.00 120.6 69.36 19.20 0 11.05 -16.67 438 411 9.54 6.93 20 47 182.60 77.50 0 2.11 123.5 19920331 194500.00 195000.00 123.7 69.35 19.20 0 11.06 -9.50 481 509 9.58 8.07 23 59 182.60 77.50 0 1.95 126.7 19920331 194500.00 195000.00 126.8 69.34 19.20 0 11.00 -3.33 644 524 9.63 11.80 41 85 182.60 77.50 0 1.80 129.8 19920331 194500.00 195000.00 129.9 69.34 19.20 0 11.01 -19.47 671 567 9.64 11.71 45 94 182.60 77.50 0 1.68 132.9 19920331 194500.00 195000.00 132.9 69.33 19.19 0 11.05 -10.86 618 636 9.72 11.60 40 100 182.60 77.50 0 1.56 136.1 19920331 194500.00 195000.00 136.0 69.33 19.19 0 11.06 -17.81 683 679 9.70 12.99 44 106 182.60 77.50 1 1.46 139.2 19920331 194500.00 195000.00 139.1 69.32 19.19 0 11.03 13.50 766 625 9.73 13.67 56 117 182.60 77.50 1 1.36 142.4 19920331 194500.00 195000.00 142.2 69.32 19.19 0 11.03 -14.53 791 664 9.74 15.71 61 128 182.60 77.50 0 1.27 145.5 19920331 194500.00 195000.00 145.2 69.31 19.19 0 11.02 -8.95 843 697 9.73 17.09 67 137 182.60 77.50 1 1.19 148.7 19920331 194500.00 195000.00 148.3 69.31 19.19 0 11.09 0.96 721 840 9.79 14.61 52 143 182.60 77.50 1 1.11 151.8 19920331 194500.00 195000.00 151.4 69.30 19.19 0 11.04 -27.42 805 822 9.75 16.63 61 149 182.60 77.50 2 1.03 155.0 19920331 194500.00 195000.00 154.5 69.29 19.19 0 11.06 -21.48 793 954 9.81 18.54 65 184 182.60 77.50 3 0.96 158.1 19920331 194500.00 195000.00 157.5 69.29 19.19 0 11.06 -12.55 833 992 9.82 18.92 69 194 182.60 77.50 3 0.89 161.3 19920331 194500.00 195000.00 160.6 69.28 19.19 0 11.06 22.06 999 1018 9.81 22.29 83 202 182.60 77.50 5 0.83 164.4 19920331 194500.00 195000.00 163.7 69.28 19.19 0 11.04 17.25 1042 937 9.83 22.96 97 215 182.60 77.50 7 0.77 167.6 19920331 194500.00 195000.00 166.8 69.27 19.19 0 11.05 -24.28 942 1008 9.85 21.49 90 226 182.60 77.50 9 0.71 170.7 19920331 194500.00 195000.00 169.9 69.27 19.19 0 11.10 12.16 904 1121 9.86 21.49 77 222 182.60 77.50 11 0.65 173.9 19920331 194500.00 195000.00 172.9 69.26 19.19 0 11.14 -14.97 853 1164 9.89 19.87 71 221 182.60 77.50 13 0.59 177.0 19920331 194500.00 195000.00 176.0 69.26 19.19 0 11.08 -31.24 1038 1150 9.88 26.72 104 267 182.60 77.50 16 0.54 180.2 19920331 194500.00 195000.00 179.1 69.25 19.18 0 11.09 19.30 1130 1254 9.89 25.60 112 289 182.60 77.50 18 0.49 183.3 19920331 194500.00 195000.00 182.2 69.24 19.18 0 11.13 12.57 984 1334 9.94 25.99 94 293 182.60 77.50 21 0.43 186.5 19920331 194500.00 195000.00 185.2 69.24 19.18 0 11.14 -46.49 1045 1392 9.95 26.27 96 297 182.60 77.50 23 0.38 189.6 19920331 194500.00 195000.00 188.3 69.23 19.18 0 11.09 84.54 1158 1440 9.93 33.77 138 379 182.60 77.50 26 0.34 192.8 19920331 194500.00 195000.00 191.4 69.23 19.18 0 11.11 23.44 1092 1393 9.97 30.53 124 357 182.60 77.50 29 0.29 195.9 19920331 194500.00 195000.00 194.5 69.22 19.18 0 11.15 22.19 1058 1622 10.00 31.48 110 379 182.60 77.50 33 0.24 199.1 19920331 194500.00 195000.00 197.6 69.22 19.18 0 11.16 16.74 1044 1550 9.99 34.35 108 355 182.60 77.50 36 0.19 202.2 19920331 194500.00 195000.00 200.6 69.21 19.18 0 11.21 60.65 933 1710 10.03 26.72 86 349 182.60 77.50 40 0.15 205.3 19920331 194500.00 195000.00 203.7 69.21 19.18 0 11.18 28.12 920 1633 10.04 31.51 103 393 182.60 77.50 42 0.11 208.5 19920331 194500.00 195000.00 206.8 69.20 19.18 0 11.21 0.08 1202 1821 10.05 36.69 124 417 182.60 77.50 44 0.06 211.6 19920331 194500.00 195000.00 209.9 69.20 19.18 0 11.20 60.13 1283 1792 10.08 39.01 141 445 182.60 77.50 46 0.02 214.8 19920331 194500.00 195000.00 212.9 69.19 19.18 0 11.26 3.63 1242 1981 10.04 36.90 119 407 182.60 77.50 48 0.00 217.9 19920331 194500.00 195000.00 216.0 69.19 19.18 0 11.25 64.82 1250 1817 10.08 39.91 133 421 182.60 77.50 50 0.00 221.1 19920331 194500.00 195000.00 219.1 69.18 19.18 0 11.32 53.11 1250 1944 10.13 31.98 118 407 182.60 77.50 51 0.00 224.2 19920331 194500.00 195000.00 222.2 69.17 19.17 0 11.34 -22.49 1337 2196 10.19 38.30 130 488 182.60 77.50 53 0.00 227.4 19920331 194500.00 195000.00 225.3 69.17 19.17 0 11.32 50.64 1370 2007 10.18 31.52 152 494 182.60 77.50 55 0.00 230.5 19920331 194500.00 195000.00 228.3 69.16 19.17 0 11.38 0.39 1176 2167 10.12 33.22 98 387 182.60 77.50 57 0.00 233.7 19920331 194500.00 195000.00 231.4 69.16 19.17 0 11.37 -50.45 1384 2099 10.17 36.25 134 444 182.60 77.50 59 0.00 236.8 19920331 194500.00 195000.00 234.5 69.15 19.17 0 11.39 58.07 1328 2088 10.19 37.26 128 440 182.60 77.50 60 0.00 240.0 19920331 194500.00 195000.00 237.6 69.15 19.17 0 11.41 51.61 1252 2040 10.19 38.49 105 385 182.60 77.50 62 0.00 243.1 19920331 194500.00 195000.00 240.6 69.14 19.17 0 11.42 21.88 1174 1965 10.21 32.66 102 378 182.60 77.50 65 0.00 246.3 19920331 194500.00 195000.00 243.7 69.14 19.17 0 11.48 -12.79 1095 2106 10.21 27.61 77 332 182.60 77.50 67 0.00 249.4 19920331 194500.00 195000.00 246.8 69.13 19.17 0 11.50 8.42 1145 2135 10.24 27.02 90 363 182.60 77.50 68 0.00 252.6 19920331 194500.00 195000.00 249.9 69.13 19.17 0 11.48 6.52 1227 2175 10.26 37.05 101 398 182.60 77.50 69 0.00 255.7 19920331 194500.00 195000.00 253.0 69.12 19.17 0 11.47 -16.40 1182 2100 10.25 34.04 100 395 182.60 77.50 71 0.00 258.9 19920331 194500.00 195000.00 256.0 69.12 19.17 0 11.50 1.12 1241 2104 10.26 33.83 99 370 182.60 77.50 73 0.00 262.0 19920331 194500.00 195000.00 259.1 69.11 19.17 0 11.49 44.18 1196 2072 10.27 36.41 104 395 182.60 77.50 74 0.00 265.2 19920331 194500.00 195000.00 262.2 69.11 19.17 0 11.52 4.11 1364 2141 10.24 36.40 103 361 182.60 77.50 76 0.00 268.3 19920331 194500.00 195000.00 265.3 69.10 19.17 0 11.51 -24.73 1261 2092 10.31 32.89 114 417 182.60 77.50 78 0.00 271.5 19920331 194500.00 195000.00 268.4 69.10 19.16 0 11.49 -4.55 1132 1887 10.25 34.94 92 340 182.60 77.50 79 0.00 274.6 19920331 194500.00 195000.00 271.4 69.09 19.16 0 11.50 23.06 1525 2071 10.31 39.66 145 446 182.60 77.50 80 0.00 277.7 19920331 194500.00 195000.00 143.3 69.31 19.19 0 11.03 -9.15 652 654 8.77 1.00 5 11 182.60 77.50 0 1.24 146.7 19920331 194500.00 195000.00 165.3 69.27 19.19 0 11.06 -5.69 793 955 8.85 1.00 6 16 182.60 77.50 8 0.74 169.2 19920331 194500.00 195000.00 187.2 69.24 19.18 0 11.10 -8.96 1011 1283 8.94 1.20 9 27 182.60 77.50 25 0.35 191.7 19920331 194500.00 195000.00 209.2 69.20 19.18 0 11.22 -11.38 1168 1671 8.98 1.54 9 30 182.60 77.50 46 0.03 214.1 19920331 194500.00 195000.00 231.2 69.16 19.17 0 11.37 -8.10 1179 1971 8.99 1.41 7 26 182.60 77.50 59 0.00 236.6 19920331 194500.00 195000.00 253.2 69.12 19.17 0 11.47 -10.23 1184 2039 9.12 1.59 7 27 182.60 77.50 71 0.00 259.1 19920331 194500.00 195000.00 275.2 69.08 19.16 0 11.52 -10.48 1190 2034 9.18 1.54 7 28 182.60 77.50 82 0.00 281.6 19920331 194500.00 195000.00 297.2 69.05 19.16 0 11.52 -13.79 1210 1951 9.20 1.68 7 28 182.60 77.50 95 0.00 304.1 19920331 194500.00 195000.00 319.2 69.01 19.15 0 11.52 -15.71 1221 1970 9.19 1.86 7 29 182.60 77.50 100 0.00 326.6 19920331 194500.00 195000.00 341.2 68.98 19.15 0 11.50 -14.77 1249 2001 9.17 2.04 8 32 182.60 77.50 100 0.00 349.1 19920331 194500.00 195000.00 363.2 68.94 19.15 0 11.47 -13.12 1292 2035 9.17 2.23 9 34 182.60 77.50 100 0.00 371.5 19920331 194500.00 195000.00 385.2 68.90 19.14 0 11.43 -9.08 1314 2110 9.15 2.42 10 37 182.60 77.50 100 0.00 394.0 19920331 194500.00 195000.00 407.2 68.87 19.14 0 11.41 -7.23 1315 2186 9.13 2.77 10 39 182.60 77.50 100 0.00 416.5 19920331 194500.00 195000.00 429.2 68.84 19.13 0 11.36 -9.87 1323 2224 9.16 3.07 11 45 182.60 77.50 100 0.00 439.0 19920331 194500.00 195000.00 451.3 68.80 19.13 0 11.32 -7.85 1345 2278 9.14 3.40 12 49 182.60 77.50 100 0.00 461.5 19920331 194500.00 195000.00 473.3 68.77 19.13 0 11.28 -5.87 1350 2327 9.15 4.05 14 55 182.60 77.50 100 0.00 484.0 19920331 194500.00 195000.00 495.3 68.74 19.12 0 11.24 -5.03 1381 2426 9.19 4.85 17 68 182.60 77.50 100 0.00 506.4 19920331 194500.00 195000.00 517.3 68.70 19.12 0 11.18 5.85 1429 2402 9.18 6.02 19 76 182.60 77.50 100 0.00 528.9 19920331 194500.00 195000.00 539.4 68.67 19.11 0 11.14 2.70 1530 2390 9.20 7.50 24 89 182.60 77.50 100 0.00 551.4 19920331 194500.00 195000.00 561.4 68.64 19.11 0 11.09 -5.10 1553 2470 9.23 9.86 32 116 182.60 77.50 100 0.00 573.9 19920331 194500.00 195000.00 583.4 68.61 19.11 0 11.06 24.59 1422 2507 9.27 10.37 31 129 182.60 77.50 100 0.00 596.4 19920331 195000.00 195500.00 92.9 69.41 19.20 1 10.99 235.50 20000 20000 9.96 246.48 2809 2809 182.60 77.50 0 4.11 95.2 19920331 195000.00 195500.00 96.0 69.40 19.20 0 10.84 -1.39 19322 19322 10.20 20.18 8236 8236 182.60 77.50 0 6.00 98.3 19920331 195000.00 195500.00 99.1 69.40 19.20 0 10.88 -0.93 11497 11497 10.27 9.75 5966 5966 182.60 77.50 0 5.85 101.5 19920331 195000.00 195500.00 102.2 69.39 19.20 0 11.00 16.22 7231 7231 10.23 6.40 3333 3333 182.60 77.50 0 5.58 104.6 19920331 195000.00 195500.00 105.3 69.38 19.20 0 10.80 28.16 247 247 9.01 5.83 11 11 182.60 77.50 0 3.62 107.8 19920331 195000.00 195500.00 108.3 69.38 19.20 0 10.82 22.09 356 317 9.38 6.41 21 45 182.60 77.50 0 2.92 110.9 19920331 195000.00 195500.00 111.4 69.37 19.20 0 10.87 6.68 415 357 9.39 6.90 22 45 182.60 77.50 0 2.69 114.1 19920331 195000.00 195500.00 114.5 69.37 19.20 0 10.90 8.15 415 353 9.45 7.75 23 48 182.60 77.50 0 2.48 117.2 19920331 195000.00 195500.00 117.6 69.36 19.20 0 10.95 -4.11 410 337 9.48 6.98 21 43 182.60 77.50 0 2.28 120.4 19920331 195000.00 195500.00 120.6 69.36 19.20 0 10.95 -1.24 477 376 9.55 8.29 29 58 182.60 77.50 0 2.11 123.5 19920331 195000.00 195500.00 123.7 69.35 19.20 0 10.99 7.59 497 504 9.60 9.28 30 73 182.60 77.50 0 1.95 126.7 19920331 195000.00 195500.00 126.8 69.34 19.20 0 11.01 0.98 594 584 9.63 10.51 36 87 182.60 77.50 0 1.80 129.8 19920331 195000.00 195500.00 129.9 69.34 19.20 0 11.00 1.79 630 593 9.59 10.89 37 84 182.60 77.50 0 1.68 132.9 19920331 195000.00 195500.00 132.9 69.33 19.19 0 11.01 6.53 632 631 9.69 11.42 45 109 182.60 77.50 0 1.56 136.1 19920331 195000.00 195500.00 136.0 69.33 19.19 0 11.01 2.91 623 692 9.66 12.94 41 108 182.60 77.50 1 1.46 139.2 19920331 195000.00 195500.00 139.1 69.32 19.19 0 10.96 -0.31 745 617 9.70 15.67 63 130 182.60 77.50 1 1.36 142.4 19920331 195000.00 195500.00 142.2 69.32 19.19 0 10.97 12.02 748 676 9.70 15.03 62 135 182.60 77.50 0 1.27 145.5 19920331 195000.00 195500.00 145.2 69.31 19.19 0 11.02 -13.51 711 775 9.72 14.83 54 139 182.60 77.50 1 1.19 148.7 19920331 195000.00 195500.00 148.3 69.31 19.19 0 11.01 -4.68 734 815 9.77 16.54 61 162 182.60 77.50 1 1.11 151.8 19920331 195000.00 195500.00 151.4 69.30 19.19 0 10.99 -24.57 876 841 9.77 19.25 80 187 182.60 77.50 2 1.03 155.0 19920331 195000.00 195500.00 154.5 69.29 19.19 0 11.01 -29.01 864 897 9.78 19.04 75 188 182.60 77.50 3 0.96 158.1 19920331 195000.00 195500.00 157.5 69.29 19.19 0 11.01 1.76 924 913 9.76 20.67 78 187 182.60 77.50 3 0.89 161.3 19920331 195000.00 195500.00 160.6 69.28 19.19 0 11.03 -4.70 851 916 9.77 19.44 69 176 182.60 77.50 5 0.83 164.4 19920331 195000.00 195500.00 163.7 69.28 19.19 0 11.03 -29.84 776 1025 9.83 19.53 70 216 182.60 77.50 7 0.77 167.6 19920331 195000.00 195500.00 166.8 69.27 19.19 0 10.97 50.49 979 938 9.80 23.20 100 232 182.60 77.50 9 0.71 170.7 19920331 195000.00 195500.00 169.9 69.27 19.19 0 11.03 -8.96 1023 1182 9.84 23.11 105 282 182.60 77.50 11 0.65 173.9 19920331 195000.00 195500.00 172.9 69.26 19.19 0 11.01 -25.60 971 1161 9.85 24.64 103 287 182.60 77.50 13 0.59 177.0 19920331 195000.00 195500.00 176.0 69.26 19.19 0 11.03 -36.78 1028 1297 9.79 27.10 97 271 182.60 77.50 16 0.54 180.2 19920331 195000.00 195500.00 179.1 69.25 19.18 0 11.01 -0.00 969 1176 9.86 28.28 107 297 182.60 77.50 18 0.49 183.3 19920331 195000.00 195500.00 182.2 69.24 19.18 0 10.98 40.50 960 1149 9.88 30.52 115 318 182.60 77.50 21 0.43 186.5 19920331 195000.00 195500.00 185.2 69.24 19.18 0 10.96 -1.83 1280 1357 9.96 36.51 207 512 182.60 77.50 23 0.38 189.6 19920331 195000.00 195500.00 188.3 69.23 19.18 0 11.04 0.90 1024 1357 9.92 27.86 112 341 182.60 77.50 26 0.34 192.8 19920331 195000.00 195500.00 191.4 69.23 19.18 0 11.05 2.77 993 1650 9.97 36.96 121 444 182.60 77.50 29 0.29 195.9 19920331 195000.00 195500.00 194.5 69.22 19.18 0 11.03 -42.92 1157 1567 10.00 38.84 164 504 182.60 77.50 33 0.24 199.1 19920331 195000.00 195500.00 197.6 69.22 19.18 0 11.11 -20.72 919 1731 9.98 31.00 101 414 182.60 77.50 36 0.19 202.2 19920331 195000.00 195500.00 200.6 69.21 19.18 0 10.94 26.54 1206 1227 9.94 48.01 197 465 182.60 77.50 40 0.15 205.3 19920331 195000.00 195500.00 203.7 69.21 19.18 0 11.09 12.68 1018 1794 9.98 38.53 128 483 182.60 77.50 42 0.11 208.5 19920331 195000.00 195500.00 206.8 69.20 19.18 0 11.10 -2.80 1035 1750 10.01 38.65 122 455 182.60 77.50 44 0.06 211.6 19920331 195000.00 195500.00 209.9 69.20 19.18 0 11.11 110.06 1262 1844 10.07 44.21 169 559 182.60 77.50 46 0.02 214.8 19920331 195000.00 195500.00 212.9 69.19 19.18 0 11.10 15.95 1199 1815 10.06 44.76 174 576 182.60 77.50 48 0.00 217.9 19920331 195000.00 195500.00 216.0 69.19 19.18 0 11.14 -12.62 1090 1834 10.07 43.54 140 516 182.60 77.50 50 0.00 221.1 19920331 195000.00 195500.00 219.1 69.18 19.18 0 11.21 20.81 1378 2209 10.04 39.92 140 491 182.60 77.50 51 0.00 224.2 19920331 195000.00 195500.00 222.2 69.17 19.17 0 11.17 -50.60 1445 2039 10.07 47.44 186 570 182.60 77.50 53 0.00 227.4 19920331 195000.00 195500.00 225.3 69.17 19.17 0 11.25 23.72 937 1857 10.09 36.39 87 382 182.60 77.50 55 0.00 230.5 19920331 195000.00 195500.00 228.3 69.16 19.17 0 11.29 12.97 1154 2378 10.13 38.81 114 514 182.60 77.50 57 0.00 233.7 19920331 195000.00 195500.00 231.4 69.16 19.17 0 11.31 -34.98 1313 2200 10.16 36.63 138 512 182.60 77.50 59 0.00 236.8 19920331 195000.00 195500.00 234.5 69.15 19.17 0 11.33 1.29 1013 2108 10.18 33.54 96 442 182.60 77.50 60 0.00 240.0 19920331 195000.00 195500.00 237.6 69.15 19.17 0 11.34 -31.90 1086 2070 10.16 37.48 104 435 182.60 77.50 62 0.00 243.1 19920331 195000.00 195500.00 240.6 69.14 19.17 0 11.42 47.52 956 2372 10.23 28.36 79 433 182.60 77.50 65 0.00 246.3 19920331 195000.00 195500.00 243.7 69.14 19.17 0 11.38 17.26 1165 2162 10.19 34.80 108 438 182.60 77.50 67 0.00 249.4 19920331 195000.00 195500.00 246.8 69.13 19.17 0 11.34 -28.35 1241 1934 10.18 41.12 123 428 182.60 77.50 68 0.00 252.6 19920331 195000.00 195500.00 249.9 69.13 19.17 0 11.41 -20.86 1202 2328 10.21 35.95 107 451 182.60 77.50 69 0.00 255.7 19920331 195000.00 195500.00 253.0 69.12 19.17 0 11.39 -34.41 1378 2150 10.24 43.07 136 476 182.60 77.50 71 0.00 258.9 19920331 195000.00 195500.00 256.0 69.12 19.17 0 11.42 -83.64 1081 2051 10.24 36.23 98 412 182.60 77.50 73 0.00 262.0 19920331 195000.00 195500.00 259.1 69.11 19.17 0 11.43 -43.65 1289 2282 10.26 41.56 123 479 182.60 77.50 74 0.00 265.2 19920331 195000.00 195500.00 262.2 69.11 19.17 0 11.44 31.43 1157 2205 10.28 34.55 103 443 182.60 77.50 76 0.00 268.3 19920331 195000.00 195500.00 265.3 69.10 19.17 0 11.48 -51.35 1292 2412 10.28 38.32 115 478 182.60 77.50 78 0.00 271.5 19920331 195000.00 195500.00 268.4 69.10 19.16 0 11.53 -33.29 1008 2334 10.26 28.54 73 368 182.60 77.50 79 0.00 274.6 19920331 195000.00 195500.00 271.4 69.09 19.16 0 11.51 -46.26 1100 2251 10.27 34.52 83 380 182.60 77.50 80 0.00 277.7 19920331 195000.00 195500.00 143.3 69.31 19.19 0 10.99 -9.67 648 681 9.39 6.86 11 33 182.60 77.50 0 1.24 146.7 19920331 195000.00 195500.00 165.3 69.27 19.19 0 11.01 -4.93 758 986 9.67 6.12 28 103 182.60 77.50 8 0.74 169.2 19920331 195000.00 195500.00 187.2 69.24 19.18 0 10.99 5.65 1163 1255 9.63 15.26 92 225 182.60 77.50 25 0.35 191.7 19920331 195000.00 195500.00 209.2 69.20 19.18 0 11.11 8.19 1201 1691 9.68 21.00 57 182 182.60 77.50 46 0.03 214.1 19920331 195000.00 195500.00 231.2 69.16 19.17 0 11.28 -7.63 1217 2040 9.75 27.64 63 237 182.60 77.50 59 0.00 236.6 19920331 195000.00 195500.00 253.2 69.12 19.17 0 11.42 -8.54 1155 2137 9.80 20.02 63 253 182.60 77.50 71 0.00 259.1 19920331 195000.00 195500.00 275.2 69.08 19.16 0 11.47 -21.32 1177 2106 9.83 16.42 69 260 182.60 77.50 82 0.00 281.6 19920331 195000.00 195500.00 297.2 69.05 19.16 0 11.49 -20.64 1206 2009 9.84 16.19 71 245 182.60 77.50 95 0.00 304.1 19920331 195000.00 195500.00 319.2 69.01 19.15 0 11.49 -13.18 1216 2013 9.87 17.51 74 256 182.60 77.50 100 0.00 326.6 19920331 195000.00 195500.00 341.2 68.98 19.15 0 11.48 -10.81 1226 2069 9.91 20.09 85 297 182.60 77.50 100 0.00 349.1 19920331 195000.00 195500.00 363.2 68.94 19.15 0 11.46 5.53 1254 2104 9.94 23.34 96 336 182.60 77.50 100 0.00 371.5 19920331 195000.00 195500.00 385.2 68.90 19.14 0 11.44 6.98 1305 2178 9.97 26.39 106 380 182.60 77.50 100 0.00 394.0 19920331 195000.00 195500.00 407.2 68.87 19.14 0 11.40 -11.88 1351 2195 10.01 35.95 130 462 182.60 77.50 100 0.00 416.5 19920331 195000.00 195500.00 429.2 68.84 19.13 0 11.36 -40.05 1391 2212 10.06 45.87 155 550 182.60 77.50 100 0.00 439.0 19920331 195000.00 195500.00 451.3 68.80 19.13 0 11.33 13.49 1422 2297 10.10 56.59 185 688 182.60 77.50 100 0.00 461.5 19920331 195000.00 195500.00 473.3 68.77 19.13 0 11.28 10.93 1444 2319 10.14 74.66 227 856 182.60 77.50 100 0.00 484.0 19920331 195000.00 195500.00 495.3 68.74 19.12 0 11.24 31.46 1471 2348 10.19 94.23 280 1064 182.60 77.50 100 0.00 506.4 19920331 195000.00 195500.00 517.3 68.70 19.12 0 11.19 26.32 1500 2348 10.23 118.94 361 1332 182.60 77.50 100 0.00 528.9 19920331 195000.00 195500.00 539.4 68.67 19.11 0 11.15 -4.95 1501 2407 10.27 146.60 435 1672 182.60 77.50 100 0.00 551.4 19920331 195000.00 195500.00 561.4 68.64 19.11 0 11.10 -34.78 1440 2447 10.30 172.16 527 2142 182.60 77.50 100 0.00 573.9 19920331 195000.00 195500.00 583.4 68.61 19.11 0 11.08 -12.17 1224 2715 10.31 117.82 489 2599 182.60 77.50 100 0.00 596.4 19920331 195500.00 200000.00 92.9 69.41 19.20 0 10.47 -26.60 11493 11493 9.99 21.65 6071 6071 182.60 77.50 0 6.29 95.2 19920331 195500.00 200000.00 96.0 69.40 19.20 0 10.59 -22.60 7125 7125 10.26 17.15 6826 6826 182.60 77.50 0 5.73 98.3 19920331 195500.00 200000.00 99.1 69.40 19.20 0 10.71 6.11 4061 4061 10.34 8.66 4554 4554 182.60 77.50 0 5.47 101.5 19920331 195500.00 200000.00 102.2 69.39 19.20 0 10.63 14.69 201 201 9.07 6.76 17 17 182.60 77.50 0 3.75 104.6 19920331 195500.00 200000.00 105.3 69.38 19.20 0 10.77 20.20 180 180 9.15 4.86 9 9 182.60 77.50 0 3.07 107.8 19920331 195500.00 200000.00 108.3 69.38 19.20 0 10.81 35.83 314 261 9.43 6.40 21 43 182.60 77.50 0 2.92 110.9 19920331 195500.00 200000.00 111.4 69.37 19.20 0 10.90 19.25 369 329 9.49 7.22 23 49 182.60 77.50 0 2.69 114.1 19920331 195500.00 200000.00 114.5 69.37 19.20 0 10.95 7.07 349 314 9.54 6.80 20 44 182.60 77.50 0 2.48 117.2 19920331 195500.00 200000.00 117.6 69.36 19.20 0 10.99 3.85 392 342 9.55 7.07 22 47 182.60 77.50 0 2.28 120.4 19920331 195500.00 200000.00 120.6 69.36 19.20 0 11.01 -14.76 439 391 9.60 8.13 26 56 182.60 77.50 0 2.11 123.5 19920331 195500.00 200000.00 123.7 69.35 19.20 0 11.03 -9.43 509 455 9.65 9.12 32 71 182.60 77.50 0 1.95 126.7 19920331 195500.00 200000.00 126.8 69.34 19.20 0 11.05 -12.28 570 533 9.66 11.04 36 80 182.60 77.50 0 1.80 129.8 19920331 195500.00 200000.00 129.9 69.34 19.20 0 11.08 -32.69 620 633 9.72 11.91 40 97 182.60 77.50 0 1.68 132.9 19920331 195500.00 200000.00 132.9 69.33 19.19 0 11.07 -19.05 648 631 9.75 13.18 45 105 182.60 77.50 0 1.56 136.1 19920331 195500.00 200000.00 136.0 69.33 19.19 0 11.12 -3.02 640 659 9.76 11.78 42 102 182.60 77.50 1 1.46 139.2 19920331 195500.00 200000.00 139.1 69.32 19.19 0 11.13 1.22 677 736 9.83 12.38 47 123 182.60 77.50 1 1.36 142.4 19920331 195500.00 200000.00 142.2 69.32 19.19 0 11.13 -4.21 755 731 9.83 14.70 55 130 182.60 77.50 0 1.27 145.5 19920331 195500.00 200000.00 145.2 69.31 19.19 0 11.13 -23.99 813 763 9.83 16.34 61 138 182.60 77.50 1 1.19 148.7 19920331 195500.00 200000.00 148.3 69.31 19.19 0 11.14 6.08 885 788 9.84 15.43 66 144 182.60 77.50 1 1.11 151.8 19920331 195500.00 200000.00 151.4 69.30 19.19 0 11.17 -30.22 761 842 9.85 13.93 54 141 182.60 77.50 2 1.03 155.0 19920331 195500.00 200000.00 154.5 69.29 19.19 0 11.17 -23.47 942 902 9.89 16.05 74 170 182.60 77.50 3 0.96 158.1 19920331 195500.00 200000.00 157.5 69.29 19.19 0 11.20 -8.19 914 1005 9.89 16.54 68 173 182.60 77.50 3 0.89 161.3 19920331 195500.00 200000.00 160.6 69.28 19.19 0 11.20 -4.12 821 941 9.91 16.53 62 166 182.60 77.50 5 0.83 164.4 19920331 195500.00 200000.00 163.7 69.28 19.19 0 11.22 3.62 901 1093 9.94 15.91 70 196 182.60 77.50 7 0.77 167.6 19920331 195500.00 200000.00 166.8 69.27 19.19 0 11.23 -6.07 990 1211 9.92 17.54 73 203 182.60 77.50 9 0.71 170.7 19920331 195500.00 200000.00 169.9 69.27 19.19 0 11.24 13.22 1076 1300 9.98 21.73 88 243 182.60 77.50 11 0.65 173.9 19920331 195500.00 200000.00 172.9 69.26 19.19 0 11.24 -15.54 970 1281 9.94 18.57 75 223 182.60 77.50 13 0.59 177.0 19920331 195500.00 200000.00 176.0 69.26 19.19 0 11.25 17.92 890 1382 9.98 20.63 69 240 182.60 77.50 16 0.54 180.2 19920331 195500.00 200000.00 179.1 69.25 19.18 0 11.22 19.03 1072 1369 9.97 23.24 94 267 182.60 77.50 18 0.49 183.3 19920331 195500.00 200000.00 182.2 69.24 19.18 0 11.26 15.23 1053 1401 10.02 21.38 90 272 182.60 77.50 21 0.43 186.5 19920331 195500.00 200000.00 185.2 69.24 19.18 0 11.23 0.93 1088 1348 10.01 25.36 94 270 182.60 77.50 23 0.38 189.6 19920331 195500.00 200000.00 188.3 69.23 19.18 0 11.27 34.96 1063 1530 10.05 26.45 98 315 182.60 77.50 26 0.34 192.8 19920331 195500.00 200000.00 191.4 69.23 19.18 0 11.26 -2.20 1176 1611 10.03 26.21 104 321 182.60 77.50 29 0.29 195.9 19920331 195500.00 200000.00 194.5 69.22 19.18 0 11.31 -1.98 957 1657 10.08 23.08 82 312 182.60 77.50 33 0.24 199.1 19920331 195500.00 200000.00 197.6 69.22 19.18 0 11.27 -0.38 1122 1625 10.05 27.65 105 337 182.60 77.50 36 0.19 202.2 19920331 195500.00 200000.00 200.6 69.21 19.18 0 11.31 -45.74 1061 1750 10.10 26.59 98 355 182.60 77.50 40 0.15 205.3 19920331 195500.00 200000.00 203.7 69.21 19.18 0 11.30 -19.45 1084 1774 10.10 29.85 91 338 182.60 77.50 42 0.11 208.5 19920331 195500.00 200000.00 206.8 69.20 19.18 0 11.28 -14.52 1213 1807 10.12 36.86 127 420 182.60 77.50 44 0.06 211.6 19920331 195500.00 200000.00 209.9 69.20 19.18 0 11.31 -16.27 1190 1839 10.13 33.37 118 404 182.60 77.50 46 0.02 214.8 19920331 195500.00 200000.00 212.9 69.19 19.18 0 11.40 -48.39 974 2147 10.15 24.49 74 359 182.60 77.50 48 0.00 217.9 19920331 195500.00 200000.00 216.0 69.19 19.18 0 11.32 32.79 1243 1954 10.14 34.34 119 418 182.60 77.50 50 0.00 221.1 19920331 195500.00 200000.00 219.1 69.18 19.18 0 11.40 -6.59 1165 2189 10.15 27.78 95 384 182.60 77.50 51 0.00 224.2 19920331 195500.00 200000.00 222.2 69.17 19.17 0 11.42 -31.02 1075 2128 10.16 29.21 82 352 182.60 77.50 53 0.00 227.4 19920331 195500.00 200000.00 225.3 69.17 19.17 0 11.32 -35.57 1355 1947 10.11 37.29 126 401 182.60 77.50 55 0.00 230.5 19920331 195500.00 200000.00 228.3 69.16 19.17 0 11.41 -53.77 1010 2047 10.17 28.86 85 370 182.60 77.50 57 0.00 233.7 19920331 195500.00 200000.00 231.4 69.16 19.17 0 11.38 6.18 1272 2114 10.20 35.98 121 447 182.60 77.50 59 0.00 236.8 19920331 195500.00 200000.00 234.5 69.15 19.17 0 11.47 14.03 1174 2301 10.20 27.13 87 371 182.60 77.50 60 0.00 240.0 19920331 195500.00 200000.00 237.6 69.15 19.17 0 11.39 42.21 1247 2020 10.17 39.47 109 388 182.60 77.50 62 0.00 243.1 19920331 195500.00 200000.00 240.6 69.14 19.17 0 11.46 7.22 1155 2288 10.21 32.99 87 380 182.60 77.50 65 0.00 246.3 19920331 195500.00 200000.00 243.7 69.14 19.17 0 11.45 -15.90 1267 2336 10.20 39.02 101 406 182.60 77.50 67 0.00 249.4 19920331 195500.00 200000.00 246.8 69.13 19.17 0 11.45 -34.04 1234 2183 10.23 37.36 103 403 182.60 77.50 68 0.00 252.6 19920331 195500.00 200000.00 249.9 69.13 19.17 0 11.48 -34.50 1140 2075 10.23 32.55 88 354 182.60 77.50 69 0.00 255.7 19920331 195500.00 200000.00 253.0 69.12 19.17 0 11.50 -26.42 1170 2358 10.27 30.29 89 403 182.60 77.50 71 0.00 258.9 19920331 195500.00 200000.00 256.0 69.12 19.17 0 11.46 -55.29 1356 2299 10.24 38.35 113 426 182.60 77.50 73 0.00 262.0 19920331 195500.00 200000.00 259.1 69.11 19.17 0 11.47 -6.19 1310 2226 10.29 39.33 115 440 182.60 77.50 74 0.00 265.2 19920331 195500.00 200000.00 262.2 69.11 19.17 0 11.51 -65.52 1101 2373 10.29 34.23 86 411 182.60 77.50 76 0.00 268.3 19920331 195500.00 200000.00 265.3 69.10 19.17 0 11.49 13.05 1336 2377 10.30 36.11 123 477 182.60 77.50 78 0.00 271.5 19920331 195500.00 200000.00 268.4 69.10 19.16 0 11.52 -4.99 1222 2342 10.31 34.52 98 423 182.60 77.50 79 0.00 274.6 19920331 195500.00 200000.00 271.4 69.09 19.16 0 11.50 -19.22 1187 2352 10.31 33.88 101 443 182.60 77.50 80 0.00 277.7 19920331 195500.00 200000.00 143.3 69.31 19.19 0 11.07 -13.75 719 673 9.12 1.09 8 19 182.60 77.50 0 1.24 146.7 19920331 195500.00 200000.00 165.3 69.27 19.19 0 11.16 -5.22 869 1010 9.22 1.00 9 27 182.60 77.50 8 0.74 169.2 19920331 195500.00 200000.00 187.2 69.24 19.18 0 11.23 0.81 1030 1383 9.20 1.32 10 33 182.60 77.50 25 0.35 191.7 19920331 195500.00 200000.00 209.2 69.20 19.18 0 11.31 -5.18 1094 1722 9.09 1.43 8 28 182.60 77.50 46 0.03 214.1 19920331 195500.00 200000.00 231.2 69.16 19.17 0 11.40 -15.86 1160 2073 9.07 1.57 6 27 182.60 77.50 59 0.00 236.6 19920331 195500.00 200000.00 253.2 69.12 19.17 0 11.46 -17.63 1204 2225 9.13 1.46 6 29 182.60 77.50 71 0.00 259.1 19920331 195500.00 200000.00 275.2 69.08 19.16 0 11.50 -21.74 1212 2241 9.15 1.59 6 28 182.60 77.50 82 0.00 281.6 19920331 195500.00 200000.00 297.2 69.05 19.16 0 11.50 -21.81 1215 2168 9.13 1.72 6 27 182.60 77.50 95 0.00 304.1 19920331 195500.00 200000.00 319.2 69.01 19.15 0 11.49 -21.75 1249 2199 9.15 1.68 7 28 182.60 77.50 100 0.00 326.6 19920331 195500.00 200000.00 341.2 68.98 19.15 0 11.48 -14.44 1291 2283 9.18 1.80 8 34 182.60 77.50 100 0.00 349.1 19920331 195500.00 200000.00 363.2 68.94 19.15 0 11.45 -10.43 1331 2363 9.20 2.03 9 38 182.60 77.50 100 0.00 371.5 19920331 195500.00 200000.00 385.2 68.90 19.14 0 11.43 -6.22 1344 2460 9.16 2.42 9 40 182.60 77.50 100 0.00 394.0 19920331 195500.00 200000.00 407.2 68.87 19.14 0 11.39 1.70 1345 2483 9.17 2.57 10 44 182.60 77.50 100 0.00 416.5 19920331 195500.00 200000.00 429.2 68.84 19.13 0 11.35 4.65 1358 2529 9.14 3.02 11 47 182.60 77.50 100 0.00 439.0 19920331 195500.00 200000.00 451.3 68.80 19.13 0 11.31 8.61 1389 2573 9.16 3.92 13 56 182.60 77.50 100 0.00 461.5 19920331 195500.00 200000.00 473.3 68.77 19.13 0 11.27 15.60 1399 2623 9.18 4.52 15 66 182.60 77.50 100 0.00 484.0 19920331 195500.00 200000.00 495.3 68.74 19.12 0 11.22 25.02 1398 2660 9.20 5.10 17 77 182.60 77.50 100 0.00 506.4 19920331 195500.00 200000.00 517.3 68.70 19.12 0 11.18 35.45 1519 2673 9.22 6.62 21 90 182.60 77.50 100 0.00 528.9 19920331 195500.00 200000.00 539.4 68.67 19.11 0 11.12 49.50 1489 2664 9.24 7.32 26 108 182.60 77.50 100 0.00 551.4 19920331 195500.00 200000.00 561.4 68.64 19.11 0 11.08 37.54 1515 2626 9.24 9.33 27 115 182.60 77.50 100 0.00 573.9 19920331 195500.00 200000.00 583.4 68.61 19.11 0 11.02 39.79 1566 2523 9.27 11.70 36 138 182.60 77.50 100 0.00 596.4 19920331 200000.00 200500.00 92.9 69.41 19.20 0 10.05 -27.57 3811 3811 9.99 24.94 5632 5632 182.60 77.50 0 6.19 95.2 19920331 200000.00 200500.00 96.0 69.40 19.20 3 9.74 28.83 61 61 8.53 14.90 9 9 182.60 77.50 0 0.00 98.3 19920331 200000.00 200500.00 99.1 69.40 19.20 0 10.16 12.55 227 227 9.07 10.39 72 72 182.60 77.50 0 4.16 101.5 19920331 200000.00 200500.00 102.2 69.39 19.20 0 10.34 15.39 211 211 8.88 9.20 27 27 182.60 77.50 0 3.89 104.6 19920331 200000.00 200500.00 105.3 69.38 19.20 0 10.44 30.09 186 186 8.82 8.20 14 14 182.60 77.50 0 3.41 107.8 19920331 200000.00 200500.00 108.3 69.38 19.20 0 10.44 35.16 370 260 9.26 12.62 40 73 182.60 77.50 0 2.93 110.9 19920331 200000.00 200500.00 111.4 69.37 19.20 0 10.49 18.84 425 306 9.33 12.21 46 88 182.60 77.50 0 2.69 114.1 19920331 200000.00 200500.00 114.5 69.37 19.20 0 10.60 4.66 324 309 9.34 9.99 28 64 182.60 77.50 0 2.48 117.2 19920331 200000.00 200500.00 117.6 69.36 19.20 0 10.71 15.29 353 364 9.37 9.43 24 60 182.60 77.50 0 2.29 120.4 19920331 200000.00 200500.00 120.6 69.36 19.20 0 10.71 -5.13 473 403 9.42 11.85 38 80 182.60 77.50 0 2.11 123.5 19920331 200000.00 200500.00 123.7 69.35 19.20 0 10.75 -2.35 523 460 9.46 10.92 41 90 182.60 77.50 0 1.95 126.7 19920331 200000.00 200500.00 126.8 69.34 19.20 0 10.77 6.47 617 501 9.51 13.32 53 107 182.60 77.50 0 1.80 129.8 19920331 200000.00 200500.00 129.9 69.34 19.20 0 10.80 17.16 715 552 9.54 15.08 60 117 182.60 77.50 0 1.68 132.9 19920331 200000.00 200500.00 132.9 69.33 19.19 0 10.88 -8.26 611 668 9.60 14.31 44 117 182.60 77.50 0 1.56 136.1 19920331 200000.00 200500.00 136.0 69.33 19.19 0 10.91 15.72 617 711 9.59 13.31 46 122 182.60 77.50 1 1.45 139.2 19920331 200000.00 200500.00 139.1 69.32 19.19 0 10.87 -17.64 669 602 9.63 16.47 56 125 182.60 77.50 1 1.36 142.4 19920331 200000.00 200500.00 142.2 69.32 19.19 0 10.90 1.54 726 642 9.69 14.45 68 146 182.60 77.50 0 1.27 145.5 19920331 200000.00 200500.00 145.2 69.31 19.19 0 10.92 3.99 736 728 9.68 15.19 64 150 182.60 77.50 1 1.18 148.7 19920331 200000.00 200500.00 148.3 69.31 19.19 0 11.00 46.10 653 810 9.75 13.79 50 147 182.60 77.50 1 1.10 151.8 19920331 200000.00 200500.00 151.4 69.30 19.19 0 11.00 26.31 797 834 9.78 16.74 73 179 182.60 77.50 2 1.03 155.0 19920331 200000.00 200500.00 154.5 69.29 19.19 0 11.03 16.34 776 921 9.76 16.91 61 168 182.60 77.50 3 0.96 158.1 19920331 200000.00 200500.00 157.5 69.29 19.19 0 11.02 -6.18 948 916 9.81 17.37 87 201 182.60 77.50 3 0.89 161.3 19920331 200000.00 200500.00 160.6 69.28 19.19 0 11.03 -35.22 978 1064 9.85 21.33 93 240 182.60 77.50 5 0.83 164.4 19920331 200000.00 200500.00 163.7 69.28 19.19 0 11.04 -4.09 926 1039 9.89 20.60 96 253 182.60 77.50 7 0.77 167.6 19920331 200000.00 200500.00 166.8 69.27 19.19 0 11.06 5.65 962 1164 9.85 22.51 83 236 182.60 77.50 9 0.71 170.7 19920331 200000.00 200500.00 169.9 69.27 19.19 0 11.09 -23.45 1001 1232 9.91 20.24 99 281 182.60 77.50 11 0.65 173.9 19920331 200000.00 200500.00 172.9 69.26 19.19 0 11.06 22.40 874 1133 9.85 22.34 83 243 182.60 77.50 13 0.59 177.0 19920331 200000.00 200500.00 176.0 69.26 19.19 0 11.13 -24.41 920 1400 9.96 22.74 80 283 182.60 77.50 16 0.54 180.2 19920331 200000.00 200500.00 179.1 69.25 19.18 0 11.06 -42.39 1280 1445 9.95 30.44 144 383 182.60 77.50 18 0.48 183.3 19920331 200000.00 200500.00 182.2 69.24 19.18 0 11.08 -22.62 1179 1432 9.98 29.77 134 382 182.60 77.50 21 0.43 186.5 19920331 200000.00 200500.00 185.2 69.24 19.18 0 11.12 45.99 1015 1524 9.96 26.64 107 356 182.60 77.50 23 0.38 189.6 19920331 200000.00 200500.00 188.3 69.23 19.18 0 11.10 -40.78 929 1388 9.98 29.21 103 347 182.60 77.50 26 0.33 192.8 19920331 200000.00 200500.00 191.4 69.23 19.18 0 11.09 16.79 1046 1425 10.00 33.95 123 383 182.60 77.50 29 0.29 195.9 19920331 200000.00 200500.00 194.5 69.22 19.18 0 11.13 -44.03 969 1594 10.02 32.96 104 387 182.60 77.50 33 0.24 199.1 19920331 200000.00 200500.00 197.6 69.22 19.18 0 11.19 -13.76 912 1677 10.04 29.02 90 370 182.60 77.50 36 0.19 202.2 19920331 200000.00 200500.00 200.6 69.21 19.18 0 11.12 40.47 1172 1526 10.02 35.47 149 431 182.60 77.50 40 0.15 205.3 19920331 200000.00 200500.00 203.7 69.21 19.18 0 11.19 15.46 1114 1788 10.05 35.53 121 430 182.60 77.50 42 0.10 208.5 19920331 200000.00 200500.00 206.8 69.20 19.18 0 11.15 2.27 1264 1737 10.04 41.30 159 481 182.60 77.50 44 0.06 211.6 19920331 200000.00 200500.00 209.9 69.20 19.18 0 11.19 -49.04 1047 1762 10.07 36.11 118 434 182.60 77.50 46 0.02 214.8 19920331 200000.00 200500.00 212.9 69.19 19.18 0 11.25 20.40 1054 1870 10.06 32.49 91 362 182.60 77.50 48 0.00 217.9 19920331 200000.00 200500.00 216.0 69.19 19.18 0 11.26 -12.49 1103 1907 10.09 34.59 108 410 182.60 77.50 50 0.00 221.1 19920331 200000.00 200500.00 219.1 69.18 19.18 0 11.25 -64.30 1114 1749 10.10 33.85 109 389 182.60 77.50 51 0.00 224.2 19920331 200000.00 200500.00 222.2 69.17 19.17 0 11.23 -16.62 1324 1784 10.13 41.19 167 500 182.60 77.50 53 0.00 227.4 19920331 200000.00 200500.00 225.3 69.17 19.17 0 11.31 36.50 1150 1989 10.15 37.27 113 429 182.60 77.50 55 0.00 230.5 19920331 200000.00 200500.00 228.3 69.16 19.17 0 11.36 -10.53 1269 2107 10.15 33.40 114 414 182.60 77.50 57 0.00 233.7 19920331 200000.00 200500.00 231.4 69.16 19.17 0 11.34 36.98 1357 2152 10.16 38.62 127 450 182.60 77.50 59 0.00 236.8 19920331 200000.00 200500.00 234.5 69.15 19.17 0 11.41 -74.34 1048 2117 10.18 31.44 81 368 182.60 77.50 60 0.00 240.0 19920331 200000.00 200500.00 237.6 69.15 19.17 0 11.38 -53.70 1111 2069 10.15 30.78 91 373 182.60 77.50 62 0.00 243.1 19920331 200000.00 200500.00 240.6 69.14 19.17 0 11.43 -21.73 1087 2203 10.17 34.94 88 383 182.60 77.50 65 0.00 246.3 19920331 200000.00 200500.00 243.7 69.14 19.17 0 11.37 -56.54 1170 1855 10.19 38.63 109 383 182.60 77.50 67 0.00 249.4 19920331 200000.00 200500.00 246.8 69.13 19.17 0 11.40 -20.64 1069 1917 10.23 35.87 98 393 182.60 77.50 68 0.00 252.6 19920331 200000.00 200500.00 249.9 69.13 19.17 0 11.39 6.05 1564 1977 10.21 36.99 151 429 182.60 77.50 69 0.00 255.7 19920331 200000.00 200500.00 253.0 69.12 19.17 0 11.46 -9.54 1287 2215 10.26 38.65 116 439 182.60 77.50 71 0.00 258.9 19920331 200000.00 200500.00 256.0 69.12 19.17 0 11.46 -78.87 1051 1995 10.23 28.82 81 340 182.60 77.50 73 0.00 262.0 19920331 200000.00 200500.00 259.1 69.11 19.17 0 11.44 -12.33 1172 1970 10.24 33.69 104 387 182.60 77.50 74 0.00 265.2 19920331 200000.00 200500.00 262.2 69.11 19.17 0 11.37 53.66 1421 1756 10.26 42.79 163 458 182.60 77.50 76 0.00 268.3 19920331 200000.00 200500.00 265.3 69.10 19.17 0 11.48 -5.68 1115 2087 10.25 31.21 90 370 182.60 77.50 78 0.00 271.5 19920331 200000.00 200500.00 268.4 69.10 19.16 0 11.50 -14.96 1301 2170 10.26 35.19 104 386 182.60 77.50 79 0.00 274.6 19920331 200000.00 200500.00 271.4 69.09 19.16 0 11.45 -54.45 1522 2072 10.26 38.99 151 455 182.60 77.50 80 0.00 277.7 19920331 200000.00 200500.00 143.3 69.31 19.19 0 10.85 1.03 723 691 9.01 1.04 9 22 182.60 77.50 0 1.24 146.7 19920331 200000.00 200500.00 165.3 69.27 19.19 0 10.98 2.04 860 985 9.21 1.07 11 33 182.60 77.50 8 0.73 169.2 19920331 200000.00 200500.00 187.2 69.24 19.18 0 11.08 -9.04 1025 1328 9.26 1.49 13 42 182.60 77.50 25 0.35 191.7 19920331 200000.00 200500.00 209.2 69.20 19.18 0 11.19 -14.61 1143 1666 9.18 1.66 12 42 182.60 77.50 46 0.03 214.1 19920331 200000.00 200500.00 231.2 69.16 19.17 0 11.32 -20.50 1211 1963 9.14 1.88 9 37 182.60 77.50 59 0.00 236.6 19920331 200000.00 200500.00 253.2 69.12 19.17 0 11.41 -19.63 1225 1988 9.22 1.64 10 39 182.60 77.50 71 0.00 259.1 19920331 200000.00 200500.00 275.2 69.08 19.16 0 11.46 -16.44 1248 1953 9.23 1.80 9 36 182.60 77.50 82 0.00 281.6 19920331 200000.00 200500.00 297.2 69.05 19.16 0 11.47 -17.80 1249 1857 9.24 1.93 9 34 182.60 77.50 95 0.00 304.1 19920331 200000.00 200500.00 319.2 69.01 19.15 0 11.47 -14.92 1271 1842 9.24 2.06 9 33 182.60 77.50 100 0.00 326.6 19920331 200000.00 200500.00 341.2 68.98 19.15 0 11.47 -17.14 1276 1930 9.22 2.21 9 33 182.60 77.50 100 0.00 349.1 19920331 200000.00 200500.00 363.2 68.94 19.15 0 11.45 -13.28 1297 1943 9.21 2.32 9 34 182.60 77.50 100 0.00 371.5 19920331 200000.00 200500.00 385.2 68.90 19.14 0 11.43 -3.02 1313 2000 9.18 2.71 10 37 182.60 77.50 100 0.00 394.0 19920331 200000.00 200500.00 407.2 68.87 19.14 0 11.39 0.92 1351 2002 9.21 2.98 12 41 182.60 77.50 100 0.00 416.5 19920331 200000.00 200500.00 429.2 68.84 19.13 0 11.36 -7.06 1352 2013 9.18 3.19 12 42 182.60 77.50 100 0.00 439.0 19920331 200000.00 200500.00 451.3 68.80 19.13 0 11.32 2.98 1375 2034 9.17 3.50 13 46 182.60 77.50 100 0.00 461.5 19920331 200000.00 200500.00 473.3 68.77 19.13 0 11.28 -1.55 1401 2078 9.13 3.94 14 48 182.60 77.50 100 0.00 484.0 19920331 200000.00 200500.00 495.3 68.74 19.12 0 11.23 -6.73 1436 2067 9.16 4.92 17 57 182.60 77.50 100 0.00 506.4 19920331 200000.00 200500.00 517.3 68.70 19.12 0 11.19 0.45 1443 2092 9.20 5.42 19 66 182.60 77.50 100 0.00 528.9 19920331 200000.00 200500.00 539.4 68.67 19.11 0 11.15 -0.93 1511 2146 9.21 6.67 25 82 182.60 77.50 100 0.00 551.4 19920331 200000.00 200500.00 561.4 68.64 19.11 0 11.10 4.75 1568 2163 9.26 9.43 31 101 182.60 77.50 100 0.00 573.9 19920331 200000.00 200500.00 583.4 68.61 19.11 0 11.07 -17.05 1566 2122 9.24 10.37 36 112 182.60 77.50 100 0.00 596.4 19920331 200500.00 201000.00 92.9 69.41 19.20 0 10.46 76.68 9935 9935 10.17 60.18 9053 9053 182.60 77.50 0 5.61 95.2 19920331 200500.00 201000.00 96.0 69.40 19.20 0 10.58 -10.68 9710 9710 10.22 27.49 7864 7864 182.60 77.50 0 5.72 98.3 19920331 200500.00 201000.00 99.1 69.40 19.20 0 10.69 12.59 6509 6509 10.28 13.54 5627 5627 182.60 77.50 0 5.59 101.5 19920331 200500.00 201000.00 102.2 69.39 19.20 0 10.42 -2.13 287 287 9.04 11.66 46 46 182.60 77.50 0 4.06 104.6 19920331 200500.00 201000.00 105.3 69.38 19.20 0 10.56 35.39 250 250 9.00 10.65 21 21 182.60 77.50 0 3.68 107.8 19920331 200500.00 201000.00 108.3 69.38 19.20 0 10.60 30.96 315 295 9.44 11.71 33 76 182.60 77.50 0 2.93 110.9 19920331 200500.00 201000.00 111.4 69.37 19.20 0 10.63 24.68 471 332 9.47 12.81 50 93 182.60 77.50 0 2.69 114.1 19920331 200500.00 201000.00 114.5 69.37 19.20 0 10.77 -10.98 381 343 9.49 11.06 31 68 182.60 77.50 0 2.48 117.2 19920331 200500.00 201000.00 117.6 69.36 19.20 0 10.92 -4.64 363 385 9.55 8.53 23 58 182.60 77.50 0 2.29 120.4 19920331 200500.00 201000.00 120.6 69.36 19.20 0 11.01 1.82 427 449 9.65 9.37 27 68 182.60 77.50 0 2.11 123.5 19920331 200500.00 201000.00 123.7 69.35 19.20 0 11.11 18.06 487 533 9.70 8.39 28 73 182.60 77.50 0 1.95 126.7 19920331 200500.00 201000.00 126.8 69.34 19.20 0 11.15 -4.25 556 567 9.76 9.16 34 82 182.60 77.50 0 1.80 129.8 19920331 200500.00 201000.00 129.9 69.34 19.20 0 11.21 -2.93 578 637 9.83 8.84 35 91 182.60 77.50 0 1.68 132.9 19920331 200500.00 201000.00 132.9 69.33 19.19 0 11.27 -5.78 648 688 9.87 8.97 37 94 182.60 77.50 0 1.56 136.1 19920331 200500.00 201000.00 136.0 69.33 19.19 0 11.30 9.07 583 708 9.87 9.06 31 87 182.60 77.50 1 1.45 139.2 19920331 200500.00 201000.00 139.1 69.32 19.19 0 11.31 4.76 641 716 9.87 9.56 32 84 182.60 77.50 1 1.36 142.4 19920331 200500.00 201000.00 142.2 69.32 19.19 0 11.35 -14.00 651 780 9.93 9.73 36 100 182.60 77.50 0 1.27 145.5 19920331 200500.00 201000.00 145.2 69.31 19.19 0 11.34 5.46 723 798 9.95 9.97 40 105 182.60 77.50 1 1.18 148.7 19920331 200500.00 201000.00 148.3 69.31 19.19 0 11.35 4.63 772 882 9.99 11.62 49 130 182.60 77.50 1 1.10 151.8 19920331 200500.00 201000.00 151.4 69.30 19.19 0 11.39 7.38 778 987 10.01 12.11 47 136 182.60 77.50 2 1.03 155.0 19920331 200500.00 201000.00 154.5 69.29 19.19 0 11.38 26.19 725 970 10.01 11.67 41 128 182.60 77.50 3 0.96 158.1 19920331 200500.00 201000.00 157.5 69.29 19.19 0 11.37 10.70 881 1049 9.99 14.94 52 143 182.60 77.50 3 0.89 161.3 19920331 200500.00 201000.00 160.6 69.28 19.19 0 11.39 7.84 784 1130 10.04 13.70 47 154 182.60 77.50 5 0.83 164.4 19920331 200500.00 201000.00 163.7 69.28 19.19 0 11.35 44.21 1016 1159 10.02 16.13 73 191 182.60 77.50 7 0.77 167.6 19920331 200500.00 201000.00 166.8 69.27 19.19 0 11.34 -32.98 1006 1166 10.04 19.14 73 197 182.60 77.50 9 0.71 170.7 19920331 200500.00 201000.00 169.9 69.27 19.19 0 11.34 -9.47 975 1302 10.08 18.12 72 224 182.60 77.50 11 0.65 173.9 19920331 200500.00 201000.00 172.9 69.26 19.19 0 11.32 28.67 1033 1383 10.08 18.97 80 250 182.60 77.50 13 0.59 177.0 19920331 200500.00 201000.00 176.0 69.26 19.19 0 11.32 -27.06 981 1479 10.09 20.25 82 280 182.60 77.50 16 0.54 180.2 19920331 200500.00 201000.00 179.1 69.25 19.18 0 11.28 -11.56 1024 1433 10.03 22.89 83 262 182.60 77.50 18 0.48 183.3 19920331 200500.00 201000.00 182.2 69.24 19.18 0 11.27 -11.24 1134 1545 10.03 23.57 89 282 182.60 77.50 21 0.43 186.5 19920331 200500.00 201000.00 185.2 69.24 19.18 0 11.29 -96.12 1004 1578 10.06 24.17 87 303 182.60 77.50 23 0.38 189.6 19920331 200500.00 201000.00 188.3 69.23 19.18 0 11.26 -8.73 1250 1647 10.10 30.39 121 367 182.60 77.50 26 0.33 192.8 19920331 200500.00 201000.00 191.4 69.23 19.18 0 11.21 -23.40 1119 1655 10.09 34.45 112 385 182.60 77.50 29 0.29 195.9 19920331 200500.00 201000.00 194.5 69.22 19.18 0 11.24 17.03 972 1688 10.07 27.68 94 363 182.60 77.50 33 0.24 199.1 19920331 200500.00 201000.00 197.6 69.22 19.18 0 11.27 14.63 835 1754 10.10 24.56 77 361 182.60 77.50 36 0.19 202.2 19920331 200500.00 201000.00 200.6 69.21 19.18 0 11.26 3.82 1199 2057 10.10 33.77 114 434 182.60 77.50 40 0.15 205.3 19920331 200500.00 201000.00 203.7 69.21 19.18 0 11.26 -22.59 907 1854 10.09 29.71 87 387 182.60 77.50 42 0.10 208.5 19920331 200500.00 201000.00 206.8 69.20 19.18 0 11.21 -20.48 973 1899 10.10 33.96 113 474 182.60 77.50 44 0.06 211.6 19920331 200500.00 201000.00 209.9 69.20 19.18 0 11.23 5.84 1005 1932 10.06 32.98 101 423 182.60 77.50 46 0.02 214.8 19920331 200500.00 201000.00 212.9 69.19 19.18 0 11.22 22.19 1060 2037 10.11 35.60 115 490 182.60 77.50 48 0.00 217.9 19920331 200500.00 201000.00 216.0 69.19 19.18 0 11.22 -89.95 1130 2120 10.10 40.24 129 522 182.60 77.50 50 0.00 221.1 19920331 200500.00 201000.00 219.1 69.18 19.18 0 11.23 -108.96 1089 2067 10.08 33.86 121 493 182.60 77.50 51 0.00 224.2 19920331 200500.00 201000.00 222.2 69.17 19.17 0 11.20 16.07 1426 2277 10.12 49.35 189 655 182.60 77.50 53 0.00 227.4 19920331 200500.00 201000.00 225.3 69.17 19.17 0 11.30 -17.96 1008 2368 10.08 32.58 87 445 182.60 77.50 55 0.00 230.5 19920331 200500.00 201000.00 228.3 69.16 19.17 0 11.24 44.70 1266 2291 10.11 44.11 149 574 182.60 77.50 57 0.00 233.7 19920331 200500.00 201000.00 231.4 69.16 19.17 0 11.28 -64.15 1192 2529 10.16 39.68 133 613 182.60 77.50 59 0.00 236.8 19920331 200500.00 201000.00 234.5 69.15 19.17 0 11.34 -27.06 911 2333 10.13 28.84 78 432 182.60 77.50 60 0.00 240.0 19920331 200500.00 201000.00 237.6 69.15 19.17 0 11.22 57.20 1380 1913 10.12 42.10 170 522 182.60 77.50 62 0.00 243.1 19920331 200500.00 201000.00 240.6 69.14 19.17 0 11.33 -62.63 1176 2673 10.20 39.04 116 588 182.60 77.50 65 0.00 246.3 19920331 200500.00 201000.00 243.7 69.14 19.17 0 11.31 -38.27 1224 2529 10.20 43.67 126 583 182.60 77.50 67 0.00 249.4 19920331 200500.00 201000.00 246.8 69.13 19.17 0 11.35 -74.06 1052 2449 10.19 34.94 97 497 182.60 77.50 68 0.00 252.6 19920331 200500.00 201000.00 249.9 69.13 19.17 0 11.35 -5.22 1227 2419 10.18 37.11 111 483 182.60 77.50 69 0.00 255.7 19920331 200500.00 201000.00 253.0 69.12 19.17 0 11.34 -31.91 1200 2459 10.22 43.42 125 562 182.60 77.50 71 0.00 258.9 19920331 200500.00 201000.00 256.0 69.12 19.17 0 11.39 1.57 1220 2590 10.22 40.11 113 524 182.60 77.50 73 0.00 262.0 19920331 200500.00 201000.00 259.1 69.11 19.17 0 11.43 -61.56 1093 2471 10.21 32.25 84 423 182.60 77.50 74 0.00 265.2 19920331 200500.00 201000.00 262.2 69.11 19.17 0 11.36 -23.40 1184 2269 10.22 38.22 118 496 182.60 77.50 76 0.00 268.3 19920331 200500.00 201000.00 265.3 69.10 19.17 0 11.39 -26.14 1288 2606 10.24 41.39 121 541 182.60 77.50 78 0.00 271.5 19920331 200500.00 201000.00 268.4 69.10 19.16 0 11.40 -68.11 1303 2620 10.26 39.03 129 570 182.60 77.50 79 0.00 274.6 19920331 200500.00 201000.00 271.4 69.09 19.16 0 11.40 59.22 1247 2541 10.28 38.69 125 562 182.60 77.50 80 0.00 277.7 19920331 200500.00 201000.00 143.3 69.31 19.19 0 11.21 0.62 725 725 9.28 1.00 8 19 182.60 77.50 0 1.24 146.7 19920331 200500.00 201000.00 165.3 69.27 19.19 0 11.28 -1.86 833 1017 9.37 1.13 9 29 182.60 77.50 8 0.73 169.2 19920331 200500.00 201000.00 187.2 69.24 19.18 0 11.25 -4.57 969 1394 9.35 1.28 12 42 182.60 77.50 25 0.35 191.7 19920331 200500.00 201000.00 209.2 69.20 19.18 0 11.22 -9.22 1042 1794 9.31 1.58 12 51 182.60 77.50 46 0.03 214.1 19920331 200500.00 201000.00 231.2 69.16 19.17 0 11.26 -21.85 1171 2178 9.28 1.83 12 56 182.60 77.50 59 0.00 236.6 19920331 200500.00 201000.00 253.2 69.12 19.17 0 11.34 -27.05 1219 2341 9.26 1.82 10 48 182.60 77.50 71 0.00 259.1 19920331 200500.00 201000.00 275.2 69.08 19.16 0 11.40 -25.29 1215 2319 9.21 1.83 8 38 182.60 77.50 82 0.00 281.6 19920331 200500.00 201000.00 297.2 69.05 19.16 0 11.43 -22.01 1229 2194 9.12 1.76 7 30 182.60 77.50 95 0.00 304.1 19920331 200500.00 201000.00 319.2 69.01 19.15 0 11.44 -16.93 1246 2154 9.14 2.04 7 30 182.60 77.50 100 0.00 326.6 19920331 200500.00 201000.00 341.2 68.98 19.15 0 11.45 -12.82 1271 2165 9.18 1.99 8 35 182.60 77.50 100 0.00 349.1 19920331 200500.00 201000.00 363.2 68.94 19.15 0 11.46 -9.41 1295 2172 9.22 2.19 9 38 182.60 77.50 100 0.00 371.5 19920331 200500.00 201000.00 385.2 68.90 19.14 0 11.44 -4.49 1314 2185 9.24 2.28 10 42 182.60 77.50 100 0.00 394.0 19920331 200500.00 201000.00 407.2 68.87 19.14 0 11.42 -9.38 1324 2160 9.28 2.44 12 48 182.60 77.50 100 0.00 416.5 19920331 200500.00 201000.00 429.2 68.84 19.13 0 11.40 -5.77 1383 2139 9.28 2.92 14 52 182.60 77.50 100 0.00 439.0 19920331 200500.00 201000.00 451.3 68.80 19.13 0 11.37 -0.08 1413 2120 9.31 3.16 16 60 182.60 77.50 100 0.00 461.5 19920331 200500.00 201000.00 473.3 68.77 19.13 0 11.32 1.17 1423 2073 9.27 3.62 17 61 182.60 77.50 100 0.00 484.0 19920331 200500.00 201000.00 495.3 68.74 19.12 0 11.30 -4.52 1403 2106 9.28 4.50 18 67 182.60 77.50 100 0.00 506.4 19920331 200500.00 201000.00 517.3 68.70 19.12 0 11.25 -0.79 1458 2133 9.28 5.28 22 77 182.60 77.50 100 0.00 528.9 19920331 200500.00 201000.00 539.4 68.67 19.11 0 11.20 -5.10 1467 2071 9.25 6.05 24 81 182.60 77.50 100 0.00 551.4 19920331 200500.00 201000.00 561.4 68.64 19.11 0 11.16 -1.53 1493 2093 9.23 6.71 28 90 182.60 77.50 100 0.00 573.9 19920331 200500.00 201000.00 583.4 68.61 19.11 0 11.12 -6.95 1553 2134 9.30 8.10 34 111 182.60 77.50 100 0.00 596.4 19920331 201000.00 201500.00 92.9 69.41 19.20 0 10.26 -93.61 8685 8685 10.03 76.20 8531 8531 182.60 77.50 0 5.76 95.2 19920331 201000.00 201500.00 96.0 69.40 19.20 0 9.74 -14.49 126 126 8.91 27.17 60 60 182.60 77.50 0 3.52 98.3 19920331 201000.00 201500.00 99.1 69.40 19.20 0 10.10 22.78 235 235 9.15 13.56 98 98 182.60 77.50 0 4.17 101.5 19920331 201000.00 201500.00 102.2 69.39 19.20 0 10.34 12.03 253 253 9.05 10.97 48 48 182.60 77.50 0 4.06 104.6 19920331 201000.00 201500.00 105.3 69.38 19.20 0 10.43 28.59 265 265 8.99 13.48 30 30 182.60 77.50 0 3.78 107.8 19920331 201000.00 201500.00 108.3 69.38 19.20 0 10.39 36.95 399 242 9.36 15.82 62 100 182.60 77.50 0 2.93 110.9 19920331 201000.00 201500.00 111.4 69.37 19.20 0 10.55 3.02 392 334 9.42 14.07 45 96 182.60 77.50 0 2.69 114.1 19920331 201000.00 201500.00 114.5 69.37 19.20 0 10.62 -7.32 484 292 9.42 12.02 47 77 182.60 77.50 0 2.48 117.2 19920331 201000.00 201500.00 117.6 69.36 19.20 0 10.80 4.74 400 350 9.50 10.77 30 65 182.60 77.50 0 2.29 120.4 19920331 201000.00 201500.00 120.6 69.36 19.20 0 10.84 1.36 480 354 9.56 10.14 40 72 182.60 77.50 0 2.11 123.5 19920331 201000.00 201500.00 123.7 69.35 19.20 0 10.95 13.95 483 475 9.67 10.69 38 89 182.60 77.50 0 1.95 126.7 19920331 201000.00 201500.00 126.8 69.34 19.20 0 11.00 1.07 611 534 9.68 11.43 42 88 182.60 77.50 0 1.80 129.8 19920331 201000.00 201500.00 129.9 69.34 19.20 0 11.04 32.15 649 563 9.75 11.69 49 103 182.60 77.50 0 1.68 132.9 19920331 201000.00 201500.00 132.9 69.33 19.19 0 11.10 21.31 698 633 9.79 11.25 46 101 182.60 77.50 0 1.56 136.1 19920331 201000.00 201500.00 136.0 69.33 19.19 0 11.14 9.91 704 672 9.81 9.69 47 105 182.60 77.50 1 1.45 139.2 19920331 201000.00 201500.00 139.1 69.32 19.19 0 11.16 23.59 732 680 9.86 12.29 52 115 182.60 77.50 1 1.36 142.4 19920331 201000.00 201500.00 142.2 69.32 19.19 0 11.17 6.77 791 695 9.88 12.50 59 126 182.60 77.50 0 1.27 145.5 19920331 201000.00 201500.00 145.2 69.31 19.19 0 11.21 -4.99 754 754 9.88 12.91 53 125 182.60 77.50 1 1.18 148.7 19920331 201000.00 201500.00 148.3 69.31 19.19 0 11.25 -16.99 718 781 9.91 13.29 46 119 182.60 77.50 1 1.10 151.8 19920331 201000.00 201500.00 151.4 69.30 19.19 0 11.24 -25.50 869 850 9.93 14.17 57 136 182.60 77.50 2 1.03 155.0 19920331 201000.00 201500.00 154.5 69.29 19.19 0 11.27 1.63 803 884 9.94 12.85 57 145 182.60 77.50 3 0.96 158.1 19920331 201000.00 201500.00 157.5 69.29 19.19 0 11.27 23.02 842 951 9.95 14.32 56 151 182.60 77.50 3 0.89 161.3 19920331 201000.00 201500.00 160.6 69.28 19.19 0 11.30 3.47 803 1054 9.96 14.93 50 152 182.60 77.50 5 0.83 164.4 19920331 201000.00 201500.00 163.7 69.28 19.19 0 11.30 1.83 934 1111 9.99 16.01 64 178 182.60 77.50 7 0.77 167.6 19920331 201000.00 201500.00 166.8 69.27 19.19 0 11.27 -35.86 994 1153 10.01 17.80 78 213 182.60 77.50 9 0.71 170.7 19920331 201000.00 201500.00 169.9 69.27 19.19 0 11.27 -30.41 1078 1244 10.01 19.57 87 235 182.60 77.50 11 0.65 173.9 19920331 201000.00 201500.00 172.9 69.26 19.19 0 11.24 -9.11 1184 1228 10.02 21.08 110 267 182.60 77.50 13 0.59 177.0 19920331 201000.00 201500.00 176.0 69.26 19.19 0 11.23 10.06 1293 1345 10.00 25.17 110 273 182.60 77.50 16 0.54 180.2 19920331 201000.00 201500.00 179.1 69.25 19.18 0 11.24 -55.87 937 1355 9.99 21.65 78 254 182.60 77.50 18 0.48 183.3 19920331 201000.00 201500.00 182.2 69.24 19.18 0 11.24 41.51 1053 1404 9.98 23.94 85 255 182.60 77.50 21 0.43 186.5 19920331 201000.00 201500.00 185.2 69.24 19.18 0 11.24 -59.17 985 1401 10.02 24.57 88 280 182.60 77.50 23 0.38 189.6 19920331 201000.00 201500.00 188.3 69.23 19.18 0 11.27 -0.65 1024 1607 10.00 23.23 83 287 182.60 77.50 26 0.33 192.8 19920331 201000.00 201500.00 191.4 69.23 19.18 0 11.23 35.64 1001 1536 9.99 27.35 89 298 182.60 77.50 29 0.29 195.9 19920331 201000.00 201500.00 194.5 69.22 19.18 0 11.25 -7.37 976 1657 10.03 25.44 80 308 182.60 77.50 33 0.24 199.1 19920331 201000.00 201500.00 197.6 69.22 19.18 0 11.27 24.99 929 1770 10.06 25.94 82 342 182.60 77.50 36 0.19 202.2 19920331 201000.00 201500.00 200.6 69.21 19.18 0 11.24 49.46 869 1681 10.07 29.01 84 357 182.60 77.50 40 0.15 205.3 19920331 201000.00 201500.00 203.7 69.21 19.18 0 11.26 -12.37 868 1812 10.08 26.84 77 355 182.60 77.50 42 0.10 208.5 19920331 201000.00 201500.00 206.8 69.20 19.18 0 11.23 -28.46 889 1786 10.08 29.64 87 384 182.60 77.50 44 0.06 211.6 19920331 201000.00 201500.00 209.9 69.20 19.18 0 11.21 -6.05 862 1890 10.09 28.52 89 429 182.60 77.50 46 0.02 214.8 19920331 201000.00 201500.00 212.9 69.19 19.18 0 11.24 17.83 995 1935 10.04 35.20 94 396 182.60 77.50 48 0.00 217.9 19920331 201000.00 201500.00 216.0 69.19 19.18 0 11.22 -32.23 1161 1970 10.07 35.17 125 464 182.60 77.50 50 0.00 221.1 19920331 201000.00 201500.00 219.1 69.18 19.18 0 11.23 -45.39 965 1964 10.10 30.98 105 461 182.60 77.50 51 0.00 224.2 19920331 201000.00 201500.00 222.2 69.17 19.17 0 11.22 -1.15 1022 2240 10.05 39.14 109 506 182.60 77.50 53 0.00 227.4 19920331 201000.00 201500.00 225.3 69.17 19.17 0 11.26 -34.69 1060 2141 10.12 35.50 115 498 182.60 77.50 55 0.00 230.5 19920331 201000.00 201500.00 228.3 69.16 19.17 0 11.23 -58.77 1309 1952 10.14 43.11 157 523 182.60 77.50 57 0.00 233.7 19920331 201000.00 201500.00 231.4 69.16 19.17 0 11.20 2.29 1307 2087 10.09 48.15 155 538 182.60 77.50 59 0.00 236.8 19920331 201000.00 201500.00 234.5 69.15 19.17 0 11.28 -18.81 1046 2218 10.11 36.25 103 470 182.60 77.50 60 0.00 240.0 19920331 201000.00 201500.00 237.6 69.15 19.17 0 11.31 1.85 903 2246 10.14 34.49 85 457 182.60 77.50 62 0.00 243.1 19920331 201000.00 201500.00 240.6 69.14 19.17 0 11.28 -21.34 1308 2333 10.10 46.69 127 492 182.60 77.50 65 0.00 246.3 19920331 201000.00 201500.00 243.7 69.14 19.17 0 11.24 -59.55 1334 2107 10.16 49.02 155 553 182.60 77.50 67 0.00 249.4 19920331 201000.00 201500.00 246.8 69.13 19.17 0 11.30 -54.79 1417 2448 10.18 46.90 152 582 182.60 77.50 68 0.00 252.6 19920331 201000.00 201500.00 249.9 69.13 19.17 0 11.30 2.51 1076 2098 10.19 38.11 112 489 182.60 77.50 69 0.00 255.7 19920331 201000.00 201500.00 253.0 69.12 19.17 0 11.34 -26.46 1147 2350 10.16 38.58 109 482 182.60 77.50 71 0.00 258.9 19920331 201000.00 201500.00 256.0 69.12 19.17 0 11.32 59.21 1298 2378 10.23 44.80 148 597 182.60 77.50 73 0.00 262.0 19920331 201000.00 201500.00 259.1 69.11 19.17 0 11.37 41.93 1136 2286 10.19 35.49 102 449 182.60 77.50 74 0.00 265.2 19920331 201000.00 201500.00 262.2 69.11 19.17 0 11.31 7.12 1389 2211 10.20 50.23 153 537 182.60 77.50 76 0.00 268.3 19920331 201000.00 201500.00 265.3 69.10 19.17 0 11.40 -56.57 1178 2520 10.20 32.03 100 470 182.60 77.50 78 0.00 271.5 19920331 201000.00 201500.00 268.4 69.10 19.16 0 11.37 12.83 1187 2290 10.22 45.27 117 496 182.60 77.50 79 0.00 274.6 19920331 201000.00 201500.00 271.4 69.09 19.16 0 11.37 71.37 1029 2211 10.22 37.09 99 468 182.60 77.50 80 0.00 277.7 19920331 201000.00 201500.00 143.3 69.31 19.19 0 11.10 -4.15 705 701 9.31 1.00 10 24 182.60 77.50 0 1.24 146.7 19920331 201000.00 201500.00 165.3 69.27 19.19 0 11.21 -5.15 828 974 9.33 1.02 10 28 182.60 77.50 8 0.73 169.2 19920331 201000.00 201500.00 187.2 69.24 19.18 0 11.23 -1.90 936 1357 9.24 1.14 10 34 182.60 77.50 25 0.35 191.7 19920331 201000.00 201500.00 209.2 69.20 19.18 0 11.22 -13.70 1000 1689 9.09 1.45 8 34 182.60 77.50 46 0.03 214.1 19920331 201000.00 201500.00 231.2 69.16 19.17 0 11.25 -21.38 1129 2087 9.03 1.69 8 36 182.60 77.50 59 0.00 236.6 19920331 201000.00 201500.00 253.2 69.12 19.17 0 11.33 -21.73 1164 2267 9.02 1.69 7 34 182.60 77.50 71 0.00 259.1 19920331 201000.00 201500.00 275.2 69.08 19.16 0 11.38 -20.77 1203 2257 9.03 1.80 7 30 182.60 77.50 82 0.00 281.6 19920331 201000.00 201500.00 297.2 69.05 19.16 0 11.42 -23.10 1220 2150 9.04 1.78 6 25 182.60 77.50 95 0.00 304.1 19920331 201000.00 201500.00 319.2 69.01 19.15 0 11.46 -18.24 1216 2134 9.09 1.81 6 26 182.60 77.50 100 0.00 326.6 19920331 201000.00 201500.00 341.2 68.98 19.15 0 11.48 -15.99 1236 2141 9.09 1.99 6 26 182.60 77.50 100 0.00 349.1 19920331 201000.00 201500.00 363.2 68.94 19.15 0 11.48 -17.95 1256 2140 9.12 2.12 7 27 182.60 77.50 100 0.00 371.5 19920331 201000.00 201500.00 385.2 68.90 19.14 0 11.47 -14.24 1282 2131 9.16 2.25 8 31 182.60 77.50 100 0.00 394.0 19920331 201000.00 201500.00 407.2 68.87 19.14 0 11.46 -4.83 1310 2129 9.14 2.41 8 31 182.60 77.50 100 0.00 416.5 19920331 201000.00 201500.00 429.2 68.84 19.13 0 11.43 -1.83 1319 2129 9.17 2.66 9 35 182.60 77.50 100 0.00 439.0 19920331 201000.00 201500.00 451.3 68.80 19.13 0 11.39 -8.53 1358 2070 9.16 2.89 10 36 182.60 77.50 100 0.00 461.5 19920331 201000.00 201500.00 473.3 68.77 19.13 0 11.35 2.68 1384 2060 9.19 3.57 12 44 182.60 77.50 100 0.00 484.0 19920331 201000.00 201500.00 495.3 68.74 19.12 0 11.32 3.07 1382 2070 9.22 3.98 14 51 182.60 77.50 100 0.00 506.4 19920331 201000.00 201500.00 517.3 68.70 19.12 0 11.29 4.99 1405 2121 9.21 4.84 15 55 182.60 77.50 100 0.00 528.9 19920331 201000.00 201500.00 539.4 68.67 19.11 0 11.23 -7.38 1461 2059 9.19 5.70 17 58 182.60 77.50 100 0.00 551.4 19920331 201000.00 201500.00 561.4 68.64 19.11 0 11.20 -16.70 1385 2094 9.21 6.51 19 69 182.60 77.50 100 0.00 573.9 19920331 201000.00 201500.00 583.4 68.61 19.11 0 11.14 -6.41 1432 2036 9.23 7.92 24 82 182.60 77.50 100 0.00 596.4 19920331 201500.00 202000.00 92.9 69.41 19.20 0 9.21 -21.97 75 75 9.15 46.58 198 198 182.60 77.50 0 3.80 95.2 19920331 201500.00 202000.00 96.0 69.40 19.20 3 9.61 -7.73 82 82 8.53 23.16 15 15 182.60 77.50 0 0.00 98.3 19920331 201500.00 202000.00 99.1 69.40 19.20 0 10.04 0.45 382 382 9.31 16.10 223 223 182.60 77.50 0 4.40 101.5 19920331 201500.00 202000.00 102.2 69.39 19.20 0 10.22 5.68 299 299 8.91 12.05 52 52 182.60 77.50 0 4.04 104.6 19920331 201500.00 202000.00 105.3 69.38 19.20 3 10.24 54.36 179 179 8.67 9.94 9 9 182.60 77.50 0 0.00 107.8 19920331 201500.00 202000.00 108.3 69.38 19.20 0 10.31 30.28 229 331 9.24 14.79 31 101 182.60 77.50 0 2.93 110.9 19920331 201500.00 202000.00 111.4 69.37 19.20 0 10.27 16.24 359 338 9.25 18.95 56 128 182.60 77.50 0 2.69 114.1 19920331 201500.00 202000.00 114.5 69.37 19.20 0 10.39 11.30 297 351 9.27 13.64 36 99 182.60 77.50 0 2.48 117.2 19920331 201500.00 202000.00 117.6 69.36 19.20 0 10.47 -19.20 358 400 9.26 13.18 35 91 182.60 77.50 0 2.29 120.4 19920331 201500.00 202000.00 120.6 69.36 19.20 0 10.44 3.11 429 366 9.33 15.13 52 111 182.60 77.50 0 2.11 123.5 19920331 201500.00 202000.00 123.7 69.35 19.20 0 10.49 -18.41 608 430 9.33 17.02 66 121 182.60 77.50 0 1.95 126.7 19920331 201500.00 202000.00 126.8 69.34 19.20 0 10.55 -15.01 515 497 9.38 16.16 53 125 182.60 77.50 0 1.80 129.8 19920331 201500.00 202000.00 129.9 69.34 19.20 0 10.56 12.97 676 548 9.41 19.66 74 152 182.60 77.50 0 1.68 132.9 19920331 201500.00 202000.00 132.9 69.33 19.19 0 10.60 -18.64 624 514 9.44 17.16 66 138 182.60 77.50 0 1.56 136.1 19920331 201500.00 202000.00 136.0 69.33 19.19 0 10.64 -12.37 648 623 9.47 18.01 68 159 182.60 77.50 1 1.45 139.2 19920331 201500.00 202000.00 139.1 69.32 19.19 0 10.63 18.75 640 588 9.47 18.29 68 155 182.60 77.50 1 1.36 142.4 19920331 201500.00 202000.00 142.2 69.32 19.19 0 10.65 24.90 707 606 9.46 20.80 72 154 182.60 77.50 0 1.27 145.5 19920331 201500.00 202000.00 145.2 69.31 19.19 0 10.71 12.96 628 680 9.54 18.55 63 164 182.60 77.50 1 1.18 148.7 19920331 201500.00 202000.00 148.3 69.31 19.19 0 10.69 4.80 712 683 9.55 20.33 81 188 182.60 77.50 1 1.10 151.8 19920331 201500.00 202000.00 151.4 69.30 19.19 0 10.66 -27.00 868 671 9.57 23.60 114 222 182.60 77.50 2 1.03 155.0 19920331 201500.00 202000.00 154.5 69.29 19.19 0 10.72 -16.27 689 714 9.56 22.83 72 181 182.60 77.50 3 0.96 158.1 19920331 201500.00 202000.00 157.5 69.29 19.19 0 10.72 15.79 844 735 9.60 24.14 101 217 182.60 77.50 3 0.89 161.3 19920331 201500.00 202000.00 160.6 69.28 19.19 0 10.66 -11.31 916 672 9.61 29.67 127 242 182.60 77.50 5 0.83 164.4 19920331 201500.00 202000.00 163.7 69.28 19.19 0 10.77 -20.29 703 857 9.64 23.22 82 230 182.60 77.50 7 0.77 167.6 19920331 201500.00 202000.00 166.8 69.27 19.19 0 10.74 -28.32 879 783 9.65 28.40 119 257 182.60 77.50 9 0.71 170.7 19920331 201500.00 202000.00 169.9 69.27 19.19 0 10.74 14.08 829 893 9.67 27.26 110 278 182.60 77.50 11 0.65 173.9 19920331 201500.00 202000.00 172.9 69.26 19.19 0 10.75 72.00 893 868 9.69 31.57 127 293 182.60 77.50 13 0.59 177.0 19920331 201500.00 202000.00 176.0 69.26 19.19 0 10.73 -73.29 1048 868 9.71 38.67 174 349 182.60 77.50 16 0.54 180.2 19920331 201500.00 202000.00 179.1 69.25 19.18 0 10.75 18.32 760 869 9.74 33.57 117 312 182.60 77.50 18 0.48 183.3 19920331 201500.00 202000.00 182.2 69.24 19.18 0 10.88 -33.19 728 1164 9.78 27.39 87 310 182.60 77.50 21 0.43 186.5 19920331 201500.00 202000.00 185.2 69.24 19.18 0 10.84 -18.30 881 1046 9.79 32.19 124 337 182.60 77.50 23 0.38 189.6 19920331 201500.00 202000.00 188.3 69.23 19.18 0 10.86 -19.29 771 1067 9.78 30.23 106 324 182.60 77.50 26 0.33 192.8 19920331 201500.00 202000.00 191.4 69.23 19.18 0 10.85 16.98 981 1135 9.81 39.04 142 377 182.60 77.50 29 0.29 195.9 19920331 201500.00 202000.00 194.5 69.22 19.18 0 10.92 60.20 774 1155 9.84 31.75 104 341 182.60 77.50 33 0.24 199.1 19920331 201500.00 202000.00 197.6 69.22 19.18 0 10.87 -56.94 1029 1090 9.87 40.06 171 419 182.60 77.50 36 0.19 202.2 19920331 201500.00 202000.00 200.6 69.21 19.18 0 10.92 -66.15 924 1415 9.92 45.60 137 473 182.60 77.50 40 0.15 205.3 19920331 201500.00 202000.00 203.7 69.21 19.18 0 10.94 -48.72 1055 1323 9.91 41.56 157 441 182.60 77.50 42 0.10 208.5 19920331 201500.00 202000.00 206.8 69.20 19.18 0 10.87 5.42 1112 1018 9.91 45.73 206 451 182.60 77.50 44 0.06 211.6 19920331 201500.00 202000.00 209.9 69.20 19.18 0 10.94 -11.35 1150 1302 9.91 47.59 178 455 182.60 77.50 46 0.02 214.8 19920331 201500.00 202000.00 212.9 69.19 19.18 0 11.01 -27.05 1380 1778 9.99 51.19 210 609 182.60 77.50 48 0.00 217.9 19920331 201500.00 202000.00 216.0 69.19 19.18 0 11.03 -58.96 1191 1536 9.98 46.04 172 496 182.60 77.50 50 0.00 221.1 19920331 201500.00 202000.00 219.1 69.18 19.18 0 11.09 -13.81 1235 1710 9.98 40.88 158 477 182.60 77.50 51 0.00 224.2 19920331 201500.00 202000.00 222.2 69.17 19.17 0 11.10 -96.71 1023 1636 10.01 40.76 127 446 182.60 77.50 53 0.00 227.4 19920331 201500.00 202000.00 225.3 69.17 19.17 0 11.13 -49.32 1176 2022 10.05 45.60 136 523 182.60 77.50 55 0.00 230.5 19920331 201500.00 202000.00 228.3 69.16 19.17 0 11.08 -4.83 1253 1602 10.04 50.68 180 517 182.60 77.50 57 0.00 233.7 19920331 201500.00 202000.00 231.4 69.16 19.17 0 11.09 -86.77 1476 1546 10.03 52.18 230 539 182.60 77.50 59 0.00 236.8 19920331 201500.00 202000.00 234.5 69.15 19.17 0 11.18 -80.38 1274 1968 10.11 44.99 156 544 182.60 77.50 60 0.00 240.0 19920331 201500.00 202000.00 237.6 69.15 19.17 0 11.16 -51.65 1290 1685 10.06 42.46 162 470 182.60 77.50 62 0.00 243.1 19920331 201500.00 202000.00 240.6 69.14 19.17 0 11.25 -44.97 1104 1841 10.13 38.85 124 453 182.60 77.50 65 0.00 246.3 19920331 201500.00 202000.00 243.7 69.14 19.17 0 11.25 -15.12 964 1868 10.09 35.26 96 409 182.60 77.50 67 0.00 249.4 19920331 201500.00 202000.00 246.8 69.13 19.17 0 11.23 -50.07 1256 1741 10.13 42.28 157 477 182.60 77.50 68 0.00 252.6 19920331 201500.00 202000.00 249.9 69.13 19.17 0 11.27 -10.60 970 1876 10.14 36.43 97 415 182.60 77.50 69 0.00 255.7 19920331 201500.00 202000.00 253.0 69.12 19.17 0 11.18 -35.75 1255 1548 10.12 50.12 166 460 182.60 77.50 71 0.00 258.9 19920331 201500.00 202000.00 256.0 69.12 19.17 0 11.25 4.78 1254 1775 10.16 44.56 152 478 182.60 77.50 73 0.00 262.0 19920331 201500.00 202000.00 259.1 69.11 19.17 0 11.30 -65.88 1172 1959 10.14 41.76 114 425 182.60 77.50 74 0.00 265.2 19920331 201500.00 202000.00 262.2 69.11 19.17 0 11.29 -29.54 1078 1698 10.15 40.72 109 386 182.60 77.50 76 0.00 268.3 19920331 201500.00 202000.00 265.3 69.10 19.17 0 11.30 -99.57 1510 2104 10.20 47.33 172 542 182.60 77.50 78 0.00 271.5 19920331 201500.00 202000.00 268.4 69.10 19.16 0 11.35 -59.90 1123 2054 10.19 38.60 106 436 182.60 77.50 79 0.00 274.6 19920331 201500.00 202000.00 271.4 69.09 19.16 0 11.29 -49.28 1403 1862 10.19 55.85 173 511 182.60 77.50 80 0.00 277.7 19920331 201500.00 202000.00 143.3 69.31 19.19 0 10.65 -9.82 661 662 8.39 1.03 6 13 182.60 77.50 0 1.24 146.7 19920331 201500.00 202000.00 165.3 69.27 19.19 0 10.75 -5.59 772 851 8.58 1.24 7 19 182.60 77.50 8 0.73 169.2 19920331 201500.00 202000.00 187.2 69.24 19.18 0 10.83 -13.46 926 1082 8.73 1.67 10 27 182.60 77.50 25 0.35 191.7 19920331 201500.00 202000.00 209.2 69.20 19.18 0 10.96 -29.59 1123 1402 8.82 1.99 11 32 182.60 77.50 46 0.03 214.1 19920331 201500.00 202000.00 231.2 69.16 19.17 0 11.13 -27.64 1193 1719 8.89 1.92 9 31 182.60 77.50 59 0.00 236.6 19920331 201500.00 202000.00 253.2 69.12 19.17 0 11.24 -26.29 1204 1801 8.91 2.02 7 26 182.60 77.50 71 0.00 259.1 19920331 201500.00 202000.00 275.2 69.08 19.16 0 11.30 -21.62 1210 1779 8.91 1.99 7 22 182.60 77.50 82 0.00 281.6 19920331 201500.00 202000.00 297.2 69.05 19.16 0 11.34 -17.33 1218 1698 8.98 2.01 7 23 182.60 77.50 95 0.00 304.1 19920331 201500.00 202000.00 319.2 69.01 19.15 0 11.36 -15.28 1240 1709 9.02 2.10 7 24 182.60 77.50 100 0.00 326.6 19920331 201500.00 202000.00 341.2 68.98 19.15 0 11.38 -14.03 1258 1754 9.06 2.27 8 25 182.60 77.50 100 0.00 349.1 19920331 201500.00 202000.00 363.2 68.94 19.15 0 11.39 -12.83 1285 1824 9.11 2.39 9 29 182.60 77.50 100 0.00 371.5 19920331 201500.00 202000.00 385.2 68.90 19.14 0 11.38 -10.61 1303 1867 9.14 2.66 10 33 182.60 77.50 100 0.00 394.0 19920331 201500.00 202000.00 407.2 68.87 19.14 0 11.36 -5.82 1318 1903 9.14 2.66 10 36 182.60 77.50 100 0.00 416.5 19920331 201500.00 202000.00 429.2 68.84 19.13 0 11.34 -5.80 1343 1933 9.13 3.08 11 38 182.60 77.50 100 0.00 439.0 19920331 201500.00 202000.00 451.3 68.80 19.13 0 11.32 -13.45 1329 1982 9.17 3.31 12 43 182.60 77.50 100 0.00 461.5 19920331 201500.00 202000.00 473.3 68.77 19.13 0 11.29 -10.78 1334 2045 9.21 3.88 15 53 182.60 77.50 100 0.00 484.0 19920331 201500.00 202000.00 495.3 68.74 19.12 0 11.24 -24.38 1377 2034 9.20 5.05 16 57 182.60 77.50 100 0.00 506.4 19920331 201500.00 202000.00 517.3 68.70 19.12 0 11.20 -17.50 1426 2039 9.20 6.01 20 66 182.60 77.50 100 0.00 528.9 19920331 201500.00 202000.00 539.4 68.67 19.11 0 11.14 -14.03 1531 2031 9.23 7.03 27 83 182.60 77.50 100 0.00 551.4 19920331 201500.00 202000.00 561.4 68.64 19.11 0 11.12 13.55 1457 2187 9.26 7.64 28 99 182.60 77.50 100 0.00 573.9 19920331 201500.00 202000.00 583.4 68.61 19.11 0 11.07 -31.09 1509 2118 9.27 9.57 34 112 182.60 77.50 100 0.00 596.4 19920331 202000.00 202500.00 92.9 69.41 19.20 3 9.28 -83.39 57 57 8.57 39.03 25 25 182.60 77.50 0 0.00 95.2 19920331 202000.00 202500.00 96.0 69.40 19.20 0 9.44 2.01 34 34 8.83 19.72 48 48 182.60 77.50 0 3.19 98.3 19920331 202000.00 202500.00 99.1 69.40 19.20 0 9.92 5.10 107 107 8.74 13.07 26 26 182.60 77.50 0 3.43 101.5 19920331 202000.00 202500.00 102.2 69.39 19.20 0 10.16 4.47 150 150 8.76 9.86 19 19 182.60 77.50 0 3.42 104.6 19920331 202000.00 202500.00 105.3 69.38 19.20 0 10.23 28.79 182 182 8.80 10.26 20 20 182.60 77.50 0 3.46 107.8 19920331 202000.00 202500.00 108.3 69.38 19.20 0 10.21 34.25 321 236 9.19 15.29 48 93 182.60 77.50 0 2.93 110.9 19920331 202000.00 202500.00 111.4 69.37 19.20 0 10.25 -8.48 435 280 9.12 16.03 45 80 182.60 77.50 0 2.69 114.1 19920331 202000.00 202500.00 114.5 69.37 19.20 0 10.37 -20.15 370 311 9.24 12.58 43 92 182.60 77.50 0 2.48 117.2 19920331 202000.00 202500.00 117.6 69.36 19.20 0 10.45 -9.37 361 346 9.33 13.69 40 95 182.60 77.50 0 2.29 120.4 19920331 202000.00 202500.00 120.6 69.36 19.20 0 10.45 -19.73 531 350 9.32 15.08 60 107 182.60 77.50 0 2.11 123.5 19920331 202000.00 202500.00 123.7 69.35 19.20 0 10.60 8.98 471 586 9.36 14.18 42 121 182.60 77.50 0 1.95 126.7 19920331 202000.00 202500.00 126.8 69.34 19.20 0 10.60 27.33 595 610 9.39 16.27 55 137 182.60 77.50 0 1.80 129.8 19920331 202000.00 202500.00 129.9 69.34 19.20 0 10.69 15.77 492 621 9.41 13.44 39 115 182.60 77.50 0 1.68 132.9 19920331 202000.00 202500.00 132.9 69.33 19.19 0 10.59 -5.97 573 536 9.45 17.64 66 151 182.60 77.50 0 1.56 136.1 19920331 202000.00 202500.00 136.0 69.33 19.19 0 10.57 -35.13 671 497 9.45 19.40 78 152 182.60 77.50 1 1.45 139.2 19920331 202000.00 202500.00 139.1 69.32 19.19 0 10.64 -29.72 709 629 9.49 18.60 73 163 182.60 77.50 1 1.36 142.4 19920331 202000.00 202500.00 142.2 69.32 19.19 0 10.62 -13.62 709 579 9.48 21.11 81 165 182.60 77.50 0 1.27 145.5 19920331 202000.00 202500.00 145.2 69.31 19.19 0 10.72 -5.75 667 705 9.53 17.59 68 172 182.60 77.50 1 1.18 148.7 19920331 202000.00 202500.00 148.3 69.31 19.19 0 10.64 39.57 814 632 9.52 24.36 103 201 182.60 77.50 1 1.10 151.8 19920331 202000.00 202500.00 151.4 69.30 19.19 0 10.71 3.26 745 758 9.60 23.20 86 214 182.60 77.50 2 1.03 155.0 19920331 202000.00 202500.00 154.5 69.29 19.19 0 10.74 21.83 710 765 9.59 21.63 74 193 182.60 77.50 3 0.96 158.1 19920331 202000.00 202500.00 157.5 69.29 19.19 0 10.74 24.56 666 799 9.61 22.05 73 208 182.60 77.50 3 0.89 161.3 19920331 202000.00 202500.00 160.6 69.28 19.19 0 10.71 -9.30 756 802 9.63 26.40 94 240 182.60 77.50 5 0.83 164.4 19920331 202000.00 202500.00 163.7 69.28 19.19 0 10.79 10.13 786 991 9.66 25.19 88 260 182.60 77.50 7 0.77 167.6 19920331 202000.00 202500.00 166.8 69.27 19.19 0 10.81 26.64 652 1051 9.69 24.30 74 267 182.60 77.50 9 0.71 170.7 19920331 202000.00 202500.00 169.9 69.27 19.19 0 10.77 50.24 626 835 9.67 24.46 77 235 182.60 77.50 11 0.65 173.9 19920331 202000.00 202500.00 172.9 69.26 19.19 0 10.74 32.87 830 910 9.68 30.45 113 292 182.60 77.50 13 0.59 177.0 19920331 202000.00 202500.00 176.0 69.26 19.19 0 10.78 -34.26 806 976 9.72 29.34 113 314 182.60 77.50 16 0.54 180.2 19920331 202000.00 202500.00 179.1 69.25 19.18 0 10.77 -35.13 693 921 9.72 28.79 101 301 182.60 77.50 18 0.48 183.3 19920331 202000.00 202500.00 182.2 69.24 19.18 0 10.83 -31.94 793 1092 9.78 29.22 114 354 182.60 77.50 21 0.43 186.5 19920331 202000.00 202500.00 185.2 69.24 19.18 0 10.86 11.55 796 1081 9.77 29.58 99 306 182.60 77.50 23 0.38 189.6 19920331 202000.00 202500.00 188.3 69.23 19.18 0 10.77 -6.37 867 1082 9.79 39.02 140 405 182.60 77.50 26 0.33 192.8 19920331 202000.00 202500.00 191.4 69.23 19.18 0 10.69 -31.66 1503 754 9.86 49.82 365 527 182.60 77.50 29 0.29 195.9 19920331 202000.00 202500.00 194.5 69.22 19.18 0 10.83 -75.11 922 1227 9.84 42.21 158 467 182.60 77.50 33 0.24 199.1 19920331 202000.00 202500.00 197.6 69.22 19.18 0 10.78 29.29 1470 1107 9.86 49.21 311 577 182.60 77.50 36 0.19 202.2 19920331 202000.00 202500.00 200.6 69.21 19.18 0 10.81 -48.78 1074 1179 9.86 51.83 201 508 182.60 77.50 40 0.15 205.3 19920331 202000.00 202500.00 203.7 69.21 19.18 0 10.88 -1.68 1024 1391 9.93 45.52 179 545 182.60 77.50 42 0.10 208.5 19920331 202000.00 202500.00 206.8 69.20 19.18 0 10.92 -63.29 831 1429 9.92 43.43 116 450 182.60 77.50 44 0.06 211.6 19920331 202000.00 202500.00 209.9 69.20 19.18 0 10.94 -22.72 1481 1714 9.93 62.27 257 664 182.60 77.50 46 0.02 214.8 19920331 202000.00 202500.00 212.9 69.19 19.18 0 10.90 -94.72 1210 1229 9.90 47.59 202 472 182.60 77.50 48 0.00 217.9 19920331 202000.00 202500.00 216.0 69.19 19.18 0 10.92 -66.21 1413 1375 9.99 51.57 273 632 182.60 77.50 50 0.00 221.1 19920331 202000.00 202500.00 219.1 69.18 19.18 0 11.00 -14.65 1330 1553 9.94 52.32 196 512 182.60 77.50 51 0.00 224.2 19920331 202000.00 202500.00 222.2 69.17 19.17 0 10.99 -38.82 1208 1417 9.99 48.39 191 513 182.60 77.50 53 0.00 227.4 19920331 202000.00 202500.00 225.3 69.17 19.17 0 11.09 -47.93 1202 1672 10.01 44.60 155 480 182.60 77.50 55 0.00 230.5 19920331 202000.00 202500.00 228.3 69.16 19.17 0 11.08 43.87 1221 1751 10.04 48.80 169 539 182.60 77.50 57 0.00 233.7 19920331 202000.00 202500.00 231.4 69.16 19.17 0 11.06 -95.40 1415 1566 10.02 49.29 211 529 182.60 77.50 59 0.00 236.8 19920331 202000.00 202500.00 234.5 69.15 19.17 0 11.12 -3.91 1343 1712 10.05 45.02 176 506 182.60 77.50 60 0.00 240.0 19920331 202000.00 202500.00 237.6 69.15 19.17 0 11.08 53.04 1540 1694 10.04 61.60 233 581 182.60 77.50 62 0.00 243.1 19920331 202000.00 202500.00 240.6 69.14 19.17 0 11.08 71.40 1410 1478 10.06 58.56 219 522 182.60 77.50 65 0.00 246.3 19920331 202000.00 202500.00 243.7 69.14 19.17 0 11.17 30.55 1114 1798 10.10 43.33 144 507 182.60 77.50 67 0.00 249.4 19920331 202000.00 202500.00 246.8 69.13 19.17 0 11.14 -92.04 1480 1681 10.12 58.83 231 592 182.60 77.50 68 0.00 252.6 19920331 202000.00 202500.00 249.9 69.13 19.17 0 11.14 -11.90 1383 1626 10.10 51.20 195 525 182.60 77.50 69 0.00 255.7 19920331 202000.00 202500.00 253.0 69.12 19.17 0 11.21 -0.97 1186 1922 10.13 48.26 155 540 182.60 77.50 71 0.00 258.9 19920331 202000.00 202500.00 256.0 69.12 19.17 0 11.22 -40.11 1088 1670 10.16 44.42 142 480 182.60 77.50 73 0.00 262.0 19920331 202000.00 202500.00 259.1 69.11 19.17 0 11.18 -96.03 1399 1537 10.16 55.92 209 527 182.60 77.50 74 0.00 265.2 19920331 202000.00 202500.00 262.2 69.11 19.17 0 11.22 -52.50 1328 1649 10.16 45.16 176 491 182.60 77.50 76 0.00 268.3 19920331 202000.00 202500.00 265.3 69.10 19.17 0 11.30 47.48 1163 1979 10.17 41.60 122 459 182.60 77.50 78 0.00 271.5 19920331 202000.00 202500.00 268.4 69.10 19.16 0 11.18 -28.51 1601 1650 10.21 57.28 259 627 182.60 77.50 79 0.00 274.6 19920331 202000.00 202500.00 271.4 69.09 19.16 0 11.23 -18.95 1220 1674 10.21 48.75 175 530 182.60 77.50 80 0.00 277.7 19920331 202000.00 202500.00 143.3 69.31 19.19 0 10.64 1.15 631 653 8.38 1.01 5 12 182.60 77.50 0 1.24 146.7 19920331 202000.00 202500.00 165.3 69.27 19.19 0 10.73 -0.04 729 848 8.47 1.18 6 16 182.60 77.50 8 0.73 169.2 19920331 202000.00 202500.00 187.2 69.24 19.18 0 10.79 -20.37 887 1045 8.55 1.50 8 21 182.60 77.50 25 0.35 191.7 19920331 202000.00 202500.00 209.2 69.20 19.18 0 10.92 -32.77 1105 1376 8.63 1.84 9 25 182.60 77.50 46 0.03 214.1 19920331 202000.00 202500.00 231.2 69.16 19.17 0 11.08 -28.73 1180 1668 8.78 2.03 9 28 182.60 77.50 59 0.00 236.6 19920331 202000.00 202500.00 253.2 69.12 19.17 0 11.20 -22.01 1194 1721 8.89 1.91 8 28 182.60 77.50 71 0.00 259.1 19920331 202000.00 202500.00 275.2 69.08 19.16 0 11.27 -8.28 1199 1655 8.94 2.00 7 24 182.60 77.50 82 0.00 281.6 19920331 202000.00 202500.00 297.2 69.05 19.16 0 11.31 -13.40 1197 1566 9.00 2.13 7 24 182.60 77.50 95 0.00 304.1 19920331 202000.00 202500.00 319.2 69.01 19.15 0 11.34 -10.13 1202 1543 8.99 2.11 7 22 182.60 77.50 100 0.00 326.6 19920331 202000.00 202500.00 341.2 68.98 19.15 0 11.37 -8.08 1229 1561 9.03 2.33 8 23 182.60 77.50 100 0.00 349.1 19920331 202000.00 202500.00 363.2 68.94 19.15 0 11.38 -8.59 1245 1582 9.10 2.39 8 26 182.60 77.50 100 0.00 371.5 19920331 202000.00 202500.00 385.2 68.90 19.14 0 11.38 -11.21 1264 1599 9.12 2.45 9 28 182.60 77.50 100 0.00 394.0 19920331 202000.00 202500.00 407.2 68.87 19.14 0 11.36 -12.26 1270 1625 9.12 2.50 10 31 182.60 77.50 100 0.00 416.5 19920331 202000.00 202500.00 429.2 68.84 19.13 0 11.34 -20.08 1278 1643 9.13 3.03 11 33 182.60 77.50 100 0.00 439.0 19920331 202000.00 202500.00 451.3 68.80 19.13 0 11.31 -10.93 1304 1674 9.12 3.52 12 36 182.60 77.50 100 0.00 461.5 19920331 202000.00 202500.00 473.3 68.77 19.13 0 11.27 -10.67 1319 1692 9.11 4.10 13 39 182.60 77.50 100 0.00 484.0 19920331 202000.00 202500.00 495.3 68.74 19.12 0 11.23 -12.31 1346 1704 9.14 4.21 16 47 182.60 77.50 100 0.00 506.4 19920331 202000.00 202500.00 517.3 68.70 19.12 0 11.18 -29.25 1395 1722 9.13 5.21 18 51 182.60 77.50 100 0.00 528.9 19920331 202000.00 202500.00 539.4 68.67 19.11 0 11.14 -39.31 1380 1728 9.21 6.31 23 67 182.60 77.50 100 0.00 551.4 19920331 202000.00 202500.00 561.4 68.64 19.11 0 11.10 -27.15 1375 1704 9.19 7.45 24 72 182.60 77.50 100 0.00 573.9 19920331 202000.00 202500.00 583.4 68.61 19.11 0 11.06 -32.46 1389 1783 9.24 8.39 29 89 182.60 77.50 100 0.00 596.4 19920331 202500.00 203000.00 92.9 69.41 19.20 0 9.72 57.00 1247 1247 9.74 125.74 2282 2282 182.60 77.50 0 4.68 95.2 19920331 202500.00 203000.00 96.0 69.40 19.20 3 9.26 -25.71 23 23 8.68 35.92 19 19 182.60 77.50 0 0.00 98.3 19920331 202500.00 203000.00 99.1 69.40 19.20 0 9.94 10.98 211 211 9.06 15.42 98 98 182.60 77.50 0 4.13 101.5 19920331 202500.00 203000.00 102.2 69.39 19.20 0 10.05 23.86 154 154 8.78 12.53 27 27 182.60 77.50 0 3.57 104.6 19920331 202500.00 203000.00 105.3 69.38 19.20 0 10.21 33.87 222 222 8.77 12.71 26 26 182.60 77.50 0 3.59 107.8 19920331 202500.00 203000.00 108.3 69.38 19.20 0 10.27 61.56 260 397 9.29 17.22 42 147 182.60 77.50 0 2.93 110.9 19920331 202500.00 203000.00 111.4 69.37 19.20 0 10.24 3.13 491 330 9.26 18.75 76 141 182.60 77.50 0 2.69 114.1 19920331 202500.00 203000.00 114.5 69.37 19.20 0 10.36 0.51 352 347 9.24 15.82 40 96 182.60 77.50 0 2.48 117.2 19920331 202500.00 203000.00 117.6 69.36 19.20 0 10.49 8.22 334 453 9.30 13.77 32 100 182.60 77.50 0 2.29 120.4 19920331 202500.00 203000.00 120.6 69.36 19.20 0 10.45 25.43 468 394 9.29 15.25 53 110 182.60 77.50 0 2.11 123.5 19920331 202500.00 203000.00 123.7 69.35 19.20 0 10.52 51.21 482 465 9.34 16.40 49 116 182.60 77.50 0 1.95 126.7 19920331 202500.00 203000.00 126.8 69.34 19.20 0 10.60 -27.43 615 557 9.39 16.13 58 131 182.60 77.50 0 1.80 129.8 19920331 202500.00 203000.00 129.9 69.34 19.20 0 10.59 -15.16 667 530 9.41 17.50 71 142 182.60 77.50 0 1.68 132.9 19920331 202500.00 203000.00 132.9 69.33 19.19 0 10.63 6.59 584 557 9.43 15.76 56 132 182.60 77.50 0 1.56 136.1 19920331 202500.00 203000.00 136.0 69.33 19.19 0 10.65 -9.12 674 614 9.45 17.18 69 152 182.60 77.50 1 1.45 139.2 19920331 202500.00 203000.00 139.1 69.32 19.19 0 10.62 -21.78 757 584 9.47 20.42 83 166 182.60 77.50 1 1.36 142.4 19920331 202500.00 203000.00 142.2 69.32 19.19 0 10.68 -18.41 817 722 9.52 19.44 85 187 182.60 77.50 0 1.27 145.5 19920331 202500.00 203000.00 145.2 69.31 19.19 0 10.67 22.83 794 694 9.53 21.93 89 192 182.60 77.50 1 1.18 148.7 19920331 202500.00 203000.00 148.3 69.31 19.19 0 10.64 -9.30 1107 621 9.57 24.36 143 230 182.60 77.50 1 1.10 151.8 19920331 202500.00 203000.00 151.4 69.30 19.19 0 10.71 0.10 801 766 9.57 22.28 92 214 182.60 77.50 2 1.03 155.0 19920331 202500.00 203000.00 154.5 69.29 19.19 0 10.69 24.23 739 696 9.60 22.12 91 213 182.60 77.50 3 0.96 158.1 19920331 202500.00 203000.00 157.5 69.29 19.19 0 10.73 25.74 699 834 9.61 22.57 79 222 182.60 77.50 3 0.89 161.3 19920331 202500.00 203000.00 160.6 69.28 19.19 0 10.73 28.56 814 859 9.64 26.04 98 249 182.60 77.50 5 0.83 164.4 19920331 202500.00 203000.00 163.7 69.28 19.19 0 10.73 -29.11 911 895 9.63 28.77 122 283 182.60 77.50 7 0.77 167.6 19920331 202500.00 203000.00 166.8 69.27 19.19 0 10.77 -2.82 633 934 9.68 24.57 75 252 182.60 77.50 9 0.71 170.7 19920331 202500.00 203000.00 169.9 69.27 19.19 0 10.78 -18.44 576 951 9.66 25.73 65 240 182.60 77.50 11 0.65 173.9 19920331 202500.00 203000.00 172.9 69.26 19.19 0 10.72 -73.79 757 861 9.68 28.62 110 291 182.60 77.50 13 0.59 177.0 19920331 202500.00 203000.00 176.0 69.26 19.19 0 10.79 -27.90 530 945 9.72 27.01 66 266 182.60 77.50 16 0.54 180.2 19920331 202500.00 203000.00 179.1 69.25 19.18 0 10.74 -50.78 790 997 9.73 35.91 124 356 182.60 77.50 18 0.48 183.3 19920331 202500.00 203000.00 182.2 69.24 19.18 0 10.79 -34.79 836 1196 9.78 35.67 124 404 182.60 77.50 21 0.43 186.5 19920331 202500.00 203000.00 185.2 69.24 19.18 0 10.76 -16.49 688 1066 9.78 35.54 114 390 182.60 77.50 23 0.38 189.6 19920331 202500.00 203000.00 188.3 69.23 19.18 0 10.74 -85.38 736 995 9.75 36.91 121 366 182.60 77.50 26 0.33 192.8 19920331 202500.00 203000.00 191.4 69.23 19.18 0 10.63 -143.97 1409 927 9.80 55.15 362 612 182.60 77.50 29 0.29 195.9 19920331 202500.00 203000.00 194.5 69.22 19.18 0 10.67 -25.01 1236 1000 9.82 53.25 299 589 182.60 77.50 33 0.24 199.1 19920331 202500.00 203000.00 197.6 69.22 19.18 0 10.75 65.68 1220 1090 9.84 50.39 259 550 182.60 77.50 36 0.19 202.2 19920331 202500.00 203000.00 200.6 69.21 19.18 0 10.80 49.18 1139 1270 9.89 52.67 242 614 182.60 77.50 40 0.15 205.3 19920331 202500.00 203000.00 203.7 69.21 19.18 0 10.80 -62.05 939 1322 9.90 54.96 184 580 182.60 77.50 42 0.10 208.5 19920331 202500.00 203000.00 206.8 69.20 19.18 0 10.86 -17.78 1022 1469 9.89 51.98 168 542 182.60 77.50 44 0.06 211.6 19920331 202500.00 203000.00 209.9 69.20 19.18 0 10.91 -64.03 948 1424 9.90 45.22 155 506 182.60 77.50 46 0.02 214.8 19920331 202500.00 203000.00 212.9 69.19 19.18 0 10.89 -42.58 1100 1540 9.94 55.37 204 633 182.60 77.50 48 0.00 217.9 19920331 202500.00 203000.00 216.0 69.19 19.18 0 10.95 -41.39 1231 1786 10.00 58.70 220 711 182.60 77.50 50 0.00 221.1 19920331 202500.00 203000.00 219.1 69.18 19.18 0 10.94 -14.22 1124 1652 9.94 55.67 177 577 182.60 77.50 51 0.00 224.2 19920331 202500.00 203000.00 222.2 69.17 19.17 0 10.87 65.27 1413 1335 9.97 59.26 313 685 182.60 77.50 53 0.00 227.4 19920331 202500.00 203000.00 225.3 69.17 19.17 0 10.99 -61.06 1090 1627 9.98 48.92 162 538 182.60 77.50 55 0.00 230.5 19920331 202500.00 203000.00 228.3 69.16 19.17 0 10.87 -36.22 1322 1372 9.99 67.86 297 705 182.60 77.50 57 0.00 233.7 19920331 202500.00 203000.00 231.4 69.16 19.17 0 11.02 18.96 1214 1567 10.00 51.33 190 538 182.60 77.50 59 0.00 236.8 19920331 202500.00 203000.00 234.5 69.15 19.17 0 11.02 98.86 1201 1672 10.06 59.39 211 652 182.60 77.50 60 0.00 240.0 19920331 202500.00 203000.00 237.6 69.15 19.17 0 11.08 -6.94 1277 1773 10.10 55.68 216 662 182.60 77.50 62 0.00 243.1 19920331 202500.00 203000.00 240.6 69.14 19.17 0 11.15 -19.57 1311 2164 10.11 51.55 179 651 182.60 77.50 65 0.00 246.3 19920331 202500.00 203000.00 243.7 69.14 19.17 0 11.11 -34.42 1200 1713 10.06 52.64 166 527 182.60 77.50 67 0.00 249.4 19920331 202500.00 203000.00 246.8 69.13 19.17 0 11.15 4.95 1185 1764 10.09 47.58 162 531 182.60 77.50 68 0.00 252.6 19920331 202500.00 203000.00 249.9 69.13 19.17 0 11.20 56.98 1043 1774 10.11 37.77 122 458 182.60 77.50 69 0.00 255.7 19920331 202500.00 203000.00 253.0 69.12 19.17 0 11.17 -31.19 1437 1950 10.13 52.90 198 604 182.60 77.50 71 0.00 258.9 19920331 202500.00 203000.00 256.0 69.12 19.17 0 11.12 -133.12 1463 1694 10.14 59.74 249 649 182.60 77.50 73 0.00 262.0 19920331 202500.00 203000.00 259.1 69.11 19.17 0 11.17 -89.40 1146 1710 10.14 49.32 156 519 182.60 77.50 74 0.00 265.2 19920331 202500.00 203000.00 262.2 69.11 19.17 0 11.25 28.63 1187 2020 10.17 48.64 144 537 182.60 77.50 76 0.00 268.3 19920331 202500.00 203000.00 265.3 69.10 19.17 0 11.20 -138.69 1284 1877 10.16 51.75 183 586 182.60 77.50 78 0.00 271.5 19920331 202500.00 203000.00 268.4 69.10 19.16 0 11.30 -67.17 1242 2035 10.19 43.53 144 518 182.60 77.50 79 0.00 274.6 19920331 202500.00 203000.00 271.4 69.09 19.16 0 11.25 -37.96 1417 1851 10.18 50.71 188 549 182.60 77.50 80 0.00 277.7 19920331 202500.00 203000.00 143.3 69.31 19.19 0 10.65 -1.94 677 640 8.33 1.05 5 10 182.60 77.50 0 1.24 146.7 19920331 202500.00 203000.00 165.3 69.27 19.19 0 10.73 -8.32 766 845 8.39 1.27 5 13 182.60 77.50 8 0.73 169.2 19920331 202500.00 203000.00 187.2 69.24 19.18 0 10.77 -17.37 935 1054 8.51 1.70 8 22 182.60 77.50 25 0.35 191.7 19920331 202500.00 203000.00 209.2 69.20 19.18 0 10.86 -30.56 1156 1372 8.64 2.20 11 31 182.60 77.50 46 0.03 214.1 19920331 202500.00 203000.00 231.2 69.16 19.17 0 11.02 -26.57 1255 1641 8.76 2.42 11 32 182.60 77.50 59 0.00 236.6 19920331 202500.00 203000.00 253.2 69.12 19.17 0 11.16 -14.71 1239 1717 8.86 2.15 9 29 182.60 77.50 71 0.00 259.1 19920331 202500.00 203000.00 275.2 69.08 19.16 0 11.26 -6.45 1240 1656 8.93 2.15 8 25 182.60 77.50 82 0.00 281.6 19920331 202500.00 203000.00 297.2 69.05 19.16 0 11.32 -15.64 1232 1566 8.96 1.99 7 22 182.60 77.50 95 0.00 304.1 19920331 202500.00 203000.00 319.2 69.01 19.15 0 11.37 -9.05 1249 1543 8.99 2.25 7 21 182.60 77.50 100 0.00 326.6 19920331 202500.00 203000.00 341.2 68.98 19.15 0 11.40 -6.85 1256 1560 9.06 2.11 8 23 182.60 77.50 100 0.00 349.1 19920331 202500.00 203000.00 363.2 68.94 19.15 0 11.41 -6.91 1306 1565 9.09 2.24 9 25 182.60 77.50 100 0.00 371.5 19920331 202500.00 203000.00 385.2 68.90 19.14 0 11.41 -15.07 1333 1565 9.10 2.54 9 26 182.60 77.50 100 0.00 394.0 19920331 202500.00 203000.00 407.2 68.87 19.14 0 11.40 -7.63 1326 1597 9.15 2.69 10 29 182.60 77.50 100 0.00 416.5 19920331 202500.00 203000.00 429.2 68.84 19.13 0 11.38 -9.69 1353 1617 9.15 3.08 11 31 182.60 77.50 100 0.00 439.0 19920331 202500.00 203000.00 451.3 68.80 19.13 0 11.35 -12.91 1374 1627 9.16 3.20 12 34 182.60 77.50 100 0.00 461.5 19920331 202500.00 203000.00 473.3 68.77 19.13 0 11.31 -8.48 1409 1629 9.19 3.77 15 41 182.60 77.50 100 0.00 484.0 19920331 202500.00 203000.00 495.3 68.74 19.12 0 11.27 -11.89 1437 1659 9.20 4.64 18 49 182.60 77.50 100 0.00 506.4 19920331 202500.00 203000.00 517.3 68.70 19.12 0 11.24 -18.43 1415 1724 9.16 4.77 16 46 182.60 77.50 100 0.00 528.9 19920331 202500.00 203000.00 539.4 68.67 19.11 0 11.19 -13.92 1433 1702 9.20 5.98 21 60 182.60 77.50 100 0.00 551.4 19920331 202500.00 203000.00 561.4 68.64 19.11 0 11.14 -24.52 1465 1707 9.22 6.93 25 70 182.60 77.50 100 0.00 573.9 19920331 202500.00 203000.00 583.4 68.61 19.11 0 11.07 -16.87 1500 1621 9.24 9.20 33 85 182.60 77.50 100 0.00 596.4 19920331 203000.00 203500.00 92.9 69.41 19.20 0 9.76 20.19 1604 1604 9.29 26.27 1486 1486 182.60 77.50 0 6.24 95.2 19920331 203000.00 203500.00 96.0 69.40 19.20 2 9.73 10.10 894 894 9.86 29.46 3049 3049 182.60 77.50 0 5.94 98.3 19920331 203000.00 203500.00 99.1 69.40 19.20 0 9.96 -7.30 190 190 8.92 18.02 60 60 182.60 77.50 0 3.87 101.5 19920331 203000.00 203500.00 102.2 69.39 19.20 0 10.20 -12.36 276 276 8.94 13.66 52 52 182.60 77.50 0 3.95 104.6 19920331 203000.00 203500.00 105.3 69.38 19.20 3 10.27 30.90 175 175 8.72 10.48 9 9 182.60 77.50 0 0.00 107.8 19920331 203000.00 203500.00 108.3 69.38 19.20 0 10.32 28.20 285 321 9.28 15.98 41 110 182.60 77.50 0 2.93 110.9 19920331 203000.00 203500.00 111.4 69.37 19.20 0 10.34 -5.33 455 275 9.29 16.42 65 108 182.60 77.50 0 2.69 114.1 19920331 203000.00 203500.00 114.5 69.37 19.20 0 10.47 -6.90 382 333 9.31 13.38 41 88 182.60 77.50 0 2.48 117.2 19920331 203000.00 203500.00 117.6 69.36 19.20 0 10.53 -3.36 483 325 9.37 12.97 52 93 182.60 77.50 0 2.29 120.4 19920331 203000.00 203500.00 120.6 69.36 19.20 0 10.68 -46.84 454 466 9.43 12.05 36 91 182.60 77.50 0 2.11 123.5 19920331 203000.00 203500.00 123.7 69.35 19.20 0 10.76 -2.90 557 538 9.43 12.35 40 94 182.60 77.50 0 1.95 126.7 19920331 203000.00 203500.00 126.8 69.34 19.20 0 10.81 -18.52 628 559 9.49 12.78 45 99 182.60 77.50 0 1.80 129.8 19920331 203000.00 203500.00 129.9 69.34 19.20 0 10.85 2.08 657 586 9.51 12.98 48 105 182.60 77.50 0 1.68 132.9 19920331 203000.00 203500.00 132.9 69.33 19.19 0 10.82 -8.54 758 536 9.58 14.72 68 127 182.60 77.50 0 1.56 136.1 19920331 203000.00 203500.00 136.0 69.33 19.19 0 10.91 4.30 733 662 9.61 13.23 53 120 182.60 77.50 1 1.45 139.2 19920331 203000.00 203500.00 139.1 69.32 19.19 0 10.90 -8.59 746 606 9.60 14.55 57 115 182.60 77.50 1 1.36 142.4 19920331 203000.00 203500.00 142.2 69.32 19.19 0 10.93 -1.43 822 682 9.64 15.94 63 132 182.60 77.50 0 1.27 145.5 19920331 203000.00 203500.00 145.2 69.31 19.19 0 10.99 -22.19 703 733 9.64 13.74 48 118 182.60 77.50 1 1.18 148.7 19920331 203000.00 203500.00 148.3 69.31 19.19 0 10.98 11.06 810 703 9.69 15.74 65 138 182.60 77.50 1 1.10 151.8 19920331 203000.00 203500.00 151.4 69.30 19.19 0 10.98 -18.84 901 660 9.69 15.62 76 138 182.60 77.50 2 1.03 155.0 19920331 203000.00 203500.00 154.5 69.29 19.19 0 11.04 8.02 847 807 9.78 16.01 70 162 182.60 77.50 3 0.96 158.1 19920331 203000.00 203500.00 157.5 69.29 19.19 0 11.08 -27.05 866 910 9.78 16.37 67 166 182.60 77.50 3 0.89 161.3 19920331 203000.00 203500.00 160.6 69.28 19.19 0 11.11 -31.78 749 952 9.83 13.69 56 165 182.60 77.50 5 0.83 164.4 19920331 203000.00 203500.00 163.7 69.28 19.19 0 11.12 -25.07 892 1035 9.83 16.11 68 183 182.60 77.50 7 0.77 167.6 19920331 203000.00 203500.00 166.8 69.27 19.19 0 11.13 -32.52 886 1076 9.85 17.68 69 193 182.60 77.50 9 0.71 170.7 19920331 203000.00 203500.00 169.9 69.27 19.19 0 11.12 -51.05 978 1139 9.88 20.62 86 229 182.60 77.50 11 0.65 173.9 19920331 203000.00 203500.00 172.9 69.26 19.19 0 11.13 -20.18 828 1137 9.88 19.13 68 213 182.60 77.50 13 0.59 177.0 19920331 203000.00 203500.00 176.0 69.26 19.19 0 11.16 -19.09 918 1294 9.90 21.01 76 240 182.60 77.50 16 0.54 180.2 19920331 203000.00 203500.00 179.1 69.25 19.18 0 11.09 -56.02 1063 1189 9.87 25.21 102 259 182.60 77.50 18 0.48 183.3 19920331 203000.00 203500.00 182.2 69.24 19.18 0 11.16 -36.44 827 1354 9.91 21.13 65 241 182.60 77.50 21 0.43 186.5 19920331 203000.00 203500.00 185.2 69.24 19.18 0 11.14 3.27 963 1432 9.95 23.50 95 313 182.60 77.50 23 0.38 189.6 19920331 203000.00 203500.00 188.3 69.23 19.18 0 11.16 -68.35 1091 1771 10.02 29.96 110 408 182.60 77.50 26 0.33 192.8 19920331 203000.00 203500.00 191.4 69.23 19.18 0 11.10 -30.05 1165 1580 9.97 34.27 131 400 182.60 77.50 29 0.29 195.9 19920331 203000.00 203500.00 194.5 69.22 19.18 0 11.04 -82.12 1179 1515 9.99 37.27 153 450 182.60 77.50 33 0.24 199.1 19920331 203000.00 203500.00 197.6 69.22 19.18 0 11.16 -9.81 957 1753 10.03 30.13 102 412 182.60 77.50 36 0.19 202.2 19920331 203000.00 203500.00 200.6 69.21 19.18 0 11.14 18.71 853 1703 10.03 31.27 87 391 182.60 77.50 40 0.15 205.3 19920331 203000.00 203500.00 203.7 69.21 19.18 0 11.06 -25.68 1303 1684 9.93 43.01 177 488 182.60 77.50 42 0.10 208.5 19920331 203000.00 203500.00 206.8 69.20 19.18 0 11.14 -31.95 1204 1843 10.03 37.92 139 473 182.60 77.50 44 0.06 211.6 19920331 203000.00 203500.00 209.9 69.20 19.18 0 10.98 -23.57 1805 1545 10.02 56.96 333 684 182.60 77.50 46 0.02 214.8 19920331 203000.00 203500.00 212.9 69.19 19.18 0 11.11 -9.87 1275 2012 10.06 44.36 168 591 182.60 77.50 48 0.00 217.9 19920331 203000.00 203500.00 216.0 69.19 19.18 0 11.11 -152.22 1301 1954 10.02 49.13 166 549 182.60 77.50 50 0.00 221.1 19920331 203000.00 203500.00 219.1 69.18 19.18 0 11.10 -27.26 1108 1892 10.00 44.52 141 514 182.60 77.50 51 0.00 224.2 19920331 203000.00 203500.00 222.2 69.17 19.17 0 11.03 22.44 1569 1702 10.02 56.29 277 667 182.60 77.50 53 0.00 227.4 19920331 203000.00 203500.00 225.3 69.17 19.17 0 11.16 -3.61 1111 2330 10.10 44.79 133 614 182.60 77.50 55 0.00 230.5 19920331 203000.00 203500.00 228.3 69.16 19.17 0 11.21 -0.14 1004 2304 10.12 35.81 107 544 182.60 77.50 57 0.00 233.7 19920331 203000.00 203500.00 231.4 69.16 19.17 0 11.16 -51.48 1138 2212 10.09 45.34 138 588 182.60 77.50 59 0.00 236.8 19920331 203000.00 203500.00 234.5 69.15 19.17 0 11.16 -7.03 1191 2143 10.07 48.21 152 580 182.60 77.50 60 0.00 240.0 19920331 203000.00 203500.00 237.6 69.15 19.17 0 11.15 -17.51 1380 2219 10.10 56.00 192 672 182.60 77.50 62 0.00 243.1 19920331 203000.00 203500.00 240.6 69.14 19.17 0 11.16 -77.36 1392 2209 10.11 59.55 185 637 182.60 77.50 65 0.00 246.3 19920331 203000.00 203500.00 243.7 69.14 19.17 0 11.25 34.87 1182 2460 10.11 43.61 125 563 182.60 77.50 67 0.00 249.4 19920331 203000.00 203500.00 246.8 69.13 19.17 0 11.21 -36.91 1310 2464 10.15 47.75 160 662 182.60 77.50 68 0.00 252.6 19920331 203000.00 203500.00 249.9 69.13 19.17 0 11.21 -5.81 1429 2376 10.13 57.14 175 641 182.60 77.50 69 0.00 255.7 19920331 203000.00 203500.00 253.0 69.12 19.17 0 11.24 -32.21 1386 2422 10.15 48.99 174 653 182.60 77.50 71 0.00 258.9 19920331 203000.00 203500.00 256.0 69.12 19.17 0 11.26 -40.62 1217 2423 10.20 49.45 143 633 182.60 77.50 73 0.00 262.0 19920331 203000.00 203500.00 259.1 69.11 19.17 0 11.24 -19.38 1299 2179 10.18 52.34 167 614 182.60 77.50 74 0.00 265.2 19920331 203000.00 203500.00 262.2 69.11 19.17 0 11.28 41.39 1417 2373 10.17 49.24 162 595 182.60 77.50 76 0.00 268.3 19920331 203000.00 203500.00 265.3 69.10 19.17 0 11.30 70.45 1183 2322 10.17 45.89 117 511 182.60 77.50 78 0.00 271.5 19920331 203000.00 203500.00 268.4 69.10 19.16 0 11.25 -45.01 1261 2306 10.21 49.80 160 650 182.60 77.50 79 0.00 274.6 19920331 203000.00 203500.00 271.4 69.09 19.16 0 11.29 1.80 1254 2413 10.25 48.87 162 682 182.60 77.50 80 0.00 277.7 19920331 203000.00 203500.00 143.3 69.31 19.19 0 10.90 -3.79 708 694 8.87 1.00 7 18 182.60 77.50 0 1.24 146.7 19920331 203000.00 203500.00 165.3 69.27 19.19 0 11.04 -10.82 842 961 9.09 1.06 10 27 182.60 77.50 8 0.73 169.2 19920331 203000.00 203500.00 187.2 69.24 19.18 0 11.08 -22.38 953 1313 9.15 1.43 11 37 182.60 77.50 25 0.35 191.7 19920331 203000.00 203500.00 209.2 69.20 19.18 0 11.11 -21.62 1129 1702 9.09 1.74 13 45 182.60 77.50 46 0.03 214.1 19920331 203000.00 203500.00 231.2 69.16 19.17 0 11.17 -22.77 1207 2115 8.98 2.01 10 42 182.60 77.50 59 0.00 236.6 19920331 203000.00 203500.00 253.2 69.12 19.17 0 11.24 -13.28 1231 2251 8.91 2.05 8 32 182.60 77.50 71 0.00 259.1 19920331 203000.00 203500.00 275.2 69.08 19.16 0 11.30 -16.70 1246 2259 8.94 1.97 7 29 182.60 77.50 82 0.00 281.6 19920331 203000.00 203500.00 297.2 69.05 19.16 0 11.34 -13.26 1243 2153 8.99 1.98 6 27 182.60 77.50 95 0.00 304.1 19920331 203000.00 203500.00 319.2 69.01 19.15 0 11.38 -7.52 1253 2153 9.02 2.08 7 27 182.60 77.50 100 0.00 326.6 19920331 203000.00 203500.00 341.2 68.98 19.15 0 11.41 -5.29 1263 2199 9.06 2.14 7 29 182.60 77.50 100 0.00 349.1 19920331 203000.00 203500.00 363.2 68.94 19.15 0 11.42 -4.28 1300 2233 9.02 2.32 7 27 182.60 77.50 100 0.00 371.5 19920331 203000.00 203500.00 385.2 68.90 19.14 0 11.42 -2.88 1323 2254 9.03 2.36 7 29 182.60 77.50 100 0.00 394.0 19920331 203000.00 203500.00 407.2 68.87 19.14 0 11.41 -8.39 1346 2311 9.11 2.63 9 35 182.60 77.50 100 0.00 416.5 19920331 203000.00 203500.00 429.2 68.84 19.13 0 11.39 -1.12 1375 2329 9.11 2.99 10 38 182.60 77.50 100 0.00 439.0 19920331 203000.00 203500.00 451.3 68.80 19.13 0 11.35 2.84 1420 2334 9.13 3.70 11 42 182.60 77.50 100 0.00 461.5 19920331 203000.00 203500.00 473.3 68.77 19.13 0 11.32 4.62 1420 2370 9.13 3.87 12 48 182.60 77.50 100 0.00 484.0 19920331 203000.00 203500.00 495.3 68.74 19.12 0 11.28 -3.14 1454 2358 9.17 4.30 14 55 182.60 77.50 100 0.00 506.4 19920331 203000.00 203500.00 517.3 68.70 19.12 0 11.24 5.72 1456 2343 9.20 5.09 17 66 182.60 77.50 100 0.00 528.9 19920331 203000.00 203500.00 539.4 68.67 19.11 0 11.20 26.47 1480 2394 9.19 6.50 21 77 182.60 77.50 100 0.00 551.4 19920331 203000.00 203500.00 561.4 68.64 19.11 0 11.15 23.18 1578 2342 9.24 7.81 26 92 182.60 77.50 100 0.00 573.9 19920331 203000.00 203500.00 583.4 68.61 19.11 0 11.12 23.41 1601 2423 9.24 8.92 29 104 182.60 77.50 100 0.00 596.4 19920331 203500.00 204000.00 92.9 69.41 19.20 0 8.96 -23.16 9 9 8.80 45.83 55 55 182.60 77.50 0 2.81 95.2 19920331 203500.00 204000.00 96.0 69.40 19.20 0 10.38 8.70 9578 9578 9.97 31.10 5886 5886 182.60 77.50 0 6.09 98.3 19920331 203500.00 204000.00 99.1 69.40 19.20 0 10.68 8.00 10143 10143 10.20 19.24 6442 6442 182.60 77.50 0 5.74 101.5 19920331 203500.00 204000.00 102.2 69.39 19.20 0 10.73 10.67 6163 6163 10.22 13.00 4417 4417 182.60 77.50 0 5.51 104.6 19920331 203500.00 204000.00 105.3 69.38 19.20 0 10.81 16.17 5759 5759 9.39 13.74 414 414 182.60 77.50 0 5.38 107.8 19920331 203500.00 204000.00 108.3 69.38 19.20 0 10.51 25.68 378 406 9.34 15.58 39 100 182.60 77.50 0 2.93 110.9 19920331 203500.00 204000.00 111.4 69.37 19.20 0 10.56 -5.61 389 396 9.38 16.15 39 96 182.60 77.50 0 2.69 114.1 19920331 203500.00 204000.00 114.5 69.37 19.20 0 10.64 -15.17 348 362 9.41 12.81 33 81 182.60 77.50 0 2.48 117.2 19920331 203500.00 204000.00 117.6 69.36 19.20 0 10.80 3.13 381 391 9.46 9.98 28 66 182.60 77.50 0 2.29 120.4 19920331 203500.00 204000.00 120.6 69.36 19.20 0 10.92 9.43 374 477 9.56 9.15 23 68 182.60 77.50 0 2.11 123.5 19920331 203500.00 204000.00 123.7 69.35 19.20 0 10.94 26.40 531 515 9.61 10.46 36 85 182.60 77.50 0 1.95 126.7 19920331 203500.00 204000.00 126.8 69.34 19.20 0 11.03 19.54 469 524 9.66 9.62 29 77 182.60 77.50 0 1.80 129.8 19920331 203500.00 204000.00 129.9 69.34 19.20 0 11.03 15.45 625 532 9.66 10.71 41 85 182.60 77.50 0 1.68 132.9 19920331 203500.00 204000.00 132.9 69.33 19.19 0 11.12 14.74 662 644 9.76 10.64 42 98 182.60 77.50 0 1.56 136.1 19920331 203500.00 204000.00 136.0 69.33 19.19 0 11.15 6.85 632 596 9.77 10.97 40 90 182.60 77.50 1 1.45 139.2 19920331 203500.00 204000.00 139.1 69.32 19.19 0 11.18 -11.72 656 657 9.81 10.75 38 93 182.60 77.50 1 1.36 142.4 19920331 203500.00 204000.00 142.2 69.32 19.19 0 11.26 11.10 622 739 9.85 10.00 36 98 182.60 77.50 0 1.27 145.5 19920331 203500.00 204000.00 145.2 69.31 19.19 0 11.25 16.65 727 739 9.85 10.88 44 106 182.60 77.50 1 1.18 148.7 19920331 203500.00 204000.00 148.3 69.31 19.19 0 11.31 -2.98 680 824 9.88 10.36 36 101 182.60 77.50 1 1.10 151.8 19920331 203500.00 204000.00 151.4 69.30 19.19 0 11.31 13.22 726 853 9.91 11.21 41 113 182.60 77.50 2 1.03 155.0 19920331 203500.00 204000.00 154.5 69.29 19.19 0 11.29 12.46 777 810 9.87 12.96 44 109 182.60 77.50 3 0.96 158.1 19920331 203500.00 204000.00 157.5 69.29 19.19 0 11.31 3.26 808 932 9.95 13.19 48 132 182.60 77.50 3 0.89 161.3 19920331 203500.00 204000.00 160.6 69.28 19.19 0 11.36 5.97 727 1029 9.95 11.03 36 121 182.60 77.50 5 0.83 164.4 19920331 203500.00 204000.00 163.7 69.28 19.19 0 11.31 -18.43 870 1024 9.94 14.91 51 144 182.60 77.50 7 0.77 167.6 19920331 203500.00 204000.00 166.8 69.27 19.19 0 11.33 6.95 886 1158 9.97 14.67 54 165 182.60 77.50 9 0.71 170.7 19920331 203500.00 204000.00 169.9 69.27 19.19 0 11.35 4.04 778 1244 10.00 15.68 44 164 182.60 77.50 11 0.65 173.9 19920331 203500.00 204000.00 172.9 69.26 19.19 0 11.29 -11.88 983 1191 9.97 18.83 70 195 182.60 77.50 13 0.59 177.0 19920331 203500.00 204000.00 176.0 69.26 19.19 0 11.29 7.94 970 1229 9.97 20.07 68 198 182.60 77.50 16 0.54 180.2 19920331 203500.00 204000.00 179.1 69.25 19.18 0 11.31 -8.71 1096 1453 10.03 21.85 85 258 182.60 77.50 18 0.48 183.3 19920331 203500.00 204000.00 182.2 69.24 19.18 0 11.27 14.31 1187 1507 10.04 24.29 106 307 182.60 77.50 21 0.43 186.5 19920331 203500.00 204000.00 185.2 69.24 19.18 0 11.30 -27.70 1118 1551 10.05 21.94 96 301 182.60 77.50 23 0.38 189.6 19920331 203500.00 204000.00 188.3 69.23 19.18 0 11.28 20.20 1085 1624 10.07 26.62 92 316 182.60 77.50 26 0.33 192.8 19920331 203500.00 204000.00 191.4 69.23 19.18 0 11.32 14.60 915 1736 10.03 21.87 66 276 182.60 77.50 29 0.29 195.9 19920331 203500.00 204000.00 194.5 69.22 19.18 0 11.27 -31.81 1148 1847 10.05 28.05 101 359 182.60 77.50 33 0.24 199.1 19920331 203500.00 204000.00 197.6 69.22 19.18 0 11.27 29.22 1089 1867 10.08 28.78 99 377 182.60 77.50 36 0.19 202.2 19920331 203500.00 204000.00 200.6 69.21 19.18 0 11.25 -41.71 1214 1912 10.05 30.89 114 396 182.60 77.50 40 0.15 205.3 19920331 203500.00 204000.00 203.7 69.21 19.18 0 11.26 -58.09 1094 1926 10.07 32.26 99 389 182.60 77.50 42 0.10 208.5 19920331 203500.00 204000.00 206.8 69.20 19.18 0 11.25 -41.71 1131 1937 10.08 34.43 115 431 182.60 77.50 44 0.06 211.6 19920331 203500.00 204000.00 209.9 69.20 19.18 0 11.16 -16.78 1552 1680 10.04 43.38 190 473 182.60 77.50 46 0.02 214.8 19920331 203500.00 204000.00 212.9 69.19 19.18 0 11.17 4.01 1362 1841 10.07 40.65 178 524 182.60 77.50 48 0.00 217.9 19920331 203500.00 204000.00 216.0 69.19 19.18 0 11.22 -31.09 1218 1970 10.05 39.14 132 457 182.60 77.50 50 0.00 221.1 19920331 203500.00 204000.00 219.1 69.18 19.18 0 11.22 26.26 1205 2121 10.07 41.36 130 494 182.60 77.50 51 0.00 224.2 19920331 203500.00 204000.00 222.2 69.17 19.17 0 11.23 -2.55 1191 2201 10.10 40.92 128 515 182.60 77.50 53 0.00 227.4 19920331 203500.00 204000.00 225.3 69.17 19.17 0 11.24 -29.56 1120 2067 10.06 36.94 106 431 182.60 77.50 55 0.00 230.5 19920331 203500.00 204000.00 228.3 69.16 19.17 0 11.24 71.32 1139 2282 10.10 42.30 121 527 182.60 77.50 57 0.00 233.7 19920331 203500.00 204000.00 231.4 69.16 19.17 0 11.27 18.82 1149 2564 10.10 39.55 118 562 182.60 77.50 59 0.00 236.8 19920331 203500.00 204000.00 234.5 69.15 19.17 0 11.22 9.20 1150 2313 10.12 43.77 140 603 182.60 77.50 60 0.00 240.0 19920331 203500.00 204000.00 237.6 69.15 19.17 0 11.20 -45.95 1064 2197 10.11 43.37 127 567 182.60 77.50 62 0.00 243.1 19920331 203500.00 204000.00 240.6 69.14 19.17 0 11.25 -31.03 1177 2446 10.16 42.91 125 583 182.60 77.50 65 0.00 246.3 19920331 203500.00 204000.00 243.7 69.14 19.17 0 11.26 -15.58 1029 2483 10.16 37.08 105 567 182.60 77.50 67 0.00 249.4 19920331 203500.00 204000.00 246.8 69.13 19.17 0 11.25 -128.34 1059 2321 10.17 43.37 120 577 182.60 77.50 68 0.00 252.6 19920331 203500.00 204000.00 249.9 69.13 19.17 0 11.21 31.28 1387 2327 10.18 57.57 186 685 182.60 77.50 69 0.00 255.7 19920331 203500.00 204000.00 253.0 69.12 19.17 0 11.25 56.07 1243 2345 10.16 48.24 146 598 182.60 77.50 71 0.00 258.9 19920331 203500.00 204000.00 256.0 69.12 19.17 0 11.22 19.96 1215 2332 10.20 53.68 153 660 182.60 77.50 73 0.00 262.0 19920331 203500.00 204000.00 259.1 69.11 19.17 0 11.11 34.02 1714 1820 10.12 75.56 319 764 182.60 77.50 74 0.00 265.2 19920331 203500.00 204000.00 262.2 69.11 19.17 0 11.25 -109.32 1233 2307 10.18 51.23 145 604 182.60 77.50 76 0.00 268.3 19920331 203500.00 204000.00 265.3 69.10 19.17 0 11.37 -21.34 1038 2688 10.19 36.18 91 521 182.60 77.50 78 0.00 271.5 19920331 203500.00 204000.00 268.4 69.10 19.16 0 11.31 -34.34 1275 2513 10.23 49.42 133 595 182.60 77.50 79 0.00 274.6 19920331 203500.00 204000.00 271.4 69.09 19.16 0 11.24 -47.99 1277 2107 10.21 55.96 174 634 182.60 77.50 80 0.00 277.7 19920331 203500.00 204000.00 143.3 69.31 19.19 0 11.15 -0.11 677 731 9.08 1.00 6 15 182.60 77.50 0 1.24 146.7 19920331 203500.00 204000.00 165.3 69.27 19.19 0 11.26 -2.29 810 986 9.01 1.00 5 15 182.60 77.50 8 0.73 169.2 19920331 203500.00 204000.00 187.2 69.24 19.18 0 11.25 -18.30 1006 1368 8.92 1.15 6 20 182.60 77.50 25 0.35 191.7 19920331 203500.00 204000.00 209.2 69.20 19.18 0 11.22 -18.95 1087 1734 8.90 1.49 7 25 182.60 77.50 46 0.03 214.1 19920331 203500.00 204000.00 231.2 69.16 19.17 0 11.21 -16.64 1155 2032 8.88 1.80 7 28 182.60 77.50 59 0.00 236.6 19920331 203500.00 204000.00 253.2 69.12 19.17 0 11.23 -13.81 1203 2184 8.92 1.88 8 32 182.60 77.50 71 0.00 259.1 19920331 203500.00 204000.00 275.2 69.08 19.16 0 11.27 -14.72 1208 2221 8.93 2.06 7 31 182.60 77.50 82 0.00 281.6 19920331 203500.00 204000.00 297.2 69.05 19.16 0 11.32 -11.92 1209 2107 8.99 1.88 7 29 182.60 77.50 95 0.00 304.1 19920331 203500.00 204000.00 319.2 69.01 19.15 0 11.36 -12.92 1218 2097 9.01 1.96 7 26 182.60 77.50 100 0.00 326.6 19920331 203500.00 204000.00 341.2 68.98 19.15 0 11.40 -11.05 1234 2136 9.00 2.18 6 25 182.60 77.50 100 0.00 349.1 19920331 203500.00 204000.00 363.2 68.94 19.15 0 11.41 -12.92 1256 2188 9.01 2.30 6 26 182.60 77.50 100 0.00 371.5 19920331 203500.00 204000.00 385.2 68.90 19.14 0 11.41 -16.63 1274 2207 9.08 2.56 7 30 182.60 77.50 100 0.00 394.0 19920331 203500.00 204000.00 407.2 68.87 19.14 0 11.40 -19.25 1293 2231 9.08 2.47 8 32 182.60 77.50 100 0.00 416.5 19920331 203500.00 204000.00 429.2 68.84 19.13 0 11.37 -17.20 1308 2272 9.07 2.91 8 35 182.60 77.50 100 0.00 439.0 19920331 203500.00 204000.00 451.3 68.80 19.13 0 11.34 -17.40 1347 2293 9.13 3.36 10 42 182.60 77.50 100 0.00 461.5 19920331 203500.00 204000.00 473.3 68.77 19.13 0 11.31 -8.01 1348 2294 9.11 3.73 11 45 182.60 77.50 100 0.00 484.0 19920331 203500.00 204000.00 495.3 68.74 19.12 0 11.28 -9.77 1357 2335 9.15 4.47 13 54 182.60 77.50 100 0.00 506.4 19920331 203500.00 204000.00 517.3 68.70 19.12 0 11.23 -15.53 1415 2286 9.15 5.78 16 62 182.60 77.50 100 0.00 528.9 19920331 203500.00 204000.00 539.4 68.67 19.11 0 11.19 -3.31 1451 2333 9.20 6.25 20 75 182.60 77.50 100 0.00 551.4 19920331 203500.00 204000.00 561.4 68.64 19.11 0 11.14 -6.08 1489 2299 9.20 8.07 25 88 182.60 77.50 100 0.00 573.9 19920331 203500.00 204000.00 583.4 68.61 19.11 0 11.11 36.85 1458 2420 9.24 9.15 28 106 182.60 77.50 100 0.00 596.4 19920331 204000.00 204500.00 92.9 69.41 19.20 0 9.51 -67.65 220 220 9.27 72.56 288 288 182.60 77.50 0 3.82 95.2 19920331 204000.00 204500.00 96.0 69.40 19.20 0 10.46 -12.11 8611 8611 10.15 35.37 7697 7697 182.60 77.50 0 5.71 98.3 19920331 204000.00 204500.00 99.1 69.40 19.20 0 10.06 4.26 161 161 8.91 16.05 37 37 182.60 77.50 0 3.58 101.5 19920331 204000.00 204500.00 102.2 69.39 19.20 0 10.23 9.11 187 187 8.98 14.16 33 33 182.60 77.50 0 3.74 104.6 19920331 204000.00 204500.00 105.3 69.38 19.20 0 10.34 4.49 211 211 8.95 13.38 24 24 182.60 77.50 0 3.39 107.8 19920331 204000.00 204500.00 108.3 69.38 19.20 0 10.44 7.59 326 331 9.37 16.92 44 106 182.60 77.50 0 2.93 110.9 19920331 204000.00 204500.00 111.4 69.37 19.20 0 10.54 -12.78 353 364 9.40 15.52 38 95 182.60 77.50 0 2.69 114.1 19920331 204000.00 204500.00 114.5 69.37 19.20 0 10.57 -21.38 453 301 9.45 14.88 55 98 182.60 77.50 0 2.48 117.2 19920331 204000.00 204500.00 117.6 69.36 19.20 0 10.80 -13.75 326 373 9.51 10.77 24 66 182.60 77.50 0 2.29 120.4 19920331 204000.00 204500.00 120.6 69.36 19.20 0 10.88 -1.49 432 390 9.54 10.53 31 67 182.60 77.50 0 2.11 123.5 19920331 204000.00 204500.00 123.7 69.35 19.20 0 10.97 5.73 537 458 9.62 9.69 38 77 182.60 77.50 0 1.95 126.7 19920331 204000.00 204500.00 126.8 69.34 19.20 0 11.04 -22.23 591 515 9.68 10.84 40 83 182.60 77.50 0 1.80 129.8 19920331 204000.00 204500.00 129.9 69.34 19.20 0 11.11 10.39 635 584 9.74 9.39 41 90 182.60 77.50 0 1.68 132.9 19920331 204000.00 204500.00 132.9 69.33 19.19 0 11.16 1.48 667 632 9.80 10.56 41 93 182.60 77.50 0 1.56 136.1 19920331 204000.00 204500.00 136.0 69.33 19.19 0 11.18 -18.79 691 594 9.78 10.98 45 91 182.60 77.50 1 1.45 139.2 19920331 204000.00 204500.00 139.1 69.32 19.19 0 11.21 2.48 741 658 9.80 10.25 43 91 182.60 77.50 1 1.36 142.4 19920331 204000.00 204500.00 142.2 69.32 19.19 0 11.24 10.17 705 687 9.83 10.75 39 92 182.60 77.50 0 1.27 145.5 19920331 204000.00 204500.00 145.2 69.31 19.19 0 11.29 -6.99 683 754 9.88 10.32 37 97 182.60 77.50 1 1.18 148.7 19920331 204000.00 204500.00 148.3 69.31 19.19 0 11.31 -14.68 667 850 9.84 10.77 33 96 182.60 77.50 1 1.10 151.8 19920331 204000.00 204500.00 151.4 69.30 19.19 0 11.30 -24.71 793 896 9.91 12.48 46 123 182.60 77.50 2 1.03 155.0 19920331 204000.00 204500.00 154.5 69.29 19.19 0 11.27 -24.19 806 871 9.92 13.55 52 134 182.60 77.50 3 0.96 158.1 19920331 204000.00 204500.00 157.5 69.29 19.19 0 11.28 -26.60 807 891 9.91 13.76 48 128 182.60 77.50 3 0.89 161.3 19920331 204000.00 204500.00 160.6 69.28 19.19 0 11.28 2.83 847 1000 9.89 14.85 51 140 182.60 77.50 5 0.83 164.4 19920331 204000.00 204500.00 163.7 69.28 19.19 0 11.27 -5.93 913 1048 9.95 16.85 64 173 182.60 77.50 7 0.77 167.6 19920331 204000.00 204500.00 166.8 69.27 19.19 0 11.25 -7.19 990 1165 9.92 18.96 64 178 182.60 77.50 9 0.71 170.7 19920331 204000.00 204500.00 169.9 69.27 19.19 0 11.24 -28.97 1045 1196 9.96 20.60 82 220 182.60 77.50 11 0.65 173.9 19920331 204000.00 204500.00 172.9 69.26 19.19 0 11.24 -16.24 954 1253 9.99 19.44 79 235 182.60 77.50 13 0.59 177.0 19920331 204000.00 204500.00 176.0 69.26 19.19 0 11.22 -32.40 1132 1314 9.97 24.14 92 250 182.60 77.50 16 0.54 180.2 19920331 204000.00 204500.00 179.1 69.25 19.18 0 11.20 -5.17 1186 1425 9.96 27.20 104 289 182.60 77.50 18 0.48 183.3 19920331 204000.00 204500.00 182.2 69.24 19.18 0 11.19 -119.17 1177 1476 10.01 30.58 122 348 182.60 77.50 21 0.43 186.5 19920331 204000.00 204500.00 185.2 69.24 19.18 0 11.19 -13.88 1327 1550 9.99 32.67 125 340 182.60 77.50 23 0.38 189.6 19920331 204000.00 204500.00 188.3 69.23 19.18 0 11.15 -58.98 1240 1595 10.00 32.35 131 386 182.60 77.50 26 0.33 192.8 19920331 204000.00 204500.00 191.4 69.23 19.18 0 11.18 -50.50 1123 1653 10.00 31.54 108 359 182.60 77.50 29 0.29 195.9 19920331 204000.00 204500.00 194.5 69.22 19.18 0 11.21 -16.48 1101 1801 9.99 32.63 98 353 182.60 77.50 33 0.24 199.1 19920331 204000.00 204500.00 197.6 69.22 19.18 0 11.20 -22.38 1144 1880 10.02 31.79 110 400 182.60 77.50 36 0.19 202.2 19920331 204000.00 204500.00 200.6 69.21 19.18 0 11.19 -30.55 1135 1906 9.99 33.13 101 379 182.60 77.50 40 0.15 205.3 19920331 204000.00 204500.00 203.7 69.21 19.18 0 11.17 -10.61 1235 1818 10.01 35.40 133 433 182.60 77.50 42 0.10 208.5 19920331 204000.00 204500.00 206.8 69.20 19.18 0 11.14 -48.78 1260 1909 10.06 43.51 159 534 182.60 77.50 44 0.06 211.6 19920331 204000.00 204500.00 209.9 69.20 19.18 0 11.19 45.42 1127 1956 10.05 36.40 120 458 182.60 77.50 46 0.02 214.8 19920331 204000.00 204500.00 212.9 69.19 19.18 0 11.17 -80.35 963 2011 10.03 37.09 97 443 182.60 77.50 48 0.00 217.9 19920331 204000.00 204500.00 216.0 69.19 19.18 0 11.14 -67.10 1132 1820 10.01 38.57 144 491 182.60 77.50 50 0.00 221.1 19920331 204000.00 204500.00 219.1 69.18 19.18 0 11.09 -86.63 1477 1962 10.07 62.56 229 679 182.60 77.50 51 0.00 224.2 19920331 204000.00 204500.00 222.2 69.17 19.17 0 11.13 58.80 1301 1961 10.06 51.62 167 557 182.60 77.50 53 0.00 227.4 19920331 204000.00 204500.00 225.3 69.17 19.17 0 11.12 -61.75 1190 1873 10.05 48.77 156 539 182.60 77.50 55 0.00 230.5 19920331 204000.00 204500.00 228.3 69.16 19.17 0 11.14 -89.81 1341 2151 10.07 52.20 183 639 182.60 77.50 57 0.00 233.7 19920331 204000.00 204500.00 231.4 69.16 19.17 0 11.12 10.41 1169 1854 10.06 47.83 149 524 182.60 77.50 59 0.00 236.8 19920331 204000.00 204500.00 234.5 69.15 19.17 0 11.08 -37.98 1534 1999 10.08 56.88 258 739 182.60 77.50 60 0.00 240.0 19920331 204000.00 204500.00 237.6 69.15 19.17 0 11.16 -136.33 1213 2037 10.08 49.56 154 564 182.60 77.50 62 0.00 243.1 19920331 204000.00 204500.00 240.6 69.14 19.17 0 11.16 2.60 1076 2089 10.11 45.30 134 570 182.60 77.50 65 0.00 246.3 19920331 204000.00 204500.00 243.7 69.14 19.17 0 11.14 76.21 1315 2028 10.08 57.44 174 586 182.60 77.50 67 0.00 249.4 19920331 204000.00 204500.00 246.8 69.13 19.17 0 11.19 -13.17 1229 2227 10.14 52.53 173 676 182.60 77.50 68 0.00 252.6 19920331 204000.00 204500.00 249.9 69.13 19.17 0 11.25 -31.89 945 2143 10.12 38.18 96 474 182.60 77.50 69 0.00 255.7 19920331 204000.00 204500.00 253.0 69.12 19.17 0 11.08 -35.27 1683 1677 10.16 68.85 334 774 182.60 77.50 71 0.00 258.9 19920331 204000.00 204500.00 256.0 69.12 19.17 0 11.26 -63.93 1011 2303 10.16 40.76 106 540 182.60 77.50 73 0.00 262.0 19920331 204000.00 204500.00 259.1 69.11 19.17 0 11.29 -16.79 888 2289 10.14 36.37 83 481 182.60 77.50 74 0.00 265.2 19920331 204000.00 204500.00 262.2 69.11 19.17 0 11.20 15.85 1200 2172 10.13 54.22 150 591 182.60 77.50 76 0.00 268.3 19920331 204000.00 204500.00 265.3 69.10 19.17 0 11.21 45.76 1523 2036 10.17 60.31 220 650 182.60 77.50 78 0.00 271.5 19920331 204000.00 204500.00 268.4 69.10 19.16 0 11.17 0.71 1187 1799 10.16 56.38 177 593 182.60 77.50 79 0.00 274.6 19920331 204000.00 204500.00 271.4 69.09 19.16 0 11.27 38.96 1167 2262 10.18 45.45 132 562 182.60 77.50 80 0.00 277.7 19920331 204000.00 204500.00 143.3 69.31 19.19 0 11.16 -2.14 654 712 9.17 1.00 6 16 182.60 77.50 0 1.24 146.7 19920331 204000.00 204500.00 165.3 69.27 19.19 0 11.22 -9.14 761 950 9.11 1.00 6 19 182.60 77.50 8 0.73 169.2 19920331 204000.00 204500.00 187.2 69.24 19.18 0 11.19 -15.90 959 1341 8.94 1.23 7 23 182.60 77.50 25 0.35 191.7 19920331 204000.00 204500.00 209.2 69.20 19.18 0 11.15 -16.99 1072 1722 8.84 1.80 7 25 182.60 77.50 46 0.03 214.1 19920331 204000.00 204500.00 231.2 69.16 19.17 0 11.16 -17.79 1167 1985 8.85 1.79 8 30 182.60 77.50 59 0.00 236.6 19920331 204000.00 204500.00 253.2 69.12 19.17 0 11.21 -9.57 1185 2100 8.89 2.10 7 30 182.60 77.50 71 0.00 259.1 19920331 204000.00 204500.00 275.2 69.08 19.16 0 11.27 -9.56 1201 2059 8.94 2.05 7 28 182.60 77.50 82 0.00 281.6 19920331 204000.00 204500.00 297.2 69.05 19.16 0 11.33 -5.83 1206 1953 8.98 2.19 7 26 182.60 77.50 95 0.00 304.1 19920331 204000.00 204500.00 319.2 69.01 19.15 0 11.37 -10.73 1209 1937 9.05 1.93 7 28 182.60 77.50 100 0.00 326.6 19920331 204000.00 204500.00 341.2 68.98 19.15 0 11.41 -5.06 1226 1974 9.01 1.98 7 25 182.60 77.50 100 0.00 349.1 19920331 204000.00 204500.00 363.2 68.94 19.15 0 11.41 -16.40 1256 1961 9.06 2.30 7 26 182.60 77.50 100 0.00 371.5 19920331 204000.00 204500.00 385.2 68.90 19.14 0 11.42 -13.10 1261 1988 9.07 2.59 7 27 182.60 77.50 100 0.00 394.0 19920331 204000.00 204500.00 407.2 68.87 19.14 0 11.40 -8.44 1297 2001 9.12 2.76 9 32 182.60 77.50 100 0.00 416.5 19920331 204000.00 204500.00 429.2 68.84 19.13 0 11.38 -17.61 1312 2029 9.13 2.97 9 34 182.60 77.50 100 0.00 439.0 19920331 204000.00 204500.00 451.3 68.80 19.13 0 11.36 -10.49 1299 2066 9.10 3.27 9 35 182.60 77.50 100 0.00 461.5 19920331 204000.00 204500.00 473.3 68.77 19.13 0 11.32 -6.44 1322 2076 9.13 3.66 11 42 182.60 77.50 100 0.00 484.0 19920331 204000.00 204500.00 495.3 68.74 19.12 0 11.27 -6.99 1365 2083 9.14 4.24 14 49 182.60 77.50 100 0.00 506.4 19920331 204000.00 204500.00 517.3 68.70 19.12 0 11.23 -10.63 1394 2047 9.16 5.18 16 56 182.60 77.50 100 0.00 528.9 19920331 204000.00 204500.00 539.4 68.67 19.11 0 11.18 -19.81 1450 2103 9.22 6.48 22 74 182.60 77.50 100 0.00 551.4 19920331 204000.00 204500.00 561.4 68.64 19.11 0 11.14 -17.09 1439 2150 9.20 7.61 22 79 182.60 77.50 100 0.00 573.9 19920331 204000.00 204500.00 583.4 68.61 19.11 0 11.09 -15.63 1535 2165 9.22 9.97 30 99 182.60 77.50 100 0.00 596.4 19920331 204500.00 205000.00 92.9 69.41 19.20 0 9.87 35.85 1020 1020 9.93 78.18 2306 2306 182.60 77.50 0 4.57 95.2 19920331 204500.00 205000.00 96.0 69.40 19.20 0 10.20 -10.95 2216 2216 10.09 32.26 3648 3648 182.60 77.50 0 5.14 98.3 19920331 204500.00 205000.00 99.1 69.40 19.20 0 10.05 23.57 272 272 9.19 20.09 128 128 182.60 77.50 0 4.18 101.5 19920331 204500.00 205000.00 102.2 69.39 19.20 0 10.14 12.77 181 181 8.94 18.20 37 37 182.60 77.50 0 3.65 104.6 19920331 204500.00 205000.00 105.3 69.38 19.20 0 10.28 48.71 248 248 8.96 16.46 28 28 182.60 77.50 0 2.91 107.8 19920331 204500.00 205000.00 108.3 69.38 19.20 0 10.38 53.20 413 342 9.39 21.51 69 141 182.60 77.50 0 2.93 110.9 19920331 204500.00 205000.00 111.4 69.37 19.20 0 10.50 -13.85 403 331 9.42 16.56 54 110 182.60 77.50 0 2.69 114.1 19920331 204500.00 205000.00 114.5 69.37 19.20 0 10.61 18.63 403 294 9.42 13.10 43 78 182.60 77.50 0 2.48 117.2 19920331 204500.00 205000.00 117.6 69.36 19.20 0 10.86 14.85 365 372 9.55 8.43 27 65 182.60 77.50 0 2.29 120.4 19920331 204500.00 205000.00 120.6 69.36 19.20 0 10.95 14.04 446 417 9.65 9.14 33 73 182.60 77.50 0 2.11 123.5 19920331 204500.00 205000.00 123.7 69.35 19.20 0 11.04 4.82 490 524 9.76 9.36 37 93 182.60 77.50 0 1.95 126.7 19920331 204500.00 205000.00 126.8 69.34 19.20 0 11.08 0.67 512 557 9.81 9.63 38 97 182.60 77.50 0 1.80 129.8 19920331 204500.00 205000.00 129.9 69.34 19.20 0 11.11 -13.63 597 582 9.83 10.27 40 95 182.60 77.50 0 1.68 132.9 19920331 204500.00 205000.00 132.9 69.33 19.19 0 11.18 6.56 557 674 9.88 9.59 37 105 182.60 77.50 0 1.56 136.1 19920331 204500.00 205000.00 136.0 69.33 19.19 0 11.20 -10.40 603 667 9.89 9.87 43 110 182.60 77.50 1 1.45 139.2 19920331 204500.00 205000.00 139.1 69.32 19.19 0 11.17 5.91 649 653 9.88 10.47 48 115 182.60 77.50 1 1.36 142.4 19920331 204500.00 205000.00 142.2 69.32 19.19 0 11.19 17.50 665 685 9.89 11.82 47 116 182.60 77.50 0 1.27 145.5 19920331 204500.00 205000.00 145.2 69.31 19.19 0 11.23 -13.82 644 735 9.95 10.75 47 126 182.60 77.50 1 1.18 148.7 19920331 204500.00 205000.00 148.3 69.31 19.19 0 11.22 -9.37 709 748 9.94 12.51 51 130 182.60 77.50 1 1.10 151.8 19920331 204500.00 205000.00 151.4 69.30 19.19 0 11.22 -2.03 713 811 9.92 13.09 54 143 182.60 77.50 2 1.03 155.0 19920331 204500.00 205000.00 154.5 69.29 19.19 0 11.23 -10.06 693 839 9.97 13.85 50 144 182.60 77.50 3 0.96 158.1 19920331 204500.00 205000.00 157.5 69.29 19.19 0 11.24 15.25 751 900 9.96 12.75 58 160 182.60 77.50 3 0.89 161.3 19920331 204500.00 205000.00 160.6 69.28 19.19 0 11.24 -25.66 760 927 9.95 13.84 53 154 182.60 77.50 5 0.83 164.4 19920331 204500.00 205000.00 163.7 69.28 19.19 0 11.27 13.19 801 1089 9.94 16.32 55 169 182.60 77.50 7 0.77 167.6 19920331 204500.00 205000.00 166.8 69.27 19.19 0 11.29 28.93 878 1260 10.02 18.66 66 217 182.60 77.50 9 0.71 170.7 19920331 204500.00 205000.00 169.9 69.27 19.19 0 11.28 -17.41 961 1303 10.02 19.71 72 228 182.60 77.50 11 0.65 173.9 19920331 204500.00 205000.00 172.9 69.26 19.19 0 11.31 -26.82 870 1359 9.99 18.09 59 209 182.60 77.50 13 0.59 177.0 19920331 204500.00 205000.00 176.0 69.26 19.19 0 11.22 -55.51 1164 1321 9.99 23.79 104 274 182.60 77.50 16 0.54 180.2 19920331 204500.00 205000.00 179.1 69.25 19.18 0 11.29 -46.04 980 1508 10.01 20.55 75 260 182.60 77.50 18 0.48 183.3 19920331 204500.00 205000.00 182.2 69.24 19.18 0 11.29 -29.96 910 1516 9.98 19.73 63 235 182.60 77.50 21 0.43 186.5 19920331 204500.00 205000.00 185.2 69.24 19.18 0 11.27 -44.14 1140 1659 10.00 26.82 96 307 182.60 77.50 23 0.38 189.6 19920331 204500.00 205000.00 188.3 69.23 19.18 0 11.31 -29.16 1062 1831 10.02 22.49 73 287 182.60 77.50 26 0.33 192.8 19920331 204500.00 205000.00 191.4 69.23 19.18 0 11.25 0.12 1325 1845 10.05 30.96 124 390 182.60 77.50 29 0.29 195.9 19920331 204500.00 205000.00 194.5 69.22 19.18 0 11.28 -43.00 1152 1901 10.03 27.86 91 337 182.60 77.50 33 0.24 199.1 19920331 204500.00 205000.00 197.6 69.22 19.18 0 11.28 -19.12 1116 1790 10.05 26.85 91 327 182.60 77.50 36 0.19 202.2 19920331 204500.00 205000.00 200.6 69.21 19.18 0 11.31 5.49 1014 2044 10.08 27.47 89 385 182.60 77.50 40 0.15 205.3 19920331 204500.00 205000.00 203.7 69.21 19.18 0 11.26 -6.94 1229 1966 10.08 33.40 124 434 182.60 77.50 42 0.10 208.5 19920331 204500.00 205000.00 206.8 69.20 19.18 0 11.28 -9.81 1150 2112 10.11 33.16 120 471 182.60 77.50 44 0.06 211.6 19920331 204500.00 205000.00 209.9 69.20 19.18 0 11.31 -88.37 1148 2175 10.13 30.81 105 440 182.60 77.50 46 0.02 214.8 19920331 204500.00 205000.00 212.9 69.19 19.18 0 11.27 -13.03 1215 2205 10.10 35.44 119 469 182.60 77.50 48 0.00 217.9 19920331 204500.00 205000.00 216.0 69.19 19.18 0 11.21 19.67 1324 1919 10.00 39.99 130 414 182.60 77.50 50 0.00 221.1 19920331 204500.00 205000.00 219.1 69.18 19.18 0 11.32 -30.91 1127 2259 10.10 31.36 95 419 182.60 77.50 51 0.00 224.2 19920331 204500.00 205000.00 222.2 69.17 19.17 0 11.23 -39.81 1233 2102 10.12 42.03 139 522 182.60 77.50 53 0.00 227.4 19920331 204500.00 205000.00 225.3 69.17 19.17 0 11.22 -47.66 1311 2161 10.13 46.21 157 569 182.60 77.50 55 0.00 230.5 19920331 204500.00 205000.00 228.3 69.16 19.17 0 11.24 -81.87 1289 2155 10.08 45.34 137 497 182.60 77.50 57 0.00 233.7 19920331 204500.00 205000.00 231.4 69.16 19.17 0 11.22 -65.01 1388 2180 10.13 42.91 167 583 182.60 77.50 59 0.00 236.8 19920331 204500.00 205000.00 234.5 69.15 19.17 0 11.32 85.70 1019 2370 10.12 34.12 89 452 182.60 77.50 60 0.00 240.0 19920331 204500.00 205000.00 237.6 69.15 19.17 0 11.27 -66.68 1174 2335 10.16 40.36 128 558 182.60 77.50 62 0.00 243.1 19920331 204500.00 205000.00 240.6 69.14 19.17 0 11.29 49.79 1096 2435 10.16 40.21 115 555 182.60 77.50 65 0.00 246.3 19920331 204500.00 205000.00 243.7 69.14 19.17 0 11.32 -76.25 1121 2387 10.16 37.87 113 515 182.60 77.50 67 0.00 249.4 19920331 204500.00 205000.00 246.8 69.13 19.17 0 11.27 -34.04 1119 2193 10.12 43.73 120 504 182.60 77.50 68 0.00 252.6 19920331 204500.00 205000.00 249.9 69.13 19.17 0 11.30 -56.17 1097 2544 10.20 42.82 115 595 182.60 77.50 69 0.00 255.7 19920331 204500.00 205000.00 253.0 69.12 19.17 0 11.27 -26.54 1255 2335 10.19 46.02 145 601 182.60 77.50 71 0.00 258.9 19920331 204500.00 205000.00 256.0 69.12 19.17 0 11.30 100.46 1046 2443 10.20 40.51 108 564 182.60 77.50 73 0.00 262.0 19920331 204500.00 205000.00 259.1 69.11 19.17 0 11.28 38.70 1543 2270 10.18 53.60 205 656 182.60 77.50 74 0.00 265.2 19920331 204500.00 205000.00 262.2 69.11 19.17 0 11.31 -44.49 1326 2599 10.22 51.43 143 629 182.60 77.50 76 0.00 268.3 19920331 204500.00 205000.00 265.3 69.10 19.17 0 11.32 33.49 1130 2509 10.19 43.83 110 547 182.60 77.50 78 0.00 271.5 19920331 204500.00 205000.00 268.4 69.10 19.16 0 11.30 -37.14 1370 2175 10.22 48.02 162 568 182.60 77.50 79 0.00 274.6 19920331 204500.00 205000.00 271.4 69.09 19.16 0 11.28 -122.76 1204 2303 10.20 52.12 144 600 182.60 77.50 80 0.00 277.7 19920331 204500.00 205000.00 143.3 69.31 19.19 0 11.11 -7.89 617 679 9.35 1.00 9 24 182.60 77.50 0 1.24 146.7 19920331 204500.00 205000.00 165.3 69.27 19.19 0 11.17 -14.45 768 928 9.32 1.29 11 31 182.60 77.50 8 0.73 169.2 19920331 204500.00 205000.00 187.2 69.24 19.18 0 11.21 -20.57 1104 1370 9.20 1.45 12 36 182.60 77.50 25 0.35 191.7 19920331 204500.00 205000.00 209.2 69.20 19.18 0 11.25 -23.24 1134 1835 9.09 1.48 9 34 182.60 77.50 46 0.03 214.1 19920331 204500.00 205000.00 231.2 69.16 19.17 0 11.27 -15.97 1183 2143 9.06 1.76 9 37 182.60 77.50 59 0.00 236.6 19920331 204500.00 205000.00 253.2 69.12 19.17 0 11.29 -8.91 1220 2261 9.06 1.84 9 38 182.60 77.50 71 0.00 259.1 19920331 204500.00 205000.00 275.2 69.08 19.16 0 11.34 -12.33 1218 2298 9.06 1.70 8 35 182.60 77.50 82 0.00 281.6 19920331 204500.00 205000.00 297.2 69.05 19.16 0 11.37 -12.79 1207 2215 9.04 2.00 7 30 182.60 77.50 95 0.00 304.1 19920331 204500.00 205000.00 319.2 69.01 19.15 0 11.40 -9.82 1236 2196 9.02 2.07 6 27 182.60 77.50 100 0.00 326.6 19920331 204500.00 205000.00 341.2 68.98 19.15 0 11.41 -9.69 1257 2227 9.10 2.13 7 31 182.60 77.50 100 0.00 349.1 19920331 204500.00 205000.00 363.2 68.94 19.15 0 11.42 -6.59 1252 2252 9.10 2.33 7 32 182.60 77.50 100 0.00 371.5 19920331 204500.00 205000.00 385.2 68.90 19.14 0 11.41 -5.67 1259 2287 9.11 2.50 8 33 182.60 77.50 100 0.00 394.0 19920331 204500.00 205000.00 407.2 68.87 19.14 0 11.39 2.71 1305 2280 9.10 2.80 9 35 182.60 77.50 100 0.00 416.5 19920331 204500.00 205000.00 429.2 68.84 19.13 0 11.36 -2.43 1304 2302 9.10 3.26 9 38 182.60 77.50 100 0.00 439.0 19920331 204500.00 205000.00 451.3 68.80 19.13 0 11.33 1.19 1336 2296 9.11 3.80 11 43 182.60 77.50 100 0.00 461.5 19920331 204500.00 205000.00 473.3 68.77 19.13 0 11.29 8.56 1369 2290 9.13 3.96 12 48 182.60 77.50 100 0.00 484.0 19920331 204500.00 205000.00 495.3 68.74 19.12 0 11.25 2.67 1380 2294 9.15 4.70 14 56 182.60 77.50 100 0.00 506.4 19920331 204500.00 205000.00 517.3 68.70 19.12 0 11.22 12.13 1407 2328 9.15 5.27 16 62 182.60 77.50 100 0.00 528.9 19920331 204500.00 205000.00 539.4 68.67 19.11 0 11.18 8.08 1372 2338 9.18 6.07 19 73 182.60 77.50 100 0.00 551.4 19920331 204500.00 205000.00 561.4 68.64 19.11 0 11.13 31.62 1481 2349 9.24 8.39 25 94 182.60 77.50 100 0.00 573.9 19920331 204500.00 205000.00 583.4 68.61 19.11 0 11.08 55.85 1543 2316 9.25 9.25 32 113 182.60 77.50 100 0.00 596.4 19920331 205000.00 205500.00 92.9 69.41 19.20 0 10.48 7.23 5637 5637 10.13 9.20 5193 5193 182.60 77.50 0 5.96 95.2 19920331 205000.00 205500.00 96.0 69.40 19.20 0 10.47 -4.15 1589 1589 10.46 7.89 4702 4702 182.60 77.50 0 5.17 98.3 19920331 205000.00 205500.00 99.1 69.40 19.20 0 10.44 4.81 158 158 9.37 6.48 43 43 182.60 77.50 0 3.97 101.5 19920331 205000.00 205500.00 102.2 69.39 19.20 0 10.55 14.99 158 158 9.38 6.74 21 21 182.60 77.50 0 3.62 104.6 19920331 205000.00 205500.00 105.3 69.38 19.20 0 10.64 21.45 231 231 9.46 7.86 24 24 182.60 77.50 0 3.64 107.8 19920331 205000.00 205500.00 108.3 69.38 19.20 0 10.69 -12.22 332 359 9.45 10.69 31 76 182.60 77.50 0 2.93 110.9 19920331 205000.00 205500.00 111.4 69.37 19.20 0 10.73 1.30 332 344 9.53 8.84 32 78 182.60 77.50 0 2.69 114.1 19920331 205000.00 205500.00 114.5 69.37 19.20 0 10.83 -4.07 333 353 9.57 7.38 28 70 182.60 77.50 0 2.48 117.2 19920331 205000.00 205500.00 117.6 69.36 19.20 0 10.89 21.63 361 374 9.55 7.54 27 64 182.60 77.50 0 2.29 120.4 19920331 205000.00 205500.00 120.6 69.36 19.20 0 10.86 26.14 492 399 9.57 9.80 38 75 182.60 77.50 0 2.11 123.5 19920331 205000.00 205500.00 123.7 69.35 19.20 0 10.90 49.06 512 509 9.60 10.81 40 93 182.60 77.50 0 1.95 126.7 19920331 205000.00 205500.00 126.8 69.34 19.20 0 10.90 11.86 566 569 9.63 11.45 44 106 182.60 77.50 0 1.80 129.8 19920331 205000.00 205500.00 129.9 69.34 19.20 0 10.91 18.16 625 544 9.65 12.53 51 108 182.60 77.50 0 1.68 132.9 19920331 205000.00 205500.00 132.9 69.33 19.19 0 10.88 7.13 672 503 9.62 13.88 59 110 182.60 77.50 0 1.56 136.1 19920331 205000.00 205500.00 136.0 69.33 19.19 0 10.94 3.67 579 621 9.69 14.25 46 118 182.60 77.50 1 1.45 139.2 19920331 205000.00 205500.00 139.1 69.32 19.19 0 10.90 14.30 777 618 9.65 14.36 70 137 182.60 77.50 1 1.36 142.4 19920331 205000.00 205500.00 142.2 69.32 19.19 0 10.92 11.12 659 622 9.69 14.84 61 137 182.60 77.50 0 1.27 145.5 19920331 205000.00 205500.00 145.2 69.31 19.19 0 10.92 -19.44 737 660 9.69 15.61 66 145 182.60 77.50 1 1.18 148.7 19920331 205000.00 205500.00 148.3 69.31 19.19 0 10.89 -9.93 855 678 9.70 17.74 89 175 182.60 77.50 1 1.10 151.8 19920331 205000.00 205500.00 151.4 69.30 19.19 0 10.91 -58.69 938 745 9.71 18.94 93 182 182.60 77.50 2 1.03 155.0 19920331 205000.00 205500.00 154.5 69.29 19.19 0 10.94 -23.39 700 755 9.71 17.78 64 162 182.60 77.50 3 0.96 158.1 19920331 205000.00 205500.00 157.5 69.29 19.19 0 10.92 -39.42 866 809 9.75 21.24 81 192 182.60 77.50 3 0.89 161.3 19920331 205000.00 205500.00 160.6 69.28 19.19 0 10.96 -40.26 749 957 9.80 22.82 74 224 182.60 77.50 5 0.83 164.4 19920331 205000.00 205500.00 163.7 69.28 19.19 0 10.95 -59.27 1033 996 9.77 25.23 103 241 182.60 77.50 7 0.77 167.6 19920331 205000.00 205500.00 166.8 69.27 19.19 0 10.90 -39.95 1101 904 9.79 27.66 134 274 182.60 77.50 9 0.71 170.7 19920331 205000.00 205500.00 169.9 69.27 19.19 0 10.87 -1.04 1324 838 9.82 30.14 188 318 182.60 77.50 11 0.65 173.9 19920331 205000.00 205500.00 172.9 69.26 19.19 0 10.92 -27.69 1245 1000 9.80 30.78 149 300 182.60 77.50 13 0.59 177.0 19920331 205000.00 205500.00 176.0 69.26 19.19 0 10.94 -46.00 1144 1089 9.85 32.76 152 343 182.60 77.50 16 0.54 180.2 19920331 205000.00 205500.00 179.1 69.25 19.18 0 10.98 -13.53 1131 1188 9.81 31.41 125 302 182.60 77.50 18 0.48 183.3 19920331 205000.00 205500.00 182.2 69.24 19.18 0 10.97 -42.42 1338 1216 9.89 33.82 178 391 182.60 77.50 21 0.43 186.5 19920331 205000.00 205500.00 185.2 69.24 19.18 0 11.03 -122.03 1313 1458 9.91 33.47 155 404 182.60 77.50 23 0.38 189.6 19920331 205000.00 205500.00 188.3 69.23 19.18 0 11.06 -103.71 1096 1488 9.91 31.98 117 359 182.60 77.50 26 0.33 192.8 19920331 205000.00 205500.00 191.4 69.23 19.18 0 11.05 13.24 1353 1588 9.92 32.53 165 436 182.60 77.50 29 0.29 195.9 19920331 205000.00 205500.00 194.5 69.22 19.18 0 11.14 13.42 981 1824 9.95 30.74 93 380 182.60 77.50 33 0.24 199.1 19920331 205000.00 205500.00 197.6 69.22 19.18 0 11.05 -51.45 1302 1580 9.99 42.32 177 493 182.60 77.50 36 0.19 202.2 19920331 205000.00 205500.00 200.6 69.21 19.18 0 11.11 -40.37 1415 1753 9.96 38.27 169 462 182.60 77.50 40 0.15 205.3 19920331 205000.00 205500.00 203.7 69.21 19.18 0 11.11 -21.00 1311 1774 10.01 38.66 163 490 182.60 77.50 42 0.10 208.5 19920331 205000.00 205500.00 206.8 69.20 19.18 0 11.14 -55.17 1315 1904 10.02 41.93 156 499 182.60 77.50 44 0.06 211.6 19920331 205000.00 205500.00 209.9 69.20 19.18 0 11.20 -154.10 1245 2048 10.00 34.60 125 441 182.60 77.50 46 0.02 214.8 19920331 205000.00 205500.00 212.9 69.19 19.18 0 11.15 25.52 1478 1832 10.06 44.27 202 556 182.60 77.50 48 0.00 217.9 19920331 205000.00 205500.00 216.0 69.19 19.18 0 11.21 -40.88 1116 1972 10.06 32.86 113 441 182.60 77.50 50 0.00 221.1 19920331 205000.00 205500.00 219.1 69.18 19.18 0 11.21 -75.41 1193 2158 10.07 41.53 133 516 182.60 77.50 51 0.00 224.2 19920331 205000.00 205500.00 222.2 69.17 19.17 0 11.20 70.11 1373 2060 10.04 43.21 149 488 182.60 77.50 53 0.00 227.4 19920331 205000.00 205500.00 225.3 69.17 19.17 0 11.18 -79.59 1429 2006 10.07 46.01 177 545 182.60 77.50 55 0.00 230.5 19920331 205000.00 205500.00 228.3 69.16 19.17 0 11.25 -28.69 1135 2066 10.07 39.17 115 447 182.60 77.50 57 0.00 233.7 19920331 205000.00 205500.00 231.4 69.16 19.17 0 11.23 28.50 1443 2109 10.09 44.77 169 537 182.60 77.50 59 0.00 236.8 19920331 205000.00 205500.00 234.5 69.15 19.17 0 11.25 -71.02 1297 1893 10.13 41.23 148 483 182.60 77.50 60 0.00 240.0 19920331 205000.00 205500.00 237.6 69.15 19.17 0 11.23 80.12 1375 1964 10.15 47.19 169 545 182.60 77.50 62 0.00 243.1 19920331 205000.00 205500.00 240.6 69.14 19.17 0 11.31 38.89 1033 2123 10.13 35.71 100 441 182.60 77.50 65 0.00 246.3 19920331 205000.00 205500.00 243.7 69.14 19.17 0 11.34 -109.66 1120 2086 10.15 35.36 102 417 182.60 77.50 67 0.00 249.4 19920331 205000.00 205500.00 246.8 69.13 19.17 0 11.28 -39.07 1588 2157 10.17 53.25 204 604 182.60 77.50 68 0.00 252.6 19920331 205000.00 205500.00 249.9 69.13 19.17 0 11.32 12.08 1364 2194 10.20 41.89 148 531 182.60 77.50 69 0.00 255.7 19920331 205000.00 205500.00 253.0 69.12 19.17 0 11.30 -66.50 1339 2057 10.21 49.90 159 543 182.60 77.50 71 0.00 258.9 19920331 205000.00 205500.00 256.0 69.12 19.17 0 11.33 -46.44 1435 2130 10.23 47.80 162 539 182.60 77.50 73 0.00 262.0 19920331 205000.00 205500.00 259.1 69.11 19.17 0 11.30 -13.32 1407 1804 10.17 50.59 170 481 182.60 77.50 74 0.00 265.2 19920331 205000.00 205500.00 262.2 69.11 19.17 0 11.35 -3.81 1167 1939 10.22 34.57 121 445 182.60 77.50 76 0.00 268.3 19920331 205000.00 205500.00 265.3 69.10 19.17 0 11.33 -17.18 1367 1883 10.21 46.53 167 509 182.60 77.50 78 0.00 271.5 19920331 205000.00 205500.00 268.4 69.10 19.16 0 11.36 -42.16 1329 2110 10.26 45.90 144 512 182.60 77.50 79 0.00 274.6 19920331 205000.00 205500.00 271.4 69.09 19.16 0 11.35 -20.68 1222 1801 10.19 45.15 131 422 182.60 77.50 80 0.00 277.7 19920331 205000.00 205500.00 143.3 69.31 19.19 0 10.87 -1.72 649 620 8.99 1.06 8 20 182.60 77.50 0 1.24 146.7 19920331 205000.00 205500.00 165.3 69.27 19.19 0 10.92 -18.79 852 907 8.92 1.29 9 23 182.60 77.50 8 0.73 169.2 19920331 205000.00 205500.00 187.2 69.24 19.18 0 11.00 -29.73 1103 1306 8.85 1.57 11 29 182.60 77.50 25 0.35 191.7 19920331 205000.00 205500.00 209.2 69.20 19.18 0 11.12 -27.09 1231 1677 8.82 1.84 8 26 182.60 77.50 46 0.03 214.1 19920331 205000.00 205500.00 231.2 69.16 19.17 0 11.23 -18.93 1279 1940 8.86 1.91 7 26 182.60 77.50 59 0.00 236.6 19920331 205000.00 205500.00 253.2 69.12 19.17 0 11.31 -15.53 1297 1999 8.96 1.75 8 27 182.60 77.50 71 0.00 259.1 19920331 205000.00 205500.00 275.2 69.08 19.16 0 11.37 -11.06 1295 1984 9.02 1.95 7 27 182.60 77.50 82 0.00 281.6 19920331 205000.00 205500.00 297.2 69.05 19.16 0 11.40 -8.55 1283 1872 9.05 2.10 7 26 182.60 77.50 95 0.00 304.1 19920331 205000.00 205500.00 319.2 69.01 19.15 0 11.43 -6.96 1283 1873 9.10 1.95 8 27 182.60 77.50 100 0.00 326.6 19920331 205000.00 205500.00 341.2 68.98 19.15 0 11.44 1.32 1288 1911 9.17 2.15 9 32 182.60 77.50 100 0.00 349.1 19920331 205000.00 205500.00 363.2 68.94 19.15 0 11.43 4.40 1322 1930 9.15 2.28 9 32 182.60 77.50 100 0.00 371.5 19920331 205000.00 205500.00 385.2 68.90 19.14 0 11.42 9.38 1334 1970 9.16 2.31 10 34 182.60 77.50 100 0.00 394.0 19920331 205000.00 205500.00 407.2 68.87 19.14 0 11.40 16.56 1355 2022 9.19 2.77 11 38 182.60 77.50 100 0.00 416.5 19920331 205000.00 205500.00 429.2 68.84 19.13 0 11.37 13.37 1386 2061 9.17 2.90 11 40 182.60 77.50 100 0.00 439.0 19920331 205000.00 205500.00 451.3 68.80 19.13 0 11.33 16.95 1393 2105 9.13 3.76 12 42 182.60 77.50 100 0.00 461.5 19920331 205000.00 205500.00 473.3 68.77 19.13 0 11.29 14.36 1424 2108 9.17 4.41 15 52 182.60 77.50 100 0.00 484.0 19920331 205000.00 205500.00 495.3 68.74 19.12 0 11.25 18.83 1429 2141 9.16 4.86 16 55 182.60 77.50 100 0.00 506.4 19920331 205000.00 205500.00 517.3 68.70 19.12 0 11.21 23.39 1464 2155 9.17 6.32 17 60 182.60 77.50 100 0.00 528.9 19920331 205000.00 205500.00 539.4 68.67 19.11 0 11.17 -3.36 1491 2176 9.18 6.68 21 72 182.60 77.50 100 0.00 551.4 19920331 205000.00 205500.00 561.4 68.64 19.11 0 11.12 15.61 1510 2237 9.26 7.89 27 96 182.60 77.50 100 0.00 573.9 19920331 205000.00 205500.00 583.4 68.61 19.11 0 11.08 60.15 1482 2212 9.24 9.59 30 106 182.60 77.50 100 0.00 596.4 19920331 205500.00 210000.00 92.9 69.41 19.20 0 10.83 15.76 2357 2357 10.55 5.36 5179 5179 182.60 77.50 0 5.56 95.2 19920331 205500.00 210000.00 96.0 69.40 19.20 0 10.91 12.94 329 329 9.60 4.97 145 145 182.60 77.50 0 4.56 98.3 19920331 205500.00 210000.00 99.1 69.40 19.20 0 11.10 6.63 198 198 9.66 5.17 28 28 182.60 77.50 0 4.06 101.5 19920331 205500.00 210000.00 102.2 69.39 19.20 0 11.28 12.82 163 163 9.84 4.39 10 10 182.60 77.50 0 3.57 104.6 19920331 205500.00 210000.00 105.3 69.38 19.20 0 11.42 20.83 227 227 10.01 4.29 11 11 182.60 77.50 0 3.37 107.8 19920331 205500.00 210000.00 108.3 69.38 19.20 0 11.48 14.21 344 350 10.06 4.75 19 46 182.60 77.50 0 2.93 110.9 19920331 205500.00 210000.00 111.4 69.37 19.20 0 11.55 -5.47 312 378 10.08 4.81 15 43 182.60 77.50 0 2.69 114.1 19920331 205500.00 210000.00 114.5 69.37 19.20 0 11.57 -9.17 325 367 10.12 5.22 17 44 182.60 77.50 0 2.48 117.2 19920331 205500.00 210000.00 117.6 69.36 19.20 0 11.59 3.98 352 373 10.13 5.19 18 44 182.60 77.50 0 2.29 120.4 19920331 205500.00 210000.00 120.6 69.36 19.20 0 11.61 0.40 418 475 10.15 6.11 21 56 182.60 77.50 0 2.11 123.5 19920331 205500.00 210000.00 123.7 69.35 19.20 0 11.58 9.84 506 559 10.15 7.35 27 70 182.60 77.50 0 1.95 126.7 19920331 205500.00 210000.00 126.8 69.34 19.20 0 11.59 -2.05 547 666 10.17 8.18 29 82 182.60 77.50 0 1.80 129.8 19920331 205500.00 210000.00 129.9 69.34 19.20 0 11.55 17.85 545 631 10.15 10.08 29 80 182.60 77.50 0 1.68 132.9 19920331 205500.00 210000.00 132.9 69.33 19.19 0 11.52 19.97 664 707 10.15 11.34 40 101 182.60 77.50 0 1.56 136.1 19920331 205500.00 210000.00 136.0 69.33 19.19 0 11.52 11.90 655 736 10.14 12.34 38 101 182.60 77.50 1 1.45 139.2 19920331 205500.00 210000.00 139.1 69.32 19.19 0 11.50 6.74 635 736 10.17 13.09 42 114 182.60 77.50 1 1.36 142.4 19920331 205500.00 210000.00 142.2 69.32 19.19 0 11.51 12.96 694 833 10.17 12.96 43 121 182.60 77.50 0 1.27 145.5 19920331 205500.00 210000.00 145.2 69.31 19.19 0 11.47 -28.06 763 813 10.15 13.89 52 131 182.60 77.50 1 1.18 148.7 19920331 205500.00 210000.00 148.3 69.31 19.19 0 11.47 -13.79 708 867 10.17 13.36 48 138 182.60 77.50 1 1.10 151.8 19920331 205500.00 210000.00 151.4 69.30 19.19 0 11.45 -38.30 884 953 10.14 16.30 63 160 182.60 77.50 2 1.03 155.0 19920331 205500.00 210000.00 154.5 69.29 19.19 0 11.46 -7.95 857 991 10.16 16.00 61 166 182.60 77.50 3 0.96 158.1 19920331 205500.00 210000.00 157.5 69.29 19.19 0 11.37 -16.80 1271 1058 10.10 21.81 111 222 182.60 77.50 3 0.89 161.3 19920331 205500.00 210000.00 160.6 69.28 19.19 0 11.42 -2.81 963 1137 10.15 19.32 69 196 182.60 77.50 5 0.83 164.4 19920331 205500.00 210000.00 163.7 69.28 19.19 0 11.39 -12.91 1015 1076 10.11 19.09 87 209 182.60 77.50 7 0.77 167.6 19920331 205500.00 210000.00 166.8 69.27 19.19 0 11.39 3.47 1073 1253 10.14 21.65 88 237 182.60 77.50 9 0.71 170.7 19920331 205500.00 210000.00 169.9 69.27 19.19 0 11.33 -17.95 1261 1321 10.09 23.34 110 270 182.60 77.50 11 0.65 173.9 19920331 205500.00 210000.00 172.9 69.26 19.19 0 11.35 -74.36 1149 1387 10.13 23.49 98 277 182.60 77.50 13 0.59 177.0 19920331 205500.00 210000.00 176.0 69.26 19.19 0 11.39 -27.99 1093 1611 10.11 22.52 79 266 182.60 77.50 16 0.54 180.2 19920331 205500.00 210000.00 179.1 69.25 19.18 0 11.33 17.75 1270 1596 10.11 26.21 111 322 182.60 77.50 18 0.48 183.3 19920331 205500.00 210000.00 182.2 69.24 19.18 0 11.35 -6.18 1179 1593 10.08 24.78 90 279 182.60 77.50 21 0.43 186.5 19920331 205500.00 210000.00 185.2 69.24 19.18 0 11.33 -18.91 1261 1725 10.12 30.29 119 365 182.60 77.50 23 0.38 189.6 19920331 205500.00 210000.00 188.3 69.23 19.18 0 11.33 -41.29 1150 1845 10.14 26.90 107 382 182.60 77.50 26 0.33 192.8 19920331 205500.00 210000.00 191.4 69.23 19.18 0 11.31 -18.48 1178 1912 10.10 30.38 114 397 182.60 77.50 29 0.29 195.9 19920331 205500.00 210000.00 194.5 69.22 19.18 0 11.29 -22.20 1179 1752 10.12 30.23 114 381 182.60 77.50 33 0.24 199.1 19920331 205500.00 210000.00 197.6 69.22 19.18 0 11.25 -90.73 1366 1835 10.11 39.73 150 454 182.60 77.50 36 0.19 202.2 19920331 205500.00 210000.00 200.6 69.21 19.18 0 11.32 -15.94 1199 2029 10.12 29.99 116 424 182.60 77.50 40 0.15 205.3 19920331 205500.00 210000.00 203.7 69.21 19.18 0 11.28 -2.61 1232 1988 10.15 33.89 134 477 182.60 77.50 42 0.10 208.5 19920331 205500.00 210000.00 206.8 69.20 19.18 0 11.29 -0.67 1158 2129 10.15 33.25 121 486 182.60 77.50 44 0.06 211.6 19920331 205500.00 210000.00 209.9 69.20 19.18 0 11.22 39.50 1599 1977 10.07 44.35 192 521 182.60 77.50 46 0.02 214.8 19920331 205500.00 210000.00 212.9 69.19 19.18 0 11.27 0.76 1071 2093 10.10 33.79 109 454 182.60 77.50 48 0.00 217.9 19920331 205500.00 210000.00 216.0 69.19 19.18 0 11.28 60.70 1236 2369 10.12 37.47 126 525 182.60 77.50 50 0.00 221.1 19920331 205500.00 210000.00 219.1 69.18 19.18 0 11.23 -5.12 1488 2138 10.12 49.36 187 589 182.60 77.50 51 0.00 224.2 19920331 205500.00 210000.00 222.2 69.17 19.17 0 11.23 -96.51 1370 2214 10.10 46.35 159 552 182.60 77.50 53 0.00 227.4 19920331 205500.00 210000.00 225.3 69.17 19.17 0 11.29 58.21 1216 2370 10.12 40.18 122 513 182.60 77.50 55 0.00 230.5 19920331 205500.00 210000.00 228.3 69.16 19.17 0 11.26 -69.40 1223 2279 10.14 38.46 138 560 182.60 77.50 57 0.00 233.7 19920331 205500.00 210000.00 231.4 69.16 19.17 0 11.30 -32.77 1218 2454 10.19 42.84 125 565 182.60 77.50 59 0.00 236.8 19920331 205500.00 210000.00 234.5 69.15 19.17 0 11.22 46.07 1338 2105 10.14 50.71 158 552 182.60 77.50 60 0.00 240.0 19920331 205500.00 210000.00 237.6 69.15 19.17 0 11.28 28.59 1188 2360 10.16 37.31 127 553 182.60 77.50 62 0.00 243.1 19920331 205500.00 210000.00 240.6 69.14 19.17 0 11.29 17.25 1279 2339 10.18 41.71 137 562 182.60 77.50 65 0.00 246.3 19920331 205500.00 210000.00 243.7 69.14 19.17 0 11.27 -51.83 1179 2187 10.15 39.20 128 516 182.60 77.50 67 0.00 249.4 19920331 205500.00 210000.00 246.8 69.13 19.17 0 11.31 4.14 1135 2427 10.19 42.36 114 540 182.60 77.50 68 0.00 252.6 19920331 205500.00 210000.00 249.9 69.13 19.17 0 11.28 8.57 1121 2168 10.14 42.74 110 478 182.60 77.50 69 0.00 255.7 19920331 205500.00 210000.00 253.0 69.12 19.17 0 11.32 13.64 1283 2495 10.18 43.81 122 526 182.60 77.50 71 0.00 258.9 19920331 205500.00 210000.00 256.0 69.12 19.17 0 11.37 -35.55 1191 2660 10.22 37.08 108 533 182.60 77.50 73 0.00 262.0 19920331 205500.00 210000.00 259.1 69.11 19.17 0 11.37 10.71 1154 2788 10.21 40.78 103 564 182.60 77.50 74 0.00 265.2 19920331 205500.00 210000.00 262.2 69.11 19.17 0 11.32 -66.66 1402 2545 10.22 45.50 159 636 182.60 77.50 76 0.00 268.3 19920331 205500.00 210000.00 265.3 69.10 19.17 0 11.36 -15.30 1297 2566 10.20 45.91 125 544 182.60 77.50 78 0.00 271.5 19920331 205500.00 210000.00 268.4 69.10 19.16 0 11.35 16.47 1323 2570 10.25 47.52 143 613 182.60 77.50 79 0.00 274.6 19920331 205500.00 210000.00 271.4 69.09 19.16 0 11.33 12.06 1245 2221 10.20 49.67 123 495 182.60 77.50 80 0.00 277.7 19920331 205500.00 210000.00 143.3 69.31 19.19 0 11.47 -0.25 623 639 9.65 1.00 8 21 182.60 77.50 0 1.24 146.7 19920331 205500.00 210000.00 165.3 69.27 19.19 0 11.37 -12.59 844 970 9.46 1.09 10 29 182.60 77.50 8 0.73 169.2 19920331 205500.00 210000.00 187.2 69.24 19.18 0 11.31 -20.44 1114 1469 9.36 1.25 13 42 182.60 77.50 25 0.35 191.7 19920331 205500.00 210000.00 209.2 69.20 19.18 0 11.27 -16.51 1214 1901 9.23 1.57 14 50 182.60 77.50 46 0.03 214.1 19920331 205500.00 210000.00 231.2 69.16 19.17 0 11.28 -8.77 1277 2240 9.07 1.78 10 42 182.60 77.50 59 0.00 236.6 19920331 205500.00 210000.00 253.2 69.12 19.17 0 11.31 -2.83 1339 2393 9.00 2.14 9 37 182.60 77.50 71 0.00 259.1 19920331 205500.00 210000.00 275.2 69.08 19.16 0 11.36 -2.26 1365 2457 9.08 1.86 10 43 182.60 77.50 82 0.00 281.6 19920331 205500.00 210000.00 297.2 69.05 19.16 0 11.40 -2.63 1389 2421 9.18 2.17 12 49 182.60 77.50 95 0.00 304.1 19920331 205500.00 210000.00 319.2 69.01 19.15 0 11.43 6.14 1446 2459 9.29 2.41 14 56 182.60 77.50 100 0.00 326.6 19920331 205500.00 210000.00 341.2 68.98 19.15 0 11.45 14.12 1495 2557 9.30 2.22 14 56 182.60 77.50 100 0.00 349.1 19920331 205500.00 210000.00 363.2 68.94 19.15 0 11.45 13.20 1550 2630 9.39 2.47 16 67 182.60 77.50 100 0.00 371.5 19920331 205500.00 210000.00 385.2 68.90 19.14 0 11.44 11.36 1624 2690 9.42 2.67 20 77 182.60 77.50 100 0.00 394.0 19920331 205500.00 210000.00 407.2 68.87 19.14 0 11.42 27.37 1677 2791 9.37 3.25 20 79 182.60 77.50 100 0.00 416.5 19920331 205500.00 210000.00 429.2 68.84 19.13 0 11.39 43.52 1727 2821 9.38 3.59 23 87 182.60 77.50 100 0.00 439.0 19920331 205500.00 210000.00 451.3 68.80 19.13 0 11.36 62.83 1789 2840 9.41 4.66 26 98 182.60 77.50 100 0.00 461.5 19920331 205500.00 210000.00 473.3 68.77 19.13 0 11.32 69.27 1896 2940 9.40 5.41 31 112 182.60 77.50 100 0.00 484.0 19920331 205500.00 210000.00 495.3 68.74 19.12 0 11.28 91.58 1971 3005 9.37 6.45 33 119 182.60 77.50 100 0.00 506.4 19920331 205500.00 210000.00 517.3 68.70 19.12 0 11.23 103.93 2136 3031 9.36 8.03 42 137 182.60 77.50 100 0.00 528.9 19920331 205500.00 210000.00 539.4 68.67 19.11 0 11.20 153.18 2192 3117 9.36 9.24 45 150 182.60 77.50 100 0.00 551.4 19920331 205500.00 210000.00 561.4 68.64 19.11 0 11.17 208.69 2178 3277 9.39 12.24 49 175 182.60 77.50 100 0.00 573.9 19920331 205500.00 210000.00 583.4 68.61 19.11 0 11.12 250.01 2236 3156 9.39 14.43 58 195 182.60 77.50 100 0.00 596.4 19920331 210000.00 210500.00 92.9 69.41 19.20 0 10.97 2.27 2162 2162 10.52 4.14 3967 3967 182.60 77.50 0 5.50 95.2 19920331 210000.00 210500.00 96.0 69.40 19.20 0 11.12 4.24 327 327 10.13 3.60 216 216 182.60 77.50 0 4.51 98.3 19920331 210000.00 210500.00 99.1 69.40 19.20 0 11.29 -0.04 170 170 10.04 3.32 23 23 182.60 77.50 0 3.95 101.5 19920331 210000.00 210500.00 102.2 69.39 19.20 0 11.42 16.34 150 150 10.02 3.10 9 9 182.60 77.50 0 3.52 104.6 19920331 210000.00 210500.00 105.3 69.38 19.20 0 11.49 11.51 220 220 10.05 3.44 10 10 182.60 77.50 0 3.44 107.8 19920331 210000.00 210500.00 108.3 69.38 19.20 0 11.51 5.72 342 353 10.07 4.63 18 42 182.60 77.50 0 2.93 110.9 19920331 210000.00 210500.00 111.4 69.37 19.20 0 11.57 -4.32 353 385 10.11 4.88 18 45 182.60 77.50 0 2.70 114.1 19920331 210000.00 210500.00 114.5 69.37 19.20 0 11.58 -14.33 367 364 10.09 5.32 18 41 182.60 77.50 0 2.49 117.2 19920331 210000.00 210500.00 117.6 69.36 19.20 0 11.61 13.24 366 412 10.12 5.60 18 46 182.60 77.50 0 2.29 120.4 19920331 210000.00 210500.00 120.6 69.36 19.20 0 11.59 5.35 453 461 10.08 6.40 21 50 182.60 77.50 0 2.11 123.5 19920331 210000.00 210500.00 123.7 69.35 19.20 0 11.59 9.71 529 574 10.15 7.14 28 71 182.60 77.50 0 1.95 126.7 19920331 210000.00 210500.00 126.8 69.34 19.20 0 11.54 -2.07 632 582 10.12 10.84 36 80 182.60 77.50 0 1.80 129.8 19920331 210000.00 210500.00 129.9 69.34 19.20 0 11.54 3.94 613 617 10.11 9.06 34 81 182.60 77.50 0 1.67 132.9 19920331 210000.00 210500.00 132.9 69.33 19.19 0 11.54 3.31 591 664 10.14 11.14 33 87 182.60 77.50 0 1.56 136.1 19920331 210000.00 210500.00 136.0 69.33 19.19 0 11.55 -12.20 570 706 10.16 9.83 32 94 182.60 77.50 1 1.45 139.2 19920331 210000.00 210500.00 139.1 69.32 19.19 0 11.56 17.81 587 785 10.16 10.57 31 97 182.60 77.50 1 1.35 142.4 19920331 210000.00 210500.00 142.2 69.32 19.19 0 11.50 -2.08 700 752 10.14 12.10 43 109 182.60 77.50 0 1.26 145.5 19920331 210000.00 210500.00 145.2 69.31 19.19 0 11.50 -9.84 681 832 10.18 12.84 42 125 182.60 77.50 1 1.18 148.7 19920331 210000.00 210500.00 148.3 69.31 19.19 0 11.49 -4.48 737 909 10.15 13.33 47 135 182.60 77.50 1 1.10 151.8 19920331 210000.00 210500.00 151.4 69.30 19.19 0 11.41 1.29 873 837 10.10 16.34 66 150 182.60 77.50 2 1.03 155.0 19920331 210000.00 210500.00 154.5 69.29 19.19 0 11.47 -44.66 830 1052 10.15 14.83 57 168 182.60 77.50 3 0.96 158.1 19920331 210000.00 210500.00 157.5 69.29 19.19 0 11.44 -4.51 869 1100 10.14 15.55 57 174 182.60 77.50 3 0.89 161.3 19920331 210000.00 210500.00 160.6 69.28 19.19 0 11.43 -14.56 1052 1241 10.15 19.25 76 214 182.60 77.50 5 0.83 164.4 19920331 210000.00 210500.00 163.7 69.28 19.19 0 11.42 -29.57 1031 1271 10.10 19.61 69 198 182.60 77.50 7 0.76 167.6 19920331 210000.00 210500.00 166.8 69.27 19.19 0 11.42 -50.19 1022 1388 10.13 21.25 74 232 182.60 77.50 9 0.70 170.7 19920331 210000.00 210500.00 169.9 69.27 19.19 0 11.42 -35.33 1024 1495 10.11 19.31 72 238 182.60 77.50 11 0.65 173.9 19920331 210000.00 210500.00 172.9 69.26 19.19 0 11.39 -21.18 1172 1532 10.13 21.39 97 285 182.60 77.50 13 0.59 177.0 19920331 210000.00 210500.00 176.0 69.26 19.19 0 11.41 -23.71 1232 1777 10.14 21.72 89 299 182.60 77.50 16 0.54 180.2 19920331 210000.00 210500.00 179.1 69.25 19.18 0 11.40 -37.12 1273 1884 10.12 25.44 91 311 182.60 77.50 18 0.48 183.3 19920331 210000.00 210500.00 182.2 69.24 19.18 0 11.39 -40.48 1232 1860 10.15 24.09 104 353 182.60 77.50 21 0.43 186.5 19920331 210000.00 210500.00 185.2 69.24 19.18 0 11.41 -41.96 1045 2018 10.13 22.71 76 324 182.60 77.50 23 0.38 189.6 19920331 210000.00 210500.00 188.3 69.23 19.18 0 11.39 -17.94 1155 2039 10.13 22.95 81 329 182.60 77.50 26 0.33 192.8 19920331 210000.00 210500.00 191.4 69.23 19.18 0 11.41 -5.42 1217 2298 10.15 25.34 93 389 182.60 77.50 29 0.29 195.9 19920331 210000.00 210500.00 194.5 69.22 19.18 0 11.37 -20.28 1161 2129 10.12 29.73 95 380 182.60 77.50 33 0.24 199.1 19920331 210000.00 210500.00 197.6 69.22 19.18 0 11.38 -35.55 1242 2386 10.18 30.69 103 444 182.60 77.50 36 0.19 202.2 19920331 210000.00 210500.00 200.6 69.21 19.18 0 11.36 -50.67 1258 2336 10.11 32.14 106 423 182.60 77.50 40 0.15 205.3 19920331 210000.00 210500.00 203.7 69.21 19.18 0 11.34 4.39 1386 2349 10.15 35.48 129 481 182.60 77.50 42 0.10 208.5 19920331 210000.00 210500.00 206.8 69.20 19.18 0 11.39 -50.20 1065 2393 10.17 27.05 89 436 182.60 77.50 44 0.06 211.6 19920331 210000.00 210500.00 209.9 69.20 19.18 0 11.36 -36.01 1118 2298 10.15 28.94 91 417 182.60 77.50 46 0.02 214.8 19920331 210000.00 210500.00 212.9 69.19 19.18 0 11.34 -43.06 1315 2264 10.13 35.16 120 453 182.60 77.50 48 0.00 217.9 19920331 210000.00 210500.00 216.0 69.19 19.18 0 11.41 -53.86 1303 2770 10.17 33.94 104 484 182.60 77.50 50 0.00 221.1 19920331 210000.00 210500.00 219.1 69.18 19.18 0 11.35 -22.89 1277 2335 10.13 31.80 120 471 182.60 77.50 51 0.00 224.2 19920331 210000.00 210500.00 222.2 69.17 19.17 0 11.39 17.35 1209 2335 10.19 32.94 108 456 182.60 77.50 53 0.00 227.4 19920331 210000.00 210500.00 225.3 69.17 19.17 0 11.39 -23.42 1165 2658 10.17 31.76 101 496 182.60 77.50 55 0.00 230.5 19920331 210000.00 210500.00 228.3 69.16 19.17 0 11.39 -37.10 1418 2726 10.19 37.55 126 524 182.60 77.50 57 0.00 233.7 19920331 210000.00 210500.00 231.4 69.16 19.17 0 11.38 -49.07 1210 2552 10.20 33.50 107 497 182.60 77.50 59 0.00 236.8 19920331 210000.00 210500.00 234.5 69.15 19.17 0 11.40 -2.95 1225 2542 10.20 30.56 109 488 182.60 77.50 60 0.00 240.0 19920331 210000.00 210500.00 237.6 69.15 19.17 0 11.35 -26.91 1256 2589 10.20 42.07 124 562 182.60 77.50 62 0.00 243.1 19920331 210000.00 210500.00 240.6 69.14 19.17 0 11.39 -101.99 1159 2346 10.17 34.64 98 434 182.60 77.50 65 0.00 246.3 19920331 210000.00 210500.00 243.7 69.14 19.17 0 11.43 -18.80 1222 2816 10.24 34.49 102 522 182.60 77.50 67 0.00 249.4 19920331 210000.00 210500.00 246.8 69.13 19.17 0 11.41 14.38 1263 2742 10.23 37.25 106 505 182.60 77.50 68 0.00 252.6 19920331 210000.00 210500.00 249.9 69.13 19.17 0 11.42 -27.03 1076 2631 10.26 35.35 92 500 182.60 77.50 69 0.00 255.7 19920331 210000.00 210500.00 253.0 69.12 19.17 0 11.45 56.11 1174 2591 10.22 34.49 94 458 182.60 77.50 71 0.00 258.9 19920331 210000.00 210500.00 256.0 69.12 19.17 0 11.46 -96.13 1129 2685 10.25 31.60 86 463 182.60 77.50 73 0.00 262.0 19920331 210000.00 210500.00 259.1 69.11 19.17 0 11.45 23.35 1208 2754 10.29 35.90 106 537 182.60 77.50 74 0.00 265.2 19920331 210000.00 210500.00 262.2 69.11 19.17 0 11.44 54.20 1166 2418 10.24 36.75 96 445 182.60 77.50 76 0.00 268.3 19920331 210000.00 210500.00 265.3 69.10 19.17 0 11.45 -25.72 1365 2686 10.25 42.49 123 525 182.60 77.50 78 0.00 271.5 19920331 210000.00 210500.00 268.4 69.10 19.16 0 11.47 -13.79 1138 2529 10.27 35.49 94 465 182.60 77.50 79 0.00 274.6 19920331 210000.00 210500.00 271.4 69.09 19.16 0 11.45 19.48 1412 2748 10.27 42.64 131 557 182.60 77.50 80 0.00 277.7 19920331 210000.00 210500.00 143.3 69.31 19.19 0 11.48 -2.64 637 650 9.54 1.00 7 18 182.60 77.50 0 1.23 146.7 19920331 210000.00 210500.00 165.3 69.27 19.19 0 11.39 -16.42 873 1031 9.37 1.13 10 27 182.60 77.50 8 0.73 169.2 19920331 210000.00 210500.00 187.2 69.24 19.18 0 11.35 -27.40 1175 1631 9.20 1.37 11 34 182.60 77.50 25 0.35 191.7 19920331 210000.00 210500.00 209.2 69.20 19.18 0 11.35 -20.28 1208 2115 9.12 1.44 9 37 182.60 77.50 46 0.03 214.1 19920331 210000.00 210500.00 231.2 69.16 19.17 0 11.37 -10.77 1274 2402 9.12 1.65 9 39 182.60 77.50 59 0.00 236.6 19920331 210000.00 210500.00 253.2 69.12 19.17 0 11.41 -6.20 1277 2511 9.11 1.60 7 34 182.60 77.50 71 0.00 259.1 19920331 210000.00 210500.00 275.2 69.08 19.16 0 11.46 0.33 1269 2501 9.06 1.74 6 29 182.60 77.50 82 0.00 281.6 19920331 210000.00 210500.00 297.2 69.05 19.16 0 11.47 6.91 1276 2365 9.09 1.80 7 29 182.60 77.50 95 0.00 304.1 19920331 210000.00 210500.00 319.2 69.01 19.15 0 11.49 11.61 1288 2343 9.11 1.76 7 29 182.60 77.50 100 0.00 326.6 19920331 210000.00 210500.00 341.2 68.98 19.15 0 11.49 14.47 1303 2382 9.16 2.09 7 32 182.60 77.50 100 0.00 349.1 19920331 210000.00 210500.00 363.2 68.94 19.15 0 11.48 20.38 1317 2433 9.19 2.38 8 37 182.60 77.50 100 0.00 371.5 19920331 210000.00 210500.00 385.2 68.90 19.14 0 11.45 21.68 1364 2458 9.20 2.43 10 43 182.60 77.50 100 0.00 394.0 19920331 210000.00 210500.00 407.2 68.87 19.14 0 11.43 30.67 1383 2479 9.23 2.91 11 48 182.60 77.50 100 0.00 416.5 19920331 210000.00 210500.00 429.2 68.84 19.13 0 11.39 47.36 1406 2490 9.21 2.92 12 50 182.60 77.50 100 0.00 439.0 19920331 210000.00 210500.00 451.3 68.80 19.13 0 11.35 53.45 1417 2545 9.22 3.57 13 57 182.60 77.50 100 0.00 461.5 19920331 210000.00 210500.00 473.3 68.77 19.13 0 11.30 61.78 1419 2530 9.23 4.37 15 63 182.60 77.50 100 0.00 484.0 19920331 210000.00 210500.00 495.3 68.74 19.12 0 11.26 57.91 1459 2597 9.19 5.01 17 70 182.60 77.50 100 0.00 506.4 19920331 210000.00 210500.00 517.3 68.70 19.12 0 11.21 62.99 1470 2590 9.19 5.94 19 78 182.60 77.50 100 0.00 528.9 19920331 210000.00 210500.00 539.4 68.67 19.11 0 11.17 82.03 1504 2652 9.21 7.30 22 90 182.60 77.50 100 0.00 551.4 19920331 210000.00 210500.00 561.4 68.64 19.11 0 11.13 103.91 1462 2633 9.24 8.21 25 106 182.60 77.50 100 0.00 573.9 19920331 210000.00 210500.00 583.4 68.61 19.11 0 11.09 108.34 1532 2687 9.23 10.41 32 127 182.60 77.50 100 0.00 596.4 19920331 210500.00 211000.00 92.9 69.41 19.20 0 10.94 8.10 1469 1469 10.64 3.61 4794 4794 182.60 77.50 0 5.39 95.2 19920331 210500.00 211000.00 96.0 69.40 19.20 0 11.14 -2.12 525 525 10.12 2.89 474 474 182.60 77.50 0 4.78 98.3 19920331 210500.00 211000.00 99.1 69.40 19.20 0 11.30 0.36 166 166 9.76 2.90 14 14 182.60 77.50 0 3.92 101.5 19920331 210500.00 211000.00 102.2 69.39 19.20 0 11.43 24.41 159 159 9.73 2.86 7 7 182.60 77.50 0 3.57 104.6 19920331 210500.00 211000.00 105.3 69.38 19.20 0 11.46 21.46 236 236 9.67 3.41 7 7 182.60 77.50 0 3.37 107.8 19920331 210500.00 211000.00 108.3 69.38 19.20 0 11.47 3.25 342 353 9.89 4.96 13 32 182.60 77.50 0 2.93 110.9 19920331 210500.00 211000.00 111.4 69.37 19.20 0 11.47 1.28 387 348 9.90 5.54 16 35 182.60 77.50 0 2.70 114.1 19920331 210500.00 211000.00 114.5 69.37 19.20 0 11.53 -1.62 341 347 9.93 4.95 13 31 182.60 77.50 0 2.49 117.2 19920331 210500.00 211000.00 117.6 69.36 19.20 0 11.55 9.22 370 379 9.96 5.62 14 34 182.60 77.50 0 2.29 120.4 19920331 210500.00 211000.00 120.6 69.36 19.20 0 11.50 8.40 483 415 9.98 7.04 22 47 182.60 77.50 0 2.11 123.5 19920331 210500.00 211000.00 123.7 69.35 19.20 0 11.47 -3.10 588 497 10.01 8.34 30 63 182.60 77.50 0 1.95 126.7 19920331 210500.00 211000.00 126.8 69.34 19.20 0 11.45 13.12 692 519 9.96 9.43 33 64 182.60 77.50 0 1.80 129.8 19920331 210500.00 211000.00 129.9 69.34 19.20 0 11.46 10.70 670 595 9.98 10.60 32 71 182.60 77.50 0 1.67 132.9 19920331 210500.00 211000.00 132.9 69.33 19.19 0 11.45 24.03 707 632 9.98 10.88 35 76 182.60 77.50 0 1.56 136.1 19920331 210500.00 211000.00 136.0 69.33 19.19 0 11.41 0.15 787 609 10.00 12.13 47 92 182.60 77.50 1 1.45 139.2 19920331 210500.00 211000.00 139.1 69.32 19.19 0 11.42 24.65 722 664 10.04 12.61 43 99 182.60 77.50 1 1.35 142.4 19920331 210500.00 211000.00 142.2 69.32 19.19 0 11.41 21.40 781 709 10.05 14.57 50 113 182.60 77.50 0 1.26 145.5 19920331 210500.00 211000.00 145.2 69.31 19.19 0 11.38 43.10 877 787 10.05 15.48 60 132 182.60 77.50 1 1.18 148.7 19920331 210500.00 211000.00 148.3 69.31 19.19 0 11.38 -3.03 883 845 10.01 15.69 56 129 182.60 77.50 1 1.10 151.8 19920331 210500.00 211000.00 151.4 69.30 19.19 0 11.34 1.43 921 862 10.04 17.24 67 154 182.60 77.50 2 1.03 155.0 19920331 210500.00 211000.00 154.5 69.29 19.19 0 11.34 -21.13 1034 990 10.04 19.23 76 179 182.60 77.50 3 0.96 158.1 19920331 210500.00 211000.00 157.5 69.29 19.19 0 11.42 -69.01 745 1152 10.04 15.06 41 148 182.60 77.50 3 0.89 161.3 19920331 210500.00 211000.00 160.6 69.28 19.19 0 11.37 -27.82 993 1234 10.08 19.42 70 206 182.60 77.50 5 0.83 164.4 19920331 210500.00 211000.00 163.7 69.28 19.19 0 11.33 -24.87 1101 1200 10.03 20.41 81 209 182.60 77.50 7 0.76 167.6 19920331 210500.00 211000.00 166.8 69.27 19.19 0 11.35 -23.63 1139 1411 10.03 20.66 82 233 182.60 77.50 9 0.70 170.7 19920331 210500.00 211000.00 169.9 69.27 19.19 0 11.32 -19.11 1100 1360 10.06 21.94 85 244 182.60 77.50 11 0.65 173.9 19920331 210500.00 211000.00 172.9 69.26 19.19 0 11.28 -36.57 1327 1350 10.05 26.58 124 296 182.60 77.50 13 0.59 177.0 19920331 210500.00 211000.00 176.0 69.26 19.19 0 11.35 -53.23 1191 1612 10.09 23.43 94 292 182.60 77.50 16 0.54 180.2 19920331 210500.00 211000.00 179.1 69.25 19.18 0 11.36 67.17 1226 1745 10.09 23.16 93 303 182.60 77.50 18 0.48 183.3 19920331 210500.00 211000.00 182.2 69.24 19.18 0 11.32 -40.71 1353 1742 10.10 29.64 122 359 182.60 77.50 21 0.43 186.5 19920331 210500.00 211000.00 185.2 69.24 19.18 0 11.34 -25.73 1206 1932 10.12 27.85 103 370 182.60 77.50 23 0.38 189.6 19920331 210500.00 211000.00 188.3 69.23 19.18 0 11.34 -14.90 1318 1906 10.13 27.96 120 390 182.60 77.50 26 0.33 192.8 19920331 210500.00 211000.00 191.4 69.23 19.18 0 11.31 -87.26 1602 1994 10.13 37.28 169 468 182.60 77.50 29 0.29 195.9 19920331 210500.00 211000.00 194.5 69.22 19.18 0 11.37 9.18 1297 2171 10.09 29.22 101 369 182.60 77.50 33 0.24 199.1 19920331 210500.00 211000.00 197.6 69.22 19.18 0 11.32 -0.86 1240 1957 10.15 35.09 120 420 182.60 77.50 36 0.19 202.2 19920331 210500.00 211000.00 200.6 69.21 19.18 0 11.34 -58.41 1390 2220 10.17 33.24 138 489 182.60 77.50 40 0.15 205.3 19920331 210500.00 211000.00 203.7 69.21 19.18 0 11.31 -17.00 1326 1903 10.15 33.27 140 444 182.60 77.50 42 0.10 208.5 19920331 210500.00 211000.00 206.8 69.20 19.18 0 11.36 -7.85 1331 2205 10.20 34.65 129 481 182.60 77.50 44 0.06 211.6 19920331 210500.00 211000.00 209.9 69.20 19.18 0 11.32 -39.83 1538 2100 10.18 40.28 161 503 182.60 77.50 46 0.02 214.8 19920331 210500.00 211000.00 212.9 69.19 19.18 0 11.39 -63.15 1259 2321 10.20 34.94 108 446 182.60 77.50 48 0.00 217.9 19920331 210500.00 211000.00 216.0 69.19 19.18 0 11.41 -25.39 1305 2417 10.18 30.40 107 440 182.60 77.50 50 0.00 221.1 19920331 210500.00 211000.00 219.1 69.18 19.18 0 11.41 -30.90 1353 2494 10.19 33.04 117 471 182.60 77.50 51 0.00 224.2 19920331 210500.00 211000.00 222.2 69.17 19.17 0 11.43 -106.11 1186 2553 10.18 30.33 92 432 182.60 77.50 53 0.00 227.4 19920331 210500.00 211000.00 225.3 69.17 19.17 0 11.43 -39.34 1353 2573 10.21 33.69 117 485 182.60 77.50 55 0.00 230.5 19920331 210500.00 211000.00 228.3 69.16 19.17 0 11.40 -59.96 1612 2514 10.19 41.62 150 514 182.60 77.50 57 0.00 233.7 19920331 210500.00 211000.00 231.4 69.16 19.17 0 11.44 -0.03 1343 2434 10.18 36.31 105 418 182.60 77.50 59 0.00 236.8 19920331 210500.00 211000.00 234.5 69.15 19.17 0 11.36 46.72 1438 2246 10.21 41.96 150 512 182.60 77.50 60 0.00 240.0 19920331 210500.00 211000.00 237.6 69.15 19.17 0 11.45 -61.60 1241 2690 10.22 34.81 101 478 182.60 77.50 62 0.00 243.1 19920331 210500.00 211000.00 240.6 69.14 19.17 0 11.43 18.04 1426 2400 10.22 38.63 125 463 182.60 77.50 65 0.00 246.3 19920331 210500.00 211000.00 243.7 69.14 19.17 0 11.42 -76.73 1552 2470 10.20 44.51 134 474 182.60 77.50 67 0.00 249.4 19920331 210500.00 211000.00 246.8 69.13 19.17 0 11.43 -51.92 1446 2421 10.19 41.86 124 453 182.60 77.50 68 0.00 252.6 19920331 210500.00 211000.00 249.9 69.13 19.17 0 11.48 51.36 1213 2673 10.27 35.14 98 477 182.60 77.50 69 0.00 255.7 19920331 210500.00 211000.00 253.0 69.12 19.17 0 11.47 31.82 1340 2564 10.26 39.48 112 477 182.60 77.50 71 0.00 258.9 19920331 210500.00 211000.00 256.0 69.12 19.17 0 11.43 -73.73 1267 2247 10.25 40.16 109 435 182.60 77.50 73 0.00 262.0 19920331 210500.00 211000.00 259.1 69.11 19.17 0 11.48 14.38 1299 2503 10.27 36.57 105 455 182.60 77.50 74 0.00 265.2 19920331 210500.00 211000.00 262.2 69.11 19.17 0 11.45 -27.42 1131 2205 10.20 34.94 86 373 182.60 77.50 76 0.00 268.3 19920331 210500.00 211000.00 265.3 69.10 19.17 0 11.44 -4.06 1306 2231 10.30 42.25 126 485 182.60 77.50 78 0.00 271.5 19920331 210500.00 211000.00 268.4 69.10 19.16 0 11.46 -3.25 1407 2330 10.31 43.65 142 519 182.60 77.50 79 0.00 274.6 19920331 210500.00 211000.00 271.4 69.09 19.16 0 11.53 -0.98 1147 2504 10.28 29.56 84 405 182.60 77.50 80 0.00 277.7 19920331 210500.00 211000.00 143.3 69.31 19.19 0 11.39 0.96 635 626 9.15 1.00 5 11 182.60 77.50 0 1.23 146.7 19920331 210500.00 211000.00 165.3 69.27 19.19 0 11.29 -16.80 943 985 9.17 1.21 9 22 182.60 77.50 8 0.73 169.2 19920331 210500.00 211000.00 187.2 69.24 19.18 0 11.29 -29.75 1298 1562 9.21 1.39 12 34 182.60 77.50 25 0.35 191.7 19920331 210500.00 211000.00 209.2 69.20 19.18 0 11.36 -19.70 1303 2084 9.25 1.52 10 39 182.60 77.50 46 0.03 214.1 19920331 210500.00 211000.00 231.2 69.16 19.17 0 11.41 -17.11 1323 2361 9.26 1.56 9 38 182.60 77.50 59 0.00 236.6 19920331 210500.00 211000.00 253.2 69.12 19.17 0 11.46 -10.77 1310 2409 9.22 1.78 7 34 182.60 77.50 71 0.00 259.1 19920331 210500.00 211000.00 275.2 69.08 19.16 0 11.49 -1.67 1286 2377 9.19 1.65 7 31 182.60 77.50 82 0.00 281.6 19920331 210500.00 211000.00 297.2 69.05 19.16 0 11.50 7.69 1295 2236 9.20 1.77 7 30 182.60 77.50 95 0.00 304.1 19920331 210500.00 211000.00 319.2 69.01 19.15 0 11.50 6.15 1300 2195 9.24 1.78 8 34 182.60 77.50 100 0.00 326.6 19920331 210500.00 211000.00 341.2 68.98 19.15 0 11.50 12.16 1315 2263 9.26 1.88 9 39 182.60 77.50 100 0.00 349.1 19920331 210500.00 211000.00 363.2 68.94 19.15 0 11.47 22.03 1348 2286 9.29 2.30 10 43 182.60 77.50 100 0.00 371.5 19920331 210500.00 211000.00 385.2 68.90 19.14 0 11.44 28.75 1361 2310 9.28 2.55 11 47 182.60 77.50 100 0.00 394.0 19920331 210500.00 211000.00 407.2 68.87 19.14 0 11.40 33.23 1365 2292 9.23 2.90 13 51 182.60 77.50 100 0.00 416.5 19920331 210500.00 211000.00 429.2 68.84 19.13 0 11.36 33.09 1359 2311 9.19 3.25 14 56 182.60 77.50 100 0.00 439.0 19920331 210500.00 211000.00 451.3 68.80 19.13 0 11.31 38.73 1383 2329 9.18 3.99 16 63 182.60 77.50 100 0.00 461.5 19920331 210500.00 211000.00 473.3 68.77 19.13 0 11.27 41.90 1369 2350 9.25 4.06 17 72 182.60 77.50 100 0.00 484.0 19920331 210500.00 211000.00 495.3 68.74 19.12 0 11.21 50.69 1403 2329 9.23 5.25 20 80 182.60 77.50 100 0.00 506.4 19920331 210500.00 211000.00 517.3 68.70 19.12 0 11.17 54.86 1449 2360 9.27 6.16 24 95 182.60 77.50 100 0.00 528.9 19920331 210500.00 211000.00 539.4 68.67 19.11 0 11.10 70.06 1524 2240 9.25 8.24 32 108 182.60 77.50 100 0.00 551.4 19920331 210500.00 211000.00 561.4 68.64 19.11 0 11.07 67.30 1486 2394 9.23 9.89 31 116 182.60 77.50 100 0.00 573.9 19920331 210500.00 211000.00 583.4 68.61 19.11 0 11.04 63.87 1507 2368 9.26 10.87 36 133 182.60 77.50 100 0.00 596.4 19920331 211000.00 211500.00 92.9 69.41 19.20 0 10.94 13.95 5812 5812 10.47 6.01 5960 5960 182.60 77.50 0 5.93 95.2 19920331 211000.00 211500.00 96.0 69.40 19.20 0 11.16 5.81 2713 2713 10.65 3.88 4987 4987 182.60 77.50 0 5.50 98.3 19920331 211000.00 211500.00 99.1 69.40 19.20 0 11.36 3.30 177 177 9.68 3.11 13 13 182.60 77.50 0 3.97 101.5 19920331 211000.00 211500.00 102.2 69.39 19.20 0 11.54 19.13 168 168 9.70 2.37 7 7 182.60 77.50 0 3.72 104.6 19920331 211000.00 211500.00 105.3 69.38 19.20 0 11.58 21.97 254 254 9.67 3.51 7 7 182.60 77.50 0 3.51 107.8 19920331 211000.00 211500.00 108.3 69.38 19.20 0 11.61 10.61 357 389 9.97 4.18 12 31 182.60 77.50 0 2.93 110.9 19920331 211000.00 211500.00 111.4 69.37 19.20 0 11.60 2.24 372 366 9.95 4.26 13 30 182.60 77.50 0 2.70 114.1 19920331 211000.00 211500.00 114.5 69.37 19.20 0 11.60 -7.01 390 359 9.97 4.24 14 31 182.60 77.50 0 2.49 117.2 19920331 211000.00 211500.00 117.6 69.36 19.20 0 11.64 -3.63 406 419 10.05 4.95 14 37 182.60 77.50 0 2.29 120.4 19920331 211000.00 211500.00 120.6 69.36 19.20 0 11.60 -4.95 540 492 10.04 6.86 22 48 182.60 77.50 0 2.11 123.5 19920331 211000.00 211500.00 123.7 69.35 19.20 0 11.59 -6.69 598 583 10.05 8.25 24 58 182.60 77.50 0 1.95 126.7 19920331 211000.00 211500.00 126.8 69.34 19.20 0 11.58 -3.30 626 627 10.06 8.82 27 67 182.60 77.50 0 1.80 129.8 19920331 211000.00 211500.00 129.9 69.34 19.20 0 11.54 7.56 710 647 10.07 10.28 34 78 182.60 77.50 0 1.67 132.9 19920331 211000.00 211500.00 132.9 69.33 19.19 0 11.53 -12.50 733 678 10.06 11.36 37 84 182.60 77.50 0 1.56 136.1 19920331 211000.00 211500.00 136.0 69.33 19.19 0 11.51 8.32 767 700 10.11 12.36 44 101 182.60 77.50 1 1.45 139.2 19920331 211000.00 211500.00 139.1 69.32 19.19 0 11.47 -25.46 841 699 10.08 13.57 52 107 182.60 77.50 1 1.35 142.4 19920331 211000.00 211500.00 142.2 69.32 19.19 0 11.44 -10.19 833 702 10.09 15.17 52 113 182.60 77.50 0 1.26 145.5 19920331 211000.00 211500.00 145.2 69.31 19.19 0 11.50 -43.14 665 825 10.10 12.11 36 106 182.60 77.50 1 1.18 148.7 19920331 211000.00 211500.00 148.3 69.31 19.19 0 11.44 -26.38 855 895 10.09 17.29 52 134 182.60 77.50 1 1.10 151.8 19920331 211000.00 211500.00 151.4 69.30 19.19 0 11.43 -50.14 830 908 10.09 15.85 54 140 182.60 77.50 2 1.03 155.0 19920331 211000.00 211500.00 154.5 69.29 19.19 0 11.37 -28.16 941 892 10.07 17.45 66 157 182.60 77.50 3 0.96 158.1 19920331 211000.00 211500.00 157.5 69.29 19.19 0 11.38 -42.82 961 1060 10.08 18.71 70 185 182.60 77.50 3 0.89 161.3 19920331 211000.00 211500.00 160.6 69.28 19.19 0 11.36 -35.79 1099 1188 10.08 18.74 82 214 182.60 77.50 5 0.83 164.4 19920331 211000.00 211500.00 163.7 69.28 19.19 0 11.34 -9.59 1102 1240 10.09 20.03 86 234 182.60 77.50 7 0.76 167.6 19920331 211000.00 211500.00 166.8 69.27 19.19 0 11.35 -67.03 979 1273 10.04 20.09 72 213 182.60 77.50 9 0.70 170.7 19920331 211000.00 211500.00 169.9 69.27 19.19 0 11.35 -57.50 1116 1423 10.05 21.83 81 239 182.60 77.50 11 0.65 173.9 19920331 211000.00 211500.00 172.9 69.26 19.19 0 11.34 -55.18 974 1460 10.06 20.62 70 241 182.60 77.50 13 0.59 177.0 19920331 211000.00 211500.00 176.0 69.26 19.19 0 11.34 -27.30 1054 1635 10.07 22.47 76 273 182.60 77.50 16 0.54 180.2 19920331 211000.00 211500.00 179.1 69.25 19.18 0 11.31 -65.76 1120 1575 10.07 23.74 90 292 182.60 77.50 18 0.48 183.3 19920331 211000.00 211500.00 182.2 69.24 19.18 0 11.29 32.66 1390 1829 10.05 31.46 124 367 182.60 77.50 21 0.43 186.5 19920331 211000.00 211500.00 185.2 69.24 19.18 0 11.31 -20.46 1016 1724 10.07 24.82 83 312 182.60 77.50 23 0.38 189.6 19920331 211000.00 211500.00 188.3 69.23 19.18 0 11.29 -87.99 1240 1836 10.06 31.33 111 366 182.60 77.50 26 0.33 192.8 19920331 211000.00 211500.00 191.4 69.23 19.18 0 11.22 -30.44 1389 1666 10.05 37.97 155 415 182.60 77.50 29 0.29 195.9 19920331 211000.00 211500.00 194.5 69.22 19.18 0 11.30 -7.25 1211 2030 10.10 30.64 120 437 182.60 77.50 33 0.24 199.1 19920331 211000.00 211500.00 197.6 69.22 19.18 0 11.30 -31.51 1247 2011 10.10 29.23 121 425 182.60 77.50 36 0.19 202.2 19920331 211000.00 211500.00 200.6 69.21 19.18 0 11.28 4.27 1332 2001 10.10 36.44 139 457 182.60 77.50 40 0.15 205.3 19920331 211000.00 211500.00 203.7 69.21 19.18 0 11.29 -84.72 1323 2078 10.08 40.71 131 446 182.60 77.50 42 0.10 208.5 19920331 211000.00 211500.00 206.8 69.20 19.18 0 11.26 -51.71 1509 2032 10.04 43.87 150 439 182.60 77.50 44 0.06 211.6 19920331 211000.00 211500.00 209.9 69.20 19.18 0 11.27 39.60 1249 1855 10.12 35.40 136 447 182.60 77.50 46 0.02 214.8 19920331 211000.00 211500.00 212.9 69.19 19.18 0 11.35 54.62 1401 2557 10.14 38.08 125 499 182.60 77.50 48 0.00 217.9 19920331 211000.00 211500.00 216.0 69.19 19.18 0 11.30 -24.22 1363 2163 10.15 37.63 143 502 182.60 77.50 50 0.00 221.1 19920331 211000.00 211500.00 219.1 69.18 19.18 0 11.36 -54.84 1379 2560 10.12 34.49 117 469 182.60 77.50 51 0.00 224.2 19920331 211000.00 211500.00 222.2 69.17 19.17 0 11.32 -38.54 1327 2146 10.14 40.26 134 471 182.60 77.50 53 0.00 227.4 19920331 211000.00 211500.00 225.3 69.17 19.17 0 11.36 98.92 1365 2345 10.18 37.12 131 495 182.60 77.50 55 0.00 230.5 19920331 211000.00 211500.00 228.3 69.16 19.17 0 11.34 -14.43 1324 2380 10.16 39.20 131 511 182.60 77.50 57 0.00 233.7 19920331 211000.00 211500.00 231.4 69.16 19.17 0 11.33 -38.55 1641 2312 10.14 45.14 156 491 182.60 77.50 59 0.00 236.8 19920331 211000.00 211500.00 234.5 69.15 19.17 0 11.31 -20.73 1410 2178 10.13 45.82 144 482 182.60 77.50 60 0.00 240.0 19920331 211000.00 211500.00 237.6 69.15 19.17 0 11.38 39.70 1469 2478 10.18 40.05 136 504 182.60 77.50 62 0.00 243.1 19920331 211000.00 211500.00 240.6 69.14 19.17 0 11.38 -10.57 1325 2277 10.20 41.83 123 470 182.60 77.50 65 0.00 246.3 19920331 211000.00 211500.00 243.7 69.14 19.17 0 11.34 0.25 1354 2442 10.21 45.31 155 600 182.60 77.50 67 0.00 249.4 19920331 211000.00 211500.00 246.8 69.13 19.17 0 11.36 -98.32 1391 2210 10.19 37.47 133 464 182.60 77.50 68 0.00 252.6 19920331 211000.00 211500.00 249.9 69.13 19.17 0 11.36 69.50 1597 2274 10.24 44.62 192 597 182.60 77.50 69 0.00 255.7 19920331 211000.00 211500.00 253.0 69.12 19.17 0 11.44 1.15 1132 2354 10.21 32.50 92 420 182.60 77.50 71 0.00 258.9 19920331 211000.00 211500.00 256.0 69.12 19.17 0 11.42 22.27 1320 2383 10.23 42.70 117 466 182.60 77.50 73 0.00 262.0 19920331 211000.00 211500.00 259.1 69.11 19.17 0 11.42 48.58 1298 2187 10.26 35.59 129 481 182.60 77.50 74 0.00 265.2 19920331 211000.00 211500.00 262.2 69.11 19.17 0 11.44 -11.31 1316 2264 10.19 39.28 99 382 182.60 77.50 76 0.00 268.3 19920331 211000.00 211500.00 265.3 69.10 19.17 0 11.40 -73.20 1171 2118 10.28 37.37 123 492 182.60 77.50 78 0.00 271.5 19920331 211000.00 211500.00 268.4 69.10 19.16 0 11.47 0.94 1323 2638 10.27 38.05 111 495 182.60 77.50 79 0.00 274.6 19920331 211000.00 211500.00 271.4 69.09 19.16 0 11.43 66.91 1281 2201 10.26 41.76 125 469 182.60 77.50 80 0.00 277.7 19920331 211000.00 211500.00 143.3 69.31 19.19 0 11.46 -1.88 659 627 9.00 1.00 3 7 182.60 77.50 0 1.23 146.7 19920331 211000.00 211500.00 165.3 69.27 19.19 0 11.34 -25.33 955 1010 8.92 1.00 6 14 182.60 77.50 8 0.73 169.2 19920331 211000.00 211500.00 187.2 69.24 19.18 0 11.28 -35.00 1209 1546 8.92 1.34 8 22 182.60 77.50 25 0.35 191.7 19920331 211000.00 211500.00 209.2 69.20 19.18 0 11.29 -21.20 1306 1924 8.93 1.59 8 28 182.60 77.50 46 0.03 214.1 19920331 211000.00 211500.00 231.2 69.16 19.17 0 11.34 -5.75 1323 2194 8.97 1.82 8 30 182.60 77.50 59 0.00 236.6 19920331 211000.00 211500.00 253.2 69.12 19.17 0 11.41 3.10 1302 2294 9.00 1.64 7 27 182.60 77.50 71 0.00 259.1 19920331 211000.00 211500.00 275.2 69.08 19.16 0 11.46 10.06 1276 2253 9.07 1.82 7 28 182.60 77.50 82 0.00 281.6 19920331 211000.00 211500.00 297.2 69.05 19.16 0 11.48 15.96 1249 2136 9.05 1.78 6 23 182.60 77.50 95 0.00 304.1 19920331 211000.00 211500.00 319.2 69.01 19.15 0 11.49 15.92 1261 2102 9.11 1.86 6 25 182.60 77.50 100 0.00 326.6 19920331 211000.00 211500.00 341.2 68.98 19.15 0 11.50 24.41 1270 2181 9.10 1.96 6 26 182.60 77.50 100 0.00 349.1 19920331 211000.00 211500.00 363.2 68.94 19.15 0 11.47 23.41 1309 2210 9.13 2.13 7 30 182.60 77.50 100 0.00 371.5 19920331 211000.00 211500.00 385.2 68.90 19.14 0 11.45 31.34 1296 2263 9.12 2.39 8 33 182.60 77.50 100 0.00 394.0 19920331 211000.00 211500.00 407.2 68.87 19.14 0 11.41 27.43 1304 2302 9.11 2.61 8 34 182.60 77.50 100 0.00 416.5 19920331 211000.00 211500.00 429.2 68.84 19.13 0 11.37 17.90 1330 2344 9.10 3.02 10 40 182.60 77.50 100 0.00 439.0 19920331 211000.00 211500.00 451.3 68.80 19.13 0 11.32 25.18 1332 2375 9.10 3.69 10 44 182.60 77.50 100 0.00 461.5 19920331 211000.00 211500.00 473.3 68.77 19.13 0 11.27 45.82 1364 2404 9.14 4.12 12 52 182.60 77.50 100 0.00 484.0 19920331 211000.00 211500.00 495.3 68.74 19.12 0 11.23 38.81 1382 2469 9.18 4.90 16 67 182.60 77.50 100 0.00 506.4 19920331 211000.00 211500.00 517.3 68.70 19.12 0 11.18 29.37 1389 2514 9.15 5.99 18 74 182.60 77.50 100 0.00 528.9 19920331 211000.00 211500.00 539.4 68.67 19.11 0 11.13 37.22 1396 2467 9.17 6.95 21 86 182.60 77.50 100 0.00 551.4 19920331 211000.00 211500.00 561.4 68.64 19.11 0 11.07 28.94 1461 2418 9.22 9.92 28 108 182.60 77.50 100 0.00 573.9 19920331 211000.00 211500.00 583.4 68.61 19.11 0 11.02 44.43 1576 2504 9.27 11.67 38 143 182.60 77.50 100 0.00 596.4 19920331 211500.00 212000.00 92.9 69.41 19.20 0 10.94 4.90 4865 4865 10.52 5.33 5978 5978 182.60 77.50 0 5.90 95.2 19920331 211500.00 212000.00 96.0 69.40 19.20 0 11.13 6.85 446 446 9.85 3.84 213 213 182.60 77.50 0 4.68 98.3 19920331 211500.00 212000.00 99.1 69.40 19.20 0 11.40 4.04 167 167 9.69 2.81 10 10 182.60 77.50 0 3.90 101.5 19920331 211500.00 212000.00 102.2 69.39 19.20 0 11.58 15.69 182 182 9.64 2.31 6 6 182.60 77.50 0 3.75 104.6 19920331 211500.00 212000.00 105.3 69.38 19.20 0 11.61 13.33 299 299 9.60 3.49 8 8 182.60 77.50 0 3.61 107.8 19920331 211500.00 212000.00 108.3 69.38 19.20 0 11.59 14.22 409 394 9.97 4.84 14 34 182.60 77.50 0 2.93 110.9 19920331 211500.00 212000.00 111.4 69.37 19.20 0 11.59 -2.65 398 376 9.96 4.81 14 32 182.60 77.50 0 2.70 114.1 19920331 211500.00 212000.00 114.5 69.37 19.20 0 11.59 -1.15 386 371 9.98 5.17 14 33 182.60 77.50 0 2.49 117.2 19920331 211500.00 212000.00 117.6 69.36 19.20 0 11.60 5.38 418 419 9.98 6.05 15 35 182.60 77.50 0 2.29 120.4 19920331 211500.00 212000.00 120.6 69.36 19.20 0 11.57 24.40 493 474 10.05 6.74 21 50 182.60 77.50 0 2.11 123.5 19920331 211500.00 212000.00 123.7 69.35 19.20 0 11.56 21.38 529 524 10.05 7.67 23 57 182.60 77.50 0 1.95 126.7 19920331 211500.00 212000.00 126.8 69.34 19.20 0 11.53 37.15 607 581 10.07 9.96 31 72 182.60 77.50 0 1.80 129.8 19920331 211500.00 212000.00 129.9 69.34 19.20 0 11.51 33.16 669 626 10.06 10.14 35 80 182.60 77.50 0 1.67 132.9 19920331 211500.00 212000.00 132.9 69.33 19.19 0 11.49 3.78 678 633 10.03 11.10 35 78 182.60 77.50 0 1.56 136.1 19920331 211500.00 212000.00 136.0 69.33 19.19 0 11.46 25.52 785 643 10.06 12.78 47 97 182.60 77.50 1 1.45 139.2 19920331 211500.00 212000.00 139.1 69.32 19.19 0 11.43 2.11 816 632 10.04 13.45 49 98 182.60 77.50 1 1.35 142.4 19920331 211500.00 212000.00 142.2 69.32 19.19 0 11.41 -0.68 795 671 10.06 14.42 51 110 182.60 77.50 0 1.26 145.5 19920331 211500.00 212000.00 145.2 69.31 19.19 0 11.42 -11.32 805 758 10.07 13.44 51 119 182.60 77.50 1 1.18 148.7 19920331 211500.00 212000.00 148.3 69.31 19.19 0 11.38 -15.36 873 794 10.05 16.66 58 133 182.60 77.50 1 1.10 151.8 19920331 211500.00 212000.00 151.4 69.30 19.19 0 11.40 -28.43 850 961 10.09 15.41 57 157 182.60 77.50 2 1.03 155.0 19920331 211500.00 212000.00 154.5 69.29 19.19 0 11.35 -37.73 935 1041 10.04 16.97 64 172 182.60 77.50 3 0.96 158.1 19920331 211500.00 212000.00 157.5 69.29 19.19 0 11.33 -2.87 1143 1079 10.01 20.64 80 184 182.60 77.50 3 0.89 161.3 19920331 211500.00 212000.00 160.6 69.28 19.19 0 11.30 -49.45 1072 1070 9.96 20.59 74 177 182.60 77.50 5 0.83 164.4 19920331 211500.00 212000.00 163.7 69.28 19.19 0 11.27 -7.02 1218 1149 10.01 23.99 102 234 182.60 77.50 7 0.76 167.6 19920331 211500.00 212000.00 166.8 69.27 19.19 0 11.28 -67.37 1252 1268 10.01 23.99 99 241 182.60 77.50 9 0.70 170.7 19920331 211500.00 212000.00 169.9 69.27 19.19 0 11.22 -49.87 1370 1242 10.06 28.21 144 321 182.60 77.50 11 0.65 173.9 19920331 211500.00 212000.00 172.9 69.26 19.19 0 11.25 -66.36 1268 1376 10.01 26.05 114 287 182.60 77.50 13 0.59 177.0 19920331 211500.00 212000.00 176.0 69.26 19.19 0 11.29 -35.86 1110 1640 10.03 23.84 82 281 182.60 77.50 16 0.54 180.2 19920331 211500.00 212000.00 179.1 69.25 19.18 0 11.25 -21.45 1185 1659 9.98 26.77 100 307 182.60 77.50 18 0.48 183.3 19920331 211500.00 212000.00 182.2 69.24 19.18 0 11.26 -25.79 1157 1686 10.05 26.08 103 344 182.60 77.50 21 0.43 186.5 19920331 211500.00 212000.00 185.2 69.24 19.18 0 11.21 -7.04 1296 1664 10.06 30.31 139 406 182.60 77.50 23 0.38 189.6 19920331 211500.00 212000.00 188.3 69.23 19.18 0 11.18 -15.35 1572 1833 10.01 38.01 164 439 182.60 77.50 26 0.33 192.8 19920331 211500.00 212000.00 191.4 69.23 19.18 0 11.21 -46.37 1244 1826 10.01 33.38 128 410 182.60 77.50 29 0.29 195.9 19920331 211500.00 212000.00 194.5 69.22 19.18 0 11.15 -41.25 1688 1767 10.02 43.19 197 478 182.60 77.50 33 0.24 199.1 19920331 211500.00 212000.00 197.6 69.22 19.18 0 11.22 -2.58 1290 1884 10.02 34.66 127 407 182.60 77.50 36 0.19 202.2 19920331 211500.00 212000.00 200.6 69.21 19.18 0 11.15 -34.26 1488 1841 10.08 43.11 207 574 182.60 77.50 40 0.15 205.3 19920331 211500.00 212000.00 203.7 69.21 19.18 0 11.20 -41.18 1321 1941 10.06 36.64 157 497 182.60 77.50 42 0.10 208.5 19920331 211500.00 212000.00 206.8 69.20 19.18 0 11.28 -42.78 1028 2149 10.09 26.62 92 422 182.60 77.50 44 0.06 211.6 19920331 211500.00 212000.00 209.9 69.20 19.18 0 11.20 -67.81 1157 1986 10.03 39.66 120 445 182.60 77.50 46 0.02 214.8 19920331 211500.00 212000.00 212.9 69.19 19.18 0 11.16 5.01 1276 1821 10.09 43.35 158 512 182.60 77.50 48 0.00 217.9 19920331 211500.00 212000.00 216.0 69.19 19.18 0 11.15 13.76 1639 1840 10.06 51.46 223 558 182.60 77.50 50 0.00 221.1 19920331 211500.00 212000.00 219.1 69.18 19.18 0 11.18 18.04 1229 1903 10.10 39.67 150 516 182.60 77.50 51 0.00 224.2 19920331 211500.00 212000.00 222.2 69.17 19.17 0 11.28 2.15 1115 2259 10.13 33.17 105 471 182.60 77.50 53 0.00 227.4 19920331 211500.00 212000.00 225.3 69.17 19.17 0 11.19 91.78 1498 2053 10.09 50.81 196 587 182.60 77.50 55 0.00 230.5 19920331 211500.00 212000.00 228.3 69.16 19.17 0 11.20 119.58 1423 2106 10.13 46.73 182 595 182.60 77.50 57 0.00 233.7 19920331 211500.00 212000.00 231.4 69.16 19.17 0 11.26 25.75 1166 2179 10.12 39.66 129 513 182.60 77.50 59 0.00 236.8 19920331 211500.00 212000.00 234.5 69.15 19.17 0 11.29 -7.04 1233 2298 10.14 41.22 121 501 182.60 77.50 60 0.00 240.0 19920331 211500.00 212000.00 237.6 69.15 19.17 0 11.28 -18.17 1215 2183 10.10 40.27 123 473 182.60 77.50 62 0.00 243.1 19920331 211500.00 212000.00 240.6 69.14 19.17 0 11.38 15.92 1253 2435 10.17 34.81 111 466 182.60 77.50 65 0.00 246.3 19920331 211500.00 212000.00 243.7 69.14 19.17 0 11.30 -41.74 1274 2133 10.14 39.20 129 474 182.60 77.50 67 0.00 249.4 19920331 211500.00 212000.00 246.8 69.13 19.17 0 11.37 77.11 1062 2289 10.20 34.72 93 447 182.60 77.50 68 0.00 252.6 19920331 211500.00 212000.00 249.9 69.13 19.17 0 11.35 -21.40 1376 2447 10.21 40.93 137 540 182.60 77.50 69 0.00 255.7 19920331 211500.00 212000.00 253.0 69.12 19.17 0 11.39 60.26 1226 2497 10.22 38.79 108 495 182.60 77.50 71 0.00 258.9 19920331 211500.00 212000.00 256.0 69.12 19.17 0 11.33 -21.34 1113 2060 10.25 38.97 128 526 182.60 77.50 73 0.00 262.0 19920331 211500.00 212000.00 259.1 69.11 19.17 0 11.37 -30.25 1337 2232 10.23 42.17 140 519 182.60 77.50 74 0.00 265.2 19920331 211500.00 212000.00 262.2 69.11 19.17 0 11.39 25.73 1000 2045 10.23 35.46 96 429 182.60 77.50 76 0.00 268.3 19920331 211500.00 212000.00 265.3 69.10 19.17 0 11.39 3.36 1170 2171 10.28 39.24 120 497 182.60 77.50 78 0.00 271.5 19920331 211500.00 212000.00 268.4 69.10 19.16 0 11.42 101.11 1210 2311 10.25 40.06 110 468 182.60 77.50 79 0.00 274.6 19920331 211500.00 212000.00 271.4 69.09 19.16 0 11.32 45.01 1430 1966 10.23 47.75 166 518 182.60 77.50 80 0.00 277.7 19920331 211500.00 212000.00 143.3 69.31 19.19 0 11.42 7.42 625 602 9.04 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 211500.00 212000.00 165.3 69.27 19.19 0 11.27 -18.30 912 947 8.86 1.06 5 13 182.60 77.50 8 0.73 169.2 19920331 211500.00 212000.00 187.2 69.24 19.18 0 11.19 -30.73 1165 1421 8.79 1.49 7 19 182.60 77.50 25 0.35 191.7 19920331 211500.00 212000.00 209.2 69.20 19.18 0 11.19 -16.08 1255 1795 8.83 1.82 7 24 182.60 77.50 46 0.03 214.1 19920331 211500.00 212000.00 231.2 69.16 19.17 0 11.26 -6.15 1300 2052 8.86 1.99 7 26 182.60 77.50 59 0.00 236.6 19920331 211500.00 212000.00 253.2 69.12 19.17 0 11.34 3.96 1262 2135 8.92 1.79 6 25 182.60 77.50 71 0.00 259.1 19920331 211500.00 212000.00 275.2 69.08 19.16 0 11.41 5.89 1257 2093 9.00 1.72 6 25 182.60 77.50 82 0.00 281.6 19920331 211500.00 212000.00 297.2 69.05 19.16 0 11.44 11.01 1234 1969 9.02 1.98 6 22 182.60 77.50 95 0.00 304.1 19920331 211500.00 212000.00 319.2 69.01 19.15 0 11.46 10.19 1233 1930 9.06 1.98 6 24 182.60 77.50 100 0.00 326.6 19920331 211500.00 212000.00 341.2 68.98 19.15 0 11.46 11.60 1250 1990 9.10 2.03 7 26 182.60 77.50 100 0.00 349.1 19920331 211500.00 212000.00 363.2 68.94 19.15 0 11.44 21.63 1269 2008 9.10 2.20 7 28 182.60 77.50 100 0.00 371.5 19920331 211500.00 212000.00 385.2 68.90 19.14 0 11.41 22.40 1293 2045 9.09 2.44 8 31 182.60 77.50 100 0.00 394.0 19920331 211500.00 212000.00 407.2 68.87 19.14 0 11.38 26.29 1313 2071 9.12 2.70 10 36 182.60 77.50 100 0.00 416.5 19920331 211500.00 212000.00 429.2 68.84 19.13 0 11.34 20.56 1310 2121 9.12 3.31 11 41 182.60 77.50 100 0.00 439.0 19920331 211500.00 212000.00 451.3 68.80 19.13 0 11.29 30.58 1322 2123 9.13 3.18 12 45 182.60 77.50 100 0.00 461.5 19920331 211500.00 212000.00 473.3 68.77 19.13 0 11.26 36.28 1329 2160 9.13 4.26 13 50 182.60 77.50 100 0.00 484.0 19920331 211500.00 212000.00 495.3 68.74 19.12 0 11.22 28.59 1363 2220 9.14 4.96 15 58 182.60 77.50 100 0.00 506.4 19920331 211500.00 212000.00 517.3 68.70 19.12 0 11.17 -1.70 1381 2203 9.17 5.75 18 69 182.60 77.50 100 0.00 528.9 19920331 211500.00 212000.00 539.4 68.67 19.11 0 11.12 7.40 1453 2201 9.18 7.48 23 83 182.60 77.50 100 0.00 551.4 19920331 211500.00 212000.00 561.4 68.64 19.11 0 11.08 23.29 1444 2215 9.21 8.64 27 98 182.60 77.50 100 0.00 573.9 19920331 211500.00 212000.00 583.4 68.61 19.11 0 11.02 2.39 1501 2213 9.25 11.12 38 129 182.60 77.50 100 0.00 596.4 19920331 212000.00 212500.00 92.9 69.41 19.20 0 10.51 -0.67 247 247 9.51 6.92 215 215 182.60 77.50 0 4.61 95.2 19920331 212000.00 212500.00 96.0 69.40 19.20 0 10.90 5.06 333 333 9.65 4.72 150 150 182.60 77.50 0 4.57 98.3 19920331 212000.00 212500.00 99.1 69.40 19.20 0 11.23 11.53 213 213 9.66 3.70 21 21 182.60 77.50 0 4.09 101.5 19920331 212000.00 212500.00 102.2 69.39 19.20 0 11.43 18.36 159 159 9.64 2.57 6 6 182.60 77.50 0 3.62 104.6 19920331 212000.00 212500.00 105.3 69.38 19.20 0 11.50 11.63 297 297 9.62 3.69 8 8 182.60 77.50 0 3.54 107.8 19920331 212000.00 212500.00 108.3 69.38 19.20 0 11.49 4.90 389 368 9.88 4.69 15 33 182.60 77.50 0 2.93 110.9 19920331 212000.00 212500.00 111.4 69.37 19.20 0 11.52 -9.45 376 380 9.91 4.72 14 33 182.60 77.50 0 2.70 114.1 19920331 212000.00 212500.00 114.5 69.37 19.20 0 11.54 -9.06 367 389 9.93 5.07 13 33 182.60 77.50 0 2.49 117.2 19920331 212000.00 212500.00 117.6 69.36 19.20 0 11.54 7.33 415 398 9.96 5.42 16 38 182.60 77.50 0 2.29 120.4 19920331 212000.00 212500.00 120.6 69.36 19.20 0 11.53 5.63 477 438 9.96 6.39 18 42 182.60 77.50 0 2.11 123.5 19920331 212000.00 212500.00 123.7 69.35 19.20 0 11.48 19.27 613 467 9.99 7.73 29 58 182.60 77.50 0 1.95 126.7 19920331 212000.00 212500.00 126.8 69.34 19.20 0 11.47 14.85 688 536 10.01 9.00 34 69 182.60 77.50 0 1.80 129.8 19920331 212000.00 212500.00 129.9 69.34 19.20 0 11.46 -3.75 716 596 10.00 10.31 36 76 182.60 77.50 0 1.67 132.9 19920331 212000.00 212500.00 132.9 69.33 19.19 0 11.45 9.46 726 620 10.02 10.95 39 85 182.60 77.50 0 1.56 136.1 19920331 212000.00 212500.00 136.0 69.33 19.19 0 11.45 -24.87 757 710 9.99 11.53 38 88 182.60 77.50 1 1.45 139.2 19920331 212000.00 212500.00 139.1 69.32 19.19 0 11.42 1.33 799 726 10.06 12.71 50 114 182.60 77.50 1 1.35 142.4 19920331 212000.00 212500.00 142.2 69.32 19.19 0 11.39 -30.37 916 797 10.02 16.03 58 126 182.60 77.50 0 1.26 145.5 19920331 212000.00 212500.00 145.2 69.31 19.19 0 11.39 -19.78 910 929 10.06 15.78 59 149 182.60 77.50 1 1.18 148.7 19920331 212000.00 212500.00 148.3 69.31 19.19 0 11.29 -42.04 1203 858 10.00 21.80 97 180 182.60 77.50 1 1.10 151.8 19920331 212000.00 212500.00 151.4 69.30 19.19 0 11.32 -40.30 1095 1029 10.02 19.09 75 179 182.60 77.50 2 1.03 155.0 19920331 212000.00 212500.00 154.5 69.29 19.19 0 11.28 -50.90 1262 1015 10.02 22.35 106 215 182.60 77.50 3 0.96 158.1 19920331 212000.00 212500.00 157.5 69.29 19.19 0 11.27 -73.85 1223 1089 10.00 22.90 95 212 182.60 77.50 3 0.89 161.3 19920331 212000.00 212500.00 160.6 69.28 19.19 0 11.25 -44.97 1201 1083 10.00 21.77 99 223 182.60 77.50 5 0.83 164.4 19920331 212000.00 212500.00 163.7 69.28 19.19 0 11.25 -46.75 1304 1250 9.98 23.91 102 242 182.60 77.50 7 0.76 167.6 19920331 212000.00 212500.00 166.8 69.27 19.19 0 11.26 -47.49 1230 1432 10.03 24.38 104 287 182.60 77.50 9 0.70 170.7 19920331 212000.00 212500.00 169.9 69.27 19.19 0 11.21 -20.62 1127 1263 9.98 22.82 95 252 182.60 77.50 11 0.65 173.9 19920331 212000.00 212500.00 172.9 69.26 19.19 0 11.23 -67.60 1190 1515 10.02 24.65 108 318 182.60 77.50 13 0.59 177.0 19920331 212000.00 212500.00 176.0 69.26 19.19 0 11.15 -37.38 1505 1385 9.97 32.65 160 354 182.60 77.50 16 0.54 180.2 19920331 212000.00 212500.00 179.1 69.25 19.18 0 11.21 -49.64 1411 1793 9.99 30.80 132 380 182.60 77.50 18 0.48 183.3 19920331 212000.00 212500.00 182.2 69.24 19.18 0 11.21 -40.28 1236 1816 10.00 31.77 109 364 182.60 77.50 21 0.43 186.5 19920331 212000.00 212500.00 185.2 69.24 19.18 0 11.20 -66.56 1156 1822 9.98 31.60 103 362 182.60 77.50 23 0.38 189.6 19920331 212000.00 212500.00 188.3 69.23 19.18 0 11.12 60.80 1781 1675 9.95 41.61 207 456 182.60 77.50 26 0.33 192.8 19920331 212000.00 212500.00 191.4 69.23 19.18 0 11.17 -7.78 1392 1832 10.02 33.14 155 458 182.60 77.50 29 0.29 195.9 19920331 212000.00 212500.00 194.5 69.22 19.18 0 11.13 -5.82 1312 1765 10.03 34.57 157 478 182.60 77.50 33 0.24 199.1 19920331 212000.00 212500.00 197.6 69.22 19.18 0 11.11 -22.67 1461 1705 10.04 47.05 194 519 182.60 77.50 36 0.19 202.2 19920331 212000.00 212500.00 200.6 69.21 19.18 0 11.15 -80.12 1356 1836 9.99 42.26 153 453 182.60 77.50 40 0.15 205.3 19920331 212000.00 212500.00 203.7 69.21 19.18 0 11.17 -34.18 1301 2013 10.04 38.28 139 483 182.60 77.50 42 0.10 208.5 19920331 212000.00 212500.00 206.8 69.20 19.18 0 11.15 -17.78 1316 1823 10.03 40.69 159 486 182.60 77.50 44 0.06 211.6 19920331 212000.00 212500.00 209.9 69.20 19.18 0 11.11 -84.95 1361 1720 10.02 45.25 178 503 182.60 77.50 46 0.02 214.8 19920331 212000.00 212500.00 212.9 69.19 19.18 0 11.17 -11.61 1405 2212 10.05 46.18 159 555 182.60 77.50 48 0.00 217.9 19920331 212000.00 212500.00 216.0 69.19 19.18 0 11.11 -27.01 1324 1944 10.05 44.07 176 579 182.60 77.50 50 0.00 221.1 19920331 212000.00 212500.00 219.1 69.18 19.18 0 11.19 37.24 1241 2246 10.06 41.81 142 551 182.60 77.50 51 0.00 224.2 19920331 212000.00 212500.00 222.2 69.17 19.17 0 11.12 -11.56 1967 2021 10.05 53.08 282 657 182.60 77.50 53 0.00 227.4 19920331 212000.00 212500.00 225.3 69.17 19.17 0 11.18 16.31 1306 1979 10.03 44.04 144 475 182.60 77.50 55 0.00 230.5 19920331 212000.00 212500.00 228.3 69.16 19.17 0 11.16 -56.81 1298 2026 10.09 45.30 175 594 182.60 77.50 57 0.00 233.7 19920331 212000.00 212500.00 231.4 69.16 19.17 0 11.21 -65.60 1089 1980 10.08 40.77 120 473 182.60 77.50 59 0.00 236.8 19920331 212000.00 212500.00 234.5 69.15 19.17 0 11.18 -76.06 1744 1945 10.13 54.00 257 650 182.60 77.50 60 0.00 240.0 19920331 212000.00 212500.00 237.6 69.15 19.17 0 11.27 -9.08 1082 2317 10.12 38.23 109 505 182.60 77.50 62 0.00 243.1 19920331 212000.00 212500.00 240.6 69.14 19.17 0 11.27 -13.47 1279 2071 10.12 43.15 128 457 182.60 77.50 65 0.00 246.3 19920331 212000.00 212500.00 243.7 69.14 19.17 0 11.28 53.85 1353 2223 10.14 44.22 140 511 182.60 77.50 67 0.00 249.4 19920331 212000.00 212500.00 246.8 69.13 19.17 0 11.27 -16.05 1256 2092 10.16 42.70 144 528 182.60 77.50 68 0.00 252.6 19920331 212000.00 212500.00 249.9 69.13 19.17 0 11.29 -26.54 1044 1958 10.14 42.28 100 416 182.60 77.50 69 0.00 255.7 19920331 212000.00 212500.00 253.0 69.12 19.17 0 11.36 -26.81 1241 2360 10.20 35.17 118 493 182.60 77.50 71 0.00 258.9 19920331 212000.00 212500.00 256.0 69.12 19.17 0 11.36 -62.37 1136 2103 10.19 39.86 107 439 182.60 77.50 73 0.00 262.0 19920331 212000.00 212500.00 259.1 69.11 19.17 0 11.29 20.89 1632 2060 10.17 49.29 187 532 182.60 77.50 74 0.00 265.2 19920331 212000.00 212500.00 262.2 69.11 19.17 0 11.29 4.78 1374 1805 10.13 41.22 149 433 182.60 77.50 76 0.00 268.3 19920331 212000.00 212500.00 265.3 69.10 19.17 0 11.32 -66.02 1446 1897 10.18 50.23 159 465 182.60 77.50 78 0.00 271.5 19920331 212000.00 212500.00 268.4 69.10 19.16 0 11.34 60.90 1488 1910 10.21 39.19 168 484 182.60 77.50 79 0.00 274.6 19920331 212000.00 212500.00 271.4 69.09 19.16 0 11.37 8.70 1262 1921 10.20 42.79 117 408 182.60 77.50 80 0.00 277.7 19920331 212000.00 212500.00 143.3 69.31 19.19 0 11.37 -3.83 633 584 9.01 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 212000.00 212500.00 165.3 69.27 19.19 0 11.24 -26.95 952 977 8.86 1.07 6 14 182.60 77.50 8 0.73 169.2 19920331 212000.00 212500.00 187.2 69.24 19.18 0 11.17 -28.06 1140 1444 8.83 1.52 8 23 182.60 77.50 25 0.35 191.7 19920331 212000.00 212500.00 209.2 69.20 19.18 0 11.15 -17.19 1239 1749 8.87 1.99 10 31 182.60 77.50 46 0.03 214.1 19920331 212000.00 212500.00 231.2 69.16 19.17 0 11.21 -7.07 1306 1948 8.89 2.10 9 31 182.60 77.50 59 0.00 236.6 19920331 212000.00 212500.00 253.2 69.12 19.17 0 11.30 7.38 1271 2003 8.88 2.20 7 25 182.60 77.50 71 0.00 259.1 19920331 212000.00 212500.00 275.2 69.08 19.16 0 11.39 8.81 1238 1943 8.97 2.22 6 23 182.60 77.50 82 0.00 281.6 19920331 212000.00 212500.00 297.2 69.05 19.16 0 11.43 9.76 1236 1825 9.00 2.06 6 22 182.60 77.50 95 0.00 304.1 19920331 212000.00 212500.00 319.2 69.01 19.15 0 11.46 14.01 1245 1788 9.10 2.19 8 26 182.60 77.50 100 0.00 326.6 19920331 212000.00 212500.00 341.2 68.98 19.15 0 11.47 21.04 1260 1792 9.18 2.41 9 30 182.60 77.50 100 0.00 349.1 19920331 212000.00 212500.00 363.2 68.94 19.15 0 11.47 16.09 1270 1799 9.22 2.55 9 32 182.60 77.50 100 0.00 371.5 19920331 212000.00 212500.00 385.2 68.90 19.14 0 11.46 16.46 1283 1818 9.25 2.60 11 37 182.60 77.50 100 0.00 394.0 19920331 212000.00 212500.00 407.2 68.87 19.14 0 11.44 16.90 1293 1840 9.30 3.29 12 42 182.60 77.50 100 0.00 416.5 19920331 212000.00 212500.00 429.2 68.84 19.13 0 11.41 11.53 1303 1866 9.29 3.47 13 46 182.60 77.50 100 0.00 439.0 19920331 212000.00 212500.00 451.3 68.80 19.13 0 11.38 0.59 1334 1851 9.31 3.87 16 53 182.60 77.50 100 0.00 461.5 19920331 212000.00 212500.00 473.3 68.77 19.13 0 11.35 0.73 1322 1879 9.33 4.58 17 58 182.60 77.50 100 0.00 484.0 19920331 212000.00 212500.00 495.3 68.74 19.12 0 11.31 -1.50 1324 1908 9.33 5.16 20 68 182.60 77.50 100 0.00 506.4 19920331 212000.00 212500.00 517.3 68.70 19.12 0 11.28 -3.60 1322 1934 9.29 6.11 22 73 182.60 77.50 100 0.00 528.9 19920331 212000.00 212500.00 539.4 68.67 19.11 0 11.24 -10.21 1352 1915 9.30 7.18 25 81 182.60 77.50 100 0.00 551.4 19920331 212000.00 212500.00 561.4 68.64 19.11 0 11.18 -39.13 1442 1939 9.32 8.80 32 98 182.60 77.50 100 0.00 573.9 19920331 212000.00 212500.00 583.4 68.61 19.11 0 11.14 -24.59 1477 1938 9.31 11.02 36 108 182.60 77.50 100 0.00 596.4 19920331 212500.00 213000.00 92.9 69.41 19.20 0 10.27 -18.55 202 202 9.40 11.92 192 192 182.60 77.50 0 4.46 95.2 19920331 212500.00 213000.00 96.0 69.40 19.20 0 10.61 -10.60 187 187 9.33 7.92 68 68 182.60 77.50 0 4.26 98.3 19920331 212500.00 213000.00 99.1 69.40 19.20 0 11.03 -3.48 237 237 9.65 4.86 40 40 182.60 77.50 0 4.15 101.5 19920331 212500.00 213000.00 102.2 69.39 19.20 0 11.25 16.92 160 160 9.68 3.44 8 8 182.60 77.50 0 3.50 104.6 19920331 212500.00 213000.00 105.3 69.38 19.20 0 11.37 13.45 265 265 9.67 4.15 8 8 182.60 77.50 0 3.19 107.8 19920331 212500.00 213000.00 108.3 69.38 19.20 0 11.40 10.29 357 363 9.88 5.14 16 39 182.60 77.50 0 2.93 110.9 19920331 212500.00 213000.00 111.4 69.37 19.20 0 11.46 -1.19 347 383 9.89 5.27 14 37 182.60 77.50 0 2.70 114.1 19920331 212500.00 213000.00 114.5 69.37 19.20 0 11.49 -4.40 349 364 9.91 4.94 14 34 182.60 77.50 0 2.49 117.2 19920331 212500.00 213000.00 117.6 69.36 19.20 0 11.54 3.87 341 392 9.96 4.82 13 34 182.60 77.50 0 2.29 120.4 19920331 212500.00 213000.00 120.6 69.36 19.20 0 11.55 9.64 430 425 9.96 5.19 16 39 182.60 77.50 0 2.11 123.5 19920331 212500.00 213000.00 123.7 69.35 19.20 0 11.57 27.63 479 509 9.99 6.20 18 46 182.60 77.50 0 1.95 126.7 19920331 212500.00 213000.00 126.8 69.34 19.20 0 11.55 4.46 534 557 9.99 6.87 21 53 182.60 77.50 0 1.80 129.8 19920331 212500.00 213000.00 129.9 69.34 19.20 0 11.52 24.27 629 612 10.06 8.76 31 75 182.60 77.50 0 1.67 132.9 19920331 212500.00 213000.00 132.9 69.33 19.19 0 11.52 9.07 612 666 10.04 9.07 30 76 182.60 77.50 0 1.56 136.1 19920331 212500.00 213000.00 136.0 69.33 19.19 0 11.52 0.37 652 708 10.05 9.59 32 83 182.60 77.50 1 1.45 139.2 19920331 212500.00 213000.00 139.1 69.32 19.19 0 11.47 -5.31 748 726 10.01 11.60 39 90 182.60 77.50 1 1.35 142.4 19920331 212500.00 213000.00 142.2 69.32 19.19 0 11.48 10.86 686 796 10.05 11.56 35 97 182.60 77.50 0 1.26 145.5 19920331 212500.00 213000.00 145.2 69.31 19.19 0 11.45 -21.09 842 870 10.06 13.81 51 126 182.60 77.50 1 1.18 148.7 19920331 212500.00 213000.00 148.3 69.31 19.19 0 11.43 -31.47 967 933 10.04 14.85 57 134 182.60 77.50 1 1.10 151.8 19920331 212500.00 213000.00 151.4 69.30 19.19 0 11.41 -32.11 1018 1014 10.05 18.39 65 156 182.60 77.50 2 1.03 155.0 19920331 212500.00 213000.00 154.5 69.29 19.19 0 11.39 -51.43 996 1067 10.02 17.59 64 160 182.60 77.50 3 0.96 158.1 19920331 212500.00 213000.00 157.5 69.29 19.19 0 11.37 -27.20 1153 1140 10.06 19.54 79 193 182.60 77.50 3 0.89 161.3 19920331 212500.00 213000.00 160.6 69.28 19.19 0 11.31 -1.84 1331 1168 10.08 24.97 117 257 182.60 77.50 5 0.83 164.4 19920331 212500.00 213000.00 163.7 69.28 19.19 0 11.28 -41.25 1422 1177 10.06 23.94 128 269 182.60 77.50 7 0.76 167.6 19920331 212500.00 213000.00 166.8 69.27 19.19 0 11.30 -22.35 1250 1286 10.06 24.50 104 261 182.60 77.50 9 0.70 170.7 19920331 212500.00 213000.00 169.9 69.27 19.19 0 11.27 -17.16 1398 1441 10.04 29.44 123 304 182.60 77.50 11 0.65 173.9 19920331 212500.00 213000.00 172.9 69.26 19.19 0 11.19 -71.28 1899 1224 10.04 34.05 225 379 182.60 77.50 13 0.59 177.0 19920331 212500.00 213000.00 176.0 69.26 19.19 0 11.26 -63.13 1337 1517 10.04 30.37 123 327 182.60 77.50 16 0.54 180.2 19920331 212500.00 213000.00 179.1 69.25 19.18 0 11.20 -69.95 1728 1443 10.09 37.00 207 429 182.60 77.50 18 0.48 183.3 19920331 212500.00 213000.00 182.2 69.24 19.18 0 11.24 -48.25 1494 1763 10.06 37.77 156 422 182.60 77.50 21 0.43 186.5 19920331 212500.00 213000.00 185.2 69.24 19.18 0 11.21 10.03 1312 1642 10.05 34.83 141 400 182.60 77.50 23 0.38 189.6 19920331 212500.00 213000.00 188.3 69.23 19.18 0 11.19 6.71 1628 1775 10.12 41.70 210 541 182.60 77.50 26 0.33 192.8 19920331 212500.00 213000.00 191.4 69.23 19.18 0 11.20 2.49 1927 1926 10.10 42.30 259 599 182.60 77.50 29 0.29 195.9 19920331 212500.00 213000.00 194.5 69.22 19.18 0 11.23 32.97 1392 1816 10.07 35.51 153 446 182.60 77.50 33 0.24 199.1 19920331 212500.00 213000.00 197.6 69.22 19.18 0 11.22 -2.10 1308 1838 10.05 35.90 129 409 182.60 77.50 36 0.19 202.2 19920331 212500.00 213000.00 200.6 69.21 19.18 0 11.25 35.90 1220 1948 10.10 34.44 124 441 182.60 77.50 40 0.15 205.3 19920331 212500.00 213000.00 203.7 69.21 19.18 0 11.23 5.00 1376 1933 10.09 36.76 160 492 182.60 77.50 42 0.10 208.5 19920331 212500.00 213000.00 206.8 69.20 19.18 0 11.25 68.16 1503 2177 10.11 44.83 176 554 182.60 77.50 44 0.06 211.6 19920331 212500.00 213000.00 209.9 69.20 19.18 0 11.28 -20.93 1435 2086 10.08 34.65 143 455 182.60 77.50 46 0.02 214.8 19920331 212500.00 213000.00 212.9 69.19 19.18 0 11.30 -81.31 1245 2280 10.11 35.00 121 477 182.60 77.50 48 0.00 217.9 19920331 212500.00 213000.00 216.0 69.19 19.18 0 11.31 -40.73 1231 2380 10.14 38.29 117 494 182.60 77.50 50 0.00 221.1 19920331 212500.00 213000.00 219.1 69.18 19.18 0 11.28 52.17 1300 2165 10.11 39.66 134 482 182.60 77.50 51 0.00 224.2 19920331 212500.00 213000.00 222.2 69.17 19.17 0 11.28 -37.55 1158 1989 10.15 37.58 123 467 182.60 77.50 53 0.00 227.4 19920331 212500.00 213000.00 225.3 69.17 19.17 0 11.29 21.06 1291 2000 10.14 36.93 137 467 182.60 77.50 55 0.00 230.5 19920331 212500.00 213000.00 228.3 69.16 19.17 0 11.28 -1.75 1300 2065 10.11 38.28 129 453 182.60 77.50 57 0.00 233.7 19920331 212500.00 213000.00 231.4 69.16 19.17 0 11.34 15.75 1157 2292 10.18 35.41 105 468 182.60 77.50 59 0.00 236.8 19920331 212500.00 213000.00 234.5 69.15 19.17 0 11.42 30.87 1106 2452 10.19 29.21 86 421 182.60 77.50 60 0.00 240.0 19920331 212500.00 213000.00 237.6 69.15 19.17 0 11.39 1.67 1144 2360 10.22 34.71 110 494 182.60 77.50 62 0.00 243.1 19920331 212500.00 213000.00 240.6 69.14 19.17 0 11.38 -8.47 1229 2080 10.21 35.04 121 449 182.60 77.50 65 0.00 246.3 19920331 212500.00 213000.00 243.7 69.14 19.17 0 11.44 -5.53 1100 2332 10.16 29.66 81 373 182.60 77.50 67 0.00 249.4 19920331 212500.00 213000.00 246.8 69.13 19.17 0 11.36 6.90 1327 1948 10.20 42.23 130 430 182.60 77.50 68 0.00 252.6 19920331 212500.00 213000.00 249.9 69.13 19.17 0 11.39 21.91 1302 2161 10.22 40.12 130 469 182.60 77.50 69 0.00 255.7 19920331 212500.00 213000.00 253.0 69.12 19.17 0 11.39 -30.80 1326 2197 10.22 37.10 130 474 182.60 77.50 71 0.00 258.9 19920331 212500.00 213000.00 256.0 69.12 19.17 0 11.41 -20.47 1158 2027 10.20 37.17 102 390 182.60 77.50 73 0.00 262.0 19920331 212500.00 213000.00 259.1 69.11 19.17 0 11.45 -37.02 1100 2094 10.24 30.88 94 391 182.60 77.50 74 0.00 265.2 19920331 212500.00 213000.00 262.2 69.11 19.17 0 11.42 -18.77 1200 2058 10.26 40.50 112 433 182.60 77.50 76 0.00 268.3 19920331 212500.00 213000.00 265.3 69.10 19.17 0 11.46 -8.78 1196 2076 10.26 33.26 100 388 182.60 77.50 78 0.00 271.5 19920331 212500.00 213000.00 268.4 69.10 19.16 0 11.46 4.47 1317 2260 10.28 41.19 119 452 182.60 77.50 79 0.00 274.6 19920331 212500.00 213000.00 271.4 69.09 19.16 0 11.46 26.36 1315 2172 10.33 41.91 131 482 182.60 77.50 80 0.00 277.7 19920331 212500.00 213000.00 143.3 69.31 19.19 0 11.41 2.36 650 609 9.15 1.00 5 11 182.60 77.50 0 1.23 146.7 19920331 212500.00 213000.00 165.3 69.27 19.19 0 11.31 -22.53 973 1007 9.04 1.00 7 17 182.60 77.50 8 0.73 169.2 19920331 212500.00 213000.00 187.2 69.24 19.18 0 11.25 -19.63 1230 1515 9.05 1.32 10 28 182.60 77.50 25 0.35 191.7 19920331 212500.00 213000.00 209.2 69.20 19.18 0 11.25 3.22 1297 1841 9.14 1.80 12 38 182.60 77.50 46 0.03 214.1 19920331 212500.00 213000.00 231.2 69.16 19.17 0 11.32 21.57 1304 2054 9.21 1.73 11 43 182.60 77.50 59 0.00 236.6 19920331 212500.00 213000.00 253.2 69.12 19.17 0 11.41 25.30 1262 2149 9.25 1.78 9 38 182.60 77.50 71 0.00 259.1 19920331 212500.00 213000.00 275.2 69.08 19.16 0 11.48 24.76 1240 2080 9.20 1.77 8 31 182.60 77.50 82 0.00 281.6 19920331 212500.00 213000.00 297.2 69.05 19.16 0 11.51 17.05 1239 1951 9.18 1.86 7 26 182.60 77.50 95 0.00 304.1 19920331 212500.00 213000.00 319.2 69.01 19.15 0 11.52 20.29 1257 1918 9.15 1.69 6 23 182.60 77.50 100 0.00 326.6 19920331 212500.00 213000.00 341.2 68.98 19.15 0 11.53 17.50 1288 1975 9.20 1.94 7 26 182.60 77.50 100 0.00 349.1 19920331 212500.00 213000.00 363.2 68.94 19.15 0 11.52 21.22 1302 1998 9.22 1.94 8 30 182.60 77.50 100 0.00 371.5 19920331 212500.00 213000.00 385.2 68.90 19.14 0 11.49 24.02 1342 2019 9.27 2.18 10 35 182.60 77.50 100 0.00 394.0 19920331 212500.00 213000.00 407.2 68.87 19.14 0 11.46 24.49 1359 2056 9.26 2.58 10 39 182.60 77.50 100 0.00 416.5 19920331 212500.00 213000.00 429.2 68.84 19.13 0 11.43 21.03 1356 2124 9.27 2.73 11 44 182.60 77.50 100 0.00 439.0 19920331 212500.00 213000.00 451.3 68.80 19.13 0 11.39 32.56 1384 2167 9.27 3.09 14 52 182.60 77.50 100 0.00 461.5 19920331 212500.00 213000.00 473.3 68.77 19.13 0 11.35 22.99 1409 2196 9.29 3.98 15 57 182.60 77.50 100 0.00 484.0 19920331 212500.00 213000.00 495.3 68.74 19.12 0 11.30 15.83 1435 2197 9.26 4.24 17 62 182.60 77.50 100 0.00 506.4 19920331 212500.00 213000.00 517.3 68.70 19.12 0 11.27 32.91 1463 2244 9.28 5.01 20 75 182.60 77.50 100 0.00 528.9 19920331 212500.00 213000.00 539.4 68.67 19.11 0 11.22 25.17 1511 2261 9.27 6.26 24 85 182.60 77.50 100 0.00 551.4 19920331 212500.00 213000.00 561.4 68.64 19.11 0 11.16 31.36 1513 2240 9.27 7.46 27 96 182.60 77.50 100 0.00 573.9 19920331 212500.00 213000.00 583.4 68.61 19.11 0 11.13 34.17 1493 2320 9.30 7.83 30 109 182.60 77.50 100 0.00 596.4 19920331 213000.00 213500.00 92.9 69.41 19.20 0 10.26 5.42 202 202 9.05 8.88 46 46 182.60 77.50 0 4.66 95.2 19920331 213000.00 213500.00 96.0 69.40 19.20 0 10.65 1.24 256 256 9.40 7.40 94 94 182.60 77.50 0 4.39 98.3 19920331 213000.00 213500.00 99.1 69.40 19.20 0 11.00 5.34 208 208 9.42 4.86 22 22 182.60 77.50 0 4.06 101.5 19920331 213000.00 213500.00 102.2 69.39 19.20 0 11.22 15.69 180 180 9.50 3.75 9 9 182.60 77.50 0 3.74 104.6 19920331 213000.00 213500.00 105.3 69.38 19.20 0 11.32 22.77 258 258 9.55 4.23 8 8 182.60 77.50 0 3.46 107.8 19920331 213000.00 213500.00 108.3 69.38 19.20 0 11.33 14.33 392 343 9.76 5.65 17 34 182.60 77.50 0 2.93 110.9 19920331 213000.00 213500.00 111.4 69.37 19.20 0 11.39 8.03 371 346 9.83 4.99 15 34 182.60 77.50 0 2.70 114.1 19920331 213000.00 213500.00 114.5 69.37 19.20 0 11.43 2.88 365 351 9.86 5.24 15 35 182.60 77.50 0 2.49 117.2 19920331 213000.00 213500.00 117.6 69.36 19.20 0 11.46 10.03 383 353 9.88 5.36 16 35 182.60 77.50 0 2.29 120.4 19920331 213000.00 213500.00 120.6 69.36 19.20 0 11.51 22.18 417 418 9.90 5.18 15 36 182.60 77.50 0 2.11 123.5 19920331 213000.00 213500.00 123.7 69.35 19.20 0 11.49 6.27 509 475 9.96 7.10 22 50 182.60 77.50 0 1.95 126.7 19920331 213000.00 213500.00 126.8 69.34 19.20 0 11.47 17.08 578 517 9.99 8.09 28 63 182.60 77.50 0 1.80 129.8 19920331 213000.00 213500.00 129.9 69.34 19.20 0 11.45 7.06 666 555 10.00 9.12 35 74 182.60 77.50 0 1.67 132.9 19920331 213000.00 213500.00 132.9 69.33 19.19 0 11.44 9.29 708 591 10.00 10.04 38 80 182.60 77.50 0 1.56 136.1 19920331 213000.00 213500.00 136.0 69.33 19.19 0 11.48 -18.65 615 648 10.03 9.88 32 81 182.60 77.50 1 1.45 139.2 19920331 213000.00 213500.00 139.1 69.32 19.19 0 11.43 -9.70 762 692 10.02 12.52 42 96 182.60 77.50 1 1.35 142.4 19920331 213000.00 213500.00 142.2 69.32 19.19 0 11.43 -7.18 798 749 9.99 12.65 42 97 182.60 77.50 0 1.26 145.5 19920331 213000.00 213500.00 145.2 69.31 19.19 0 11.40 -2.32 944 873 10.00 14.75 53 121 182.60 77.50 1 1.18 148.7 19920331 213000.00 213500.00 148.3 69.31 19.19 0 11.35 -55.37 991 859 10.02 16.31 70 149 182.60 77.50 1 1.10 151.8 19920331 213000.00 213500.00 151.4 69.30 19.19 0 11.34 -30.95 1127 951 10.03 18.21 84 178 182.60 77.50 2 1.03 155.0 19920331 213000.00 213500.00 154.5 69.29 19.19 0 11.30 -31.91 1215 1028 10.05 22.43 99 212 182.60 77.50 3 0.96 158.1 19920331 213000.00 213500.00 157.5 69.29 19.19 0 11.28 -64.27 1329 1062 10.04 21.28 116 236 182.60 77.50 3 0.89 161.3 19920331 213000.00 213500.00 160.6 69.28 19.19 0 11.27 -72.01 1360 1192 9.96 24.83 104 218 182.60 77.50 5 0.83 164.4 19920331 213000.00 213500.00 163.7 69.28 19.19 0 11.25 -53.06 1604 1306 10.03 28.04 154 310 182.60 77.50 7 0.76 167.6 19920331 213000.00 213500.00 166.8 69.27 19.19 0 11.24 -56.28 1553 1402 10.02 27.95 147 320 182.60 77.50 9 0.70 170.7 19920331 213000.00 213500.00 169.9 69.27 19.19 0 11.22 -65.95 1226 1243 9.97 27.54 105 252 182.60 77.50 11 0.65 173.9 19920331 213000.00 213500.00 172.9 69.26 19.19 0 11.20 -36.36 1543 1400 10.05 27.73 167 370 182.60 77.50 13 0.59 177.0 19920331 213000.00 213500.00 176.0 69.26 19.19 0 11.18 -36.49 1507 1498 10.03 36.17 172 400 182.60 77.50 16 0.54 180.2 19920331 213000.00 213500.00 179.1 69.25 19.18 0 11.17 -7.16 1732 1591 10.03 37.98 194 430 182.60 77.50 18 0.48 183.3 19920331 213000.00 213500.00 182.2 69.24 19.18 0 11.17 -76.39 1376 1522 10.03 34.07 153 395 182.60 77.50 21 0.43 186.5 19920331 213000.00 213500.00 185.2 69.24 19.18 0 11.21 -9.75 1263 1703 9.98 27.67 125 367 182.60 77.50 23 0.38 189.6 19920331 213000.00 213500.00 188.3 69.23 19.18 0 11.11 94.74 2196 1620 10.07 48.23 330 612 182.60 77.50 26 0.33 192.8 19920331 213000.00 213500.00 191.4 69.23 19.18 0 11.17 26.64 1533 1765 10.02 39.77 167 448 182.60 77.50 29 0.29 195.9 19920331 213000.00 213500.00 194.5 69.22 19.18 0 11.20 -10.30 1308 1848 10.05 37.11 128 421 182.60 77.50 33 0.24 199.1 19920331 213000.00 213500.00 197.6 69.22 19.18 0 11.20 32.72 1272 1819 10.02 35.70 131 413 182.60 77.50 36 0.19 202.2 19920331 213000.00 213500.00 200.6 69.21 19.18 0 11.17 -39.10 1277 1625 9.98 37.38 139 390 182.60 77.50 40 0.15 205.3 19920331 213000.00 213500.00 203.7 69.21 19.18 0 11.21 -42.66 1124 1834 10.04 37.26 119 422 182.60 77.50 42 0.10 208.5 19920331 213000.00 213500.00 206.8 69.20 19.18 0 11.18 -62.48 1346 1793 10.01 39.73 154 447 182.60 77.50 44 0.06 211.6 19920331 213000.00 213500.00 209.9 69.20 19.18 0 11.24 -57.82 1206 1999 10.08 36.83 124 453 182.60 77.50 46 0.02 214.8 19920331 213000.00 213500.00 212.9 69.19 19.18 0 11.23 -31.25 1421 2101 10.09 42.18 157 513 182.60 77.50 48 0.00 217.9 19920331 213000.00 213500.00 216.0 69.19 19.18 0 11.29 -0.03 1185 2215 10.05 36.03 99 403 182.60 77.50 50 0.00 221.1 19920331 213000.00 213500.00 219.1 69.18 19.18 0 11.28 0.08 1323 2225 10.12 39.87 135 496 182.60 77.50 51 0.00 224.2 19920331 213000.00 213500.00 222.2 69.17 19.17 0 11.23 -24.39 1349 2005 10.11 40.28 154 508 182.60 77.50 53 0.00 227.4 19920331 213000.00 213500.00 225.3 69.17 19.17 0 11.29 7.87 1107 2048 10.15 34.43 115 467 182.60 77.50 55 0.00 230.5 19920331 213000.00 213500.00 228.3 69.16 19.17 0 11.35 7.00 1303 2418 10.17 36.13 119 487 182.60 77.50 57 0.00 233.7 19920331 213000.00 213500.00 231.4 69.16 19.17 0 11.29 -72.11 1391 2244 10.15 44.25 154 537 182.60 77.50 59 0.00 236.8 19920331 213000.00 213500.00 234.5 69.15 19.17 0 11.34 67.36 1267 2103 10.12 39.15 112 409 182.60 77.50 60 0.00 240.0 19920331 213000.00 213500.00 237.6 69.15 19.17 0 11.35 -13.20 1367 2215 10.18 39.49 137 482 182.60 77.50 62 0.00 243.1 19920331 213000.00 213500.00 240.6 69.14 19.17 0 11.39 -16.17 1115 2124 10.20 30.76 99 417 182.60 77.50 65 0.00 246.3 19920331 213000.00 213500.00 243.7 69.14 19.17 0 11.41 4.74 1190 2125 10.16 31.60 100 384 182.60 77.50 67 0.00 249.4 19920331 213000.00 213500.00 246.8 69.13 19.17 0 11.41 27.51 1062 2209 10.19 33.53 85 389 182.60 77.50 68 0.00 252.6 19920331 213000.00 213500.00 249.9 69.13 19.17 0 11.41 0.48 1380 2270 10.21 41.95 123 452 182.60 77.50 69 0.00 255.7 19920331 213000.00 213500.00 253.0 69.12 19.17 0 11.37 17.54 1557 2132 10.27 43.30 190 582 182.60 77.50 71 0.00 258.9 19920331 213000.00 213500.00 256.0 69.12 19.17 0 11.40 -0.87 1461 2231 10.26 48.04 166 550 182.60 77.50 73 0.00 262.0 19920331 213000.00 213500.00 259.1 69.11 19.17 0 11.46 77.70 1235 2223 10.25 37.88 103 410 182.60 77.50 74 0.00 265.2 19920331 213000.00 213500.00 262.2 69.11 19.17 0 11.42 -38.12 1237 1986 10.27 40.89 119 433 182.60 77.50 76 0.00 268.3 19920331 213000.00 213500.00 265.3 69.10 19.17 0 11.49 8.16 1212 2218 10.28 32.97 98 401 182.60 77.50 78 0.00 271.5 19920331 213000.00 213500.00 268.4 69.10 19.16 0 11.45 -53.56 1587 2066 10.27 43.80 159 462 182.60 77.50 79 0.00 274.6 19920331 213000.00 213500.00 271.4 69.09 19.16 0 11.41 -10.43 1419 1889 10.29 44.58 149 458 182.60 77.50 80 0.00 277.7 19920331 213000.00 213500.00 143.3 69.31 19.19 0 11.37 -2.49 642 607 9.12 1.00 5 11 182.60 77.50 0 1.23 146.7 19920331 213000.00 213500.00 165.3 69.27 19.19 0 11.26 -26.75 992 1019 9.01 1.30 7 18 182.60 77.50 8 0.73 169.2 19920331 213000.00 213500.00 187.2 69.24 19.18 0 11.20 -31.22 1206 1530 8.93 1.59 8 25 182.60 77.50 25 0.35 191.7 19920331 213000.00 213500.00 209.2 69.20 19.18 0 11.21 -14.36 1249 1827 8.92 1.82 8 28 182.60 77.50 46 0.03 214.1 19920331 213000.00 213500.00 231.2 69.16 19.17 0 11.29 -2.89 1288 2034 9.02 1.87 9 32 182.60 77.50 59 0.00 236.6 19920331 213000.00 213500.00 253.2 69.12 19.17 0 11.39 3.37 1289 2067 9.12 1.75 8 32 182.60 77.50 71 0.00 259.1 19920331 213000.00 213500.00 275.2 69.08 19.16 0 11.46 8.64 1278 1994 9.19 1.64 8 31 182.60 77.50 82 0.00 281.6 19920331 213000.00 213500.00 297.2 69.05 19.16 0 11.51 14.18 1274 1869 9.16 1.84 7 24 182.60 77.50 95 0.00 304.1 19920331 213000.00 213500.00 319.2 69.01 19.15 0 11.55 20.75 1280 1822 9.10 1.97 6 20 182.60 77.50 100 0.00 326.6 19920331 213000.00 213500.00 341.2 68.98 19.15 0 11.57 21.74 1297 1826 9.18 1.96 7 22 182.60 77.50 100 0.00 349.1 19920331 213000.00 213500.00 363.2 68.94 19.15 0 11.58 26.96 1306 1838 9.26 2.01 8 26 182.60 77.50 100 0.00 371.5 19920331 213000.00 213500.00 385.2 68.90 19.14 0 11.56 27.31 1329 1834 9.27 2.10 9 28 182.60 77.50 100 0.00 394.0 19920331 213000.00 213500.00 407.2 68.87 19.14 0 11.54 33.53 1340 1852 9.26 2.39 9 31 182.60 77.50 100 0.00 416.5 19920331 213000.00 213500.00 429.2 68.84 19.13 0 11.51 46.48 1366 1878 9.25 2.39 10 32 182.60 77.50 100 0.00 439.0 19920331 213000.00 213500.00 451.3 68.80 19.13 0 11.47 43.45 1382 1889 9.22 2.78 10 33 182.60 77.50 100 0.00 461.5 19920331 213000.00 213500.00 473.3 68.77 19.13 0 11.43 41.17 1391 1920 9.29 3.09 12 41 182.60 77.50 100 0.00 484.0 19920331 213000.00 213500.00 495.3 68.74 19.12 0 11.39 36.43 1412 1945 9.23 3.75 14 45 182.60 77.50 100 0.00 506.4 19920331 213000.00 213500.00 517.3 68.70 19.12 0 11.35 48.32 1443 1967 9.25 4.47 16 51 182.60 77.50 100 0.00 528.9 19920331 213000.00 213500.00 539.4 68.67 19.11 0 11.28 60.51 1532 1921 9.28 5.37 22 63 182.60 77.50 100 0.00 551.4 19920331 213000.00 213500.00 561.4 68.64 19.11 0 11.23 50.78 1547 1946 9.24 6.49 23 67 182.60 77.50 100 0.00 573.9 19920331 213000.00 213500.00 583.4 68.61 19.11 0 11.19 52.78 1547 2015 9.26 7.06 26 80 182.60 77.50 100 0.00 596.4 19920331 213500.00 214000.00 92.9 69.41 19.20 0 10.84 5.97 2335 2335 10.65 3.79 6256 6256 182.60 77.50 0 5.57 95.2 19920331 213500.00 214000.00 96.0 69.40 19.20 0 10.87 0.69 165 165 9.57 3.95 41 41 182.60 77.50 0 4.16 98.3 19920331 213500.00 214000.00 99.1 69.40 19.20 0 11.03 6.10 154 154 9.49 4.02 13 13 182.60 77.50 0 3.80 101.5 19920331 213500.00 214000.00 102.2 69.39 19.20 0 11.18 16.93 178 178 9.51 3.65 11 11 182.60 77.50 0 3.75 104.6 19920331 213500.00 214000.00 105.3 69.38 19.20 0 11.23 18.23 256 256 9.48 4.87 10 10 182.60 77.50 0 3.49 107.8 19920331 213500.00 214000.00 108.3 69.38 19.20 0 11.23 20.06 333 308 9.77 5.65 17 39 182.60 77.50 0 2.93 110.9 19920331 213500.00 214000.00 111.4 69.37 19.20 0 11.27 -1.21 370 336 9.81 6.23 19 42 182.60 77.50 0 2.70 114.1 19920331 213500.00 214000.00 114.5 69.37 19.20 0 11.31 -3.98 390 320 9.82 5.67 19 39 182.60 77.50 0 2.49 117.2 19920331 213500.00 214000.00 117.6 69.36 19.20 0 11.36 9.58 408 357 9.83 6.09 19 39 182.60 77.50 0 2.29 120.4 19920331 213500.00 214000.00 120.6 69.36 19.20 0 11.42 16.30 404 397 9.89 5.77 17 41 182.60 77.50 0 2.11 123.5 19920331 213500.00 214000.00 123.7 69.35 19.20 0 11.39 19.20 554 443 9.92 7.40 27 55 182.60 77.50 0 1.95 126.7 19920331 213500.00 214000.00 126.8 69.34 19.20 0 11.40 -0.90 568 516 9.91 8.06 28 62 182.60 77.50 0 1.80 129.8 19920331 213500.00 214000.00 129.9 69.34 19.20 0 11.42 9.79 612 575 9.94 9.00 30 69 182.60 77.50 0 1.67 132.9 19920331 213500.00 214000.00 132.9 69.33 19.19 0 11.40 -5.73 677 583 9.95 9.80 37 77 182.60 77.50 0 1.56 136.1 19920331 213500.00 214000.00 136.0 69.33 19.19 0 11.43 3.96 633 656 9.99 9.62 33 81 182.60 77.50 1 1.45 139.2 19920331 213500.00 214000.00 139.1 69.32 19.19 0 11.44 -12.26 644 710 10.00 9.94 32 84 182.60 77.50 1 1.35 142.4 19920331 213500.00 214000.00 142.2 69.32 19.19 0 11.42 -20.57 725 806 10.04 12.33 41 110 182.60 77.50 0 1.26 145.5 19920331 213500.00 214000.00 145.2 69.31 19.19 0 11.39 -44.51 834 856 10.03 13.24 51 126 182.60 77.50 1 1.18 148.7 19920331 213500.00 214000.00 148.3 69.31 19.19 0 11.39 -52.70 904 1023 10.06 14.26 55 151 182.60 77.50 1 1.10 151.8 19920331 213500.00 214000.00 151.4 69.30 19.19 0 11.35 -67.90 1087 1068 10.03 17.63 79 185 182.60 77.50 2 1.03 155.0 19920331 213500.00 214000.00 154.5 69.29 19.19 0 11.34 -19.19 1096 1179 10.05 19.77 78 202 182.60 77.50 3 0.96 158.1 19920331 213500.00 214000.00 157.5 69.29 19.19 0 11.32 -45.61 1148 1254 10.06 20.02 90 234 182.60 77.50 3 0.89 161.3 19920331 213500.00 214000.00 160.6 69.28 19.19 0 11.39 -43.00 981 1422 10.08 17.70 65 219 182.60 77.50 5 0.83 164.4 19920331 213500.00 214000.00 163.7 69.28 19.19 0 11.32 -44.60 1275 1484 10.01 23.95 94 253 182.60 77.50 7 0.76 167.6 19920331 213500.00 214000.00 166.8 69.27 19.19 0 11.35 -43.10 1166 1690 10.07 19.51 85 283 182.60 77.50 9 0.70 170.7 19920331 213500.00 214000.00 169.9 69.27 19.19 0 11.25 31.40 1430 1444 10.07 25.09 141 340 182.60 77.50 11 0.65 173.9 19920331 213500.00 214000.00 172.9 69.26 19.19 0 11.29 -33.16 1292 1750 10.08 26.51 113 350 182.60 77.50 13 0.59 177.0 19920331 213500.00 214000.00 176.0 69.26 19.19 0 11.29 -37.95 1306 1691 10.09 26.30 112 341 182.60 77.50 16 0.54 180.2 19920331 213500.00 214000.00 179.1 69.25 19.18 0 11.32 31.49 1247 1995 10.07 26.53 100 358 182.60 77.50 18 0.48 183.3 19920331 213500.00 214000.00 182.2 69.24 19.18 0 11.30 -39.81 1231 1877 10.11 27.36 112 390 182.60 77.50 21 0.43 186.5 19920331 213500.00 214000.00 185.2 69.24 19.18 0 11.28 -23.90 1480 1982 10.09 31.16 149 447 182.60 77.50 23 0.38 189.6 19920331 213500.00 214000.00 188.3 69.23 19.18 0 11.27 9.74 1165 1877 10.08 30.28 107 387 182.60 77.50 26 0.33 192.8 19920331 213500.00 214000.00 191.4 69.23 19.18 0 11.24 5.44 1264 1768 10.07 32.71 127 399 182.60 77.50 29 0.29 195.9 19920331 213500.00 214000.00 194.5 69.22 19.18 0 11.30 -36.40 1252 2107 10.09 26.36 116 427 182.60 77.50 33 0.24 199.1 19920331 213500.00 214000.00 197.6 69.22 19.18 0 11.28 4.41 1214 2098 10.09 32.96 113 432 182.60 77.50 36 0.19 202.2 19920331 213500.00 214000.00 200.6 69.21 19.18 0 11.25 64.08 1114 1745 10.06 30.65 111 381 182.60 77.50 40 0.15 205.3 19920331 213500.00 214000.00 203.7 69.21 19.18 0 11.26 -33.73 1258 2043 10.05 35.19 121 426 182.60 77.50 42 0.10 208.5 19920331 213500.00 214000.00 206.8 69.20 19.18 0 11.21 37.64 1544 2015 10.11 44.01 178 532 182.60 77.50 44 0.06 211.6 19920331 213500.00 214000.00 209.9 69.20 19.18 0 11.24 -42.31 1159 2138 10.10 36.40 125 500 182.60 77.50 46 0.02 214.8 19920331 213500.00 214000.00 212.9 69.19 19.18 0 11.29 44.69 1151 2256 10.13 32.99 110 476 182.60 77.50 48 0.00 217.9 19920331 213500.00 214000.00 216.0 69.19 19.18 0 11.26 -50.52 1255 2088 10.14 33.63 139 510 182.60 77.50 50 0.00 221.1 19920331 213500.00 214000.00 219.1 69.18 19.18 0 11.31 1.80 1089 2387 10.16 34.36 104 499 182.60 77.50 51 0.00 224.2 19920331 213500.00 214000.00 222.2 69.17 19.17 0 11.23 -25.43 1407 2358 10.13 52.15 164 606 182.60 77.50 53 0.00 227.4 19920331 213500.00 214000.00 225.3 69.17 19.17 0 11.23 -77.35 1508 2442 10.14 46.92 186 656 182.60 77.50 55 0.00 230.5 19920331 213500.00 214000.00 228.3 69.16 19.17 0 11.26 -34.37 1217 2140 10.15 40.39 140 536 182.60 77.50 57 0.00 233.7 19920331 213500.00 214000.00 231.4 69.16 19.17 0 11.30 0.26 1274 2401 10.13 36.50 125 514 182.60 77.50 59 0.00 236.8 19920331 213500.00 214000.00 234.5 69.15 19.17 0 11.23 -41.72 1337 2325 10.14 44.80 164 612 182.60 77.50 60 0.00 240.0 19920331 213500.00 214000.00 237.6 69.15 19.17 0 11.30 71.62 1348 2559 10.18 40.99 135 572 182.60 77.50 62 0.00 243.1 19920331 213500.00 214000.00 240.6 69.14 19.17 0 11.23 -5.31 1431 2257 10.16 47.62 186 638 182.60 77.50 65 0.00 246.3 19920331 213500.00 214000.00 243.7 69.14 19.17 0 11.35 22.69 1026 2439 10.19 35.28 93 489 182.60 77.50 67 0.00 249.4 19920331 213500.00 214000.00 246.8 69.13 19.17 0 11.35 26.02 1314 2696 10.16 40.06 126 562 182.60 77.50 68 0.00 252.6 19920331 213500.00 214000.00 249.9 69.13 19.17 0 11.30 1.92 1251 2306 10.19 43.98 136 550 182.60 77.50 69 0.00 255.7 19920331 213500.00 214000.00 253.0 69.12 19.17 0 11.38 -27.39 1204 2610 10.25 37.31 117 566 182.60 77.50 71 0.00 258.9 19920331 213500.00 214000.00 256.0 69.12 19.17 0 11.30 8.30 1314 2232 10.23 45.71 161 603 182.60 77.50 73 0.00 262.0 19920331 213500.00 214000.00 259.1 69.11 19.17 0 11.31 120.38 1232 2075 10.21 45.40 134 508 182.60 77.50 74 0.00 265.2 19920331 213500.00 214000.00 262.2 69.11 19.17 0 11.41 46.43 1351 2467 10.25 39.97 132 530 182.60 77.50 76 0.00 268.3 19920331 213500.00 214000.00 265.3 69.10 19.17 0 11.40 40.40 1141 2464 10.24 39.85 103 497 182.60 77.50 78 0.00 271.5 19920331 213500.00 214000.00 268.4 69.10 19.16 0 11.39 -9.93 1285 2281 10.26 41.78 138 539 182.60 77.50 79 0.00 274.6 19920331 213500.00 214000.00 271.4 69.09 19.16 0 11.47 40.53 1011 2621 10.28 31.32 80 474 182.60 77.50 80 0.00 277.7 19920331 213500.00 214000.00 143.3 69.31 19.19 0 11.30 -7.36 679 602 9.20 1.00 6 12 182.60 77.50 0 1.23 146.7 19920331 213500.00 214000.00 165.3 69.27 19.19 0 11.26 -30.73 1065 1066 9.24 1.19 10 25 182.60 77.50 8 0.73 169.2 19920331 213500.00 214000.00 187.2 69.24 19.18 0 11.26 -15.01 1242 1680 9.32 1.62 13 44 182.60 77.50 25 0.35 191.7 19920331 213500.00 214000.00 209.2 69.20 19.18 0 11.26 -0.34 1247 2007 9.29 1.73 13 51 182.60 77.50 46 0.03 214.1 19920331 213500.00 214000.00 231.2 69.16 19.17 0 11.29 15.63 1289 2259 9.26 1.73 11 48 182.60 77.50 59 0.00 236.6 19920331 213500.00 214000.00 253.2 69.12 19.17 0 11.35 16.66 1319 2355 9.27 2.00 10 45 182.60 77.50 71 0.00 259.1 19920331 213500.00 214000.00 275.2 69.08 19.16 0 11.42 13.80 1360 2353 9.28 2.15 9 41 182.60 77.50 82 0.00 281.6 19920331 213500.00 214000.00 297.2 69.05 19.16 0 11.50 14.68 1359 2265 9.29 2.01 9 37 182.60 77.50 95 0.00 304.1 19920331 213500.00 214000.00 319.2 69.01 19.15 0 11.55 10.33 1425 2234 9.40 1.98 11 44 182.60 77.50 100 0.00 326.6 19920331 213500.00 214000.00 341.2 68.98 19.15 0 11.58 19.62 1514 2275 9.46 2.21 13 48 182.60 77.50 100 0.00 349.1 19920331 213500.00 214000.00 363.2 68.94 19.15 0 11.60 20.87 1545 2343 9.48 2.24 14 52 182.60 77.50 100 0.00 371.5 19920331 213500.00 214000.00 385.2 68.90 19.14 0 11.59 29.11 1587 2369 9.50 2.38 16 57 182.60 77.50 100 0.00 394.0 19920331 213500.00 214000.00 407.2 68.87 19.14 0 11.56 28.38 1628 2368 9.53 2.70 19 65 182.60 77.50 100 0.00 416.5 19920331 213500.00 214000.00 429.2 68.84 19.13 0 11.54 29.86 1670 2435 9.52 2.93 20 70 182.60 77.50 100 0.00 439.0 19920331 213500.00 214000.00 451.3 68.80 19.13 0 11.51 40.35 1701 2499 9.50 3.41 21 76 182.60 77.50 100 0.00 461.5 19920331 213500.00 214000.00 473.3 68.77 19.13 0 11.47 47.92 1723 2568 9.49 3.92 22 81 182.60 77.50 100 0.00 484.0 19920331 213500.00 214000.00 495.3 68.74 19.12 0 11.43 61.05 1778 2592 9.46 4.65 24 85 182.60 77.50 100 0.00 506.4 19920331 213500.00 214000.00 517.3 68.70 19.12 0 11.38 62.33 1853 2578 9.47 5.36 28 96 182.60 77.50 100 0.00 528.9 19920331 213500.00 214000.00 539.4 68.67 19.11 0 11.34 68.92 1887 2628 9.46 6.48 32 107 182.60 77.50 100 0.00 551.4 19920331 213500.00 214000.00 561.4 68.64 19.11 0 11.29 94.48 1932 2630 9.45 7.25 35 116 182.60 77.50 100 0.00 573.9 19920331 213500.00 214000.00 583.4 68.61 19.11 0 11.25 105.39 2021 2606 9.54 12.75 56 171 182.60 77.50 100 0.00 596.4 19920331 214000.00 214500.00 92.9 69.41 19.20 0 10.85 3.20 1789 1789 10.60 4.04 5027 5027 182.60 77.50 0 5.44 95.2 19920331 214000.00 214500.00 96.0 69.40 19.20 0 10.96 3.13 358 358 9.71 3.79 163 163 182.60 77.50 0 4.60 98.3 19920331 214000.00 214500.00 99.1 69.40 19.20 0 11.13 18.40 243 243 9.63 4.19 29 29 182.60 77.50 0 4.14 101.5 19920331 214000.00 214500.00 102.2 69.39 19.20 0 11.27 15.58 197 197 9.62 3.41 12 12 182.60 77.50 0 3.84 104.6 19920331 214000.00 214500.00 105.3 69.38 19.20 0 11.32 17.51 249 249 9.58 4.09 8 8 182.60 77.50 0 3.17 107.8 19920331 214000.00 214500.00 108.3 69.38 19.20 0 11.34 9.11 350 346 9.85 5.47 17 41 182.60 77.50 0 2.93 110.9 19920331 214000.00 214500.00 111.4 69.37 19.20 0 11.38 3.05 332 351 9.86 5.36 15 37 182.60 77.50 0 2.70 114.1 19920331 214000.00 214500.00 114.5 69.37 19.20 0 11.41 -8.46 344 365 9.86 5.13 14 35 182.60 77.50 0 2.49 117.2 19920331 214000.00 214500.00 117.6 69.36 19.20 0 11.46 8.43 338 380 9.89 5.40 13 34 182.60 77.50 0 2.29 120.4 19920331 214000.00 214500.00 120.6 69.36 19.20 0 11.46 15.79 383 395 9.94 5.24 17 41 182.60 77.50 0 2.11 123.5 19920331 214000.00 214500.00 123.7 69.35 19.20 0 11.49 17.02 400 445 9.93 5.59 16 42 182.60 77.50 0 1.95 126.7 19920331 214000.00 214500.00 126.8 69.34 19.20 0 11.45 19.40 469 484 9.96 7.58 21 54 182.60 77.50 0 1.80 129.8 19920331 214000.00 214500.00 129.9 69.34 19.20 0 11.45 32.45 538 563 9.97 8.71 25 64 182.60 77.50 0 1.67 132.9 19920331 214000.00 214500.00 132.9 69.33 19.19 0 11.44 10.06 556 587 10.00 8.84 27 70 182.60 77.50 0 1.56 136.1 19920331 214000.00 214500.00 136.0 69.33 19.19 0 11.42 -0.40 619 631 9.99 9.53 33 80 182.60 77.50 1 1.45 139.2 19920331 214000.00 214500.00 139.1 69.32 19.19 0 11.40 -16.78 639 718 9.98 10.84 35 93 182.60 77.50 1 1.35 142.4 19920331 214000.00 214500.00 142.2 69.32 19.19 0 11.36 -17.60 821 777 9.98 13.42 50 116 182.60 77.50 0 1.26 145.5 19920331 214000.00 214500.00 145.2 69.31 19.19 0 11.34 -13.47 861 843 9.98 14.34 54 130 182.60 77.50 1 1.18 148.7 19920331 214000.00 214500.00 148.3 69.31 19.19 0 11.32 -41.66 990 940 9.99 16.96 69 159 182.60 77.50 1 1.10 151.8 19920331 214000.00 214500.00 151.4 69.30 19.19 0 11.31 -30.54 1063 1005 10.03 16.66 80 189 182.60 77.50 2 1.03 155.0 19920331 214000.00 214500.00 154.5 69.29 19.19 0 11.30 -41.37 1124 1090 10.01 18.05 82 197 182.60 77.50 3 0.96 158.1 19920331 214000.00 214500.00 157.5 69.29 19.19 0 11.30 -41.29 1004 1154 10.01 19.65 72 198 182.60 77.50 3 0.89 161.3 19920331 214000.00 214500.00 160.6 69.28 19.19 0 11.23 -15.26 1288 1137 10.04 23.13 124 274 182.60 77.50 5 0.83 164.4 19920331 214000.00 214500.00 163.7 69.28 19.19 0 11.28 -31.03 1138 1315 10.03 22.85 89 245 182.60 77.50 7 0.76 167.6 19920331 214000.00 214500.00 166.8 69.27 19.19 0 11.22 -24.05 1378 1228 9.98 26.12 119 259 182.60 77.50 9 0.70 170.7 19920331 214000.00 214500.00 169.9 69.27 19.19 0 11.25 -57.49 1472 1465 10.03 28.11 130 313 182.60 77.50 11 0.65 173.9 19920331 214000.00 214500.00 172.9 69.26 19.19 0 11.25 -87.99 1467 1443 9.97 28.45 117 274 182.60 77.50 13 0.59 177.0 19920331 214000.00 214500.00 176.0 69.26 19.19 0 11.25 -17.18 1557 1598 10.02 32.46 136 335 182.60 77.50 16 0.54 180.2 19920331 214000.00 214500.00 179.1 69.25 19.18 0 11.26 -4.30 1311 1623 10.04 26.68 116 331 182.60 77.50 18 0.48 183.3 19920331 214000.00 214500.00 182.2 69.24 19.18 0 11.29 -40.81 1413 1746 10.02 28.64 121 335 182.60 77.50 21 0.43 186.5 19920331 214000.00 214500.00 185.2 69.24 19.18 0 11.27 -9.97 1543 1703 10.06 31.67 153 387 182.60 77.50 23 0.38 189.6 19920331 214000.00 214500.00 188.3 69.23 19.18 0 11.29 -16.39 1163 1651 10.10 27.05 109 353 182.60 77.50 26 0.33 192.8 19920331 214000.00 214500.00 191.4 69.23 19.18 0 11.28 -12.10 1313 1766 10.05 32.43 120 359 182.60 77.50 29 0.29 195.9 19920331 214000.00 214500.00 194.5 69.22 19.18 0 11.32 -14.90 1210 1919 10.07 29.96 102 356 182.60 77.50 33 0.24 199.1 19920331 214000.00 214500.00 197.6 69.22 19.18 0 11.36 19.41 1026 1973 10.11 25.15 79 339 182.60 77.50 36 0.19 202.2 19920331 214000.00 214500.00 200.6 69.21 19.18 0 11.29 -22.96 1401 1992 10.13 32.63 139 445 182.60 77.50 40 0.15 205.3 19920331 214000.00 214500.00 203.7 69.21 19.18 0 11.28 38.43 1533 1937 10.15 39.75 176 499 182.60 77.50 42 0.10 208.5 19920331 214000.00 214500.00 206.8 69.20 19.18 0 11.32 -21.50 1242 2027 10.10 34.60 111 398 182.60 77.50 44 0.06 211.6 19920331 214000.00 214500.00 209.9 69.20 19.18 0 11.30 -20.28 1281 1924 10.11 35.80 128 419 182.60 77.50 46 0.02 214.8 19920331 214000.00 214500.00 212.9 69.19 19.18 0 11.33 -18.71 1103 1801 10.13 31.99 98 358 182.60 77.50 48 0.00 217.9 19920331 214000.00 214500.00 216.0 69.19 19.18 0 11.33 23.62 1274 2017 10.14 35.78 122 425 182.60 77.50 50 0.00 221.1 19920331 214000.00 214500.00 219.1 69.18 19.18 0 11.37 -15.38 1125 2212 10.17 27.56 103 436 182.60 77.50 51 0.00 224.2 19920331 214000.00 214500.00 222.2 69.17 19.17 0 11.30 3.08 1344 2060 10.10 40.59 135 441 182.60 77.50 53 0.00 227.4 19920331 214000.00 214500.00 225.3 69.17 19.17 0 11.33 90.90 1268 2142 10.21 40.50 140 522 182.60 77.50 55 0.00 230.5 19920331 214000.00 214500.00 228.3 69.16 19.17 0 11.38 5.10 1124 2203 10.11 31.97 93 387 182.60 77.50 57 0.00 233.7 19920331 214000.00 214500.00 231.4 69.16 19.17 0 11.32 70.30 1345 2126 10.19 38.36 139 499 182.60 77.50 59 0.00 236.8 19920331 214000.00 214500.00 234.5 69.15 19.17 0 11.42 48.36 1093 2351 10.20 32.73 92 430 182.60 77.50 60 0.00 240.0 19920331 214000.00 214500.00 237.6 69.15 19.17 0 11.39 32.91 1105 2352 10.20 30.13 96 450 182.60 77.50 62 0.00 243.1 19920331 214000.00 214500.00 240.6 69.14 19.17 0 11.38 20.93 1210 2177 10.21 35.85 117 464 182.60 77.50 65 0.00 246.3 19920331 214000.00 214500.00 243.7 69.14 19.17 0 11.36 -5.62 1310 2273 10.18 42.65 133 496 182.60 77.50 67 0.00 249.4 19920331 214000.00 214500.00 246.8 69.13 19.17 0 11.40 40.78 1260 2416 10.19 38.63 109 456 182.60 77.50 68 0.00 252.6 19920331 214000.00 214500.00 249.9 69.13 19.17 0 11.41 -48.69 1173 2243 10.22 35.21 104 438 182.60 77.50 69 0.00 255.7 19920331 214000.00 214500.00 253.0 69.12 19.17 0 11.41 -18.52 1439 2481 10.21 42.09 123 481 182.60 77.50 71 0.00 258.9 19920331 214000.00 214500.00 256.0 69.12 19.17 0 11.40 -1.19 1122 2360 10.24 38.14 102 476 182.60 77.50 73 0.00 262.0 19920331 214000.00 214500.00 259.1 69.11 19.17 0 11.36 5.98 1504 2172 10.26 47.04 161 531 182.60 77.50 74 0.00 265.2 19920331 214000.00 214500.00 262.2 69.11 19.17 0 11.44 6.92 1275 2484 10.27 38.45 112 484 182.60 77.50 76 0.00 268.3 19920331 214000.00 214500.00 265.3 69.10 19.17 0 11.49 2.65 1131 2429 10.22 31.63 85 397 182.60 77.50 78 0.00 271.5 19920331 214000.00 214500.00 268.4 69.10 19.16 0 11.51 49.16 1081 2518 10.29 28.13 83 432 182.60 77.50 79 0.00 274.6 19920331 214000.00 214500.00 271.4 69.09 19.16 0 11.47 75.40 1191 2389 10.28 38.92 99 441 182.60 77.50 80 0.00 277.7 19920331 214000.00 214500.00 143.3 69.31 19.19 0 11.31 -3.11 632 579 9.01 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 214000.00 214500.00 165.3 69.27 19.19 0 11.25 -24.53 1018 1068 9.02 1.31 7 18 182.60 77.50 8 0.73 169.2 19920331 214000.00 214500.00 187.2 69.24 19.18 0 11.26 -11.47 1215 1576 9.11 1.38 9 30 182.60 77.50 25 0.35 191.7 19920331 214000.00 214500.00 209.2 69.20 19.18 0 11.31 8.88 1223 1886 9.08 1.54 8 30 182.60 77.50 46 0.03 214.1 19920331 214000.00 214500.00 231.2 69.16 19.17 0 11.35 20.33 1236 2101 9.04 1.65 7 29 182.60 77.50 59 0.00 236.6 19920331 214000.00 214500.00 253.2 69.12 19.17 0 11.39 20.98 1248 2220 9.09 1.71 7 31 182.60 77.50 71 0.00 259.1 19920331 214000.00 214500.00 275.2 69.08 19.16 0 11.44 25.91 1281 2213 9.14 1.82 8 32 182.60 77.50 82 0.00 281.6 19920331 214000.00 214500.00 297.2 69.05 19.16 0 11.49 32.19 1305 2147 9.18 1.90 8 30 182.60 77.50 95 0.00 304.1 19920331 214000.00 214500.00 319.2 69.01 19.15 0 11.52 39.43 1325 2119 9.26 1.99 8 32 182.60 77.50 100 0.00 326.6 19920331 214000.00 214500.00 341.2 68.98 19.15 0 11.54 45.74 1342 2192 9.31 2.09 9 35 182.60 77.50 100 0.00 349.1 19920331 214000.00 214500.00 363.2 68.94 19.15 0 11.55 52.93 1394 2271 9.38 2.21 10 41 182.60 77.50 100 0.00 371.5 19920331 214000.00 214500.00 385.2 68.90 19.14 0 11.53 64.07 1443 2283 9.41 2.37 12 47 182.60 77.50 100 0.00 394.0 19920331 214000.00 214500.00 407.2 68.87 19.14 0 11.50 73.80 1465 2344 9.43 2.61 13 52 182.60 77.50 100 0.00 416.5 19920331 214000.00 214500.00 429.2 68.84 19.13 0 11.47 81.56 1480 2396 9.44 3.10 14 58 182.60 77.50 100 0.00 439.0 19920331 214000.00 214500.00 451.3 68.80 19.13 0 11.43 92.06 1494 2400 9.43 3.45 17 65 182.60 77.50 100 0.00 461.5 19920331 214000.00 214500.00 473.3 68.77 19.13 0 11.38 107.09 1525 2443 9.41 3.88 18 71 182.60 77.50 100 0.00 484.0 19920331 214000.00 214500.00 495.3 68.74 19.12 0 11.33 117.37 1557 2449 9.38 4.69 21 77 182.60 77.50 100 0.00 506.4 19920331 214000.00 214500.00 517.3 68.70 19.12 0 11.29 137.36 1570 2480 9.39 5.31 23 89 182.60 77.50 100 0.00 528.9 19920331 214000.00 214500.00 539.4 68.67 19.11 0 11.24 154.82 1600 2530 9.37 6.09 25 97 182.60 77.50 100 0.00 551.4 19920331 214000.00 214500.00 561.4 68.64 19.11 0 11.21 176.74 1625 2647 9.34 7.42 29 110 182.60 77.50 100 0.00 573.9 19920331 214000.00 214500.00 583.4 68.61 19.11 0 11.15 197.68 1731 2624 9.38 10.01 37 135 182.60 77.50 100 0.00 596.4 19920331 214500.00 215000.00 92.9 69.41 19.20 0 10.53 9.44 214 214 9.56 7.20 191 191 182.60 77.50 0 4.51 95.2 19920331 214500.00 215000.00 96.0 69.40 19.20 0 10.87 5.45 228 228 9.38 5.30 37 37 182.60 77.50 0 4.32 98.3 19920331 214500.00 215000.00 99.1 69.40 19.20 0 11.17 13.37 188 188 9.62 3.96 17 17 182.60 77.50 0 3.98 101.5 19920331 214500.00 215000.00 102.2 69.39 19.20 0 11.39 14.01 171 171 9.68 2.90 7 7 182.60 77.50 0 3.68 104.6 19920331 214500.00 215000.00 105.3 69.38 19.20 0 11.47 15.24 239 239 9.62 3.24 6 6 182.60 77.50 0 3.08 107.8 19920331 214500.00 215000.00 108.3 69.38 19.20 0 11.48 6.80 324 333 9.88 4.07 12 30 182.60 77.50 0 2.93 110.9 19920331 214500.00 215000.00 111.4 69.37 19.20 0 11.46 8.19 379 320 9.87 4.77 15 31 182.60 77.50 0 2.70 114.1 19920331 214500.00 215000.00 114.5 69.37 19.20 0 11.49 0.15 376 344 9.91 5.02 15 33 182.60 77.50 0 2.49 117.2 19920331 214500.00 215000.00 117.6 69.36 19.20 0 11.50 10.89 390 357 9.91 4.96 15 33 182.60 77.50 0 2.29 120.4 19920331 214500.00 215000.00 120.6 69.36 19.20 0 11.52 16.00 379 391 9.94 5.38 14 36 182.60 77.50 0 2.11 123.5 19920331 214500.00 215000.00 123.7 69.35 19.20 0 11.54 11.55 395 481 10.00 6.08 15 44 182.60 77.50 0 1.95 126.7 19920331 214500.00 215000.00 126.8 69.34 19.20 0 11.48 18.45 496 495 9.99 7.50 22 54 182.60 77.50 0 1.80 129.8 19920331 214500.00 215000.00 129.9 69.34 19.20 0 11.48 17.60 510 529 10.00 8.34 23 60 182.60 77.50 0 1.67 132.9 19920331 214500.00 215000.00 132.9 69.33 19.19 0 11.46 6.12 540 573 10.01 9.28 27 69 182.60 77.50 0 1.56 136.1 19920331 214500.00 215000.00 136.0 69.33 19.19 0 11.45 12.25 579 669 10.04 9.44 31 86 182.60 77.50 1 1.45 139.2 19920331 214500.00 215000.00 139.1 69.32 19.19 0 11.39 -5.16 765 752 10.00 13.58 46 110 182.60 77.50 1 1.35 142.4 19920331 214500.00 215000.00 142.2 69.32 19.19 0 11.38 5.74 765 802 10.03 13.92 50 125 182.60 77.50 0 1.26 145.5 19920331 214500.00 215000.00 145.2 69.31 19.19 0 11.29 -48.94 1070 814 9.99 19.35 80 157 182.60 77.50 1 1.18 148.7 19920331 214500.00 215000.00 148.3 69.31 19.19 0 11.30 -25.17 984 873 10.00 18.08 72 161 182.60 77.50 1 1.10 151.8 19920331 214500.00 215000.00 151.4 69.30 19.19 0 11.26 -30.17 1188 948 10.01 19.86 96 197 182.60 77.50 2 1.03 155.0 19920331 214500.00 215000.00 154.5 69.29 19.19 0 11.26 -19.38 1218 1063 9.98 21.79 96 210 182.60 77.50 3 0.96 158.1 19920331 214500.00 215000.00 157.5 69.29 19.19 0 11.25 -8.46 1084 1103 9.99 19.56 87 216 182.60 77.50 3 0.89 161.3 19920331 214500.00 215000.00 160.6 69.28 19.19 0 11.24 -27.10 1117 1239 10.03 22.27 98 261 182.60 77.50 5 0.83 164.4 19920331 214500.00 215000.00 163.7 69.28 19.19 0 11.25 -55.34 1238 1324 9.97 23.52 94 243 182.60 77.50 7 0.76 167.6 19920331 214500.00 215000.00 166.8 69.27 19.19 0 11.21 24.05 1402 1342 10.01 27.59 134 310 182.60 77.50 9 0.70 170.7 19920331 214500.00 215000.00 169.9 69.27 19.19 0 11.24 -45.44 1231 1476 10.01 24.37 103 293 182.60 77.50 11 0.65 173.9 19920331 214500.00 215000.00 172.9 69.26 19.19 0 11.21 2.39 1224 1375 9.99 24.35 111 293 182.60 77.50 13 0.59 177.0 19920331 214500.00 215000.00 176.0 69.26 19.19 0 11.24 -22.84 1117 1580 10.02 24.07 99 317 182.60 77.50 16 0.54 180.2 19920331 214500.00 215000.00 179.1 69.25 19.18 0 11.22 10.81 1279 1527 10.03 27.36 122 341 182.60 77.50 18 0.48 183.3 19920331 214500.00 215000.00 182.2 69.24 19.18 0 11.20 -8.16 1232 1606 10.01 31.77 112 338 182.60 77.50 21 0.43 186.5 19920331 214500.00 215000.00 185.2 69.24 19.18 0 11.24 -43.85 1116 1796 10.04 27.80 105 373 182.60 77.50 23 0.38 189.6 19920331 214500.00 215000.00 188.3 69.23 19.18 0 11.27 -29.66 1239 1767 10.04 26.92 106 345 182.60 77.50 26 0.33 192.8 19920331 214500.00 215000.00 191.4 69.23 19.18 0 11.27 103.60 1152 1863 10.07 27.97 101 367 182.60 77.50 29 0.29 195.9 19920331 214500.00 215000.00 194.5 69.22 19.18 0 11.25 62.52 1261 1794 10.03 31.42 110 355 182.60 77.50 33 0.24 199.1 19920331 214500.00 215000.00 197.6 69.22 19.18 0 11.29 43.94 1068 1846 10.07 27.26 91 349 182.60 77.50 36 0.19 202.2 19920331 214500.00 215000.00 200.6 69.21 19.18 0 11.32 -26.69 1173 2146 10.09 27.33 100 400 182.60 77.50 40 0.15 205.3 19920331 214500.00 215000.00 203.7 69.21 19.18 0 11.25 -71.73 1320 1935 10.11 36.85 141 458 182.60 77.50 42 0.10 208.5 19920331 214500.00 215000.00 206.8 69.20 19.18 0 11.27 45.29 1222 1924 10.08 34.25 118 408 182.60 77.50 44 0.06 211.6 19920331 214500.00 215000.00 209.9 69.20 19.18 0 11.28 56.74 1284 1882 10.10 35.75 136 434 182.60 77.50 46 0.02 214.8 19920331 214500.00 215000.00 212.9 69.19 19.18 0 11.33 72.17 1092 2061 10.07 31.26 94 379 182.60 77.50 48 0.00 217.9 19920331 214500.00 215000.00 216.0 69.19 19.18 0 11.38 -19.49 975 2166 10.15 26.85 73 363 182.60 77.50 50 0.00 221.1 19920331 214500.00 215000.00 219.1 69.18 19.18 0 11.35 23.75 1182 2172 10.12 32.00 97 397 182.60 77.50 51 0.00 224.2 19920331 214500.00 215000.00 222.2 69.17 19.17 0 11.36 10.95 1224 2273 10.15 31.95 111 446 182.60 77.50 53 0.00 227.4 19920331 214500.00 215000.00 225.3 69.17 19.17 0 11.39 71.06 1180 2369 10.16 32.98 98 429 182.60 77.50 55 0.00 230.5 19920331 214500.00 215000.00 228.3 69.16 19.17 0 11.41 15.00 1118 2348 10.17 31.08 90 413 182.60 77.50 57 0.00 233.7 19920331 214500.00 215000.00 231.4 69.16 19.17 0 11.39 18.20 1163 2157 10.12 32.55 89 357 182.60 77.50 59 0.00 236.8 19920331 214500.00 215000.00 234.5 69.15 19.17 0 11.40 -43.49 1240 2327 10.21 33.77 114 465 182.60 77.50 60 0.00 240.0 19920331 214500.00 215000.00 237.6 69.15 19.17 0 11.36 2.54 1217 2133 10.21 42.60 119 468 182.60 77.50 62 0.00 243.1 19920331 214500.00 215000.00 240.6 69.14 19.17 0 11.39 38.41 1276 2272 10.24 39.12 124 490 182.60 77.50 65 0.00 246.3 19920331 214500.00 215000.00 243.7 69.14 19.17 0 11.41 25.82 1214 2360 10.23 33.88 109 469 182.60 77.50 67 0.00 249.4 19920331 214500.00 215000.00 246.8 69.13 19.17 0 11.37 29.83 1319 2186 10.23 41.07 134 490 182.60 77.50 68 0.00 252.6 19920331 214500.00 215000.00 249.9 69.13 19.17 0 11.42 -41.11 1301 2426 10.25 40.96 119 491 182.60 77.50 69 0.00 255.7 19920331 214500.00 215000.00 253.0 69.12 19.17 0 11.44 83.02 1172 2266 10.24 37.53 96 415 182.60 77.50 71 0.00 258.9 19920331 214500.00 215000.00 256.0 69.12 19.17 0 11.43 -8.13 1325 2348 10.24 40.77 123 478 182.60 77.50 73 0.00 262.0 19920331 214500.00 215000.00 259.1 69.11 19.17 0 11.49 44.20 1206 2550 10.26 34.35 92 434 182.60 77.50 74 0.00 265.2 19920331 214500.00 215000.00 262.2 69.11 19.17 0 11.41 54.69 1245 2073 10.28 39.16 128 475 182.60 77.50 76 0.00 268.3 19920331 214500.00 215000.00 265.3 69.10 19.17 0 11.45 24.57 1255 2378 10.24 37.67 105 441 182.60 77.50 78 0.00 271.5 19920331 214500.00 215000.00 268.4 69.10 19.16 0 11.47 -4.81 1251 2437 10.30 40.36 121 511 182.60 77.50 79 0.00 274.6 19920331 214500.00 215000.00 271.4 69.09 19.16 0 11.46 -2.64 1265 2228 10.29 39.75 113 451 182.60 77.50 80 0.00 277.7 19920331 214500.00 215000.00 143.3 69.31 19.19 0 11.32 -4.42 629 569 8.97 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 214500.00 215000.00 165.3 69.27 19.19 0 11.23 -22.36 986 1073 8.86 1.07 6 15 182.60 77.50 8 0.73 169.2 19920331 214500.00 215000.00 187.2 69.24 19.18 0 11.23 -6.30 1201 1594 8.91 1.43 8 24 182.60 77.50 25 0.35 191.7 19920331 214500.00 215000.00 209.2 69.20 19.18 0 11.29 5.33 1228 1912 8.98 1.69 8 28 182.60 77.50 46 0.03 214.1 19920331 214500.00 215000.00 231.2 69.16 19.17 0 11.35 10.34 1251 2144 9.03 1.76 8 30 182.60 77.50 59 0.00 236.6 19920331 214500.00 215000.00 253.2 69.12 19.17 0 11.41 15.52 1256 2208 9.07 1.74 7 29 182.60 77.50 71 0.00 259.1 19920331 214500.00 215000.00 275.2 69.08 19.16 0 11.46 18.53 1263 2172 9.14 1.75 7 30 182.60 77.50 82 0.00 281.6 19920331 214500.00 215000.00 297.2 69.05 19.16 0 11.49 18.80 1269 2075 9.14 1.76 7 28 182.60 77.50 95 0.00 304.1 19920331 214500.00 215000.00 319.2 69.01 19.15 0 11.51 25.93 1273 2034 9.19 1.96 7 28 182.60 77.50 100 0.00 326.6 19920331 214500.00 215000.00 341.2 68.98 19.15 0 11.53 28.27 1288 2069 9.20 1.97 8 30 182.60 77.50 100 0.00 349.1 19920331 214500.00 215000.00 363.2 68.94 19.15 0 11.52 33.37 1300 2092 9.21 2.19 8 32 182.60 77.50 100 0.00 371.5 19920331 214500.00 215000.00 385.2 68.90 19.14 0 11.50 39.33 1310 2089 9.19 2.25 8 32 182.60 77.50 100 0.00 394.0 19920331 214500.00 215000.00 407.2 68.87 19.14 0 11.46 39.32 1327 2103 9.17 2.57 9 35 182.60 77.50 100 0.00 416.5 19920331 214500.00 215000.00 429.2 68.84 19.13 0 11.42 45.30 1360 2148 9.22 2.57 11 41 182.60 77.50 100 0.00 439.0 19920331 214500.00 215000.00 451.3 68.80 19.13 0 11.38 52.46 1376 2154 9.15 3.12 11 41 182.60 77.50 100 0.00 461.5 19920331 214500.00 215000.00 473.3 68.77 19.13 0 11.34 61.96 1364 2193 9.20 4.13 13 50 182.60 77.50 100 0.00 484.0 19920331 214500.00 215000.00 495.3 68.74 19.12 0 11.28 62.72 1386 2171 9.17 4.52 15 54 182.60 77.50 100 0.00 506.4 19920331 214500.00 215000.00 517.3 68.70 19.12 0 11.24 67.32 1402 2194 9.16 5.47 17 61 182.60 77.50 100 0.00 528.9 19920331 214500.00 215000.00 539.4 68.67 19.11 0 11.19 79.68 1399 2232 9.19 6.41 20 72 182.60 77.50 100 0.00 551.4 19920331 214500.00 215000.00 561.4 68.64 19.11 0 11.15 80.44 1384 2189 9.21 7.49 22 82 182.60 77.50 100 0.00 573.9 19920331 214500.00 215000.00 583.4 68.61 19.11 0 11.11 55.56 1387 2239 9.28 8.91 28 105 182.60 77.50 100 0.00 596.4 19920331 215000.00 215500.00 92.9 69.41 19.20 0 10.75 -2.30 2310 2310 10.48 5.39 4639 4639 182.60 77.50 0 5.49 95.2 19920331 215000.00 215500.00 96.0 69.40 19.20 0 10.88 -2.07 352 352 9.61 4.39 139 139 182.60 77.50 0 4.55 98.3 19920331 215000.00 215500.00 99.1 69.40 19.20 0 11.04 9.50 164 164 9.57 4.01 17 17 182.60 77.50 0 3.91 101.5 19920331 215000.00 215500.00 102.2 69.39 19.20 0 11.18 9.86 186 186 9.67 3.81 11 11 182.60 77.50 0 3.71 104.6 19920331 215000.00 215500.00 105.3 69.38 19.20 0 11.24 11.79 240 240 9.69 4.37 9 9 182.60 77.50 0 3.13 107.8 19920331 215000.00 215500.00 108.3 69.38 19.20 0 11.30 12.15 337 350 9.82 4.93 16 40 182.60 77.50 0 2.93 110.9 19920331 215000.00 215500.00 111.4 69.37 19.20 0 11.33 -0.22 363 356 9.83 5.65 17 39 182.60 77.50 0 2.70 114.1 19920331 215000.00 215500.00 114.5 69.37 19.20 0 11.34 19.43 341 337 9.86 5.88 17 40 182.60 77.50 0 2.49 117.2 19920331 215000.00 215500.00 117.6 69.36 19.20 0 11.39 5.91 347 349 9.87 5.83 16 39 182.60 77.50 0 2.29 120.4 19920331 215000.00 215500.00 120.6 69.36 19.20 0 11.43 11.25 351 381 9.87 5.36 15 37 182.60 77.50 0 2.11 123.5 19920331 215000.00 215500.00 123.7 69.35 19.20 0 11.44 14.75 421 423 9.91 6.33 18 44 182.60 77.50 0 1.95 126.7 19920331 215000.00 215500.00 126.8 69.34 19.20 0 11.43 6.78 442 442 9.88 6.95 20 47 182.60 77.50 0 1.80 129.8 19920331 215000.00 215500.00 129.9 69.34 19.20 0 11.42 20.78 513 494 9.93 7.66 24 57 182.60 77.50 0 1.67 132.9 19920331 215000.00 215500.00 132.9 69.33 19.19 0 11.39 -1.22 652 564 9.92 9.95 34 72 182.60 77.50 0 1.56 136.1 19920331 215000.00 215500.00 136.0 69.33 19.19 0 11.40 -2.63 679 712 9.99 11.32 36 94 182.60 77.50 1 1.45 139.2 19920331 215000.00 215500.00 139.1 69.32 19.19 0 11.35 -24.59 897 782 9.95 13.51 53 115 182.60 77.50 1 1.35 142.4 19920331 215000.00 215500.00 142.2 69.32 19.19 0 11.32 -6.92 999 814 9.99 16.07 69 144 182.60 77.50 0 1.26 145.5 19920331 215000.00 215500.00 145.2 69.31 19.19 0 11.29 -29.61 1235 919 9.97 18.02 95 180 182.60 77.50 1 1.18 148.7 19920331 215000.00 215500.00 148.3 69.31 19.19 0 11.27 -17.34 1081 922 9.98 18.74 81 174 182.60 77.50 1 1.10 151.8 19920331 215000.00 215500.00 151.4 69.30 19.19 0 11.26 -36.16 1046 976 9.98 20.04 79 182 182.60 77.50 2 1.03 155.0 19920331 215000.00 215500.00 154.5 69.29 19.19 0 11.25 -26.96 1171 1061 9.98 22.31 95 212 182.60 77.50 3 0.96 158.1 19920331 215000.00 215500.00 157.5 69.29 19.19 0 11.29 28.41 954 1168 9.95 19.99 63 180 182.60 77.50 3 0.89 161.3 19920331 215000.00 215500.00 160.6 69.28 19.19 0 11.22 -24.50 1196 1166 9.97 23.77 102 239 182.60 77.50 5 0.83 164.4 19920331 215000.00 215500.00 163.7 69.28 19.19 0 11.21 -5.70 1178 1259 10.00 23.94 105 270 182.60 77.50 7 0.76 167.6 19920331 215000.00 215500.00 166.8 69.27 19.19 0 11.24 16.97 1127 1379 10.01 23.86 90 264 182.60 77.50 9 0.70 170.7 19920331 215000.00 215500.00 169.9 69.27 19.19 0 11.21 35.01 1092 1302 10.00 24.80 99 276 182.60 77.50 11 0.65 173.9 19920331 215000.00 215500.00 172.9 69.26 19.19 0 11.19 26.16 1252 1388 9.98 28.88 118 305 182.60 77.50 13 0.59 177.0 19920331 215000.00 215500.00 176.0 69.26 19.19 0 11.27 7.85 1120 1693 10.01 23.71 84 291 182.60 77.50 16 0.54 180.2 19920331 215000.00 215500.00 179.1 69.25 19.18 0 11.21 13.70 1440 1592 10.03 29.49 147 380 182.60 77.50 18 0.48 183.3 19920331 215000.00 215500.00 182.2 69.24 19.18 0 11.24 -29.80 1296 1721 10.01 25.93 116 348 182.60 77.50 21 0.43 186.5 19920331 215000.00 215500.00 185.2 69.24 19.18 0 11.20 1.46 1233 1607 10.03 32.79 116 352 182.60 77.50 23 0.38 189.6 19920331 215000.00 215500.00 188.3 69.23 19.18 0 11.16 -46.99 1429 1575 10.00 31.73 149 383 182.60 77.50 26 0.33 192.8 19920331 215000.00 215500.00 191.4 69.23 19.18 0 11.18 -20.11 2042 1816 10.09 42.51 271 583 182.60 77.50 29 0.29 195.9 19920331 215000.00 215500.00 194.5 69.22 19.18 0 11.27 54.24 1053 1875 10.06 29.07 92 363 182.60 77.50 33 0.24 199.1 19920331 215000.00 215500.00 197.6 69.22 19.18 0 11.25 16.29 1290 1935 10.06 32.57 128 423 182.60 77.50 36 0.19 202.2 19920331 215000.00 215500.00 200.6 69.21 19.18 0 11.26 59.78 1198 1889 10.11 35.36 119 423 182.60 77.50 40 0.15 205.3 19920331 215000.00 215500.00 203.7 69.21 19.18 0 11.25 -55.02 1374 1892 10.08 36.68 137 426 182.60 77.50 42 0.10 208.5 19920331 215000.00 215500.00 206.8 69.20 19.18 0 11.30 29.61 1170 1998 10.07 30.07 106 393 182.60 77.50 44 0.06 211.6 19920331 215000.00 215500.00 209.9 69.20 19.18 0 11.24 46.05 1400 1920 10.08 40.14 150 455 182.60 77.50 46 0.02 214.8 19920331 215000.00 215500.00 212.9 69.19 19.18 0 11.31 18.51 1082 2007 10.12 34.19 105 419 182.60 77.50 48 0.00 217.9 19920331 215000.00 215500.00 216.0 69.19 19.18 0 11.30 75.94 1245 1997 10.09 32.45 115 402 182.60 77.50 50 0.00 221.1 19920331 215000.00 215500.00 219.1 69.18 19.18 0 11.30 -10.40 1197 1985 10.13 35.81 122 437 182.60 77.50 51 0.00 224.2 19920331 215000.00 215500.00 222.2 69.17 19.17 0 11.34 74.91 1195 2270 10.14 34.15 107 444 182.60 77.50 53 0.00 227.4 19920331 215000.00 215500.00 225.3 69.17 19.17 0 11.34 -0.24 1159 2189 10.14 32.88 98 415 182.60 77.50 55 0.00 230.5 19920331 215000.00 215500.00 228.3 69.16 19.17 0 11.33 -6.61 1032 1963 10.13 32.90 95 391 182.60 77.50 57 0.00 233.7 19920331 215000.00 215500.00 231.4 69.16 19.17 0 11.35 -18.61 1065 2196 10.17 33.53 97 440 182.60 77.50 59 0.00 236.8 19920331 215000.00 215500.00 234.5 69.15 19.17 0 11.32 -48.79 1491 2331 10.21 40.24 166 578 182.60 77.50 60 0.00 240.0 19920331 215000.00 215500.00 237.6 69.15 19.17 0 11.36 30.30 1165 2256 10.16 34.68 102 434 182.60 77.50 62 0.00 243.1 19920331 215000.00 215500.00 240.6 69.14 19.17 0 11.32 1.18 1297 2143 10.12 40.02 127 448 182.60 77.50 65 0.00 246.3 19920331 215000.00 215500.00 243.7 69.14 19.17 0 11.33 46.67 1258 2007 10.19 39.28 124 448 182.60 77.50 67 0.00 249.4 19920331 215000.00 215500.00 246.8 69.13 19.17 0 11.32 15.23 1285 2273 10.25 46.64 154 602 182.60 77.50 68 0.00 252.6 19920331 215000.00 215500.00 249.9 69.13 19.17 0 11.36 62.88 1375 2206 10.17 43.87 131 460 182.60 77.50 69 0.00 255.7 19920331 215000.00 215500.00 253.0 69.12 19.17 0 11.38 -30.44 1286 2210 10.21 40.59 122 460 182.60 77.50 71 0.00 258.9 19920331 215000.00 215500.00 256.0 69.12 19.17 0 11.43 -66.33 1152 2574 10.26 36.25 105 518 182.60 77.50 73 0.00 262.0 19920331 215000.00 215500.00 259.1 69.11 19.17 0 11.40 56.74 1329 2319 10.25 42.98 130 506 182.60 77.50 74 0.00 265.2 19920331 215000.00 215500.00 262.2 69.11 19.17 0 11.34 102.89 1375 2004 10.20 44.96 156 499 182.60 77.50 76 0.00 268.3 19920331 215000.00 215500.00 265.3 69.10 19.17 0 11.38 14.09 1427 2179 10.26 49.15 157 534 182.60 77.50 78 0.00 271.5 19920331 215000.00 215500.00 268.4 69.10 19.16 0 11.41 75.14 1509 2271 10.25 46.85 143 487 182.60 77.50 79 0.00 274.6 19920331 215000.00 215500.00 271.4 69.09 19.16 0 11.41 53.07 1551 2235 10.29 45.31 162 528 182.60 77.50 80 0.00 277.7 19920331 215000.00 215500.00 143.3 69.31 19.19 0 11.27 -2.29 683 575 9.01 1.00 5 11 182.60 77.50 0 1.23 146.7 19920331 215000.00 215500.00 165.3 69.27 19.19 0 11.23 -20.98 982 1106 8.90 1.16 6 17 182.60 77.50 8 0.73 169.2 19920331 215000.00 215500.00 187.2 69.24 19.18 0 11.21 -5.73 1177 1526 8.98 1.52 9 28 182.60 77.50 25 0.35 191.7 19920331 215000.00 215500.00 209.2 69.20 19.18 0 11.26 12.21 1237 1807 9.03 1.77 9 31 182.60 77.50 46 0.03 214.1 19920331 215000.00 215500.00 231.2 69.16 19.17 0 11.32 19.00 1239 2055 9.02 1.74 8 30 182.60 77.50 59 0.00 236.6 19920331 215000.00 215500.00 253.2 69.12 19.17 0 11.38 19.48 1251 2170 9.01 1.66 6 27 182.60 77.50 71 0.00 259.1 19920331 215000.00 215500.00 275.2 69.08 19.16 0 11.44 19.28 1277 2160 9.09 1.65 7 28 182.60 77.50 82 0.00 281.6 19920331 215000.00 215500.00 297.2 69.05 19.16 0 11.50 29.25 1280 2101 9.16 1.69 7 28 182.60 77.50 95 0.00 304.1 19920331 215000.00 215500.00 319.2 69.01 19.15 0 11.54 29.72 1287 2074 9.23 1.73 7 28 182.60 77.50 100 0.00 326.6 19920331 215000.00 215500.00 341.2 68.98 19.15 0 11.57 33.47 1316 2128 9.32 1.95 8 33 182.60 77.50 100 0.00 349.1 19920331 215000.00 215500.00 363.2 68.94 19.15 0 11.58 36.22 1346 2184 9.37 2.01 9 36 182.60 77.50 100 0.00 371.5 19920331 215000.00 215500.00 385.2 68.90 19.14 0 11.57 39.31 1362 2214 9.42 2.01 10 42 182.60 77.50 100 0.00 394.0 19920331 215000.00 215500.00 407.2 68.87 19.14 0 11.54 48.73 1411 2260 9.43 2.54 12 49 182.60 77.50 100 0.00 416.5 19920331 215000.00 215500.00 429.2 68.84 19.13 0 11.51 48.85 1445 2315 9.42 2.70 13 51 182.60 77.50 100 0.00 439.0 19920331 215000.00 215500.00 451.3 68.80 19.13 0 11.46 57.71 1479 2357 9.39 3.10 14 57 182.60 77.50 100 0.00 461.5 19920331 215000.00 215500.00 473.3 68.77 19.13 0 11.42 68.60 1504 2390 9.37 3.50 15 61 182.60 77.50 100 0.00 484.0 19920331 215000.00 215500.00 495.3 68.74 19.12 0 11.37 62.85 1538 2439 9.34 4.04 18 68 182.60 77.50 100 0.00 506.4 19920331 215000.00 215500.00 517.3 68.70 19.12 0 11.32 72.26 1579 2482 9.34 4.91 21 78 182.60 77.50 100 0.00 528.9 19920331 215000.00 215500.00 539.4 68.67 19.11 0 11.28 77.10 1600 2503 9.35 5.88 23 89 182.60 77.50 100 0.00 551.4 19920331 215000.00 215500.00 561.4 68.64 19.11 0 11.23 99.05 1667 2592 9.34 7.02 29 106 182.60 77.50 100 0.00 573.9 19920331 215000.00 215500.00 583.4 68.61 19.11 0 11.18 100.07 1789 2611 9.37 9.79 38 133 182.60 77.50 100 0.00 596.4 19920331 215500.00 220000.00 92.9 69.41 19.20 0 10.84 14.98 8157 8157 10.25 5.30 5024 5024 182.60 77.50 0 6.11 95.2 19920331 215500.00 220000.00 96.0 69.40 19.20 0 10.88 5.87 3772 3772 10.52 6.06 5411 5411 182.60 77.50 0 5.53 98.3 19920331 215500.00 220000.00 99.1 69.40 19.20 0 10.89 15.72 223 223 9.28 4.80 24 24 182.60 77.50 0 4.10 101.5 19920331 215500.00 220000.00 102.2 69.39 19.20 0 11.05 20.43 176 176 9.36 4.31 9 9 182.60 77.50 0 3.64 104.6 19920331 215500.00 220000.00 105.3 69.38 19.20 0 11.12 16.87 285 285 9.38 5.61 11 11 182.60 77.50 0 3.46 107.8 19920331 215500.00 220000.00 108.3 69.38 19.20 0 11.16 23.74 328 342 9.67 5.80 15 38 182.60 77.50 0 2.93 110.9 19920331 215500.00 220000.00 111.4 69.37 19.20 0 11.17 9.87 353 314 9.69 5.80 18 38 182.60 77.50 0 2.70 114.1 19920331 215500.00 220000.00 114.5 69.37 19.20 0 11.23 4.29 350 330 9.74 5.99 17 38 182.60 77.50 0 2.49 117.2 19920331 215500.00 220000.00 117.6 69.36 19.20 0 11.27 14.65 399 336 9.75 5.77 18 38 182.60 77.50 0 2.29 120.4 19920331 215500.00 220000.00 120.6 69.36 19.20 0 11.32 14.84 385 347 9.80 5.81 17 38 182.60 77.50 0 2.11 123.5 19920331 215500.00 220000.00 123.7 69.35 19.20 0 11.38 16.34 387 405 9.84 6.08 16 41 182.60 77.50 0 1.95 126.7 19920331 215500.00 220000.00 126.8 69.34 19.20 0 11.36 22.88 469 438 9.82 6.98 20 46 182.60 77.50 0 1.80 129.8 19920331 215500.00 220000.00 129.9 69.34 19.20 0 11.35 7.69 593 511 9.85 8.56 28 59 182.60 77.50 0 1.67 132.9 19920331 215500.00 220000.00 132.9 69.33 19.19 0 11.31 4.37 734 604 9.90 10.44 42 88 182.60 77.50 0 1.56 136.1 19920331 215500.00 220000.00 136.0 69.33 19.19 0 11.35 -27.02 705 745 9.92 11.14 38 96 182.60 77.50 1 1.45 139.2 19920331 215500.00 220000.00 139.1 69.32 19.19 0 11.33 -5.86 778 836 9.95 11.63 45 117 182.60 77.50 1 1.35 142.4 19920331 215500.00 220000.00 142.2 69.32 19.19 0 11.28 -35.92 940 857 9.92 14.49 61 137 182.60 77.50 0 1.26 145.5 19920331 215500.00 220000.00 145.2 69.31 19.19 0 11.26 20.59 1031 924 9.94 17.91 71 159 182.60 77.50 1 1.18 148.7 19920331 215500.00 220000.00 148.3 69.31 19.19 0 11.32 -20.07 739 1051 9.95 13.95 42 140 182.60 77.50 1 1.10 151.8 19920331 215500.00 220000.00 151.4 69.30 19.19 0 11.24 -50.30 978 1030 9.94 18.26 71 181 182.60 77.50 2 1.03 155.0 19920331 215500.00 220000.00 154.5 69.29 19.19 0 11.21 -24.01 1166 1063 9.95 20.58 93 209 182.60 77.50 3 0.96 158.1 19920331 215500.00 220000.00 157.5 69.29 19.19 0 11.15 -10.19 1311 1046 9.95 24.49 130 258 182.60 77.50 3 0.89 161.3 19920331 215500.00 220000.00 160.6 69.28 19.19 0 11.23 -7.98 1038 1313 9.97 23.41 77 232 182.60 77.50 5 0.83 164.4 19920331 215500.00 220000.00 163.7 69.28 19.19 0 11.16 -16.63 1676 1165 9.96 28.22 160 293 182.60 77.50 7 0.76 167.6 19920331 215500.00 220000.00 166.8 69.27 19.19 0 11.18 5.93 1237 1375 9.95 28.27 107 282 182.60 77.50 9 0.70 170.7 19920331 215500.00 220000.00 169.9 69.27 19.19 0 11.20 33.19 1218 1409 9.97 26.53 105 286 182.60 77.50 11 0.65 173.9 19920331 215500.00 220000.00 172.9 69.26 19.19 0 11.24 34.84 1140 1549 10.03 22.50 103 320 182.60 77.50 13 0.59 177.0 19920331 215500.00 220000.00 176.0 69.26 19.19 0 11.22 35.89 1210 1444 9.97 23.23 106 289 182.60 77.50 16 0.54 180.2 19920331 215500.00 220000.00 179.1 69.25 19.18 0 11.23 10.39 1200 1587 10.00 27.86 106 319 182.60 77.50 18 0.48 183.3 19920331 215500.00 220000.00 182.2 69.24 19.18 0 11.28 -12.88 1021 1684 10.01 23.23 77 285 182.60 77.50 21 0.43 186.5 19920331 215500.00 220000.00 185.2 69.24 19.18 0 11.26 34.15 1239 1811 10.05 26.61 112 371 182.60 77.50 23 0.38 189.6 19920331 215500.00 220000.00 188.3 69.23 19.18 0 11.21 55.50 1361 1786 9.98 33.07 129 378 182.60 77.50 26 0.33 192.8 19920331 215500.00 220000.00 191.4 69.23 19.18 0 11.26 -19.51 1302 1827 10.06 28.26 119 379 182.60 77.50 29 0.29 195.9 19920331 215500.00 220000.00 194.5 69.22 19.18 0 11.27 59.14 1165 1846 10.05 27.88 106 370 182.60 77.50 33 0.24 199.1 19920331 215500.00 220000.00 197.6 69.22 19.18 0 11.25 7.96 1256 1893 10.07 33.45 127 424 182.60 77.50 36 0.19 202.2 19920331 215500.00 220000.00 200.6 69.21 19.18 0 11.21 24.86 1188 1634 10.07 34.49 126 392 182.60 77.50 40 0.15 205.3 19920331 215500.00 220000.00 203.7 69.21 19.18 0 11.24 -39.27 1120 1813 10.05 30.70 100 363 182.60 77.50 42 0.10 208.5 19920331 215500.00 220000.00 206.8 69.20 19.18 0 11.24 68.27 1166 1804 10.09 34.72 118 411 182.60 77.50 44 0.06 211.6 19920331 215500.00 220000.00 209.9 69.20 19.18 0 11.30 39.64 1187 2067 10.07 30.96 110 411 182.60 77.50 46 0.02 214.8 19920331 215500.00 220000.00 212.9 69.19 19.18 0 11.24 -19.16 1357 1984 10.08 39.90 137 447 182.60 77.50 48 0.00 217.9 19920331 215500.00 220000.00 216.0 69.19 19.18 0 11.24 44.58 1207 1926 10.12 35.39 139 486 182.60 77.50 50 0.00 221.1 19920331 215500.00 220000.00 219.1 69.18 19.18 0 11.25 41.43 1201 2106 10.11 39.00 130 495 182.60 77.50 51 0.00 224.2 19920331 215500.00 220000.00 222.2 69.17 19.17 0 11.32 19.38 1129 2352 10.12 34.69 102 459 182.60 77.50 53 0.00 227.4 19920331 215500.00 220000.00 225.3 69.17 19.17 0 11.20 41.07 1491 1995 10.13 50.56 203 598 182.60 77.50 55 0.00 230.5 19920331 215500.00 220000.00 228.3 69.16 19.17 0 11.27 35.19 1313 2142 10.15 42.75 149 536 182.60 77.50 57 0.00 233.7 19920331 215500.00 220000.00 231.4 69.16 19.17 0 11.23 -59.53 1170 2131 10.18 47.91 146 591 182.60 77.50 59 0.00 236.8 19920331 215500.00 220000.00 234.5 69.15 19.17 0 11.31 11.82 884 1968 10.15 28.97 81 399 182.60 77.50 60 0.00 240.0 19920331 215500.00 220000.00 237.6 69.15 19.17 0 11.35 97.80 1101 2305 10.16 35.32 103 462 182.60 77.50 62 0.00 243.1 19920331 215500.00 220000.00 240.6 69.14 19.17 0 11.24 5.34 1265 1890 10.13 43.40 147 483 182.60 77.50 65 0.00 246.3 19920331 215500.00 220000.00 243.7 69.14 19.17 0 11.25 79.18 1323 2184 10.18 50.27 162 587 182.60 77.50 67 0.00 249.4 19920331 215500.00 220000.00 246.8 69.13 19.17 0 11.28 -14.21 1289 2219 10.21 46.69 153 583 182.60 77.50 68 0.00 252.6 19920331 215500.00 220000.00 249.9 69.13 19.17 0 11.29 91.27 1237 2368 10.21 45.56 144 608 182.60 77.50 69 0.00 255.7 19920331 215500.00 220000.00 253.0 69.12 19.17 0 11.29 -38.89 1099 1911 10.19 42.87 121 473 182.60 77.50 71 0.00 258.9 19920331 215500.00 220000.00 256.0 69.12 19.17 0 11.28 90.94 1157 1942 10.18 46.29 130 484 182.60 77.50 73 0.00 262.0 19920331 215500.00 220000.00 259.1 69.11 19.17 0 11.30 -17.17 1403 2376 10.22 50.02 170 632 182.60 77.50 74 0.00 265.2 19920331 215500.00 220000.00 262.2 69.11 19.17 0 11.35 42.32 1329 2317 10.24 43.06 141 544 182.60 77.50 76 0.00 268.3 19920331 215500.00 220000.00 265.3 69.10 19.17 0 11.37 -4.50 1211 2251 10.25 42.61 123 509 182.60 77.50 78 0.00 271.5 19920331 215500.00 220000.00 268.4 69.10 19.16 0 11.33 45.82 1481 2172 10.25 49.02 179 588 182.60 77.50 79 0.00 274.6 19920331 215500.00 220000.00 271.4 69.09 19.16 0 11.41 -3.19 1060 2440 10.25 38.09 95 488 182.60 77.50 80 0.00 277.7 19920331 215500.00 220000.00 143.3 69.31 19.19 0 11.22 -14.04 729 603 9.28 3.30 8 18 182.60 77.50 0 1.23 146.7 19920331 215500.00 220000.00 165.3 69.27 19.19 0 11.18 -10.14 1091 1074 9.48 4.12 33 79 182.60 77.50 8 0.73 169.2 19920331 215500.00 220000.00 187.2 69.24 19.18 0 11.20 1.73 1275 1538 9.48 8.01 37 100 182.60 77.50 25 0.35 191.7 19920331 215500.00 220000.00 209.2 69.20 19.18 0 11.24 17.15 1225 1797 9.58 13.83 42 136 182.60 77.50 46 0.03 214.1 19920331 215500.00 220000.00 231.2 69.16 19.17 0 11.27 23.51 1231 2029 9.65 18.73 55 197 182.60 77.50 59 0.00 236.6 19920331 215500.00 220000.00 253.2 69.12 19.17 0 11.32 23.34 1260 2147 9.67 16.85 66 237 182.60 77.50 71 0.00 259.1 19920331 215500.00 220000.00 275.2 69.08 19.16 0 11.39 34.91 1282 2173 9.66 14.15 59 209 182.60 77.50 82 0.00 281.6 19920331 215500.00 220000.00 297.2 69.05 19.16 0 11.46 32.45 1244 2126 9.69 12.33 48 174 182.60 77.50 95 0.00 304.1 19920331 215500.00 220000.00 319.2 69.01 19.15 0 11.52 26.57 1257 2120 9.72 11.82 45 163 182.60 77.50 100 0.00 326.6 19920331 215500.00 220000.00 341.2 68.98 19.15 0 11.54 26.53 1293 2132 9.76 12.86 48 173 182.60 77.50 100 0.00 349.1 19920331 215500.00 220000.00 363.2 68.94 19.15 0 11.55 38.87 1308 2197 9.79 14.22 51 188 182.60 77.50 100 0.00 371.5 19920331 215500.00 220000.00 385.2 68.90 19.14 0 11.54 38.85 1317 2232 9.84 16.46 59 223 182.60 77.50 100 0.00 394.0 19920331 215500.00 220000.00 407.2 68.87 19.14 0 11.51 36.41 1353 2270 9.86 20.16 70 265 182.60 77.50 100 0.00 416.5 19920331 215500.00 220000.00 429.2 68.84 19.13 0 11.47 48.91 1398 2323 9.88 25.81 85 325 182.60 77.50 100 0.00 439.0 19920331 215500.00 220000.00 451.3 68.80 19.13 0 11.42 74.35 1371 2340 9.90 31.74 102 406 182.60 77.50 100 0.00 461.5 19920331 215500.00 220000.00 473.3 68.77 19.13 0 11.37 64.57 1381 2363 9.92 38.91 127 508 182.60 77.50 100 0.00 484.0 19920331 215500.00 220000.00 495.3 68.74 19.12 0 11.33 82.85 1431 2399 9.97 52.12 163 644 182.60 77.50 100 0.00 506.4 19920331 215500.00 220000.00 517.3 68.70 19.12 0 11.28 90.80 1401 2482 10.01 62.20 190 816 182.60 77.50 100 0.00 528.9 19920331 215500.00 220000.00 539.4 68.67 19.11 0 11.22 82.88 1350 2506 10.03 74.88 231 1040 182.60 77.50 100 0.00 551.4 19920331 215500.00 220000.00 561.4 68.64 19.11 0 11.18 103.41 1429 2526 10.09 100.29 301 1296 182.60 77.50 100 0.00 573.9 19920331 215500.00 220000.00 583.4 68.61 19.11 0 11.11 119.55 1404 2400 10.12 128.01 393 1563 182.60 77.50 100 0.00 596.4 19920331 220000.00 220500.00 92.9 69.41 19.20 0 11.07 6.00 1315 1315 10.42 2.70 2473 2473 182.60 77.50 0 5.31 95.2 19920331 220000.00 220500.00 96.0 69.40 19.20 0 11.20 4.07 257 257 9.89 2.69 79 79 182.60 77.50 0 4.39 98.3 19920331 220000.00 220500.00 99.1 69.40 19.20 0 11.33 4.49 158 158 9.82 2.62 14 14 182.60 77.50 0 3.89 101.5 19920331 220000.00 220500.00 102.2 69.39 19.20 0 11.41 14.95 160 160 9.79 2.95 7 7 182.60 77.50 0 3.52 104.6 19920331 220000.00 220500.00 105.3 69.38 19.20 0 11.42 19.37 256 256 9.77 4.18 9 9 182.60 77.50 0 3.20 107.8 19920331 220000.00 220500.00 108.3 69.38 19.20 0 11.43 11.07 339 331 9.87 5.37 14 33 182.60 77.50 0 2.94 110.9 19920331 220000.00 220500.00 111.4 69.37 19.20 0 11.42 -4.30 366 331 9.90 5.48 17 37 182.60 77.50 0 2.70 114.1 19920331 220000.00 220500.00 114.5 69.37 19.20 0 11.45 8.93 350 330 9.90 5.72 16 35 182.60 77.50 0 2.49 117.2 19920331 220000.00 220500.00 117.6 69.36 19.20 0 11.47 8.98 368 342 9.95 5.46 17 38 182.60 77.50 0 2.29 120.4 19920331 220000.00 220500.00 120.6 69.36 19.20 0 11.49 15.07 376 368 9.96 5.95 17 40 182.60 77.50 0 2.11 123.5 19920331 220000.00 220500.00 123.7 69.35 19.20 0 11.49 19.90 406 411 10.00 6.67 18 45 182.60 77.50 0 1.95 126.7 19920331 220000.00 220500.00 126.8 69.34 19.20 0 11.45 14.66 507 464 9.99 7.98 25 57 182.60 77.50 0 1.79 129.8 19920331 220000.00 220500.00 129.9 69.34 19.20 0 11.40 4.72 666 532 9.96 10.40 36 72 182.60 77.50 0 1.67 132.9 19920331 220000.00 220500.00 132.9 69.33 19.19 0 11.42 -5.69 695 659 10.02 11.12 40 94 182.60 77.50 0 1.55 136.1 19920331 220000.00 220500.00 136.0 69.33 19.19 0 11.36 -20.96 808 679 9.98 13.39 49 104 182.60 77.50 1 1.45 139.2 19920331 220000.00 220500.00 139.1 69.32 19.19 0 11.40 -4.77 835 866 10.02 13.89 49 123 182.60 77.50 1 1.35 142.4 19920331 220000.00 220500.00 142.2 69.32 19.19 0 11.33 -12.46 1090 869 10.03 18.18 82 166 182.60 77.50 0 1.26 145.5 19920331 220000.00 220500.00 145.2 69.31 19.19 0 11.34 -29.02 1029 968 10.03 19.60 70 166 182.60 77.50 1 1.18 148.7 19920331 220000.00 220500.00 148.3 69.31 19.19 0 11.33 6.51 1196 1068 10.04 19.57 89 198 182.60 77.50 1 1.10 151.8 19920331 220000.00 220500.00 151.4 69.30 19.19 0 11.34 -20.47 958 1066 10.05 17.77 70 186 182.60 77.50 2 1.03 155.0 19920331 220000.00 220500.00 154.5 69.29 19.19 0 11.30 -51.18 1219 1085 10.07 21.23 98 224 182.60 77.50 3 0.96 158.1 19920331 220000.00 220500.00 157.5 69.29 19.19 0 11.33 -5.90 1174 1266 10.07 22.50 91 239 182.60 77.50 3 0.89 161.3 19920331 220000.00 220500.00 160.6 69.28 19.19 0 11.31 -1.00 1082 1266 10.01 20.34 78 213 182.60 77.50 5 0.83 164.4 19920331 220000.00 220500.00 163.7 69.28 19.19 0 11.32 -83.74 1249 1343 10.07 22.78 100 260 182.60 77.50 7 0.76 167.6 19920331 220000.00 220500.00 166.8 69.27 19.19 0 11.34 -10.41 1052 1406 10.08 20.11 77 241 182.60 77.50 9 0.70 170.7 19920331 220000.00 220500.00 169.9 69.27 19.19 0 11.30 42.29 1311 1433 10.08 26.09 108 283 182.60 77.50 11 0.65 173.9 19920331 220000.00 220500.00 172.9 69.26 19.19 0 11.31 37.97 1042 1424 10.03 21.43 86 257 182.60 77.50 13 0.59 177.0 19920331 220000.00 220500.00 176.0 69.26 19.19 0 11.35 18.04 1125 1615 10.07 22.58 92 292 182.60 77.50 16 0.54 180.2 19920331 220000.00 220500.00 179.1 69.25 19.18 0 11.33 8.52 1302 1616 10.07 24.38 112 310 182.60 77.50 18 0.48 183.3 19920331 220000.00 220500.00 182.2 69.24 19.18 0 11.37 -21.43 1248 1875 10.12 23.46 104 344 182.60 77.50 21 0.43 186.5 19920331 220000.00 220500.00 185.2 69.24 19.18 0 11.35 9.10 1305 1728 10.10 24.32 117 341 182.60 77.50 23 0.38 189.6 19920331 220000.00 220500.00 188.3 69.23 19.18 0 11.36 34.70 1254 1852 10.11 23.58 98 327 182.60 77.50 26 0.33 192.8 19920331 220000.00 220500.00 191.4 69.23 19.18 0 11.33 -55.74 1312 1812 10.07 31.16 120 358 182.60 77.50 29 0.29 195.9 19920331 220000.00 220500.00 194.5 69.22 19.18 0 11.34 -45.12 1246 1735 10.08 29.32 120 357 182.60 77.50 33 0.24 199.1 19920331 220000.00 220500.00 197.6 69.22 19.18 0 11.32 -70.30 1307 1766 10.14 30.12 135 400 182.60 77.50 36 0.19 202.2 19920331 220000.00 220500.00 200.6 69.21 19.18 0 11.34 44.96 1301 1946 10.15 30.36 123 405 182.60 77.50 40 0.15 205.3 19920331 220000.00 220500.00 203.7 69.21 19.18 0 11.34 65.15 1179 2043 10.08 34.19 105 385 182.60 77.50 42 0.10 208.5 19920331 220000.00 220500.00 206.8 69.20 19.18 0 11.32 29.26 1285 2002 10.14 32.60 123 424 182.60 77.50 44 0.06 211.6 19920331 220000.00 220500.00 209.9 69.20 19.18 0 11.33 43.03 1332 2070 10.13 35.62 126 428 182.60 77.50 46 0.02 214.8 19920331 220000.00 220500.00 212.9 69.19 19.18 0 11.34 8.44 1258 2189 10.16 30.83 125 470 182.60 77.50 48 0.00 217.9 19920331 220000.00 220500.00 216.0 69.19 19.18 0 11.37 -9.71 1298 2300 10.15 29.39 114 440 182.60 77.50 50 0.00 221.1 19920331 220000.00 220500.00 219.1 69.18 19.18 0 11.36 -14.58 1124 2314 10.19 32.72 109 487 182.60 77.50 51 0.00 224.2 19920331 220000.00 220500.00 222.2 69.17 19.17 0 11.30 39.71 1205 2147 10.17 39.15 136 521 182.60 77.50 53 0.00 227.4 19920331 220000.00 220500.00 225.3 69.17 19.17 0 11.37 12.92 995 2201 10.19 29.03 97 456 182.60 77.50 55 0.00 230.5 19920331 220000.00 220500.00 228.3 69.16 19.17 0 11.28 45.43 1543 2226 10.16 46.83 175 559 182.60 77.50 57 0.00 233.7 19920331 220000.00 220500.00 231.4 69.16 19.17 0 11.33 80.04 1097 2314 10.19 36.07 105 496 182.60 77.50 59 0.00 236.8 19920331 220000.00 220500.00 234.5 69.15 19.17 0 11.28 93.11 1199 2172 10.18 42.49 132 535 182.60 77.50 60 0.00 240.0 19920331 220000.00 220500.00 237.6 69.15 19.17 0 11.31 -6.91 1484 2355 10.21 48.93 175 610 182.60 77.50 62 0.00 243.1 19920331 220000.00 220500.00 240.6 69.14 19.17 0 11.30 53.98 1157 2188 10.20 43.63 128 532 182.60 77.50 65 0.00 246.3 19920331 220000.00 220500.00 243.7 69.14 19.17 0 11.31 62.73 1353 2386 10.17 48.59 149 572 182.60 77.50 67 0.00 249.4 19920331 220000.00 220500.00 246.8 69.13 19.17 0 11.33 90.96 1203 2287 10.21 42.29 123 521 182.60 77.50 68 0.00 252.6 19920331 220000.00 220500.00 249.9 69.13 19.17 0 11.33 -20.23 1187 2161 10.21 43.43 126 504 182.60 77.50 69 0.00 255.7 19920331 220000.00 220500.00 253.0 69.12 19.17 0 11.35 -2.80 1339 2619 10.21 48.55 136 583 182.60 77.50 71 0.00 258.9 19920331 220000.00 220500.00 256.0 69.12 19.17 0 11.36 68.91 1225 2602 10.24 39.31 126 590 182.60 77.50 73 0.00 262.0 19920331 220000.00 220500.00 259.1 69.11 19.17 0 11.28 102.48 1327 2153 10.21 52.30 161 579 182.60 77.50 74 0.00 265.2 19920331 220000.00 220500.00 262.2 69.11 19.17 0 11.39 -12.73 1292 2554 10.26 41.37 131 574 182.60 77.50 76 0.00 268.3 19920331 220000.00 220500.00 265.3 69.10 19.17 0 11.37 76.68 1181 2467 10.25 45.08 123 569 182.60 77.50 78 0.00 271.5 19920331 220000.00 220500.00 268.4 69.10 19.16 0 11.33 79.44 1168 1889 10.19 43.00 119 433 182.60 77.50 79 0.00 274.6 19920331 220000.00 220500.00 271.4 69.09 19.16 0 11.42 5.45 1153 2482 10.29 33.57 107 525 182.60 77.50 80 0.00 277.7 19920331 220000.00 220500.00 143.3 69.31 19.19 0 11.32 0.19 678 591 9.07 1.00 5 11 182.60 77.50 0 1.23 146.7 19920331 220000.00 220500.00 165.3 69.27 19.19 0 11.30 -9.54 996 1134 9.15 1.15 8 22 182.60 77.50 8 0.73 169.2 19920331 220000.00 220500.00 187.2 69.24 19.18 0 11.31 6.10 1168 1572 9.26 1.19 12 38 182.60 77.50 25 0.35 191.7 19920331 220000.00 220500.00 209.2 69.20 19.18 0 11.32 16.74 1173 1859 9.27 1.69 11 43 182.60 77.50 46 0.03 214.1 19920331 220000.00 220500.00 231.2 69.16 19.17 0 11.32 21.05 1226 2116 9.27 1.73 11 47 182.60 77.50 59 0.00 236.6 19920331 220000.00 220500.00 253.2 69.12 19.17 0 11.35 28.65 1258 2269 9.24 1.74 11 46 182.60 77.50 71 0.00 259.1 19920331 220000.00 220500.00 275.2 69.08 19.16 0 11.40 29.82 1253 2331 9.20 1.86 9 41 182.60 77.50 82 0.00 281.6 19920331 220000.00 220500.00 297.2 69.05 19.16 0 11.46 23.31 1253 2300 9.18 1.95 8 35 182.60 77.50 95 0.00 304.1 19920331 220000.00 220500.00 319.2 69.01 19.15 0 11.49 23.92 1289 2315 9.16 1.94 8 33 182.60 77.50 100 0.00 326.6 19920331 220000.00 220500.00 341.2 68.98 19.15 0 11.52 19.28 1302 2390 9.19 2.05 8 34 182.60 77.50 100 0.00 349.1 19920331 220000.00 220500.00 363.2 68.94 19.15 0 11.52 25.57 1323 2449 9.23 2.21 9 38 182.60 77.50 100 0.00 371.5 19920331 220000.00 220500.00 385.2 68.90 19.14 0 11.49 31.50 1352 2496 9.20 2.34 9 41 182.60 77.50 100 0.00 394.0 19920331 220000.00 220500.00 407.2 68.87 19.14 0 11.46 37.54 1386 2562 9.21 2.80 10 44 182.60 77.50 100 0.00 416.5 19920331 220000.00 220500.00 429.2 68.84 19.13 0 11.41 37.14 1435 2601 9.18 3.23 11 48 182.60 77.50 100 0.00 439.0 19920331 220000.00 220500.00 451.3 68.80 19.13 0 11.37 51.70 1470 2638 9.18 3.60 13 53 182.60 77.50 100 0.00 461.5 19920331 220000.00 220500.00 473.3 68.77 19.13 0 11.31 84.31 1496 2679 9.17 4.40 15 62 182.60 77.50 100 0.00 484.0 19920331 220000.00 220500.00 495.3 68.74 19.12 0 11.26 92.51 1524 2713 9.16 5.12 18 71 182.60 77.50 100 0.00 506.4 19920331 220000.00 220500.00 517.3 68.70 19.12 0 11.21 102.86 1550 2793 9.20 5.87 20 84 182.60 77.50 100 0.00 528.9 19920331 220000.00 220500.00 539.4 68.67 19.11 0 11.15 144.95 1666 2740 9.25 8.22 28 108 182.60 77.50 100 0.00 551.4 19920331 220000.00 220500.00 561.4 68.64 19.11 0 11.11 150.92 1695 2822 9.22 10.35 32 121 182.60 77.50 100 0.00 573.9 19920331 220000.00 220500.00 583.4 68.61 19.11 0 11.07 162.89 1751 2986 9.30 12.49 39 160 182.60 77.50 100 0.00 596.4 19920331 220500.00 221000.00 92.9 69.41 19.20 0 11.18 7.77 3103 3103 10.58 2.19 4572 4572 182.60 77.50 0 5.74 95.2 19920331 220500.00 221000.00 96.0 69.40 19.20 0 11.27 11.39 262 262 9.77 2.44 54 54 182.60 77.50 0 4.39 98.3 19920331 220500.00 221000.00 99.1 69.40 19.20 0 11.39 11.37 182 182 9.72 2.67 14 14 182.60 77.50 0 4.01 101.5 19920331 220500.00 221000.00 102.2 69.39 19.20 0 11.51 28.86 163 163 9.76 2.30 6 6 182.60 77.50 0 3.55 104.6 19920331 220500.00 221000.00 105.3 69.38 19.20 0 11.48 27.11 263 263 9.72 3.82 7 7 182.60 77.50 0 3.25 107.8 19920331 220500.00 221000.00 108.3 69.38 19.20 0 11.47 25.22 327 326 9.92 4.81 14 33 182.60 77.50 0 2.94 110.9 19920331 220500.00 221000.00 111.4 69.37 19.20 0 11.48 11.04 333 330 9.92 5.06 14 33 182.60 77.50 0 2.70 114.1 19920331 220500.00 221000.00 114.5 69.37 19.20 0 11.49 13.75 330 319 9.98 5.20 15 36 182.60 77.50 0 2.49 117.2 19920331 220500.00 221000.00 117.6 69.36 19.20 0 11.51 12.86 353 342 9.95 5.06 14 33 182.60 77.50 0 2.29 120.4 19920331 220500.00 221000.00 120.6 69.36 19.20 0 11.50 34.12 405 351 9.95 5.55 17 37 182.60 77.50 0 2.11 123.5 19920331 220500.00 221000.00 123.7 69.35 19.20 0 11.52 29.79 409 423 10.01 6.70 18 45 182.60 77.50 0 1.95 126.7 19920331 220500.00 221000.00 126.8 69.34 19.20 0 11.46 29.48 538 480 10.00 8.35 26 58 182.60 77.50 0 1.79 129.8 19920331 220500.00 221000.00 129.9 69.34 19.20 0 11.47 9.84 578 625 10.05 9.87 30 79 182.60 77.50 0 1.67 132.9 19920331 220500.00 221000.00 132.9 69.33 19.19 0 11.43 -4.71 622 649 10.05 11.31 35 91 182.60 77.50 0 1.55 136.1 19920331 220500.00 221000.00 136.0 69.33 19.19 0 11.39 -2.73 734 694 10.05 13.26 48 113 182.60 77.50 1 1.45 139.2 19920331 220500.00 221000.00 139.1 69.32 19.19 0 11.37 -25.29 871 849 10.05 15.99 60 144 182.60 77.50 1 1.35 142.4 19920331 220500.00 221000.00 142.2 69.32 19.19 0 11.37 -32.27 783 852 10.00 14.41 47 124 182.60 77.50 0 1.26 145.5 19920331 220500.00 221000.00 145.2 69.31 19.19 0 11.33 -30.74 899 886 10.03 17.15 64 156 182.60 77.50 1 1.18 148.7 19920331 220500.00 221000.00 148.3 69.31 19.19 0 11.35 -6.62 905 1042 10.02 17.06 58 161 182.60 77.50 1 1.10 151.8 19920331 220500.00 221000.00 151.4 69.30 19.19 0 11.23 -15.71 1319 869 9.96 23.41 114 197 182.60 77.50 2 1.03 155.0 19920331 220500.00 221000.00 154.5 69.29 19.19 0 11.28 3.12 1060 1051 9.98 22.25 80 191 182.60 77.50 3 0.96 158.1 19920331 220500.00 221000.00 157.5 69.29 19.19 0 11.29 -26.22 1000 1156 10.04 19.59 77 216 182.60 77.50 3 0.89 161.3 19920331 220500.00 221000.00 160.6 69.28 19.19 0 11.20 6.87 1308 1016 9.99 22.90 118 237 182.60 77.50 5 0.83 164.4 19920331 220500.00 221000.00 163.7 69.28 19.19 0 11.24 -7.91 1141 1148 9.97 21.92 89 215 182.60 77.50 7 0.76 167.6 19920331 220500.00 221000.00 166.8 69.27 19.19 0 11.29 -12.18 1021 1327 10.02 20.10 76 231 182.60 77.50 9 0.70 170.7 19920331 220500.00 221000.00 169.9 69.27 19.19 0 11.25 -54.40 1159 1310 9.98 24.09 91 242 182.60 77.50 11 0.65 173.9 19920331 220500.00 221000.00 172.9 69.26 19.19 0 11.25 45.39 1169 1406 9.96 24.82 91 251 182.60 77.50 13 0.59 177.0 19920331 220500.00 221000.00 176.0 69.26 19.19 0 11.27 3.73 1115 1475 10.01 23.97 88 267 182.60 77.50 16 0.54 180.2 19920331 220500.00 221000.00 179.1 69.25 19.18 0 11.27 43.30 1126 1536 10.06 25.84 99 311 182.60 77.50 18 0.48 183.3 19920331 220500.00 221000.00 182.2 69.24 19.18 0 11.29 6.75 1035 1635 10.04 24.62 81 291 182.60 77.50 21 0.43 186.5 19920331 220500.00 221000.00 185.2 69.24 19.18 0 11.25 20.81 1064 1468 10.01 25.28 91 284 182.60 77.50 23 0.38 189.6 19920331 220500.00 221000.00 188.3 69.23 19.18 0 11.25 -0.50 1340 1734 10.06 31.38 129 383 182.60 77.50 26 0.33 192.8 19920331 220500.00 221000.00 191.4 69.23 19.18 0 11.23 -6.75 1368 1751 10.08 31.59 149 434 182.60 77.50 29 0.29 195.9 19920331 220500.00 221000.00 194.5 69.22 19.18 0 11.30 20.92 1167 1898 10.08 26.82 105 375 182.60 77.50 33 0.24 199.1 19920331 220500.00 221000.00 197.6 69.22 19.18 0 11.24 6.15 1248 1656 10.07 34.97 131 390 182.60 77.50 36 0.19 202.2 19920331 220500.00 221000.00 200.6 69.21 19.18 0 11.27 3.29 1101 1654 10.10 31.66 112 371 182.60 77.50 40 0.15 205.3 19920331 220500.00 221000.00 203.7 69.21 19.18 0 11.29 -27.34 1204 1861 10.05 33.19 104 352 182.60 77.50 42 0.10 208.5 19920331 220500.00 221000.00 206.8 69.20 19.18 0 11.31 13.07 989 1823 10.11 27.21 88 358 182.60 77.50 44 0.06 211.6 19920331 220500.00 221000.00 209.9 69.20 19.18 0 11.30 74.94 1341 2000 10.14 36.56 140 464 182.60 77.50 46 0.02 214.8 19920331 220500.00 221000.00 212.9 69.19 19.18 0 11.27 -4.24 1470 2003 10.08 38.94 152 457 182.60 77.50 48 0.00 217.9 19920331 220500.00 221000.00 216.0 69.19 19.18 0 11.32 46.83 1084 2006 10.13 32.67 102 413 182.60 77.50 50 0.00 221.1 19920331 220500.00 221000.00 219.1 69.18 19.18 0 11.37 -2.53 1058 2195 10.15 29.47 86 397 182.60 77.50 51 0.00 224.2 19920331 220500.00 221000.00 222.2 69.17 19.17 0 11.28 14.07 1329 1946 10.15 38.75 142 468 182.60 77.50 53 0.00 227.4 19920331 220500.00 221000.00 225.3 69.17 19.17 0 11.30 -30.23 1303 2091 10.17 41.92 142 501 182.60 77.50 55 0.00 230.5 19920331 220500.00 221000.00 228.3 69.16 19.17 0 11.34 140.45 1309 2185 10.14 40.85 116 434 182.60 77.50 57 0.00 233.7 19920331 220500.00 221000.00 231.4 69.16 19.17 0 11.35 18.45 1211 2148 10.15 37.04 112 434 182.60 77.50 59 0.00 236.8 19920331 220500.00 221000.00 234.5 69.15 19.17 0 11.30 -69.46 1388 2109 10.16 43.94 155 519 182.60 77.50 60 0.00 240.0 19920331 220500.00 221000.00 237.6 69.15 19.17 0 11.36 -22.53 1094 2175 10.16 33.07 94 414 182.60 77.50 62 0.00 243.1 19920331 220500.00 221000.00 240.6 69.14 19.17 0 11.30 17.82 1331 2021 10.16 40.32 140 472 182.60 77.50 65 0.00 246.3 19920331 220500.00 221000.00 243.7 69.14 19.17 0 11.31 -15.72 1186 1917 10.15 39.72 125 441 182.60 77.50 67 0.00 249.4 19920331 220500.00 221000.00 246.8 69.13 19.17 0 11.36 22.26 1144 2100 10.16 35.85 101 409 182.60 77.50 68 0.00 252.6 19920331 220500.00 221000.00 249.9 69.13 19.17 0 11.37 32.59 1215 2306 10.21 38.08 114 478 182.60 77.50 69 0.00 255.7 19920331 220500.00 221000.00 253.0 69.12 19.17 0 11.38 -23.31 1477 2402 10.21 45.18 140 503 182.60 77.50 71 0.00 258.9 19920331 220500.00 221000.00 256.0 69.12 19.17 0 11.36 57.67 1331 2144 10.22 42.43 141 500 182.60 77.50 73 0.00 262.0 19920331 220500.00 221000.00 259.1 69.11 19.17 0 11.38 -11.98 1293 2228 10.21 41.34 122 466 182.60 77.50 74 0.00 265.2 19920331 220500.00 221000.00 262.2 69.11 19.17 0 11.36 8.51 1236 2100 10.25 47.19 134 505 182.60 77.50 76 0.00 268.3 19920331 220500.00 221000.00 265.3 69.10 19.17 0 11.41 36.43 964 2192 10.26 31.80 88 442 182.60 77.50 78 0.00 271.5 19920331 220500.00 221000.00 268.4 69.10 19.16 0 11.40 4.35 1170 2022 10.22 38.96 109 415 182.60 77.50 79 0.00 274.6 19920331 220500.00 221000.00 271.4 69.09 19.16 0 11.35 -13.89 1372 1995 10.25 46.01 153 502 182.60 77.50 80 0.00 277.7 19920331 220500.00 221000.00 143.3 69.31 19.19 0 11.32 -2.34 709 578 8.97 1.00 5 9 182.60 77.50 0 1.23 146.7 19920331 220500.00 221000.00 165.3 69.27 19.19 0 11.27 -9.89 968 1095 8.88 1.11 6 15 182.60 77.50 8 0.73 169.2 19920331 220500.00 221000.00 187.2 69.24 19.18 0 11.25 -0.12 1131 1471 8.95 1.41 7 22 182.60 77.50 25 0.35 191.7 19920331 220500.00 221000.00 209.2 69.20 19.18 0 11.28 5.29 1183 1755 9.00 1.77 8 27 182.60 77.50 46 0.03 214.1 19920331 220500.00 221000.00 231.2 69.16 19.17 0 11.32 13.91 1203 1987 9.02 1.65 7 28 182.60 77.50 59 0.00 236.6 19920331 220500.00 221000.00 253.2 69.12 19.17 0 11.36 12.33 1223 2071 9.02 1.84 7 27 182.60 77.50 71 0.00 259.1 19920331 220500.00 221000.00 275.2 69.08 19.16 0 11.41 19.63 1236 2077 9.05 1.80 7 27 182.60 77.50 82 0.00 281.6 19920331 220500.00 221000.00 297.2 69.05 19.16 0 11.45 14.96 1227 1985 9.03 1.94 6 23 182.60 77.50 95 0.00 304.1 19920331 220500.00 221000.00 319.2 69.01 19.15 0 11.49 15.76 1240 1970 9.07 1.81 6 23 182.60 77.50 100 0.00 326.6 19920331 220500.00 221000.00 341.2 68.98 19.15 0 11.51 19.31 1267 2004 9.11 1.97 6 24 182.60 77.50 100 0.00 349.1 19920331 220500.00 221000.00 363.2 68.94 19.15 0 11.51 26.68 1287 2006 9.16 2.07 7 27 182.60 77.50 100 0.00 371.5 19920331 220500.00 221000.00 385.2 68.90 19.14 0 11.49 37.88 1300 2034 9.13 2.24 7 27 182.60 77.50 100 0.00 394.0 19920331 220500.00 221000.00 407.2 68.87 19.14 0 11.45 44.64 1326 2052 9.12 2.59 8 28 182.60 77.50 100 0.00 416.5 19920331 220500.00 221000.00 429.2 68.84 19.13 0 11.41 48.15 1320 2087 9.11 2.79 9 33 182.60 77.50 100 0.00 439.0 19920331 220500.00 221000.00 451.3 68.80 19.13 0 11.37 59.47 1334 2129 9.16 3.07 11 42 182.60 77.50 100 0.00 461.5 19920331 220500.00 221000.00 473.3 68.77 19.13 0 11.32 67.56 1357 2127 9.14 4.13 13 46 182.60 77.50 100 0.00 484.0 19920331 220500.00 221000.00 495.3 68.74 19.12 0 11.27 67.53 1396 2164 9.15 4.88 14 53 182.60 77.50 100 0.00 506.4 19920331 220500.00 221000.00 517.3 68.70 19.12 0 11.22 94.02 1431 2196 9.15 5.72 17 61 182.60 77.50 100 0.00 528.9 19920331 220500.00 221000.00 539.4 68.67 19.11 0 11.17 113.08 1409 2241 9.18 6.80 19 72 182.60 77.50 100 0.00 551.4 19920331 220500.00 221000.00 561.4 68.64 19.11 0 11.13 100.59 1382 2294 9.23 7.06 24 91 182.60 77.50 100 0.00 573.9 19920331 220500.00 221000.00 583.4 68.61 19.11 0 11.08 127.87 1423 2258 9.25 9.08 29 109 182.60 77.50 100 0.00 596.4 19920331 221000.00 221500.00 92.9 69.41 19.20 0 11.22 6.56 1171 1171 10.44 2.26 2194 2194 182.60 77.50 0 5.29 95.2 19920331 221000.00 221500.00 96.0 69.40 19.20 0 11.42 2.41 309 309 10.06 2.29 95 95 182.60 77.50 0 4.49 98.3 19920331 221000.00 221500.00 99.1 69.40 19.20 0 11.55 4.74 178 178 9.99 2.05 15 15 182.60 77.50 0 4.00 101.5 19920331 221000.00 221500.00 102.2 69.39 19.20 0 11.62 15.51 152 152 9.89 2.16 6 6 182.60 77.50 0 3.54 104.6 19920331 221000.00 221500.00 105.3 69.38 19.20 0 11.59 24.43 262 262 9.89 3.50 8 8 182.60 77.50 0 3.38 107.8 19920331 221000.00 221500.00 108.3 69.38 19.20 0 11.53 15.71 360 294 9.98 5.08 16 32 182.60 77.50 0 2.94 110.9 19920331 221000.00 221500.00 111.4 69.37 19.20 0 11.54 14.29 336 297 10.02 4.96 16 34 182.60 77.50 0 2.70 114.1 19920331 221000.00 221500.00 114.5 69.37 19.20 0 11.55 16.63 319 306 9.99 5.19 13 30 182.60 77.50 0 2.49 117.2 19920331 221000.00 221500.00 117.6 69.36 19.20 0 11.53 17.50 393 322 10.04 5.86 19 39 182.60 77.50 0 2.29 120.4 19920331 221000.00 221500.00 120.6 69.36 19.20 0 11.55 23.72 382 366 10.05 5.58 17 40 182.60 77.50 0 2.11 123.5 19920331 221000.00 221500.00 123.7 69.35 19.20 0 11.51 23.56 480 416 10.01 7.81 23 48 182.60 77.50 0 1.95 126.7 19920331 221000.00 221500.00 126.8 69.34 19.20 0 11.48 26.36 528 502 10.01 9.19 27 62 182.60 77.50 0 1.79 129.8 19920331 221000.00 221500.00 129.9 69.34 19.20 0 11.43 11.16 742 622 10.05 12.74 46 97 182.60 77.50 0 1.67 132.9 19920331 221000.00 221500.00 132.9 69.33 19.19 0 11.38 -12.55 856 672 10.06 15.75 60 122 182.60 77.50 0 1.55 136.1 19920331 221000.00 221500.00 136.0 69.33 19.19 0 11.39 20.87 909 781 10.10 16.63 69 148 182.60 77.50 1 1.45 139.2 19920331 221000.00 221500.00 139.1 69.32 19.19 0 11.38 2.43 868 787 10.04 15.49 60 133 182.60 77.50 1 1.35 142.4 19920331 221000.00 221500.00 142.2 69.32 19.19 0 11.37 10.67 863 870 10.04 17.37 60 145 182.60 77.50 0 1.26 145.5 19920331 221000.00 221500.00 145.2 69.31 19.19 0 11.35 -4.40 887 885 10.03 18.26 63 152 182.60 77.50 1 1.18 148.7 19920331 221000.00 221500.00 148.3 69.31 19.19 0 11.36 -11.01 906 1064 10.04 18.64 59 167 182.60 77.50 1 1.10 151.8 19920331 221000.00 221500.00 151.4 69.30 19.19 0 11.30 -5.04 1043 1038 10.04 19.25 83 200 182.60 77.50 2 1.03 155.0 19920331 221000.00 221500.00 154.5 69.29 19.19 0 11.31 -18.03 1067 1148 10.03 20.07 81 208 182.60 77.50 3 0.96 158.1 19920331 221000.00 221500.00 157.5 69.29 19.19 0 11.32 31.23 1109 1245 10.04 20.66 81 220 182.60 77.50 3 0.89 161.3 19920331 221000.00 221500.00 160.6 69.28 19.19 0 11.31 -3.79 1040 1285 10.03 20.84 80 228 182.60 77.50 5 0.83 164.4 19920331 221000.00 221500.00 163.7 69.28 19.19 0 11.28 41.91 1041 1221 10.02 21.38 83 228 182.60 77.50 7 0.76 167.6 19920331 221000.00 221500.00 166.8 69.27 19.19 0 11.31 -21.01 988 1354 10.06 19.62 81 254 182.60 77.50 9 0.70 170.7 19920331 221000.00 221500.00 169.9 69.27 19.19 0 11.31 4.05 1031 1433 10.01 21.86 74 236 182.60 77.50 11 0.65 173.9 19920331 221000.00 221500.00 172.9 69.26 19.19 0 11.28 10.48 1150 1466 10.02 23.47 93 271 182.60 77.50 13 0.59 177.0 19920331 221000.00 221500.00 176.0 69.26 19.19 0 11.22 16.35 1296 1329 10.02 25.00 132 317 182.60 77.50 16 0.54 180.2 19920331 221000.00 221500.00 179.1 69.25 19.18 0 11.28 9.76 1381 1750 10.04 29.29 115 338 182.60 77.50 18 0.48 183.3 19920331 221000.00 221500.00 182.2 69.24 19.18 0 11.27 21.85 1297 1668 10.05 27.71 121 352 182.60 77.50 21 0.43 186.5 19920331 221000.00 221500.00 185.2 69.24 19.18 0 11.26 25.06 1281 1741 10.04 29.32 119 360 182.60 77.50 23 0.38 189.6 19920331 221000.00 221500.00 188.3 69.23 19.18 0 11.28 -7.31 1109 1715 10.07 30.07 102 350 182.60 77.50 26 0.33 192.8 19920331 221000.00 221500.00 191.4 69.23 19.18 0 11.31 -3.05 1161 1843 10.10 26.79 104 369 182.60 77.50 29 0.29 195.9 19920331 221000.00 221500.00 194.5 69.22 19.18 0 11.33 39.72 1166 1957 10.06 29.73 100 359 182.60 77.50 33 0.24 199.1 19920331 221000.00 221500.00 197.6 69.22 19.18 0 11.31 14.80 1073 1946 10.09 28.35 95 375 182.60 77.50 36 0.19 202.2 19920331 221000.00 221500.00 200.6 69.21 19.18 0 11.28 48.95 1169 1883 10.09 32.80 108 389 182.60 77.50 40 0.15 205.3 19920331 221000.00 221500.00 203.7 69.21 19.18 0 11.31 20.12 1185 2004 10.07 31.23 101 373 182.60 77.50 42 0.10 208.5 19920331 221000.00 221500.00 206.8 69.20 19.18 0 11.27 48.92 1326 2132 10.14 38.96 148 522 182.60 77.50 44 0.06 211.6 19920331 221000.00 221500.00 209.9 69.20 19.18 0 11.31 -15.88 1135 1957 10.10 29.80 102 382 182.60 77.50 46 0.02 214.8 19920331 221000.00 221500.00 212.9 69.19 19.18 0 11.29 43.63 1107 1970 10.08 34.06 104 396 182.60 77.50 48 0.00 217.9 19920331 221000.00 221500.00 216.0 69.19 19.18 0 11.33 35.40 1237 2151 10.13 36.90 122 456 182.60 77.50 50 0.00 221.1 19920331 221000.00 221500.00 219.1 69.18 19.18 0 11.34 50.54 1196 2334 10.13 35.95 111 465 182.60 77.50 51 0.00 224.2 19920331 221000.00 221500.00 222.2 69.17 19.17 0 11.38 29.96 1186 2520 10.16 30.06 105 476 182.60 77.50 53 0.00 227.4 19920331 221000.00 221500.00 225.3 69.17 19.17 0 11.31 -41.85 1494 2315 10.15 34.30 159 536 182.60 77.50 55 0.00 230.5 19920331 221000.00 221500.00 228.3 69.16 19.17 0 11.34 40.95 1188 2171 10.14 33.97 115 450 182.60 77.50 57 0.00 233.7 19920331 221000.00 221500.00 231.4 69.16 19.17 0 11.32 -15.28 1319 2353 10.17 39.57 128 506 182.60 77.50 59 0.00 236.8 19920331 221000.00 221500.00 234.5 69.15 19.17 0 11.36 45.37 1240 2337 10.17 38.76 116 478 182.60 77.50 60 0.00 240.0 19920331 221000.00 221500.00 237.6 69.15 19.17 0 11.33 38.43 1305 2188 10.14 40.16 127 469 182.60 77.50 62 0.00 243.1 19920331 221000.00 221500.00 240.6 69.14 19.17 0 11.33 12.61 1259 2253 10.19 41.10 129 508 182.60 77.50 65 0.00 246.3 19920331 221000.00 221500.00 243.7 69.14 19.17 0 11.35 55.91 1124 2338 10.17 37.60 97 448 182.60 77.50 67 0.00 249.4 19920331 221000.00 221500.00 246.8 69.13 19.17 0 11.34 -3.43 1318 2569 10.19 47.64 140 587 182.60 77.50 68 0.00 252.6 19920331 221000.00 221500.00 249.9 69.13 19.17 0 11.37 52.84 1179 2467 10.23 36.87 111 515 182.60 77.50 69 0.00 255.7 19920331 221000.00 221500.00 253.0 69.12 19.17 0 11.42 -15.18 1261 2412 10.19 34.80 103 438 182.60 77.50 71 0.00 258.9 19920331 221000.00 221500.00 256.0 69.12 19.17 0 11.38 60.88 1071 2215 10.23 37.10 101 462 182.60 77.50 73 0.00 262.0 19920331 221000.00 221500.00 259.1 69.11 19.17 0 11.36 25.78 1410 2213 10.22 45.16 151 522 182.60 77.50 74 0.00 265.2 19920331 221000.00 221500.00 262.2 69.11 19.17 0 11.38 54.78 978 2169 10.23 35.67 86 430 182.60 77.50 76 0.00 268.3 19920331 221000.00 221500.00 265.3 69.10 19.17 0 11.40 73.45 1137 2293 10.24 38.25 104 469 182.60 77.50 78 0.00 271.5 19920331 221000.00 221500.00 268.4 69.10 19.16 0 11.40 24.64 1262 2225 10.27 43.40 130 509 182.60 77.50 79 0.00 274.6 19920331 221000.00 221500.00 271.4 69.09 19.16 0 11.40 61.55 1156 2067 10.26 39.79 113 451 182.60 77.50 80 0.00 277.7 19920331 221000.00 221500.00 143.3 69.31 19.19 0 11.34 -0.78 686 593 9.17 1.00 6 12 182.60 77.50 0 1.23 146.7 19920331 221000.00 221500.00 165.3 69.27 19.19 0 11.27 -7.46 966 1107 9.13 1.11 7 21 182.60 77.50 8 0.73 169.2 19920331 221000.00 221500.00 187.2 69.24 19.18 0 11.27 5.08 1113 1565 9.11 1.26 9 31 182.60 77.50 25 0.35 191.7 19920331 221000.00 221500.00 209.2 69.20 19.18 0 11.28 11.87 1153 1859 9.06 1.47 8 31 182.60 77.50 46 0.03 214.1 19920331 221000.00 221500.00 231.2 69.16 19.17 0 11.32 17.14 1229 2140 9.10 1.69 8 34 182.60 77.50 59 0.00 236.6 19920331 221000.00 221500.00 253.2 69.12 19.17 0 11.37 18.19 1248 2268 9.16 1.94 8 35 182.60 77.50 71 0.00 259.1 19920331 221000.00 221500.00 275.2 69.08 19.16 0 11.44 13.74 1258 2299 9.16 1.76 7 32 182.60 77.50 82 0.00 281.6 19920331 221000.00 221500.00 297.2 69.05 19.16 0 11.48 16.34 1254 2218 9.14 1.71 6 27 182.60 77.50 95 0.00 304.1 19920331 221000.00 221500.00 319.2 69.01 19.15 0 11.52 15.57 1269 2188 9.21 2.02 7 30 182.60 77.50 100 0.00 326.6 19920331 221000.00 221500.00 341.2 68.98 19.15 0 11.53 15.71 1307 2225 9.24 2.02 8 33 182.60 77.50 100 0.00 349.1 19920331 221000.00 221500.00 363.2 68.94 19.15 0 11.52 24.77 1325 2256 9.26 1.92 9 36 182.60 77.50 100 0.00 371.5 19920331 221000.00 221500.00 385.2 68.90 19.14 0 11.49 28.33 1342 2294 9.26 2.52 10 40 182.60 77.50 100 0.00 394.0 19920331 221000.00 221500.00 407.2 68.87 19.14 0 11.45 28.36 1377 2306 9.25 2.86 11 44 182.60 77.50 100 0.00 416.5 19920331 221000.00 221500.00 429.2 68.84 19.13 0 11.41 31.26 1385 2323 9.24 3.08 12 48 182.60 77.50 100 0.00 439.0 19920331 221000.00 221500.00 451.3 68.80 19.13 0 11.37 34.70 1390 2353 9.21 3.53 14 54 182.60 77.50 100 0.00 461.5 19920331 221000.00 221500.00 473.3 68.77 19.13 0 11.32 47.87 1419 2373 9.22 4.07 16 63 182.60 77.50 100 0.00 484.0 19920331 221000.00 221500.00 495.3 68.74 19.12 0 11.27 71.38 1432 2383 9.25 4.98 17 70 182.60 77.50 100 0.00 506.4 19920331 221000.00 221500.00 517.3 68.70 19.12 0 11.22 86.32 1516 2456 9.22 5.51 21 80 182.60 77.50 100 0.00 528.9 19920331 221000.00 221500.00 539.4 68.67 19.11 0 11.17 72.73 1563 2485 9.25 7.37 25 95 182.60 77.50 100 0.00 551.4 19920331 221000.00 221500.00 561.4 68.64 19.11 0 11.11 67.11 1538 2409 9.25 8.35 28 106 182.60 77.50 100 0.00 573.9 19920331 221000.00 221500.00 583.4 68.61 19.11 0 11.08 92.76 1542 2506 9.29 10.87 33 129 182.60 77.50 100 0.00 596.4 19920331 221500.00 222000.00 92.9 69.41 19.20 0 11.21 3.33 4628 4628 10.66 2.86 6250 6250 182.60 77.50 0 5.87 95.2 19920331 221500.00 222000.00 96.0 69.40 19.20 0 11.38 4.94 297 297 9.73 2.30 51 51 182.60 77.50 0 4.47 98.3 19920331 221500.00 222000.00 99.1 69.40 19.20 0 11.56 5.39 180 180 9.70 2.09 10 10 182.60 77.50 0 3.99 101.5 19920331 221500.00 222000.00 102.2 69.39 19.20 0 11.64 18.02 169 169 9.65 2.30 5 5 182.60 77.50 0 3.54 104.6 19920331 221500.00 222000.00 105.3 69.38 19.20 0 11.62 27.25 257 257 9.62 3.18 6 6 182.60 77.50 0 3.40 107.8 19920331 221500.00 222000.00 108.3 69.38 19.20 0 11.59 20.33 324 305 9.97 4.22 12 26 182.60 77.50 0 2.94 110.9 19920331 221500.00 222000.00 111.4 69.37 19.20 0 11.58 14.98 356 313 9.97 4.95 13 28 182.60 77.50 0 2.70 114.1 19920331 221500.00 222000.00 114.5 69.37 19.20 0 11.56 -0.09 366 319 9.99 5.11 15 32 182.60 77.50 0 2.49 117.2 19920331 221500.00 222000.00 117.6 69.36 19.20 0 11.55 13.36 394 337 10.02 6.04 17 37 182.60 77.50 0 2.29 120.4 19920331 221500.00 222000.00 120.6 69.36 19.20 0 11.54 9.91 484 398 10.03 7.07 22 47 182.60 77.50 0 2.11 123.5 19920331 221500.00 222000.00 123.7 69.35 19.20 0 11.54 28.51 503 501 10.08 8.07 25 61 182.60 77.50 0 1.95 126.7 19920331 221500.00 222000.00 126.8 69.34 19.20 0 11.51 13.87 568 585 10.09 9.51 31 77 182.60 77.50 0 1.79 129.8 19920331 221500.00 222000.00 129.9 69.34 19.20 0 11.48 18.78 640 654 10.06 11.50 34 85 182.60 77.50 0 1.67 132.9 19920331 221500.00 222000.00 132.9 69.33 19.19 0 11.43 -9.25 856 703 10.06 13.23 56 115 182.60 77.50 0 1.55 136.1 19920331 221500.00 222000.00 136.0 69.33 19.19 0 11.38 -18.42 1007 751 10.03 16.10 68 131 182.60 77.50 1 1.45 139.2 19920331 221500.00 222000.00 139.1 69.32 19.19 0 11.35 -48.45 1139 821 10.09 18.27 96 180 182.60 77.50 1 1.35 142.4 19920331 221500.00 222000.00 142.2 69.32 19.19 0 11.34 -37.11 1122 862 10.00 21.57 81 156 182.60 77.50 0 1.26 145.5 19920331 221500.00 222000.00 145.2 69.31 19.19 0 11.32 -47.98 1174 943 10.07 20.02 96 200 182.60 77.50 1 1.18 148.7 19920331 221500.00 222000.00 148.3 69.31 19.19 0 11.35 -9.66 1079 1062 10.06 19.31 82 195 182.60 77.50 1 1.10 151.8 19920331 221500.00 222000.00 151.4 69.30 19.19 0 11.32 -9.80 981 991 10.04 18.26 72 178 182.60 77.50 2 1.03 155.0 19920331 221500.00 222000.00 154.5 69.29 19.19 0 11.28 15.60 1212 1095 10.04 20.74 101 227 182.60 77.50 3 0.96 158.1 19920331 221500.00 222000.00 157.5 69.29 19.19 0 11.25 23.17 1387 1110 10.02 23.72 120 246 182.60 77.50 3 0.89 161.3 19920331 221500.00 222000.00 160.6 69.28 19.19 0 11.26 38.43 1267 1158 10.02 24.05 111 248 182.60 77.50 5 0.83 164.4 19920331 221500.00 222000.00 163.7 69.28 19.19 0 11.29 1.08 1013 1235 9.99 21.16 71 204 182.60 77.50 7 0.76 167.6 19920331 221500.00 222000.00 166.8 69.27 19.19 0 11.26 4.34 1128 1253 10.00 23.54 95 245 182.60 77.50 9 0.70 170.7 19920331 221500.00 222000.00 169.9 69.27 19.19 0 11.21 -14.82 1335 1277 9.95 26.96 113 258 182.60 77.50 11 0.65 173.9 19920331 221500.00 222000.00 172.9 69.26 19.19 0 11.24 -15.42 1116 1232 10.01 23.02 97 253 182.60 77.50 13 0.59 177.0 19920331 221500.00 222000.00 176.0 69.26 19.19 0 11.29 -6.72 1024 1582 10.00 21.82 72 254 182.60 77.50 16 0.54 180.2 19920331 221500.00 222000.00 179.1 69.25 19.18 0 11.22 12.54 1067 1362 9.96 26.28 88 255 182.60 77.50 18 0.48 183.3 19920331 221500.00 222000.00 182.2 69.24 19.18 0 11.24 11.52 1262 1553 9.98 28.50 99 285 182.60 77.50 21 0.43 186.5 19920331 221500.00 222000.00 185.2 69.24 19.18 0 11.18 -31.11 1321 1436 9.97 33.64 131 325 182.60 77.50 23 0.38 189.6 19920331 221500.00 222000.00 188.3 69.23 19.18 0 11.17 24.69 1189 1523 9.99 33.16 119 346 182.60 77.50 26 0.33 192.8 19920331 221500.00 222000.00 191.4 69.23 19.18 0 11.19 -74.85 1273 1464 10.02 32.69 133 351 182.60 77.50 29 0.29 195.9 19920331 221500.00 222000.00 194.5 69.22 19.18 0 11.17 0.80 1227 1468 10.03 33.68 133 367 182.60 77.50 33 0.24 199.1 19920331 221500.00 222000.00 197.6 69.22 19.18 0 11.19 -33.98 1003 1547 10.02 29.94 99 341 182.60 77.50 36 0.19 202.2 19920331 221500.00 222000.00 200.6 69.21 19.18 0 11.15 59.39 1593 1628 10.05 43.25 208 496 182.60 77.50 40 0.15 205.3 19920331 221500.00 222000.00 203.7 69.21 19.18 0 11.12 -27.97 1424 1561 10.02 42.49 190 478 182.60 77.50 42 0.10 208.5 19920331 221500.00 222000.00 206.8 69.20 19.18 0 11.12 79.26 1380 1556 10.02 46.48 191 481 182.60 77.50 44 0.06 211.6 19920331 221500.00 222000.00 209.9 69.20 19.18 0 11.10 53.11 1193 1403 10.04 41.20 165 440 182.60 77.50 46 0.02 214.8 19920331 221500.00 222000.00 212.9 69.19 19.18 0 11.12 -37.80 1447 1526 10.02 45.08 204 486 182.60 77.50 48 0.00 217.9 19920331 221500.00 222000.00 216.0 69.19 19.18 0 11.11 28.44 1367 1718 10.08 56.07 204 573 182.60 77.50 50 0.00 221.1 19920331 221500.00 222000.00 219.1 69.18 19.18 0 11.13 -63.06 1406 1676 10.11 50.66 215 583 182.60 77.50 51 0.00 224.2 19920331 221500.00 222000.00 222.2 69.17 19.17 0 11.20 86.17 1227 1871 10.10 38.34 150 499 182.60 77.50 53 0.00 227.4 19920331 221500.00 222000.00 225.3 69.17 19.17 0 11.14 58.28 1292 1743 10.13 49.01 195 593 182.60 77.50 55 0.00 230.5 19920331 221500.00 222000.00 228.3 69.16 19.17 0 11.20 67.68 1355 1820 10.11 41.44 171 514 182.60 77.50 57 0.00 233.7 19920331 221500.00 222000.00 231.4 69.16 19.17 0 11.17 52.81 1292 1846 10.11 52.01 182 568 182.60 77.50 59 0.00 236.8 19920331 221500.00 222000.00 234.5 69.15 19.17 0 11.23 -2.06 820 1858 10.14 33.51 87 441 182.60 77.50 60 0.00 240.0 19920331 221500.00 222000.00 237.6 69.15 19.17 0 11.26 -94.69 1235 2167 10.14 48.38 138 523 182.60 77.50 62 0.00 243.1 19920331 221500.00 222000.00 240.6 69.14 19.17 0 11.27 61.35 1343 2122 10.17 46.94 155 544 182.60 77.50 65 0.00 246.3 19920331 221500.00 222000.00 243.7 69.14 19.17 0 11.32 52.39 1076 2157 10.19 40.18 111 489 182.60 77.50 67 0.00 249.4 19920331 221500.00 222000.00 246.8 69.13 19.17 0 11.31 -4.99 1046 2037 10.15 39.08 101 430 182.60 77.50 68 0.00 252.6 19920331 221500.00 222000.00 249.9 69.13 19.17 0 11.36 35.88 1113 2126 10.16 37.99 102 422 182.60 77.50 69 0.00 255.7 19920331 221500.00 222000.00 253.0 69.12 19.17 0 11.38 80.57 1152 2153 10.19 34.71 102 420 182.60 77.50 71 0.00 258.9 19920331 221500.00 222000.00 256.0 69.12 19.17 0 11.36 65.84 1199 2249 10.22 45.70 115 476 182.60 77.50 73 0.00 262.0 19920331 221500.00 222000.00 259.1 69.11 19.17 0 11.42 -9.91 1080 2276 10.24 34.18 92 434 182.60 77.50 74 0.00 265.2 19920331 221500.00 222000.00 262.2 69.11 19.17 0 11.39 12.06 1242 2071 10.28 43.82 127 476 182.60 77.50 76 0.00 268.3 19920331 221500.00 222000.00 265.3 69.10 19.17 0 11.39 13.17 1280 2052 10.25 42.30 126 454 182.60 77.50 78 0.00 271.5 19920331 221500.00 222000.00 268.4 69.10 19.16 0 11.43 -10.22 1153 2092 10.24 39.17 98 397 182.60 77.50 79 0.00 274.6 19920331 221500.00 222000.00 271.4 69.09 19.16 0 11.47 0.19 1244 2313 10.31 40.61 108 454 182.60 77.50 80 0.00 277.7 19920331 221500.00 222000.00 143.3 69.31 19.19 0 11.34 1.32 732 588 9.03 1.00 6 11 182.60 77.50 0 1.23 146.7 19920331 221500.00 222000.00 165.3 69.27 19.19 0 11.26 -6.63 915 1072 8.83 1.04 5 14 182.60 77.50 8 0.73 169.2 19920331 221500.00 222000.00 187.2 69.24 19.18 0 11.20 4.78 1054 1373 8.84 1.39 7 20 182.60 77.50 25 0.35 191.7 19920331 221500.00 222000.00 209.2 69.20 19.18 0 11.19 9.24 1105 1632 8.86 1.59 7 24 182.60 77.50 46 0.03 214.1 19920331 221500.00 222000.00 231.2 69.16 19.17 0 11.23 9.22 1193 1908 8.85 1.89 7 26 182.60 77.50 59 0.00 236.6 19920331 221500.00 222000.00 253.2 69.12 19.17 0 11.33 11.93 1240 2020 8.95 1.96 7 26 182.60 77.50 71 0.00 259.1 19920331 221500.00 222000.00 275.2 69.08 19.16 0 11.43 6.80 1257 2007 9.03 1.82 6 23 182.60 77.50 82 0.00 281.6 19920331 221500.00 222000.00 297.2 69.05 19.16 0 11.51 7.64 1235 1905 9.12 1.61 6 22 182.60 77.50 95 0.00 304.1 19920331 221500.00 222000.00 319.2 69.01 19.15 0 11.55 9.66 1248 1881 9.14 1.88 6 20 182.60 77.50 100 0.00 326.6 19920331 221500.00 222000.00 341.2 68.98 19.15 0 11.57 15.43 1263 1913 9.18 1.71 6 23 182.60 77.50 100 0.00 349.1 19920331 221500.00 222000.00 363.2 68.94 19.15 0 11.57 15.65 1283 1933 9.20 2.07 7 24 182.60 77.50 100 0.00 371.5 19920331 221500.00 222000.00 385.2 68.90 19.14 0 11.55 15.35 1300 1959 9.17 2.04 7 25 182.60 77.50 100 0.00 394.0 19920331 221500.00 222000.00 407.2 68.87 19.14 0 11.51 18.72 1321 1958 9.16 2.63 8 26 182.60 77.50 100 0.00 416.5 19920331 221500.00 222000.00 429.2 68.84 19.13 0 11.48 21.06 1348 1987 9.19 2.53 9 31 182.60 77.50 100 0.00 439.0 19920331 221500.00 222000.00 451.3 68.80 19.13 0 11.43 24.73 1387 1995 9.15 2.62 9 32 182.60 77.50 100 0.00 461.5 19920331 221500.00 222000.00 473.3 68.77 19.13 0 11.39 23.30 1411 2009 9.19 3.53 11 39 182.60 77.50 100 0.00 484.0 19920331 221500.00 222000.00 495.3 68.74 19.12 0 11.35 27.16 1429 2070 9.16 4.03 13 44 182.60 77.50 100 0.00 506.4 19920331 221500.00 222000.00 517.3 68.70 19.12 0 11.31 23.83 1472 2155 9.23 5.12 17 57 182.60 77.50 100 0.00 528.9 19920331 221500.00 222000.00 539.4 68.67 19.11 0 11.26 3.24 1506 2127 9.22 5.66 19 63 182.60 77.50 100 0.00 551.4 19920331 221500.00 222000.00 561.4 68.64 19.11 0 11.21 19.35 1557 2153 9.26 6.95 24 78 182.60 77.50 100 0.00 573.9 19920331 221500.00 222000.00 583.4 68.61 19.11 0 11.17 27.02 1583 2175 9.26 8.27 27 87 182.60 77.50 100 0.00 596.4 19920331 222000.00 222500.00 92.9 69.41 19.20 0 11.00 5.83 2638 2638 10.50 4.11 4153 4153 182.60 77.50 0 5.63 95.2 19920331 222000.00 222500.00 96.0 69.40 19.20 0 11.30 4.54 450 450 9.79 2.77 138 138 182.60 77.50 0 4.67 98.3 19920331 222000.00 222500.00 99.1 69.40 19.20 0 11.54 2.81 180 180 9.70 2.05 9 9 182.60 77.50 0 3.97 101.5 19920331 222000.00 222500.00 102.2 69.39 19.20 0 11.62 18.48 181 181 9.70 2.33 5 5 182.60 77.50 0 3.59 104.6 19920331 222000.00 222500.00 105.3 69.38 19.20 0 11.65 24.17 256 256 9.68 3.01 6 6 182.60 77.50 0 3.36 107.8 19920331 222000.00 222500.00 108.3 69.38 19.20 0 11.62 15.06 330 302 9.99 3.91 11 26 182.60 77.50 0 2.94 110.9 19920331 222000.00 222500.00 111.4 69.37 19.20 0 11.60 4.75 360 319 9.95 4.39 12 26 182.60 77.50 0 2.70 114.1 19920331 222000.00 222500.00 114.5 69.37 19.20 0 11.59 13.10 372 321 9.99 4.74 14 31 182.60 77.50 0 2.49 117.2 19920331 222000.00 222500.00 117.6 69.36 19.20 0 11.57 16.42 386 324 9.99 5.46 16 33 182.60 77.50 0 2.29 120.4 19920331 222000.00 222500.00 120.6 69.36 19.20 0 11.56 11.65 422 394 10.03 6.11 17 41 182.60 77.50 0 2.11 123.5 19920331 222000.00 222500.00 123.7 69.35 19.20 0 11.51 29.95 577 467 10.01 8.29 28 56 182.60 77.50 0 1.95 126.7 19920331 222000.00 222500.00 126.8 69.34 19.20 0 11.44 8.22 773 490 10.01 10.91 43 74 182.60 77.50 0 1.79 129.8 19920331 222000.00 222500.00 129.9 69.34 19.20 0 11.44 21.66 849 653 10.04 12.84 52 101 182.60 77.50 0 1.67 132.9 19920331 222000.00 222500.00 132.9 69.33 19.19 0 11.45 -37.78 875 834 10.10 14.37 54 129 182.60 77.50 0 1.55 136.1 19920331 222000.00 222500.00 136.0 69.33 19.19 0 11.41 -14.08 1056 870 10.04 18.03 66 139 182.60 77.50 1 1.45 139.2 19920331 222000.00 222500.00 139.1 69.32 19.19 0 11.37 -17.32 988 809 10.08 18.35 73 154 182.60 77.50 1 1.35 142.4 19920331 222000.00 222500.00 142.2 69.32 19.19 0 11.32 20.28 1130 818 10.04 21.22 92 171 182.60 77.50 0 1.26 145.5 19920331 222000.00 222500.00 145.2 69.31 19.19 0 11.31 -6.61 1537 1001 10.09 23.53 136 244 182.60 77.50 1 1.18 148.7 19920331 222000.00 222500.00 148.3 69.31 19.19 0 11.36 23.45 1179 1041 10.04 19.88 86 187 182.60 77.50 1 1.10 151.8 19920331 222000.00 222500.00 151.4 69.30 19.19 0 11.25 21.84 1546 975 10.01 23.67 137 234 182.60 77.50 2 1.03 155.0 19920331 222000.00 222500.00 154.5 69.29 19.19 0 11.25 -18.37 1439 953 10.01 22.83 134 231 182.60 77.50 3 0.96 158.1 19920331 222000.00 222500.00 157.5 69.29 19.19 0 11.25 -0.91 1383 990 9.99 21.62 120 218 182.60 77.50 3 0.89 161.3 19920331 222000.00 222500.00 160.6 69.28 19.19 0 11.26 -11.40 1280 1116 10.00 23.24 108 233 182.60 77.50 5 0.83 164.4 19920331 222000.00 222500.00 163.7 69.28 19.19 0 11.24 35.67 1410 1133 9.96 24.33 120 238 182.60 77.50 7 0.76 167.6 19920331 222000.00 222500.00 166.8 69.27 19.19 0 11.27 40.08 1180 1283 10.00 22.59 92 240 182.60 77.50 9 0.70 170.7 19920331 222000.00 222500.00 169.9 69.27 19.19 0 11.21 -8.30 1226 1176 9.98 24.49 109 250 182.60 77.50 11 0.65 173.9 19920331 222000.00 222500.00 172.9 69.26 19.19 0 11.15 11.04 1616 1080 9.97 32.85 174 300 182.60 77.50 13 0.59 177.0 19920331 222000.00 222500.00 176.0 69.26 19.19 0 11.18 18.12 1229 1229 10.00 25.08 121 293 182.60 77.50 16 0.54 180.2 19920331 222000.00 222500.00 179.1 69.25 19.18 0 11.21 19.03 1186 1362 9.99 27.46 113 299 182.60 77.50 18 0.48 183.3 19920331 222000.00 222500.00 182.2 69.24 19.18 0 11.20 1.03 1191 1494 10.01 28.03 113 325 182.60 77.50 21 0.43 186.5 19920331 222000.00 222500.00 185.2 69.24 19.18 0 11.19 44.64 1401 1564 10.02 32.89 134 360 182.60 77.50 23 0.38 189.6 19920331 222000.00 222500.00 188.3 69.23 19.18 0 11.13 -67.51 1343 1341 10.01 34.90 163 383 182.60 77.50 26 0.33 192.8 19920331 222000.00 222500.00 191.4 69.23 19.18 0 11.21 37.14 1125 1561 9.97 31.94 105 319 182.60 77.50 29 0.29 195.9 19920331 222000.00 222500.00 194.5 69.22 19.18 0 11.16 16.19 1220 1566 10.01 35.03 137 395 182.60 77.50 33 0.24 199.1 19920331 222000.00 222500.00 197.6 69.22 19.18 0 11.18 6.72 1248 1606 9.99 35.29 133 379 182.60 77.50 36 0.19 202.2 19920331 222000.00 222500.00 200.6 69.21 19.18 0 11.19 9.35 1161 1607 10.01 33.25 126 384 182.60 77.50 40 0.15 205.3 19920331 222000.00 222500.00 203.7 69.21 19.18 0 11.20 32.76 1161 1705 10.06 36.28 130 420 182.60 77.50 42 0.10 208.5 19920331 222000.00 222500.00 206.8 69.20 19.18 0 11.17 25.94 1112 1577 10.03 32.40 126 393 182.60 77.50 44 0.06 211.6 19920331 222000.00 222500.00 209.9 69.20 19.18 0 11.16 11.08 1213 1650 10.07 42.03 158 474 182.60 77.50 46 0.02 214.8 19920331 222000.00 222500.00 212.9 69.19 19.18 0 11.18 11.62 1119 1796 10.08 40.32 135 476 182.60 77.50 48 0.00 217.9 19920331 222000.00 222500.00 216.0 69.19 19.18 0 11.25 -19.68 1135 2107 10.10 36.03 117 475 182.60 77.50 50 0.00 221.1 19920331 222000.00 222500.00 219.1 69.18 19.18 0 11.24 79.68 1098 2021 10.06 37.14 110 438 182.60 77.50 51 0.00 224.2 19920331 222000.00 222500.00 222.2 69.17 19.17 0 11.21 -18.99 1379 1831 10.12 41.49 169 503 182.60 77.50 53 0.00 227.4 19920331 222000.00 222500.00 225.3 69.17 19.17 0 11.26 -5.01 1014 2039 10.08 37.68 103 440 182.60 77.50 55 0.00 230.5 19920331 222000.00 222500.00 228.3 69.16 19.17 0 11.28 51.31 1094 2085 10.11 38.04 106 440 182.60 77.50 57 0.00 233.7 19920331 222000.00 222500.00 231.4 69.16 19.17 0 11.30 -16.41 1019 2046 10.11 35.90 88 395 182.60 77.50 59 0.00 236.8 19920331 222000.00 222500.00 234.5 69.15 19.17 0 11.28 51.57 1129 1929 10.17 38.58 127 479 182.60 77.50 60 0.00 240.0 19920331 222000.00 222500.00 237.6 69.15 19.17 0 11.29 -9.94 1249 2197 10.18 42.08 139 536 182.60 77.50 62 0.00 243.1 19920331 222000.00 222500.00 240.6 69.14 19.17 0 11.35 27.00 1240 2283 10.14 40.35 115 458 182.60 77.50 65 0.00 246.3 19920331 222000.00 222500.00 243.7 69.14 19.17 0 11.27 0.57 1036 2025 10.17 43.50 116 493 182.60 77.50 67 0.00 249.4 19920331 222000.00 222500.00 246.8 69.13 19.17 0 11.34 -48.78 1157 2061 10.16 41.48 109 426 182.60 77.50 68 0.00 252.6 19920331 222000.00 222500.00 249.9 69.13 19.17 0 11.37 65.50 1130 2102 10.20 37.64 110 447 182.60 77.50 69 0.00 255.7 19920331 222000.00 222500.00 253.0 69.12 19.17 0 11.37 59.65 1177 2200 10.21 38.57 111 461 182.60 77.50 71 0.00 258.9 19920331 222000.00 222500.00 256.0 69.12 19.17 0 11.35 -10.58 1262 2168 10.23 39.70 139 523 182.60 77.50 73 0.00 262.0 19920331 222000.00 222500.00 259.1 69.11 19.17 0 11.36 0.04 1235 1993 10.23 37.35 134 474 182.60 77.50 74 0.00 265.2 19920331 222000.00 222500.00 262.2 69.11 19.17 0 11.31 1.20 1466 1956 10.24 52.28 189 562 182.60 77.50 76 0.00 268.3 19920331 222000.00 222500.00 265.3 69.10 19.17 0 11.42 -20.89 1323 2178 10.28 40.54 136 501 182.60 77.50 78 0.00 271.5 19920331 222000.00 222500.00 268.4 69.10 19.16 0 11.48 -41.79 1062 2174 10.27 32.25 84 388 182.60 77.50 79 0.00 274.6 19920331 222000.00 222500.00 271.4 69.09 19.16 0 11.36 27.90 1780 2077 10.29 58.05 269 691 182.60 77.50 80 0.00 277.7 19920331 222000.00 222500.00 143.3 69.31 19.19 0 11.35 4.93 733 599 8.99 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 222000.00 222500.00 165.3 69.27 19.19 0 11.27 -5.84 925 1084 8.86 1.01 5 14 182.60 77.50 8 0.73 169.2 19920331 222000.00 222500.00 187.2 69.24 19.18 0 11.20 -0.55 1047 1383 8.80 1.35 6 18 182.60 77.50 25 0.35 191.7 19920331 222000.00 222500.00 209.2 69.20 19.18 0 11.19 7.40 1139 1651 8.80 1.77 7 22 182.60 77.50 46 0.03 214.1 19920331 222000.00 222500.00 231.2 69.16 19.17 0 11.24 2.22 1209 1918 8.85 1.86 7 25 182.60 77.50 59 0.00 236.6 19920331 222000.00 222500.00 253.2 69.12 19.17 0 11.35 4.23 1237 2055 8.92 1.72 7 24 182.60 77.50 71 0.00 259.1 19920331 222000.00 222500.00 275.2 69.08 19.16 0 11.45 4.22 1230 2070 9.02 1.75 6 23 182.60 77.50 82 0.00 281.6 19920331 222000.00 222500.00 297.2 69.05 19.16 0 11.51 6.74 1229 1962 9.11 1.77 6 23 182.60 77.50 95 0.00 304.1 19920331 222000.00 222500.00 319.2 69.01 19.15 0 11.55 5.08 1273 1919 9.14 1.90 6 23 182.60 77.50 100 0.00 326.6 19920331 222000.00 222500.00 341.2 68.98 19.15 0 11.57 0.70 1280 1950 9.14 1.85 6 22 182.60 77.50 100 0.00 349.1 19920331 222000.00 222500.00 363.2 68.94 19.15 0 11.58 2.23 1280 1981 9.16 2.04 6 22 182.60 77.50 100 0.00 371.5 19920331 222000.00 222500.00 385.2 68.90 19.14 0 11.56 4.38 1302 1990 9.17 2.16 7 24 182.60 77.50 100 0.00 394.0 19920331 222000.00 222500.00 407.2 68.87 19.14 0 11.54 3.61 1319 2028 9.19 2.52 7 27 182.60 77.50 100 0.00 416.5 19920331 222000.00 222500.00 429.2 68.84 19.13 0 11.51 0.50 1351 2042 9.24 2.57 9 33 182.60 77.50 100 0.00 439.0 19920331 222000.00 222500.00 451.3 68.80 19.13 0 11.47 -0.71 1384 2076 9.21 2.93 10 35 182.60 77.50 100 0.00 461.5 19920331 222000.00 222500.00 473.3 68.77 19.13 0 11.44 -5.03 1392 2100 9.21 3.37 12 41 182.60 77.50 100 0.00 484.0 19920331 222000.00 222500.00 495.3 68.74 19.12 0 11.39 -11.48 1433 2084 9.24 3.51 14 48 182.60 77.50 100 0.00 506.4 19920331 222000.00 222500.00 517.3 68.70 19.12 0 11.35 -20.51 1465 2149 9.26 4.54 16 56 182.60 77.50 100 0.00 528.9 19920331 222000.00 222500.00 539.4 68.67 19.11 0 11.31 -17.46 1534 2214 9.26 5.64 18 62 182.60 77.50 100 0.00 551.4 19920331 222000.00 222500.00 561.4 68.64 19.11 0 11.26 -9.08 1570 2228 9.28 6.36 22 74 182.60 77.50 100 0.00 573.9 19920331 222000.00 222500.00 583.4 68.61 19.11 0 11.23 -9.92 1511 2274 9.29 7.57 23 83 182.60 77.50 100 0.00 596.4 19920331 222500.00 223000.00 92.9 69.41 19.20 0 11.15 1.83 3575 3575 10.68 3.16 6170 6170 182.60 77.50 0 5.73 95.2 19920331 222500.00 223000.00 96.0 69.40 19.20 0 11.37 4.55 354 354 9.87 2.57 89 89 182.60 77.50 0 4.54 98.3 19920331 222500.00 223000.00 99.1 69.40 19.20 0 11.56 3.68 178 178 9.82 1.98 11 11 182.60 77.50 0 3.97 101.5 19920331 222500.00 223000.00 102.2 69.39 19.20 0 11.62 18.53 177 177 9.80 2.47 5 5 182.60 77.50 0 3.58 104.6 19920331 222500.00 223000.00 105.3 69.38 19.20 0 11.62 18.39 245 245 9.75 3.40 6 6 182.60 77.50 0 3.18 107.8 19920331 222500.00 223000.00 108.3 69.38 19.20 0 11.58 14.77 329 300 10.01 4.44 14 30 182.60 77.50 0 2.94 110.9 19920331 222500.00 223000.00 111.4 69.37 19.20 0 11.59 11.41 362 312 9.96 4.36 13 27 182.60 77.50 0 2.70 114.1 19920331 222500.00 223000.00 114.5 69.37 19.20 0 11.60 13.99 327 318 10.02 4.70 13 30 182.60 77.50 0 2.49 117.2 19920331 222500.00 223000.00 117.6 69.36 19.20 0 11.60 5.64 343 336 10.04 4.61 14 33 182.60 77.50 0 2.29 120.4 19920331 222500.00 223000.00 120.6 69.36 19.20 0 11.55 14.83 441 397 10.02 6.06 19 41 182.60 77.50 0 2.11 123.5 19920331 222500.00 223000.00 123.7 69.35 19.20 0 11.54 9.39 493 499 10.08 8.12 24 59 182.60 77.50 0 1.95 126.7 19920331 222500.00 223000.00 126.8 69.34 19.20 0 11.51 21.25 580 607 10.08 9.93 29 75 182.60 77.50 0 1.79 129.8 19920331 222500.00 223000.00 129.9 69.34 19.20 0 11.48 -28.55 706 716 10.08 12.55 39 97 182.60 77.50 0 1.67 132.9 19920331 222500.00 223000.00 132.9 69.33 19.19 0 11.44 9.49 784 745 10.09 14.63 53 121 182.60 77.50 0 1.55 136.1 19920331 222500.00 223000.00 136.0 69.33 19.19 0 11.44 -4.23 721 793 10.05 13.96 43 111 182.60 77.50 1 1.45 139.2 19920331 222500.00 223000.00 139.1 69.32 19.19 0 11.42 -6.02 914 945 10.04 16.52 54 135 182.60 77.50 1 1.35 142.4 19920331 222500.00 223000.00 142.2 69.32 19.19 0 11.40 -5.94 820 904 10.08 15.11 52 141 182.60 77.50 0 1.26 145.5 19920331 222500.00 223000.00 145.2 69.31 19.19 0 11.40 7.06 856 1055 10.05 16.59 52 154 182.60 77.50 1 1.18 148.7 19920331 222500.00 223000.00 148.3 69.31 19.19 0 11.35 -21.23 1049 1000 10.04 20.02 73 173 182.60 77.50 1 1.10 151.8 19920331 222500.00 223000.00 151.4 69.30 19.19 0 11.33 -29.33 1052 1037 10.03 19.88 73 178 182.60 77.50 2 1.03 155.0 19920331 222500.00 223000.00 154.5 69.29 19.19 0 11.31 14.50 1028 1009 10.04 18.65 75 186 182.60 77.50 3 0.96 158.1 19920331 222500.00 223000.00 157.5 69.29 19.19 0 11.28 -43.52 1122 1082 10.01 20.51 88 208 182.60 77.50 3 0.89 161.3 19920331 222500.00 223000.00 160.6 69.28 19.19 0 11.25 6.51 1207 1118 9.98 25.23 101 224 182.60 77.50 5 0.83 164.4 19920331 222500.00 223000.00 163.7 69.28 19.19 0 11.30 -17.89 1030 1252 10.01 19.88 78 220 182.60 77.50 7 0.76 167.6 19920331 222500.00 223000.00 166.8 69.27 19.19 0 11.28 42.20 1050 1227 10.00 21.03 77 215 182.60 77.50 9 0.70 170.7 19920331 222500.00 223000.00 169.9 69.27 19.19 0 11.28 14.31 942 1366 10.00 20.56 68 227 182.60 77.50 11 0.65 173.9 19920331 222500.00 223000.00 172.9 69.26 19.19 0 11.30 -24.37 968 1513 10.02 19.78 70 250 182.60 77.50 13 0.59 177.0 19920331 222500.00 223000.00 176.0 69.26 19.19 0 11.26 5.47 1108 1511 10.02 22.59 87 278 182.60 77.50 16 0.54 180.2 19920331 222500.00 223000.00 179.1 69.25 19.18 0 11.22 21.90 1287 1446 10.02 26.93 123 322 182.60 77.50 18 0.48 183.3 19920331 222500.00 223000.00 182.2 69.24 19.18 0 11.21 9.37 1156 1491 10.02 26.79 107 319 182.60 77.50 21 0.43 186.5 19920331 222500.00 223000.00 185.2 69.24 19.18 0 11.19 12.11 1164 1439 10.04 30.64 129 362 182.60 77.50 23 0.38 189.6 19920331 222500.00 223000.00 188.3 69.23 19.18 0 11.22 9.72 1127 1555 10.03 27.17 111 344 182.60 77.50 26 0.33 192.8 19920331 222500.00 223000.00 191.4 69.23 19.18 0 11.23 -28.31 1006 1611 10.03 26.71 93 332 182.60 77.50 29 0.29 195.9 19920331 222500.00 223000.00 194.5 69.22 19.18 0 11.21 -5.44 1079 1800 10.01 29.93 112 399 182.60 77.50 33 0.24 199.1 19920331 222500.00 223000.00 197.6 69.22 19.18 0 11.22 38.54 1038 1713 10.03 31.15 103 373 182.60 77.50 36 0.19 202.2 19920331 222500.00 223000.00 200.6 69.21 19.18 0 11.20 12.65 995 1632 10.07 30.86 106 389 182.60 77.50 40 0.15 205.3 19920331 222500.00 223000.00 203.7 69.21 19.18 0 11.11 -9.82 1779 1725 10.06 48.20 280 629 182.60 77.50 42 0.10 208.5 19920331 222500.00 223000.00 206.8 69.20 19.18 0 11.19 -66.86 1090 1789 10.03 38.67 119 423 182.60 77.50 44 0.06 211.6 19920331 222500.00 223000.00 209.9 69.20 19.18 0 11.13 -3.67 1192 1601 10.03 42.07 152 448 182.60 77.50 46 0.02 214.8 19920331 222500.00 223000.00 212.9 69.19 19.18 0 11.21 -20.99 1142 1938 10.11 37.98 125 477 182.60 77.50 48 0.00 217.9 19920331 222500.00 223000.00 216.0 69.19 19.18 0 11.16 63.05 1205 1930 10.07 43.60 150 527 182.60 77.50 50 0.00 221.1 19920331 222500.00 223000.00 219.1 69.18 19.18 0 11.22 0.02 1032 2234 10.12 37.65 112 532 182.60 77.50 51 0.00 224.2 19920331 222500.00 223000.00 222.2 69.17 19.17 0 11.22 78.42 1169 2132 10.07 40.11 126 496 182.60 77.50 53 0.00 227.4 19920331 222500.00 223000.00 225.3 69.17 19.17 0 11.17 -43.67 1278 2068 10.10 50.39 174 609 182.60 77.50 55 0.00 230.5 19920331 222500.00 223000.00 228.3 69.16 19.17 0 11.20 -9.64 1054 1907 10.10 42.32 126 497 182.60 77.50 57 0.00 233.7 19920331 222500.00 223000.00 231.4 69.16 19.17 0 11.27 -15.55 1105 2388 10.15 38.73 119 554 182.60 77.50 59 0.00 236.8 19920331 222500.00 223000.00 234.5 69.15 19.17 0 11.22 -34.18 1213 2158 10.13 48.23 145 563 182.60 77.50 60 0.00 240.0 19920331 222500.00 223000.00 237.6 69.15 19.17 0 11.22 -31.54 1190 1930 10.13 44.38 146 515 182.60 77.50 62 0.00 243.1 19920331 222500.00 223000.00 240.6 69.14 19.17 0 11.26 35.39 1103 2209 10.14 40.84 124 538 182.60 77.50 65 0.00 246.3 19920331 222500.00 223000.00 243.7 69.14 19.17 0 11.28 -0.26 1139 2220 10.20 41.35 136 580 182.60 77.50 67 0.00 249.4 19920331 222500.00 223000.00 246.8 69.13 19.17 0 11.28 30.41 1313 2310 10.18 49.67 157 602 182.60 77.50 68 0.00 252.6 19920331 222500.00 223000.00 249.9 69.13 19.17 0 11.33 56.49 1170 2211 10.18 36.19 118 491 182.60 77.50 69 0.00 255.7 19920331 222500.00 223000.00 253.0 69.12 19.17 0 11.32 -74.41 1088 1987 10.17 36.92 110 442 182.60 77.50 71 0.00 258.9 19920331 222500.00 223000.00 256.0 69.12 19.17 0 11.35 5.54 1049 2043 10.23 39.13 104 457 182.60 77.50 73 0.00 262.0 19920331 222500.00 223000.00 259.1 69.11 19.17 0 11.36 -32.27 1179 2173 10.25 41.92 128 516 182.60 77.50 74 0.00 265.2 19920331 222500.00 223000.00 262.2 69.11 19.17 0 11.34 -79.13 1346 1977 10.23 43.55 156 510 182.60 77.50 76 0.00 268.3 19920331 222500.00 223000.00 265.3 69.10 19.17 0 11.40 69.86 1236 2323 10.24 39.21 116 484 182.60 77.50 78 0.00 271.5 19920331 222500.00 223000.00 268.4 69.10 19.16 0 11.43 -16.05 1115 2240 10.25 35.02 103 453 182.60 77.50 79 0.00 274.6 19920331 222500.00 223000.00 271.4 69.09 19.16 0 11.45 -35.85 1180 2422 10.29 37.90 110 499 182.60 77.50 80 0.00 277.7 19920331 222500.00 223000.00 143.3 69.31 19.19 0 11.35 4.31 716 593 9.04 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 222500.00 223000.00 165.3 69.27 19.19 0 11.28 -9.43 891 1085 9.05 1.00 7 20 182.60 77.50 8 0.73 169.2 19920331 222500.00 223000.00 187.2 69.24 19.18 0 11.21 -3.97 1037 1386 9.01 1.36 8 25 182.60 77.50 25 0.35 191.7 19920331 222500.00 223000.00 209.2 69.20 19.18 0 11.19 6.60 1105 1688 8.99 1.63 8 29 182.60 77.50 46 0.03 214.1 19920331 222500.00 223000.00 231.2 69.16 19.17 0 11.23 8.56 1189 1991 9.01 1.84 8 34 182.60 77.50 59 0.00 236.6 19920331 222500.00 223000.00 253.2 69.12 19.17 0 11.33 5.00 1228 2123 9.05 1.96 7 31 182.60 77.50 71 0.00 259.1 19920331 222500.00 223000.00 275.2 69.08 19.16 0 11.44 6.38 1234 2096 9.15 1.77 7 30 182.60 77.50 82 0.00 281.6 19920331 222500.00 223000.00 297.2 69.05 19.16 0 11.51 9.03 1243 1979 9.21 1.67 7 28 182.60 77.50 95 0.00 304.1 19920331 222500.00 223000.00 319.2 69.01 19.15 0 11.57 4.36 1276 1947 9.28 1.73 7 28 182.60 77.50 100 0.00 326.6 19920331 222500.00 223000.00 341.2 68.98 19.15 0 11.60 -1.41 1305 1936 9.36 1.90 9 32 182.60 77.50 100 0.00 349.1 19920331 222500.00 223000.00 363.2 68.94 19.15 0 11.61 6.77 1322 1942 9.37 2.01 9 33 182.60 77.50 100 0.00 371.5 19920331 222500.00 223000.00 385.2 68.90 19.14 0 11.60 6.83 1365 1954 9.38 2.16 9 34 182.60 77.50 100 0.00 394.0 19920331 222500.00 223000.00 407.2 68.87 19.14 0 11.59 2.83 1374 1958 9.37 2.30 10 35 182.60 77.50 100 0.00 416.5 19920331 222500.00 223000.00 429.2 68.84 19.13 0 11.57 3.35 1381 1951 9.40 2.56 11 39 182.60 77.50 100 0.00 439.0 19920331 222500.00 223000.00 451.3 68.80 19.13 0 11.53 -2.45 1403 1948 9.38 2.68 12 41 182.60 77.50 100 0.00 461.5 19920331 222500.00 223000.00 473.3 68.77 19.13 0 11.49 -4.72 1432 1954 9.35 3.09 14 46 182.60 77.50 100 0.00 484.0 19920331 222500.00 223000.00 495.3 68.74 19.12 0 11.45 3.72 1482 1962 9.35 3.49 15 49 182.60 77.50 100 0.00 506.4 19920331 222500.00 223000.00 517.3 68.70 19.12 0 11.40 1.90 1537 1973 9.34 3.94 17 53 182.60 77.50 100 0.00 528.9 19920331 222500.00 223000.00 539.4 68.67 19.11 0 11.37 -0.51 1531 2038 9.32 5.08 19 59 182.60 77.50 100 0.00 551.4 19920331 222500.00 223000.00 561.4 68.64 19.11 0 11.32 9.82 1549 2061 9.33 5.85 21 68 182.60 77.50 100 0.00 573.9 19920331 222500.00 223000.00 583.4 68.61 19.11 0 11.27 24.44 1611 2063 9.33 6.52 25 77 182.60 77.50 100 0.00 596.4 19920331 223000.00 223500.00 92.9 69.41 19.20 0 11.18 5.19 2241 2241 10.64 2.75 4824 4824 182.60 77.50 0 5.55 95.2 19920331 223000.00 223500.00 96.0 69.40 19.20 0 11.38 -3.58 277 277 9.65 2.43 39 39 182.60 77.50 0 4.43 98.3 19920331 223000.00 223500.00 99.1 69.40 19.20 0 11.57 5.53 200 200 9.65 2.40 10 10 182.60 77.50 0 4.00 101.5 19920331 223000.00 223500.00 102.2 69.39 19.20 0 11.64 21.59 181 181 9.66 2.55 5 5 182.60 77.50 0 3.57 104.6 19920331 223000.00 223500.00 105.3 69.38 19.20 0 11.65 22.24 245 245 9.60 3.28 5 5 182.60 77.50 0 3.20 107.8 19920331 223000.00 223500.00 108.3 69.38 19.20 0 11.64 25.49 326 314 10.00 4.01 11 26 182.60 77.50 0 2.94 110.9 19920331 223000.00 223500.00 111.4 69.37 19.20 0 11.64 12.24 354 329 10.02 4.41 13 29 182.60 77.50 0 2.70 114.1 19920331 223000.00 223500.00 114.5 69.37 19.20 0 11.63 6.66 327 315 10.03 4.44 12 28 182.60 77.50 0 2.49 117.2 19920331 223000.00 223500.00 117.6 69.36 19.20 0 11.61 9.46 357 329 10.05 5.20 14 33 182.60 77.50 0 2.29 120.4 19920331 223000.00 223500.00 120.6 69.36 19.20 0 11.59 21.39 420 399 10.06 6.23 18 42 182.60 77.50 0 2.11 123.5 19920331 223000.00 223500.00 123.7 69.35 19.20 0 11.54 19.73 542 476 10.06 8.27 26 57 182.60 77.50 0 1.95 126.7 19920331 223000.00 223500.00 126.8 69.34 19.20 0 11.50 24.98 671 569 10.06 11.08 36 77 182.60 77.50 0 1.79 129.8 19920331 223000.00 223500.00 129.9 69.34 19.20 0 11.46 26.33 820 678 10.09 14.06 51 107 182.60 77.50 0 1.67 132.9 19920331 223000.00 223500.00 132.9 69.33 19.19 0 11.46 -13.08 767 732 10.10 13.48 47 112 182.60 77.50 0 1.55 136.1 19920331 223000.00 223500.00 136.0 69.33 19.19 0 11.41 28.85 916 756 10.08 16.13 61 130 182.60 77.50 1 1.45 139.2 19920331 223000.00 223500.00 139.1 69.32 19.19 0 11.38 -14.62 965 788 10.09 17.62 74 154 182.60 77.50 1 1.35 142.4 19920331 223000.00 223500.00 142.2 69.32 19.19 0 11.38 -7.71 975 900 10.09 19.14 74 170 182.60 77.50 0 1.26 145.5 19920331 223000.00 223500.00 145.2 69.31 19.19 0 11.39 1.24 947 961 10.06 17.32 66 160 182.60 77.50 1 1.18 148.7 19920331 223000.00 223500.00 148.3 69.31 19.19 0 11.37 -11.28 898 955 10.10 17.49 67 176 182.60 77.50 1 1.10 151.8 19920331 223000.00 223500.00 151.4 69.30 19.19 0 11.34 0.76 940 973 10.07 19.68 72 180 182.60 77.50 2 1.03 155.0 19920331 223000.00 223500.00 154.5 69.29 19.19 0 11.32 0.65 990 1030 10.03 19.69 75 185 182.60 77.50 3 0.96 158.1 19920331 223000.00 223500.00 157.5 69.29 19.19 0 11.34 5.76 935 1114 10.04 18.69 63 181 182.60 77.50 3 0.89 161.3 19920331 223000.00 223500.00 160.6 69.28 19.19 0 11.33 0.51 968 1191 10.06 19.92 74 213 182.60 77.50 5 0.83 164.4 19920331 223000.00 223500.00 163.7 69.28 19.19 0 11.25 18.55 1136 1032 9.98 22.40 92 204 182.60 77.50 7 0.76 167.6 19920331 223000.00 223500.00 166.8 69.27 19.19 0 11.27 -6.85 1106 1258 10.04 21.89 94 252 182.60 77.50 9 0.70 170.7 19920331 223000.00 223500.00 169.9 69.27 19.19 0 11.29 16.19 985 1270 10.05 21.03 78 239 182.60 77.50 11 0.65 173.9 19920331 223000.00 223500.00 172.9 69.26 19.19 0 11.32 39.87 891 1438 10.06 20.57 67 247 182.60 77.50 13 0.59 177.0 19920331 223000.00 223500.00 176.0 69.26 19.19 0 11.28 31.29 965 1292 10.00 21.01 72 220 182.60 77.50 16 0.54 180.2 19920331 223000.00 223500.00 179.1 69.25 19.18 0 11.27 -23.71 1190 1573 10.04 28.07 103 312 182.60 77.50 18 0.48 183.3 19920331 223000.00 223500.00 182.2 69.24 19.18 0 11.20 55.71 1312 1353 10.04 31.83 140 344 182.60 77.50 21 0.43 186.5 19920331 223000.00 223500.00 185.2 69.24 19.18 0 11.25 24.64 1169 1491 10.02 27.63 100 296 182.60 77.50 23 0.38 189.6 19920331 223000.00 223500.00 188.3 69.23 19.18 0 11.27 -30.91 955 1586 10.06 25.01 85 314 182.60 77.50 26 0.33 192.8 19920331 223000.00 223500.00 191.4 69.23 19.18 0 11.25 -28.71 1076 1689 9.99 28.61 91 312 182.60 77.50 29 0.29 195.9 19920331 223000.00 223500.00 194.5 69.22 19.18 0 11.24 10.37 1040 1544 10.04 28.80 96 320 182.60 77.50 33 0.24 199.1 19920331 223000.00 223500.00 197.6 69.22 19.18 0 11.21 34.45 1262 1671 10.05 33.48 139 408 182.60 77.50 36 0.19 202.2 19920331 223000.00 223500.00 200.6 69.21 19.18 0 11.21 74.95 1399 1709 10.07 38.99 166 455 182.60 77.50 40 0.15 205.3 19920331 223000.00 223500.00 203.7 69.21 19.18 0 11.24 41.96 1133 1671 10.05 35.58 110 362 182.60 77.50 42 0.10 208.5 19920331 223000.00 223500.00 206.8 69.20 19.18 0 11.19 58.02 1299 1613 10.08 38.45 159 445 182.60 77.50 44 0.06 211.6 19920331 223000.00 223500.00 209.9 69.20 19.18 0 11.23 -76.08 1200 1826 10.11 36.34 132 450 182.60 77.50 46 0.02 214.8 19920331 223000.00 223500.00 212.9 69.19 19.18 0 11.25 -57.24 1044 1859 10.07 34.72 100 388 182.60 77.50 48 0.00 217.9 19920331 223000.00 223500.00 216.0 69.19 19.18 0 11.28 43.19 1004 2009 10.14 33.06 104 451 182.60 77.50 50 0.00 221.1 19920331 223000.00 223500.00 219.1 69.18 19.18 0 11.22 120.57 1212 1751 10.10 43.48 141 450 182.60 77.50 51 0.00 224.2 19920331 223000.00 223500.00 222.2 69.17 19.17 0 11.22 37.67 1254 1877 10.10 41.77 146 480 182.60 77.50 53 0.00 227.4 19920331 223000.00 223500.00 225.3 69.17 19.17 0 11.32 57.58 1002 2244 10.15 32.11 98 472 182.60 77.50 55 0.00 230.5 19920331 223000.00 223500.00 228.3 69.16 19.17 0 11.25 1.36 1116 1880 10.12 35.38 120 444 182.60 77.50 57 0.00 233.7 19920331 223000.00 223500.00 231.4 69.16 19.17 0 11.32 3.06 1191 2219 10.19 36.64 123 507 182.60 77.50 59 0.00 236.8 19920331 223000.00 223500.00 234.5 69.15 19.17 0 11.33 4.10 1084 2302 10.16 38.30 102 471 182.60 77.50 60 0.00 240.0 19920331 223000.00 223500.00 237.6 69.15 19.17 0 11.34 -34.11 1099 2373 10.15 42.93 98 466 182.60 77.50 62 0.00 243.1 19920331 223000.00 223500.00 240.6 69.14 19.17 0 11.35 24.89 1138 2259 10.17 39.56 105 455 182.60 77.50 65 0.00 246.3 19920331 223000.00 223500.00 243.7 69.14 19.17 0 11.32 52.27 1228 2086 10.19 42.04 138 512 182.60 77.50 67 0.00 249.4 19920331 223000.00 223500.00 246.8 69.13 19.17 0 11.40 -11.41 1069 2279 10.20 33.04 94 436 182.60 77.50 68 0.00 252.6 19920331 223000.00 223500.00 249.9 69.13 19.17 0 11.34 -24.55 1150 2030 10.19 45.06 121 466 182.60 77.50 69 0.00 255.7 19920331 223000.00 223500.00 253.0 69.12 19.17 0 11.37 -29.96 1339 2297 10.25 44.68 141 536 182.60 77.50 71 0.00 258.9 19920331 223000.00 223500.00 256.0 69.12 19.17 0 11.43 18.99 1193 2417 10.24 38.94 104 467 182.60 77.50 73 0.00 262.0 19920331 223000.00 223500.00 259.1 69.11 19.17 0 11.48 19.92 1183 2609 10.23 33.07 86 418 182.60 77.50 74 0.00 265.2 19920331 223000.00 223500.00 262.2 69.11 19.17 0 11.42 15.84 1345 2248 10.28 42.55 129 488 182.60 77.50 76 0.00 268.3 19920331 223000.00 223500.00 265.3 69.10 19.17 0 11.48 64.22 1169 2243 10.29 35.34 98 419 182.60 77.50 78 0.00 271.5 19920331 223000.00 223500.00 268.4 69.10 19.16 0 11.49 37.07 1262 2391 10.27 35.64 109 450 182.60 77.50 79 0.00 274.6 19920331 223000.00 223500.00 271.4 69.09 19.16 0 11.48 24.44 1192 2280 10.31 37.07 107 454 182.60 77.50 80 0.00 277.7 19920331 223000.00 223500.00 143.3 69.31 19.19 0 11.38 0.69 732 584 8.99 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 223000.00 223500.00 165.3 69.27 19.19 0 11.31 -10.02 919 1102 8.93 1.00 6 16 182.60 77.50 8 0.73 169.2 19920331 223000.00 223500.00 187.2 69.24 19.18 0 11.25 -0.79 1031 1426 8.92 1.31 7 22 182.60 77.50 25 0.35 191.7 19920331 223000.00 223500.00 209.2 69.20 19.18 0 11.24 6.69 1111 1678 8.96 1.45 8 28 182.60 77.50 46 0.03 214.1 19920331 223000.00 223500.00 231.2 69.16 19.17 0 11.29 13.32 1188 1980 9.02 1.58 9 33 182.60 77.50 59 0.00 236.6 19920331 223000.00 223500.00 253.2 69.12 19.17 0 11.39 14.40 1222 2125 9.11 1.64 8 32 182.60 77.50 71 0.00 259.1 19920331 223000.00 223500.00 275.2 69.08 19.16 0 11.50 5.31 1226 2147 9.19 1.66 8 31 182.60 77.50 82 0.00 281.6 19920331 223000.00 223500.00 297.2 69.05 19.16 0 11.56 4.13 1229 2074 9.21 1.62 7 28 182.60 77.50 95 0.00 304.1 19920331 223000.00 223500.00 319.2 69.01 19.15 0 11.61 0.20 1249 2043 9.26 1.78 7 28 182.60 77.50 100 0.00 326.6 19920331 223000.00 223500.00 341.2 68.98 19.15 0 11.62 2.74 1266 2083 9.28 1.79 7 29 182.60 77.50 100 0.00 349.1 19920331 223000.00 223500.00 363.2 68.94 19.15 0 11.63 5.27 1289 2142 9.28 1.85 7 29 182.60 77.50 100 0.00 371.5 19920331 223000.00 223500.00 385.2 68.90 19.14 0 11.61 4.33 1337 2214 9.30 1.94 8 33 182.60 77.50 100 0.00 394.0 19920331 223000.00 223500.00 407.2 68.87 19.14 0 11.58 7.49 1360 2255 9.32 2.31 9 37 182.60 77.50 100 0.00 416.5 19920331 223000.00 223500.00 429.2 68.84 19.13 0 11.55 13.58 1394 2340 9.34 2.44 10 41 182.60 77.50 100 0.00 439.0 19920331 223000.00 223500.00 451.3 68.80 19.13 0 11.51 19.96 1419 2361 9.35 2.97 12 48 182.60 77.50 100 0.00 461.5 19920331 223000.00 223500.00 473.3 68.77 19.13 0 11.46 18.75 1441 2429 9.29 3.10 13 52 182.60 77.50 100 0.00 484.0 19920331 223000.00 223500.00 495.3 68.74 19.12 0 11.41 31.54 1489 2472 9.28 3.66 15 57 182.60 77.50 100 0.00 506.4 19920331 223000.00 223500.00 517.3 68.70 19.12 0 11.36 26.89 1504 2489 9.26 4.87 16 63 182.60 77.50 100 0.00 528.9 19920331 223000.00 223500.00 539.4 68.67 19.11 0 11.31 64.19 1550 2517 9.30 5.01 18 73 182.60 77.50 100 0.00 551.4 19920331 223000.00 223500.00 561.4 68.64 19.11 0 11.27 56.89 1543 2622 9.31 6.61 22 88 182.60 77.50 100 0.00 573.9 19920331 223000.00 223500.00 583.4 68.61 19.11 0 11.22 88.50 1546 2606 9.28 7.54 24 98 182.60 77.50 100 0.00 596.4 19920331 223500.00 224000.00 92.9 69.41 19.20 0 11.10 -4.08 369 369 9.81 3.20 208 208 182.60 77.50 0 4.70 95.2 19920331 223500.00 224000.00 96.0 69.40 19.20 0 11.42 -2.43 306 306 9.86 2.44 61 61 182.60 77.50 0 4.47 98.3 19920331 223500.00 224000.00 99.1 69.40 19.20 0 11.61 8.11 206 206 9.77 2.37 11 11 182.60 77.50 0 4.03 101.5 19920331 223500.00 224000.00 102.2 69.39 19.20 0 11.68 18.86 175 175 9.71 2.35 5 5 182.60 77.50 0 3.52 104.6 19920331 223500.00 224000.00 105.3 69.38 19.20 0 11.68 23.85 258 258 9.64 3.15 6 6 182.60 77.50 0 3.25 107.8 19920331 223500.00 224000.00 108.3 69.38 19.20 0 11.67 16.05 306 297 10.03 3.57 11 25 182.60 77.50 0 2.94 110.9 19920331 223500.00 224000.00 111.4 69.37 19.20 0 11.66 14.18 337 325 10.02 4.29 11 26 182.60 77.50 0 2.70 114.1 19920331 223500.00 224000.00 114.5 69.37 19.20 0 11.66 4.73 326 329 10.07 4.31 12 29 182.60 77.50 0 2.49 117.2 19920331 223500.00 224000.00 117.6 69.36 19.20 0 11.61 3.74 374 326 10.03 5.58 14 31 182.60 77.50 0 2.29 120.4 19920331 223500.00 224000.00 120.6 69.36 19.20 0 11.60 5.03 459 411 10.05 6.78 18 41 182.60 77.50 0 2.11 123.5 19920331 223500.00 224000.00 123.7 69.35 19.20 0 11.55 31.44 526 496 10.08 8.40 26 60 182.60 77.50 0 1.95 126.7 19920331 223500.00 224000.00 126.8 69.34 19.20 0 11.53 11.01 613 583 10.09 9.79 32 75 182.60 77.50 0 1.79 129.8 19920331 223500.00 224000.00 129.9 69.34 19.20 0 11.51 0.36 675 686 10.10 11.48 37 91 182.60 77.50 0 1.67 132.9 19920331 223500.00 224000.00 132.9 69.33 19.19 0 11.41 3.20 989 660 10.12 16.42 74 134 182.60 77.50 0 1.55 136.1 19920331 223500.00 224000.00 136.0 69.33 19.19 0 11.45 6.89 792 772 10.06 15.45 47 113 182.60 77.50 1 1.45 139.2 19920331 223500.00 224000.00 139.1 69.32 19.19 0 11.38 -0.34 962 746 10.11 17.97 75 151 182.60 77.50 1 1.35 142.4 19920331 223500.00 224000.00 142.2 69.32 19.19 0 11.38 -1.08 986 864 10.06 18.43 65 146 182.60 77.50 0 1.26 145.5 19920331 223500.00 224000.00 145.2 69.31 19.19 0 11.40 13.08 916 989 10.04 17.17 58 147 182.60 77.50 1 1.18 148.7 19920331 223500.00 224000.00 148.3 69.31 19.19 0 11.35 10.70 977 894 10.04 18.91 67 156 182.60 77.50 1 1.10 151.8 19920331 223500.00 224000.00 151.4 69.30 19.19 0 11.32 -4.80 1116 1008 10.04 21.48 85 192 182.60 77.50 2 1.03 155.0 19920331 223500.00 224000.00 154.5 69.29 19.19 0 11.33 -22.42 1071 1082 10.05 19.57 81 199 182.60 77.50 3 0.96 158.1 19920331 223500.00 224000.00 157.5 69.29 19.19 0 11.28 -13.71 1222 1076 9.99 21.95 93 204 182.60 77.50 3 0.89 161.3 19920331 223500.00 224000.00 160.6 69.28 19.19 0 11.25 26.79 1159 966 9.99 21.71 94 197 182.60 77.50 5 0.83 164.4 19920331 223500.00 224000.00 163.7 69.28 19.19 0 11.27 -2.08 1199 1172 9.99 21.92 91 216 182.60 77.50 7 0.76 167.6 19920331 223500.00 224000.00 166.8 69.27 19.19 0 11.27 -6.73 1040 1148 9.99 21.13 78 205 182.60 77.50 9 0.70 170.7 19920331 223500.00 224000.00 169.9 69.27 19.19 0 11.20 -1.01 1320 1067 9.99 24.48 128 255 182.60 77.50 11 0.65 173.9 19920331 223500.00 224000.00 172.9 69.26 19.19 0 11.26 25.56 1130 1378 9.99 24.13 91 255 182.60 77.50 13 0.59 177.0 19920331 223500.00 224000.00 176.0 69.26 19.19 0 11.24 0.18 1182 1306 10.02 25.19 110 284 182.60 77.50 16 0.54 180.2 19920331 223500.00 224000.00 179.1 69.25 19.18 0 11.18 -14.60 1189 1257 9.98 25.67 115 284 182.60 77.50 18 0.48 183.3 19920331 223500.00 224000.00 182.2 69.24 19.18 0 11.21 6.91 1029 1311 9.98 24.52 94 272 182.60 77.50 21 0.43 186.5 19920331 223500.00 224000.00 185.2 69.24 19.18 0 11.20 -19.91 1093 1461 10.01 29.44 109 330 182.60 77.50 23 0.38 189.6 19920331 223500.00 224000.00 188.3 69.23 19.18 0 11.16 -20.64 1288 1444 10.04 31.92 154 397 182.60 77.50 26 0.33 192.8 19920331 223500.00 224000.00 191.4 69.23 19.18 0 11.17 -16.71 1049 1542 10.03 31.73 108 360 182.60 77.50 29 0.29 195.9 19920331 223500.00 224000.00 194.5 69.22 19.18 0 11.16 27.17 1229 1485 10.06 34.57 159 434 182.60 77.50 33 0.24 199.1 19920331 223500.00 224000.00 197.6 69.22 19.18 0 11.13 14.58 1159 1368 10.03 33.34 138 376 182.60 77.50 36 0.19 202.2 19920331 223500.00 224000.00 200.6 69.21 19.18 0 11.17 77.97 1039 1513 10.02 34.31 116 374 182.60 77.50 40 0.15 205.3 19920331 223500.00 224000.00 203.7 69.21 19.18 0 11.15 -9.01 1188 1584 10.05 37.56 142 426 182.60 77.50 42 0.10 208.5 19920331 223500.00 224000.00 206.8 69.20 19.18 0 11.12 103.54 1178 1420 10.01 37.62 147 399 182.60 77.50 44 0.06 211.6 19920331 223500.00 224000.00 209.9 69.20 19.18 0 11.18 39.03 1013 1636 10.01 37.91 108 375 182.60 77.50 46 0.02 214.8 19920331 223500.00 224000.00 212.9 69.19 19.18 0 11.21 4.60 1037 1700 10.07 32.73 116 415 182.60 77.50 48 0.00 217.9 19920331 223500.00 224000.00 216.0 69.19 19.18 0 11.19 52.53 1028 1710 10.06 37.01 105 392 182.60 77.50 50 0.00 221.1 19920331 223500.00 224000.00 219.1 69.18 19.18 0 11.12 49.84 1255 1512 10.08 46.24 187 504 182.60 77.50 51 0.00 224.2 19920331 223500.00 224000.00 222.2 69.17 19.17 0 11.15 55.63 1244 1655 10.10 43.98 170 507 182.60 77.50 53 0.00 227.4 19920331 223500.00 224000.00 225.3 69.17 19.17 0 11.21 76.18 1123 1826 10.12 41.88 136 487 182.60 77.50 55 0.00 230.5 19920331 223500.00 224000.00 228.3 69.16 19.17 0 11.24 57.01 1141 1899 10.10 42.95 127 458 182.60 77.50 57 0.00 233.7 19920331 223500.00 224000.00 231.4 69.16 19.17 0 11.24 -19.46 1119 1929 10.12 41.40 129 484 182.60 77.50 59 0.00 236.8 19920331 223500.00 224000.00 234.5 69.15 19.17 0 11.27 5.36 1195 1946 10.13 41.69 126 452 182.60 77.50 60 0.00 240.0 19920331 223500.00 224000.00 237.6 69.15 19.17 0 11.23 -23.29 1264 1683 10.16 42.82 156 475 182.60 77.50 62 0.00 243.1 19920331 223500.00 224000.00 240.6 69.14 19.17 0 11.32 57.89 1210 1867 10.18 36.86 126 430 182.60 77.50 65 0.00 246.3 19920331 223500.00 224000.00 243.7 69.14 19.17 0 11.27 -47.54 1444 1810 10.20 52.16 185 528 182.60 77.50 67 0.00 249.4 19920331 223500.00 224000.00 246.8 69.13 19.17 0 11.27 -42.12 1194 1657 10.13 43.47 137 417 182.60 77.50 68 0.00 252.6 19920331 223500.00 224000.00 249.9 69.13 19.17 0 11.31 -16.62 1308 1672 10.18 44.93 150 432 182.60 77.50 69 0.00 255.7 19920331 223500.00 224000.00 253.0 69.12 19.17 0 11.42 14.25 1087 2067 10.21 36.78 93 388 182.60 77.50 71 0.00 258.9 19920331 223500.00 224000.00 256.0 69.12 19.17 0 11.34 10.80 1303 1837 10.18 45.23 138 427 182.60 77.50 73 0.00 262.0 19920331 223500.00 224000.00 259.1 69.11 19.17 0 11.45 -27.49 1122 2081 10.25 35.19 96 395 182.60 77.50 74 0.00 265.2 19920331 223500.00 224000.00 262.2 69.11 19.17 0 11.40 23.58 1042 1853 10.24 34.33 97 381 182.60 77.50 76 0.00 268.3 19920331 223500.00 224000.00 265.3 69.10 19.17 0 11.50 12.46 1158 2116 10.24 32.75 84 345 182.60 77.50 78 0.00 271.5 19920331 223500.00 224000.00 268.4 69.10 19.16 0 11.39 -6.81 1448 1763 10.27 42.89 168 460 182.60 77.50 79 0.00 274.6 19920331 223500.00 224000.00 271.4 69.09 19.16 0 11.52 25.58 1103 2071 10.32 27.73 89 377 182.60 77.50 80 0.00 277.7 19920331 223500.00 224000.00 143.3 69.31 19.19 0 11.37 5.96 718 579 8.91 1.00 4 8 182.60 77.50 0 1.23 146.7 19920331 223500.00 224000.00 165.3 69.27 19.19 0 11.28 -0.21 888 1048 8.83 1.02 5 13 182.60 77.50 8 0.73 169.2 19920331 223500.00 224000.00 187.2 69.24 19.18 0 11.21 4.66 992 1351 8.74 1.30 5 16 182.60 77.50 25 0.35 191.7 19920331 223500.00 224000.00 209.2 69.20 19.18 0 11.19 12.31 1053 1556 8.71 1.49 5 17 182.60 77.50 46 0.03 214.1 19920331 223500.00 224000.00 231.2 69.16 19.17 0 11.24 16.44 1188 1763 8.85 1.83 7 24 182.60 77.50 59 0.00 236.6 19920331 223500.00 224000.00 253.2 69.12 19.17 0 11.37 9.58 1200 1881 8.99 1.67 7 24 182.60 77.50 71 0.00 259.1 19920331 223500.00 224000.00 275.2 69.08 19.16 0 11.48 7.23 1191 1840 8.98 1.63 6 19 182.60 77.50 82 0.00 281.6 19920331 223500.00 224000.00 297.2 69.05 19.16 0 11.54 4.71 1193 1726 9.08 1.71 5 18 182.60 77.50 95 0.00 304.1 19920331 223500.00 224000.00 319.2 69.01 19.15 0 11.58 1.72 1214 1672 9.16 1.56 5 18 182.60 77.50 100 0.00 326.6 19920331 223500.00 224000.00 341.2 68.98 19.15 0 11.60 2.59 1233 1698 9.20 1.59 6 19 182.60 77.50 100 0.00 349.1 19920331 223500.00 224000.00 363.2 68.94 19.15 0 11.60 14.34 1270 1683 9.22 1.74 6 21 182.60 77.50 100 0.00 371.5 19920331 223500.00 224000.00 385.2 68.90 19.14 0 11.58 5.86 1275 1701 9.24 2.12 7 23 182.60 77.50 100 0.00 394.0 19920331 223500.00 224000.00 407.2 68.87 19.14 0 11.55 14.81 1307 1734 9.26 2.00 9 27 182.60 77.50 100 0.00 416.5 19920331 223500.00 224000.00 429.2 68.84 19.13 0 11.52 17.45 1336 1765 9.25 2.61 10 30 182.60 77.50 100 0.00 439.0 19920331 223500.00 224000.00 451.3 68.80 19.13 0 11.48 6.09 1349 1806 9.26 2.75 10 33 182.60 77.50 100 0.00 461.5 19920331 223500.00 224000.00 473.3 68.77 19.13 0 11.44 14.13 1354 1853 9.28 3.16 12 39 182.60 77.50 100 0.00 484.0 19920331 223500.00 224000.00 495.3 68.74 19.12 0 11.39 14.56 1369 1882 9.25 3.80 13 42 182.60 77.50 100 0.00 506.4 19920331 223500.00 224000.00 517.3 68.70 19.12 0 11.35 5.36 1409 1953 9.24 3.89 14 48 182.60 77.50 100 0.00 528.9 19920331 223500.00 224000.00 539.4 68.67 19.11 0 11.30 0.88 1434 1988 9.25 5.11 16 54 182.60 77.50 100 0.00 551.4 19920331 223500.00 224000.00 561.4 68.64 19.11 0 11.25 -10.52 1466 1976 9.23 6.12 19 60 182.60 77.50 100 0.00 573.9 19920331 223500.00 224000.00 583.4 68.61 19.11 0 11.20 -27.93 1566 2047 9.25 7.47 25 76 182.60 77.50 100 0.00 596.4 19920331 224000.00 224500.00 92.9 69.41 19.20 0 10.80 -2.74 202 202 9.41 5.22 76 76 182.60 77.50 0 4.42 95.2 19920331 224000.00 224500.00 96.0 69.40 19.20 0 11.22 6.73 217 217 9.67 3.26 32 32 182.60 77.50 0 4.22 98.3 19920331 224000.00 224500.00 99.1 69.40 19.20 0 11.47 13.42 194 194 9.77 2.55 12 12 182.60 77.50 0 3.95 101.5 19920331 224000.00 224500.00 102.2 69.39 19.20 0 11.56 18.13 192 192 9.76 2.55 7 7 182.60 77.50 0 3.60 104.6 19920331 224000.00 224500.00 105.3 69.38 19.20 0 11.59 11.43 247 247 9.74 3.16 7 7 182.60 77.50 0 3.17 107.8 19920331 224000.00 224500.00 108.3 69.38 19.20 0 11.62 1.78 283 305 9.98 3.48 10 24 182.60 77.50 0 2.94 110.9 19920331 224000.00 224500.00 111.4 69.37 19.20 0 11.58 -0.89 339 305 9.96 4.43 12 26 182.60 77.50 0 2.70 114.1 19920331 224000.00 224500.00 114.5 69.37 19.20 0 11.56 -0.89 342 292 10.00 4.84 15 31 182.60 77.50 0 2.49 117.2 19920331 224000.00 224500.00 117.6 69.36 19.20 0 11.56 11.32 324 318 10.03 5.07 14 33 182.60 77.50 0 2.29 120.4 19920331 224000.00 224500.00 120.6 69.36 19.20 0 11.53 20.04 360 380 9.98 5.86 15 38 182.60 77.50 0 2.11 123.5 19920331 224000.00 224500.00 123.7 69.35 19.20 0 11.48 8.89 449 444 10.03 7.68 25 58 182.60 77.50 0 1.95 126.7 19920331 224000.00 224500.00 126.8 69.34 19.20 0 11.39 36.44 623 497 10.03 11.84 42 83 182.60 77.50 0 1.79 129.8 19920331 224000.00 224500.00 129.9 69.34 19.20 0 11.39 13.26 708 596 10.07 13.06 52 107 182.60 77.50 0 1.67 132.9 19920331 224000.00 224500.00 132.9 69.33 19.19 0 11.36 8.50 818 614 10.03 15.66 64 119 182.60 77.50 0 1.55 136.1 19920331 224000.00 224500.00 136.0 69.33 19.19 0 11.42 -9.71 708 805 10.07 13.57 46 122 182.60 77.50 1 1.45 139.2 19920331 224000.00 224500.00 139.1 69.32 19.19 0 11.30 -52.23 877 696 10.02 18.57 73 144 182.60 77.50 1 1.35 142.4 19920331 224000.00 224500.00 142.2 69.32 19.19 0 11.30 -19.59 872 795 10.05 19.66 73 163 182.60 77.50 0 1.26 145.5 19920331 224000.00 224500.00 145.2 69.31 19.19 0 11.26 -60.89 947 783 10.05 18.38 89 182 182.60 77.50 1 1.18 148.7 19920331 224000.00 224500.00 148.3 69.31 19.19 0 11.28 -9.03 962 887 10.04 20.53 87 193 182.60 77.50 1 1.10 151.8 19920331 224000.00 224500.00 151.4 69.30 19.19 0 11.23 -38.20 1109 899 10.03 22.62 107 215 182.60 77.50 2 1.03 155.0 19920331 224000.00 224500.00 154.5 69.29 19.19 0 11.28 26.84 815 1011 10.02 17.69 60 178 182.60 77.50 3 0.96 158.1 19920331 224000.00 224500.00 157.5 69.29 19.19 0 11.28 -44.54 926 1132 10.03 20.26 76 215 182.60 77.50 3 0.89 161.3 19920331 224000.00 224500.00 160.6 69.28 19.19 0 11.24 30.88 799 1045 9.99 19.44 65 195 182.60 77.50 5 0.83 164.4 19920331 224000.00 224500.00 163.7 69.28 19.19 0 11.27 17.34 1037 1197 9.99 19.90 76 209 182.60 77.50 7 0.76 167.6 19920331 224000.00 224500.00 166.8 69.27 19.19 0 11.22 14.84 1138 1154 10.01 23.21 103 255 182.60 77.50 9 0.70 170.7 19920331 224000.00 224500.00 169.9 69.27 19.19 0 11.19 41.26 1249 1208 10.01 25.65 128 298 182.60 77.50 11 0.65 173.9 19920331 224000.00 224500.00 172.9 69.26 19.19 0 11.23 3.13 1058 1336 9.95 23.31 84 242 182.60 77.50 13 0.59 177.0 19920331 224000.00 224500.00 176.0 69.26 19.19 0 11.19 -19.00 1169 1332 10.00 24.95 115 303 182.60 77.50 16 0.54 180.2 19920331 224000.00 224500.00 179.1 69.25 19.18 0 11.21 -11.27 985 1334 9.99 24.88 88 271 182.60 77.50 18 0.48 183.3 19920331 224000.00 224500.00 182.2 69.24 19.18 0 11.17 -44.52 1138 1319 9.99 27.79 120 316 182.60 77.50 21 0.43 186.5 19920331 224000.00 224500.00 185.2 69.24 19.18 0 11.25 -6.92 876 1536 10.05 22.76 75 297 182.60 77.50 23 0.38 189.6 19920331 224000.00 224500.00 188.3 69.23 19.18 0 11.16 -24.39 1272 1534 10.04 30.54 150 414 182.60 77.50 26 0.33 192.8 19920331 224000.00 224500.00 191.4 69.23 19.18 0 11.13 65.17 1335 1338 9.98 32.80 147 350 182.60 77.50 29 0.29 195.9 19920331 224000.00 224500.00 194.5 69.22 19.18 0 11.16 3.69 1196 1591 10.02 35.19 132 396 182.60 77.50 33 0.24 199.1 19920331 224000.00 224500.00 197.6 69.22 19.18 0 11.14 -11.07 1068 1525 10.04 33.80 125 404 182.60 77.50 36 0.19 202.2 19920331 224000.00 224500.00 200.6 69.21 19.18 0 11.18 -10.11 1017 1647 9.97 32.41 95 338 182.60 77.50 40 0.15 205.3 19920331 224000.00 224500.00 203.7 69.21 19.18 0 11.10 1.89 1186 1403 10.03 36.92 151 410 182.60 77.50 42 0.10 208.5 19920331 224000.00 224500.00 206.8 69.20 19.18 0 11.08 -11.05 1299 1446 10.05 48.51 202 509 182.60 77.50 44 0.06 211.6 19920331 224000.00 224500.00 209.9 69.20 19.18 0 11.12 29.33 1117 1563 10.01 41.14 150 451 182.60 77.50 46 0.02 214.8 19920331 224000.00 224500.00 212.9 69.19 19.18 0 11.15 23.26 984 1543 10.05 35.60 115 398 182.60 77.50 48 0.00 217.9 19920331 224000.00 224500.00 216.0 69.19 19.18 0 11.15 -13.76 1240 1688 10.04 44.39 157 468 182.60 77.50 50 0.00 221.1 19920331 224000.00 224500.00 219.1 69.18 19.18 0 11.15 49.15 1328 1660 10.07 49.74 180 501 182.60 77.50 51 0.00 224.2 19920331 224000.00 224500.00 222.2 69.17 19.17 0 11.22 1.20 1186 1773 10.10 38.65 140 458 182.60 77.50 53 0.00 227.4 19920331 224000.00 224500.00 225.3 69.17 19.17 0 11.25 53.95 1004 1951 10.10 37.61 108 449 182.60 77.50 55 0.00 230.5 19920331 224000.00 224500.00 228.3 69.16 19.17 0 11.21 88.57 1174 1667 10.10 44.03 140 438 182.60 77.50 57 0.00 233.7 19920331 224000.00 224500.00 231.4 69.16 19.17 0 11.28 -15.03 1037 1793 10.11 36.38 96 374 182.60 77.50 59 0.00 236.8 19920331 224000.00 224500.00 234.5 69.15 19.17 0 11.27 -31.65 1452 1883 10.15 45.47 188 534 182.60 77.50 60 0.00 240.0 19920331 224000.00 224500.00 237.6 69.15 19.17 0 11.31 79.51 1296 1864 10.17 42.12 140 447 182.60 77.50 62 0.00 243.1 19920331 224000.00 224500.00 240.6 69.14 19.17 0 11.29 151.09 1363 1843 10.21 47.19 170 516 182.60 77.50 65 0.00 246.3 19920331 224000.00 224500.00 243.7 69.14 19.17 0 11.34 26.20 1327 2068 10.19 42.78 140 479 182.60 77.50 67 0.00 249.4 19920331 224000.00 224500.00 246.8 69.13 19.17 0 11.38 -9.25 1157 1857 10.16 38.97 110 378 182.60 77.50 68 0.00 252.6 19920331 224000.00 224500.00 249.9 69.13 19.17 0 11.39 7.64 1019 2005 10.20 33.17 88 385 182.60 77.50 69 0.00 255.7 19920331 224000.00 224500.00 253.0 69.12 19.17 0 11.40 -22.59 1187 2054 10.23 36.77 114 433 182.60 77.50 71 0.00 258.9 19920331 224000.00 224500.00 256.0 69.12 19.17 0 11.38 42.37 1222 1826 10.26 37.94 128 435 182.60 77.50 73 0.00 262.0 19920331 224000.00 224500.00 259.1 69.11 19.17 0 11.49 1.37 1101 2137 10.26 30.87 84 367 182.60 77.50 74 0.00 265.2 19920331 224000.00 224500.00 262.2 69.11 19.17 0 11.47 -1.85 1196 1991 10.29 34.57 109 403 182.60 77.50 76 0.00 268.3 19920331 224000.00 224500.00 265.3 69.10 19.17 0 11.46 42.82 1274 1969 10.32 38.14 129 447 182.60 77.50 78 0.00 271.5 19920331 224000.00 224500.00 268.4 69.10 19.16 0 11.48 25.72 1181 1848 10.28 34.81 104 361 182.60 77.50 79 0.00 274.6 19920331 224000.00 224500.00 271.4 69.09 19.16 0 11.47 23.90 1282 1713 10.31 38.49 124 380 182.60 77.50 80 0.00 277.7 19920331 224000.00 224500.00 143.3 69.31 19.19 0 11.33 1.43 699 579 9.02 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 224000.00 224500.00 165.3 69.27 19.19 0 11.26 -7.94 855 1026 8.89 1.00 5 14 182.60 77.50 8 0.73 169.2 19920331 224000.00 224500.00 187.2 69.24 19.18 0 11.18 -4.80 991 1296 8.85 1.37 7 20 182.60 77.50 25 0.35 191.7 19920331 224000.00 224500.00 209.2 69.20 19.18 0 11.17 -1.72 1096 1557 8.82 1.59 7 23 182.60 77.50 46 0.03 214.1 19920331 224000.00 224500.00 231.2 69.16 19.17 0 11.26 -2.14 1219 1816 8.96 1.83 8 27 182.60 77.50 59 0.00 236.6 19920331 224000.00 224500.00 253.2 69.12 19.17 0 11.39 2.96 1220 1901 9.08 1.89 8 28 182.60 77.50 71 0.00 259.1 19920331 224000.00 224500.00 275.2 69.08 19.16 0 11.49 6.67 1203 1837 9.13 1.83 7 23 182.60 77.50 82 0.00 281.6 19920331 224000.00 224500.00 297.2 69.05 19.16 0 11.55 3.35 1208 1710 9.16 1.65 6 21 182.60 77.50 95 0.00 304.1 19920331 224000.00 224500.00 319.2 69.01 19.15 0 11.59 7.52 1220 1670 9.16 1.74 6 19 182.60 77.50 100 0.00 326.6 19920331 224000.00 224500.00 341.2 68.98 19.15 0 11.60 8.70 1253 1667 9.17 1.72 6 20 182.60 77.50 100 0.00 349.1 19920331 224000.00 224500.00 363.2 68.94 19.15 0 11.59 2.46 1285 1653 9.18 1.67 7 20 182.60 77.50 100 0.00 371.5 19920331 224000.00 224500.00 385.2 68.90 19.14 0 11.58 1.21 1304 1667 9.21 2.11 7 22 182.60 77.50 100 0.00 394.0 19920331 224000.00 224500.00 407.2 68.87 19.14 0 11.56 -0.69 1316 1687 9.22 2.30 8 24 182.60 77.50 100 0.00 416.5 19920331 224000.00 224500.00 429.2 68.84 19.13 0 11.53 -6.29 1328 1696 9.22 2.52 9 26 182.60 77.50 100 0.00 439.0 19920331 224000.00 224500.00 451.3 68.80 19.13 0 11.50 -18.37 1344 1747 9.23 2.57 9 29 182.60 77.50 100 0.00 461.5 19920331 224000.00 224500.00 473.3 68.77 19.13 0 11.46 -17.46 1384 1785 9.19 3.20 10 30 182.60 77.50 100 0.00 484.0 19920331 224000.00 224500.00 495.3 68.74 19.12 0 11.42 -13.38 1391 1819 9.18 3.58 10 33 182.60 77.50 100 0.00 506.4 19920331 224000.00 224500.00 517.3 68.70 19.12 0 11.38 -25.27 1431 1839 9.20 4.21 13 39 182.60 77.50 100 0.00 528.9 19920331 224000.00 224500.00 539.4 68.67 19.11 0 11.33 -40.19 1489 1867 9.26 4.97 17 51 182.60 77.50 100 0.00 551.4 19920331 224000.00 224500.00 561.4 68.64 19.11 0 11.28 -37.81 1501 1892 9.25 6.05 19 58 182.60 77.50 100 0.00 573.9 19920331 224000.00 224500.00 583.4 68.61 19.11 0 11.25 -56.01 1554 1970 9.24 6.30 22 65 182.60 77.50 100 0.00 596.4 19920331 224500.00 225000.00 92.9 69.41 19.20 0 10.67 15.19 552 552 9.95 7.06 723 723 182.60 77.50 0 4.85 95.2 19920331 224500.00 225000.00 96.0 69.40 19.20 0 11.05 2.27 304 304 9.74 4.36 88 88 182.60 77.50 0 4.39 98.3 19920331 224500.00 225000.00 99.1 69.40 19.20 0 11.37 10.87 202 202 9.74 2.75 13 13 182.60 77.50 0 3.95 101.5 19920331 224500.00 225000.00 102.2 69.39 19.20 0 11.45 22.32 181 181 9.71 2.75 6 6 182.60 77.50 0 3.46 104.6 19920331 224500.00 225000.00 105.3 69.38 19.20 0 11.47 13.00 229 229 9.67 2.98 6 6 182.60 77.50 0 2.81 107.8 19920331 224500.00 225000.00 108.3 69.38 19.20 0 11.50 10.17 274 293 9.91 3.90 10 26 182.60 77.50 0 2.94 110.9 19920331 224500.00 225000.00 111.4 69.37 19.20 0 11.51 0.14 319 319 9.91 4.15 12 29 182.60 77.50 0 2.70 114.1 19920331 224500.00 225000.00 114.5 69.37 19.20 0 11.50 1.78 294 304 9.89 4.45 11 26 182.60 77.50 0 2.49 117.2 19920331 224500.00 225000.00 117.6 69.36 19.20 0 11.50 14.17 315 326 9.93 4.99 13 31 182.60 77.50 0 2.29 120.4 19920331 224500.00 225000.00 120.6 69.36 19.20 0 11.50 18.14 348 393 9.96 5.69 14 38 182.60 77.50 0 2.11 123.5 19920331 224500.00 225000.00 123.7 69.35 19.20 0 11.42 8.23 482 447 9.94 7.14 23 53 182.60 77.50 0 1.95 126.7 19920331 224500.00 225000.00 126.8 69.34 19.20 0 11.38 15.75 625 546 9.95 10.49 34 73 182.60 77.50 0 1.79 129.8 19920331 224500.00 225000.00 129.9 69.34 19.20 0 11.37 9.95 677 678 9.95 11.60 38 91 182.60 77.50 0 1.67 132.9 19920331 224500.00 225000.00 132.9 69.33 19.19 0 11.32 13.49 712 665 9.96 14.14 45 104 182.60 77.50 0 1.55 136.1 19920331 224500.00 225000.00 136.0 69.33 19.19 0 11.36 -10.60 626 790 9.99 12.82 37 110 182.60 77.50 1 1.45 139.2 19920331 224500.00 225000.00 139.1 69.32 19.19 0 11.35 4.39 704 926 10.02 14.64 45 141 182.60 77.50 1 1.35 142.4 19920331 224500.00 225000.00 142.2 69.32 19.19 0 11.30 -29.83 767 867 9.97 15.23 51 138 182.60 77.50 0 1.26 145.5 19920331 224500.00 225000.00 145.2 69.31 19.19 0 11.24 -21.27 883 847 9.92 19.81 63 147 182.60 77.50 1 1.18 148.7 19920331 224500.00 225000.00 148.3 69.31 19.19 0 11.27 -21.22 825 989 9.98 17.43 59 167 182.60 77.50 1 1.10 151.8 19920331 224500.00 225000.00 151.4 69.30 19.19 0 11.21 -24.40 949 982 9.98 18.21 77 197 182.60 77.50 2 1.03 155.0 19920331 224500.00 225000.00 154.5 69.29 19.19 0 11.21 2.98 875 954 9.97 19.28 72 189 182.60 77.50 3 0.96 158.1 19920331 224500.00 225000.00 157.5 69.29 19.19 0 11.21 -41.76 946 1095 9.92 20.15 73 195 182.60 77.50 3 0.89 161.3 19920331 224500.00 225000.00 160.6 69.28 19.19 0 11.19 -30.92 861 1044 9.94 19.77 69 196 182.60 77.50 5 0.83 164.4 19920331 224500.00 225000.00 163.7 69.28 19.19 0 11.17 18.11 933 1052 9.94 20.79 79 212 182.60 77.50 7 0.76 167.6 19920331 224500.00 225000.00 166.8 69.27 19.19 0 11.20 -6.36 917 1160 9.96 21.51 76 224 182.60 77.50 9 0.70 170.7 19920331 224500.00 225000.00 169.9 69.27 19.19 0 11.15 46.26 1125 1214 9.94 25.09 103 263 182.60 77.50 11 0.65 173.9 19920331 224500.00 225000.00 172.9 69.26 19.19 0 11.12 5.91 1086 1223 9.93 27.34 106 281 182.60 77.50 13 0.59 177.0 19920331 224500.00 225000.00 176.0 69.26 19.19 0 11.18 -10.76 985 1283 9.96 21.96 83 253 182.60 77.50 16 0.54 180.2 19920331 224500.00 225000.00 179.1 69.25 19.18 0 11.08 -7.01 1124 1216 9.90 29.66 119 297 182.60 77.50 18 0.48 183.3 19920331 224500.00 225000.00 182.2 69.24 19.18 0 11.10 -49.79 1073 1245 9.93 28.12 109 295 182.60 77.50 21 0.43 186.5 19920331 224500.00 225000.00 185.2 69.24 19.18 0 11.05 -22.69 1633 1241 9.96 36.82 214 410 182.60 77.50 23 0.38 189.6 19920331 224500.00 225000.00 188.3 69.23 19.18 0 11.11 -53.56 1204 1454 9.97 34.64 130 364 182.60 77.50 26 0.33 192.8 19920331 224500.00 225000.00 191.4 69.23 19.18 0 11.13 16.99 1218 1626 9.98 34.21 134 401 182.60 77.50 29 0.29 195.9 19920331 224500.00 225000.00 194.5 69.22 19.18 0 11.08 8.28 1313 1355 9.96 36.48 158 383 182.60 77.50 33 0.24 199.1 19920331 224500.00 225000.00 197.6 69.22 19.18 0 11.12 15.34 1114 1502 9.94 35.58 118 350 182.60 77.50 36 0.19 202.2 19920331 224500.00 225000.00 200.6 69.21 19.18 0 11.09 -4.11 1176 1366 9.97 34.37 156 402 182.60 77.50 40 0.15 205.3 19920331 224500.00 225000.00 203.7 69.21 19.18 0 11.09 -22.99 1177 1440 9.99 36.07 146 405 182.60 77.50 42 0.10 208.5 19920331 224500.00 225000.00 206.8 69.20 19.18 0 11.13 -42.80 1067 1564 10.01 37.32 125 402 182.60 77.50 44 0.06 211.6 19920331 224500.00 225000.00 209.9 69.20 19.18 0 11.10 36.74 1027 1513 9.99 39.75 128 407 182.60 77.50 46 0.02 214.8 19920331 224500.00 225000.00 212.9 69.19 19.18 0 11.17 -45.45 1081 1813 10.04 40.02 126 458 182.60 77.50 48 0.00 217.9 19920331 224500.00 225000.00 216.0 69.19 19.18 0 11.12 -92.44 1053 1664 10.06 40.62 134 472 182.60 77.50 50 0.00 221.1 19920331 224500.00 225000.00 219.1 69.18 19.18 0 11.12 33.37 1084 1494 10.07 44.19 152 464 182.60 77.50 51 0.00 224.2 19920331 224500.00 225000.00 222.2 69.17 19.17 0 11.13 54.68 1283 1690 10.10 41.32 180 539 182.60 77.50 53 0.00 227.4 19920331 224500.00 225000.00 225.3 69.17 19.17 0 11.20 34.34 1271 1842 10.10 42.68 156 499 182.60 77.50 55 0.00 230.5 19920331 224500.00 225000.00 228.3 69.16 19.17 0 11.20 -4.63 1196 1688 10.10 42.10 144 448 182.60 77.50 57 0.00 233.7 19920331 224500.00 225000.00 231.4 69.16 19.17 0 11.24 38.54 1242 1840 10.08 39.86 133 433 182.60 77.50 59 0.00 236.8 19920331 224500.00 225000.00 234.5 69.15 19.17 0 11.29 24.48 1206 2031 10.14 36.92 124 463 182.60 77.50 60 0.00 240.0 19920331 224500.00 225000.00 237.6 69.15 19.17 0 11.28 7.30 1348 2070 10.13 39.21 142 479 182.60 77.50 62 0.00 243.1 19920331 224500.00 225000.00 240.6 69.14 19.17 0 11.30 99.02 1109 1780 10.16 32.89 114 407 182.60 77.50 65 0.00 246.3 19920331 224500.00 225000.00 243.7 69.14 19.17 0 11.30 50.74 1210 1780 10.14 40.16 132 424 182.60 77.50 67 0.00 249.4 19920331 224500.00 225000.00 246.8 69.13 19.17 0 11.33 -105.04 1420 2175 10.16 47.48 142 484 182.60 77.50 68 0.00 252.6 19920331 224500.00 225000.00 249.9 69.13 19.17 0 11.37 21.57 1209 1983 10.18 33.70 114 412 182.60 77.50 69 0.00 255.7 19920331 224500.00 225000.00 253.0 69.12 19.17 0 11.41 7.07 1140 2063 10.23 37.34 101 407 182.60 77.50 71 0.00 258.9 19920331 224500.00 225000.00 256.0 69.12 19.17 0 11.38 23.63 1204 2011 10.24 39.92 117 438 182.60 77.50 73 0.00 262.0 19920331 224500.00 225000.00 259.1 69.11 19.17 0 11.38 72.29 1493 2023 10.25 46.45 174 525 182.60 77.50 74 0.00 265.2 19920331 224500.00 225000.00 262.2 69.11 19.17 0 11.39 73.35 1335 1759 10.26 41.79 155 456 182.60 77.50 76 0.00 268.3 19920331 224500.00 225000.00 265.3 69.10 19.17 0 11.49 3.88 1168 2194 10.28 33.50 98 409 182.60 77.50 78 0.00 271.5 19920331 224500.00 225000.00 268.4 69.10 19.16 0 11.45 1.30 1349 2047 10.27 41.10 133 449 182.60 77.50 79 0.00 274.6 19920331 224500.00 225000.00 271.4 69.09 19.16 0 11.45 40.33 1035 1830 10.24 35.86 84 336 182.60 77.50 80 0.00 277.7 19920331 224500.00 225000.00 143.3 69.31 19.19 0 11.25 3.21 696 570 9.00 1.00 6 12 182.60 77.50 0 1.23 146.7 19920331 224500.00 225000.00 165.3 69.27 19.19 0 11.18 -11.12 856 1007 8.83 1.17 6 15 182.60 77.50 8 0.73 169.2 19920331 224500.00 225000.00 187.2 69.24 19.18 0 11.12 -1.37 968 1252 8.77 1.42 6 19 182.60 77.50 25 0.35 191.7 19920331 224500.00 225000.00 209.2 69.20 19.18 0 11.13 7.45 1081 1501 8.79 1.72 7 22 182.60 77.50 46 0.03 214.1 19920331 224500.00 225000.00 231.2 69.16 19.17 0 11.23 9.42 1179 1793 8.87 1.81 7 24 182.60 77.50 59 0.00 236.6 19920331 224500.00 225000.00 253.2 69.12 19.17 0 11.35 11.85 1207 1901 8.97 1.80 6 23 182.60 77.50 71 0.00 259.1 19920331 224500.00 225000.00 275.2 69.08 19.16 0 11.45 13.37 1216 1868 9.05 1.66 6 23 182.60 77.50 82 0.00 281.6 19920331 224500.00 225000.00 297.2 69.05 19.16 0 11.51 16.17 1212 1764 9.10 1.75 6 20 182.60 77.50 95 0.00 304.1 19920331 224500.00 225000.00 319.2 69.01 19.15 0 11.55 9.99 1221 1710 9.10 1.98 5 17 182.60 77.50 100 0.00 326.6 19920331 224500.00 225000.00 341.2 68.98 19.15 0 11.57 15.52 1234 1739 9.12 1.89 6 19 182.60 77.50 100 0.00 349.1 19920331 224500.00 225000.00 363.2 68.94 19.15 0 11.58 10.60 1261 1717 9.18 1.98 6 21 182.60 77.50 100 0.00 371.5 19920331 224500.00 225000.00 385.2 68.90 19.14 0 11.57 11.48 1284 1730 9.21 2.07 7 23 182.60 77.50 100 0.00 394.0 19920331 224500.00 225000.00 407.2 68.87 19.14 0 11.55 8.71 1329 1742 9.18 2.32 7 23 182.60 77.50 100 0.00 416.5 19920331 224500.00 225000.00 429.2 68.84 19.13 0 11.54 5.14 1349 1762 9.17 2.60 8 24 182.60 77.50 100 0.00 439.0 19920331 224500.00 225000.00 451.3 68.80 19.13 0 11.51 5.15 1365 1776 9.22 2.55 9 29 182.60 77.50 100 0.00 461.5 19920331 224500.00 225000.00 473.3 68.77 19.13 0 11.47 2.88 1393 1776 9.24 3.12 10 31 182.60 77.50 100 0.00 484.0 19920331 224500.00 225000.00 495.3 68.74 19.12 0 11.44 -3.07 1408 1812 9.20 3.03 11 34 182.60 77.50 100 0.00 506.4 19920331 224500.00 225000.00 517.3 68.70 19.12 0 11.40 -3.21 1440 1831 9.24 4.37 14 42 182.60 77.50 100 0.00 528.9 19920331 224500.00 225000.00 539.4 68.67 19.11 0 11.35 -16.81 1494 1850 9.23 4.56 16 46 182.60 77.50 100 0.00 551.4 19920331 224500.00 225000.00 561.4 68.64 19.11 0 11.30 -20.59 1554 1817 9.23 5.51 18 52 182.60 77.50 100 0.00 573.9 19920331 224500.00 225000.00 583.4 68.61 19.11 0 11.26 -35.84 1617 1868 9.26 6.85 23 64 182.60 77.50 100 0.00 596.4 19920331 225000.00 225500.00 92.9 69.41 19.20 0 10.42 2.00 213 213 9.35 10.53 125 125 182.60 77.50 0 4.37 95.2 19920331 225000.00 225500.00 96.0 69.40 19.20 0 10.76 11.57 315 315 9.42 7.10 103 103 182.60 77.50 0 4.46 98.3 19920331 225000.00 225500.00 99.1 69.40 19.20 0 11.22 15.89 229 229 9.47 3.61 16 16 182.60 77.50 0 4.04 101.5 19920331 225000.00 225500.00 102.2 69.39 19.20 0 11.38 27.21 188 188 9.52 3.04 6 6 182.60 77.50 0 3.59 104.6 19920331 225000.00 225500.00 105.3 69.38 19.20 0 11.46 25.69 251 251 9.56 3.28 6 6 182.60 77.50 0 3.29 107.8 19920331 225000.00 225500.00 108.3 69.38 19.20 0 11.47 6.53 287 290 9.81 3.78 10 23 182.60 77.50 0 2.94 110.9 19920331 225000.00 225500.00 111.4 69.37 19.20 0 11.45 12.09 331 297 9.83 4.07 12 26 182.60 77.50 0 2.70 114.1 19920331 225000.00 225500.00 114.5 69.37 19.20 0 11.47 5.72 310 305 9.84 4.06 11 26 182.60 77.50 0 2.49 117.2 19920331 225000.00 225500.00 117.6 69.36 19.20 0 11.47 9.89 329 319 9.89 4.39 13 30 182.60 77.50 0 2.29 120.4 19920331 225000.00 225500.00 120.6 69.36 19.20 0 11.45 24.53 364 366 9.89 5.30 14 35 182.60 77.50 0 2.11 123.5 19920331 225000.00 225500.00 123.7 69.35 19.20 0 11.41 12.06 471 471 9.92 7.29 22 53 182.60 77.50 0 1.95 126.7 19920331 225000.00 225500.00 126.8 69.34 19.20 0 11.36 17.05 610 556 9.94 10.12 33 75 182.60 77.50 0 1.79 129.8 19920331 225000.00 225500.00 129.9 69.34 19.20 0 11.34 22.40 679 682 9.96 11.90 41 100 182.60 77.50 0 1.67 132.9 19920331 225000.00 225500.00 132.9 69.33 19.19 0 11.30 -2.05 812 741 9.95 14.23 52 119 182.60 77.50 0 1.55 136.1 19920331 225000.00 225500.00 136.0 69.33 19.19 0 11.30 15.95 695 734 9.97 14.69 47 119 182.60 77.50 1 1.45 139.2 19920331 225000.00 225500.00 139.1 69.32 19.19 0 11.24 -26.29 795 713 9.92 15.71 58 126 182.60 77.50 1 1.35 142.4 19920331 225000.00 225500.00 142.2 69.32 19.19 0 11.27 18.45 744 871 9.96 16.63 51 143 182.60 77.50 0 1.26 145.5 19920331 225000.00 225500.00 145.2 69.31 19.19 0 11.24 -11.35 822 898 9.93 16.62 59 153 182.60 77.50 1 1.18 148.7 19920331 225000.00 225500.00 148.3 69.31 19.19 0 11.21 -2.47 881 885 9.95 19.84 73 176 182.60 77.50 1 1.10 151.8 19920331 225000.00 225500.00 151.4 69.30 19.19 0 11.18 -12.28 898 941 9.94 20.12 75 190 182.60 77.50 2 1.03 155.0 19920331 225000.00 225500.00 154.5 69.29 19.19 0 11.20 14.19 831 1044 9.94 20.16 63 188 182.60 77.50 3 0.96 158.1 19920331 225000.00 225500.00 157.5 69.29 19.19 0 11.19 -13.80 760 1075 9.93 18.31 59 191 182.60 77.50 3 0.89 161.3 19920331 225000.00 225500.00 160.6 69.28 19.19 0 11.17 -12.78 834 1036 9.92 20.28 68 198 182.60 77.50 5 0.83 164.4 19920331 225000.00 225500.00 163.7 69.28 19.19 0 11.14 18.81 951 1164 9.94 22.90 91 259 182.60 77.50 7 0.76 167.6 19920331 225000.00 225500.00 166.8 69.27 19.19 0 11.15 21.51 916 1163 9.96 22.93 80 239 182.60 77.50 9 0.70 170.7 19920331 225000.00 225500.00 169.9 69.27 19.19 0 11.14 -17.80 783 1194 9.95 20.94 71 249 182.60 77.50 11 0.65 173.9 19920331 225000.00 225500.00 172.9 69.26 19.19 0 11.05 37.14 1146 1086 9.89 29.47 124 281 182.60 77.50 13 0.59 177.0 19920331 225000.00 225500.00 176.0 69.26 19.19 0 11.12 2.27 865 1230 9.94 23.06 82 266 182.60 77.50 16 0.54 180.2 19920331 225000.00 225500.00 179.1 69.25 19.18 0 11.04 26.08 1014 1162 9.91 29.22 117 309 182.60 77.50 18 0.48 183.3 19920331 225000.00 225500.00 182.2 69.24 19.18 0 11.07 -43.28 1106 1298 9.93 30.15 126 340 182.60 77.50 21 0.43 186.5 19920331 225000.00 225500.00 185.2 69.24 19.18 0 11.07 10.51 1079 1316 9.92 31.45 116 326 182.60 77.50 23 0.38 189.6 19920331 225000.00 225500.00 188.3 69.23 19.18 0 11.02 -14.33 1167 1348 9.95 37.47 158 421 182.60 77.50 26 0.33 192.8 19920331 225000.00 225500.00 191.4 69.23 19.18 0 11.05 10.25 1075 1364 9.98 33.50 143 411 182.60 77.50 29 0.29 195.9 19920331 225000.00 225500.00 194.5 69.22 19.18 0 11.06 -62.37 910 1365 9.99 34.67 118 394 182.60 77.50 33 0.24 199.1 19920331 225000.00 225500.00 197.6 69.22 19.18 0 11.07 -47.75 900 1465 9.97 35.48 110 393 182.60 77.50 36 0.19 202.2 19920331 225000.00 225500.00 200.6 69.21 19.18 0 11.05 -16.89 1090 1407 9.99 43.30 153 442 182.60 77.50 40 0.15 205.3 19920331 225000.00 225500.00 203.7 69.21 19.18 0 11.12 -34.46 999 1721 10.00 34.44 113 426 182.60 77.50 42 0.10 208.5 19920331 225000.00 225500.00 206.8 69.20 19.18 0 11.12 13.21 1114 1744 9.97 36.54 124 425 182.60 77.50 44 0.06 211.6 19920331 225000.00 225500.00 209.9 69.20 19.18 0 11.12 66.10 942 1648 10.02 34.76 112 429 182.60 77.50 46 0.02 214.8 19920331 225000.00 225500.00 212.9 69.19 19.18 0 11.11 25.34 1168 1790 10.02 44.17 152 507 182.60 77.50 48 0.00 217.9 19920331 225000.00 225500.00 216.0 69.19 19.18 0 11.06 42.33 1343 1555 10.03 44.73 203 534 182.60 77.50 50 0.00 221.1 19920331 225000.00 225500.00 219.1 69.18 19.18 0 11.14 -23.48 1243 1688 10.04 43.25 161 482 182.60 77.50 51 0.00 224.2 19920331 225000.00 225500.00 222.2 69.17 19.17 0 11.19 -117.81 1230 1973 10.07 41.22 146 506 182.60 77.50 53 0.00 227.4 19920331 225000.00 225500.00 225.3 69.17 19.17 0 11.23 -10.15 1052 2118 10.14 40.21 122 537 182.60 77.50 55 0.00 230.5 19920331 225000.00 225500.00 228.3 69.16 19.17 0 11.20 -8.80 1151 2023 10.09 40.55 136 515 182.60 77.50 57 0.00 233.7 19920331 225000.00 225500.00 231.4 69.16 19.17 0 11.22 -10.28 1065 1979 10.13 40.90 124 505 182.60 77.50 59 0.00 236.8 19920331 225000.00 225500.00 234.5 69.15 19.17 0 11.26 3.98 1191 2290 10.15 41.42 138 574 182.60 77.50 60 0.00 240.0 19920331 225000.00 225500.00 237.6 69.15 19.17 0 11.28 -40.93 1166 2201 10.14 39.75 125 510 182.60 77.50 62 0.00 243.1 19920331 225000.00 225500.00 240.6 69.14 19.17 0 11.33 -49.14 1178 2392 10.16 38.69 113 496 182.60 77.50 65 0.00 246.3 19920331 225000.00 225500.00 243.7 69.14 19.17 0 11.35 10.74 941 2227 10.19 31.84 87 448 182.60 77.50 67 0.00 249.4 19920331 225000.00 225500.00 246.8 69.13 19.17 0 11.31 -26.89 1140 2215 10.18 41.32 122 516 182.60 77.50 68 0.00 252.6 19920331 225000.00 225500.00 249.9 69.13 19.17 0 11.40 -23.09 972 2286 10.18 29.61 78 405 182.60 77.50 69 0.00 255.7 19920331 225000.00 225500.00 253.0 69.12 19.17 0 11.34 -32.03 1169 2176 10.23 39.55 119 497 182.60 77.50 71 0.00 258.9 19920331 225000.00 225500.00 256.0 69.12 19.17 0 11.34 -8.08 1229 2082 10.19 45.78 127 463 182.60 77.50 73 0.00 262.0 19920331 225000.00 225500.00 259.1 69.11 19.17 0 11.41 -19.87 1102 2160 10.28 32.20 107 467 182.60 77.50 74 0.00 265.2 19920331 225000.00 225500.00 262.2 69.11 19.17 0 11.40 -30.12 1264 2174 10.27 40.64 129 488 182.60 77.50 76 0.00 268.3 19920331 225000.00 225500.00 265.3 69.10 19.17 0 11.44 24.09 1105 2099 10.20 34.99 91 381 182.60 77.50 78 0.00 271.5 19920331 225000.00 225500.00 268.4 69.10 19.16 0 11.38 2.53 1163 1907 10.20 39.68 112 403 182.60 77.50 79 0.00 274.6 19920331 225000.00 225500.00 271.4 69.09 19.16 0 11.38 19.09 1526 1970 10.24 51.13 159 458 182.60 77.50 80 0.00 277.7 19920331 225000.00 225500.00 143.3 69.31 19.19 0 11.22 0.84 673 564 8.91 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 225000.00 225500.00 165.3 69.27 19.19 0 11.14 -8.72 858 971 8.82 1.10 6 16 182.60 77.50 8 0.73 169.2 19920331 225000.00 225500.00 187.2 69.24 19.18 0 11.08 -2.60 954 1258 8.83 1.50 8 24 182.60 77.50 25 0.35 191.7 19920331 225000.00 225500.00 209.2 69.20 19.18 0 11.09 2.29 1090 1552 8.90 1.68 10 33 182.60 77.50 46 0.03 214.1 19920331 225000.00 225500.00 231.2 69.16 19.17 0 11.21 3.63 1181 1920 9.00 1.89 10 37 182.60 77.50 59 0.00 236.6 19920331 225000.00 225500.00 253.2 69.12 19.17 0 11.33 3.33 1215 2056 9.09 1.73 9 35 182.60 77.50 71 0.00 259.1 19920331 225000.00 225500.00 275.2 69.08 19.16 0 11.42 6.77 1223 2024 9.17 1.76 9 34 182.60 77.50 82 0.00 281.6 19920331 225000.00 225500.00 297.2 69.05 19.16 0 11.48 7.35 1221 1951 9.23 1.84 9 33 182.60 77.50 95 0.00 304.1 19920331 225000.00 225500.00 319.2 69.01 19.15 0 11.52 14.73 1258 1922 9.32 1.75 10 36 182.60 77.50 100 0.00 326.6 19920331 225000.00 225500.00 341.2 68.98 19.15 0 11.55 7.14 1282 1957 9.37 1.90 11 40 182.60 77.50 100 0.00 349.1 19920331 225000.00 225500.00 363.2 68.94 19.15 0 11.55 8.33 1316 1966 9.44 2.23 13 46 182.60 77.50 100 0.00 371.5 19920331 225000.00 225500.00 385.2 68.90 19.14 0 11.54 4.86 1345 1985 9.47 2.24 15 52 182.60 77.50 100 0.00 394.0 19920331 225000.00 225500.00 407.2 68.87 19.14 0 11.52 -0.12 1375 1984 9.49 2.59 17 59 182.60 77.50 100 0.00 416.5 19920331 225000.00 225500.00 429.2 68.84 19.13 0 11.50 5.38 1399 2026 9.53 2.73 20 70 182.60 77.50 100 0.00 439.0 19920331 225000.00 225500.00 451.3 68.80 19.13 0 11.47 -2.46 1393 2077 9.54 2.82 22 77 182.60 77.50 100 0.00 461.5 19920331 225000.00 225500.00 473.3 68.77 19.13 0 11.43 6.81 1432 2102 9.57 3.25 26 91 182.60 77.50 100 0.00 484.0 19920331 225000.00 225500.00 495.3 68.74 19.12 0 11.40 9.95 1453 2124 9.59 3.86 30 104 182.60 77.50 100 0.00 506.4 19920331 225000.00 225500.00 517.3 68.70 19.12 0 11.36 2.36 1460 2202 9.61 4.43 35 123 182.60 77.50 100 0.00 528.9 19920331 225000.00 225500.00 539.4 68.67 19.11 0 11.31 -12.08 1553 2185 9.62 5.26 44 146 182.60 77.50 100 0.00 551.4 19920331 225000.00 225500.00 561.4 68.64 19.11 0 11.26 -0.06 1562 2205 9.65 6.81 54 177 182.60 77.50 100 0.00 573.9 19920331 225000.00 225500.00 583.4 68.61 19.11 0 11.22 -1.18 1610 2251 9.68 7.87 65 213 182.60 77.50 100 0.00 596.4 19920331 225500.00 230000.00 92.9 69.41 19.20 0 10.24 52.02 226 226 9.33 17.80 153 153 182.60 77.50 0 4.32 95.2 19920331 225500.00 230000.00 96.0 69.40 19.20 0 10.74 4.53 240 240 9.20 8.01 40 40 182.60 77.50 0 4.15 98.3 19920331 225500.00 230000.00 99.1 69.40 19.20 0 11.16 11.91 246 246 9.50 3.98 20 20 182.60 77.50 0 4.07 101.5 19920331 225500.00 230000.00 102.2 69.39 19.20 0 11.32 21.42 179 179 9.58 3.05 7 7 182.60 77.50 0 3.54 104.6 19920331 225500.00 230000.00 105.3 69.38 19.20 0 11.39 20.92 240 240 9.61 3.59 7 7 182.60 77.50 0 3.37 107.8 19920331 225500.00 230000.00 108.3 69.38 19.20 0 11.41 5.10 283 273 9.81 3.77 11 25 182.60 77.50 0 2.94 110.9 19920331 225500.00 230000.00 111.4 69.37 19.20 0 11.44 5.67 310 295 9.83 4.12 12 26 182.60 77.50 0 2.70 114.1 19920331 225500.00 230000.00 114.5 69.37 19.20 0 11.45 10.53 328 317 9.87 4.28 13 30 182.60 77.50 0 2.49 117.2 19920331 225500.00 230000.00 117.6 69.36 19.20 0 11.44 11.15 334 321 9.85 4.71 12 29 182.60 77.50 0 2.29 120.4 19920331 225500.00 230000.00 120.6 69.36 19.20 0 11.42 19.66 432 379 9.87 5.64 18 39 182.60 77.50 0 2.11 123.5 19920331 225500.00 230000.00 123.7 69.35 19.20 0 11.43 20.25 480 543 9.93 7.53 20 56 182.60 77.50 0 1.95 126.7 19920331 225500.00 230000.00 126.8 69.34 19.20 0 11.39 -2.98 656 654 9.90 9.29 31 74 182.60 77.50 0 1.79 129.8 19920331 225500.00 230000.00 129.9 69.34 19.20 0 11.34 -3.73 690 686 9.95 10.87 40 98 182.60 77.50 0 1.67 132.9 19920331 225500.00 230000.00 132.9 69.33 19.19 0 11.30 -10.22 737 711 9.95 13.85 46 111 182.60 77.50 0 1.55 136.1 19920331 225500.00 230000.00 136.0 69.33 19.19 0 11.31 -0.90 700 795 9.94 13.76 42 113 182.60 77.50 1 1.45 139.2 19920331 225500.00 230000.00 139.1 69.32 19.19 0 11.26 -3.50 759 773 9.95 15.33 51 130 182.60 77.50 1 1.35 142.4 19920331 225500.00 230000.00 142.2 69.32 19.19 0 11.26 -16.04 747 856 9.95 16.43 51 139 182.60 77.50 0 1.26 145.5 19920331 225500.00 230000.00 145.2 69.31 19.19 0 11.25 -6.83 765 963 9.95 17.19 53 159 182.60 77.50 1 1.18 148.7 19920331 225500.00 230000.00 148.3 69.31 19.19 0 11.19 18.08 979 966 9.94 20.83 76 187 182.60 77.50 1 1.10 151.8 19920331 225500.00 230000.00 151.4 69.30 19.19 0 11.18 37.56 838 931 9.93 18.12 69 180 182.60 77.50 2 1.03 155.0 19920331 225500.00 230000.00 154.5 69.29 19.19 0 11.10 18.23 1138 841 9.91 24.16 116 220 182.60 77.50 3 0.96 158.1 19920331 225500.00 230000.00 157.5 69.29 19.19 0 11.12 21.17 1071 962 9.92 24.09 102 228 182.60 77.50 3 0.89 161.3 19920331 225500.00 230000.00 160.6 69.28 19.19 0 11.16 -7.48 799 980 9.92 18.61 63 184 182.60 77.50 5 0.83 164.4 19920331 225500.00 230000.00 163.7 69.28 19.19 0 11.13 14.92 755 1005 9.92 20.11 65 202 182.60 77.50 7 0.76 167.6 19920331 225500.00 230000.00 166.8 69.27 19.19 0 11.11 16.29 900 1073 9.88 22.52 79 218 182.60 77.50 9 0.70 170.7 19920331 225500.00 230000.00 169.9 69.27 19.19 0 11.11 9.27 931 1098 9.87 21.78 78 217 182.60 77.50 11 0.65 173.9 19920331 225500.00 230000.00 172.9 69.26 19.19 0 11.13 -3.13 869 1309 9.89 21.77 77 256 182.60 77.50 13 0.59 177.0 19920331 225500.00 230000.00 176.0 69.26 19.19 0 11.08 -39.13 1150 1259 9.93 28.21 124 320 182.60 77.50 16 0.54 180.2 19920331 225500.00 230000.00 179.1 69.25 19.18 0 11.08 -39.36 894 1159 9.94 26.26 97 288 182.60 77.50 18 0.48 183.3 19920331 225500.00 230000.00 182.2 69.24 19.18 0 11.05 -9.40 970 1205 9.94 27.31 115 329 182.60 77.50 21 0.43 186.5 19920331 225500.00 230000.00 185.2 69.24 19.18 0 11.04 7.48 955 1177 9.93 28.36 112 318 182.60 77.50 23 0.38 189.6 19920331 225500.00 230000.00 188.3 69.23 19.18 0 11.03 -3.18 891 1203 9.91 29.87 110 328 182.60 77.50 26 0.33 192.8 19920331 225500.00 230000.00 191.4 69.23 19.18 0 11.07 -20.60 904 1298 9.93 27.89 99 320 182.60 77.50 29 0.29 195.9 19920331 225500.00 230000.00 194.5 69.22 19.18 0 11.02 -14.09 917 1277 9.93 32.00 115 358 182.60 77.50 33 0.24 199.1 19920331 225500.00 230000.00 197.6 69.22 19.18 0 11.06 -32.13 967 1389 9.94 33.10 115 365 182.60 77.50 36 0.19 202.2 19920331 225500.00 230000.00 200.6 69.21 19.18 0 11.03 30.27 963 1387 9.97 39.89 128 411 182.60 77.50 40 0.15 205.3 19920331 225500.00 230000.00 203.7 69.21 19.18 0 11.03 19.80 952 1371 9.96 39.96 118 385 182.60 77.50 42 0.10 208.5 19920331 225500.00 230000.00 206.8 69.20 19.18 0 11.05 79.43 1013 1479 10.00 41.88 130 432 182.60 77.50 44 0.06 211.6 19920331 225500.00 230000.00 209.9 69.20 19.18 0 11.01 106.29 1328 1540 10.03 54.41 228 598 182.60 77.50 46 0.02 214.8 19920331 225500.00 230000.00 212.9 69.19 19.18 0 11.12 -62.32 947 1713 9.99 39.80 106 414 182.60 77.50 48 0.00 217.9 19920331 225500.00 230000.00 216.0 69.19 19.18 0 11.07 -11.92 1052 1514 9.99 40.44 134 425 182.60 77.50 50 0.00 221.1 19920331 225500.00 230000.00 219.1 69.18 19.18 0 11.16 32.22 989 1925 10.00 33.78 105 436 182.60 77.50 51 0.00 224.2 19920331 225500.00 230000.00 222.2 69.17 19.17 0 11.12 30.27 1080 1695 10.01 44.28 126 437 182.60 77.50 53 0.00 227.4 19920331 225500.00 230000.00 225.3 69.17 19.17 0 11.11 -9.17 941 1665 10.08 39.79 131 507 182.60 77.50 55 0.00 230.5 19920331 225500.00 230000.00 228.3 69.16 19.17 0 11.18 11.16 904 1768 10.06 35.65 100 422 182.60 77.50 57 0.00 233.7 19920331 225500.00 230000.00 231.4 69.16 19.17 0 11.09 2.58 1222 1586 10.04 50.84 164 482 182.60 77.50 59 0.00 236.8 19920331 225500.00 230000.00 234.5 69.15 19.17 0 11.15 40.82 1254 1828 10.05 50.80 162 517 182.60 77.50 60 0.00 240.0 19920331 225500.00 230000.00 237.6 69.15 19.17 0 11.07 -6.26 1309 1561 10.10 54.28 226 608 182.60 77.50 62 0.00 243.1 19920331 225500.00 230000.00 240.6 69.14 19.17 0 11.22 2.07 810 1715 10.13 35.40 89 418 182.60 77.50 65 0.00 246.3 19920331 225500.00 230000.00 243.7 69.14 19.17 0 11.22 -4.78 1202 1860 10.12 47.05 148 497 182.60 77.50 67 0.00 249.4 19920331 225500.00 230000.00 246.8 69.13 19.17 0 11.18 88.25 1285 1518 10.11 48.25 178 472 182.60 77.50 68 0.00 252.6 19920331 225500.00 230000.00 249.9 69.13 19.17 0 11.19 89.38 1337 1698 10.16 56.22 197 562 182.60 77.50 69 0.00 255.7 19920331 225500.00 230000.00 253.0 69.12 19.17 0 11.29 71.11 1150 1789 10.16 41.65 132 449 182.60 77.50 71 0.00 258.9 19920331 225500.00 230000.00 256.0 69.12 19.17 0 11.23 59.64 1301 1623 10.15 48.36 168 465 182.60 77.50 73 0.00 262.0 19920331 225500.00 230000.00 259.1 69.11 19.17 0 11.32 74.45 1123 1602 10.18 39.73 121 385 182.60 77.50 74 0.00 265.2 19920331 225500.00 230000.00 262.2 69.11 19.17 0 11.29 -39.26 1826 1974 10.22 62.69 238 589 182.60 77.50 76 0.00 268.3 19920331 225500.00 230000.00 265.3 69.10 19.17 0 11.25 60.03 1289 1478 10.20 51.11 172 456 182.60 77.50 78 0.00 271.5 19920331 225500.00 230000.00 268.4 69.10 19.16 0 11.31 -23.85 1180 1567 10.22 43.40 143 429 182.60 77.50 79 0.00 274.6 19920331 225500.00 230000.00 271.4 69.09 19.16 0 11.43 14.33 1012 1950 10.23 32.78 85 364 182.60 77.50 80 0.00 277.7 19920331 225500.00 230000.00 143.3 69.31 19.19 0 11.22 1.66 686 570 8.71 1.00 3 7 182.60 77.50 0 1.23 146.7 19920331 225500.00 230000.00 165.3 69.27 19.19 0 11.13 -5.19 817 933 8.74 1.14 5 13 182.60 77.50 8 0.73 169.2 19920331 225500.00 230000.00 187.2 69.24 19.18 0 11.05 -1.54 913 1161 8.64 1.25 5 16 182.60 77.50 25 0.35 191.7 19920331 225500.00 230000.00 209.2 69.20 19.18 0 11.05 9.55 1014 1390 8.71 1.78 6 20 182.60 77.50 46 0.03 214.1 19920331 225500.00 230000.00 231.2 69.16 19.17 0 11.14 13.58 1164 1663 8.86 1.85 8 26 182.60 77.50 59 0.00 236.6 19920331 225500.00 230000.00 253.2 69.12 19.17 0 11.26 16.28 1209 1744 8.97 1.84 8 27 182.60 77.50 71 0.00 259.1 19920331 225500.00 230000.00 275.2 69.08 19.16 0 11.37 15.96 1209 1730 8.97 1.95 6 21 182.60 77.50 82 0.00 281.6 19920331 225500.00 230000.00 297.2 69.05 19.16 0 11.45 15.07 1197 1631 9.04 1.88 6 20 182.60 77.50 95 0.00 304.1 19920331 225500.00 230000.00 319.2 69.01 19.15 0 11.50 20.35 1203 1597 9.06 1.84 6 18 182.60 77.50 100 0.00 326.6 19920331 225500.00 230000.00 341.2 68.98 19.15 0 11.53 27.10 1228 1617 9.05 2.14 6 17 182.60 77.50 100 0.00 349.1 19920331 225500.00 230000.00 363.2 68.94 19.15 0 11.54 19.32 1265 1613 9.11 1.94 7 19 182.60 77.50 100 0.00 371.5 19920331 225500.00 230000.00 385.2 68.90 19.14 0 11.53 11.38 1293 1651 9.15 2.24 7 22 182.60 77.50 100 0.00 394.0 19920331 225500.00 230000.00 407.2 68.87 19.14 0 11.51 13.64 1313 1662 9.15 2.43 8 23 182.60 77.50 100 0.00 416.5 19920331 225500.00 230000.00 429.2 68.84 19.13 0 11.50 7.59 1305 1698 9.16 2.51 8 25 182.60 77.50 100 0.00 439.0 19920331 225500.00 230000.00 451.3 68.80 19.13 0 11.46 0.58 1316 1723 9.17 2.59 9 27 182.60 77.50 100 0.00 461.5 19920331 225500.00 230000.00 473.3 68.77 19.13 0 11.42 2.72 1362 1720 9.12 3.18 10 29 182.60 77.50 100 0.00 484.0 19920331 225500.00 230000.00 495.3 68.74 19.12 0 11.38 -10.17 1411 1744 9.20 3.44 13 37 182.60 77.50 100 0.00 506.4 19920331 225500.00 230000.00 517.3 68.70 19.12 0 11.34 -19.60 1430 1801 9.22 4.31 14 44 182.60 77.50 100 0.00 528.9 19920331 225500.00 230000.00 539.4 68.67 19.11 0 11.30 -24.33 1471 1826 9.17 5.26 15 45 182.60 77.50 100 0.00 551.4 19920331 225500.00 230000.00 561.4 68.64 19.11 0 11.25 -36.13 1542 1812 9.24 5.69 21 60 182.60 77.50 100 0.00 573.9 19920331 225500.00 230000.00 583.4 68.61 19.11 0 11.20 -47.27 1535 1813 9.24 6.89 24 67 182.60 77.50 100 0.00 596.4 19920331 230000.00 230500.00 92.9 69.41 19.20 0 10.49 -0.97 378 378 9.62 9.23 318 318 182.60 77.50 0 4.63 95.2 19920331 230000.00 230500.00 96.0 69.40 19.20 0 10.83 -2.57 408 408 9.45 5.65 119 119 182.60 77.50 0 4.52 98.3 19920331 230000.00 230500.00 99.1 69.40 19.20 0 11.12 12.85 225 225 9.48 4.32 16 16 182.60 77.50 0 3.95 101.5 19920331 230000.00 230500.00 102.2 69.39 19.20 0 11.30 23.14 195 195 9.55 3.09 8 8 182.60 77.50 0 3.69 104.6 19920331 230000.00 230500.00 105.3 69.38 19.20 0 11.36 14.55 216 216 9.55 3.21 6 6 182.60 77.50 0 3.12 107.8 19920331 230000.00 230500.00 108.3 69.38 19.20 0 11.40 15.48 248 274 9.77 3.59 9 23 182.60 77.50 0 2.95 110.9 19920331 230000.00 230500.00 111.4 69.37 19.20 0 11.39 0.04 299 299 9.81 4.50 12 28 182.60 77.50 0 2.71 114.1 19920331 230000.00 230500.00 114.5 69.37 19.20 0 11.44 18.00 272 323 9.84 4.18 10 27 182.60 77.50 0 2.49 117.2 19920331 230000.00 230500.00 117.6 69.36 19.20 0 11.40 9.79 317 314 9.82 4.51 12 29 182.60 77.50 0 2.29 120.4 19920331 230000.00 230500.00 120.6 69.36 19.20 0 11.37 20.94 391 375 9.85 6.11 17 39 182.60 77.50 0 2.11 123.5 19920331 230000.00 230500.00 123.7 69.35 19.20 0 11.35 19.69 479 518 9.88 7.64 23 59 182.60 77.50 0 1.94 126.7 19920331 230000.00 230500.00 126.8 69.34 19.20 0 11.35 9.75 544 656 9.89 8.87 25 73 182.60 77.50 0 1.79 129.8 19920331 230000.00 230500.00 129.9 69.34 19.20 0 11.29 -19.91 662 658 9.89 11.61 38 92 182.60 77.50 0 1.67 132.9 19920331 230000.00 230500.00 132.9 69.33 19.19 0 11.29 -22.22 649 748 9.92 12.67 38 106 182.60 77.50 0 1.55 136.1 19920331 230000.00 230500.00 136.0 69.33 19.19 0 11.25 -3.25 690 727 9.92 12.66 47 118 182.60 77.50 1 1.45 139.2 19920331 230000.00 230500.00 139.1 69.32 19.19 0 11.27 -4.09 635 787 9.92 13.14 40 116 182.60 77.50 1 1.35 142.4 19920331 230000.00 230500.00 142.2 69.32 19.19 0 11.19 -32.04 808 776 9.90 15.96 57 137 182.60 77.50 0 1.26 145.5 19920331 230000.00 230500.00 145.2 69.31 19.19 0 11.23 -24.46 665 865 9.90 13.59 42 130 182.60 77.50 1 1.18 148.7 19920331 230000.00 230500.00 148.3 69.31 19.19 0 11.20 -65.56 793 918 9.88 17.06 52 145 182.60 77.50 1 1.10 151.8 19920331 230000.00 230500.00 151.4 69.30 19.19 0 11.14 18.82 889 889 9.89 20.47 73 175 182.60 77.50 2 1.03 155.0 19920331 230000.00 230500.00 154.5 69.29 19.19 0 11.15 -15.15 876 973 9.87 21.02 67 177 182.60 77.50 3 0.96 158.1 19920331 230000.00 230500.00 157.5 69.29 19.19 0 11.10 -2.82 927 967 9.87 20.65 79 201 182.60 77.50 3 0.89 161.3 19920331 230000.00 230500.00 160.6 69.28 19.19 0 11.05 -12.45 1036 916 9.91 25.57 111 247 182.60 77.50 5 0.83 164.4 19920331 230000.00 230500.00 163.7 69.28 19.19 0 11.04 -23.11 1095 983 9.85 25.72 110 241 182.60 77.50 7 0.77 167.6 19920331 230000.00 230500.00 166.8 69.27 19.19 0 11.09 -24.56 838 1089 9.88 22.40 76 228 182.60 77.50 9 0.71 170.7 19920331 230000.00 230500.00 169.9 69.27 19.19 0 11.10 -23.97 832 1183 9.88 23.76 69 229 182.60 77.50 11 0.65 173.9 19920331 230000.00 230500.00 172.9 69.26 19.19 0 11.06 15.02 926 1153 9.86 23.55 87 250 182.60 77.50 13 0.59 177.0 19920331 230000.00 230500.00 176.0 69.26 19.19 0 11.02 2.64 1078 1193 9.87 32.35 125 318 182.60 77.50 16 0.54 180.2 19920331 230000.00 230500.00 179.1 69.25 19.18 0 11.05 26.55 996 1352 9.89 29.73 106 326 182.60 77.50 18 0.48 183.3 19920331 230000.00 230500.00 182.2 69.24 19.18 0 11.08 44.50 996 1609 9.96 29.08 102 379 182.60 77.50 21 0.43 186.5 19920331 230000.00 230500.00 185.2 69.24 19.18 0 11.00 32.85 1090 1310 9.90 35.17 129 361 182.60 77.50 23 0.38 189.6 19920331 230000.00 230500.00 188.3 69.23 19.18 0 11.02 -13.52 943 1405 9.90 33.35 109 363 182.60 77.50 26 0.33 192.8 19920331 230000.00 230500.00 191.4 69.23 19.18 0 10.96 16.80 1193 1439 9.91 45.37 177 480 182.60 77.50 29 0.28 195.9 19920331 230000.00 230500.00 194.5 69.22 19.18 0 10.97 -22.56 968 1317 9.91 34.82 142 425 182.60 77.50 33 0.24 199.1 19920331 230000.00 230500.00 197.6 69.22 19.18 0 11.04 53.19 846 1483 9.95 33.01 103 396 182.60 77.50 36 0.19 202.2 19920331 230000.00 230500.00 200.6 69.21 19.18 0 11.02 -15.63 1195 1670 9.97 41.20 168 523 182.60 77.50 40 0.15 205.3 19920331 230000.00 230500.00 203.7 69.21 19.18 0 11.07 -22.71 815 1608 9.97 32.45 94 405 182.60 77.50 42 0.10 208.5 19920331 230000.00 230500.00 206.8 69.20 19.18 0 11.05 60.53 1059 1722 9.96 44.24 139 487 182.60 77.50 44 0.06 211.6 19920331 230000.00 230500.00 209.9 69.20 19.18 0 11.06 11.96 1152 1872 10.02 44.15 158 567 182.60 77.50 46 0.02 214.8 19920331 230000.00 230500.00 212.9 69.19 19.18 0 11.05 59.17 1206 2048 10.03 49.90 184 673 182.60 77.50 48 0.00 217.9 19920331 230000.00 230500.00 216.0 69.19 19.18 0 11.07 -22.18 1174 1877 10.02 45.23 159 560 182.60 77.50 50 0.00 221.1 19920331 230000.00 230500.00 219.1 69.18 19.18 0 11.12 35.43 878 1795 10.02 36.14 101 447 182.60 77.50 51 0.00 224.2 19920331 230000.00 230500.00 222.2 69.17 19.17 0 11.07 3.66 1204 1834 10.05 48.52 186 618 182.60 77.50 53 0.00 227.4 19920331 230000.00 230500.00 225.3 69.17 19.17 0 11.11 27.53 1181 1980 10.01 45.81 159 563 182.60 77.50 55 0.00 230.5 19920331 230000.00 230500.00 228.3 69.16 19.17 0 11.13 -39.07 1139 2070 10.06 46.03 136 549 182.60 77.50 57 0.00 233.7 19920331 230000.00 230500.00 231.4 69.16 19.17 0 11.14 68.54 885 1895 10.08 38.76 104 496 182.60 77.50 59 0.00 236.8 19920331 230000.00 230500.00 234.5 69.15 19.17 0 11.19 -21.29 952 2040 10.09 39.79 103 488 182.60 77.50 60 0.00 240.0 19920331 230000.00 230500.00 237.6 69.15 19.17 0 11.18 -75.64 1037 1981 10.05 42.92 119 489 182.60 77.50 62 0.00 243.1 19920331 230000.00 230500.00 240.6 69.14 19.17 0 11.21 3.68 1197 2267 10.10 48.57 142 576 182.60 77.50 65 0.00 246.3 19920331 230000.00 230500.00 243.7 69.14 19.17 0 11.21 26.02 1072 2025 10.12 43.24 121 505 182.60 77.50 67 0.00 249.4 19920331 230000.00 230500.00 246.8 69.13 19.17 0 11.19 2.34 1382 2103 10.17 51.44 198 667 182.60 77.50 68 0.00 252.6 19920331 230000.00 230500.00 249.9 69.13 19.17 0 11.27 53.15 1262 2194 10.14 39.09 135 518 182.60 77.50 69 0.00 255.7 19920331 230000.00 230500.00 253.0 69.12 19.17 0 11.27 -40.97 1187 2104 10.15 46.30 133 511 182.60 77.50 71 0.00 258.9 19920331 230000.00 230500.00 256.0 69.12 19.17 0 11.21 -80.10 1381 1969 10.15 61.53 188 589 182.60 77.50 73 0.00 262.0 19920331 230000.00 230500.00 259.1 69.11 19.17 0 11.30 -6.37 1242 2162 10.19 44.82 137 522 182.60 77.50 74 0.00 265.2 19920331 230000.00 230500.00 262.2 69.11 19.17 0 11.28 31.74 1281 2065 10.23 50.33 157 571 182.60 77.50 76 0.00 268.3 19920331 230000.00 230500.00 265.3 69.10 19.17 0 11.32 23.24 1242 2018 10.25 43.15 146 530 182.60 77.50 78 0.00 271.5 19920331 230000.00 230500.00 268.4 69.10 19.16 0 11.41 2.95 1169 2463 10.25 37.67 105 496 182.60 77.50 79 0.00 274.6 19920331 230000.00 230500.00 271.4 69.09 19.16 0 11.30 -13.92 1229 1709 10.22 48.09 155 477 182.60 77.50 80 0.00 277.7 19920331 230000.00 230500.00 143.3 69.31 19.19 0 11.18 2.02 695 587 8.84 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 230000.00 230500.00 165.3 69.27 19.19 0 11.11 -6.42 811 960 8.71 1.02 5 14 182.60 77.50 8 0.73 169.2 19920331 230000.00 230500.00 187.2 69.24 19.18 0 11.03 4.56 940 1232 8.68 1.33 6 19 182.60 77.50 25 0.35 191.7 19920331 230000.00 230500.00 209.2 69.20 19.18 0 11.03 9.41 1064 1512 8.79 1.80 8 27 182.60 77.50 46 0.03 214.1 19920331 230000.00 230500.00 231.2 69.16 19.17 0 11.12 13.13 1221 1829 8.93 2.14 9 34 182.60 77.50 59 0.00 236.6 19920331 230000.00 230500.00 253.2 69.12 19.17 0 11.26 7.97 1266 2051 9.04 2.12 10 38 182.60 77.50 71 0.00 259.1 19920331 230000.00 230500.00 275.2 69.08 19.16 0 11.37 7.25 1274 2049 9.17 1.93 10 39 182.60 77.50 82 0.00 281.6 19920331 230000.00 230500.00 297.2 69.05 19.16 0 11.45 7.78 1265 1928 9.21 1.75 9 35 182.60 77.50 95 0.00 304.1 19920331 230000.00 230500.00 319.2 69.01 19.15 0 11.50 8.54 1291 1861 9.30 1.97 10 35 182.60 77.50 100 0.00 326.6 19920331 230000.00 230500.00 341.2 68.98 19.15 0 11.54 12.31 1319 1891 9.32 1.95 10 34 182.60 77.50 100 0.00 349.1 19920331 230000.00 230500.00 363.2 68.94 19.15 0 11.55 13.43 1333 1911 9.36 2.09 10 36 182.60 77.50 100 0.00 371.5 19920331 230000.00 230500.00 385.2 68.90 19.14 0 11.54 9.23 1370 1907 9.34 2.32 10 35 182.60 77.50 100 0.00 394.0 19920331 230000.00 230500.00 407.2 68.87 19.14 0 11.53 11.65 1401 1904 9.34 2.43 11 37 182.60 77.50 100 0.00 416.5 19920331 230000.00 230500.00 429.2 68.84 19.13 0 11.50 11.97 1403 1935 9.33 2.55 11 38 182.60 77.50 100 0.00 439.0 19920331 230000.00 230500.00 451.3 68.80 19.13 0 11.48 13.74 1407 1942 9.26 2.97 11 37 182.60 77.50 100 0.00 461.5 19920331 230000.00 230500.00 473.3 68.77 19.13 0 11.44 9.47 1433 1937 9.27 3.19 12 40 182.60 77.50 100 0.00 484.0 19920331 230000.00 230500.00 495.3 68.74 19.12 0 11.40 -1.90 1468 1955 9.22 4.26 12 40 182.60 77.50 100 0.00 506.4 19920331 230000.00 230500.00 517.3 68.70 19.12 0 11.36 -4.35 1468 2005 9.21 4.01 14 44 182.60 77.50 100 0.00 528.9 19920331 230000.00 230500.00 539.4 68.67 19.11 0 11.32 -26.99 1447 2001 9.26 4.78 16 54 182.60 77.50 100 0.00 551.4 19920331 230000.00 230500.00 561.4 68.64 19.11 0 11.27 -22.15 1497 2037 9.23 6.15 19 61 182.60 77.50 100 0.00 573.9 19920331 230000.00 230500.00 583.4 68.61 19.11 0 11.23 -32.19 1518 2071 9.21 6.61 20 65 182.60 77.50 100 0.00 596.4 19920331 230500.00 231000.00 92.9 69.41 19.20 0 10.75 -24.05 6996 6996 10.39 11.85 7152 7152 182.60 77.50 0 5.81 95.2 19920331 230500.00 231000.00 96.0 69.40 19.20 0 10.75 -9.34 421 421 9.33 7.43 104 104 182.60 77.50 0 4.47 98.3 19920331 230500.00 231000.00 99.1 69.40 19.20 0 11.00 6.68 232 232 9.32 4.72 19 19 182.60 77.50 0 4.03 101.5 19920331 230500.00 231000.00 102.2 69.39 19.20 0 11.19 23.31 202 202 9.44 3.47 9 9 182.60 77.50 0 3.76 104.6 19920331 230500.00 231000.00 105.3 69.38 19.20 0 11.29 19.27 221 221 9.48 3.21 7 7 182.60 77.50 0 3.28 107.8 19920331 230500.00 231000.00 108.3 69.38 19.20 0 11.35 -0.20 247 274 9.75 3.58 9 24 182.60 77.50 0 2.95 110.9 19920331 230500.00 231000.00 111.4 69.37 19.20 0 11.35 -4.69 308 284 9.76 4.27 12 27 182.60 77.50 0 2.71 114.1 19920331 230500.00 231000.00 114.5 69.37 19.20 0 11.36 5.97 325 298 9.78 4.32 13 29 182.60 77.50 0 2.49 117.2 19920331 230500.00 231000.00 117.6 69.36 19.20 0 11.38 10.04 310 289 9.76 4.42 11 25 182.60 77.50 0 2.29 120.4 19920331 230500.00 231000.00 120.6 69.36 19.20 0 11.36 16.18 372 379 9.80 5.61 15 36 182.60 77.50 0 2.11 123.5 19920331 230500.00 231000.00 123.7 69.35 19.20 0 11.30 9.94 546 499 9.80 7.99 27 58 182.60 77.50 0 1.94 126.7 19920331 230500.00 231000.00 126.8 69.34 19.20 0 11.30 25.45 608 623 9.87 10.23 32 80 182.60 77.50 0 1.79 129.8 19920331 230500.00 231000.00 129.9 69.34 19.20 0 11.27 -22.46 672 661 9.81 11.07 34 81 182.60 77.50 0 1.67 132.9 19920331 230500.00 231000.00 132.9 69.33 19.19 0 11.24 8.77 689 682 9.88 12.34 46 108 182.60 77.50 0 1.55 136.1 19920331 230500.00 231000.00 136.0 69.33 19.19 0 11.22 -19.68 744 735 9.91 14.10 52 127 182.60 77.50 1 1.45 139.2 19920331 230500.00 231000.00 139.1 69.32 19.19 0 11.22 -27.11 773 834 9.91 15.27 51 135 182.60 77.50 1 1.35 142.4 19920331 230500.00 231000.00 142.2 69.32 19.19 0 11.21 -21.69 767 833 9.88 15.59 49 130 182.60 77.50 0 1.26 145.5 19920331 230500.00 231000.00 145.2 69.31 19.19 0 11.19 3.78 761 822 9.92 15.99 59 154 182.60 77.50 1 1.18 148.7 19920331 230500.00 231000.00 148.3 69.31 19.19 0 11.19 4.96 809 919 9.87 17.74 55 150 182.60 77.50 1 1.10 151.8 19920331 230500.00 231000.00 151.4 69.30 19.19 0 11.16 -21.51 829 958 9.89 18.01 65 177 182.60 77.50 2 1.03 155.0 19920331 230500.00 231000.00 154.5 69.29 19.19 0 11.15 -52.16 819 993 9.88 18.58 59 172 182.60 77.50 3 0.96 158.1 19920331 230500.00 231000.00 157.5 69.29 19.19 0 11.09 18.61 926 952 9.87 20.41 84 206 182.60 77.50 3 0.89 161.3 19920331 230500.00 231000.00 160.6 69.28 19.19 0 11.08 37.23 905 988 9.87 23.46 84 218 182.60 77.50 5 0.83 164.4 19920331 230500.00 231000.00 163.7 69.28 19.19 0 11.09 27.12 822 1007 9.87 19.70 72 207 182.60 77.50 7 0.77 167.6 19920331 230500.00 231000.00 166.8 69.27 19.19 0 11.05 -4.24 961 1060 9.87 24.67 91 240 182.60 77.50 9 0.71 170.7 19920331 230500.00 231000.00 169.9 69.27 19.19 0 11.06 13.73 892 1046 9.82 23.39 71 199 182.60 77.50 11 0.65 173.9 19920331 230500.00 231000.00 172.9 69.26 19.19 0 11.05 11.62 872 1147 9.86 24.81 86 257 182.60 77.50 13 0.59 177.0 19920331 230500.00 231000.00 176.0 69.26 19.19 0 11.03 -12.72 928 1183 9.89 26.86 102 299 182.60 77.50 16 0.54 180.2 19920331 230500.00 231000.00 179.1 69.25 19.18 0 11.00 58.85 947 1215 9.87 31.12 107 315 182.60 77.50 18 0.48 183.3 19920331 230500.00 231000.00 182.2 69.24 19.18 0 11.01 -24.81 933 1269 9.94 29.86 119 370 182.60 77.50 21 0.43 186.5 19920331 230500.00 231000.00 185.2 69.24 19.18 0 10.98 45.96 1022 1307 9.90 33.32 137 394 182.60 77.50 23 0.38 189.6 19920331 230500.00 231000.00 188.3 69.23 19.18 0 10.98 -75.16 1019 1273 9.89 34.95 133 375 182.60 77.50 26 0.33 192.8 19920331 230500.00 231000.00 191.4 69.23 19.18 0 10.96 3.05 1037 1276 9.94 39.02 160 450 182.60 77.50 29 0.28 195.9 19920331 230500.00 231000.00 194.5 69.22 19.18 0 10.94 -36.38 1121 1315 9.88 40.33 156 418 182.60 77.50 33 0.24 199.1 19920331 230500.00 231000.00 197.6 69.22 19.18 0 10.88 -68.47 1183 1069 9.90 39.75 195 427 182.60 77.50 36 0.19 202.2 19920331 230500.00 231000.00 200.6 69.21 19.18 0 10.92 27.11 1024 1330 9.92 46.72 163 477 182.60 77.50 40 0.15 205.3 19920331 230500.00 231000.00 203.7 69.21 19.18 0 10.89 -46.60 1176 1184 9.91 46.41 200 470 182.60 77.50 42 0.10 208.5 19920331 230500.00 231000.00 206.8 69.20 19.18 0 10.87 -33.50 1071 1218 9.96 46.57 215 558 182.60 77.50 44 0.06 211.6 19920331 230500.00 231000.00 209.9 69.20 19.18 0 10.83 -54.34 1061 1249 9.90 56.66 199 535 182.60 77.50 46 0.02 214.8 19920331 230500.00 231000.00 212.9 69.19 19.18 0 10.97 -33.28 889 1500 9.96 41.70 135 496 182.60 77.50 48 0.00 217.9 19920331 230500.00 231000.00 216.0 69.19 19.18 0 10.85 47.31 1057 1265 9.98 62.50 240 652 182.60 77.50 50 0.00 221.1 19920331 230500.00 231000.00 219.1 69.18 19.18 0 10.90 -27.10 986 1318 9.93 50.75 173 510 182.60 77.50 51 0.00 224.2 19920331 230500.00 231000.00 222.2 69.17 19.17 0 10.81 1.26 1345 1233 9.99 69.07 365 785 182.60 77.50 53 0.00 227.4 19920331 230500.00 231000.00 225.3 69.17 19.17 0 10.90 37.50 1195 1488 9.98 60.23 226 633 182.60 77.50 55 0.00 230.5 19920331 230500.00 231000.00 228.3 69.16 19.17 0 11.04 -68.69 769 1726 10.01 42.54 105 509 182.60 77.50 57 0.00 233.7 19920331 230500.00 231000.00 231.4 69.16 19.17 0 10.84 -27.79 1965 1172 10.07 76.30 592 932 182.60 77.50 59 0.00 236.8 19920331 230500.00 231000.00 234.5 69.15 19.17 0 10.96 -20.67 1370 1701 10.03 68.75 248 710 182.60 77.50 60 0.00 240.0 19920331 230500.00 231000.00 237.6 69.15 19.17 0 11.02 -48.52 1078 1681 10.06 57.93 186 636 182.60 77.50 62 0.00 243.1 19920331 230500.00 231000.00 240.6 69.14 19.17 0 11.03 44.31 1272 1853 10.04 61.67 215 681 182.60 77.50 65 0.00 246.3 19920331 230500.00 231000.00 243.7 69.14 19.17 0 11.07 123.89 955 2012 10.08 51.53 137 638 182.60 77.50 67 0.00 249.4 19920331 230500.00 231000.00 246.8 69.13 19.17 0 11.13 -17.27 1145 2003 10.08 51.40 145 566 182.60 77.50 68 0.00 252.6 19920331 230500.00 231000.00 249.9 69.13 19.17 0 11.07 -20.62 1194 1809 10.06 61.09 192 631 182.60 77.50 69 0.00 255.7 19920331 230500.00 231000.00 253.0 69.12 19.17 0 10.98 -109.01 1512 1341 10.10 67.58 345 716 182.60 77.50 71 0.00 258.9 19920331 230500.00 231000.00 256.0 69.12 19.17 0 11.04 0.91 1780 1490 10.10 78.75 348 690 182.60 77.50 73 0.00 262.0 19920331 230500.00 231000.00 259.1 69.11 19.17 0 11.16 95.55 1250 1868 10.17 56.56 185 620 182.60 77.50 74 0.00 265.2 19920331 230500.00 231000.00 262.2 69.11 19.17 0 11.21 -19.97 939 1814 10.11 42.30 104 443 182.60 77.50 76 0.00 268.3 19920331 230500.00 231000.00 265.3 69.10 19.17 0 11.16 -26.72 1355 1675 10.15 58.41 192 543 182.60 77.50 78 0.00 271.5 19920331 230500.00 231000.00 268.4 69.10 19.16 0 11.21 -5.59 1238 1817 10.16 55.32 170 550 182.60 77.50 79 0.00 274.6 19920331 230500.00 231000.00 271.4 69.09 19.16 0 11.21 -133.58 1222 1494 10.17 50.25 165 458 182.60 77.50 80 0.00 277.7 19920331 230500.00 231000.00 143.3 69.31 19.19 0 11.17 3.11 678 584 8.81 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 230500.00 231000.00 165.3 69.27 19.19 0 11.08 -7.81 809 936 8.72 1.00 5 14 182.60 77.50 8 0.73 169.2 19920331 230500.00 231000.00 187.2 69.24 19.18 0 10.99 3.52 884 1141 8.63 1.32 6 16 182.60 77.50 25 0.35 191.7 19920331 230500.00 231000.00 209.2 69.20 19.18 0 10.95 6.29 959 1335 8.69 1.82 8 24 182.60 77.50 46 0.03 214.1 19920331 230500.00 231000.00 231.2 69.16 19.17 0 10.99 10.27 1148 1608 8.80 2.42 9 31 182.60 77.50 59 0.00 236.6 19920331 230500.00 231000.00 253.2 69.12 19.17 0 11.12 10.41 1226 1743 8.90 2.18 9 31 182.60 77.50 71 0.00 259.1 19920331 230500.00 231000.00 275.2 69.08 19.16 0 11.27 3.15 1240 1742 8.98 2.13 8 27 182.60 77.50 82 0.00 281.6 19920331 230500.00 231000.00 297.2 69.05 19.16 0 11.39 4.29 1237 1623 9.08 1.84 8 25 182.60 77.50 95 0.00 304.1 19920331 230500.00 231000.00 319.2 69.01 19.15 0 11.47 8.54 1237 1577 9.14 1.81 8 23 182.60 77.50 100 0.00 326.6 19920331 230500.00 231000.00 341.2 68.98 19.15 0 11.53 -4.50 1258 1600 9.23 1.95 8 24 182.60 77.50 100 0.00 349.1 19920331 230500.00 231000.00 363.2 68.94 19.15 0 11.56 -2.51 1284 1590 9.27 2.19 8 25 182.60 77.50 100 0.00 371.5 19920331 230500.00 231000.00 385.2 68.90 19.14 0 11.56 -3.34 1296 1588 9.26 1.95 8 24 182.60 77.50 100 0.00 394.0 19920331 230500.00 231000.00 407.2 68.87 19.14 0 11.55 -3.58 1333 1575 9.25 2.25 9 24 182.60 77.50 100 0.00 416.5 19920331 230500.00 231000.00 429.2 68.84 19.13 0 11.53 -4.84 1357 1593 9.27 2.77 10 27 182.60 77.50 100 0.00 439.0 19920331 230500.00 231000.00 451.3 68.80 19.13 0 11.51 -7.51 1364 1620 9.29 3.06 11 31 182.60 77.50 100 0.00 461.5 19920331 230500.00 231000.00 473.3 68.77 19.13 0 11.47 -14.06 1362 1658 9.25 3.04 11 31 182.60 77.50 100 0.00 484.0 19920331 230500.00 231000.00 495.3 68.74 19.12 0 11.43 -16.48 1421 1674 9.24 3.29 12 35 182.60 77.50 100 0.00 506.4 19920331 230500.00 231000.00 517.3 68.70 19.12 0 11.39 -20.86 1408 1714 9.19 3.84 12 35 182.60 77.50 100 0.00 528.9 19920331 230500.00 231000.00 539.4 68.67 19.11 0 11.34 -28.56 1424 1724 9.23 4.71 13 40 182.60 77.50 100 0.00 551.4 19920331 230500.00 231000.00 561.4 68.64 19.11 0 11.29 -24.22 1469 1762 9.25 5.60 18 52 182.60 77.50 100 0.00 573.9 19920331 230500.00 231000.00 583.4 68.61 19.11 0 11.25 -36.16 1511 1805 9.27 6.50 22 62 182.60 77.50 100 0.00 596.4 19920331 231000.00 231500.00 92.9 69.41 19.20 0 10.30 7.34 282 282 9.28 14.71 131 131 182.60 77.50 0 4.40 95.2 19920331 231000.00 231500.00 96.0 69.40 19.20 0 10.76 -1.07 411 411 9.34 7.53 103 103 182.60 77.50 0 4.47 98.3 19920331 231000.00 231500.00 99.1 69.40 19.20 0 10.99 14.68 225 225 9.42 4.96 21 21 182.60 77.50 0 4.00 101.5 19920331 231000.00 231500.00 102.2 69.39 19.20 0 11.17 26.82 182 182 9.52 3.99 8 8 182.60 77.50 0 3.58 104.6 19920331 231000.00 231500.00 105.3 69.38 19.20 0 11.32 23.64 213 213 9.54 3.25 6 6 182.60 77.50 0 3.22 107.8 19920331 231000.00 231500.00 108.3 69.38 19.20 0 11.38 7.47 249 258 9.75 3.48 9 22 182.60 77.50 0 2.95 110.9 19920331 231000.00 231500.00 111.4 69.37 19.20 0 11.38 4.42 288 257 9.77 3.96 11 24 182.60 77.50 0 2.71 114.1 19920331 231000.00 231500.00 114.5 69.37 19.20 0 11.41 6.33 294 279 9.84 3.80 12 27 182.60 77.50 0 2.49 117.2 19920331 231000.00 231500.00 117.6 69.36 19.20 0 11.44 18.86 278 314 9.84 4.04 10 26 182.60 77.50 0 2.29 120.4 19920331 231000.00 231500.00 120.6 69.36 19.20 0 11.38 38.17 399 398 9.83 6.07 16 39 182.60 77.50 0 2.11 123.5 19920331 231000.00 231500.00 123.7 69.35 19.20 0 11.32 18.66 623 542 9.86 9.05 31 68 182.60 77.50 0 1.94 126.7 19920331 231000.00 231500.00 126.8 69.34 19.20 0 11.29 16.02 695 624 9.88 10.73 41 90 182.60 77.50 0 1.79 129.8 19920331 231000.00 231500.00 129.9 69.34 19.20 0 11.24 2.37 786 616 9.88 13.57 50 101 182.60 77.50 0 1.67 132.9 19920331 231000.00 231500.00 132.9 69.33 19.19 0 11.29 -8.58 605 709 9.90 11.56 35 96 182.60 77.50 0 1.55 136.1 19920331 231000.00 231500.00 136.0 69.33 19.19 0 11.25 -5.78 704 761 9.96 13.45 52 134 182.60 77.50 1 1.45 139.2 19920331 231000.00 231500.00 139.1 69.32 19.19 0 11.24 -9.36 696 795 9.94 14.29 47 130 182.60 77.50 1 1.35 142.4 19920331 231000.00 231500.00 142.2 69.32 19.19 0 11.24 -9.44 752 876 9.89 15.94 46 127 182.60 77.50 0 1.26 145.5 19920331 231000.00 231500.00 145.2 69.31 19.19 0 11.20 27.65 787 839 9.90 17.02 58 147 182.60 77.50 1 1.18 148.7 19920331 231000.00 231500.00 148.3 69.31 19.19 0 11.18 -4.21 846 916 9.91 18.00 65 168 182.60 77.50 1 1.10 151.8 19920331 231000.00 231500.00 151.4 69.30 19.19 0 11.12 -16.15 936 859 9.91 21.05 90 202 182.60 77.50 2 1.03 155.0 19920331 231000.00 231500.00 154.5 69.29 19.19 0 11.06 1.56 958 832 9.87 22.03 90 195 182.60 77.50 3 0.96 158.1 19920331 231000.00 231500.00 157.5 69.29 19.19 0 11.16 -17.78 788 1029 9.90 19.02 59 184 182.60 77.50 3 0.89 161.3 19920331 231000.00 231500.00 160.6 69.28 19.19 0 11.11 -10.62 872 1003 9.87 20.85 73 200 182.60 77.50 5 0.83 164.4 19920331 231000.00 231500.00 163.7 69.28 19.19 0 11.07 -27.47 990 1055 9.85 23.85 93 233 182.60 77.50 7 0.77 167.6 19920331 231000.00 231500.00 166.8 69.27 19.19 0 11.03 5.13 1050 1094 9.87 26.28 110 272 182.60 77.50 9 0.71 170.7 19920331 231000.00 231500.00 169.9 69.27 19.19 0 11.03 8.11 1123 1087 9.85 26.90 122 279 182.60 77.50 11 0.65 173.9 19920331 231000.00 231500.00 172.9 69.26 19.19 0 10.99 -23.82 1029 1062 9.87 31.57 124 302 182.60 77.50 13 0.59 177.0 19920331 231000.00 231500.00 176.0 69.26 19.19 0 11.06 35.30 908 1294 9.92 25.48 98 317 182.60 77.50 16 0.54 180.2 19920331 231000.00 231500.00 179.1 69.25 19.18 0 11.01 -12.14 840 1105 9.88 26.63 93 282 182.60 77.50 18 0.48 183.3 19920331 231000.00 231500.00 182.2 69.24 19.18 0 11.03 -51.31 933 1273 9.88 29.76 101 311 182.60 77.50 21 0.43 186.5 19920331 231000.00 231500.00 185.2 69.24 19.18 0 10.99 -58.86 1153 1375 9.85 35.91 144 384 182.60 77.50 23 0.38 189.6 19920331 231000.00 231500.00 188.3 69.23 19.18 0 11.00 39.83 995 1427 9.93 32.90 121 398 182.60 77.50 26 0.33 192.8 19920331 231000.00 231500.00 191.4 69.23 19.18 0 10.97 19.10 945 1292 9.91 36.33 130 401 182.60 77.50 29 0.28 195.9 19920331 231000.00 231500.00 194.5 69.22 19.18 0 10.83 -10.73 1093 987 9.89 43.28 209 453 182.60 77.50 33 0.24 199.1 19920331 231000.00 231500.00 197.6 69.22 19.18 0 10.92 -32.22 1119 1294 9.89 42.45 163 433 182.60 77.50 36 0.19 202.2 19920331 231000.00 231500.00 200.6 69.21 19.18 0 10.83 68.55 847 978 9.86 45.52 149 391 182.60 77.50 40 0.15 205.3 19920331 231000.00 231500.00 203.7 69.21 19.18 0 10.85 34.53 980 1121 9.85 52.68 162 418 182.60 77.50 42 0.10 208.5 19920331 231000.00 231500.00 206.8 69.20 19.18 0 10.92 29.89 825 1266 9.93 40.16 133 450 182.60 77.50 44 0.06 211.6 19920331 231000.00 231500.00 209.9 69.20 19.18 0 10.88 3.21 1135 1363 9.93 55.64 210 567 182.60 77.50 46 0.02 214.8 19920331 231000.00 231500.00 212.9 69.19 19.18 0 10.90 -92.22 974 1569 9.96 54.71 177 626 182.60 77.50 48 0.00 217.9 19920331 231000.00 231500.00 216.0 69.19 19.18 0 10.85 62.52 1074 1428 9.92 58.97 228 659 182.60 77.50 50 0.00 221.1 19920331 231000.00 231500.00 219.1 69.18 19.18 0 10.72 85.13 1476 1081 9.97 77.33 443 819 182.60 77.50 51 0.00 224.2 19920331 231000.00 231500.00 222.2 69.17 19.17 0 10.92 -50.54 746 1468 9.96 47.30 127 537 182.60 77.50 53 0.00 227.4 19920331 231000.00 231500.00 225.3 69.17 19.17 0 10.80 -120.92 1260 1284 9.95 74.13 332 766 182.60 77.50 55 0.00 230.5 19920331 231000.00 231500.00 228.3 69.16 19.17 0 10.89 29.72 980 1591 10.01 59.77 210 743 182.60 77.50 57 0.00 233.7 19920331 231000.00 231500.00 231.4 69.16 19.17 0 10.85 -98.04 1215 1271 9.97 71.07 279 667 182.60 77.50 59 0.00 236.8 19920331 231000.00 231500.00 234.5 69.15 19.17 0 10.92 -44.00 1356 1765 10.02 75.04 288 825 182.60 77.50 60 0.00 240.0 19920331 231000.00 231500.00 237.6 69.15 19.17 0 10.93 -47.05 1115 1534 10.04 67.30 222 687 182.60 77.50 62 0.00 243.1 19920331 231000.00 231500.00 240.6 69.14 19.17 0 10.88 28.28 1108 1333 10.00 71.03 241 654 182.60 77.50 65 0.00 246.3 19920331 231000.00 231500.00 243.7 69.14 19.17 0 10.93 -29.85 1020 1612 10.05 72.26 222 752 182.60 77.50 67 0.00 249.4 19920331 231000.00 231500.00 246.8 69.13 19.17 0 10.98 -1.51 1105 1396 9.99 56.11 198 540 182.60 77.50 68 0.00 252.6 19920331 231000.00 231500.00 249.9 69.13 19.17 0 11.04 111.71 987 1614 10.08 59.59 169 602 182.60 77.50 69 0.00 255.7 19920331 231000.00 231500.00 253.0 69.12 19.17 0 11.05 68.93 1153 1834 10.06 63.12 185 639 182.60 77.50 71 0.00 258.9 19920331 231000.00 231500.00 256.0 69.12 19.17 0 11.14 -26.99 1062 1866 10.08 48.97 143 541 182.60 77.50 73 0.00 262.0 19920331 231000.00 231500.00 259.1 69.11 19.17 0 11.15 13.81 1169 1722 10.09 52.18 157 506 182.60 77.50 74 0.00 265.2 19920331 231000.00 231500.00 262.2 69.11 19.17 0 11.14 -4.86 1212 1905 10.13 55.11 176 606 182.60 77.50 76 0.00 268.3 19920331 231000.00 231500.00 265.3 69.10 19.17 0 11.10 117.95 1078 1421 10.16 57.42 185 556 182.60 77.50 78 0.00 271.5 19920331 231000.00 231500.00 268.4 69.10 19.16 0 11.20 -38.57 977 1791 10.21 49.40 138 563 182.60 77.50 79 0.00 274.6 19920331 231000.00 231500.00 271.4 69.09 19.16 0 11.21 45.90 959 1618 10.16 46.30 123 458 182.60 77.50 80 0.00 277.7 19920331 231000.00 231500.00 143.3 69.31 19.19 0 11.17 1.51 704 574 8.98 1.00 6 12 182.60 77.50 0 1.23 146.7 19920331 231000.00 231500.00 165.3 69.27 19.19 0 11.10 -5.38 793 956 8.81 1.00 6 16 182.60 77.50 8 0.73 169.2 19920331 231000.00 231500.00 187.2 69.24 19.18 0 10.99 -0.44 869 1161 8.66 1.39 6 19 182.60 77.50 25 0.35 191.7 19920331 231000.00 231500.00 209.2 69.20 19.18 0 10.91 7.84 946 1279 8.62 1.92 8 24 182.60 77.50 46 0.03 214.1 19920331 231000.00 231500.00 231.2 69.16 19.17 0 10.93 6.55 1069 1503 8.63 2.45 8 26 182.60 77.50 59 0.00 236.6 19920331 231000.00 231500.00 253.2 69.12 19.17 0 11.05 13.27 1193 1633 8.80 2.43 9 30 182.60 77.50 71 0.00 259.1 19920331 231000.00 231500.00 275.2 69.08 19.16 0 11.22 12.86 1226 1621 8.91 2.26 8 26 182.60 77.50 82 0.00 281.6 19920331 231000.00 231500.00 297.2 69.05 19.16 0 11.35 10.69 1209 1533 8.99 2.09 7 21 182.60 77.50 95 0.00 304.1 19920331 231000.00 231500.00 319.2 69.01 19.15 0 11.46 15.52 1238 1483 9.05 1.93 7 19 182.60 77.50 100 0.00 326.6 19920331 231000.00 231500.00 341.2 68.98 19.15 0 11.53 11.61 1248 1498 9.09 1.84 6 18 182.60 77.50 100 0.00 349.1 19920331 231000.00 231500.00 363.2 68.94 19.15 0 11.57 2.93 1258 1501 9.12 2.19 6 17 182.60 77.50 100 0.00 371.5 19920331 231000.00 231500.00 385.2 68.90 19.14 0 11.58 1.07 1292 1485 9.16 2.16 7 19 182.60 77.50 100 0.00 394.0 19920331 231000.00 231500.00 407.2 68.87 19.14 0 11.58 -4.23 1309 1511 9.22 2.04 8 21 182.60 77.50 100 0.00 416.5 19920331 231000.00 231500.00 429.2 68.84 19.13 0 11.57 -5.45 1315 1535 9.22 2.31 8 22 182.60 77.50 100 0.00 439.0 19920331 231000.00 231500.00 451.3 68.80 19.13 0 11.54 -12.81 1334 1557 9.24 2.52 9 26 182.60 77.50 100 0.00 461.5 19920331 231000.00 231500.00 473.3 68.77 19.13 0 11.52 -10.71 1343 1599 9.24 2.82 10 28 182.60 77.50 100 0.00 484.0 19920331 231000.00 231500.00 495.3 68.74 19.12 0 11.47 -19.49 1368 1608 9.24 2.99 11 30 182.60 77.50 100 0.00 506.4 19920331 231000.00 231500.00 517.3 68.70 19.12 0 11.44 -24.37 1408 1674 9.23 3.70 12 34 182.60 77.50 100 0.00 528.9 19920331 231000.00 231500.00 539.4 68.67 19.11 0 11.39 -32.76 1430 1662 9.25 4.34 14 40 182.60 77.50 100 0.00 551.4 19920331 231000.00 231500.00 561.4 68.64 19.11 0 11.35 -36.72 1476 1737 9.24 5.58 16 45 182.60 77.50 100 0.00 573.9 19920331 231000.00 231500.00 583.4 68.61 19.11 0 11.30 -33.39 1504 1791 9.23 5.61 18 51 182.60 77.50 100 0.00 596.4 19920331 231500.00 232000.00 92.9 69.41 19.20 0 10.57 9.52 764 764 9.30 8.10 169 169 182.60 77.50 0 4.94 95.2 19920331 231500.00 232000.00 96.0 69.40 19.20 0 10.78 3.95 361 361 9.33 6.38 89 89 182.60 77.50 0 4.47 98.3 19920331 231500.00 232000.00 99.1 69.40 19.20 0 11.05 16.12 300 300 9.36 4.73 34 34 182.60 77.50 0 4.26 101.5 19920331 231500.00 232000.00 102.2 69.39 19.20 0 11.25 24.95 197 197 9.37 3.43 8 8 182.60 77.50 0 3.69 104.6 19920331 231500.00 232000.00 105.3 69.38 19.20 0 11.36 21.91 225 225 9.41 3.25 6 6 182.60 77.50 0 3.45 107.8 19920331 231500.00 232000.00 108.3 69.38 19.20 0 11.41 -1.37 234 252 9.80 3.41 8 22 182.60 77.50 0 2.95 110.9 19920331 231500.00 232000.00 111.4 69.37 19.20 0 11.41 -8.18 266 260 9.77 3.74 9 22 182.60 77.50 0 2.71 114.1 19920331 231500.00 232000.00 114.5 69.37 19.20 0 11.41 6.53 279 272 9.80 3.93 10 24 182.60 77.50 0 2.49 117.2 19920331 231500.00 232000.00 117.6 69.36 19.20 0 11.40 8.91 314 296 9.81 4.36 12 28 182.60 77.50 0 2.29 120.4 19920331 231500.00 232000.00 120.6 69.36 19.20 0 11.39 20.23 420 430 9.82 6.54 16 40 182.60 77.50 0 2.11 123.5 19920331 231500.00 232000.00 123.7 69.35 19.20 0 11.37 4.44 549 594 9.90 8.52 26 67 182.60 77.50 0 1.94 126.7 19920331 231500.00 232000.00 126.8 69.34 19.20 0 11.34 -5.86 672 657 9.87 9.53 33 78 182.60 77.50 0 1.79 129.8 19920331 231500.00 232000.00 129.9 69.34 19.20 0 11.30 -6.23 724 695 9.88 11.53 40 95 182.60 77.50 0 1.67 132.9 19920331 231500.00 232000.00 132.9 69.33 19.19 0 11.33 -1.90 616 746 9.92 10.99 32 92 182.60 77.50 0 1.55 136.1 19920331 231500.00 232000.00 136.0 69.33 19.19 0 11.25 12.87 804 756 9.94 15.02 57 132 182.60 77.50 1 1.45 139.2 19920331 231500.00 232000.00 139.1 69.32 19.19 0 11.24 -28.66 796 774 9.92 14.86 54 130 182.60 77.50 1 1.35 142.4 19920331 231500.00 232000.00 142.2 69.32 19.19 0 11.18 -12.47 997 790 9.92 18.81 79 162 182.60 77.50 0 1.26 145.5 19920331 231500.00 232000.00 145.2 69.31 19.19 0 11.22 5.73 782 885 9.94 15.76 57 155 182.60 77.50 1 1.18 148.7 19920331 231500.00 232000.00 148.3 69.31 19.19 0 11.21 -5.79 799 910 9.91 16.04 56 153 182.60 77.50 1 1.10 151.8 19920331 231500.00 232000.00 151.4 69.30 19.19 0 11.21 5.73 778 958 9.92 16.73 53 158 182.60 77.50 2 1.03 155.0 19920331 231500.00 232000.00 154.5 69.29 19.19 0 11.19 -0.89 825 1064 9.92 18.66 58 180 182.60 77.50 3 0.96 158.1 19920331 231500.00 232000.00 157.5 69.29 19.19 0 11.14 -5.82 859 950 9.90 18.91 73 192 182.60 77.50 3 0.89 161.3 19920331 231500.00 232000.00 160.6 69.28 19.19 0 11.09 -11.42 881 926 9.89 20.98 84 211 182.60 77.50 5 0.83 164.4 19920331 231500.00 232000.00 163.7 69.28 19.19 0 11.11 -2.88 1007 1095 9.90 21.86 92 240 182.60 77.50 7 0.77 167.6 19920331 231500.00 232000.00 166.8 69.27 19.19 0 11.07 -62.82 932 985 9.91 23.62 94 238 182.60 77.50 9 0.71 170.7 19920331 231500.00 232000.00 169.9 69.27 19.19 0 11.07 -26.32 1120 1159 9.91 26.30 115 285 182.60 77.50 11 0.65 173.9 19920331 231500.00 232000.00 172.9 69.26 19.19 0 11.07 15.92 1010 1179 9.92 27.68 103 285 182.60 77.50 13 0.59 177.0 19920331 231500.00 232000.00 176.0 69.26 19.19 0 11.06 -2.67 789 1108 9.91 22.19 80 257 182.60 77.50 16 0.54 180.2 19920331 231500.00 232000.00 179.1 69.25 19.18 0 11.05 -5.51 861 1107 9.91 24.08 95 277 182.60 77.50 18 0.48 183.3 19920331 231500.00 232000.00 182.2 69.24 19.18 0 11.11 9.86 718 1314 9.92 21.67 63 261 182.60 77.50 21 0.43 186.5 19920331 231500.00 232000.00 185.2 69.24 19.18 0 10.97 -31.71 928 1182 9.91 33.79 129 371 182.60 77.50 23 0.38 189.6 19920331 231500.00 232000.00 188.3 69.23 19.18 0 10.99 -5.50 893 1196 9.86 32.71 101 307 182.60 77.50 26 0.33 192.8 19920331 231500.00 232000.00 191.4 69.23 19.18 0 11.01 40.98 814 1386 9.91 33.57 94 354 182.60 77.50 29 0.28 195.9 19920331 231500.00 232000.00 194.5 69.22 19.18 0 10.98 29.73 851 1249 9.93 31.88 115 379 182.60 77.50 33 0.24 199.1 19920331 231500.00 232000.00 197.6 69.22 19.18 0 10.87 24.02 973 1050 9.86 44.20 156 385 182.60 77.50 36 0.19 202.2 19920331 231500.00 232000.00 200.6 69.21 19.18 0 10.94 5.19 831 1246 9.91 38.28 123 405 182.60 77.50 40 0.15 205.3 19920331 231500.00 232000.00 203.7 69.21 19.18 0 10.96 23.48 745 1233 9.90 38.43 100 361 182.60 77.50 42 0.10 208.5 19920331 231500.00 232000.00 206.8 69.20 19.18 0 10.93 84.03 853 1238 9.90 42.18 130 414 182.60 77.50 44 0.06 211.6 19920331 231500.00 232000.00 209.9 69.20 19.18 0 10.83 48.67 1148 1188 9.89 59.09 231 545 182.60 77.50 46 0.02 214.8 19920331 231500.00 232000.00 212.9 69.19 19.18 0 10.93 25.61 837 1411 9.93 43.85 134 489 182.60 77.50 48 0.00 217.9 19920331 231500.00 232000.00 216.0 69.19 19.18 0 10.84 48.61 1009 1234 9.91 59.22 200 548 182.60 77.50 50 0.00 221.1 19920331 231500.00 232000.00 219.1 69.18 19.18 0 10.98 -18.66 671 1354 9.94 35.83 88 388 182.60 77.50 51 0.00 224.2 19920331 231500.00 232000.00 222.2 69.17 19.17 0 10.89 45.34 911 1459 9.98 54.47 173 607 182.60 77.50 53 0.00 227.4 19920331 231500.00 232000.00 225.3 69.17 19.17 0 10.95 79.35 850 1644 10.01 48.68 145 615 182.60 77.50 55 0.00 230.5 19920331 231500.00 232000.00 228.3 69.16 19.17 0 10.86 96.20 913 1303 9.95 62.63 185 580 182.60 77.50 57 0.00 233.7 19920331 231500.00 232000.00 231.4 69.16 19.17 0 10.86 -28.11 955 1362 9.99 64.14 203 645 182.60 77.50 59 0.00 236.8 19920331 231500.00 232000.00 234.5 69.15 19.17 0 10.83 -8.20 1206 1199 10.03 73.45 314 733 182.60 77.50 60 0.00 240.0 19920331 231500.00 232000.00 237.6 69.15 19.17 0 10.92 25.57 1132 1559 10.05 72.77 239 744 182.60 77.50 62 0.00 243.1 19920331 231500.00 232000.00 240.6 69.14 19.17 0 10.84 -53.67 1241 1455 10.03 90.31 318 843 182.60 77.50 65 0.00 246.3 19920331 231500.00 232000.00 243.7 69.14 19.17 0 10.89 40.58 1026 1564 10.06 72.23 231 788 182.60 77.50 67 0.00 249.4 19920331 231500.00 232000.00 246.8 69.13 19.17 0 10.85 56.07 1589 1614 10.03 111.94 418 951 182.60 77.50 68 0.00 252.6 19920331 231500.00 232000.00 249.9 69.13 19.17 0 11.07 140.93 1008 2002 10.09 58.35 151 657 182.60 77.50 69 0.00 255.7 19920331 231500.00 232000.00 253.0 69.12 19.17 0 10.97 -110.64 1094 1462 10.06 64.14 208 628 182.60 77.50 71 0.00 258.9 19920331 231500.00 232000.00 256.0 69.12 19.17 0 11.06 50.72 1260 2000 10.12 65.97 217 760 182.60 77.50 73 0.00 262.0 19920331 231500.00 232000.00 259.1 69.11 19.17 0 11.06 154.55 1059 1832 10.08 57.52 166 630 182.60 77.50 74 0.00 265.2 19920331 231500.00 232000.00 262.2 69.11 19.17 0 11.00 -0.80 1206 1462 10.10 72.95 242 668 182.60 77.50 76 0.00 268.3 19920331 231500.00 232000.00 265.3 69.10 19.17 0 11.05 49.68 1670 1695 10.11 84.44 311 721 182.60 77.50 78 0.00 271.5 19920331 231500.00 232000.00 268.4 69.10 19.16 0 11.21 -12.11 1017 1757 10.15 41.98 120 467 182.60 77.50 79 0.00 274.6 19920331 231500.00 232000.00 271.4 69.09 19.16 0 11.15 5.29 1005 1787 10.17 47.54 147 583 182.60 77.50 80 0.00 277.7 19920331 231500.00 232000.00 143.3 69.31 19.19 0 11.21 -0.93 675 602 8.84 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 231500.00 232000.00 165.3 69.27 19.19 0 11.13 -7.67 781 964 8.72 1.00 5 13 182.60 77.50 8 0.73 169.2 19920331 231500.00 232000.00 187.2 69.24 19.18 0 11.01 -5.62 876 1154 8.61 1.41 5 16 182.60 77.50 25 0.35 191.7 19920331 231500.00 232000.00 209.2 69.20 19.18 0 10.93 7.46 953 1315 8.63 1.90 7 23 182.60 77.50 46 0.03 214.1 19920331 231500.00 232000.00 231.2 69.16 19.17 0 10.91 20.01 1098 1468 8.64 2.65 9 27 182.60 77.50 59 0.00 236.6 19920331 231500.00 232000.00 253.2 69.12 19.17 0 11.01 19.78 1166 1612 8.73 2.36 10 30 182.60 77.50 71 0.00 259.1 19920331 231500.00 232000.00 275.2 69.08 19.16 0 11.19 8.44 1190 1656 8.87 2.13 8 26 182.60 77.50 82 0.00 281.6 19920331 231500.00 232000.00 297.2 69.05 19.16 0 11.34 3.10 1190 1565 8.95 1.90 6 20 182.60 77.50 95 0.00 304.1 19920331 231500.00 232000.00 319.2 69.01 19.15 0 11.46 1.66 1205 1498 9.02 1.89 6 17 182.60 77.50 100 0.00 326.6 19920331 231500.00 232000.00 341.2 68.98 19.15 0 11.55 -6.14 1222 1500 9.14 1.91 6 19 182.60 77.50 100 0.00 349.1 19920331 231500.00 232000.00 363.2 68.94 19.15 0 11.60 -12.33 1227 1488 9.15 1.84 6 17 182.60 77.50 100 0.00 371.5 19920331 231500.00 232000.00 385.2 68.90 19.14 0 11.62 -12.37 1259 1490 9.20 2.15 6 18 182.60 77.50 100 0.00 394.0 19920331 231500.00 232000.00 407.2 68.87 19.14 0 11.62 -16.76 1272 1477 9.25 2.02 7 20 182.60 77.50 100 0.00 416.5 19920331 231500.00 232000.00 429.2 68.84 19.13 0 11.61 -15.77 1292 1493 9.26 2.24 8 21 182.60 77.50 100 0.00 439.0 19920331 231500.00 232000.00 451.3 68.80 19.13 0 11.59 -24.14 1312 1521 9.24 2.51 8 21 182.60 77.50 100 0.00 461.5 19920331 231500.00 232000.00 473.3 68.77 19.13 0 11.56 -23.26 1331 1557 9.26 2.72 9 25 182.60 77.50 100 0.00 484.0 19920331 231500.00 232000.00 495.3 68.74 19.12 0 11.53 -35.07 1351 1607 9.21 2.77 9 25 182.60 77.50 100 0.00 506.4 19920331 231500.00 232000.00 517.3 68.70 19.12 0 11.48 -33.63 1393 1620 9.23 3.41 11 30 182.60 77.50 100 0.00 528.9 19920331 231500.00 232000.00 539.4 68.67 19.11 0 11.43 -27.59 1426 1663 9.23 3.88 13 36 182.60 77.50 100 0.00 551.4 19920331 231500.00 232000.00 561.4 68.64 19.11 0 11.39 -46.28 1443 1734 9.26 4.21 15 43 182.60 77.50 100 0.00 573.9 19920331 231500.00 232000.00 583.4 68.61 19.11 0 11.34 -48.30 1465 1763 9.30 4.98 18 52 182.60 77.50 100 0.00 596.4 19920331 232000.00 232500.00 92.9 69.41 19.20 0 11.00 7.20 8225 8225 10.49 5.45 6903 6903 182.60 77.50 0 5.92 95.2 19920331 232000.00 232500.00 96.0 69.40 19.20 0 10.74 -9.38 293 293 9.23 7.88 59 59 182.60 77.50 0 4.32 98.3 19920331 232000.00 232500.00 99.1 69.40 19.20 0 11.00 11.98 266 266 9.24 5.63 26 26 182.60 77.50 0 4.14 101.5 19920331 232000.00 232500.00 102.2 69.39 19.20 0 11.28 24.21 210 210 9.26 3.32 8 8 182.60 77.50 0 3.78 104.6 19920331 232000.00 232500.00 105.3 69.38 19.20 0 11.42 15.60 252 252 9.32 3.16 7 7 182.60 77.50 0 3.66 107.8 19920331 232000.00 232500.00 108.3 69.38 19.20 0 11.42 6.59 273 230 9.75 3.39 9 19 182.60 77.50 0 2.95 110.9 19920331 232000.00 232500.00 111.4 69.37 19.20 0 11.44 -3.26 279 246 9.78 3.49 9 20 182.60 77.50 0 2.71 114.1 19920331 232000.00 232500.00 114.5 69.37 19.20 0 11.44 3.82 318 274 9.79 4.17 11 23 182.60 77.50 0 2.49 117.2 19920331 232000.00 232500.00 117.6 69.36 19.20 0 11.45 17.69 309 312 9.82 4.32 10 25 182.60 77.50 0 2.29 120.4 19920331 232000.00 232500.00 120.6 69.36 19.20 0 11.41 21.80 501 487 9.86 7.18 19 47 182.60 77.50 0 2.11 123.5 19920331 232000.00 232500.00 123.7 69.35 19.20 0 11.40 5.42 562 623 9.91 8.15 26 67 182.60 77.50 0 1.94 126.7 19920331 232000.00 232500.00 126.8 69.34 19.20 0 11.34 12.48 736 698 9.91 11.11 41 95 182.60 77.50 0 1.79 129.8 19920331 232000.00 232500.00 129.9 69.34 19.20 0 11.31 1.62 718 695 9.89 11.45 37 90 182.60 77.50 0 1.67 132.9 19920331 232000.00 232500.00 132.9 69.33 19.19 0 11.31 -13.48 708 730 9.93 11.65 41 104 182.60 77.50 0 1.55 136.1 19920331 232000.00 232500.00 136.0 69.33 19.19 0 11.24 -13.13 801 679 9.88 15.85 51 108 182.60 77.50 1 1.45 139.2 19920331 232000.00 232500.00 139.1 69.32 19.19 0 11.25 26.29 788 750 9.96 14.74 57 135 182.60 77.50 1 1.35 142.4 19920331 232000.00 232500.00 142.2 69.32 19.19 0 11.21 -1.23 793 746 9.93 15.03 59 138 182.60 77.50 0 1.26 145.5 19920331 232000.00 232500.00 145.2 69.31 19.19 0 11.19 -17.90 967 838 9.89 19.27 71 155 182.60 77.50 1 1.18 148.7 19920331 232000.00 232500.00 148.3 69.31 19.19 0 11.18 -2.37 894 831 9.91 19.18 70 162 182.60 77.50 1 1.10 151.8 19920331 232000.00 232500.00 151.4 69.30 19.19 0 11.16 -30.72 942 852 9.86 20.38 71 157 182.60 77.50 2 1.03 155.0 19920331 232000.00 232500.00 154.5 69.29 19.19 0 11.19 -6.87 834 963 9.92 18.27 67 181 182.60 77.50 3 0.96 158.1 19920331 232000.00 232500.00 157.5 69.29 19.19 0 11.14 -18.64 888 914 9.85 21.57 67 165 182.60 77.50 3 0.89 161.3 19920331 232000.00 232500.00 160.6 69.28 19.19 0 11.12 -36.96 985 942 9.88 20.76 85 198 182.60 77.50 5 0.83 164.4 19920331 232000.00 232500.00 163.7 69.28 19.19 0 11.19 0.44 662 1127 9.89 17.56 44 171 182.60 77.50 7 0.77 167.6 19920331 232000.00 232500.00 166.8 69.27 19.19 0 11.13 -36.84 899 1107 9.87 19.71 72 207 182.60 77.50 9 0.71 170.7 19920331 232000.00 232500.00 169.9 69.27 19.19 0 11.11 0.76 967 1268 9.89 23.49 85 259 182.60 77.50 11 0.65 173.9 19920331 232000.00 232500.00 172.9 69.26 19.19 0 11.12 8.61 860 1281 9.90 22.94 73 250 182.60 77.50 13 0.59 177.0 19920331 232000.00 232500.00 176.0 69.26 19.19 0 11.08 -24.98 907 1264 9.93 25.57 92 294 182.60 77.50 16 0.54 180.2 19920331 232000.00 232500.00 179.1 69.25 19.18 0 11.09 -21.07 863 1437 9.93 26.18 86 322 182.60 77.50 18 0.48 183.3 19920331 232000.00 232500.00 182.2 69.24 19.18 0 11.07 8.22 854 1322 9.90 24.87 88 302 182.60 77.50 21 0.43 186.5 19920331 232000.00 232500.00 185.2 69.24 19.18 0 10.96 -46.80 1133 1219 9.85 37.96 141 351 182.60 77.50 23 0.38 189.6 19920331 232000.00 232500.00 188.3 69.23 19.18 0 10.96 13.69 1035 1248 9.93 37.86 151 419 182.60 77.50 26 0.33 192.8 19920331 232000.00 232500.00 191.4 69.23 19.18 0 10.94 -30.91 1175 1326 9.90 41.07 173 446 182.60 77.50 29 0.28 195.9 19920331 232000.00 232500.00 194.5 69.22 19.18 0 11.01 2.37 993 1389 9.89 35.82 130 395 182.60 77.50 33 0.24 199.1 19920331 232000.00 232500.00 197.6 69.22 19.18 0 10.98 -43.62 1136 1376 9.94 37.91 173 471 182.60 77.50 36 0.19 202.2 19920331 232000.00 232500.00 200.6 69.21 19.18 0 10.94 -11.59 1069 1335 9.91 43.48 152 433 182.60 77.50 40 0.15 205.3 19920331 232000.00 232500.00 203.7 69.21 19.18 0 10.93 -49.48 1004 1423 9.90 47.99 163 498 182.60 77.50 42 0.10 208.5 19920331 232000.00 232500.00 206.8 69.20 19.18 0 10.92 -31.37 999 1401 9.89 51.43 146 454 182.60 77.50 44 0.06 211.6 19920331 232000.00 232500.00 209.9 69.20 19.18 0 10.96 -21.41 1154 1537 9.92 50.07 178 525 182.60 77.50 46 0.02 214.8 19920331 232000.00 232500.00 212.9 69.19 19.18 0 10.89 27.61 1048 1310 9.91 46.96 196 540 182.60 77.50 48 0.00 217.9 19920331 232000.00 232500.00 216.0 69.19 19.18 0 10.95 -45.11 1025 1603 9.95 45.24 162 553 182.60 77.50 50 0.00 221.1 19920331 232000.00 232500.00 219.1 69.18 19.18 0 10.75 213.31 1181 1036 9.94 70.66 299 637 182.60 77.50 51 0.00 224.2 19920331 232000.00 232500.00 222.2 69.17 19.17 0 10.80 85.91 1366 1230 9.94 65.28 312 679 182.60 77.50 53 0.00 227.4 19920331 232000.00 232500.00 225.3 69.17 19.17 0 10.83 76.76 1194 1319 9.97 66.80 272 692 182.60 77.50 55 0.00 230.5 19920331 232000.00 232500.00 228.3 69.16 19.17 0 10.89 -43.60 946 1435 9.99 58.84 177 600 182.60 77.50 57 0.00 233.7 19920331 232000.00 232500.00 231.4 69.16 19.17 0 10.80 123.21 902 1225 9.97 68.65 214 652 182.60 77.50 59 0.00 236.8 19920331 232000.00 232500.00 234.5 69.15 19.17 0 10.86 40.18 912 1390 10.01 67.74 214 713 182.60 77.50 60 0.00 240.0 19920331 232000.00 232500.00 237.6 69.15 19.17 0 10.80 -69.85 1237 1146 10.00 72.47 337 731 182.60 77.50 62 0.00 243.1 19920331 232000.00 232500.00 240.6 69.14 19.17 0 11.02 -8.58 916 1785 10.04 51.51 135 580 182.60 77.50 65 0.00 246.3 19920331 232000.00 232500.00 243.7 69.14 19.17 0 11.00 46.58 1294 2086 10.06 72.65 224 800 182.60 77.50 67 0.00 249.4 19920331 232000.00 232500.00 246.8 69.13 19.17 0 10.83 -5.41 1118 1383 10.07 91.20 318 891 182.60 77.50 68 0.00 252.6 19920331 232000.00 232500.00 249.9 69.13 19.17 0 10.98 95.82 784 1500 10.06 55.87 139 580 182.60 77.50 69 0.00 255.7 19920331 232000.00 232500.00 253.0 69.12 19.17 0 11.00 54.11 1122 1669 10.07 62.22 194 648 182.60 77.50 71 0.00 258.9 19920331 232000.00 232500.00 256.0 69.12 19.17 0 11.05 99.76 1142 2056 10.08 60.18 172 682 182.60 77.50 73 0.00 262.0 19920331 232000.00 232500.00 259.1 69.11 19.17 0 10.97 109.52 1550 1640 10.12 84.50 362 870 182.60 77.50 74 0.00 265.2 19920331 232000.00 232500.00 262.2 69.11 19.17 0 11.10 -10.29 973 1833 10.11 56.44 144 591 182.60 77.50 76 0.00 268.3 19920331 232000.00 232500.00 265.3 69.10 19.17 0 11.10 -10.82 1211 1874 10.11 53.96 181 626 182.60 77.50 78 0.00 271.5 19920331 232000.00 232500.00 268.4 69.10 19.16 0 11.12 62.76 1401 1864 10.12 68.02 216 643 182.60 77.50 79 0.00 274.6 19920331 232000.00 232500.00 271.4 69.09 19.16 0 11.05 -32.78 1202 1432 10.13 70.61 222 604 182.60 77.50 80 0.00 277.7 19920331 232000.00 232500.00 143.3 69.31 19.19 0 11.21 0.70 720 595 8.81 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 232000.00 232500.00 165.3 69.27 19.19 0 11.14 -8.02 796 971 8.69 1.07 4 12 182.60 77.50 8 0.73 169.2 19920331 232000.00 232500.00 187.2 69.24 19.18 0 11.04 1.37 873 1192 8.67 1.54 6 17 182.60 77.50 25 0.35 191.7 19920331 232000.00 232500.00 209.2 69.20 19.18 0 10.95 9.96 918 1320 8.70 2.07 8 25 182.60 77.50 46 0.03 214.1 19920331 232000.00 232500.00 231.2 69.16 19.17 0 10.92 20.56 1020 1456 8.70 2.69 10 31 182.60 77.50 59 0.00 236.6 19920331 232000.00 232500.00 253.2 69.12 19.17 0 11.01 3.85 1131 1600 8.79 2.76 10 33 182.60 77.50 71 0.00 259.1 19920331 232000.00 232500.00 275.2 69.08 19.16 0 11.18 -11.14 1190 1645 8.87 2.63 9 28 182.60 77.50 82 0.00 281.6 19920331 232000.00 232500.00 297.2 69.05 19.16 0 11.35 -14.27 1185 1566 8.98 2.27 7 22 182.60 77.50 95 0.00 304.1 19920331 232000.00 232500.00 319.2 69.01 19.15 0 11.47 -17.81 1182 1497 9.08 2.19 6 19 182.60 77.50 100 0.00 326.6 19920331 232000.00 232500.00 341.2 68.98 19.15 0 11.56 -15.70 1207 1481 9.14 1.94 6 18 182.60 77.50 100 0.00 349.1 19920331 232000.00 232500.00 363.2 68.94 19.15 0 11.61 -20.75 1241 1485 9.20 2.16 7 19 182.60 77.50 100 0.00 371.5 19920331 232000.00 232500.00 385.2 68.90 19.14 0 11.63 -28.65 1260 1471 9.27 2.05 8 21 182.60 77.50 100 0.00 394.0 19920331 232000.00 232500.00 407.2 68.87 19.14 0 11.63 -29.84 1276 1495 9.28 2.32 8 22 182.60 77.50 100 0.00 416.5 19920331 232000.00 232500.00 429.2 68.84 19.13 0 11.62 -28.46 1303 1500 9.27 2.41 8 22 182.60 77.50 100 0.00 439.0 19920331 232000.00 232500.00 451.3 68.80 19.13 0 11.59 -35.48 1310 1530 9.32 2.80 9 26 182.60 77.50 100 0.00 461.5 19920331 232000.00 232500.00 473.3 68.77 19.13 0 11.55 -33.58 1338 1545 9.29 3.23 11 29 182.60 77.50 100 0.00 484.0 19920331 232000.00 232500.00 495.3 68.74 19.12 0 11.51 -26.38 1382 1556 9.30 3.52 12 33 182.60 77.50 100 0.00 506.4 19920331 232000.00 232500.00 517.3 68.70 19.12 0 11.46 -39.28 1389 1611 9.34 4.32 15 41 182.60 77.50 100 0.00 528.9 19920331 232000.00 232500.00 539.4 68.67 19.11 0 11.41 -30.88 1408 1636 9.32 5.20 17 46 182.60 77.50 100 0.00 551.4 19920331 232000.00 232500.00 561.4 68.64 19.11 0 11.36 -35.51 1462 1643 9.35 6.08 22 57 182.60 77.50 100 0.00 573.9 19920331 232000.00 232500.00 583.4 68.61 19.11 0 11.32 -56.56 1597 1648 9.91 39.33 99 239 182.60 77.50 100 0.00 596.4 19920331 232500.00 233000.00 92.9 69.41 19.20 0 10.93 0.33 6393 6393 10.51 6.99 6718 6718 182.60 77.50 0 5.77 95.2 19920331 232500.00 233000.00 96.0 69.40 19.20 0 10.70 -1.00 323 323 9.26 10.97 66 66 182.60 77.50 0 4.24 98.3 19920331 232500.00 233000.00 99.1 69.40 19.20 0 11.03 8.42 210 210 9.26 5.42 15 15 182.60 77.50 0 3.90 101.5 19920331 232500.00 233000.00 102.2 69.39 19.20 0 11.33 28.22 197 197 9.44 3.11 8 8 182.60 77.50 0 3.73 104.6 19920331 232500.00 233000.00 105.3 69.38 19.20 0 11.45 14.53 209 209 9.50 2.79 5 5 182.60 77.50 0 3.29 107.8 19920331 232500.00 233000.00 108.3 69.38 19.20 0 11.51 1.44 231 243 9.85 2.82 8 19 182.60 77.50 0 2.95 110.9 19920331 232500.00 233000.00 111.4 69.37 19.20 0 11.51 4.84 241 246 9.87 3.05 8 20 182.60 77.50 0 2.71 114.1 19920331 232500.00 233000.00 114.5 69.37 19.20 0 11.47 6.26 318 276 9.84 3.99 11 24 182.60 77.50 0 2.49 117.2 19920331 232500.00 233000.00 117.6 69.36 19.20 0 11.46 20.12 344 341 9.87 4.75 12 30 182.60 77.50 0 2.29 120.4 19920331 232500.00 233000.00 120.6 69.36 19.20 0 11.39 25.84 557 478 9.88 6.78 26 55 182.60 77.50 0 2.11 123.5 19920331 232500.00 233000.00 123.7 69.35 19.20 0 11.39 -14.95 658 598 9.90 9.31 31 69 182.60 77.50 0 1.94 126.7 19920331 232500.00 233000.00 126.8 69.34 19.20 0 11.34 -23.13 758 627 9.93 11.47 42 90 182.60 77.50 0 1.79 129.8 19920331 232500.00 233000.00 129.9 69.34 19.20 0 11.31 -12.40 830 655 9.90 11.97 47 95 182.60 77.50 0 1.67 132.9 19920331 232500.00 233000.00 132.9 69.33 19.19 0 11.30 -7.09 821 682 9.96 13.29 56 118 182.60 77.50 0 1.55 136.1 19920331 232500.00 233000.00 136.0 69.33 19.19 0 11.30 13.04 735 740 9.95 13.53 47 116 182.60 77.50 1 1.45 139.2 19920331 232500.00 233000.00 139.1 69.32 19.19 0 11.27 -18.51 843 790 9.95 15.34 58 133 182.60 77.50 1 1.35 142.4 19920331 232500.00 233000.00 142.2 69.32 19.19 0 11.30 -38.46 715 861 9.97 14.51 44 130 182.60 77.50 0 1.26 145.5 19920331 232500.00 233000.00 145.2 69.31 19.19 0 11.30 -22.52 704 934 9.94 14.87 42 130 182.60 77.50 1 1.18 148.7 19920331 232500.00 233000.00 148.3 69.31 19.19 0 11.22 -15.30 762 834 9.93 17.17 57 147 182.60 77.50 1 1.10 151.8 19920331 232500.00 233000.00 151.4 69.30 19.19 0 11.23 -24.58 783 928 9.91 17.62 53 149 182.60 77.50 2 1.03 155.0 19920331 232500.00 233000.00 154.5 69.29 19.19 0 11.20 6.28 826 934 9.92 18.38 66 174 182.60 77.50 3 0.96 158.1 19920331 232500.00 233000.00 157.5 69.29 19.19 0 11.18 -12.00 800 931 9.92 18.81 61 171 182.60 77.50 3 0.89 161.3 19920331 232500.00 233000.00 160.6 69.28 19.19 0 11.16 -13.00 971 1045 9.90 20.60 79 202 182.60 77.50 5 0.83 164.4 19920331 232500.00 233000.00 163.7 69.28 19.19 0 11.20 13.69 807 1223 9.92 18.22 59 205 182.60 77.50 7 0.77 167.6 19920331 232500.00 233000.00 166.8 69.27 19.19 0 11.22 -37.57 738 1215 9.89 17.78 50 185 182.60 77.50 9 0.71 170.7 19920331 232500.00 233000.00 169.9 69.27 19.19 0 11.17 -9.95 763 1234 9.91 20.60 58 213 182.60 77.50 11 0.65 173.9 19920331 232500.00 233000.00 172.9 69.26 19.19 0 11.12 -14.30 866 1194 9.90 22.81 76 239 182.60 77.50 13 0.59 177.0 19920331 232500.00 233000.00 176.0 69.26 19.19 0 11.08 15.52 1005 1257 9.92 25.33 102 296 182.60 77.50 16 0.54 180.2 19920331 232500.00 233000.00 179.1 69.25 19.18 0 11.08 43.44 960 1289 9.88 27.10 97 289 182.60 77.50 18 0.48 183.3 19920331 232500.00 233000.00 182.2 69.24 19.18 0 11.06 49.28 847 1231 9.92 28.30 89 294 182.60 77.50 21 0.43 186.5 19920331 232500.00 233000.00 185.2 69.24 19.18 0 11.10 14.57 886 1344 9.88 25.70 79 269 182.60 77.50 23 0.38 189.6 19920331 232500.00 233000.00 188.3 69.23 19.18 0 11.06 -0.43 887 1444 9.92 30.12 97 348 182.60 77.50 26 0.33 192.8 19920331 232500.00 233000.00 191.4 69.23 19.18 0 10.99 5.15 1016 1330 9.93 32.88 139 410 182.60 77.50 29 0.28 195.9 19920331 232500.00 233000.00 194.5 69.22 19.18 0 10.97 66.19 1233 1371 9.98 41.99 197 510 182.60 77.50 33 0.24 199.1 19920331 232500.00 233000.00 197.6 69.22 19.18 0 11.04 24.34 862 1415 9.94 31.38 107 382 182.60 77.50 36 0.19 202.2 19920331 232500.00 233000.00 200.6 69.21 19.18 0 10.96 10.45 960 1244 9.92 35.82 139 406 182.60 77.50 40 0.15 205.3 19920331 232500.00 233000.00 203.7 69.21 19.18 0 10.97 -23.52 1004 1413 9.92 42.98 141 439 182.60 77.50 42 0.10 208.5 19920331 232500.00 233000.00 206.8 69.20 19.18 0 10.96 96.16 948 1402 9.96 44.73 151 492 182.60 77.50 44 0.06 211.6 19920331 232500.00 233000.00 209.9 69.20 19.18 0 10.97 49.50 974 1643 9.99 45.76 149 556 182.60 77.50 46 0.02 214.8 19920331 232500.00 233000.00 212.9 69.19 19.18 0 10.93 -17.42 1110 1384 9.94 47.99 190 529 182.60 77.50 48 0.00 217.9 19920331 232500.00 233000.00 216.0 69.19 19.18 0 10.92 -28.10 951 1333 9.89 45.95 147 449 182.60 77.50 50 0.00 221.1 19920331 232500.00 233000.00 219.1 69.18 19.18 0 10.85 -45.31 1074 1134 9.94 58.83 227 552 182.60 77.50 51 0.00 224.2 19920331 232500.00 233000.00 222.2 69.17 19.17 0 10.93 40.46 863 1476 9.95 48.44 141 522 182.60 77.50 53 0.00 227.4 19920331 232500.00 233000.00 225.3 69.17 19.17 0 10.91 5.76 1023 1541 10.00 59.20 199 660 182.60 77.50 55 0.00 230.5 19920331 232500.00 233000.00 228.3 69.16 19.17 0 10.98 -13.88 1002 1550 9.99 50.45 158 540 182.60 77.50 57 0.00 233.7 19920331 232500.00 233000.00 231.4 69.16 19.17 0 10.87 -9.77 1337 1445 9.98 74.35 310 745 182.60 77.50 59 0.00 236.8 19920331 232500.00 233000.00 234.5 69.15 19.17 0 10.90 94.34 1044 1555 9.99 63.21 197 651 182.60 77.50 60 0.00 240.0 19920331 232500.00 233000.00 237.6 69.15 19.17 0 10.93 110.85 1020 1558 10.02 60.64 188 646 182.60 77.50 62 0.00 243.1 19920331 232500.00 233000.00 240.6 69.14 19.17 0 10.87 -36.15 1666 1507 10.08 81.13 477 1009 182.60 77.50 65 0.00 246.3 19920331 232500.00 233000.00 243.7 69.14 19.17 0 10.85 126.56 1335 1430 10.05 86.31 359 888 182.60 77.50 67 0.00 249.4 19920331 232500.00 233000.00 246.8 69.13 19.17 0 10.87 151.89 1456 1540 10.06 82.37 394 955 182.60 77.50 68 0.00 252.6 19920331 232500.00 233000.00 249.9 69.13 19.17 0 10.89 120.12 1160 1286 10.03 78.67 273 683 182.60 77.50 69 0.00 255.7 19920331 232500.00 233000.00 253.0 69.12 19.17 0 11.05 -57.21 1123 1959 10.11 56.80 187 719 182.60 77.50 71 0.00 258.9 19920331 232500.00 233000.00 256.0 69.12 19.17 0 11.09 56.53 876 2083 10.11 49.97 121 638 182.60 77.50 73 0.00 262.0 19920331 232500.00 233000.00 259.1 69.11 19.17 0 11.06 -2.06 1075 1693 10.10 54.06 181 629 182.60 77.50 74 0.00 265.2 19920331 232500.00 233000.00 262.2 69.11 19.17 0 11.06 -21.06 1553 1920 10.14 78.90 291 811 182.60 77.50 76 0.00 268.3 19920331 232500.00 233000.00 265.3 69.10 19.17 0 11.00 92.80 1484 1347 10.10 75.76 319 680 182.60 77.50 78 0.00 271.5 19920331 232500.00 233000.00 268.4 69.10 19.16 0 11.04 -72.33 1077 1438 10.09 61.80 192 573 182.60 77.50 79 0.00 274.6 19920331 232500.00 233000.00 271.4 69.09 19.16 0 11.13 -55.04 1399 1715 10.15 63.46 233 639 182.60 77.50 80 0.00 277.7 19920331 232500.00 233000.00 143.3 69.31 19.19 0 11.23 -2.02 717 603 8.86 1.00 5 9 182.60 77.50 0 1.23 146.7 19920331 232500.00 233000.00 165.3 69.27 19.19 0 11.15 -6.36 812 971 8.69 1.01 4 12 182.60 77.50 8 0.73 169.2 19920331 232500.00 233000.00 187.2 69.24 19.18 0 11.05 6.93 900 1218 8.65 1.38 5 16 182.60 77.50 25 0.35 191.7 19920331 232500.00 233000.00 209.2 69.20 19.18 0 10.98 13.78 916 1350 8.61 1.74 6 19 182.60 77.50 46 0.03 214.1 19920331 232500.00 233000.00 231.2 69.16 19.17 0 10.94 14.68 1036 1479 8.63 2.37 8 25 182.60 77.50 59 0.00 236.6 19920331 232500.00 233000.00 253.2 69.12 19.17 0 11.02 8.81 1142 1651 8.69 2.69 8 27 182.60 77.50 71 0.00 259.1 19920331 232500.00 233000.00 275.2 69.08 19.16 0 11.19 5.32 1162 1705 8.82 2.27 7 23 182.60 77.50 82 0.00 281.6 19920331 232500.00 233000.00 297.2 69.05 19.16 0 11.34 -1.54 1167 1590 8.95 1.84 6 20 182.60 77.50 95 0.00 304.1 19920331 232500.00 233000.00 319.2 69.01 19.15 0 11.45 -16.42 1197 1533 9.03 1.92 6 19 182.60 77.50 100 0.00 326.6 19920331 232500.00 233000.00 341.2 68.98 19.15 0 11.54 -20.61 1226 1529 9.15 1.82 7 20 182.60 77.50 100 0.00 349.1 19920331 232500.00 233000.00 363.2 68.94 19.15 0 11.58 -19.34 1234 1539 9.15 1.93 6 18 182.60 77.50 100 0.00 371.5 19920331 232500.00 233000.00 385.2 68.90 19.14 0 11.60 -21.40 1246 1533 9.21 2.00 6 19 182.60 77.50 100 0.00 394.0 19920331 232500.00 233000.00 407.2 68.87 19.14 0 11.60 -24.88 1272 1546 9.24 2.09 7 21 182.60 77.50 100 0.00 416.5 19920331 232500.00 233000.00 429.2 68.84 19.13 0 11.57 -25.03 1281 1553 9.23 2.39 8 22 182.60 77.50 100 0.00 439.0 19920331 232500.00 233000.00 451.3 68.80 19.13 0 11.55 -25.36 1285 1565 9.27 2.44 9 26 182.60 77.50 100 0.00 461.5 19920331 232500.00 233000.00 473.3 68.77 19.13 0 11.50 -27.89 1321 1599 9.21 2.78 10 28 182.60 77.50 100 0.00 484.0 19920331 232500.00 233000.00 495.3 68.74 19.12 0 11.46 -23.62 1355 1622 9.22 3.10 11 31 182.60 77.50 100 0.00 506.4 19920331 232500.00 233000.00 517.3 68.70 19.12 0 11.41 -26.99 1380 1661 9.25 3.84 12 36 182.60 77.50 100 0.00 528.9 19920331 232500.00 233000.00 539.4 68.67 19.11 0 11.37 -24.33 1384 1696 9.21 4.33 13 39 182.60 77.50 100 0.00 551.4 19920331 232500.00 233000.00 561.4 68.64 19.11 0 11.32 -32.38 1404 1748 9.24 4.90 16 48 182.60 77.50 100 0.00 573.9 19920331 232500.00 233000.00 583.4 68.61 19.11 0 11.25 -31.54 1500 1748 9.21 6.24 20 54 182.60 77.50 100 0.00 596.4 19920331 233000.00 233500.00 92.9 69.41 19.20 0 10.69 2.04 380 380 9.45 5.82 169 169 182.60 77.50 0 4.61 95.2 19920331 233000.00 233500.00 96.0 69.40 19.20 0 10.75 7.95 337 337 9.30 8.05 78 78 182.60 77.50 0 4.37 98.3 19920331 233000.00 233500.00 99.1 69.40 19.20 0 10.94 25.67 220 220 9.39 6.59 24 24 182.60 77.50 0 3.99 101.5 19920331 233000.00 233500.00 102.2 69.39 19.20 0 11.24 24.24 183 183 9.53 3.79 8 8 182.60 77.50 0 3.61 104.6 19920331 233000.00 233500.00 105.3 69.38 19.20 0 11.39 17.17 218 218 9.55 3.32 6 6 182.60 77.50 0 3.34 107.8 19920331 233000.00 233500.00 108.3 69.38 19.20 0 11.43 -2.54 250 229 9.79 3.36 9 20 182.60 77.50 0 2.95 110.9 19920331 233000.00 233500.00 111.4 69.37 19.20 0 11.47 -4.39 256 242 9.81 3.10 8 19 182.60 77.50 0 2.71 114.1 19920331 233000.00 233500.00 114.5 69.37 19.20 0 11.50 16.39 279 292 9.87 3.48 9 23 182.60 77.50 0 2.49 117.2 19920331 233000.00 233500.00 117.6 69.36 19.20 0 11.47 22.48 354 351 9.88 4.82 13 32 182.60 77.50 0 2.29 120.4 19920331 233000.00 233500.00 120.6 69.36 19.20 0 11.44 12.80 473 484 9.89 6.41 18 46 182.60 77.50 0 2.11 123.5 19920331 233000.00 233500.00 123.7 69.35 19.20 0 11.41 8.39 676 640 9.89 8.62 29 68 182.60 77.50 0 1.94 126.7 19920331 233000.00 233500.00 126.8 69.34 19.20 0 11.39 3.34 704 676 9.93 11.00 36 84 182.60 77.50 0 1.79 129.8 19920331 233000.00 233500.00 129.9 69.34 19.20 0 11.37 -23.88 677 674 9.92 10.73 34 84 182.60 77.50 0 1.67 132.9 19920331 233000.00 233500.00 132.9 69.33 19.19 0 11.32 -7.04 725 705 9.92 11.66 42 99 182.60 77.50 0 1.55 136.1 19920331 233000.00 233500.00 136.0 69.33 19.19 0 11.34 -0.09 720 746 9.94 12.78 41 103 182.60 77.50 1 1.45 139.2 19920331 233000.00 233500.00 139.1 69.32 19.19 0 11.36 -7.00 687 902 9.94 12.98 35 109 182.60 77.50 1 1.35 142.4 19920331 233000.00 233500.00 142.2 69.32 19.19 0 11.25 -21.72 880 789 9.94 15.54 64 142 182.60 77.50 0 1.26 145.5 19920331 233000.00 233500.00 145.2 69.31 19.19 0 11.31 -29.44 678 914 9.97 13.81 42 132 182.60 77.50 1 1.18 148.7 19920331 233000.00 233500.00 148.3 69.31 19.19 0 11.25 5.26 816 888 9.96 16.71 59 155 182.60 77.50 1 1.10 151.8 19920331 233000.00 233500.00 151.4 69.30 19.19 0 11.23 -30.38 877 972 9.96 19.49 65 175 182.60 77.50 2 1.03 155.0 19920331 233000.00 233500.00 154.5 69.29 19.19 0 11.25 25.01 821 1071 9.93 16.95 53 164 182.60 77.50 3 0.96 158.1 19920331 233000.00 233500.00 157.5 69.29 19.19 0 11.18 -11.22 1008 1061 9.96 20.58 86 220 182.60 77.50 3 0.89 161.3 19920331 233000.00 233500.00 160.6 69.28 19.19 0 11.16 20.68 931 1040 9.93 21.40 76 205 182.60 77.50 5 0.83 164.4 19920331 233000.00 233500.00 163.7 69.28 19.19 0 11.16 -31.31 966 1075 9.94 20.59 84 223 182.60 77.50 7 0.77 167.6 19920331 233000.00 233500.00 166.8 69.27 19.19 0 11.13 21.79 1065 1113 9.90 23.24 93 232 182.60 77.50 9 0.71 170.7 19920331 233000.00 233500.00 169.9 69.27 19.19 0 11.14 -14.24 1000 1204 9.90 21.72 87 242 182.60 77.50 11 0.65 173.9 19920331 233000.00 233500.00 172.9 69.26 19.19 0 11.10 -10.28 1085 1218 9.93 27.20 114 298 182.60 77.50 13 0.59 177.0 19920331 233000.00 233500.00 176.0 69.26 19.19 0 11.10 -4.87 977 1155 9.91 25.64 97 264 182.60 77.50 16 0.54 180.2 19920331 233000.00 233500.00 179.1 69.25 19.18 0 11.07 1.38 1008 1112 9.90 26.80 107 275 182.60 77.50 18 0.48 183.3 19920331 233000.00 233500.00 182.2 69.24 19.18 0 11.07 -36.74 986 1221 9.92 28.00 113 316 182.60 77.50 21 0.43 186.5 19920331 233000.00 233500.00 185.2 69.24 19.18 0 11.10 5.24 902 1379 9.94 27.57 96 323 182.60 77.50 23 0.38 189.6 19920331 233000.00 233500.00 188.3 69.23 19.18 0 11.06 69.47 987 1353 9.92 31.29 110 338 182.60 77.50 26 0.33 192.8 19920331 233000.00 233500.00 191.4 69.23 19.18 0 10.97 66.11 1103 1206 9.91 37.37 158 394 182.60 77.50 29 0.28 195.9 19920331 233000.00 233500.00 194.5 69.22 19.18 0 11.02 11.16 1129 1380 9.94 38.86 150 419 182.60 77.50 33 0.24 199.1 19920331 233000.00 233500.00 197.6 69.22 19.18 0 11.08 7.58 962 1572 9.93 31.45 104 374 182.60 77.50 36 0.19 202.2 19920331 233000.00 233500.00 200.6 69.21 19.18 0 11.02 16.93 909 1290 9.93 35.17 116 366 182.60 77.50 40 0.15 205.3 19920331 233000.00 233500.00 203.7 69.21 19.18 0 11.06 -5.99 929 1530 9.96 35.69 109 397 182.60 77.50 42 0.10 208.5 19920331 233000.00 233500.00 206.8 69.20 19.18 0 10.95 19.73 1111 1384 9.96 47.70 184 515 182.60 77.50 44 0.06 211.6 19920331 233000.00 233500.00 209.9 69.20 19.18 0 10.98 28.51 841 1350 9.95 43.16 116 416 182.60 77.50 46 0.02 214.8 19920331 233000.00 233500.00 212.9 69.19 19.18 0 10.87 -27.35 1040 1252 9.99 54.29 221 608 182.60 77.50 48 0.00 217.9 19920331 233000.00 233500.00 216.0 69.19 19.18 0 11.01 1.67 832 1504 9.95 40.25 111 432 182.60 77.50 50 0.00 221.1 19920331 233000.00 233500.00 219.1 69.18 19.18 0 10.93 45.74 1187 1457 9.98 59.05 209 582 182.60 77.50 51 0.00 224.2 19920331 233000.00 233500.00 222.2 69.17 19.17 0 10.96 -16.07 947 1453 9.97 48.98 152 514 182.60 77.50 53 0.00 227.4 19920331 233000.00 233500.00 225.3 69.17 19.17 0 10.96 69.71 975 1421 9.95 51.28 167 525 182.60 77.50 55 0.00 230.5 19920331 233000.00 233500.00 228.3 69.16 19.17 0 10.95 46.10 943 1552 9.99 52.91 161 576 182.60 77.50 57 0.00 233.7 19920331 233000.00 233500.00 231.4 69.16 19.17 0 10.96 -48.14 794 1509 10.00 52.00 132 543 182.60 77.50 59 0.00 236.8 19920331 233000.00 233500.00 234.5 69.15 19.17 0 10.95 -1.54 739 1485 10.02 48.10 123 541 182.60 77.50 60 0.00 240.0 19920331 233000.00 233500.00 237.6 69.15 19.17 0 10.89 47.00 872 1399 10.01 63.72 191 662 182.60 77.50 62 0.00 243.1 19920331 233000.00 233500.00 240.6 69.14 19.17 0 10.96 65.25 1186 1636 10.04 59.33 242 730 182.60 77.50 65 0.00 246.3 19920331 233000.00 233500.00 243.7 69.14 19.17 0 11.06 -42.15 942 1901 10.02 45.62 130 574 182.60 77.50 67 0.00 249.4 19920331 233000.00 233500.00 246.8 69.13 19.17 0 10.96 -31.04 1302 1754 10.11 73.65 292 880 182.60 77.50 68 0.00 252.6 19920331 233000.00 233500.00 249.9 69.13 19.17 0 11.00 9.08 1155 1774 10.10 69.80 214 732 182.60 77.50 69 0.00 255.7 19920331 233000.00 233500.00 253.0 69.12 19.17 0 10.99 -32.01 1034 1455 10.06 62.80 196 606 182.60 77.50 71 0.00 258.9 19920331 233000.00 233500.00 256.0 69.12 19.17 0 11.07 16.79 820 1800 10.14 52.90 132 644 182.60 77.50 73 0.00 262.0 19920331 233000.00 233500.00 259.1 69.11 19.17 0 11.05 0.61 1372 1649 10.12 69.65 256 692 182.60 77.50 74 0.00 265.2 19920331 233000.00 233500.00 262.2 69.11 19.17 0 11.04 146.39 1389 1848 10.16 81.60 278 834 182.60 77.50 76 0.00 268.3 19920331 233000.00 233500.00 265.3 69.10 19.17 0 11.08 -1.97 1108 1705 10.15 64.50 196 670 182.60 77.50 78 0.00 271.5 19920331 233000.00 233500.00 268.4 69.10 19.16 0 11.13 -20.81 1146 1836 10.15 56.73 170 616 182.60 77.50 79 0.00 274.6 19920331 233000.00 233500.00 271.4 69.09 19.16 0 11.14 -6.62 1224 1788 10.14 64.38 197 627 182.60 77.50 80 0.00 277.7 19920331 233000.00 233500.00 143.3 69.31 19.19 0 11.24 -3.79 734 602 8.87 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 233000.00 233500.00 165.3 69.27 19.19 0 11.16 -6.14 863 974 8.75 1.10 5 13 182.60 77.50 8 0.73 169.2 19920331 233000.00 233500.00 187.2 69.24 19.18 0 11.08 6.61 937 1233 8.65 1.32 5 16 182.60 77.50 25 0.35 191.7 19920331 233000.00 233500.00 209.2 69.20 19.18 0 11.01 22.53 929 1349 8.64 1.73 6 19 182.60 77.50 46 0.03 214.1 19920331 233000.00 233500.00 231.2 69.16 19.17 0 10.96 22.72 1050 1458 8.66 2.39 8 24 182.60 77.50 59 0.00 236.6 19920331 233000.00 233500.00 253.2 69.12 19.17 0 11.02 9.13 1167 1587 8.73 2.54 9 27 182.60 77.50 71 0.00 259.1 19920331 233000.00 233500.00 275.2 69.08 19.16 0 11.20 1.63 1180 1672 8.83 2.33 7 22 182.60 77.50 82 0.00 281.6 19920331 233000.00 233500.00 297.2 69.05 19.16 0 11.35 -14.92 1185 1559 8.97 2.12 7 21 182.60 77.50 95 0.00 304.1 19920331 233000.00 233500.00 319.2 69.01 19.15 0 11.47 -22.52 1203 1511 9.08 1.94 6 19 182.60 77.50 100 0.00 326.6 19920331 233000.00 233500.00 341.2 68.98 19.15 0 11.55 -23.42 1228 1493 9.15 1.86 7 19 182.60 77.50 100 0.00 349.1 19920331 233000.00 233500.00 363.2 68.94 19.15 0 11.59 -30.09 1241 1480 9.19 2.03 6 18 182.60 77.50 100 0.00 371.5 19920331 233000.00 233500.00 385.2 68.90 19.14 0 11.61 -24.44 1238 1492 9.23 2.02 7 20 182.60 77.50 100 0.00 394.0 19920331 233000.00 233500.00 407.2 68.87 19.14 0 11.60 -26.57 1281 1503 9.22 2.12 7 21 182.60 77.50 100 0.00 416.5 19920331 233000.00 233500.00 429.2 68.84 19.13 0 11.58 -31.94 1303 1519 9.27 2.45 9 24 182.60 77.50 100 0.00 439.0 19920331 233000.00 233500.00 451.3 68.80 19.13 0 11.55 -36.11 1317 1520 9.24 2.54 9 24 182.60 77.50 100 0.00 461.5 19920331 233000.00 233500.00 473.3 68.77 19.13 0 11.51 -36.51 1349 1539 9.20 3.04 10 27 182.60 77.50 100 0.00 484.0 19920331 233000.00 233500.00 495.3 68.74 19.12 0 11.47 -31.69 1363 1583 9.20 3.25 11 30 182.60 77.50 100 0.00 506.4 19920331 233000.00 233500.00 517.3 68.70 19.12 0 11.43 -39.51 1344 1623 9.21 3.93 12 33 182.60 77.50 100 0.00 528.9 19920331 233000.00 233500.00 539.4 68.67 19.11 0 11.38 -46.45 1400 1643 9.21 4.21 14 38 182.60 77.50 100 0.00 551.4 19920331 233000.00 233500.00 561.4 68.64 19.11 0 11.31 -36.06 1486 1627 9.27 5.63 19 50 182.60 77.50 100 0.00 573.9 19920331 233000.00 233500.00 583.4 68.61 19.11 0 11.26 -39.74 1557 1639 9.28 6.46 24 60 182.60 77.50 100 0.00 596.4 19920331 233500.00 234000.00 92.9 69.41 19.20 0 10.61 -11.28 407 407 9.55 7.33 270 270 182.60 77.50 0 4.68 95.2 19920331 233500.00 234000.00 96.0 69.40 19.20 0 10.68 -16.52 192 192 9.19 9.87 37 37 182.60 77.50 0 4.06 98.3 19920331 233500.00 234000.00 99.1 69.40 19.20 0 11.00 0.14 210 210 9.38 6.21 20 20 182.60 77.50 0 3.96 101.5 19920331 233500.00 234000.00 102.2 69.39 19.20 0 11.35 6.89 187 187 9.52 3.06 7 7 182.60 77.50 0 3.69 104.6 19920331 233500.00 234000.00 105.3 69.38 19.20 0 11.50 8.87 207 207 9.52 2.82 5 5 182.60 77.50 0 3.18 107.8 19920331 233500.00 234000.00 108.3 69.38 19.20 0 11.55 -13.26 243 226 9.90 2.84 8 19 182.60 77.50 0 2.95 110.9 19920331 233500.00 234000.00 111.4 69.37 19.20 0 11.57 -2.67 252 251 9.88 3.02 8 19 182.60 77.50 0 2.71 114.1 19920331 233500.00 234000.00 114.5 69.37 19.20 0 11.57 3.65 317 300 9.89 3.60 10 23 182.60 77.50 0 2.49 117.2 19920331 233500.00 234000.00 117.6 69.36 19.20 0 11.56 21.15 367 389 9.93 4.65 12 30 182.60 77.50 0 2.29 120.4 19920331 233500.00 234000.00 120.6 69.36 19.20 0 11.51 20.65 529 522 9.93 6.51 20 48 182.60 77.50 0 2.11 123.5 19920331 233500.00 234000.00 123.7 69.35 19.20 0 11.46 10.24 646 594 9.96 9.08 29 67 182.60 77.50 0 1.94 126.7 19920331 233500.00 234000.00 126.8 69.34 19.20 0 11.45 -1.11 708 672 9.99 10.30 34 80 182.60 77.50 0 1.79 129.8 19920331 233500.00 234000.00 129.9 69.34 19.20 0 11.44 -7.01 717 687 9.94 11.44 33 78 182.60 77.50 0 1.67 132.9 19920331 233500.00 234000.00 132.9 69.33 19.19 0 11.39 -22.98 835 695 9.99 13.47 47 100 182.60 77.50 0 1.55 136.1 19920331 233500.00 234000.00 136.0 69.33 19.19 0 11.33 -21.58 1002 703 10.05 15.42 78 145 182.60 77.50 1 1.45 139.2 19920331 233500.00 234000.00 139.1 69.32 19.19 0 11.38 -11.76 782 790 10.04 13.89 50 125 182.60 77.50 1 1.35 142.4 19920331 233500.00 234000.00 142.2 69.32 19.19 0 11.29 -10.58 984 712 10.00 16.58 78 146 182.60 77.50 0 1.26 145.5 19920331 233500.00 234000.00 145.2 69.31 19.19 0 11.32 -12.69 993 898 10.01 17.94 70 159 182.60 77.50 1 1.18 148.7 19920331 233500.00 234000.00 148.3 69.31 19.19 0 11.29 -16.60 1081 954 10.01 19.91 81 180 182.60 77.50 1 1.10 151.8 19920331 233500.00 234000.00 151.4 69.30 19.19 0 11.25 -5.45 1004 898 9.95 19.65 77 168 182.60 77.50 2 1.03 155.0 19920331 233500.00 234000.00 154.5 69.29 19.19 0 11.26 17.96 1108 1113 10.03 20.56 91 225 182.60 77.50 3 0.96 158.1 19920331 233500.00 234000.00 157.5 69.29 19.19 0 11.24 -13.23 1096 1058 9.95 21.27 80 193 182.60 77.50 3 0.89 161.3 19920331 233500.00 234000.00 160.6 69.28 19.19 0 11.23 31.00 1036 1120 9.93 21.48 76 195 182.60 77.50 5 0.83 164.4 19920331 233500.00 234000.00 163.7 69.28 19.19 0 11.22 40.76 935 1168 10.00 20.29 77 230 182.60 77.50 7 0.77 167.6 19920331 233500.00 234000.00 166.8 69.27 19.19 0 11.20 18.66 917 1132 9.95 20.29 75 213 182.60 77.50 9 0.71 170.7 19920331 233500.00 234000.00 169.9 69.27 19.19 0 11.17 22.15 947 1135 9.96 22.65 81 232 182.60 77.50 11 0.65 173.9 19920331 233500.00 234000.00 172.9 69.26 19.19 0 11.18 49.72 971 1257 9.98 21.99 87 262 182.60 77.50 13 0.59 177.0 19920331 233500.00 234000.00 176.0 69.26 19.19 0 11.15 -1.64 960 1142 9.94 24.01 84 237 182.60 77.50 16 0.54 180.2 19920331 233500.00 234000.00 179.1 69.25 19.18 0 11.13 6.49 959 1221 9.96 25.35 98 288 182.60 77.50 18 0.48 183.3 19920331 233500.00 234000.00 182.2 69.24 19.18 0 11.14 -9.57 1037 1336 9.95 26.80 103 302 182.60 77.50 21 0.43 186.5 19920331 233500.00 234000.00 185.2 69.24 19.18 0 11.14 -34.20 857 1421 9.98 27.27 87 319 182.60 77.50 23 0.38 189.6 19920331 233500.00 234000.00 188.3 69.23 19.18 0 11.11 35.09 928 1279 9.91 26.78 91 279 182.60 77.50 26 0.33 192.8 19920331 233500.00 234000.00 191.4 69.23 19.18 0 11.13 39.62 970 1523 9.98 28.43 102 356 182.60 77.50 29 0.28 195.9 19920331 233500.00 234000.00 194.5 69.22 19.18 0 11.07 16.19 827 1309 9.97 30.66 99 346 182.60 77.50 33 0.24 199.1 19920331 233500.00 234000.00 197.6 69.22 19.18 0 11.04 11.93 1252 1443 9.96 41.50 162 426 182.60 77.50 36 0.19 202.2 19920331 233500.00 234000.00 200.6 69.21 19.18 0 11.04 48.45 1078 1343 10.00 43.64 153 436 182.60 77.50 40 0.15 205.3 19920331 233500.00 234000.00 203.7 69.21 19.18 0 11.08 0.07 853 1443 9.97 37.62 100 373 182.60 77.50 42 0.10 208.5 19920331 233500.00 234000.00 206.8 69.20 19.18 0 11.10 66.53 843 1545 9.97 31.76 101 394 182.60 77.50 44 0.06 211.6 19920331 233500.00 234000.00 209.9 69.20 19.18 0 11.05 30.97 1094 1536 10.01 42.56 154 485 182.60 77.50 46 0.02 214.8 19920331 233500.00 234000.00 212.9 69.19 19.18 0 11.11 45.41 871 1627 10.00 33.56 98 397 182.60 77.50 48 0.00 217.9 19920331 233500.00 234000.00 216.0 69.19 19.18 0 11.03 11.62 816 1276 9.95 39.34 104 360 182.60 77.50 50 0.00 221.1 19920331 233500.00 234000.00 219.1 69.18 19.18 0 11.02 72.43 1121 1580 9.99 48.47 171 524 182.60 77.50 51 0.00 224.2 19920331 233500.00 234000.00 222.2 69.17 19.17 0 11.05 21.27 888 1507 9.98 40.44 123 449 182.60 77.50 53 0.00 227.4 19920331 233500.00 234000.00 225.3 69.17 19.17 0 11.04 35.79 851 1620 10.02 43.24 121 503 182.60 77.50 55 0.00 230.5 19920331 233500.00 234000.00 228.3 69.16 19.17 0 11.00 8.97 945 1493 9.99 51.68 123 442 182.60 77.50 57 0.00 233.7 19920331 233500.00 234000.00 231.4 69.16 19.17 0 11.06 78.28 755 1781 10.03 39.91 99 502 182.60 77.50 59 0.00 236.8 19920331 233500.00 234000.00 234.5 69.15 19.17 0 11.08 -83.01 850 1795 10.02 42.76 109 500 182.60 77.50 60 0.00 240.0 19920331 233500.00 234000.00 237.6 69.15 19.17 0 11.05 11.55 1057 1777 10.06 55.55 162 601 182.60 77.50 62 0.00 243.1 19920331 233500.00 234000.00 240.6 69.14 19.17 0 10.92 -41.91 1323 1484 10.07 71.66 313 800 182.60 77.50 65 0.00 246.3 19920331 233500.00 234000.00 243.7 69.14 19.17 0 11.08 -17.86 866 1746 10.06 43.26 119 522 182.60 77.50 67 0.00 249.4 19920331 233500.00 234000.00 246.8 69.13 19.17 0 11.05 -4.82 1491 1936 10.15 71.78 296 872 182.60 77.50 68 0.00 252.6 19920331 233500.00 234000.00 249.9 69.13 19.17 0 11.13 5.73 845 2029 10.12 42.72 111 583 182.60 77.50 69 0.00 255.7 19920331 233500.00 234000.00 253.0 69.12 19.17 0 11.02 85.21 1163 1702 10.04 60.06 202 639 182.60 77.50 71 0.00 258.9 19920331 233500.00 234000.00 256.0 69.12 19.17 0 10.99 -100.43 1240 1555 10.10 81.52 250 710 182.60 77.50 73 0.00 262.0 19920331 233500.00 234000.00 259.1 69.11 19.17 0 11.15 69.10 1256 2108 10.16 57.82 188 686 182.60 77.50 74 0.00 265.2 19920331 233500.00 234000.00 262.2 69.11 19.17 0 11.05 29.71 1247 1634 10.09 64.50 230 663 182.60 77.50 76 0.00 268.3 19920331 233500.00 234000.00 265.3 69.10 19.17 0 11.23 37.77 919 2057 10.15 42.58 106 512 182.60 77.50 78 0.00 271.5 19920331 233500.00 234000.00 268.4 69.10 19.16 0 11.15 -33.07 1323 1591 10.17 63.85 207 572 182.60 77.50 79 0.00 274.6 19920331 233500.00 234000.00 271.4 69.09 19.16 0 11.20 -27.67 1201 1785 10.17 52.69 161 538 182.60 77.50 80 0.00 277.7 19920331 233500.00 234000.00 143.3 69.31 19.19 0 11.31 -3.19 724 616 8.89 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 233500.00 234000.00 165.3 69.27 19.19 0 11.23 -4.02 817 1015 8.81 1.19 4 12 182.60 77.50 8 0.73 169.2 19920331 233500.00 234000.00 187.2 69.24 19.18 0 11.13 7.09 910 1253 8.81 1.57 6 20 182.60 77.50 25 0.35 191.7 19920331 233500.00 234000.00 209.2 69.20 19.18 0 11.06 10.46 949 1407 8.79 2.39 8 27 182.60 77.50 46 0.03 214.1 19920331 233500.00 234000.00 231.2 69.16 19.17 0 11.03 10.76 1033 1571 8.84 3.47 11 37 182.60 77.50 59 0.00 236.6 19920331 233500.00 234000.00 253.2 69.12 19.17 0 11.10 -3.32 1150 1688 8.91 4.09 12 39 182.60 77.50 71 0.00 259.1 19920331 233500.00 234000.00 275.2 69.08 19.16 0 11.25 -12.78 1172 1727 8.98 3.51 10 33 182.60 77.50 82 0.00 281.6 19920331 233500.00 234000.00 297.2 69.05 19.16 0 11.39 -19.69 1174 1641 9.06 2.76 8 27 182.60 77.50 95 0.00 304.1 19920331 233500.00 234000.00 319.2 69.01 19.15 0 11.48 -20.13 1210 1576 9.15 2.66 9 25 182.60 77.50 100 0.00 326.6 19920331 233500.00 234000.00 341.2 68.98 19.15 0 11.54 -18.58 1242 1553 9.19 2.72 8 24 182.60 77.50 100 0.00 349.1 19920331 233500.00 234000.00 363.2 68.94 19.15 0 11.58 -17.98 1259 1561 9.22 2.78 8 24 182.60 77.50 100 0.00 371.5 19920331 233500.00 234000.00 385.2 68.90 19.14 0 11.59 -20.71 1275 1558 9.29 2.94 10 27 182.60 77.50 100 0.00 394.0 19920331 233500.00 234000.00 407.2 68.87 19.14 0 11.58 -19.82 1292 1537 9.29 3.15 10 28 182.60 77.50 100 0.00 416.5 19920331 233500.00 234000.00 429.2 68.84 19.13 0 11.56 -17.73 1312 1549 9.28 3.89 11 30 182.60 77.50 100 0.00 439.0 19920331 233500.00 234000.00 451.3 68.80 19.13 0 11.53 -13.72 1314 1586 9.30 4.31 13 34 182.60 77.50 100 0.00 461.5 19920331 233500.00 234000.00 473.3 68.77 19.13 0 11.49 -26.11 1338 1575 9.34 5.06 16 41 182.60 77.50 100 0.00 484.0 19920331 233500.00 234000.00 495.3 68.74 19.12 0 11.45 -28.84 1357 1623 9.34 6.08 18 47 182.60 77.50 100 0.00 506.4 19920331 233500.00 234000.00 517.3 68.70 19.12 0 11.40 -24.59 1408 1595 9.39 6.91 23 59 182.60 77.50 100 0.00 528.9 19920331 233500.00 234000.00 539.4 68.67 19.11 0 11.36 -30.81 1410 1643 9.40 8.79 27 69 182.60 77.50 100 0.00 551.4 19920331 233500.00 234000.00 561.4 68.64 19.11 0 11.31 -34.14 1464 1660 9.39 10.88 33 82 182.60 77.50 100 0.00 573.9 19920331 233500.00 234000.00 583.4 68.61 19.11 0 11.26 -54.29 1483 1676 9.41 11.77 39 97 182.60 77.50 100 0.00 596.4 19920331 234000.00 234500.00 92.9 69.41 19.20 0 10.92 -0.71 7928 7928 10.43 7.19 6701 6701 182.60 77.50 0 5.94 95.2 19920331 234000.00 234500.00 96.0 69.40 19.20 0 10.79 16.40 2219 2219 10.44 11.26 3848 3848 182.60 77.50 0 5.26 98.3 19920331 234000.00 234500.00 99.1 69.40 19.20 0 10.96 26.20 213 213 9.27 7.19 20 20 182.60 77.50 0 3.97 101.5 19920331 234000.00 234500.00 102.2 69.39 19.20 0 11.33 24.60 173 173 9.47 3.19 7 7 182.60 77.50 0 3.65 104.6 19920331 234000.00 234500.00 105.3 69.38 19.20 0 11.48 14.38 208 208 9.56 2.61 5 5 182.60 77.50 0 3.24 107.8 19920331 234000.00 234500.00 108.3 69.38 19.20 0 11.53 -4.28 227 226 9.86 2.77 8 18 182.60 77.50 0 2.95 110.9 19920331 234000.00 234500.00 111.4 69.37 19.20 0 11.57 -6.03 235 253 9.90 3.34 8 20 182.60 77.50 0 2.71 114.1 19920331 234000.00 234500.00 114.5 69.37 19.20 0 11.55 13.56 301 309 9.89 3.86 9 23 182.60 77.50 0 2.49 117.2 19920331 234000.00 234500.00 117.6 69.36 19.20 0 11.51 18.58 366 339 9.92 4.82 14 31 182.60 77.50 0 2.29 120.4 19920331 234000.00 234500.00 120.6 69.36 19.20 0 11.48 18.63 501 479 9.91 6.83 20 46 182.60 77.50 0 2.11 123.5 19920331 234000.00 234500.00 123.7 69.35 19.20 0 11.46 9.30 634 577 9.94 8.04 29 65 182.60 77.50 0 1.94 126.7 19920331 234000.00 234500.00 126.8 69.34 19.20 0 11.41 14.61 707 581 9.97 10.21 37 78 182.60 77.50 0 1.79 129.8 19920331 234000.00 234500.00 129.9 69.34 19.20 0 11.40 1.27 734 692 9.99 11.38 41 96 182.60 77.50 0 1.67 132.9 19920331 234000.00 234500.00 132.9 69.33 19.19 0 11.38 -12.65 756 690 9.98 12.27 43 98 182.60 77.50 0 1.55 136.1 19920331 234000.00 234500.00 136.0 69.33 19.19 0 11.33 -2.80 886 723 10.00 15.47 61 126 182.60 77.50 1 1.45 139.2 19920331 234000.00 234500.00 139.1 69.32 19.19 0 11.36 27.56 756 764 10.01 14.29 48 120 182.60 77.50 1 1.35 142.4 19920331 234000.00 234500.00 142.2 69.32 19.19 0 11.32 -18.44 881 804 10.00 16.35 62 140 182.60 77.50 0 1.26 145.5 19920331 234000.00 234500.00 145.2 69.31 19.19 0 11.30 1.00 883 864 9.99 16.88 60 145 182.60 77.50 1 1.18 148.7 19920331 234000.00 234500.00 148.3 69.31 19.19 0 11.29 -14.27 924 916 9.98 17.72 67 161 182.60 77.50 1 1.10 151.8 19920331 234000.00 234500.00 151.4 69.30 19.19 0 11.28 -28.40 975 1013 10.00 18.64 73 183 182.60 77.50 2 1.03 155.0 19920331 234000.00 234500.00 154.5 69.29 19.19 0 11.24 1.59 935 992 9.97 18.51 77 192 182.60 77.50 3 0.96 158.1 19920331 234000.00 234500.00 157.5 69.29 19.19 0 11.25 1.91 846 1046 9.92 19.48 57 163 182.60 77.50 3 0.89 161.3 19920331 234000.00 234500.00 160.6 69.28 19.19 0 11.22 7.44 947 1153 9.95 19.58 72 205 182.60 77.50 5 0.83 164.4 19920331 234000.00 234500.00 163.7 69.28 19.19 0 11.18 39.26 1089 1134 9.94 23.26 97 238 182.60 77.50 7 0.77 167.6 19920331 234000.00 234500.00 166.8 69.27 19.19 0 11.16 -23.29 1059 1113 9.94 24.08 96 241 182.60 77.50 9 0.71 170.7 19920331 234000.00 234500.00 169.9 69.27 19.19 0 11.17 -27.93 998 1213 9.95 22.75 89 250 182.60 77.50 11 0.65 173.9 19920331 234000.00 234500.00 172.9 69.26 19.19 0 11.16 -31.73 933 1206 9.94 24.99 84 246 182.60 77.50 13 0.59 177.0 19920331 234000.00 234500.00 176.0 69.26 19.19 0 11.16 10.80 1054 1286 9.95 25.67 96 271 182.60 77.50 16 0.54 180.2 19920331 234000.00 234500.00 179.1 69.25 19.18 0 11.16 -9.74 933 1386 10.00 25.74 87 299 182.60 77.50 18 0.48 183.3 19920331 234000.00 234500.00 182.2 69.24 19.18 0 11.07 -56.60 1075 1250 9.95 29.41 121 333 182.60 77.50 21 0.43 186.5 19920331 234000.00 234500.00 185.2 69.24 19.18 0 11.13 -6.71 876 1335 9.98 24.89 86 302 182.60 77.50 23 0.38 189.6 19920331 234000.00 234500.00 188.3 69.23 19.18 0 11.19 5.92 863 1615 9.98 24.92 73 305 182.60 77.50 26 0.33 192.8 19920331 234000.00 234500.00 191.4 69.23 19.18 0 11.07 -5.67 1071 1389 9.97 34.81 132 386 182.60 77.50 29 0.28 195.9 19920331 234000.00 234500.00 194.5 69.22 19.18 0 11.08 -13.57 905 1379 9.98 28.74 110 372 182.60 77.50 33 0.24 199.1 19920331 234000.00 234500.00 197.6 69.22 19.18 0 11.01 -15.22 1159 1288 9.95 40.19 165 420 182.60 77.50 36 0.19 202.2 19920331 234000.00 234500.00 200.6 69.21 19.18 0 11.09 -32.55 1054 1664 9.97 36.19 123 425 182.60 77.50 40 0.15 205.3 19920331 234000.00 234500.00 203.7 69.21 19.18 0 10.99 19.54 1031 1309 9.97 42.46 165 467 182.60 77.50 42 0.10 208.5 19920331 234000.00 234500.00 206.8 69.20 19.18 0 11.01 -43.96 971 1474 10.00 43.10 140 477 182.60 77.50 44 0.06 211.6 19920331 234000.00 234500.00 209.9 69.20 19.18 0 10.98 13.51 1344 1449 9.98 44.65 225 555 182.60 77.50 46 0.02 214.8 19920331 234000.00 234500.00 212.9 69.19 19.18 0 11.00 -36.04 959 1465 10.02 46.14 149 514 182.60 77.50 48 0.00 217.9 19920331 234000.00 234500.00 216.0 69.19 19.18 0 11.03 -73.40 923 1600 10.00 44.62 132 500 182.60 77.50 50 0.00 221.1 19920331 234000.00 234500.00 219.1 69.18 19.18 0 10.97 -50.86 1283 1388 10.02 50.23 257 629 182.60 77.50 51 0.00 224.2 19920331 234000.00 234500.00 222.2 69.17 19.17 0 11.03 42.26 959 1661 10.00 46.72 138 521 182.60 77.50 53 0.00 227.4 19920331 234000.00 234500.00 225.3 69.17 19.17 0 10.94 -52.69 1234 1300 9.99 56.00 235 566 182.60 77.50 55 0.00 230.5 19920331 234000.00 234500.00 228.3 69.16 19.17 0 11.05 103.16 1030 1690 10.02 44.01 150 538 182.60 77.50 57 0.00 233.7 19920331 234000.00 234500.00 231.4 69.16 19.17 0 10.95 -11.33 1073 1375 10.02 53.02 208 593 182.60 77.50 59 0.00 236.8 19920331 234000.00 234500.00 234.5 69.15 19.17 0 11.12 30.31 811 1872 10.05 41.12 106 520 182.60 77.50 60 0.00 240.0 19920331 234000.00 234500.00 237.6 69.15 19.17 0 10.97 1.18 1673 1607 10.06 69.40 354 794 182.60 77.50 62 0.00 243.1 19920331 234000.00 234500.00 240.6 69.14 19.17 0 11.06 2.14 1178 1888 10.08 53.66 191 672 182.60 77.50 65 0.00 246.3 19920331 234000.00 234500.00 243.7 69.14 19.17 0 11.05 103.07 984 1758 10.10 57.35 156 625 182.60 77.50 67 0.00 249.4 19920331 234000.00 234500.00 246.8 69.13 19.17 0 11.11 55.95 828 1756 10.06 43.55 101 473 182.60 77.50 68 0.00 252.6 19920331 234000.00 234500.00 249.9 69.13 19.17 0 11.11 68.52 993 1727 10.12 48.97 145 558 182.60 77.50 69 0.00 255.7 19920331 234000.00 234500.00 253.0 69.12 19.17 0 11.08 11.85 1346 1978 10.15 61.99 240 786 182.60 77.50 71 0.00 258.9 19920331 234000.00 234500.00 256.0 69.12 19.17 0 11.14 -19.69 1138 1852 10.11 54.47 153 553 182.60 77.50 73 0.00 262.0 19920331 234000.00 234500.00 259.1 69.11 19.17 0 11.21 67.94 1078 1932 10.14 46.32 130 515 182.60 77.50 74 0.00 265.2 19920331 234000.00 234500.00 262.2 69.11 19.17 0 11.27 81.86 921 1895 10.13 38.02 96 426 182.60 77.50 76 0.00 268.3 19920331 234000.00 234500.00 265.3 69.10 19.17 0 11.22 -21.61 1002 1717 10.15 47.72 112 439 182.60 77.50 78 0.00 271.5 19920331 234000.00 234500.00 268.4 69.10 19.16 0 11.19 -53.18 1231 1484 10.14 51.32 175 474 182.60 77.50 79 0.00 274.6 19920331 234000.00 234500.00 271.4 69.09 19.16 0 11.26 -67.88 1102 1863 10.22 49.04 144 537 182.60 77.50 80 0.00 277.7 19920331 234000.00 234500.00 143.3 69.31 19.19 0 11.31 -0.58 710 614 8.99 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 234000.00 234500.00 165.3 69.27 19.19 0 11.22 -9.51 841 1022 8.87 1.00 6 15 182.60 77.50 8 0.73 169.2 19920331 234000.00 234500.00 187.2 69.24 19.18 0 11.13 0.69 917 1255 8.76 1.34 6 18 182.60 77.50 25 0.35 191.7 19920331 234000.00 234500.00 209.2 69.20 19.18 0 11.05 6.84 947 1401 8.67 1.64 6 20 182.60 77.50 46 0.03 214.1 19920331 234000.00 234500.00 231.2 69.16 19.17 0 11.03 4.29 1076 1547 8.71 2.11 8 25 182.60 77.50 59 0.00 236.6 19920331 234000.00 234500.00 253.2 69.12 19.17 0 11.13 1.78 1176 1699 8.79 2.17 8 25 182.60 77.50 71 0.00 259.1 19920331 234000.00 234500.00 275.2 69.08 19.16 0 11.29 -8.39 1209 1694 8.94 2.01 8 24 182.60 77.50 82 0.00 281.6 19920331 234000.00 234500.00 297.2 69.05 19.16 0 11.43 -15.75 1210 1575 9.12 1.84 7 23 182.60 77.50 95 0.00 304.1 19920331 234000.00 234500.00 319.2 69.01 19.15 0 11.55 -12.50 1208 1529 9.22 1.74 7 22 182.60 77.50 100 0.00 326.6 19920331 234000.00 234500.00 341.2 68.98 19.15 0 11.62 -20.32 1237 1480 9.30 1.84 7 21 182.60 77.50 100 0.00 349.1 19920331 234000.00 234500.00 363.2 68.94 19.15 0 11.66 -21.82 1260 1455 9.37 1.81 8 22 182.60 77.50 100 0.00 371.5 19920331 234000.00 234500.00 385.2 68.90 19.14 0 11.67 -24.97 1267 1459 9.39 1.83 8 22 182.60 77.50 100 0.00 394.0 19920331 234000.00 234500.00 407.2 68.87 19.14 0 11.67 -26.52 1271 1451 9.40 1.87 9 24 182.60 77.50 100 0.00 416.5 19920331 234000.00 234500.00 429.2 68.84 19.13 0 11.65 -22.25 1288 1430 9.38 2.02 9 23 182.60 77.50 100 0.00 439.0 19920331 234000.00 234500.00 451.3 68.80 19.13 0 11.61 -20.34 1321 1409 9.35 2.37 9 23 182.60 77.50 100 0.00 461.5 19920331 234000.00 234500.00 473.3 68.77 19.13 0 11.58 -25.45 1326 1437 9.36 2.47 10 26 182.60 77.50 100 0.00 484.0 19920331 234000.00 234500.00 495.3 68.74 19.12 0 11.54 -29.21 1340 1473 9.35 2.79 11 30 182.60 77.50 100 0.00 506.4 19920331 234000.00 234500.00 517.3 68.70 19.12 0 11.50 -26.82 1358 1470 9.32 2.83 12 32 182.60 77.50 100 0.00 528.9 19920331 234000.00 234500.00 539.4 68.67 19.11 0 11.45 -27.59 1379 1492 9.29 3.61 13 33 182.60 77.50 100 0.00 551.4 19920331 234000.00 234500.00 561.4 68.64 19.11 0 11.40 -27.36 1441 1518 9.24 4.46 15 38 182.60 77.50 100 0.00 573.9 19920331 234000.00 234500.00 583.4 68.61 19.11 0 11.35 -34.14 1438 1518 9.27 4.98 17 44 182.60 77.50 100 0.00 596.4 19920331 234500.00 235000.00 92.9 69.41 19.20 0 10.61 17.83 257 257 9.75 7.32 255 255 182.60 77.50 0 4.53 95.2 19920331 234500.00 235000.00 96.0 69.40 19.20 0 10.74 5.57 353 353 9.31 8.23 94 94 182.60 77.50 0 4.43 98.3 19920331 234500.00 235000.00 99.1 69.40 19.20 0 10.87 20.61 257 257 9.31 7.78 35 35 182.60 77.50 0 4.12 101.5 19920331 234500.00 235000.00 102.2 69.39 19.20 0 11.25 29.14 202 202 9.49 3.87 9 9 182.60 77.50 0 3.74 104.6 19920331 234500.00 235000.00 105.3 69.38 19.20 0 11.41 23.68 200 200 9.56 2.84 5 5 182.60 77.50 0 3.00 107.8 19920331 234500.00 235000.00 108.3 69.38 19.20 0 11.51 -1.75 206 231 9.88 2.87 7 19 182.60 77.50 0 2.95 110.9 19920331 234500.00 235000.00 111.4 69.37 19.20 0 11.51 4.44 251 250 9.86 3.27 8 20 182.60 77.50 0 2.71 114.1 19920331 234500.00 235000.00 114.5 69.37 19.20 0 11.52 12.31 309 306 9.85 3.84 10 24 182.60 77.50 0 2.49 117.2 19920331 234500.00 235000.00 117.6 69.36 19.20 0 11.50 33.55 382 383 9.90 5.21 14 34 182.60 77.50 0 2.29 120.4 19920331 234500.00 235000.00 120.6 69.36 19.20 0 11.47 31.19 504 500 9.91 6.60 20 48 182.60 77.50 0 2.11 123.5 19920331 234500.00 235000.00 123.7 69.35 19.20 0 11.46 -0.19 595 629 9.94 8.49 25 64 182.60 77.50 0 1.94 126.7 19920331 234500.00 235000.00 126.8 69.34 19.20 0 11.40 -0.73 706 645 9.94 10.87 37 82 182.60 77.50 0 1.79 129.8 19920331 234500.00 235000.00 129.9 69.34 19.20 0 11.41 -10.21 738 723 9.98 11.01 39 93 182.60 77.50 0 1.67 132.9 19920331 234500.00 235000.00 132.9 69.33 19.19 0 11.39 -33.86 729 758 9.94 13.38 39 96 182.60 77.50 0 1.55 136.1 19920331 234500.00 235000.00 136.0 69.33 19.19 0 11.36 -20.12 848 818 9.99 14.33 51 120 182.60 77.50 1 1.45 139.2 19920331 234500.00 235000.00 139.1 69.32 19.19 0 11.33 -20.33 979 852 9.95 17.10 59 130 182.60 77.50 1 1.35 142.4 19920331 234500.00 235000.00 142.2 69.32 19.19 0 11.32 -32.52 834 838 10.00 16.46 57 141 182.60 77.50 0 1.26 145.5 19920331 234500.00 235000.00 145.2 69.31 19.19 0 11.30 3.83 909 946 9.97 17.05 60 152 182.60 77.50 1 1.18 148.7 19920331 234500.00 235000.00 148.3 69.31 19.19 0 11.28 -8.92 901 939 9.98 18.26 63 160 182.60 77.50 1 1.10 151.8 19920331 234500.00 235000.00 151.4 69.30 19.19 0 11.29 -9.78 916 1000 9.99 18.27 67 175 182.60 77.50 2 1.03 155.0 19920331 234500.00 235000.00 154.5 69.29 19.19 0 11.23 14.47 1053 1022 9.96 22.57 85 200 182.60 77.50 3 0.96 158.1 19920331 234500.00 235000.00 157.5 69.29 19.19 0 11.22 -40.09 1099 1112 9.91 20.12 82 197 182.60 77.50 3 0.89 161.3 19920331 234500.00 235000.00 160.6 69.28 19.19 0 11.16 -34.57 1053 995 9.94 20.17 93 214 182.60 77.50 5 0.83 164.4 19920331 234500.00 235000.00 163.7 69.28 19.19 0 11.15 -33.64 1104 1020 9.91 23.67 100 220 182.60 77.50 7 0.77 167.6 19920331 234500.00 235000.00 166.8 69.27 19.19 0 11.18 -9.72 944 1071 9.96 21.88 84 225 182.60 77.50 9 0.71 170.7 19920331 234500.00 235000.00 169.9 69.27 19.19 0 11.15 12.31 1215 1169 9.95 27.12 114 269 182.60 77.50 11 0.65 173.9 19920331 234500.00 235000.00 172.9 69.26 19.19 0 11.20 -17.09 878 1324 9.99 21.69 74 257 182.60 77.50 13 0.59 177.0 19920331 234500.00 235000.00 176.0 69.26 19.19 0 11.12 33.12 1097 1171 9.96 26.26 115 290 182.60 77.50 16 0.54 180.2 19920331 234500.00 235000.00 179.1 69.25 19.18 0 11.17 -26.21 842 1272 9.94 22.68 70 240 182.60 77.50 18 0.48 183.3 19920331 234500.00 235000.00 182.2 69.24 19.18 0 11.12 -23.08 1014 1266 9.91 25.49 100 279 182.60 77.50 21 0.43 186.5 19920331 234500.00 235000.00 185.2 69.24 19.18 0 11.09 -9.68 1071 1342 9.96 31.16 124 351 182.60 77.50 23 0.38 189.6 19920331 234500.00 235000.00 188.3 69.23 19.18 0 11.05 42.82 1277 1287 9.97 34.02 174 411 182.60 77.50 26 0.33 192.8 19920331 234500.00 235000.00 191.4 69.23 19.18 0 11.05 -13.30 1080 1308 9.95 33.59 138 375 182.60 77.50 29 0.28 195.9 19920331 234500.00 235000.00 194.5 69.22 19.18 0 11.12 12.87 950 1400 10.00 27.40 101 339 182.60 77.50 33 0.24 199.1 19920331 234500.00 235000.00 197.6 69.22 19.18 0 11.05 -4.76 1200 1433 9.94 36.23 164 431 182.60 77.50 36 0.19 202.2 19920331 234500.00 235000.00 200.6 69.21 19.18 0 11.09 49.52 997 1550 9.96 33.73 111 379 182.60 77.50 40 0.15 205.3 19920331 234500.00 235000.00 203.7 69.21 19.18 0 10.99 19.59 1100 1252 9.94 45.19 162 416 182.60 77.50 42 0.10 208.5 19920331 234500.00 235000.00 206.8 69.20 19.18 0 11.10 -35.39 878 1606 9.99 35.18 105 417 182.60 77.50 44 0.06 211.6 19920331 234500.00 235000.00 209.9 69.20 19.18 0 10.99 31.14 1003 1300 9.95 39.55 142 413 182.60 77.50 46 0.02 214.8 19920331 234500.00 235000.00 212.9 69.19 19.18 0 11.07 -18.28 968 1667 10.01 42.27 119 455 182.60 77.50 48 0.00 217.9 19920331 234500.00 235000.00 216.0 69.19 19.18 0 11.02 133.76 1133 1471 9.98 46.73 170 488 182.60 77.50 50 0.00 221.1 19920331 234500.00 235000.00 219.1 69.18 19.18 0 10.97 62.87 1370 1472 9.96 57.46 224 553 182.60 77.50 51 0.00 224.2 19920331 234500.00 235000.00 222.2 69.17 19.17 0 11.07 -10.89 947 1782 10.04 40.25 127 529 182.60 77.50 53 0.00 227.4 19920331 234500.00 235000.00 225.3 69.17 19.17 0 11.09 36.92 745 1486 9.97 33.34 81 352 182.60 77.50 55 0.00 230.5 19920331 234500.00 235000.00 228.3 69.16 19.17 0 11.05 -17.87 877 1589 10.04 43.52 119 483 182.60 77.50 57 0.00 233.7 19920331 234500.00 235000.00 231.4 69.16 19.17 0 11.04 55.05 1242 1779 10.02 55.61 193 604 182.60 77.50 59 0.00 236.8 19920331 234500.00 235000.00 234.5 69.15 19.17 0 10.99 116.83 1047 1485 10.02 56.59 176 552 182.60 77.50 60 0.00 240.0 19920331 234500.00 235000.00 237.6 69.15 19.17 0 11.13 66.00 873 1936 10.06 43.93 110 529 182.60 77.50 62 0.00 243.1 19920331 234500.00 235000.00 240.6 69.14 19.17 0 11.00 94.93 1660 1631 10.09 62.57 348 791 182.60 77.50 65 0.00 246.3 19920331 234500.00 235000.00 243.7 69.14 19.17 0 11.03 -57.98 1275 1710 10.09 64.76 248 728 182.60 77.50 67 0.00 249.4 19920331 234500.00 235000.00 246.8 69.13 19.17 0 11.09 39.34 1026 1596 10.08 48.83 155 526 182.60 77.50 68 0.00 252.6 19920331 234500.00 235000.00 249.9 69.13 19.17 0 11.12 80.04 1159 1629 10.08 46.36 171 521 182.60 77.50 69 0.00 255.7 19920331 234500.00 235000.00 253.0 69.12 19.17 0 11.17 -11.26 1026 1753 10.10 47.99 125 471 182.60 77.50 71 0.00 258.9 19920331 234500.00 235000.00 256.0 69.12 19.17 0 11.14 64.54 1353 1678 10.16 55.88 228 641 182.60 77.50 73 0.00 262.0 19920331 234500.00 235000.00 259.1 69.11 19.17 0 11.17 119.11 1059 1759 10.17 51.63 155 566 182.60 77.50 74 0.00 265.2 19920331 234500.00 235000.00 262.2 69.11 19.17 0 11.21 -27.20 1083 1796 10.15 46.09 136 499 182.60 77.50 76 0.00 268.3 19920331 234500.00 235000.00 265.3 69.10 19.17 0 11.19 -66.79 1316 1664 10.14 51.48 181 514 182.60 77.50 78 0.00 271.5 19920331 234500.00 235000.00 268.4 69.10 19.16 0 11.19 25.64 1220 1713 10.18 54.83 167 536 182.60 77.50 79 0.00 274.6 19920331 234500.00 235000.00 271.4 69.09 19.16 0 11.24 10.42 1295 1590 10.20 55.35 172 487 182.60 77.50 80 0.00 277.7 19920331 234500.00 235000.00 143.3 69.31 19.19 0 11.30 -1.19 716 633 8.93 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 234500.00 235000.00 165.3 69.27 19.19 0 11.22 -2.79 836 1008 8.78 1.00 4 11 182.60 77.50 8 0.73 169.2 19920331 234500.00 235000.00 187.2 69.24 19.18 0 11.13 9.87 935 1253 8.68 1.24 5 15 182.60 77.50 25 0.35 191.7 19920331 234500.00 235000.00 209.2 69.20 19.18 0 11.06 14.89 972 1413 8.62 1.68 5 18 182.60 77.50 46 0.03 214.1 19920331 234500.00 235000.00 231.2 69.16 19.17 0 11.05 13.88 1057 1583 8.67 1.90 7 22 182.60 77.50 59 0.00 236.6 19920331 234500.00 235000.00 253.2 69.12 19.17 0 11.15 8.96 1139 1727 8.76 2.03 7 23 182.60 77.50 71 0.00 259.1 19920331 234500.00 235000.00 275.2 69.08 19.16 0 11.30 -0.86 1206 1716 8.87 2.09 6 20 182.60 77.50 82 0.00 281.6 19920331 234500.00 235000.00 297.2 69.05 19.16 0 11.44 -11.40 1198 1616 9.03 2.01 6 19 182.60 77.50 95 0.00 304.1 19920331 234500.00 235000.00 319.2 69.01 19.15 0 11.54 -20.21 1212 1535 9.24 2.00 8 23 182.60 77.50 100 0.00 326.6 19920331 234500.00 235000.00 341.2 68.98 19.15 0 11.60 -21.93 1260 1509 9.32 1.74 8 23 182.60 77.50 100 0.00 349.1 19920331 234500.00 235000.00 363.2 68.94 19.15 0 11.64 -21.70 1270 1476 9.43 1.70 9 25 182.60 77.50 100 0.00 371.5 19920331 234500.00 235000.00 385.2 68.90 19.14 0 11.65 -21.76 1293 1480 9.46 1.98 10 27 182.60 77.50 100 0.00 394.0 19920331 234500.00 235000.00 407.2 68.87 19.14 0 11.65 -22.55 1324 1468 9.48 2.13 10 28 182.60 77.50 100 0.00 416.5 19920331 234500.00 235000.00 429.2 68.84 19.13 0 11.63 -25.89 1314 1473 9.50 2.42 11 31 182.60 77.50 100 0.00 439.0 19920331 234500.00 235000.00 451.3 68.80 19.13 0 11.59 -16.08 1351 1456 9.45 2.49 11 30 182.60 77.50 100 0.00 461.5 19920331 234500.00 235000.00 473.3 68.77 19.13 0 11.56 -16.37 1357 1499 9.46 2.44 13 34 182.60 77.50 100 0.00 484.0 19920331 234500.00 235000.00 495.3 68.74 19.12 0 11.53 -22.44 1346 1535 9.43 2.73 13 37 182.60 77.50 100 0.00 506.4 19920331 234500.00 235000.00 517.3 68.70 19.12 0 11.48 -18.38 1380 1563 9.41 3.01 15 41 182.60 77.50 100 0.00 528.9 19920331 234500.00 235000.00 539.4 68.67 19.11 0 11.43 -25.69 1408 1584 9.36 3.77 16 42 182.60 77.50 100 0.00 551.4 19920331 234500.00 235000.00 561.4 68.64 19.11 0 11.38 -11.10 1403 1604 9.41 3.74 19 52 182.60 77.50 100 0.00 573.9 19920331 234500.00 235000.00 583.4 68.61 19.11 0 11.33 -25.41 1465 1602 9.33 5.88 20 52 182.60 77.50 100 0.00 596.4 19920331 235000.00 235500.00 92.9 69.41 19.20 0 10.49 0.19 134 134 9.15 7.14 45 45 182.60 77.50 0 4.16 95.2 19920331 235000.00 235500.00 96.0 69.40 19.20 0 10.66 5.35 222 222 9.21 8.18 49 49 182.60 77.50 0 4.20 98.3 19920331 235000.00 235500.00 99.1 69.40 19.20 0 10.84 24.92 193 193 9.20 7.78 21 21 182.60 77.50 0 3.92 101.5 19920331 235000.00 235500.00 102.2 69.39 19.20 0 11.20 18.84 171 171 9.42 4.11 8 8 182.60 77.50 0 3.60 104.6 19920331 235000.00 235500.00 105.3 69.38 19.20 0 11.38 6.82 216 216 9.47 3.04 7 7 182.60 77.50 0 3.53 107.8 19920331 235000.00 235500.00 108.3 69.38 19.20 0 11.46 -1.15 220 218 9.81 2.86 8 18 182.60 77.50 0 2.95 110.9 19920331 235000.00 235500.00 111.4 69.37 19.20 0 11.47 -4.58 278 248 9.81 3.54 9 20 182.60 77.50 0 2.71 114.1 19920331 235000.00 235500.00 114.5 69.37 19.20 0 11.49 8.73 328 279 9.83 3.65 11 23 182.60 77.50 0 2.49 117.2 19920331 235000.00 235500.00 117.6 69.36 19.20 0 11.50 17.20 371 367 9.88 4.80 13 31 182.60 77.50 0 2.29 120.4 19920331 235000.00 235500.00 120.6 69.36 19.20 0 11.45 16.70 543 477 9.88 6.48 22 47 182.60 77.50 0 2.11 123.5 19920331 235000.00 235500.00 123.7 69.35 19.20 0 11.44 -1.25 620 588 9.89 8.55 26 60 182.60 77.50 0 1.94 126.7 19920331 235000.00 235500.00 126.8 69.34 19.20 0 11.40 -1.88 695 636 9.95 9.16 36 81 182.60 77.50 0 1.79 129.8 19920331 235000.00 235500.00 129.9 69.34 19.20 0 11.38 -18.11 711 688 9.95 12.11 39 91 182.60 77.50 0 1.67 132.9 19920331 235000.00 235500.00 132.9 69.33 19.19 0 11.34 9.02 846 683 9.93 12.62 48 99 182.60 77.50 0 1.55 136.1 19920331 235000.00 235500.00 136.0 69.33 19.19 0 11.33 -13.23 827 725 9.97 13.71 51 113 182.60 77.50 1 1.45 139.2 19920331 235000.00 235500.00 139.1 69.32 19.19 0 11.33 7.05 898 825 9.98 14.95 54 127 182.60 77.50 1 1.35 142.4 19920331 235000.00 235500.00 142.2 69.32 19.19 0 11.31 -13.90 1052 875 9.98 17.49 75 157 182.60 77.50 0 1.26 145.5 19920331 235000.00 235500.00 145.2 69.31 19.19 0 11.27 0.81 1034 839 9.94 17.36 71 147 182.60 77.50 1 1.18 148.7 19920331 235000.00 235500.00 148.3 69.31 19.19 0 11.27 -2.33 921 885 9.94 18.44 66 151 182.60 77.50 1 1.10 151.8 19920331 235000.00 235500.00 151.4 69.30 19.19 0 11.25 -43.92 923 932 9.99 19.12 73 181 182.60 77.50 2 1.03 155.0 19920331 235000.00 235500.00 154.5 69.29 19.19 0 11.27 7.87 942 1042 9.99 16.41 71 190 182.60 77.50 3 0.96 158.1 19920331 235000.00 235500.00 157.5 69.29 19.19 0 11.25 -6.17 870 1133 9.96 18.33 63 193 182.60 77.50 3 0.89 161.3 19920331 235000.00 235500.00 160.6 69.28 19.19 0 11.26 -17.58 829 1112 9.95 17.55 58 179 182.60 77.50 5 0.83 164.4 19920331 235000.00 235500.00 163.7 69.28 19.19 0 11.17 15.50 970 1109 9.93 22.60 82 221 182.60 77.50 7 0.77 167.6 19920331 235000.00 235500.00 166.8 69.27 19.19 0 11.14 21.84 1146 1020 9.95 25.26 115 250 182.60 77.50 9 0.71 170.7 19920331 235000.00 235500.00 169.9 69.27 19.19 0 11.18 42.47 987 1259 9.92 23.23 81 235 182.60 77.50 11 0.65 173.9 19920331 235000.00 235500.00 172.9 69.26 19.19 0 11.18 22.35 939 1299 9.94 23.40 80 251 182.60 77.50 13 0.59 177.0 19920331 235000.00 235500.00 176.0 69.26 19.19 0 11.17 7.60 993 1400 9.93 22.14 84 267 182.60 77.50 16 0.54 180.2 19920331 235000.00 235500.00 179.1 69.25 19.18 0 11.13 14.79 1094 1321 9.93 28.93 104 290 182.60 77.50 18 0.48 183.3 19920331 235000.00 235500.00 182.2 69.24 19.18 0 11.16 40.53 940 1370 9.97 23.68 86 284 182.60 77.50 21 0.43 186.5 19920331 235000.00 235500.00 185.2 69.24 19.18 0 11.07 7.99 1143 1312 9.98 33.27 142 378 182.60 77.50 23 0.38 189.6 19920331 235000.00 235500.00 188.3 69.23 19.18 0 11.00 -24.63 1355 1124 9.90 34.57 189 370 182.60 77.50 26 0.33 192.8 19920331 235000.00 235500.00 191.4 69.23 19.18 0 11.10 50.75 924 1337 9.92 28.60 97 311 182.60 77.50 29 0.28 195.9 19920331 235000.00 235500.00 194.5 69.22 19.18 0 11.09 60.19 935 1354 9.97 28.93 107 347 182.60 77.50 33 0.24 199.1 19920331 235000.00 235500.00 197.6 69.22 19.18 0 11.11 37.07 897 1470 9.95 31.67 93 336 182.60 77.50 36 0.19 202.2 19920331 235000.00 235500.00 200.6 69.21 19.18 0 11.08 8.02 849 1432 9.98 31.19 97 362 182.60 77.50 40 0.15 205.3 19920331 235000.00 235500.00 203.7 69.21 19.18 0 10.99 99.04 1150 1292 9.96 45.60 178 450 182.60 77.50 42 0.10 208.5 19920331 235000.00 235500.00 206.8 69.20 19.18 0 10.98 -45.39 1308 1343 9.93 44.02 217 498 182.60 77.50 44 0.06 211.6 19920331 235000.00 235500.00 209.9 69.20 19.18 0 10.96 27.21 1085 1240 9.96 42.56 172 448 182.60 77.50 46 0.02 214.8 19920331 235000.00 235500.00 212.9 69.19 19.18 0 11.06 57.10 774 1334 9.94 37.05 89 335 182.60 77.50 48 0.00 217.9 19920331 235000.00 235500.00 216.0 69.19 19.18 0 11.02 -99.80 1102 1533 9.97 43.13 156 478 182.60 77.50 50 0.00 221.1 19920331 235000.00 235500.00 219.1 69.18 19.18 0 10.93 8.49 1470 1309 9.95 58.69 272 564 182.60 77.50 51 0.00 224.2 19920331 235000.00 235500.00 222.2 69.17 19.17 0 11.00 -28.50 1119 1568 10.01 49.48 177 553 182.60 77.50 53 0.00 227.4 19920331 235000.00 235500.00 225.3 69.17 19.17 0 11.07 -25.03 969 1745 10.04 45.21 128 511 182.60 77.50 55 0.00 230.5 19920331 235000.00 235500.00 228.3 69.16 19.17 0 10.95 -13.63 1217 1452 10.01 63.50 225 606 182.60 77.50 57 0.00 233.7 19920331 235000.00 235500.00 231.4 69.16 19.17 0 11.00 45.95 1359 1587 10.05 65.84 259 673 182.60 77.50 59 0.00 236.8 19920331 235000.00 235500.00 234.5 69.15 19.17 0 11.01 50.32 1037 1519 10.04 53.97 182 580 182.60 77.50 60 0.00 240.0 19920331 235000.00 235500.00 237.6 69.15 19.17 0 11.07 69.48 881 1808 10.07 46.78 128 577 182.60 77.50 62 0.00 243.1 19920331 235000.00 235500.00 240.6 69.14 19.17 0 11.02 5.25 1365 1548 10.11 61.79 254 666 182.60 77.50 65 0.00 246.3 19920331 235000.00 235500.00 243.7 69.14 19.17 0 11.09 110.80 1114 1850 10.06 50.71 162 579 182.60 77.50 67 0.00 249.4 19920331 235000.00 235500.00 246.8 69.13 19.17 0 11.16 58.86 956 1805 10.11 44.15 123 508 182.60 77.50 68 0.00 252.6 19920331 235000.00 235500.00 249.9 69.13 19.17 0 11.08 45.68 1227 1870 10.09 66.37 200 665 182.60 77.50 69 0.00 255.7 19920331 235000.00 235500.00 253.0 69.12 19.17 0 11.10 80.25 1337 1666 10.13 58.78 238 650 182.60 77.50 71 0.00 258.9 19920331 235000.00 235500.00 256.0 69.12 19.17 0 11.24 7.95 893 1969 10.11 39.30 91 444 182.60 77.50 73 0.00 262.0 19920331 235000.00 235500.00 259.1 69.11 19.17 0 11.16 51.48 1422 1814 10.14 55.01 209 598 182.60 77.50 74 0.00 265.2 19920331 235000.00 235500.00 262.2 69.11 19.17 0 11.26 -62.93 1104 2008 10.14 44.52 121 482 182.60 77.50 76 0.00 268.3 19920331 235000.00 235500.00 265.3 69.10 19.17 0 11.29 -32.11 905 1878 10.17 38.73 94 432 182.60 77.50 78 0.00 271.5 19920331 235000.00 235500.00 268.4 69.10 19.16 0 11.30 -13.30 942 2026 10.22 40.35 98 476 182.60 77.50 79 0.00 274.6 19920331 235000.00 235500.00 271.4 69.09 19.16 0 11.34 -8.03 1328 2050 10.19 47.56 143 485 182.60 77.50 80 0.00 277.7 19920331 235000.00 235500.00 143.3 69.31 19.19 0 11.30 -0.89 695 649 8.88 1.00 4 9 182.60 77.50 0 1.23 146.7 19920331 235000.00 235500.00 165.3 69.27 19.19 0 11.22 -0.86 804 1010 8.75 1.00 4 12 182.60 77.50 8 0.73 169.2 19920331 235000.00 235500.00 187.2 69.24 19.18 0 11.13 6.23 884 1244 8.67 1.22 5 15 182.60 77.50 25 0.35 191.7 19920331 235000.00 235500.00 209.2 69.20 19.18 0 11.07 19.44 941 1416 8.70 1.55 6 20 182.60 77.50 46 0.03 214.1 19920331 235000.00 235500.00 231.2 69.16 19.17 0 11.06 22.39 1073 1579 8.72 2.29 7 24 182.60 77.50 59 0.00 236.6 19920331 235000.00 235500.00 253.2 69.12 19.17 0 11.15 2.89 1182 1730 8.80 2.24 8 25 182.60 77.50 71 0.00 259.1 19920331 235000.00 235500.00 275.2 69.08 19.16 0 11.30 -15.95 1207 1785 8.94 2.01 7 25 182.60 77.50 82 0.00 281.6 19920331 235000.00 235500.00 297.2 69.05 19.16 0 11.41 -16.78 1206 1677 8.97 1.91 6 19 182.60 77.50 95 0.00 304.1 19920331 235000.00 235500.00 319.2 69.01 19.15 0 11.48 -15.01 1218 1625 8.98 1.77 5 17 182.60 77.50 100 0.00 326.6 19920331 235000.00 235500.00 341.2 68.98 19.15 0 11.53 -18.40 1235 1640 9.12 1.83 6 20 182.60 77.50 100 0.00 349.1 19920331 235000.00 235500.00 363.2 68.94 19.15 0 11.54 -19.75 1266 1640 9.15 2.06 7 21 182.60 77.50 100 0.00 371.5 19920331 235000.00 235500.00 385.2 68.90 19.14 0 11.54 -15.87 1278 1632 9.16 2.14 7 22 182.60 77.50 100 0.00 394.0 19920331 235000.00 235500.00 407.2 68.87 19.14 0 11.52 -18.57 1297 1633 9.20 2.32 8 24 182.60 77.50 100 0.00 416.5 19920331 235000.00 235500.00 429.2 68.84 19.13 0 11.49 -12.94 1321 1637 9.22 2.48 9 27 182.60 77.50 100 0.00 439.0 19920331 235000.00 235500.00 451.3 68.80 19.13 0 11.46 -15.08 1325 1645 9.22 2.52 10 30 182.60 77.50 100 0.00 461.5 19920331 235000.00 235500.00 473.3 68.77 19.13 0 11.43 -18.27 1366 1672 9.24 2.91 11 33 182.60 77.50 100 0.00 484.0 19920331 235000.00 235500.00 495.3 68.74 19.12 0 11.38 -19.22 1426 1718 9.23 3.79 14 39 182.60 77.50 100 0.00 506.4 19920331 235000.00 235500.00 517.3 68.70 19.12 0 11.34 -27.89 1431 1709 9.23 4.27 15 44 182.60 77.50 100 0.00 528.9 19920331 235000.00 235500.00 539.4 68.67 19.11 0 11.30 -28.19 1413 1727 9.25 4.47 16 47 182.60 77.50 100 0.00 551.4 19920331 235000.00 235500.00 561.4 68.64 19.11 0 11.28 -33.52 1414 1825 9.59 9.08 42 126 182.60 77.50 100 0.00 573.9 19920331 235000.00 235500.00 583.4 68.61 19.11 0 11.22 -44.07 1558 1824 9.79 13.75 91 248 182.60 77.50 100 0.00 596.4 19920331 235500.00 235955.00 92.9 69.41 19.20 0 10.38 -16.79 79 79 9.06 10.07 22 22 182.60 77.50 0 3.62 95.2 19920331 235500.00 235955.00 96.0 69.40 19.20 0 10.68 -4.61 217 217 9.24 8.43 51 51 182.60 77.50 0 4.21 98.3 19920331 235500.00 235955.00 99.1 69.40 19.20 0 11.05 15.26 236 236 9.36 5.27 25 25 182.60 77.50 0 4.13 101.5 19920331 235500.00 235955.00 102.2 69.39 19.20 0 11.34 19.54 181 181 9.45 3.21 7 7 182.60 77.50 0 3.74 104.6 19920331 235500.00 235955.00 105.3 69.38 19.20 0 11.46 6.87 197 197 9.47 2.93 5 5 182.60 77.50 0 3.38 107.8 19920331 235500.00 235955.00 108.3 69.38 19.20 0 11.50 -11.04 222 210 9.83 2.99 7 17 182.60 77.50 0 2.95 110.9 19920331 235500.00 235955.00 111.4 69.37 19.20 0 11.51 -6.76 277 243 9.87 3.45 10 21 182.60 77.50 0 2.71 114.1 19920331 235500.00 235955.00 114.5 69.37 19.20 0 11.51 7.57 316 288 9.87 3.74 11 24 182.60 77.50 0 2.49 117.2 19920331 235500.00 235955.00 117.6 69.36 19.20 0 11.50 17.40 402 376 9.88 5.27 14 33 182.60 77.50 0 2.29 120.4 19920331 235500.00 235955.00 120.6 69.36 19.20 0 11.43 22.51 578 488 9.93 7.95 27 57 182.60 77.50 0 2.11 123.5 19920331 235500.00 235955.00 123.7 69.35 19.20 0 11.45 4.39 573 619 9.96 8.30 26 68 182.60 77.50 0 1.94 126.7 19920331 235500.00 235955.00 126.8 69.34 19.20 0 11.45 2.17 618 679 9.97 9.59 28 74 182.60 77.50 0 1.79 129.8 19920331 235500.00 235955.00 129.9 69.34 19.20 0 11.42 -5.07 627 691 9.96 10.66 30 81 182.60 77.50 0 1.67 132.9 19920331 235500.00 235955.00 132.9 69.33 19.19 0 11.39 -3.70 708 759 9.99 12.68 41 105 182.60 77.50 0 1.55 136.1 19920331 235500.00 235955.00 136.0 69.33 19.19 0 11.41 20.40 643 805 9.99 11.80 33 98 182.60 77.50 1 1.45 139.2 19920331 235500.00 235955.00 139.1 69.32 19.19 0 11.39 -12.54 722 824 9.99 13.17 40 109 182.60 77.50 1 1.35 142.4 19920331 235500.00 235955.00 142.2 69.32 19.19 0 11.34 -16.38 898 860 9.97 16.08 56 131 182.60 77.50 0 1.26 145.5 19920331 235500.00 235955.00 145.2 69.31 19.19 0 11.33 7.94 794 903 9.99 15.17 50 136 182.60 77.50 1 1.18 148.7 19920331 235500.00 235955.00 148.3 69.31 19.19 0 11.32 20.69 765 898 9.99 15.79 48 136 182.60 77.50 1 1.10 151.8 19920331 235500.00 235955.00 151.4 69.30 19.19 0 11.33 -1.35 791 1059 10.00 16.12 49 155 182.60 77.50 2 1.03 155.0 19920331 235500.00 235955.00 154.5 69.29 19.19 0 11.31 -17.97 754 1046 9.99 16.38 49 157 182.60 77.50 3 0.96 158.1 19920331 235500.00 235955.00 157.5 69.29 19.19 0 11.21 -18.80 1158 1028 9.97 21.04 97 216 182.60 77.50 3 0.89 161.3 19920331 235500.00 235955.00 160.6 69.28 19.19 0 11.15 -11.26 1138 903 9.92 21.61 100 204 182.60 77.50 5 0.83 164.4 19920331 235500.00 235955.00 163.7 69.28 19.19 0 11.21 43.01 1002 1111 9.95 22.41 81 212 182.60 77.50 7 0.77 167.6 19920331 235500.00 235955.00 166.8 69.27 19.19 0 11.17 -26.64 985 1117 9.99 21.30 94 253 182.60 77.50 9 0.71 170.7 19920331 235500.00 235955.00 169.9 69.27 19.19 0 11.13 -12.86 1162 1030 9.90 25.34 114 240 182.60 77.50 11 0.65 173.9 19920331 235500.00 235955.00 172.9 69.26 19.19 0 11.13 22.96 1059 1218 9.95 27.39 103 279 182.60 77.50 13 0.59 177.0 19920331 235500.00 235955.00 176.0 69.26 19.19 0 11.07 18.53 1304 1110 9.92 29.77 164 328 182.60 77.50 16 0.54 180.2 19920331 235500.00 235955.00 179.1 69.25 19.18 0 11.16 -9.50 897 1319 9.93 24.57 78 258 182.60 77.50 18 0.48 183.3 19920331 235500.00 235955.00 182.2 69.24 19.18 0 11.14 43.78 824 1247 9.96 23.75 80 270 182.60 77.50 21 0.43 186.5 19920331 235500.00 235955.00 185.2 69.24 19.18 0 11.11 4.67 962 1350 9.98 29.54 112 350 182.60 77.50 23 0.38 189.6 19920331 235500.00 235955.00 188.3 69.23 19.18 0 11.10 84.75 963 1264 9.95 29.32 108 320 182.60 77.50 26 0.33 192.8 19920331 235500.00 235955.00 191.4 69.23 19.18 0 11.12 18.96 1027 1570 10.00 30.57 105 370 182.60 77.50 29 0.28 195.9 19920331 235500.00 235955.00 194.5 69.22 19.18 0 11.12 8.11 987 1500 10.00 32.46 112 379 182.60 77.50 33 0.24 199.1 19920331 235500.00 235955.00 197.6 69.22 19.18 0 11.09 -52.33 986 1377 9.95 32.68 116 356 182.60 77.50 36 0.19 202.2 19920331 235500.00 235955.00 200.6 69.21 19.18 0 11.15 -14.44 813 1590 10.00 26.38 82 352 182.60 77.50 40 0.15 205.3 19920331 235500.00 235955.00 203.7 69.21 19.18 0 10.99 52.33 1082 1218 9.97 41.62 156 414 182.60 77.50 42 0.10 208.5 19920331 235500.00 235955.00 206.8 69.20 19.18 0 11.07 77.01 878 1425 10.02 37.18 115 416 182.60 77.50 44 0.06 211.6 19920331 235500.00 235955.00 209.9 69.20 19.18 0 11.08 72.06 757 1523 10.00 32.34 86 383 182.60 77.50 46 0.02 214.8 19920331 235500.00 235955.00 212.9 69.19 19.18 0 11.06 107.02 1002 1584 9.99 40.57 134 462 182.60 77.50 48 0.00 217.9 19920331 235500.00 235955.00 216.0 69.19 19.18 0 11.12 -31.18 935 1753 10.01 36.26 109 444 182.60 77.50 50 0.00 221.1 19920331 235500.00 235955.00 219.1 69.18 19.18 0 11.06 86.53 1090 1679 10.02 47.31 148 504 182.60 77.50 51 0.00 224.2 19920331 235500.00 235955.00 222.2 69.17 19.17 0 11.05 98.66 1455 1775 10.04 59.46 243 656 182.60 77.50 53 0.00 227.4 19920331 235500.00 235955.00 225.3 69.17 19.17 0 11.11 89.01 891 1690 10.04 37.73 111 458 182.60 77.50 55 0.00 230.5 19920331 235500.00 235955.00 228.3 69.16 19.17 0 11.13 85.56 1012 1790 10.06 38.00 127 488 182.60 77.50 57 0.00 233.7 19920331 235500.00 235955.00 231.4 69.16 19.17 0 11.09 -37.07 1017 1658 10.05 47.08 139 498 182.60 77.50 59 0.00 236.8 19920331 235500.00 235955.00 234.5 69.15 19.17 0 11.07 -14.76 1135 1742 10.12 51.55 195 664 182.60 77.50 60 0.00 240.0 19920331 235500.00 235955.00 237.6 69.15 19.17 0 11.12 33.62 1066 1957 10.08 54.00 138 559 182.60 77.50 62 0.00 243.1 19920331 235500.00 235955.00 240.6 69.14 19.17 0 11.14 -13.69 947 1772 10.06 45.22 123 495 182.60 77.50 65 0.00 246.3 19920331 235500.00 235955.00 243.7 69.14 19.17 0 11.09 60.84 1291 1772 10.13 61.03 222 674 182.60 77.50 67 0.00 249.4 19920331 235500.00 235955.00 246.8 69.13 19.17 0 11.17 46.19 1023 1858 10.13 48.50 131 527 182.60 77.50 68 0.00 252.6 19920331 235500.00 235955.00 249.9 69.13 19.17 0 11.14 -19.27 1082 1754 10.15 53.63 159 573 182.60 77.50 69 0.00 255.7 19920331 235500.00 235955.00 253.0 69.12 19.17 0 11.20 -21.27 1116 1735 10.17 46.65 151 525 182.60 77.50 71 0.00 258.9 19920331 235500.00 235955.00 256.0 69.12 19.17 0 11.22 -43.61 999 1752 10.16 50.25 126 486 182.60 77.50 73 0.00 262.0 19920331 235500.00 235955.00 259.1 69.11 19.17 0 11.22 57.76 1101 1751 10.19 48.81 158 547 182.60 77.50 74 0.00 265.2 19920331 235500.00 235955.00 262.2 69.11 19.17 0 11.25 12.94 1260 1653 10.18 50.72 159 466 182.60 77.50 76 0.00 268.3 19920331 235500.00 235955.00 265.3 69.10 19.17 0 11.21 25.25 1285 1778 10.22 61.57 199 617 182.60 77.50 78 0.00 271.5 19920331 235500.00 235955.00 268.4 69.10 19.16 0 11.30 -34.59 1444 1907 10.20 49.73 183 537 182.60 77.50 79 0.00 274.6 19920331 235500.00 235955.00 271.4 69.09 19.16 0 11.33 26.73 1589 1908 10.25 51.94 196 539 182.60 77.50 80 0.00 277.7 19920331 235500.00 235955.00 143.3 69.31 19.19 0 11.30 -3.14 720 622 8.96 1.00 5 10 182.60 77.50 0 1.23 146.7 19920331 235500.00 235955.00 165.3 69.27 19.19 0 11.22 0.33 840 993 8.85 1.00 5 14 182.60 77.50 8 0.73 169.2 19920331 235500.00 235955.00 187.2 69.24 19.18 0 11.13 11.98 889 1227 8.72 1.27 5 15 182.60 77.50 25 0.35 191.7 19920331 235500.00 235955.00 209.2 69.20 19.18 0 11.08 16.12 949 1406 8.67 1.52 6 19 182.60 77.50 46 0.03 214.1 19920331 235500.00 235955.00 231.2 69.16 19.17 0 11.10 12.78 1107 1635 8.70 1.99 7 23 182.60 77.50 59 0.00 236.6 19920331 235500.00 235955.00 253.2 69.12 19.17 0 11.22 -4.91 1188 1811 8.85 1.92 7 24 182.60 77.50 71 0.00 259.1 19920331 235500.00 235955.00 275.2 69.08 19.16 0 11.36 -11.68 1221 1785 8.97 1.82 7 23 182.60 77.50 82 0.00 281.6 19920331 235500.00 235955.00 297.2 69.05 19.16 0 11.46 -10.97 1245 1664 9.09 1.83 7 22 182.60 77.50 95 0.00 304.1 19920331 235500.00 235955.00 319.2 69.01 19.15 0 11.52 -4.11 1258 1605 9.19 1.94 7 22 182.60 77.50 100 0.00 326.6 19920331 235500.00 235955.00 341.2 68.98 19.15 0 11.57 -5.66 1276 1618 9.27 1.83 8 24 182.60 77.50 100 0.00 349.1 19920331 235500.00 235955.00 363.2 68.94 19.15 0 11.58 -3.58 1314 1595 9.30 1.99 8 24 182.60 77.50 100 0.00 371.5 19920331 235500.00 235955.00 385.2 68.90 19.14 0 11.58 1.94 1344 1605 9.29 1.79 8 24 182.60 77.50 100 0.00 394.0 19920331 235500.00 235955.00 407.2 68.87 19.14 0 11.58 -2.65 1335 1641 9.34 2.11 9 28 182.60 77.50 100 0.00 416.5 19920331 235500.00 235955.00 429.2 68.84 19.13 0 11.55 -3.65 1347 1649 9.28 2.32 8 25 182.60 77.50 100 0.00 439.0 19920331 235500.00 235955.00 451.3 68.80 19.13 0 11.52 -8.79 1376 1651 9.32 2.68 11 32 182.60 77.50 100 0.00 461.5 19920331 235500.00 235955.00 473.3 68.77 19.13 0 11.49 -12.90 1403 1685 9.29 3.10 11 33 182.60 77.50 100 0.00 484.0 19920331 235500.00 235955.00 495.3 68.74 19.12 0 11.44 -14.45 1450 1711 9.31 3.37 14 40 182.60 77.50 100 0.00 506.4 19920331 235500.00 235955.00 517.3 68.70 19.12 0 11.41 -10.22 1437 1741 9.25 3.69 13 39 182.60 77.50 100 0.00 528.9 19920331 235500.00 235955.00 539.4 68.67 19.11 0 11.37 -14.91 1444 1806 9.28 4.28 15 46 182.60 77.50 100 0.00 551.4 19920331 235500.00 235955.00 561.4 68.64 19.11 0 11.33 -4.31 1481 1869 9.27 5.06 18 53 182.60 77.50 100 0.00 573.9 19920331 235500.00 235955.00 583.4 68.61 19.11 0 11.29 -20.51 1499 1914 9.30 6.04 20 62 182.60 77.50 100 0.00 596.4