% Number of header line: 23 % Filename: 19920401_uhf0_cp1j_0300.txt % % Generation date: 2010/07/04 23:23:54 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j-t@uhf % Start date and Time: 1992/04/01 00:00:00 % End date and Time: 1992/04/01 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920401 0.00 500.00 92.9 69.41 19.20 0 10.52 -14.14 478 478 9.64 8.16 384 384 182.60 77.50 0 4.74 95.2 19920401 0.00 500.00 96.0 69.40 19.20 3 10.24 -10.93 430 4 8.78 10.17 35 2 182.60 77.50 0 3.94 98.3 19920401 0.00 500.00 99.1 69.40 19.20 0 10.51 20.68 497 7 9.72 8.08 116 72 182.60 77.50 0 3.70 101.5 19920401 0.00 500.00 102.2 69.39 19.20 0 11.03 18.87 257 133 9.69 4.01 19 29 182.60 77.50 0 3.45 104.6 19920401 0.00 500.00 105.3 69.38 19.20 0 11.33 3.34 203 190 9.75 3.23 8 19 182.60 77.50 0 3.20 107.8 19920401 0.00 500.00 108.3 69.38 19.20 0 11.43 -3.05 217 223 9.77 2.90 7 17 182.60 77.50 0 2.95 110.9 19920401 0.00 500.00 111.4 69.37 19.20 0 11.46 -12.60 251 254 9.78 3.22 8 19 182.60 77.50 0 2.71 114.1 19920401 0.00 500.00 114.5 69.37 19.20 0 11.47 12.16 300 312 9.84 3.74 10 26 182.60 77.50 0 2.49 117.2 19920401 0.00 500.00 117.6 69.36 19.20 0 11.43 16.21 393 370 9.83 5.16 15 34 182.60 77.50 0 2.29 120.4 19920401 0.00 500.00 120.6 69.36 19.20 0 11.39 8.47 575 510 9.82 8.13 23 50 182.60 77.50 0 2.10 123.5 19920401 0.00 500.00 123.7 69.35 19.20 0 11.37 3.84 679 597 9.86 8.98 31 68 182.60 77.50 0 1.94 126.7 19920401 0.00 500.00 126.8 69.34 19.20 0 11.36 8.70 767 641 9.87 10.48 37 77 182.60 77.50 0 1.80 129.8 19920401 0.00 500.00 129.9 69.34 19.20 0 11.33 0.10 783 671 9.91 11.81 42 93 182.60 77.50 0 1.67 132.9 19920401 0.00 500.00 132.9 69.33 19.19 0 11.30 -17.12 870 743 9.91 12.27 50 110 182.60 77.50 0 1.56 136.1 19920401 0.00 500.00 136.0 69.33 19.19 0 11.28 -28.88 974 767 9.95 16.88 69 138 182.60 77.50 1 1.45 139.2 19920401 0.00 500.00 139.1 69.32 19.19 0 11.28 -8.93 817 798 9.93 15.34 53 127 182.60 77.50 1 1.36 142.4 19920401 0.00 500.00 142.2 69.32 19.19 0 11.29 1.41 845 841 9.93 15.11 52 128 182.60 77.50 0 1.27 145.5 19920401 0.00 500.00 145.2 69.31 19.19 0 11.29 18.18 795 943 9.97 15.78 54 151 182.60 77.50 1 1.19 148.7 19920401 0.00 500.00 148.3 69.31 19.19 0 11.26 -27.64 819 980 9.95 17.54 56 159 182.60 77.50 1 1.11 151.8 19920401 0.00 500.00 151.4 69.30 19.19 0 11.21 -8.46 943 943 9.94 20.12 72 177 182.60 77.50 2 1.03 155.0 19920401 0.00 500.00 154.5 69.29 19.19 0 11.24 -3.37 818 1044 9.95 17.48 58 175 182.60 77.50 3 0.96 158.1 19920401 0.00 500.00 157.5 69.29 19.19 0 11.18 -16.77 1002 1051 9.94 20.42 81 208 182.60 77.50 3 0.89 161.3 19920401 0.00 500.00 160.6 69.28 19.19 0 11.23 -7.67 808 1113 9.94 16.82 59 188 182.60 77.50 5 0.83 164.4 19920401 0.00 500.00 163.7 69.28 19.19 0 11.16 11.52 888 1138 9.92 21.99 70 213 182.60 77.50 7 0.77 167.6 19920401 0.00 500.00 166.8 69.27 19.19 0 11.19 25.38 839 1206 9.95 19.31 66 218 182.60 77.50 9 0.71 170.7 19920401 0.00 500.00 169.9 69.27 19.19 0 11.14 -9.86 938 1152 9.93 23.21 88 248 182.60 77.50 11 0.65 173.9 19920401 0.00 500.00 172.9 69.26 19.19 0 11.12 18.49 969 1227 9.91 26.49 90 259 182.60 77.50 13 0.59 177.0 19920401 0.00 500.00 176.0 69.26 19.19 0 11.14 -37.37 957 1268 9.93 24.76 86 262 182.60 77.50 16 0.54 180.2 19920401 0.00 500.00 179.1 69.25 19.18 0 11.10 7.01 851 1158 9.92 26.01 85 261 182.60 77.50 18 0.49 183.3 19920401 0.00 500.00 182.2 69.24 19.18 0 11.12 -50.16 815 1255 9.91 24.49 76 259 182.60 77.50 21 0.43 186.5 19920401 0.00 500.00 185.2 69.24 19.18 0 11.09 -5.05 988 1405 9.94 28.01 109 345 182.60 77.50 23 0.38 189.6 19920401 0.00 500.00 188.3 69.23 19.18 0 11.07 5.48 864 1276 9.90 28.18 88 290 182.60 77.50 26 0.33 192.8 19920401 0.00 500.00 191.4 69.23 19.18 0 11.04 11.83 977 1280 9.94 34.84 116 350 182.60 77.50 29 0.28 195.9 19920401 0.00 500.00 194.5 69.22 19.18 0 11.06 -25.07 946 1337 9.94 32.55 114 354 182.60 77.50 33 0.24 199.1 19920401 0.00 500.00 197.6 69.22 19.18 0 11.05 -15.48 821 1385 9.93 31.67 98 357 182.60 77.50 36 0.19 202.2 19920401 0.00 500.00 200.6 69.21 19.18 0 11.02 7.85 851 1238 9.88 33.27 97 310 182.60 77.50 40 0.14 205.3 19920401 0.00 500.00 203.7 69.21 19.18 0 10.99 59.89 833 1280 9.93 38.44 113 382 182.60 77.50 42 0.10 208.5 19920401 0.00 500.00 206.8 69.20 19.18 0 11.07 73.44 855 1410 9.96 32.93 95 348 182.60 77.50 44 0.06 211.6 19920401 0.00 500.00 209.9 69.20 19.18 0 11.02 8.50 916 1438 10.00 36.93 131 455 182.60 77.50 46 0.02 214.8 19920401 0.00 500.00 212.9 69.19 19.18 0 11.00 59.81 936 1476 10.02 39.05 154 534 182.60 77.50 48 0.00 217.9 19920401 0.00 500.00 216.0 69.19 19.18 0 11.02 4.63 935 1569 9.98 40.72 141 504 182.60 77.50 50 0.00 221.1 19920401 0.00 500.00 219.1 69.18 19.18 0 10.98 9.96 1024 1395 9.97 48.62 151 463 182.60 77.50 51 0.00 224.2 19920401 0.00 500.00 222.2 69.17 19.17 0 11.01 47.32 996 1681 9.99 51.88 156 563 182.60 77.50 53 0.00 227.4 19920401 0.00 500.00 225.3 69.17 19.17 0 11.05 -117.09 788 1501 9.98 40.52 101 415 182.60 77.50 55 0.00 230.5 19920401 0.00 500.00 228.3 69.16 19.17 0 10.98 4.67 969 1554 10.02 57.83 160 570 182.60 77.50 57 0.00 233.7 19920401 0.00 500.00 231.4 69.16 19.17 0 10.97 18.09 1096 1401 10.05 49.56 211 600 182.60 77.50 59 0.00 236.8 19920401 0.00 500.00 234.5 69.15 19.17 0 11.07 136.48 1039 1628 10.05 49.41 147 509 182.60 77.50 60 0.00 240.0 19920401 0.00 500.00 237.6 69.15 19.17 0 11.09 61.34 1005 1665 10.06 50.32 144 517 182.60 77.50 62 0.00 243.1 19920401 0.00 500.00 240.6 69.14 19.17 0 11.12 -10.73 942 1780 10.10 45.53 125 525 182.60 77.50 65 0.00 246.3 19920401 0.00 500.00 243.7 69.14 19.17 0 11.12 25.07 1106 1635 10.11 50.58 165 541 182.60 77.50 67 0.00 249.4 19920401 0.00 500.00 246.8 69.13 19.17 0 11.09 -7.63 1649 1697 10.11 66.02 292 687 182.60 77.50 68 0.00 252.6 19920401 0.00 500.00 249.9 69.13 19.17 0 11.12 8.10 1205 1799 10.13 59.95 187 621 182.60 77.50 69 0.00 255.7 19920401 0.00 500.00 253.0 69.12 19.17 0 11.23 -33.50 1042 1883 10.13 44.33 110 447 182.60 77.50 71 0.00 258.9 19920401 0.00 500.00 256.0 69.12 19.17 0 11.26 -4.09 1253 2042 10.18 41.98 145 527 182.60 77.50 73 0.00 262.0 19920401 0.00 500.00 259.1 69.11 19.17 0 11.23 -26.24 1220 1774 10.20 50.93 168 546 182.60 77.50 74 0.00 265.2 19920401 0.00 500.00 262.2 69.11 19.17 0 11.29 56.65 1256 1933 10.18 47.88 148 500 182.60 77.50 76 0.00 268.3 19920401 0.00 500.00 265.3 69.10 19.17 0 11.29 25.38 1193 1823 10.20 45.74 135 466 182.60 77.50 78 0.00 271.5 19920401 0.00 500.00 268.4 69.10 19.16 0 11.35 75.63 967 1752 10.17 39.04 89 355 182.60 77.50 79 0.00 274.6 19920401 0.00 500.00 271.4 69.09 19.16 0 11.28 -81.65 1394 1633 10.17 48.57 170 447 182.60 77.50 80 0.00 277.7 19920401 0.00 500.00 143.3 69.31 19.19 0 11.25 -1.66 705 642 8.85 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 0.00 500.00 165.3 69.27 19.19 0 11.18 -0.13 795 988 8.77 1.01 4 12 182.60 77.50 8 0.74 169.2 19920401 0.00 500.00 187.2 69.24 19.18 0 11.09 10.09 883 1206 8.67 1.17 5 16 182.60 77.50 25 0.35 191.7 19920401 0.00 500.00 209.2 69.20 19.18 0 11.04 15.94 929 1369 8.63 1.65 6 18 182.60 77.50 46 0.03 214.1 19920401 0.00 500.00 231.2 69.16 19.17 0 11.06 9.68 1108 1564 8.75 2.03 8 26 182.60 77.50 59 0.00 236.6 19920401 0.00 500.00 253.2 69.12 19.17 0 11.20 1.31 1211 1729 8.90 2.07 9 28 182.60 77.50 71 0.00 259.1 19920401 0.00 500.00 275.2 69.08 19.16 0 11.36 0.65 1237 1722 8.97 1.97 7 22 182.60 77.50 82 0.00 281.6 19920401 0.00 500.00 297.2 69.05 19.16 0 11.48 -1.05 1248 1613 9.11 1.86 7 21 182.60 77.50 95 0.00 304.1 19920401 0.00 500.00 319.2 69.01 19.15 0 11.56 -2.74 1260 1544 9.17 2.00 7 19 182.60 77.50 100 0.00 326.6 19920401 0.00 500.00 341.2 68.98 19.15 0 11.60 1.65 1270 1535 9.20 2.06 7 19 182.60 77.50 100 0.00 349.1 19920401 0.00 500.00 363.2 68.94 19.15 0 11.63 -1.87 1289 1537 9.26 1.96 7 21 182.60 77.50 100 0.00 371.5 19920401 0.00 500.00 385.2 68.90 19.14 0 11.63 4.19 1332 1535 9.28 2.12 8 21 182.60 77.50 100 0.00 394.0 19920401 0.00 500.00 407.2 68.87 19.14 0 11.61 7.83 1347 1526 9.30 2.23 8 22 182.60 77.50 100 0.00 416.5 19920401 0.00 500.00 429.2 68.84 19.13 0 11.59 2.10 1341 1535 9.33 2.58 9 25 182.60 77.50 100 0.00 439.0 19920401 0.00 500.00 451.3 68.80 19.13 0 11.56 7.16 1341 1542 9.28 2.51 9 24 182.60 77.50 100 0.00 461.5 19920401 0.00 500.00 473.3 68.77 19.13 0 11.53 12.05 1368 1576 9.29 2.73 11 29 182.60 77.50 100 0.00 484.0 19920401 0.00 500.00 495.3 68.74 19.12 0 11.48 0.07 1432 1565 9.30 2.96 12 32 182.60 77.50 100 0.00 506.4 19920401 0.00 500.00 517.3 68.70 19.12 0 11.43 13.05 1458 1561 9.30 3.47 15 38 182.60 77.50 100 0.00 528.9 19920401 0.00 500.00 539.4 68.67 19.11 0 11.38 11.01 1462 1585 9.27 3.77 15 40 182.60 77.50 100 0.00 551.4 19920401 0.00 500.00 561.4 68.64 19.11 0 11.34 5.22 1447 1646 9.28 4.19 16 45 182.60 77.50 100 0.00 573.9 19920401 0.00 500.00 583.4 68.61 19.11 0 11.29 12.15 1506 1649 9.28 5.69 21 55 182.60 77.50 100 0.00 596.4 19920401 500.00 1000.00 92.9 69.41 19.20 0 10.55 7.71 453 453 9.51 7.37 257 257 182.60 77.50 0 4.68 95.2 19920401 500.00 1000.00 96.0 69.40 19.20 0 10.30 7.49 307 82 9.84 11.92 144 166 182.60 77.50 0 3.94 98.3 19920401 500.00 1000.00 99.1 69.40 19.20 0 10.53 17.51 365 114 9.68 10.48 81 93 182.60 77.50 0 3.70 101.5 19920401 500.00 1000.00 102.2 69.39 19.20 0 11.01 23.29 193 142 9.71 4.65 16 30 182.60 77.50 0 3.45 104.6 19920401 500.00 1000.00 105.3 69.38 19.20 0 11.26 13.10 204 177 9.70 3.35 9 19 182.60 77.50 0 3.20 107.8 19920401 500.00 1000.00 108.3 69.38 19.20 0 11.40 0.49 213 222 9.75 3.14 7 18 182.60 77.50 0 2.95 110.9 19920401 500.00 1000.00 111.4 69.37 19.20 0 11.43 5.98 257 261 9.77 3.19 9 21 182.60 77.50 0 2.71 114.1 19920401 500.00 1000.00 114.5 69.37 19.20 0 11.44 19.59 303 317 9.81 4.02 10 26 182.60 77.50 0 2.49 117.2 19920401 500.00 1000.00 117.6 69.36 19.20 0 11.43 14.56 361 376 9.83 4.90 13 33 182.60 77.50 0 2.29 120.4 19920401 500.00 1000.00 120.6 69.36 19.20 0 11.39 7.26 502 504 9.87 6.36 21 52 182.60 77.50 0 2.10 123.5 19920401 500.00 1000.00 123.7 69.35 19.20 0 11.38 -7.27 555 587 9.89 7.39 26 65 182.60 77.50 0 1.94 126.7 19920401 500.00 1000.00 126.8 69.34 19.20 0 11.36 3.24 645 648 9.89 9.32 30 75 182.60 77.50 0 1.80 129.8 19920401 500.00 1000.00 129.9 69.34 19.20 0 11.35 -17.77 639 700 9.91 9.80 32 85 182.60 77.50 0 1.67 132.9 19920401 500.00 1000.00 132.9 69.33 19.19 0 11.33 -14.48 652 726 9.92 10.62 36 96 182.60 77.50 0 1.56 136.1 19920401 500.00 1000.00 136.0 69.33 19.19 0 11.24 -9.66 879 699 9.86 14.73 55 109 182.60 77.50 1 1.45 139.2 19920401 500.00 1000.00 139.1 69.32 19.19 0 11.28 3.54 772 781 9.95 14.01 51 127 182.60 77.50 1 1.36 142.4 19920401 500.00 1000.00 142.2 69.32 19.19 0 11.27 21.53 756 818 9.94 14.83 48 129 182.60 77.50 0 1.27 145.5 19920401 500.00 1000.00 145.2 69.31 19.19 0 11.26 0.16 731 853 9.90 14.75 45 125 182.60 77.50 1 1.19 148.7 19920401 500.00 1000.00 148.3 69.31 19.19 0 11.24 -18.82 767 871 9.92 15.41 52 140 182.60 77.50 1 1.11 151.8 19920401 500.00 1000.00 151.4 69.30 19.19 0 11.19 -25.19 886 877 9.92 18.48 69 165 182.60 77.50 2 1.03 155.0 19920401 500.00 1000.00 154.5 69.29 19.19 0 11.18 -8.03 857 922 9.89 18.81 69 172 182.60 77.50 3 0.96 158.1 19920401 500.00 1000.00 157.5 69.29 19.19 0 11.14 42.99 1027 935 9.91 22.50 89 201 182.60 77.50 3 0.89 161.3 19920401 500.00 1000.00 160.6 69.28 19.19 0 11.18 27.78 809 1047 9.91 20.38 64 191 182.60 77.50 5 0.83 164.4 19920401 500.00 1000.00 163.7 69.28 19.19 0 11.17 -11.39 862 1167 9.90 19.88 70 214 182.60 77.50 7 0.77 167.6 19920401 500.00 1000.00 166.8 69.27 19.19 0 11.16 34.92 844 1185 9.91 21.10 65 212 182.60 77.50 9 0.71 170.7 19920401 500.00 1000.00 169.9 69.27 19.19 0 11.11 36.68 912 1132 9.95 23.03 90 264 182.60 77.50 11 0.65 173.9 19920401 500.00 1000.00 172.9 69.26 19.19 0 11.10 0.70 885 1172 9.88 24.41 74 230 182.60 77.50 13 0.59 177.0 19920401 500.00 1000.00 176.0 69.26 19.19 0 11.09 -19.90 881 1184 9.90 25.16 87 265 182.60 77.50 16 0.54 180.2 19920401 500.00 1000.00 179.1 69.25 19.18 0 11.05 9.45 917 1163 9.88 27.63 94 273 182.60 77.50 18 0.49 183.3 19920401 500.00 1000.00 182.2 69.24 19.18 0 11.08 11.80 836 1341 9.95 27.11 87 314 182.60 77.50 21 0.43 186.5 19920401 500.00 1000.00 185.2 69.24 19.18 0 11.09 26.22 781 1270 9.92 23.17 72 265 182.60 77.50 23 0.38 189.6 19920401 500.00 1000.00 188.3 69.23 19.18 0 11.00 46.65 936 1221 9.92 32.61 120 356 182.60 77.50 26 0.33 192.8 19920401 500.00 1000.00 191.4 69.23 19.18 0 11.06 43.44 847 1233 9.93 27.63 96 311 182.60 77.50 29 0.28 195.9 19920401 500.00 1000.00 194.5 69.22 19.18 0 11.04 1.64 816 1303 9.89 29.49 94 325 182.60 77.50 33 0.24 199.1 19920401 500.00 1000.00 197.6 69.22 19.18 0 11.02 59.50 860 1385 9.93 35.59 106 377 182.60 77.50 36 0.19 202.2 19920401 500.00 1000.00 200.6 69.21 19.18 0 10.97 -41.34 1027 1264 9.90 38.33 135 375 182.60 77.50 40 0.14 205.3 19920401 500.00 1000.00 203.7 69.21 19.18 0 10.96 17.39 1012 1276 9.93 41.18 152 432 182.60 77.50 42 0.10 208.5 19920401 500.00 1000.00 206.8 69.20 19.18 0 10.96 37.44 805 1158 9.91 37.28 115 363 182.60 77.50 44 0.06 211.6 19920401 500.00 1000.00 209.9 69.20 19.18 0 11.00 90.00 1039 1411 9.94 41.24 159 467 182.60 77.50 46 0.02 214.8 19920401 500.00 1000.00 212.9 69.19 19.18 0 11.06 75.91 747 1495 9.95 32.76 92 392 182.60 77.50 48 0.00 217.9 19920401 500.00 1000.00 216.0 69.19 19.18 0 11.06 -12.43 707 1618 9.98 32.90 85 420 182.60 77.50 50 0.00 221.1 19920401 500.00 1000.00 219.1 69.18 19.18 0 10.97 92.30 945 1550 9.96 49.28 140 506 182.60 77.50 51 0.00 224.2 19920401 500.00 1000.00 222.2 69.17 19.17 0 10.84 -120.56 1215 1182 9.93 66.80 254 573 182.60 77.50 53 0.00 227.4 19920401 500.00 1000.00 225.3 69.17 19.17 0 10.93 10.55 974 1327 9.99 48.94 175 533 182.60 77.50 55 0.00 230.5 19920401 500.00 1000.00 228.3 69.16 19.17 0 10.97 126.56 839 1593 10.02 47.76 144 588 182.60 77.50 57 0.00 233.7 19920401 500.00 1000.00 231.4 69.16 19.17 0 11.00 57.55 990 1609 10.07 49.38 169 614 182.60 77.50 59 0.00 236.8 19920401 500.00 1000.00 234.5 69.15 19.17 0 10.96 126.84 1095 1476 10.04 58.58 193 593 182.60 77.50 60 0.00 240.0 19920401 500.00 1000.00 237.6 69.15 19.17 0 11.03 117.63 987 1846 10.08 55.15 157 653 182.60 77.50 62 0.00 243.1 19920401 500.00 1000.00 240.6 69.14 19.17 0 10.99 -68.63 1237 1558 10.08 67.00 233 664 182.60 77.50 65 0.00 246.3 19920401 500.00 1000.00 243.7 69.14 19.17 0 11.06 -71.29 1266 1846 10.06 62.38 201 637 182.60 77.50 67 0.00 249.4 19920401 500.00 1000.00 246.8 69.13 19.17 0 11.11 61.09 978 1661 10.08 46.47 130 493 182.60 77.50 68 0.00 252.6 19920401 500.00 1000.00 249.9 69.13 19.17 0 11.08 -91.17 1373 1568 10.12 63.17 252 649 182.60 77.50 69 0.00 255.7 19920401 500.00 1000.00 253.0 69.12 19.17 0 11.19 28.01 1067 1991 10.15 46.89 137 564 182.60 77.50 71 0.00 258.9 19920401 500.00 1000.00 256.0 69.12 19.17 0 11.18 -19.96 1490 1860 10.12 56.74 209 584 182.60 77.50 73 0.00 262.0 19920401 500.00 1000.00 259.1 69.11 19.17 0 11.21 13.73 1149 1803 10.20 51.66 153 541 182.60 77.50 74 0.00 265.2 19920401 500.00 1000.00 262.2 69.11 19.17 0 11.28 83.11 1086 1897 10.19 39.50 121 471 182.60 77.50 76 0.00 268.3 19920401 500.00 1000.00 265.3 69.10 19.17 0 11.33 9.83 1056 1896 10.22 42.06 110 442 182.60 77.50 78 0.00 271.5 19920401 500.00 1000.00 268.4 69.10 19.16 0 11.28 -23.29 1368 1850 10.22 52.52 180 548 182.60 77.50 79 0.00 274.6 19920401 500.00 1000.00 271.4 69.09 19.16 0 11.35 28.54 1140 1834 10.22 43.72 119 428 182.60 77.50 80 0.00 277.7 19920401 500.00 1000.00 143.3 69.31 19.19 0 11.23 0.73 713 634 8.82 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 500.00 1000.00 165.3 69.27 19.19 0 11.16 -3.76 805 970 8.76 1.11 5 13 182.60 77.50 8 0.74 169.2 19920401 500.00 1000.00 187.2 69.24 19.18 0 11.07 6.98 853 1187 8.62 1.23 5 15 182.60 77.50 25 0.35 191.7 19920401 500.00 1000.00 209.2 69.20 19.18 0 11.00 12.34 926 1312 8.67 1.69 6 21 182.60 77.50 46 0.03 214.1 19920401 500.00 1000.00 231.2 69.16 19.17 0 11.02 6.94 1096 1514 8.68 2.11 8 24 182.60 77.50 59 0.00 236.6 19920401 500.00 1000.00 253.2 69.12 19.17 0 11.17 -6.12 1213 1692 8.85 2.36 8 27 182.60 77.50 71 0.00 259.1 19920401 500.00 1000.00 275.2 69.08 19.16 0 11.34 -4.12 1254 1678 9.00 2.03 8 24 182.60 77.50 82 0.00 281.6 19920401 500.00 1000.00 297.2 69.05 19.16 0 11.47 -5.91 1248 1556 9.16 2.07 8 23 182.60 77.50 95 0.00 304.1 19920401 500.00 1000.00 319.2 69.01 19.15 0 11.56 -0.79 1250 1493 9.27 1.85 8 22 182.60 77.50 100 0.00 326.6 19920401 500.00 1000.00 341.2 68.98 19.15 0 11.62 -1.90 1265 1474 9.36 1.73 9 24 182.60 77.50 100 0.00 349.1 19920401 500.00 1000.00 363.2 68.94 19.15 0 11.65 5.07 1273 1466 9.40 1.72 9 24 182.60 77.50 100 0.00 371.5 19920401 500.00 1000.00 385.2 68.90 19.14 0 11.65 -0.43 1298 1449 9.44 2.09 9 25 182.60 77.50 100 0.00 394.0 19920401 500.00 1000.00 407.2 68.87 19.14 0 11.65 -0.32 1324 1450 9.43 2.15 10 27 182.60 77.50 100 0.00 416.5 19920401 500.00 1000.00 429.2 68.84 19.13 0 11.62 -3.32 1347 1435 9.42 2.23 11 27 182.60 77.50 100 0.00 439.0 19920401 500.00 1000.00 451.3 68.80 19.13 0 11.60 -2.85 1326 1454 9.40 2.37 10 28 182.60 77.50 100 0.00 461.5 19920401 500.00 1000.00 473.3 68.77 19.13 0 11.56 2.59 1359 1449 9.40 2.49 12 30 182.60 77.50 100 0.00 484.0 19920401 500.00 1000.00 495.3 68.74 19.12 0 11.52 1.61 1346 1481 9.36 2.83 12 33 182.60 77.50 100 0.00 506.4 19920401 500.00 1000.00 517.3 68.70 19.12 0 11.47 5.54 1379 1459 9.35 3.27 14 35 182.60 77.50 100 0.00 528.9 19920401 500.00 1000.00 539.4 68.67 19.11 0 11.42 9.26 1414 1479 9.37 3.66 16 41 182.60 77.50 100 0.00 551.4 19920401 500.00 1000.00 561.4 68.64 19.11 0 11.38 3.34 1406 1534 9.34 4.07 17 44 182.60 77.50 100 0.00 573.9 19920401 500.00 1000.00 583.4 68.61 19.11 0 11.34 12.07 1459 1555 9.36 5.27 22 55 182.60 77.50 100 0.00 596.4 19920401 1000.00 1500.00 92.9 69.41 19.20 0 10.80 6.78 4797 4797 10.52 9.98 6908 6908 182.60 77.50 0 5.59 95.2 19920401 1000.00 1500.00 96.0 69.40 19.20 3 10.25 26.30 562 6 8.73 13.42 45 2 182.60 77.50 0 3.94 98.3 19920401 1000.00 1500.00 99.1 69.40 19.20 0 10.64 16.26 316 137 9.76 10.30 65 90 182.60 77.50 0 3.70 101.5 19920401 1000.00 1500.00 102.2 69.39 19.20 0 11.16 24.51 193 154 9.77 3.60 13 26 182.60 77.50 0 3.45 104.6 19920401 1000.00 1500.00 105.3 69.38 19.20 0 11.41 5.62 186 190 9.79 2.80 7 17 182.60 77.50 0 3.20 107.8 19920401 1000.00 1500.00 108.3 69.38 19.20 0 11.48 -9.14 216 214 9.80 2.84 7 16 182.60 77.50 0 2.95 110.9 19920401 1000.00 1500.00 111.4 69.37 19.20 0 11.51 1.93 250 258 9.83 3.08 8 19 182.60 77.50 0 2.71 114.1 19920401 1000.00 1500.00 114.5 69.37 19.20 0 11.50 7.72 310 301 9.86 3.96 10 24 182.60 77.50 0 2.49 117.2 19920401 1000.00 1500.00 117.6 69.36 19.20 0 11.47 22.49 373 366 9.85 4.72 13 31 182.60 77.50 0 2.29 120.4 19920401 1000.00 1500.00 120.6 69.36 19.20 0 11.42 -0.96 559 492 9.87 7.31 24 51 182.60 77.50 0 2.10 123.5 19920401 1000.00 1500.00 123.7 69.35 19.20 0 11.41 -14.49 651 614 9.92 8.99 30 70 182.60 77.50 0 1.94 126.7 19920401 1000.00 1500.00 126.8 69.34 19.20 0 11.36 -9.79 749 614 9.92 9.92 40 83 182.60 77.50 0 1.80 129.8 19920401 1000.00 1500.00 129.9 69.34 19.20 0 11.35 -13.37 784 638 9.91 11.82 42 88 182.60 77.50 0 1.67 132.9 19920401 1000.00 1500.00 132.9 69.33 19.19 0 11.35 -20.93 801 716 9.87 12.33 40 87 182.60 77.50 0 1.56 136.1 19920401 1000.00 1500.00 136.0 69.33 19.19 0 11.37 -4.61 702 777 9.96 12.14 39 103 182.60 77.50 1 1.45 139.2 19920401 1000.00 1500.00 139.1 69.32 19.19 0 11.35 -5.99 741 809 9.99 13.02 44 117 182.60 77.50 1 1.36 142.4 19920401 1000.00 1500.00 142.2 69.32 19.19 0 11.30 -27.70 792 799 9.92 15.05 48 117 182.60 77.50 0 1.27 145.5 19920401 1000.00 1500.00 145.2 69.31 19.19 0 11.26 35.89 1015 855 9.94 17.59 73 152 182.60 77.50 1 1.19 148.7 19920401 1000.00 1500.00 148.3 69.31 19.19 0 11.24 -3.67 904 846 9.98 17.72 71 165 182.60 77.50 1 1.11 151.8 19920401 1000.00 1500.00 151.4 69.30 19.19 0 11.21 6.95 820 822 9.96 18.57 65 160 182.60 77.50 2 1.03 155.0 19920401 1000.00 1500.00 154.5 69.29 19.19 0 11.21 -7.51 895 965 9.94 19.49 69 178 182.60 77.50 3 0.96 158.1 19920401 1000.00 1500.00 157.5 69.29 19.19 0 11.22 -27.73 910 1028 9.92 19.04 64 173 182.60 77.50 3 0.89 161.3 19920401 1000.00 1500.00 160.6 69.28 19.19 0 11.22 -5.73 844 1131 9.97 18.07 66 206 182.60 77.50 5 0.83 164.4 19920401 1000.00 1500.00 163.7 69.28 19.19 0 11.15 -17.55 895 936 9.90 19.56 70 180 182.60 77.50 7 0.77 167.6 19920401 1000.00 1500.00 166.8 69.27 19.19 0 11.18 14.36 894 1128 9.92 18.59 69 204 182.60 77.50 9 0.71 170.7 19920401 1000.00 1500.00 169.9 69.27 19.19 0 11.11 28.68 923 1039 9.94 22.98 91 241 182.60 77.50 11 0.65 173.9 19920401 1000.00 1500.00 172.9 69.26 19.19 0 11.18 24.61 795 1199 9.91 19.85 61 210 182.60 77.50 13 0.59 177.0 19920401 1000.00 1500.00 176.0 69.26 19.19 0 11.12 -2.30 896 1175 9.90 24.41 80 240 182.60 77.50 16 0.54 180.2 19920401 1000.00 1500.00 179.1 69.25 19.18 0 11.10 -32.45 914 1172 9.94 26.39 88 264 182.60 77.50 18 0.49 183.3 19920401 1000.00 1500.00 182.2 69.24 19.18 0 11.13 28.80 834 1246 9.92 23.24 74 250 182.60 77.50 21 0.43 186.5 19920401 1000.00 1500.00 185.2 69.24 19.18 0 11.11 0.92 879 1335 9.94 26.38 84 289 182.60 77.50 23 0.38 189.6 19920401 1000.00 1500.00 188.3 69.23 19.18 0 11.11 31.68 930 1397 9.94 26.65 94 315 182.60 77.50 26 0.33 192.8 19920401 1000.00 1500.00 191.4 69.23 19.18 0 11.05 9.03 915 1282 9.92 30.63 102 321 182.60 77.50 29 0.28 195.9 19920401 1000.00 1500.00 194.5 69.22 19.18 0 11.07 -17.80 967 1483 9.93 32.13 107 365 182.60 77.50 33 0.24 199.1 19920401 1000.00 1500.00 197.6 69.22 19.18 0 11.09 -5.37 791 1438 9.95 29.82 86 342 182.60 77.50 36 0.19 202.2 19920401 1000.00 1500.00 200.6 69.21 19.18 0 11.06 3.24 775 1424 9.95 31.04 91 363 182.60 77.50 40 0.14 205.3 19920401 1000.00 1500.00 203.7 69.21 19.18 0 11.07 74.02 676 1336 9.95 28.26 76 327 182.60 77.50 42 0.10 208.5 19920401 1000.00 1500.00 206.8 69.20 19.18 0 11.07 36.46 1102 1718 9.99 37.95 145 495 182.60 77.50 44 0.06 211.6 19920401 1000.00 1500.00 209.9 69.20 19.18 0 11.01 -72.29 771 1389 9.93 35.44 95 377 182.60 77.50 46 0.02 214.8 19920401 1000.00 1500.00 212.9 69.19 19.18 0 10.96 69.18 1297 1467 9.99 54.27 235 601 182.60 77.50 48 0.00 217.9 19920401 1000.00 1500.00 216.0 69.19 19.18 0 10.98 20.82 1149 1429 9.97 51.90 177 497 182.60 77.50 50 0.00 221.1 19920401 1000.00 1500.00 219.1 69.18 19.18 0 10.91 43.58 1162 1336 9.98 58.81 230 600 182.60 77.50 51 0.00 224.2 19920401 1000.00 1500.00 222.2 69.17 19.17 0 10.90 66.91 1082 1272 10.01 59.17 218 587 182.60 77.50 53 0.00 227.4 19920401 1000.00 1500.00 225.3 69.17 19.17 0 11.00 76.01 1056 1550 10.00 50.83 165 530 182.60 77.50 55 0.00 230.5 19920401 1000.00 1500.00 228.3 69.16 19.17 0 11.00 -19.26 1272 1850 10.03 65.46 231 726 182.60 77.50 57 0.00 233.7 19920401 1000.00 1500.00 231.4 69.16 19.17 0 11.00 -34.49 1142 1624 9.98 58.13 179 556 182.60 77.50 59 0.00 236.8 19920401 1000.00 1500.00 234.5 69.15 19.17 0 11.02 31.08 1004 1734 10.03 49.49 162 605 182.60 77.50 60 0.00 240.0 19920401 1000.00 1500.00 237.6 69.15 19.17 0 10.97 73.48 1225 1525 10.06 56.07 246 687 182.60 77.50 62 0.00 243.1 19920401 1000.00 1500.00 240.6 69.14 19.17 0 11.06 24.53 978 1786 10.03 52.23 151 582 182.60 77.50 65 0.00 246.3 19920401 1000.00 1500.00 243.7 69.14 19.17 0 11.10 20.29 1171 1903 10.08 54.81 172 611 182.60 77.50 67 0.00 249.4 19920401 1000.00 1500.00 246.8 69.13 19.17 0 11.02 62.22 1032 1422 10.07 61.79 183 560 182.60 77.50 68 0.00 252.6 19920401 1000.00 1500.00 249.9 69.13 19.17 0 11.07 -4.12 1371 1630 10.12 64.41 247 661 182.60 77.50 69 0.00 255.7 19920401 1000.00 1500.00 253.0 69.12 19.17 0 11.09 20.39 1339 1683 10.14 58.22 240 684 182.60 77.50 71 0.00 258.9 19920401 1000.00 1500.00 256.0 69.12 19.17 0 11.13 50.24 1087 1812 10.09 55.91 154 553 182.60 77.50 73 0.00 262.0 19920401 1000.00 1500.00 259.1 69.11 19.17 0 11.24 73.17 1061 2072 10.17 44.93 120 529 182.60 77.50 74 0.00 265.2 19920401 1000.00 1500.00 262.2 69.11 19.17 0 11.17 195.92 1379 1888 10.17 58.53 206 622 182.60 77.50 76 0.00 268.3 19920401 1000.00 1500.00 265.3 69.10 19.17 0 11.24 38.01 1226 1784 10.15 45.66 143 465 182.60 77.50 78 0.00 271.5 19920401 1000.00 1500.00 268.4 69.10 19.16 0 11.21 -72.82 1276 1590 10.20 51.74 186 524 182.60 77.50 79 0.00 274.6 19920401 1000.00 1500.00 271.4 69.09 19.16 0 11.21 -8.36 1200 1634 10.19 51.55 164 502 182.60 77.50 80 0.00 277.7 19920401 1000.00 1500.00 143.3 69.31 19.19 0 11.27 -3.33 709 629 8.89 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 1000.00 1500.00 165.3 69.27 19.19 0 11.19 2.29 802 975 8.78 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 1000.00 1500.00 187.2 69.24 19.18 0 11.10 12.79 852 1183 8.67 1.19 5 15 182.60 77.50 25 0.35 191.7 19920401 1000.00 1500.00 209.2 69.20 19.18 0 11.02 13.60 895 1328 8.67 1.68 6 19 182.60 77.50 46 0.03 214.1 19920401 1000.00 1500.00 231.2 69.16 19.17 0 11.02 3.78 1061 1533 8.72 2.34 8 25 182.60 77.50 59 0.00 236.6 19920401 1000.00 1500.00 253.2 69.12 19.17 0 11.13 -0.83 1169 1694 8.84 2.10 9 28 182.60 77.50 71 0.00 259.1 19920401 1000.00 1500.00 275.2 69.08 19.16 0 11.29 -1.65 1218 1694 8.99 2.02 8 27 182.60 77.50 82 0.00 281.6 19920401 1000.00 1500.00 297.2 69.05 19.16 0 11.43 -2.02 1228 1604 9.09 1.89 7 23 182.60 77.50 95 0.00 304.1 19920401 1000.00 1500.00 319.2 69.01 19.15 0 11.54 -4.32 1235 1520 9.12 1.83 6 19 182.60 77.50 100 0.00 326.6 19920401 1000.00 1500.00 341.2 68.98 19.15 0 11.61 -9.01 1238 1496 9.18 1.71 6 17 182.60 77.50 100 0.00 349.1 19920401 1000.00 1500.00 363.2 68.94 19.15 0 11.65 -1.95 1265 1481 9.28 1.82 7 20 182.60 77.50 100 0.00 371.5 19920401 1000.00 1500.00 385.2 68.90 19.14 0 11.67 -2.16 1287 1475 9.33 1.81 8 22 182.60 77.50 100 0.00 394.0 19920401 1000.00 1500.00 407.2 68.87 19.14 0 11.67 -5.68 1297 1464 9.31 2.12 8 20 182.60 77.50 100 0.00 416.5 19920401 1000.00 1500.00 429.2 68.84 19.13 0 11.65 -12.02 1333 1440 9.31 2.05 8 21 182.60 77.50 100 0.00 439.0 19920401 1000.00 1500.00 451.3 68.80 19.13 0 11.62 -8.74 1341 1442 9.34 2.32 9 24 182.60 77.50 100 0.00 461.5 19920401 1000.00 1500.00 473.3 68.77 19.13 0 11.59 -4.89 1350 1459 9.34 2.46 10 26 182.60 77.50 100 0.00 484.0 19920401 1000.00 1500.00 495.3 68.74 19.12 0 11.56 -9.04 1327 1494 9.33 3.01 10 27 182.60 77.50 100 0.00 506.4 19920401 1000.00 1500.00 517.3 68.70 19.12 0 11.52 -10.00 1378 1495 9.34 2.95 12 32 182.60 77.50 100 0.00 528.9 19920401 1000.00 1500.00 539.4 68.67 19.11 0 11.47 -6.19 1408 1528 9.30 3.37 13 34 182.60 77.50 100 0.00 551.4 19920401 1000.00 1500.00 561.4 68.64 19.11 0 11.42 -13.56 1425 1522 9.30 4.10 15 38 182.60 77.50 100 0.00 573.9 19920401 1000.00 1500.00 583.4 68.61 19.11 0 11.38 -14.61 1416 1558 9.32 4.31 17 46 182.60 77.50 100 0.00 596.4 19920401 1500.00 2000.00 92.9 69.41 19.20 0 10.87 -17.23 9021 9021 10.38 8.16 6798 6798 182.60 77.50 0 5.96 95.2 19920401 1500.00 2000.00 96.0 69.40 19.20 3 10.08 -3.09 462 5 8.73 15.27 48 5 182.60 77.50 0 3.94 98.3 19920401 1500.00 2000.00 99.1 69.40 19.20 0 10.41 14.33 423 56 9.69 12.29 119 97 182.60 77.50 0 3.70 101.5 19920401 1500.00 2000.00 102.2 69.39 19.20 0 11.02 19.42 196 142 9.70 4.31 16 29 182.60 77.50 0 3.45 104.6 19920401 1500.00 2000.00 105.3 69.38 19.20 0 11.32 5.35 174 190 9.76 3.01 8 19 182.60 77.50 0 3.20 107.8 19920401 1500.00 2000.00 108.3 69.38 19.20 0 11.40 -10.04 215 218 9.74 3.00 7 17 182.60 77.50 0 2.95 110.9 19920401 1500.00 2000.00 111.4 69.37 19.20 0 11.46 -3.33 233 268 9.81 3.34 8 21 182.60 77.50 0 2.71 114.1 19920401 1500.00 2000.00 114.5 69.37 19.20 0 11.45 3.94 296 299 9.77 3.80 10 23 182.60 77.50 0 2.49 117.2 19920401 1500.00 2000.00 117.6 69.36 19.20 0 11.43 22.28 366 385 9.80 5.27 13 31 182.60 77.50 0 2.29 120.4 19920401 1500.00 2000.00 120.6 69.36 19.20 0 11.40 4.85 530 506 9.85 6.75 22 52 182.60 77.50 0 2.10 123.5 19920401 1500.00 2000.00 123.7 69.35 19.20 0 11.37 26.09 593 620 9.89 9.07 28 70 182.60 77.50 0 1.94 126.7 19920401 1500.00 2000.00 126.8 69.34 19.20 0 11.35 -11.14 667 648 9.88 10.11 32 77 182.60 77.50 0 1.80 129.8 19920401 1500.00 2000.00 129.9 69.34 19.20 0 11.37 7.34 579 719 9.94 9.57 29 85 182.60 77.50 0 1.67 132.9 19920401 1500.00 2000.00 132.9 69.33 19.19 0 11.34 -14.12 678 761 9.86 11.52 34 89 182.60 77.50 0 1.56 136.1 19920401 1500.00 2000.00 136.0 69.33 19.19 0 11.34 -4.92 680 839 9.95 11.72 39 114 182.60 77.50 1 1.45 139.2 19920401 1500.00 2000.00 139.1 69.32 19.19 0 11.29 -12.64 789 813 9.94 12.89 49 125 182.60 77.50 1 1.36 142.4 19920401 1500.00 2000.00 142.2 69.32 19.19 0 11.25 8.17 808 840 9.95 13.77 53 138 182.60 77.50 0 1.27 145.5 19920401 1500.00 2000.00 145.2 69.31 19.19 0 11.22 -2.75 846 836 9.96 16.53 65 162 182.60 77.50 1 1.19 148.7 19920401 1500.00 2000.00 148.3 69.31 19.19 0 11.24 6.39 810 959 9.94 16.91 55 157 182.60 77.50 1 1.11 151.8 19920401 1500.00 2000.00 151.4 69.30 19.19 0 11.20 28.93 857 939 9.90 19.36 60 160 182.60 77.50 2 1.03 155.0 19920401 1500.00 2000.00 154.5 69.29 19.19 0 11.15 -22.52 842 831 9.94 19.43 75 182 182.60 77.50 3 0.96 158.1 19920401 1500.00 2000.00 157.5 69.29 19.19 0 11.17 -23.99 893 1067 9.93 19.17 70 201 182.60 77.50 3 0.89 161.3 19920401 1500.00 2000.00 160.6 69.28 19.19 0 11.16 53.89 902 1037 9.90 20.20 75 202 182.60 77.50 5 0.83 164.4 19920401 1500.00 2000.00 163.7 69.28 19.19 0 11.11 28.80 963 960 9.91 22.52 90 219 182.60 77.50 7 0.77 167.6 19920401 1500.00 2000.00 166.8 69.27 19.19 0 11.11 0.54 849 1083 9.91 23.94 81 236 182.60 77.50 9 0.71 170.7 19920401 1500.00 2000.00 169.9 69.27 19.19 0 11.07 57.24 999 1055 9.84 25.09 96 234 182.60 77.50 11 0.65 173.9 19920401 1500.00 2000.00 172.9 69.26 19.19 0 11.08 17.34 1024 1169 9.90 25.13 97 264 182.60 77.50 13 0.59 177.0 19920401 1500.00 2000.00 176.0 69.26 19.19 0 11.04 21.29 862 981 9.88 25.73 92 243 182.60 77.50 16 0.54 180.2 19920401 1500.00 2000.00 179.1 69.25 19.18 0 11.10 46.40 809 1149 9.92 22.78 79 256 182.60 77.50 18 0.49 183.3 19920401 1500.00 2000.00 182.2 69.24 19.18 0 11.02 -29.66 999 1059 9.86 28.48 114 280 182.60 77.50 21 0.43 186.5 19920401 1500.00 2000.00 185.2 69.24 19.18 0 11.06 42.60 882 1315 9.91 27.60 97 321 182.60 77.50 23 0.38 189.6 19920401 1500.00 2000.00 188.3 69.23 19.18 0 10.98 46.07 1034 1106 9.91 34.57 135 341 182.60 77.50 26 0.33 192.8 19920401 1500.00 2000.00 191.4 69.23 19.18 0 10.95 7.92 1011 1124 9.92 38.51 149 381 182.60 77.50 29 0.28 195.9 19920401 1500.00 2000.00 194.5 69.22 19.18 0 10.99 -52.84 952 1261 9.90 34.32 122 363 182.60 77.50 33 0.24 199.1 19920401 1500.00 2000.00 197.6 69.22 19.18 0 11.03 12.58 872 1389 9.93 33.48 107 372 182.60 77.50 36 0.19 202.2 19920401 1500.00 2000.00 200.6 69.21 19.18 0 10.98 63.86 958 1397 9.92 41.83 126 407 182.60 77.50 40 0.14 205.3 19920401 1500.00 2000.00 203.7 69.21 19.18 0 10.99 -3.32 1020 1382 9.91 40.18 142 423 182.60 77.50 42 0.10 208.5 19920401 1500.00 2000.00 206.8 69.20 19.18 0 10.97 11.41 887 1394 9.98 40.23 132 465 182.60 77.50 44 0.06 211.6 19920401 1500.00 2000.00 209.9 69.20 19.18 0 10.88 43.06 1023 1168 9.96 50.94 204 530 182.60 77.50 46 0.02 214.8 19920401 1500.00 2000.00 212.9 69.19 19.18 0 10.98 -1.39 977 1521 9.95 45.42 144 490 182.60 77.50 48 0.00 217.9 19920401 1500.00 2000.00 216.0 69.19 19.18 0 10.90 68.81 939 1200 9.92 49.52 159 453 182.60 77.50 50 0.00 221.1 19920401 1500.00 2000.00 219.1 69.18 19.18 0 10.89 -75.64 955 1136 9.98 52.99 198 531 182.60 77.50 51 0.00 224.2 19920401 1500.00 2000.00 222.2 69.17 19.17 0 10.95 -51.15 1252 1624 10.00 62.75 222 653 182.60 77.50 53 0.00 227.4 19920401 1500.00 2000.00 225.3 69.17 19.17 0 10.87 -71.56 1324 1235 9.97 62.26 271 604 182.60 77.50 55 0.00 230.5 19920401 1500.00 2000.00 228.3 69.16 19.17 0 11.00 6.04 1109 1609 9.99 49.65 175 557 182.60 77.50 57 0.00 233.7 19920401 1500.00 2000.00 231.4 69.16 19.17 0 10.91 66.76 1208 1403 10.03 69.48 261 689 182.60 77.50 59 0.00 236.8 19920401 1500.00 2000.00 234.5 69.15 19.17 0 10.90 -37.86 1226 1307 9.99 67.05 258 627 182.60 77.50 60 0.00 240.0 19920401 1500.00 2000.00 237.6 69.15 19.17 0 10.89 -70.29 1021 1287 10.03 65.45 226 643 182.60 77.50 62 0.00 243.1 19920401 1500.00 2000.00 240.6 69.14 19.17 0 10.82 36.76 1067 1093 10.00 74.12 277 659 182.60 77.50 65 0.00 246.3 19920401 1500.00 2000.00 243.7 69.14 19.17 0 11.03 -28.53 1058 1863 10.05 63.28 172 656 182.60 77.50 67 0.00 249.4 19920401 1500.00 2000.00 246.8 69.13 19.17 0 11.06 91.84 1104 1971 10.08 60.58 175 684 182.60 77.50 68 0.00 252.6 19920401 1500.00 2000.00 249.9 69.13 19.17 0 11.07 15.37 1332 1856 10.07 56.43 218 662 182.60 77.50 69 0.00 255.7 19920401 1500.00 2000.00 253.0 69.12 19.17 0 11.05 -11.65 1233 1619 10.14 57.31 231 683 182.60 77.50 71 0.00 258.9 19920401 1500.00 2000.00 256.0 69.12 19.17 0 11.15 -16.75 1007 1984 10.14 49.42 128 569 182.60 77.50 73 0.00 262.0 19920401 1500.00 2000.00 259.1 69.11 19.17 0 11.16 76.08 1151 2000 10.14 57.70 164 625 182.60 77.50 74 0.00 265.2 19920401 1500.00 2000.00 262.2 69.11 19.17 0 11.17 38.02 1062 1819 10.16 52.65 149 560 182.60 77.50 76 0.00 268.3 19920401 1500.00 2000.00 265.3 69.10 19.17 0 11.21 -86.49 1013 1922 10.17 44.71 128 537 182.60 77.50 78 0.00 271.5 19920401 1500.00 2000.00 268.4 69.10 19.16 0 11.15 93.85 1280 1542 10.16 59.80 207 563 182.60 77.50 79 0.00 274.6 19920401 1500.00 2000.00 271.4 69.09 19.16 0 11.25 38.41 1230 1927 10.14 50.75 146 504 182.60 77.50 80 0.00 277.7 19920401 1500.00 2000.00 143.3 69.31 19.19 0 11.24 -0.39 707 632 8.86 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 1500.00 2000.00 165.3 69.27 19.19 0 11.16 2.84 786 961 8.72 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 1500.00 2000.00 187.2 69.24 19.18 0 11.06 8.33 841 1152 8.65 1.27 5 15 182.60 77.50 25 0.35 191.7 19920401 1500.00 2000.00 209.2 69.20 19.18 0 10.99 6.95 908 1309 8.62 1.81 6 19 182.60 77.50 46 0.03 214.1 19920401 1500.00 2000.00 231.2 69.16 19.17 0 10.98 8.52 1097 1471 8.66 2.35 8 24 182.60 77.50 59 0.00 236.6 19920401 1500.00 2000.00 253.2 69.12 19.17 0 11.09 2.36 1233 1628 8.71 2.32 8 24 182.60 77.50 71 0.00 259.1 19920401 1500.00 2000.00 275.2 69.08 19.16 0 11.27 -4.02 1250 1657 8.86 2.26 7 22 182.60 77.50 82 0.00 281.6 19920401 1500.00 2000.00 297.2 69.05 19.16 0 11.42 -5.69 1226 1544 8.93 2.04 6 17 182.60 77.50 95 0.00 304.1 19920401 1500.00 2000.00 319.2 69.01 19.15 0 11.54 -9.38 1224 1472 9.05 1.70 5 15 182.60 77.50 100 0.00 326.6 19920401 1500.00 2000.00 341.2 68.98 19.15 0 11.63 -8.97 1246 1476 9.15 1.92 6 16 182.60 77.50 100 0.00 349.1 19920401 1500.00 2000.00 363.2 68.94 19.15 0 11.67 -14.12 1264 1453 9.14 1.85 5 14 182.60 77.50 100 0.00 371.5 19920401 1500.00 2000.00 385.2 68.90 19.14 0 11.70 -6.04 1266 1431 9.22 2.04 6 16 182.60 77.50 100 0.00 394.0 19920401 1500.00 2000.00 407.2 68.87 19.14 0 11.69 -13.81 1299 1408 9.26 2.14 7 17 182.60 77.50 100 0.00 416.5 19920401 1500.00 2000.00 429.2 68.84 19.13 0 11.68 -14.78 1316 1403 9.26 2.19 7 18 182.60 77.50 100 0.00 439.0 19920401 1500.00 2000.00 451.3 68.80 19.13 0 11.66 -18.48 1318 1419 9.26 2.28 7 19 182.60 77.50 100 0.00 461.5 19920401 1500.00 2000.00 473.3 68.77 19.13 0 11.63 -12.97 1305 1438 9.25 2.15 8 20 182.60 77.50 100 0.00 484.0 19920401 1500.00 2000.00 495.3 68.74 19.12 0 11.59 -11.36 1321 1452 9.25 2.64 8 22 182.60 77.50 100 0.00 506.4 19920401 1500.00 2000.00 517.3 68.70 19.12 0 11.55 -13.01 1341 1451 9.29 2.89 10 26 182.60 77.50 100 0.00 528.9 19920401 1500.00 2000.00 539.4 68.67 19.11 0 11.50 -18.79 1350 1466 9.30 3.47 12 31 182.60 77.50 100 0.00 551.4 19920401 1500.00 2000.00 561.4 68.64 19.11 0 11.46 -22.39 1367 1507 9.32 3.70 13 36 182.60 77.50 100 0.00 573.9 19920401 1500.00 2000.00 583.4 68.61 19.11 0 11.40 -9.42 1434 1517 9.29 4.22 15 39 182.60 77.50 100 0.00 596.4 19920401 2000.00 2500.00 92.9 69.41 19.20 0 10.75 3.20 5156 5156 10.44 9.64 6408 6408 182.60 77.50 0 5.71 95.2 19920401 2000.00 2500.00 96.0 69.40 19.20 3 10.04 -1.65 471 5 8.73 17.39 54 2 182.60 77.50 0 3.94 98.3 19920401 2000.00 2500.00 99.1 69.40 19.20 0 10.39 1.14 372 77 9.73 13.34 119 117 182.60 77.50 0 3.70 101.5 19920401 2000.00 2500.00 102.2 69.39 19.20 0 11.01 20.78 183 141 9.72 5.03 16 31 182.60 77.50 0 3.45 104.6 19920401 2000.00 2500.00 105.3 69.38 19.20 0 11.31 2.72 212 186 9.76 3.19 10 21 182.60 77.50 0 3.20 107.8 19920401 2000.00 2500.00 108.3 69.38 19.20 0 11.45 -14.54 204 218 9.80 2.82 7 17 182.60 77.50 0 2.95 110.9 19920401 2000.00 2500.00 111.4 69.37 19.20 0 11.49 -7.35 254 263 9.80 3.07 8 19 182.60 77.50 0 2.71 114.1 19920401 2000.00 2500.00 114.5 69.37 19.20 0 11.48 13.26 302 302 9.84 3.94 10 24 182.60 77.50 0 2.49 117.2 19920401 2000.00 2500.00 117.6 69.36 19.20 0 11.46 15.22 384 377 9.86 4.88 14 34 182.60 77.50 0 2.29 120.4 19920401 2000.00 2500.00 120.6 69.36 19.20 0 11.43 14.49 530 528 9.85 6.68 20 48 182.60 77.50 0 2.10 123.5 19920401 2000.00 2500.00 123.7 69.35 19.20 0 11.40 -19.37 607 589 9.91 8.50 27 65 182.60 77.50 0 1.94 126.7 19920401 2000.00 2500.00 126.8 69.34 19.20 0 11.38 -7.03 674 638 9.92 9.15 33 78 182.60 77.50 0 1.80 129.8 19920401 2000.00 2500.00 129.9 69.34 19.20 0 11.39 0.49 601 692 9.94 9.50 29 81 182.60 77.50 0 1.67 132.9 19920401 2000.00 2500.00 132.9 69.33 19.19 0 11.38 3.98 703 777 9.98 10.90 39 103 182.60 77.50 0 1.56 136.1 19920401 2000.00 2500.00 136.0 69.33 19.19 0 11.37 -10.95 697 825 9.97 11.72 38 107 182.60 77.50 1 1.45 139.2 19920401 2000.00 2500.00 139.1 69.32 19.19 0 11.35 -17.42 651 804 9.92 12.11 35 99 182.60 77.50 1 1.36 142.4 19920401 2000.00 2500.00 142.2 69.32 19.19 0 11.33 -20.10 716 835 9.96 12.92 42 118 182.60 77.50 0 1.27 145.5 19920401 2000.00 2500.00 145.2 69.31 19.19 0 11.24 19.18 944 791 9.92 18.29 68 142 182.60 77.50 1 1.19 148.7 19920401 2000.00 2500.00 148.3 69.31 19.19 0 11.26 12.25 818 891 9.93 15.93 53 139 182.60 77.50 1 1.11 151.8 19920401 2000.00 2500.00 151.4 69.30 19.19 0 11.25 -2.84 799 876 9.94 15.73 57 149 182.60 77.50 2 1.03 155.0 19920401 2000.00 2500.00 154.5 69.29 19.19 0 11.25 8.91 827 973 9.94 17.45 56 156 182.60 77.50 3 0.96 158.1 19920401 2000.00 2500.00 157.5 69.29 19.19 0 11.23 22.95 800 996 9.95 16.14 58 170 182.60 77.50 3 0.89 161.3 19920401 2000.00 2500.00 160.6 69.28 19.19 0 11.18 23.77 936 969 9.92 20.30 78 193 182.60 77.50 5 0.83 164.4 19920401 2000.00 2500.00 163.7 69.28 19.19 0 11.15 0.22 973 968 9.92 19.84 83 202 182.60 77.50 7 0.77 167.6 19920401 2000.00 2500.00 166.8 69.27 19.19 0 11.13 15.55 960 1068 9.94 21.24 87 234 182.60 77.50 9 0.71 170.7 19920401 2000.00 2500.00 169.9 69.27 19.19 0 11.14 31.55 884 1082 9.91 21.52 79 223 182.60 77.50 11 0.65 173.9 19920401 2000.00 2500.00 172.9 69.26 19.19 0 11.11 12.84 995 1143 9.91 26.71 93 250 182.60 77.50 13 0.59 177.0 19920401 2000.00 2500.00 176.0 69.26 19.19 0 11.09 45.45 1094 1202 9.89 26.56 109 276 182.60 77.50 16 0.54 180.2 19920401 2000.00 2500.00 179.1 69.25 19.18 0 11.10 26.02 1055 1322 9.97 27.45 114 333 182.60 77.50 18 0.49 183.3 19920401 2000.00 2500.00 182.2 69.24 19.18 0 11.08 25.26 1028 1247 9.95 29.78 116 324 182.60 77.50 21 0.43 186.5 19920401 2000.00 2500.00 185.2 69.24 19.18 0 11.03 -28.85 945 1188 9.91 29.27 113 322 182.60 77.50 23 0.38 189.6 19920401 2000.00 2500.00 188.3 69.23 19.18 0 11.05 -34.32 886 1365 9.93 32.27 95 333 182.60 77.50 26 0.33 192.8 19920401 2000.00 2500.00 191.4 69.23 19.18 0 11.04 100.53 1056 1365 9.97 34.49 132 396 182.60 77.50 29 0.28 195.9 19920401 2000.00 2500.00 194.5 69.22 19.18 0 11.00 48.25 1336 1404 9.91 43.45 191 454 182.60 77.50 33 0.24 199.1 19920401 2000.00 2500.00 197.6 69.22 19.18 0 11.09 22.24 822 1458 9.92 28.14 86 330 182.60 77.50 36 0.19 202.2 19920401 2000.00 2500.00 200.6 69.21 19.18 0 10.98 72.95 941 1319 9.94 41.60 141 433 182.60 77.50 40 0.14 205.3 19920401 2000.00 2500.00 203.7 69.21 19.18 0 11.05 -30.27 791 1523 9.99 35.34 98 417 182.60 77.50 42 0.10 208.5 19920401 2000.00 2500.00 206.8 69.20 19.18 0 10.95 113.90 932 1297 9.96 44.92 148 462 182.60 77.50 44 0.06 211.6 19920401 2000.00 2500.00 209.9 69.20 19.18 0 11.01 59.22 966 1453 9.92 42.43 121 406 182.60 77.50 46 0.02 214.8 19920401 2000.00 2500.00 212.9 69.19 19.18 0 10.90 13.21 1440 1400 9.99 55.03 299 678 182.60 77.50 48 0.00 217.9 19920401 2000.00 2500.00 216.0 69.19 19.18 0 10.98 -5.00 1031 1473 10.01 46.79 171 549 182.60 77.50 50 0.00 221.1 19920401 2000.00 2500.00 219.1 69.18 19.18 0 10.93 40.46 1428 1449 10.03 61.20 306 714 182.60 77.50 51 0.00 224.2 19920401 2000.00 2500.00 222.2 69.17 19.17 0 10.91 53.14 1086 1607 9.99 62.80 205 673 182.60 77.50 53 0.00 227.4 19920401 2000.00 2500.00 225.3 69.17 19.17 0 10.90 71.95 1001 1409 10.01 61.82 192 612 182.60 77.50 55 0.00 230.5 19920401 2000.00 2500.00 228.3 69.16 19.17 0 10.95 67.27 901 1671 10.03 54.96 159 644 182.60 77.50 57 0.00 233.7 19920401 2000.00 2500.00 231.4 69.16 19.17 0 10.88 12.96 1254 1243 10.02 66.09 287 665 182.60 77.50 59 0.00 236.8 19920401 2000.00 2500.00 234.5 69.15 19.17 0 10.97 49.81 828 1609 10.01 55.22 142 593 182.60 77.50 60 0.00 240.0 19920401 2000.00 2500.00 237.6 69.15 19.17 0 10.90 -121.62 1304 1461 10.03 77.94 304 766 182.60 77.50 62 0.00 243.1 19920401 2000.00 2500.00 240.6 69.14 19.17 0 10.98 80.60 952 1479 10.06 57.56 177 606 182.60 77.50 65 0.00 246.3 19920401 2000.00 2500.00 243.7 69.14 19.17 0 10.99 -116.91 1082 1489 10.02 56.62 171 527 182.60 77.50 67 0.00 249.4 19920401 2000.00 2500.00 246.8 69.13 19.17 0 11.07 -32.34 1029 1914 10.07 54.86 160 643 182.60 77.50 68 0.00 252.6 19920401 2000.00 2500.00 249.9 69.13 19.17 0 11.05 50.95 979 1615 10.05 53.23 136 504 182.60 77.50 69 0.00 255.7 19920401 2000.00 2500.00 253.0 69.12 19.17 0 11.06 35.88 1183 1424 10.03 54.67 187 493 182.60 77.50 71 0.00 258.9 19920401 2000.00 2500.00 256.0 69.12 19.17 0 11.06 70.76 1317 1687 10.11 68.74 230 662 182.60 77.50 73 0.00 262.0 19920401 2000.00 2500.00 259.1 69.11 19.17 0 11.13 7.63 1210 1789 10.11 56.52 176 572 182.60 77.50 74 0.00 265.2 19920401 2000.00 2500.00 262.2 69.11 19.17 0 11.11 35.30 1183 1596 10.14 60.37 190 577 182.60 77.50 76 0.00 268.3 19920401 2000.00 2500.00 265.3 69.10 19.17 0 11.20 14.98 1397 1943 10.20 62.49 216 668 182.60 77.50 78 0.00 271.5 19920401 2000.00 2500.00 268.4 69.10 19.16 0 11.14 2.15 1401 1588 10.18 61.83 237 618 182.60 77.50 79 0.00 274.6 19920401 2000.00 2500.00 271.4 69.09 19.16 0 11.24 -23.18 1111 1799 10.15 50.93 130 466 182.60 77.50 80 0.00 277.7 19920401 2000.00 2500.00 143.3 69.31 19.19 0 11.28 -1.59 682 658 9.50 3.65 9 26 182.60 77.50 0 1.24 146.7 19920401 2000.00 2500.00 165.3 69.27 19.19 0 11.21 -6.24 722 998 9.74 3.92 27 94 182.60 77.50 8 0.74 169.2 19920401 2000.00 2500.00 187.2 69.24 19.18 0 11.07 -0.69 905 1179 9.71 9.03 62 183 182.60 77.50 25 0.35 191.7 19920401 2000.00 2500.00 209.2 69.20 19.18 0 11.00 7.57 968 1341 9.75 20.85 83 256 182.60 77.50 46 0.03 214.1 19920401 2000.00 2500.00 231.2 69.16 19.17 0 10.98 -0.18 1165 1517 9.84 55.84 165 464 182.60 77.50 59 0.00 236.6 19920401 2000.00 2500.00 253.2 69.12 19.17 0 11.09 6.93 1258 1656 9.88 55.32 198 539 182.60 77.50 71 0.00 259.1 19920401 2000.00 2500.00 275.2 69.08 19.16 0 11.28 -9.55 1217 1692 9.89 30.70 133 375 182.60 77.50 82 0.00 281.6 19920401 2000.00 2500.00 297.2 69.05 19.16 0 11.44 -11.77 1214 1574 9.92 21.89 97 256 182.60 77.50 95 0.00 304.1 19920401 2000.00 2500.00 319.2 69.01 19.15 0 11.55 -3.89 1231 1497 9.97 18.81 83 206 182.60 77.50 100 0.00 326.6 19920401 2000.00 2500.00 341.2 68.98 19.15 0 11.63 -7.20 1240 1498 10.02 17.42 77 190 182.60 77.50 100 0.00 349.1 19920401 2000.00 2500.00 363.2 68.94 19.15 0 11.68 -4.72 1254 1458 10.08 18.65 80 192 182.60 77.50 100 0.00 371.5 19920401 2000.00 2500.00 385.2 68.90 19.14 0 11.70 -14.42 1267 1439 10.13 20.24 87 203 182.60 77.50 100 0.00 394.0 19920401 2000.00 2500.00 407.2 68.87 19.14 0 11.70 -14.49 1285 1421 10.18 23.01 99 225 182.60 77.50 100 0.00 416.5 19920401 2000.00 2500.00 429.2 68.84 19.13 0 11.69 -19.54 1281 1439 10.21 24.41 110 252 182.60 77.50 100 0.00 439.0 19920401 2000.00 2500.00 451.3 68.80 19.13 0 11.67 -22.43 1287 1447 10.25 28.50 127 293 182.60 77.50 100 0.00 461.5 19920401 2000.00 2500.00 473.3 68.77 19.13 0 11.64 -8.46 1300 1467 10.28 33.38 150 345 182.60 77.50 100 0.00 484.0 19920401 2000.00 2500.00 495.3 68.74 19.12 0 11.59 -7.65 1324 1465 10.30 40.85 186 417 182.60 77.50 100 0.00 506.4 19920401 2000.00 2500.00 517.3 68.70 19.12 0 11.55 -33.95 1380 1463 10.32 51.19 232 495 182.60 77.50 100 0.00 528.9 19920401 2000.00 2500.00 539.4 68.67 19.11 0 11.51 -43.11 1407 1517 10.32 59.71 273 588 182.60 77.50 100 0.00 551.4 19920401 2000.00 2500.00 561.4 68.64 19.11 0 11.45 -32.73 1418 1545 10.34 72.93 337 731 182.60 77.50 100 0.00 573.9 19920401 2000.00 2500.00 583.4 68.61 19.11 0 11.40 -24.94 1401 1586 10.35 86.72 397 892 182.60 77.50 100 0.00 596.4 19920401 2500.00 3000.00 92.9 69.41 19.20 0 10.50 -2.39 346 346 9.45 7.58 197 197 182.60 77.50 0 4.58 95.2 19920401 2500.00 3000.00 96.0 69.40 19.20 0 10.18 -14.09 430 39 9.84 13.40 227 188 182.60 77.50 0 3.94 98.3 19920401 2500.00 3000.00 99.1 69.40 19.20 0 10.50 33.60 204 176 9.77 15.09 58 126 182.60 77.50 0 3.70 101.5 19920401 2500.00 3000.00 102.2 69.39 19.20 0 10.89 20.12 229 123 9.67 5.36 23 35 182.60 77.50 0 3.45 104.6 19920401 2500.00 3000.00 105.3 69.38 19.20 0 11.30 0.45 191 198 9.77 3.27 9 21 182.60 77.50 0 3.20 107.8 19920401 2500.00 3000.00 108.3 69.38 19.20 0 11.43 -17.50 199 217 9.81 2.78 7 18 182.60 77.50 0 2.95 110.9 19920401 2500.00 3000.00 111.4 69.37 19.20 0 11.45 -12.19 253 259 9.82 3.25 9 21 182.60 77.50 0 2.71 114.1 19920401 2500.00 3000.00 114.5 69.37 19.20 0 11.48 9.74 281 305 9.85 3.54 10 25 182.60 77.50 0 2.49 117.2 19920401 2500.00 3000.00 117.6 69.36 19.20 0 11.42 8.85 406 375 9.81 5.25 15 34 182.60 77.50 0 2.29 120.4 19920401 2500.00 3000.00 120.6 69.36 19.20 0 11.40 -7.18 609 532 9.88 7.30 26 58 182.60 77.50 0 2.10 123.5 19920401 2500.00 3000.00 123.7 69.35 19.20 0 11.41 -9.23 587 649 9.90 7.51 25 67 182.60 77.50 0 1.94 126.7 19920401 2500.00 3000.00 126.8 69.34 19.20 0 11.36 -15.46 669 659 9.89 10.63 31 76 182.60 77.50 0 1.80 129.8 19920401 2500.00 3000.00 129.9 69.34 19.20 0 11.35 -16.90 688 688 9.91 11.06 37 89 182.60 77.50 0 1.67 132.9 19920401 2500.00 3000.00 132.9 69.33 19.19 0 11.33 -5.78 709 730 9.94 11.43 41 103 182.60 77.50 0 1.56 136.1 19920401 2500.00 3000.00 136.0 69.33 19.19 0 11.33 -4.98 711 750 9.95 12.57 42 108 182.60 77.50 1 1.45 139.2 19920401 2500.00 3000.00 139.1 69.32 19.19 0 11.32 -0.73 817 828 9.94 13.78 49 122 182.60 77.50 1 1.36 142.4 19920401 2500.00 3000.00 142.2 69.32 19.19 0 11.29 1.23 815 862 9.93 14.20 48 126 182.60 77.50 0 1.27 145.5 19920401 2500.00 3000.00 145.2 69.31 19.19 0 11.23 0.33 894 783 9.88 16.62 58 127 182.60 77.50 1 1.19 148.7 19920401 2500.00 3000.00 148.3 69.31 19.19 0 11.26 -37.21 862 932 9.94 17.30 56 148 182.60 77.50 1 1.11 151.8 19920401 2500.00 3000.00 151.4 69.30 19.19 0 11.22 38.23 788 873 9.92 17.12 55 148 182.60 77.50 2 1.03 155.0 19920401 2500.00 3000.00 154.5 69.29 19.19 0 11.17 8.47 1051 879 9.89 20.22 82 173 182.60 77.50 3 0.96 158.1 19920401 2500.00 3000.00 157.5 69.29 19.19 0 11.20 22.01 819 959 9.92 18.45 59 167 182.60 77.50 3 0.89 161.3 19920401 2500.00 3000.00 160.6 69.28 19.19 0 11.15 -29.36 948 918 9.91 20.77 81 192 182.60 77.50 5 0.83 164.4 19920401 2500.00 3000.00 163.7 69.28 19.19 0 11.17 16.52 793 1013 9.91 17.04 59 179 182.60 77.50 7 0.77 167.6 19920401 2500.00 3000.00 166.8 69.27 19.19 0 11.18 11.87 920 1154 9.89 19.66 70 202 182.60 77.50 9 0.71 170.7 19920401 2500.00 3000.00 169.9 69.27 19.19 0 11.12 -2.89 864 1059 9.93 21.27 80 232 182.60 77.50 11 0.65 173.9 19920401 2500.00 3000.00 172.9 69.26 19.19 0 11.10 9.92 1101 1152 9.88 26.21 99 248 182.60 77.50 13 0.59 177.0 19920401 2500.00 3000.00 176.0 69.26 19.19 0 11.12 10.59 869 1138 9.93 21.94 81 244 182.60 77.50 16 0.54 180.2 19920401 2500.00 3000.00 179.1 69.25 19.18 0 11.07 28.19 935 1148 9.92 29.00 99 279 182.60 77.50 18 0.49 183.3 19920401 2500.00 3000.00 182.2 69.24 19.18 0 11.09 41.58 892 1238 9.95 26.27 96 302 182.60 77.50 21 0.43 186.5 19920401 2500.00 3000.00 185.2 69.24 19.18 0 11.02 10.04 1100 1180 9.92 30.40 136 345 182.60 77.50 23 0.38 189.6 19920401 2500.00 3000.00 188.3 69.23 19.18 0 11.04 29.16 882 1309 9.93 31.01 102 340 182.60 77.50 26 0.33 192.8 19920401 2500.00 3000.00 191.4 69.23 19.18 0 11.07 -5.42 998 1449 9.94 32.65 116 376 182.60 77.50 29 0.28 195.9 19920401 2500.00 3000.00 194.5 69.22 19.18 0 11.02 67.41 975 1290 9.93 33.24 120 360 182.60 77.50 33 0.24 199.1 19920401 2500.00 3000.00 197.6 69.22 19.18 0 10.97 -10.08 886 1195 9.93 37.18 128 388 182.60 77.50 36 0.19 202.2 19920401 2500.00 3000.00 200.6 69.21 19.18 0 10.99 -13.94 752 1207 9.97 33.25 107 379 182.60 77.50 40 0.14 205.3 19920401 2500.00 3000.00 203.7 69.21 19.18 0 10.99 -23.02 961 1363 9.93 40.43 128 409 182.60 77.50 42 0.10 208.5 19920401 2500.00 3000.00 206.8 69.20 19.18 0 10.97 -7.76 999 1278 9.94 42.46 148 426 182.60 77.50 44 0.06 211.6 19920401 2500.00 3000.00 209.9 69.20 19.18 0 10.90 -110.19 1065 1202 9.93 51.96 182 470 182.60 77.50 46 0.02 214.8 19920401 2500.00 3000.00 212.9 69.19 19.18 0 10.95 -13.30 1004 1358 9.96 49.01 157 478 182.60 77.50 48 0.00 217.9 19920401 2500.00 3000.00 216.0 69.19 19.18 0 10.97 -13.58 1056 1490 9.95 46.82 171 527 182.60 77.50 50 0.00 221.1 19920401 2500.00 3000.00 219.1 69.18 19.18 0 10.92 52.28 1335 1460 10.00 58.15 253 649 182.60 77.50 51 0.00 224.2 19920401 2500.00 3000.00 222.2 69.17 19.17 0 10.89 -15.64 1571 1373 9.98 60.23 351 718 182.60 77.50 53 0.00 227.4 19920401 2500.00 3000.00 225.3 69.17 19.17 0 10.97 65.16 904 1684 10.03 51.29 158 639 182.60 77.50 55 0.00 230.5 19920401 2500.00 3000.00 228.3 69.16 19.17 0 10.99 7.19 955 1543 9.97 49.79 141 499 182.60 77.50 57 0.00 233.7 19920401 2500.00 3000.00 231.4 69.16 19.17 0 10.96 33.75 1095 1443 10.00 59.11 194 572 182.60 77.50 59 0.00 236.8 19920401 2500.00 3000.00 234.5 69.15 19.17 0 10.97 11.17 999 1596 10.02 53.13 179 624 182.60 77.50 60 0.00 240.0 19920401 2500.00 3000.00 237.6 69.15 19.17 0 10.77 -72.06 3079 1019 10.15 96.82 1261 1342 182.60 77.50 62 0.00 243.1 19920401 2500.00 3000.00 240.6 69.14 19.17 0 10.94 10.93 1279 1681 10.08 64.85 288 842 182.60 77.50 65 0.00 246.3 19920401 2500.00 3000.00 243.7 69.14 19.17 0 11.00 43.80 1283 1562 10.06 62.03 247 668 182.60 77.50 67 0.00 249.4 19920401 2500.00 3000.00 246.8 69.13 19.17 0 11.01 -21.82 1340 1806 10.11 66.65 265 803 182.60 77.50 68 0.00 252.6 19920401 2500.00 3000.00 249.9 69.13 19.17 0 11.01 -41.66 1345 1558 10.08 68.18 254 670 182.60 77.50 69 0.00 255.7 19920401 2500.00 3000.00 253.0 69.12 19.17 0 11.01 23.61 1211 1721 10.12 66.10 233 742 182.60 77.50 71 0.00 258.9 19920401 2500.00 3000.00 256.0 69.12 19.17 0 11.14 50.81 1061 1770 10.12 48.46 147 542 182.60 77.50 73 0.00 262.0 19920401 2500.00 3000.00 259.1 69.11 19.17 0 11.08 34.80 1296 1615 10.10 65.03 218 611 182.60 77.50 74 0.00 265.2 19920401 2500.00 3000.00 262.2 69.11 19.17 0 11.11 13.73 1228 1800 10.13 62.47 190 621 182.60 77.50 76 0.00 268.3 19920401 2500.00 3000.00 265.3 69.10 19.17 0 11.20 82.41 1166 1769 10.14 51.73 146 496 182.60 77.50 78 0.00 271.5 19920401 2500.00 3000.00 268.4 69.10 19.16 0 11.23 26.71 1115 1774 10.16 45.86 142 499 182.60 77.50 79 0.00 274.6 19920401 2500.00 3000.00 271.4 69.09 19.16 0 11.24 2.41 1233 1888 10.19 49.96 166 561 182.60 77.50 80 0.00 277.7 19920401 2500.00 3000.00 143.3 69.31 19.19 0 11.27 -2.91 678 649 8.90 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 2500.00 3000.00 165.3 69.27 19.19 0 11.18 -0.30 784 957 8.77 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 2500.00 3000.00 187.2 69.24 19.18 0 11.08 8.58 860 1178 8.64 1.32 5 14 182.60 77.50 25 0.35 191.7 19920401 2500.00 3000.00 209.2 69.20 19.18 0 11.00 16.88 942 1335 8.62 1.60 6 19 182.60 77.50 46 0.03 214.1 19920401 2500.00 3000.00 231.2 69.16 19.17 0 10.98 13.63 1091 1507 8.68 2.29 8 26 182.60 77.50 59 0.00 236.6 19920401 2500.00 3000.00 253.2 69.12 19.17 0 11.08 6.43 1201 1651 8.77 2.48 9 28 182.60 77.50 71 0.00 259.1 19920401 2500.00 3000.00 275.2 69.08 19.16 0 11.25 0.40 1209 1667 8.88 2.22 7 23 182.60 77.50 82 0.00 281.6 19920401 2500.00 3000.00 297.2 69.05 19.16 0 11.41 -13.00 1211 1573 8.99 1.90 6 19 182.60 77.50 95 0.00 304.1 19920401 2500.00 3000.00 319.2 69.01 19.15 0 11.53 -12.20 1243 1479 9.05 1.98 6 16 182.60 77.50 100 0.00 326.6 19920401 2500.00 3000.00 341.2 68.98 19.15 0 11.62 -16.14 1250 1467 9.14 1.85 6 16 182.60 77.50 100 0.00 349.1 19920401 2500.00 3000.00 363.2 68.94 19.15 0 11.67 -15.41 1243 1462 9.18 1.68 6 15 182.60 77.50 100 0.00 371.5 19920401 2500.00 3000.00 385.2 68.90 19.14 0 11.69 -19.23 1272 1435 9.23 1.82 6 16 182.60 77.50 100 0.00 394.0 19920401 2500.00 3000.00 407.2 68.87 19.14 0 11.70 -23.56 1277 1443 9.23 1.72 6 16 182.60 77.50 100 0.00 416.5 19920401 2500.00 3000.00 429.2 68.84 19.13 0 11.68 -28.28 1313 1436 9.25 2.15 7 18 182.60 77.50 100 0.00 439.0 19920401 2500.00 3000.00 451.3 68.80 19.13 0 11.66 -20.32 1306 1454 9.20 2.15 7 17 182.60 77.50 100 0.00 461.5 19920401 2500.00 3000.00 473.3 68.77 19.13 0 11.63 -27.64 1321 1487 9.27 2.36 8 22 182.60 77.50 100 0.00 484.0 19920401 2500.00 3000.00 495.3 68.74 19.12 0 11.58 -25.52 1338 1480 9.25 2.75 8 22 182.60 77.50 100 0.00 506.4 19920401 2500.00 3000.00 517.3 68.70 19.12 0 11.54 -31.49 1374 1514 9.23 3.32 10 26 182.60 77.50 100 0.00 528.9 19920401 2500.00 3000.00 539.4 68.67 19.11 0 11.49 -33.59 1364 1562 9.27 3.24 11 31 182.60 77.50 100 0.00 551.4 19920401 2500.00 3000.00 561.4 68.64 19.11 0 11.44 -19.96 1414 1597 9.24 3.71 13 34 182.60 77.50 100 0.00 573.9 19920401 2500.00 3000.00 583.4 68.61 19.11 0 11.38 -38.88 1420 1591 9.22 4.50 14 37 182.60 77.50 100 0.00 596.4 19920401 3000.00 3500.00 92.9 69.41 19.20 0 10.84 12.40 8389 8389 10.35 7.17 6428 6428 182.60 77.50 0 5.95 95.2 19920401 3000.00 3500.00 96.0 69.40 19.20 3 10.04 12.01 443 4 8.66 14.23 45 2 182.60 77.50 0 3.94 98.3 19920401 3000.00 3500.00 99.1 69.40 19.20 3 10.13 23.04 486 5 8.72 16.35 47 2 182.60 77.50 0 3.70 101.5 19920401 3000.00 3500.00 102.2 69.39 19.20 0 10.76 27.49 211 128 9.65 6.47 27 44 182.60 77.50 0 3.45 104.6 19920401 3000.00 3500.00 105.3 69.38 19.20 0 11.14 -0.38 232 170 9.67 3.92 13 24 182.60 77.50 0 3.20 107.8 19920401 3000.00 3500.00 108.3 69.38 19.20 0 11.34 -25.02 214 211 9.71 3.02 8 18 182.60 77.50 0 2.95 110.9 19920401 3000.00 3500.00 111.4 69.37 19.20 0 11.39 -1.79 280 259 9.73 3.36 9 21 182.60 77.50 0 2.71 114.1 19920401 3000.00 3500.00 114.5 69.37 19.20 0 11.44 5.63 277 298 9.78 3.51 9 22 182.60 77.50 0 2.49 117.2 19920401 3000.00 3500.00 117.6 69.36 19.20 0 11.38 10.98 413 373 9.74 4.87 14 31 182.60 77.50 0 2.29 120.4 19920401 3000.00 3500.00 120.6 69.36 19.20 0 11.36 -15.61 537 519 9.82 7.21 23 53 182.60 77.50 0 2.10 123.5 19920401 3000.00 3500.00 123.7 69.35 19.20 0 11.33 -11.27 651 550 9.83 8.47 29 64 182.60 77.50 0 1.94 126.7 19920401 3000.00 3500.00 126.8 69.34 19.20 0 11.34 -10.45 644 627 9.90 9.72 34 81 182.60 77.50 0 1.80 129.8 19920401 3000.00 3500.00 129.9 69.34 19.20 0 11.33 -3.18 749 686 9.89 10.28 39 90 182.60 77.50 0 1.67 132.9 19920401 3000.00 3500.00 132.9 69.33 19.19 0 11.30 -0.32 763 712 9.88 11.40 43 98 182.60 77.50 0 1.56 136.1 19920401 3000.00 3500.00 136.0 69.33 19.19 0 11.29 -16.84 775 717 9.90 13.78 45 103 182.60 77.50 1 1.45 139.2 19920401 3000.00 3500.00 139.1 69.32 19.19 0 11.27 -14.66 721 714 9.90 12.53 42 104 182.60 77.50 1 1.36 142.4 19920401 3000.00 3500.00 142.2 69.32 19.19 0 11.28 -13.71 700 799 9.91 12.25 41 112 182.60 77.50 0 1.27 145.5 19920401 3000.00 3500.00 145.2 69.31 19.19 0 11.25 -33.82 743 831 9.89 14.45 45 121 182.60 77.50 1 1.19 148.7 19920401 3000.00 3500.00 148.3 69.31 19.19 0 11.23 -5.72 791 823 9.90 15.06 53 133 182.60 77.50 1 1.11 151.8 19920401 3000.00 3500.00 151.4 69.30 19.19 0 11.22 3.84 744 916 9.93 16.26 52 153 182.60 77.50 2 1.03 155.0 19920401 3000.00 3500.00 154.5 69.29 19.19 0 11.20 -6.56 734 901 9.90 15.91 52 149 182.60 77.50 3 0.96 158.1 19920401 3000.00 3500.00 157.5 69.29 19.19 0 11.19 -13.62 803 979 9.89 16.66 56 161 182.60 77.50 3 0.89 161.3 19920401 3000.00 3500.00 160.6 69.28 19.19 0 11.15 0.09 848 928 9.88 19.42 69 177 182.60 77.50 5 0.83 164.4 19920401 3000.00 3500.00 163.7 69.28 19.19 0 11.12 10.08 901 951 9.90 21.04 84 207 182.60 77.50 7 0.77 167.6 19920401 3000.00 3500.00 166.8 69.27 19.19 0 11.11 -1.51 779 996 9.90 20.48 68 204 182.60 77.50 9 0.71 170.7 19920401 3000.00 3500.00 169.9 69.27 19.19 0 11.12 -22.80 891 1119 9.86 22.87 72 207 182.60 77.50 11 0.65 173.9 19920401 3000.00 3500.00 172.9 69.26 19.19 0 11.12 -27.98 817 1122 9.89 22.02 70 219 182.60 77.50 13 0.59 177.0 19920401 3000.00 3500.00 176.0 69.26 19.19 0 11.02 -27.19 1053 1069 9.92 30.62 118 294 182.60 77.50 16 0.54 180.2 19920401 3000.00 3500.00 179.1 69.25 19.18 0 11.02 -22.66 1133 1179 9.90 31.89 131 324 182.60 77.50 18 0.49 183.3 19920401 3000.00 3500.00 182.2 69.24 19.18 0 11.04 33.02 1107 1257 9.89 30.75 122 321 182.60 77.50 21 0.43 186.5 19920401 3000.00 3500.00 185.2 69.24 19.18 0 11.08 -15.43 780 1229 9.88 25.17 74 259 182.60 77.50 23 0.38 189.6 19920401 3000.00 3500.00 188.3 69.23 19.18 0 11.02 63.25 1059 1353 9.89 35.36 127 365 182.60 77.50 26 0.33 192.8 19920401 3000.00 3500.00 191.4 69.23 19.18 0 10.91 -22.59 1233 956 9.90 38.06 200 386 182.60 77.50 29 0.28 195.9 19920401 3000.00 3500.00 194.5 69.22 19.18 0 10.95 27.65 1218 1146 9.88 36.35 182 397 182.60 77.50 33 0.24 199.1 19920401 3000.00 3500.00 197.6 69.22 19.18 0 11.01 -24.99 954 1424 9.92 34.41 124 405 182.60 77.50 36 0.19 202.2 19920401 3000.00 3500.00 200.6 69.21 19.18 0 11.02 -38.96 817 1395 9.92 34.02 105 384 182.60 77.50 40 0.14 205.3 19920401 3000.00 3500.00 203.7 69.21 19.18 0 10.97 -32.53 1009 1366 9.90 41.66 133 401 182.60 77.50 42 0.10 208.5 19920401 3000.00 3500.00 206.8 69.20 19.18 0 10.94 -102.12 1044 1292 9.92 45.56 162 453 182.60 77.50 44 0.06 211.6 19920401 3000.00 3500.00 209.9 69.20 19.18 0 11.04 71.80 888 1604 9.91 34.31 97 381 182.60 77.50 46 0.02 214.8 19920401 3000.00 3500.00 212.9 69.19 19.18 0 10.93 27.65 1166 1510 9.97 54.26 212 607 182.60 77.50 48 0.00 217.9 19920401 3000.00 3500.00 216.0 69.19 19.18 0 10.94 100.17 939 1396 9.98 47.14 153 513 182.60 77.50 50 0.00 221.1 19920401 3000.00 3500.00 219.1 69.18 19.18 0 10.84 -87.93 1245 1211 9.95 66.72 272 622 182.60 77.50 51 0.00 224.2 19920401 3000.00 3500.00 222.2 69.17 19.17 0 10.94 16.52 684 1333 9.99 42.16 111 472 182.60 77.50 53 0.00 227.4 19920401 3000.00 3500.00 225.3 69.17 19.17 0 10.95 -56.78 792 1493 9.98 46.61 124 515 182.60 77.50 55 0.00 230.5 19920401 3000.00 3500.00 228.3 69.16 19.17 0 10.88 18.25 1119 1360 10.00 60.33 252 688 182.60 77.50 57 0.00 233.7 19920401 3000.00 3500.00 231.4 69.16 19.17 0 11.00 135.29 869 1751 10.01 49.62 135 590 182.60 77.50 59 0.00 236.8 19920401 3000.00 3500.00 234.5 69.15 19.17 0 10.83 159.39 1172 1209 10.00 67.95 293 695 182.60 77.50 60 0.00 240.0 19920401 3000.00 3500.00 237.6 69.15 19.17 0 10.90 31.40 1160 1532 10.03 70.93 240 717 182.60 77.50 62 0.00 243.1 19920401 3000.00 3500.00 240.6 69.14 19.17 0 10.98 55.67 721 1369 9.99 44.54 104 432 182.60 77.50 65 0.00 246.3 19920401 3000.00 3500.00 243.7 69.14 19.17 0 10.97 24.24 1129 1851 10.05 68.13 224 797 182.60 77.50 67 0.00 249.4 19920401 3000.00 3500.00 246.8 69.13 19.17 0 10.94 28.58 1356 1650 10.05 88.58 272 751 182.60 77.50 68 0.00 252.6 19920401 3000.00 3500.00 249.9 69.13 19.17 0 10.94 -41.79 1100 1589 10.04 72.44 242 750 182.60 77.50 69 0.00 255.7 19920401 3000.00 3500.00 253.0 69.12 19.17 0 11.03 48.92 1081 1595 10.09 56.95 190 622 182.60 77.50 71 0.00 258.9 19920401 3000.00 3500.00 256.0 69.12 19.17 0 11.07 -40.09 996 1832 10.12 51.08 150 623 182.60 77.50 73 0.00 262.0 19920401 3000.00 3500.00 259.1 69.11 19.17 0 11.03 79.64 1122 1523 10.13 66.22 217 663 182.60 77.50 74 0.00 265.2 19920401 3000.00 3500.00 262.2 69.11 19.17 0 11.04 27.50 1354 1453 10.13 71.71 260 650 182.60 77.50 76 0.00 268.3 19920401 3000.00 3500.00 265.3 69.10 19.17 0 11.11 66.57 851 1523 10.18 46.72 129 525 182.60 77.50 78 0.00 271.5 19920401 3000.00 3500.00 268.4 69.10 19.16 0 11.16 24.58 1198 1845 10.20 56.42 185 642 182.60 77.50 79 0.00 274.6 19920401 3000.00 3500.00 271.4 69.09 19.16 0 11.22 -18.83 1086 1712 10.19 47.19 147 515 182.60 77.50 80 0.00 277.7 19920401 3000.00 3500.00 143.3 69.31 19.19 0 11.24 -1.83 681 653 8.80 1.00 4 8 182.60 77.50 0 1.24 146.7 19920401 3000.00 3500.00 165.3 69.27 19.19 0 11.16 3.85 772 927 8.74 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 3000.00 3500.00 187.2 69.24 19.18 0 11.06 6.15 839 1151 8.70 1.28 5 16 182.60 77.50 25 0.35 191.7 19920401 3000.00 3500.00 209.2 69.20 19.18 0 10.98 12.57 905 1298 8.61 1.73 6 19 182.60 77.50 46 0.03 214.1 19920401 3000.00 3500.00 231.2 69.16 19.17 0 10.95 22.17 1061 1449 8.61 2.33 8 23 182.60 77.50 59 0.00 236.6 19920401 3000.00 3500.00 253.2 69.12 19.17 0 11.05 13.48 1169 1607 8.72 2.69 8 26 182.60 77.50 71 0.00 259.1 19920401 3000.00 3500.00 275.2 69.08 19.16 0 11.22 -7.85 1226 1649 8.82 2.05 7 22 182.60 77.50 82 0.00 281.6 19920401 3000.00 3500.00 297.2 69.05 19.16 0 11.39 -20.66 1227 1536 8.97 1.93 6 19 182.60 77.50 95 0.00 304.1 19920401 3000.00 3500.00 319.2 69.01 19.15 0 11.52 -22.41 1223 1480 9.07 2.00 6 17 182.60 77.50 100 0.00 326.6 19920401 3000.00 3500.00 341.2 68.98 19.15 0 11.61 -25.46 1233 1454 9.14 1.54 6 16 182.60 77.50 100 0.00 349.1 19920401 3000.00 3500.00 363.2 68.94 19.15 0 11.67 -29.10 1253 1434 9.21 1.73 6 17 182.60 77.50 100 0.00 371.5 19920401 3000.00 3500.00 385.2 68.90 19.14 0 11.69 -31.09 1278 1411 9.27 1.91 7 18 182.60 77.50 100 0.00 394.0 19920401 3000.00 3500.00 407.2 68.87 19.14 0 11.69 -29.28 1285 1418 9.27 1.89 7 18 182.60 77.50 100 0.00 416.5 19920401 3000.00 3500.00 429.2 68.84 19.13 0 11.68 -22.17 1300 1433 9.29 2.01 7 19 182.60 77.50 100 0.00 439.0 19920401 3000.00 3500.00 451.3 68.80 19.13 0 11.66 -28.96 1307 1427 9.30 2.14 8 21 182.60 77.50 100 0.00 461.5 19920401 3000.00 3500.00 473.3 68.77 19.13 0 11.63 -23.51 1318 1445 9.27 2.45 8 22 182.60 77.50 100 0.00 484.0 19920401 3000.00 3500.00 495.3 68.74 19.12 0 11.58 -26.04 1346 1442 9.22 2.71 8 21 182.60 77.50 100 0.00 506.4 19920401 3000.00 3500.00 517.3 68.70 19.12 0 11.54 -29.42 1328 1480 9.26 2.90 10 26 182.60 77.50 100 0.00 528.9 19920401 3000.00 3500.00 539.4 68.67 19.11 0 11.49 -30.20 1361 1484 9.27 3.18 11 29 182.60 77.50 100 0.00 551.4 19920401 3000.00 3500.00 561.4 68.64 19.11 0 11.43 -32.15 1412 1507 9.24 4.10 13 33 182.60 77.50 100 0.00 573.9 19920401 3000.00 3500.00 583.4 68.61 19.11 0 12.08 38.17 323 2575 10.08 7.33 3 48 182.60 77.50 100 0.00 596.4 19920401 3500.00 4000.00 92.9 69.41 19.20 0 10.90 7.73 9833 9833 10.38 6.97 6906 6906 182.60 77.50 0 6.00 95.2 19920401 3500.00 4000.00 96.0 69.40 19.20 0 10.27 29.54 314 111 9.83 13.35 160 209 182.60 77.50 0 3.94 98.3 19920401 3500.00 4000.00 99.1 69.40 19.20 0 10.22 19.73 482 6 9.74 13.36 197 120 182.60 77.50 0 3.70 101.5 19920401 3500.00 4000.00 102.2 69.39 19.20 0 10.73 25.16 216 126 9.69 7.41 33 52 182.60 77.50 0 3.45 104.6 19920401 3500.00 4000.00 105.3 69.38 19.20 0 11.11 2.96 196 176 9.71 4.22 13 28 182.60 77.50 0 3.20 107.8 19920401 3500.00 4000.00 108.3 69.38 19.20 0 11.33 -13.55 201 199 9.75 2.97 9 20 182.60 77.50 0 2.95 110.9 19920401 3500.00 4000.00 111.4 69.37 19.20 0 11.40 -3.36 253 255 9.75 3.23 9 21 182.60 77.50 0 2.71 114.1 19920401 3500.00 4000.00 114.5 69.37 19.20 0 11.42 4.22 299 286 9.73 3.59 9 21 182.60 77.50 0 2.49 117.2 19920401 3500.00 4000.00 117.6 69.36 19.20 0 11.38 11.80 465 405 9.75 5.67 16 35 182.60 77.50 0 2.29 120.4 19920401 3500.00 4000.00 120.6 69.36 19.20 0 11.35 10.95 647 534 9.85 7.83 30 62 182.60 77.50 0 2.10 123.5 19920401 3500.00 4000.00 123.7 69.35 19.20 0 11.33 -12.68 687 600 9.81 8.80 31 68 182.60 77.50 0 1.94 126.7 19920401 3500.00 4000.00 126.8 69.34 19.20 0 11.33 15.39 675 614 9.87 9.61 34 76 182.60 77.50 0 1.80 129.8 19920401 3500.00 4000.00 129.9 69.34 19.20 0 11.32 -5.88 734 657 9.90 10.39 41 91 182.60 77.50 0 1.67 132.9 19920401 3500.00 4000.00 132.9 69.33 19.19 0 11.34 5.12 677 762 9.92 11.15 37 99 182.60 77.50 0 1.56 136.1 19920401 3500.00 4000.00 136.0 69.33 19.19 0 11.31 9.80 642 764 9.93 12.26 36 103 182.60 77.50 1 1.45 139.2 19920401 3500.00 4000.00 139.1 69.32 19.19 0 11.27 9.88 762 733 9.94 14.27 49 118 182.60 77.50 1 1.36 142.4 19920401 3500.00 4000.00 142.2 69.32 19.19 0 11.26 -3.80 749 772 9.96 14.74 53 134 182.60 77.50 0 1.27 145.5 19920401 3500.00 4000.00 145.2 69.31 19.19 0 11.30 -17.80 685 884 9.92 13.16 39 118 182.60 77.50 1 1.19 148.7 19920401 3500.00 4000.00 148.3 69.31 19.19 0 11.24 19.46 698 799 9.91 14.55 46 124 182.60 77.50 1 1.11 151.8 19920401 3500.00 4000.00 151.4 69.30 19.19 0 11.24 12.29 706 951 9.94 13.62 48 151 182.60 77.50 2 1.03 155.0 19920401 3500.00 4000.00 154.5 69.29 19.19 0 11.23 -10.80 773 931 9.91 17.16 52 148 182.60 77.50 3 0.96 158.1 19920401 3500.00 4000.00 157.5 69.29 19.19 0 11.17 -2.64 857 910 9.91 19.47 69 175 182.60 77.50 3 0.89 161.3 19920401 3500.00 4000.00 160.6 69.28 19.19 0 11.17 7.50 810 977 9.90 18.16 62 176 182.60 77.50 5 0.83 164.4 19920401 3500.00 4000.00 163.7 69.28 19.19 0 11.16 -16.57 748 982 9.90 19.24 59 180 182.60 77.50 7 0.77 167.6 19920401 3500.00 4000.00 166.8 69.27 19.19 0 11.14 40.96 825 1064 9.89 20.93 70 205 182.60 77.50 9 0.71 170.7 19920401 3500.00 4000.00 169.9 69.27 19.19 0 11.13 10.95 824 1086 9.91 21.44 71 216 182.60 77.50 11 0.65 173.9 19920401 3500.00 4000.00 172.9 69.26 19.19 0 11.10 -25.19 890 1107 9.88 24.75 83 236 182.60 77.50 13 0.59 177.0 19920401 3500.00 4000.00 176.0 69.26 19.19 0 11.10 38.04 828 1148 9.95 23.09 85 269 182.60 77.50 16 0.54 180.2 19920401 3500.00 4000.00 179.1 69.25 19.18 0 11.13 35.32 760 1222 9.90 21.94 65 235 182.60 77.50 18 0.49 183.3 19920401 3500.00 4000.00 182.2 69.24 19.18 0 11.10 -4.87 798 1251 9.91 24.79 75 265 182.60 77.50 21 0.43 186.5 19920401 3500.00 4000.00 185.2 69.24 19.18 0 11.07 46.25 801 1273 9.93 26.62 83 298 182.60 77.50 23 0.38 189.6 19920401 3500.00 4000.00 188.3 69.23 19.18 0 10.98 -85.61 927 1219 9.89 33.45 120 353 182.60 77.50 26 0.33 192.8 19920401 3500.00 4000.00 191.4 69.23 19.18 0 10.92 -28.89 1190 1135 9.94 43.70 189 440 182.60 77.50 29 0.28 195.9 19920401 3500.00 4000.00 194.5 69.22 19.18 0 10.98 -0.52 1041 1386 9.93 39.74 140 424 182.60 77.50 33 0.24 199.1 19920401 3500.00 4000.00 197.6 69.22 19.18 0 10.92 19.15 1145 1292 9.94 42.32 192 499 182.60 77.50 36 0.19 202.2 19920401 3500.00 4000.00 200.6 69.21 19.18 0 10.93 26.91 850 1159 9.92 41.03 137 415 182.60 77.50 40 0.14 205.3 19920401 3500.00 4000.00 203.7 69.21 19.18 0 10.96 18.70 1241 1436 9.93 44.28 188 494 182.60 77.50 42 0.10 208.5 19920401 3500.00 4000.00 206.8 69.20 19.18 0 10.92 94.23 1132 1283 9.91 44.39 193 490 182.60 77.50 44 0.06 211.6 19920401 3500.00 4000.00 209.9 69.20 19.18 0 10.94 -5.19 1030 1408 9.93 50.61 172 514 182.60 77.50 46 0.02 214.8 19920401 3500.00 4000.00 212.9 69.19 19.18 0 10.95 -77.73 873 1479 9.97 44.77 140 520 182.60 77.50 48 0.00 217.9 19920401 3500.00 4000.00 216.0 69.19 19.18 0 10.92 81.87 1077 1248 9.90 46.66 178 465 182.60 77.50 50 0.00 221.1 19920401 3500.00 4000.00 219.1 69.18 19.18 0 10.94 18.00 734 1354 9.97 41.85 115 466 182.60 77.50 51 0.00 224.2 19920401 3500.00 4000.00 222.2 69.17 19.17 0 10.88 42.38 983 1394 10.01 56.15 210 666 182.60 77.50 53 0.00 227.4 19920401 3500.00 4000.00 225.3 69.17 19.17 0 10.83 11.71 1575 1374 9.99 69.89 420 857 182.60 77.50 55 0.00 230.5 19920401 3500.00 4000.00 228.3 69.16 19.17 0 10.85 37.48 987 1303 9.93 62.51 194 567 182.60 77.50 57 0.00 233.7 19920401 3500.00 4000.00 231.4 69.16 19.17 0 10.98 21.61 758 1549 9.99 47.31 110 498 182.60 77.50 59 0.00 236.8 19920401 3500.00 4000.00 234.5 69.15 19.17 0 10.89 13.89 1172 1249 9.99 63.29 249 604 182.60 77.50 60 0.00 240.0 19920401 3500.00 4000.00 237.6 69.15 19.17 0 10.98 -13.44 826 1535 10.05 49.05 141 572 182.60 77.50 62 0.00 243.1 19920401 3500.00 4000.00 240.6 69.14 19.17 0 10.95 -36.45 1099 1605 10.05 65.93 230 724 182.60 77.50 65 0.00 246.3 19920401 3500.00 4000.00 243.7 69.14 19.17 0 10.95 12.41 1296 1512 10.02 70.31 239 634 182.60 77.50 67 0.00 249.4 19920401 3500.00 4000.00 246.8 69.13 19.17 0 10.96 44.36 1309 1746 10.08 78.19 281 842 182.60 77.50 68 0.00 252.6 19920401 3500.00 4000.00 249.9 69.13 19.17 0 11.01 123.47 1039 1657 10.05 67.01 180 628 182.60 77.50 69 0.00 255.7 19920401 3500.00 4000.00 253.0 69.12 19.17 0 11.00 36.19 1173 1568 10.08 67.39 217 649 182.60 77.50 71 0.00 258.9 19920401 3500.00 4000.00 256.0 69.12 19.17 0 11.09 -147.77 961 1615 10.08 55.07 142 523 182.60 77.50 73 0.00 262.0 19920401 3500.00 4000.00 259.1 69.11 19.17 0 11.05 56.98 1277 1820 10.10 70.93 228 718 182.60 77.50 74 0.00 265.2 19920401 3500.00 4000.00 262.2 69.11 19.17 0 11.10 -48.05 1098 1700 10.10 55.80 160 559 182.60 77.50 76 0.00 268.3 19920401 3500.00 4000.00 265.3 69.10 19.17 0 11.18 19.42 1455 2183 10.18 65.64 208 703 182.60 77.50 78 0.00 271.5 19920401 3500.00 4000.00 268.4 69.10 19.16 0 11.18 -18.44 1058 1768 10.17 51.92 139 526 182.60 77.50 79 0.00 274.6 19920401 3500.00 4000.00 271.4 69.09 19.16 0 11.18 -1.06 1081 1585 10.16 54.45 149 490 182.60 77.50 80 0.00 277.7 19920401 3500.00 4000.00 143.3 69.31 19.19 0 11.25 -1.34 670 654 8.95 1.00 5 11 182.60 77.50 0 1.24 146.7 19920401 3500.00 4000.00 165.3 69.27 19.19 0 11.16 0.71 742 933 8.83 1.00 5 14 182.60 77.50 8 0.74 169.2 19920401 3500.00 4000.00 187.2 69.24 19.18 0 11.06 -0.67 818 1159 8.66 1.33 5 15 182.60 77.50 25 0.35 191.7 19920401 3500.00 4000.00 209.2 69.20 19.18 0 10.97 6.21 910 1309 8.66 1.92 7 22 182.60 77.50 46 0.03 214.1 19920401 3500.00 4000.00 231.2 69.16 19.17 0 10.95 11.34 1059 1458 8.64 2.26 8 25 182.60 77.50 59 0.00 236.6 19920401 3500.00 4000.00 253.2 69.12 19.17 0 11.05 -5.14 1163 1621 8.67 2.51 7 23 182.60 77.50 71 0.00 259.1 19920401 3500.00 4000.00 275.2 69.08 19.16 0 11.23 -16.95 1211 1644 8.84 2.10 7 23 182.60 77.50 82 0.00 281.6 19920401 3500.00 4000.00 297.2 69.05 19.16 0 11.40 -14.03 1228 1541 8.99 1.79 7 20 182.60 77.50 95 0.00 304.1 19920401 3500.00 4000.00 319.2 69.01 19.15 0 11.53 -20.82 1236 1462 9.09 1.71 6 18 182.60 77.50 100 0.00 326.6 19920401 3500.00 4000.00 341.2 68.98 19.15 0 11.62 -23.06 1233 1466 9.14 1.77 6 16 182.60 77.50 100 0.00 349.1 19920401 3500.00 4000.00 363.2 68.94 19.15 0 11.67 -29.74 1237 1423 9.21 1.69 6 16 182.60 77.50 100 0.00 371.5 19920401 3500.00 4000.00 385.2 68.90 19.14 0 11.69 -26.15 1268 1411 9.27 1.90 7 18 182.60 77.50 100 0.00 394.0 19920401 3500.00 4000.00 407.2 68.87 19.14 0 11.70 -24.64 1279 1413 9.29 1.94 7 18 182.60 77.50 100 0.00 416.5 19920401 3500.00 4000.00 429.2 68.84 19.13 0 11.69 -24.18 1293 1412 9.24 2.01 7 17 182.60 77.50 100 0.00 439.0 19920401 3500.00 4000.00 451.3 68.80 19.13 0 11.66 -20.26 1304 1412 9.30 2.21 8 20 182.60 77.50 100 0.00 461.5 19920401 3500.00 4000.00 473.3 68.77 19.13 0 11.63 -22.16 1312 1422 9.29 2.19 8 22 182.60 77.50 100 0.00 484.0 19920401 3500.00 4000.00 495.3 68.74 19.12 0 11.58 -27.15 1311 1441 9.25 2.62 9 23 182.60 77.50 100 0.00 506.4 19920401 3500.00 4000.00 517.3 68.70 19.12 0 11.54 -28.80 1314 1453 9.29 2.98 10 27 182.60 77.50 100 0.00 528.9 19920401 3500.00 4000.00 539.4 68.67 19.11 0 11.49 -30.74 1350 1469 9.26 3.30 11 29 182.60 77.50 100 0.00 551.4 19920401 3500.00 4000.00 561.4 68.64 19.11 0 11.44 -19.25 1382 1520 9.28 3.68 14 36 182.60 77.50 100 0.00 573.9 19920401 3500.00 4000.00 583.4 68.61 19.11 0 11.39 -32.15 1411 1560 9.27 4.24 15 39 182.60 77.50 100 0.00 596.4 19920401 4000.00 4500.00 92.9 69.41 19.20 3 11.03 -13.12 20000 20000 9.63 5.98 1410 1410 182.60 77.50 0 6.33 95.2 19920401 4000.00 4500.00 96.0 69.40 19.20 0 10.08 17.12 453 5 8.64 11.87 39 2 182.60 77.50 0 3.94 98.3 19920401 4000.00 4500.00 99.1 69.40 19.20 0 10.19 11.85 288 70 9.67 13.95 125 133 182.60 77.50 0 3.70 101.5 19920401 4000.00 4500.00 102.2 69.39 19.20 0 10.62 26.44 268 121 9.57 8.05 40 54 182.60 77.50 0 3.45 104.6 19920401 4000.00 4500.00 105.3 69.38 19.20 0 11.06 2.39 181 169 9.68 4.14 13 28 182.60 77.50 0 3.20 107.8 19920401 4000.00 4500.00 108.3 69.38 19.20 0 11.25 -10.57 204 194 9.71 3.13 9 21 182.60 77.50 0 2.95 110.9 19920401 4000.00 4500.00 111.4 69.37 19.20 0 11.34 0.49 241 248 9.75 3.34 10 23 182.60 77.50 0 2.71 114.1 19920401 4000.00 4500.00 114.5 69.37 19.20 0 11.37 8.77 293 296 9.76 3.57 11 26 182.60 77.50 0 2.49 117.2 19920401 4000.00 4500.00 117.6 69.36 19.20 0 11.34 7.05 473 464 9.75 5.88 18 42 182.60 77.50 0 2.29 120.4 19920401 4000.00 4500.00 120.6 69.36 19.20 0 11.32 7.43 602 559 9.78 7.11 26 59 182.60 77.50 0 2.10 123.5 19920401 4000.00 4500.00 123.7 69.35 19.20 0 11.31 -3.89 608 609 9.84 8.37 30 73 182.60 77.50 0 1.94 126.7 19920401 4000.00 4500.00 126.8 69.34 19.20 0 11.29 -7.54 712 681 9.84 9.85 36 85 182.60 77.50 0 1.80 129.8 19920401 4000.00 4500.00 129.9 69.34 19.20 0 11.29 14.52 711 725 9.89 10.36 39 98 182.60 77.50 0 1.67 132.9 19920401 4000.00 4500.00 132.9 69.33 19.19 0 11.29 0.10 678 725 9.89 10.03 38 98 182.60 77.50 0 1.56 136.1 19920401 4000.00 4500.00 136.0 69.33 19.19 0 11.27 -23.74 716 754 9.89 12.63 42 108 182.60 77.50 1 1.45 139.2 19920401 4000.00 4500.00 139.1 69.32 19.19 0 11.24 14.92 678 690 9.89 12.63 42 107 182.60 77.50 1 1.36 142.4 19920401 4000.00 4500.00 142.2 69.32 19.19 0 11.23 5.72 711 719 9.86 13.28 44 108 182.60 77.50 0 1.27 145.5 19920401 4000.00 4500.00 145.2 69.31 19.19 0 11.20 12.18 728 750 9.93 15.46 54 137 182.60 77.50 1 1.19 148.7 19920401 4000.00 4500.00 148.3 69.31 19.19 0 11.20 10.47 815 838 9.90 15.15 57 143 182.60 77.50 1 1.11 151.8 19920401 4000.00 4500.00 151.4 69.30 19.19 0 11.16 -3.35 866 819 9.87 16.94 63 148 182.60 77.50 2 1.03 155.0 19920401 4000.00 4500.00 154.5 69.29 19.19 0 11.16 -51.23 769 887 9.87 18.59 58 157 182.60 77.50 3 0.96 158.1 19920401 4000.00 4500.00 157.5 69.29 19.19 0 11.16 21.83 888 998 9.88 20.82 69 184 182.60 77.50 3 0.89 161.3 19920401 4000.00 4500.00 160.6 69.28 19.19 0 11.17 -12.91 833 1099 9.90 18.53 64 195 182.60 77.50 5 0.83 164.4 19920401 4000.00 4500.00 163.7 69.28 19.19 0 11.16 -22.50 812 1149 9.90 19.22 64 207 182.60 77.50 7 0.77 167.6 19920401 4000.00 4500.00 166.8 69.27 19.19 0 11.08 33.70 944 1055 9.87 24.85 87 229 182.60 77.50 9 0.71 170.7 19920401 4000.00 4500.00 169.9 69.27 19.19 0 11.13 7.77 779 1187 9.90 21.33 64 224 182.60 77.50 11 0.65 173.9 19920401 4000.00 4500.00 172.9 69.26 19.19 0 11.04 47.89 969 1135 9.88 27.51 98 272 182.60 77.50 13 0.59 177.0 19920401 4000.00 4500.00 176.0 69.26 19.19 0 11.06 -14.76 897 1103 9.86 24.57 88 248 182.60 77.50 16 0.54 180.2 19920401 4000.00 4500.00 179.1 69.25 19.18 0 10.99 -18.71 1102 1092 9.93 31.15 142 343 182.60 77.50 18 0.49 183.3 19920401 4000.00 4500.00 182.2 69.24 19.18 0 11.01 -18.07 1070 1233 9.88 32.53 121 324 182.60 77.50 21 0.43 186.5 19920401 4000.00 4500.00 185.2 69.24 19.18 0 11.03 33.34 1069 1422 9.93 34.36 118 367 182.60 77.50 23 0.38 189.6 19920401 4000.00 4500.00 188.3 69.23 19.18 0 10.94 30.04 1182 1200 9.93 38.03 178 434 182.60 77.50 26 0.33 192.8 19920401 4000.00 4500.00 191.4 69.23 19.18 0 10.99 42.84 861 1298 9.92 34.78 114 381 182.60 77.50 29 0.28 195.9 19920401 4000.00 4500.00 194.5 69.22 19.18 0 10.96 23.88 1027 1254 9.92 39.54 150 418 182.60 77.50 33 0.24 199.1 19920401 4000.00 4500.00 197.6 69.22 19.18 0 10.99 -15.88 952 1351 9.94 39.19 135 427 182.60 77.50 36 0.19 202.2 19920401 4000.00 4500.00 200.6 69.21 19.18 0 10.99 -22.75 911 1373 9.91 38.48 115 386 182.60 77.50 40 0.14 205.3 19920401 4000.00 4500.00 203.7 69.21 19.18 0 10.93 -4.01 979 1328 9.90 44.93 154 458 182.60 77.50 42 0.10 208.5 19920401 4000.00 4500.00 206.8 69.20 19.18 0 10.91 53.46 942 1291 9.92 44.85 157 475 182.60 77.50 44 0.06 211.6 19920401 4000.00 4500.00 209.9 69.20 19.18 0 11.00 46.22 989 1415 9.93 41.90 129 412 182.60 77.50 46 0.02 214.8 19920401 4000.00 4500.00 212.9 69.19 19.18 0 10.79 73.90 1916 1031 10.04 66.33 561 846 182.60 77.50 48 0.00 217.9 19920401 4000.00 4500.00 216.0 69.19 19.18 0 10.92 -42.93 1104 1512 9.95 56.53 193 586 182.60 77.50 50 0.00 221.1 19920401 4000.00 4500.00 219.1 69.18 19.18 0 10.78 -56.14 1141 1055 9.96 61.98 295 651 182.60 77.50 51 0.00 224.2 19920401 4000.00 4500.00 222.2 69.17 19.17 0 10.89 -2.15 966 1308 9.93 57.63 180 532 182.60 77.50 53 0.00 227.4 19920401 4000.00 4500.00 225.3 69.17 19.17 0 10.87 26.96 1097 1251 9.96 62.10 217 569 182.60 77.50 55 0.00 230.5 19920401 4000.00 4500.00 228.3 69.16 19.17 0 10.76 70.68 1259 969 9.98 80.53 349 669 182.60 77.50 57 0.00 233.7 19920401 4000.00 4500.00 231.4 69.16 19.17 0 10.88 98.87 2022 1613 10.05 93.39 552 1071 182.60 77.50 59 0.00 236.8 19920401 4000.00 4500.00 234.5 69.15 19.17 0 10.97 -31.70 1151 1591 10.02 60.65 218 663 182.60 77.50 60 0.00 240.0 19920401 4000.00 4500.00 237.6 69.15 19.17 0 10.98 55.71 1136 1668 10.03 61.81 203 652 182.60 77.50 62 0.00 243.1 19920401 4000.00 4500.00 240.6 69.14 19.17 0 10.97 18.06 1379 1916 10.08 69.41 278 860 182.60 77.50 65 0.00 246.3 19920401 4000.00 4500.00 243.7 69.14 19.17 0 10.93 86.18 1604 1538 10.04 80.66 379 826 182.60 77.50 67 0.00 249.4 19920401 4000.00 4500.00 246.8 69.13 19.17 0 10.93 48.72 1391 1591 10.04 86.83 319 810 182.60 77.50 68 0.00 252.6 19920401 4000.00 4500.00 249.9 69.13 19.17 0 10.87 -122.72 1244 998 10.04 68.83 308 614 182.60 77.50 69 0.00 255.7 19920401 4000.00 4500.00 253.0 69.12 19.17 0 11.03 49.69 1131 1668 10.08 63.06 206 663 182.60 77.50 71 0.00 258.9 19920401 4000.00 4500.00 256.0 69.12 19.17 0 11.07 -140.37 1152 1747 10.10 61.67 184 619 182.60 77.50 73 0.00 262.0 19920401 4000.00 4500.00 259.1 69.11 19.17 0 11.04 -32.88 1202 1511 10.10 62.06 221 623 182.60 77.50 74 0.00 265.2 19920401 4000.00 4500.00 262.2 69.11 19.17 0 11.19 46.32 1070 1851 10.14 47.32 127 498 182.60 77.50 76 0.00 268.3 19920401 4000.00 4500.00 265.3 69.10 19.17 0 11.23 -1.52 843 1808 10.14 38.24 91 435 182.60 77.50 78 0.00 271.5 19920401 4000.00 4500.00 268.4 69.10 19.16 0 11.16 97.85 1202 1652 10.17 55.25 178 552 182.60 77.50 79 0.00 274.6 19920401 4000.00 4500.00 271.4 69.09 19.16 0 11.21 -59.09 1397 1840 10.23 62.67 213 639 182.60 77.50 80 0.00 277.7 19920401 4000.00 4500.00 143.3 69.31 19.19 0 11.22 0.43 664 662 8.89 1.00 4 10 182.60 77.50 0 1.24 146.7 19920401 4000.00 4500.00 165.3 69.27 19.19 0 11.14 -2.56 761 927 8.78 1.04 5 13 182.60 77.50 8 0.74 169.2 19920401 4000.00 4500.00 187.2 69.24 19.18 0 11.03 3.96 851 1138 8.70 1.26 6 17 182.60 77.50 25 0.35 191.7 19920401 4000.00 4500.00 209.2 69.20 19.18 0 10.96 11.06 958 1305 8.65 1.97 7 22 182.60 77.50 46 0.03 214.1 19920401 4000.00 4500.00 231.2 69.16 19.17 0 10.95 13.81 1095 1449 8.68 2.26 9 27 182.60 77.50 59 0.00 236.6 19920401 4000.00 4500.00 253.2 69.12 19.17 0 11.05 -1.47 1218 1589 8.72 2.74 8 25 182.60 77.50 71 0.00 259.1 19920401 4000.00 4500.00 275.2 69.08 19.16 0 11.25 -14.31 1215 1643 8.89 2.12 7 24 182.60 77.50 82 0.00 281.6 19920401 4000.00 4500.00 297.2 69.05 19.16 0 11.41 -18.90 1217 1532 9.02 1.97 7 20 182.60 77.50 95 0.00 304.1 19920401 4000.00 4500.00 319.2 69.01 19.15 0 11.53 -21.06 1236 1453 9.11 2.25 6 18 182.60 77.50 100 0.00 326.6 19920401 4000.00 4500.00 341.2 68.98 19.15 0 11.62 -22.89 1260 1429 9.18 1.96 6 17 182.60 77.50 100 0.00 349.1 19920401 4000.00 4500.00 363.2 68.94 19.15 0 11.67 -26.32 1250 1421 9.23 1.76 6 17 182.60 77.50 100 0.00 371.5 19920401 4000.00 4500.00 385.2 68.90 19.14 0 11.69 -24.50 1263 1401 9.24 1.96 6 16 182.60 77.50 100 0.00 394.0 19920401 4000.00 4500.00 407.2 68.87 19.14 0 11.70 -26.22 1281 1408 9.29 1.81 7 18 182.60 77.50 100 0.00 416.5 19920401 4000.00 4500.00 429.2 68.84 19.13 0 11.68 -22.26 1287 1413 9.34 2.13 8 21 182.60 77.50 100 0.00 439.0 19920401 4000.00 4500.00 451.3 68.80 19.13 0 11.65 -16.89 1308 1408 9.31 2.20 8 22 182.60 77.50 100 0.00 461.5 19920401 4000.00 4500.00 473.3 68.77 19.13 0 11.62 -20.53 1315 1429 9.27 2.31 8 21 182.60 77.50 100 0.00 484.0 19920401 4000.00 4500.00 495.3 68.74 19.12 0 11.58 -27.62 1322 1466 9.24 2.40 9 23 182.60 77.50 100 0.00 506.4 19920401 4000.00 4500.00 517.3 68.70 19.12 0 11.53 -28.75 1341 1463 9.23 2.84 9 24 182.60 77.50 100 0.00 528.9 19920401 4000.00 4500.00 539.4 68.67 19.11 0 11.48 -25.29 1379 1489 9.25 3.45 11 29 182.60 77.50 100 0.00 551.4 19920401 4000.00 4500.00 561.4 68.64 19.11 0 11.43 -31.85 1418 1515 9.28 4.00 14 37 182.60 77.50 100 0.00 573.9 19920401 4000.00 4500.00 583.4 68.61 19.11 0 11.37 -32.85 1449 1509 9.29 4.78 17 43 182.60 77.50 100 0.00 596.4 19920401 4500.00 5000.00 92.9 69.41 19.20 0 10.44 -32.16 430 430 9.64 8.76 379 379 182.60 77.50 0 4.70 95.2 19920401 4500.00 5000.00 96.0 69.40 19.20 0 10.41 -0.09 190 220 9.91 18.50 90 250 182.60 77.50 0 3.94 98.3 19920401 4500.00 5000.00 99.1 69.40 19.20 0 10.35 31.28 213 121 9.77 15.46 83 138 182.60 77.50 0 3.70 101.5 19920401 4500.00 5000.00 102.2 69.39 19.20 0 10.77 -0.16 214 115 9.66 6.70 26 41 182.60 77.50 0 3.45 104.6 19920401 4500.00 5000.00 105.3 69.38 19.20 0 11.25 1.70 184 181 9.72 3.44 9 20 182.60 77.50 0 3.20 107.8 19920401 4500.00 5000.00 108.3 69.38 19.20 0 11.42 -12.54 197 197 9.73 2.52 6 15 182.60 77.50 0 2.95 110.9 19920401 4500.00 5000.00 111.4 69.37 19.20 0 11.46 3.51 254 251 9.79 3.08 8 19 182.60 77.50 0 2.71 114.1 19920401 4500.00 5000.00 114.5 69.37 19.20 0 11.46 19.32 326 309 9.79 3.94 10 24 182.60 77.50 0 2.49 117.2 19920401 4500.00 5000.00 117.6 69.36 19.20 0 11.41 8.82 516 429 9.79 5.79 18 38 182.60 77.50 0 2.29 120.4 19920401 4500.00 5000.00 120.6 69.36 19.20 0 11.41 5.19 612 538 9.88 6.89 26 57 182.60 77.50 0 2.10 123.5 19920401 4500.00 5000.00 123.7 69.35 19.20 0 11.37 10.41 706 585 9.86 9.05 31 66 182.60 77.50 0 1.94 126.7 19920401 4500.00 5000.00 126.8 69.34 19.20 0 11.36 10.97 717 608 9.88 9.16 36 76 182.60 77.50 0 1.80 129.8 19920401 4500.00 5000.00 129.9 69.34 19.20 0 11.37 -7.88 715 683 9.94 9.95 38 90 182.60 77.50 0 1.67 132.9 19920401 4500.00 5000.00 132.9 69.33 19.19 0 11.34 -4.02 710 683 9.92 11.29 38 91 182.60 77.50 0 1.56 136.1 19920401 4500.00 5000.00 136.0 69.33 19.19 0 11.35 -15.09 729 725 9.94 11.62 42 100 182.60 77.50 1 1.45 139.2 19920401 4500.00 5000.00 139.1 69.32 19.19 0 11.30 -19.03 770 710 9.94 13.71 50 113 182.60 77.50 1 1.36 142.4 19920401 4500.00 5000.00 142.2 69.32 19.19 0 11.28 -15.38 799 704 9.96 14.07 54 122 182.60 77.50 0 1.27 145.5 19920401 4500.00 5000.00 145.2 69.31 19.19 0 11.26 8.40 793 762 9.97 14.13 58 138 182.60 77.50 1 1.19 148.7 19920401 4500.00 5000.00 148.3 69.31 19.19 0 11.24 -21.63 858 827 9.94 16.94 62 147 182.60 77.50 1 1.11 151.8 19920401 4500.00 5000.00 151.4 69.30 19.19 0 11.26 -7.46 668 831 9.93 15.04 44 127 182.60 77.50 2 1.03 155.0 19920401 4500.00 5000.00 154.5 69.29 19.19 0 11.16 20.31 900 812 9.93 19.92 77 174 182.60 77.50 3 0.96 158.1 19920401 4500.00 5000.00 157.5 69.29 19.19 0 11.20 17.76 871 989 9.93 17.45 67 179 182.60 77.50 3 0.89 161.3 19920401 4500.00 5000.00 160.6 69.28 19.19 0 11.17 -3.69 882 985 9.90 19.05 69 182 182.60 77.50 5 0.83 164.4 19920401 4500.00 5000.00 163.7 69.28 19.19 0 11.14 -20.24 902 953 9.91 20.84 78 198 182.60 77.50 7 0.77 167.6 19920401 4500.00 5000.00 166.8 69.27 19.19 0 11.16 22.45 866 1101 9.89 20.16 70 202 182.60 77.50 9 0.71 170.7 19920401 4500.00 5000.00 169.9 69.27 19.19 0 11.11 2.79 932 1005 9.90 21.31 88 224 182.60 77.50 11 0.65 173.9 19920401 4500.00 5000.00 172.9 69.26 19.19 0 11.08 21.76 1035 1119 9.89 27.56 100 255 182.60 77.50 13 0.59 177.0 19920401 4500.00 5000.00 176.0 69.26 19.19 0 11.08 30.61 883 1111 9.91 26.16 87 255 182.60 77.50 16 0.54 180.2 19920401 4500.00 5000.00 179.1 69.25 19.18 0 11.10 -42.01 944 1306 9.92 28.42 94 295 182.60 77.50 18 0.49 183.3 19920401 4500.00 5000.00 182.2 69.24 19.18 0 11.08 -9.80 895 1286 9.90 26.38 90 289 182.60 77.50 21 0.43 186.5 19920401 4500.00 5000.00 185.2 69.24 19.18 0 11.08 2.26 804 1351 9.91 23.98 76 286 182.60 77.50 23 0.38 189.6 19920401 4500.00 5000.00 188.3 69.23 19.18 0 11.05 -18.10 1025 1499 9.96 33.92 123 405 182.60 77.50 26 0.33 192.8 19920401 4500.00 5000.00 191.4 69.23 19.18 0 11.06 -13.69 850 1522 9.96 28.88 92 372 182.60 77.50 29 0.28 195.9 19920401 4500.00 5000.00 194.5 69.22 19.18 0 10.99 19.58 1014 1331 9.92 35.97 137 403 182.60 77.50 33 0.24 199.1 19920401 4500.00 5000.00 197.6 69.22 19.18 0 11.00 84.99 929 1423 9.96 39.15 122 424 182.60 77.50 36 0.19 202.2 19920401 4500.00 5000.00 200.6 69.21 19.18 0 11.01 76.82 862 1427 9.95 35.68 112 411 182.60 77.50 40 0.14 205.3 19920401 4500.00 5000.00 203.7 69.21 19.18 0 11.01 42.70 1154 1582 9.93 38.68 153 467 182.60 77.50 42 0.10 208.5 19920401 4500.00 5000.00 206.8 69.20 19.18 0 10.94 5.23 1384 1595 10.00 61.29 260 693 182.60 77.50 44 0.06 211.6 19920401 4500.00 5000.00 209.9 69.20 19.18 0 10.91 -23.29 839 1239 9.92 43.90 134 435 182.60 77.50 46 0.02 214.8 19920401 4500.00 5000.00 212.9 69.19 19.18 0 10.99 9.84 838 1392 9.96 38.24 114 418 182.60 77.50 48 0.00 217.9 19920401 4500.00 5000.00 216.0 69.19 19.18 0 10.94 -1.83 919 1352 9.94 48.78 144 467 182.60 77.50 50 0.00 221.1 19920401 4500.00 5000.00 219.1 69.18 19.18 0 10.89 0.92 1119 1251 9.92 54.09 183 470 182.60 77.50 51 0.00 224.2 19920401 4500.00 5000.00 222.2 69.17 19.17 0 10.84 91.87 1349 1194 9.99 67.18 316 671 182.60 77.50 53 0.00 227.4 19920401 4500.00 5000.00 225.3 69.17 19.17 0 11.00 38.02 763 1647 9.97 45.30 104 493 182.60 77.50 55 0.00 230.5 19920401 4500.00 5000.00 228.3 69.16 19.17 0 10.94 75.91 1022 1743 10.02 62.07 206 750 182.60 77.50 57 0.00 233.7 19920401 4500.00 5000.00 231.4 69.16 19.17 0 10.99 49.45 987 1664 9.98 60.22 158 570 182.60 77.50 59 0.00 236.8 19920401 4500.00 5000.00 234.5 69.15 19.17 0 11.04 46.71 1058 1797 10.02 52.54 146 553 182.60 77.50 60 0.00 240.0 19920401 4500.00 5000.00 237.6 69.15 19.17 0 11.01 1.63 962 1611 9.98 49.67 147 526 182.60 77.50 62 0.00 243.1 19920401 4500.00 5000.00 240.6 69.14 19.17 0 11.08 25.30 838 1911 10.03 46.48 106 531 182.60 77.50 65 0.00 246.3 19920401 4500.00 5000.00 243.7 69.14 19.17 0 10.94 -108.00 1492 1716 10.03 76.05 315 797 182.60 77.50 67 0.00 249.4 19920401 4500.00 5000.00 246.8 69.13 19.17 0 11.05 57.63 913 1747 10.06 53.43 140 585 182.60 77.50 68 0.00 252.6 19920401 4500.00 5000.00 249.9 69.13 19.17 0 10.98 13.65 905 1493 10.08 62.03 170 621 182.60 77.50 69 0.00 255.7 19920401 4500.00 5000.00 253.0 69.12 19.17 0 11.10 -56.25 1289 1883 10.09 63.64 194 622 182.60 77.50 71 0.00 258.9 19920401 4500.00 5000.00 256.0 69.12 19.17 0 11.12 8.86 1041 1910 10.09 55.08 140 565 182.60 77.50 73 0.00 262.0 19920401 4500.00 5000.00 259.1 69.11 19.17 0 11.18 57.19 1201 2111 10.13 47.25 166 627 182.60 77.50 74 0.00 265.2 19920401 4500.00 5000.00 262.2 69.11 19.17 0 11.14 -6.76 1249 1956 10.16 55.82 194 670 182.60 77.50 76 0.00 268.3 19920401 4500.00 5000.00 265.3 69.10 19.17 0 11.12 7.96 934 1497 10.12 51.17 137 486 182.60 77.50 78 0.00 271.5 19920401 4500.00 5000.00 268.4 69.10 19.16 0 11.21 84.68 1222 1943 10.20 47.61 167 587 182.60 77.50 79 0.00 274.6 19920401 4500.00 5000.00 271.4 69.09 19.16 0 11.27 116.69 922 1826 10.19 43.18 99 442 182.60 77.50 80 0.00 277.7 19920401 4500.00 5000.00 143.3 69.31 19.19 0 11.29 -2.88 677 661 8.83 1.00 4 8 182.60 77.50 0 1.24 146.7 19920401 4500.00 5000.00 165.3 69.27 19.19 0 11.18 3.44 768 943 8.73 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 4500.00 5000.00 187.2 69.24 19.18 0 11.08 12.16 854 1184 8.63 1.29 4 14 182.60 77.50 25 0.35 191.7 19920401 4500.00 5000.00 209.2 69.20 19.18 0 10.99 11.41 939 1333 8.60 1.72 6 19 182.60 77.50 46 0.03 214.1 19920401 4500.00 5000.00 231.2 69.16 19.17 0 10.97 9.54 1105 1495 8.70 2.40 9 28 182.60 77.50 59 0.00 236.6 19920401 4500.00 5000.00 253.2 69.12 19.17 0 11.08 -8.06 1205 1655 8.74 2.63 8 25 182.60 77.50 71 0.00 259.1 19920401 4500.00 5000.00 275.2 69.08 19.16 0 11.26 -10.54 1233 1650 8.88 2.22 7 22 182.60 77.50 82 0.00 281.6 19920401 4500.00 5000.00 297.2 69.05 19.16 0 11.43 -17.45 1228 1559 8.98 1.87 6 19 182.60 77.50 95 0.00 304.1 19920401 4500.00 5000.00 319.2 69.01 19.15 0 11.55 -19.55 1225 1484 9.08 1.75 6 16 182.60 77.50 100 0.00 326.6 19920401 4500.00 5000.00 341.2 68.98 19.15 0 11.64 -24.41 1218 1458 9.19 1.96 6 16 182.60 77.50 100 0.00 349.1 19920401 4500.00 5000.00 363.2 68.94 19.15 0 11.69 -16.06 1242 1435 9.21 1.91 6 16 182.60 77.50 100 0.00 371.5 19920401 4500.00 5000.00 385.2 68.90 19.14 0 11.72 -19.42 1254 1422 9.26 1.81 6 16 182.60 77.50 100 0.00 394.0 19920401 4500.00 5000.00 407.2 68.87 19.14 0 11.71 -19.70 1275 1418 9.27 1.75 6 17 182.60 77.50 100 0.00 416.5 19920401 4500.00 5000.00 429.2 68.84 19.13 0 11.70 -19.95 1274 1437 9.27 2.00 7 18 182.60 77.50 100 0.00 439.0 19920401 4500.00 5000.00 451.3 68.80 19.13 0 11.67 -15.73 1284 1446 9.25 1.99 7 19 182.60 77.50 100 0.00 461.5 19920401 4500.00 5000.00 473.3 68.77 19.13 0 11.63 -17.92 1314 1442 9.29 2.27 9 22 182.60 77.50 100 0.00 484.0 19920401 4500.00 5000.00 495.3 68.74 19.12 0 11.59 -22.76 1339 1467 9.26 2.47 9 23 182.60 77.50 100 0.00 506.4 19920401 4500.00 5000.00 517.3 68.70 19.12 0 11.54 -16.89 1354 1492 9.27 2.73 10 28 182.60 77.50 100 0.00 528.9 19920401 4500.00 5000.00 539.4 68.67 19.11 0 11.49 -25.74 1378 1494 9.24 3.19 11 28 182.60 77.50 100 0.00 551.4 19920401 4500.00 5000.00 561.4 68.64 19.11 0 11.44 -17.98 1431 1554 9.28 3.66 14 36 182.60 77.50 100 0.00 573.9 19920401 4500.00 5000.00 583.4 68.61 19.11 0 11.40 -6.36 1398 1592 9.24 4.43 14 38 182.60 77.50 100 0.00 596.4 19920401 5000.00 5500.00 92.9 69.41 19.20 0 10.99 -10.01 18099 18099 10.29 7.11 7418 7418 182.60 77.50 0 6.24 95.2 19920401 5000.00 5500.00 96.0 69.40 19.20 3 10.15 6.54 488 5 8.68 10.67 36 2 182.60 77.50 0 3.94 98.3 19920401 5000.00 5500.00 99.1 69.40 19.20 0 10.25 16.18 417 39 9.62 11.94 129 99 182.60 77.50 0 3.70 101.5 19920401 5000.00 5500.00 102.2 69.39 19.20 0 10.65 -3.51 193 129 9.63 7.96 30 54 182.60 77.50 0 3.45 104.6 19920401 5000.00 5500.00 105.3 69.38 19.20 0 11.02 -11.52 184 171 9.62 4.26 12 27 182.60 77.50 0 3.20 107.8 19920401 5000.00 5500.00 108.3 69.38 19.20 0 11.23 -11.03 206 199 9.67 2.86 9 21 182.60 77.50 0 2.95 110.9 19920401 5000.00 5500.00 111.4 69.37 19.20 0 11.33 -1.39 245 260 9.71 3.48 9 22 182.60 77.50 0 2.71 114.1 19920401 5000.00 5500.00 114.5 69.37 19.20 0 11.34 9.93 326 303 9.68 4.23 11 24 182.60 77.50 0 2.49 117.2 19920401 5000.00 5500.00 117.6 69.36 19.20 0 11.32 3.02 493 451 9.78 6.06 21 47 182.60 77.50 0 2.29 120.4 19920401 5000.00 5500.00 120.6 69.36 19.20 0 11.29 11.64 583 523 9.75 7.46 25 54 182.60 77.50 0 2.10 123.5 19920401 5000.00 5500.00 123.7 69.35 19.20 0 11.27 -6.89 643 524 9.78 8.86 32 65 182.60 77.50 0 1.94 126.7 19920401 5000.00 5500.00 126.8 69.34 19.20 0 11.28 -5.96 687 613 9.80 9.64 35 76 182.60 77.50 0 1.80 129.8 19920401 5000.00 5500.00 129.9 69.34 19.20 0 11.27 1.53 680 636 9.87 10.07 39 89 182.60 77.50 0 1.67 132.9 19920401 5000.00 5500.00 132.9 69.33 19.19 0 11.26 -2.16 648 629 9.85 11.59 38 89 182.60 77.50 0 1.56 136.1 19920401 5000.00 5500.00 136.0 69.33 19.19 0 11.26 -13.56 672 697 9.87 11.51 41 100 182.60 77.50 1 1.45 139.2 19920401 5000.00 5500.00 139.1 69.32 19.19 0 11.27 -6.49 578 708 9.88 11.52 31 92 182.60 77.50 1 1.36 142.4 19920401 5000.00 5500.00 142.2 69.32 19.19 0 11.19 -6.24 715 666 9.82 13.79 44 101 182.60 77.50 0 1.27 145.5 19920401 5000.00 5500.00 145.2 69.31 19.19 0 11.20 -12.10 786 757 9.89 13.76 56 132 182.60 77.50 1 1.19 148.7 19920401 5000.00 5500.00 148.3 69.31 19.19 0 11.23 7.85 784 868 9.90 14.72 52 139 182.60 77.50 1 1.11 151.8 19920401 5000.00 5500.00 151.4 69.30 19.19 0 11.17 -26.43 845 817 9.88 17.46 64 151 182.60 77.50 2 1.03 155.0 19920401 5000.00 5500.00 154.5 69.29 19.19 0 11.12 -11.99 818 778 9.86 19.47 67 155 182.60 77.50 3 0.96 158.1 19920401 5000.00 5500.00 157.5 69.29 19.19 0 11.11 -19.92 860 859 9.90 20.11 76 187 182.60 77.50 3 0.89 161.3 19920401 5000.00 5500.00 160.6 69.28 19.19 0 11.12 12.60 854 934 9.87 19.18 71 185 182.60 77.50 5 0.83 164.4 19920401 5000.00 5500.00 163.7 69.28 19.19 0 11.13 -61.85 905 1030 9.89 20.71 75 204 182.60 77.50 7 0.77 167.6 19920401 5000.00 5500.00 166.8 69.27 19.19 0 11.12 22.54 840 1064 9.86 20.59 72 207 182.60 77.50 9 0.71 170.7 19920401 5000.00 5500.00 169.9 69.27 19.19 0 11.03 5.72 1122 923 9.86 27.79 122 248 182.60 77.50 11 0.65 173.9 19920401 5000.00 5500.00 172.9 69.26 19.19 0 11.02 -10.15 1084 1064 9.90 28.83 127 300 182.60 77.50 13 0.59 177.0 19920401 5000.00 5500.00 176.0 69.26 19.19 0 11.01 12.91 1118 1072 9.90 31.60 134 311 182.60 77.50 16 0.54 180.2 19920401 5000.00 5500.00 179.1 69.25 19.18 0 11.13 25.03 741 1284 9.92 19.84 65 251 182.60 77.50 18 0.49 183.3 19920401 5000.00 5500.00 182.2 69.24 19.18 0 11.04 -14.21 924 1147 9.87 28.23 93 268 182.60 77.50 21 0.43 186.5 19920401 5000.00 5500.00 185.2 69.24 19.18 0 11.04 -14.32 895 1217 9.90 26.94 99 303 182.60 77.50 23 0.38 189.6 19920401 5000.00 5500.00 188.3 69.23 19.18 0 11.00 50.77 1016 1248 9.87 33.68 117 328 182.60 77.50 26 0.33 192.8 19920401 5000.00 5500.00 191.4 69.23 19.18 0 11.01 81.97 953 1219 9.90 32.56 110 323 182.60 77.50 29 0.28 195.9 19920401 5000.00 5500.00 194.5 69.22 19.18 0 10.99 21.83 945 1342 9.91 36.33 120 381 182.60 77.50 33 0.24 199.1 19920401 5000.00 5500.00 197.6 69.22 19.18 0 11.02 -42.94 823 1350 9.93 30.87 99 359 182.60 77.50 36 0.19 202.2 19920401 5000.00 5500.00 200.6 69.21 19.18 0 10.89 56.08 1315 1116 9.92 47.29 232 478 182.60 77.50 40 0.14 205.3 19920401 5000.00 5500.00 203.7 69.21 19.18 0 10.97 -50.23 1095 1364 9.93 41.18 165 461 182.60 77.50 42 0.10 208.5 19920401 5000.00 5500.00 206.8 69.20 19.18 0 10.95 1.84 976 1324 9.94 44.78 158 475 182.60 77.50 44 0.06 211.6 19920401 5000.00 5500.00 209.9 69.20 19.18 0 10.96 3.45 1071 1297 9.94 39.75 164 450 182.60 77.50 46 0.02 214.8 19920401 5000.00 5500.00 212.9 69.19 19.18 0 10.85 64.00 1122 1068 9.91 53.87 224 491 182.60 77.50 48 0.00 217.9 19920401 5000.00 5500.00 216.0 69.19 19.18 0 10.93 91.78 1189 1437 9.99 59.34 220 606 182.60 77.50 50 0.00 221.1 19920401 5000.00 5500.00 219.1 69.18 19.18 0 10.96 7.04 1081 1410 9.96 50.79 174 511 182.60 77.50 51 0.00 224.2 19920401 5000.00 5500.00 222.2 69.17 19.17 0 10.90 161.22 1071 1318 9.95 54.40 203 559 182.60 77.50 53 0.00 227.4 19920401 5000.00 5500.00 225.3 69.17 19.17 0 10.92 15.19 1102 1466 10.02 54.54 216 649 182.60 77.50 55 0.00 230.5 19920401 5000.00 5500.00 228.3 69.16 19.17 0 10.87 -7.23 1081 1212 9.99 59.88 241 613 182.60 77.50 57 0.00 233.7 19920401 5000.00 5500.00 231.4 69.16 19.17 0 10.87 -20.67 1016 1452 10.03 65.33 232 737 182.60 77.50 59 0.00 236.8 19920401 5000.00 5500.00 234.5 69.15 19.17 0 10.87 36.19 1182 1189 9.99 63.63 269 629 182.60 77.50 60 0.00 240.0 19920401 5000.00 5500.00 237.6 69.15 19.17 0 10.96 43.42 1172 1623 10.07 60.40 240 744 182.60 77.50 62 0.00 243.1 19920401 5000.00 5500.00 240.6 69.14 19.17 0 10.92 -83.93 1591 1411 10.07 72.19 386 816 182.60 77.50 65 0.00 246.3 19920401 5000.00 5500.00 243.7 69.14 19.17 0 10.90 78.41 1583 1453 10.04 84.70 383 818 182.60 77.50 67 0.00 249.4 19920401 5000.00 5500.00 246.8 69.13 19.17 0 10.98 -8.75 952 1471 10.05 59.95 170 580 182.60 77.50 68 0.00 252.6 19920401 5000.00 5500.00 249.9 69.13 19.17 0 11.03 -15.68 1286 1864 10.13 70.05 258 830 182.60 77.50 69 0.00 255.7 19920401 5000.00 5500.00 253.0 69.12 19.17 0 11.01 -40.03 1372 1599 10.08 74.33 267 703 182.60 77.50 71 0.00 258.9 19920401 5000.00 5500.00 256.0 69.12 19.17 0 11.15 -21.95 864 1739 10.13 43.15 109 494 182.60 77.50 73 0.00 262.0 19920401 5000.00 5500.00 259.1 69.11 19.17 0 11.05 -3.05 1191 1521 10.13 61.02 218 639 182.60 77.50 74 0.00 265.2 19920401 5000.00 5500.00 262.2 69.11 19.17 0 11.05 11.12 1243 1626 10.08 75.89 219 624 182.60 77.50 76 0.00 268.3 19920401 5000.00 5500.00 265.3 69.10 19.17 0 11.20 -103.78 1339 1972 10.18 53.97 186 614 182.60 77.50 78 0.00 271.5 19920401 5000.00 5500.00 268.4 69.10 19.16 0 11.23 22.01 1287 1857 10.14 50.54 156 494 182.60 77.50 79 0.00 274.6 19920401 5000.00 5500.00 271.4 69.09 19.16 0 11.12 -117.40 1552 1481 10.23 66.33 302 687 182.60 77.50 80 0.00 277.7 19920401 5000.00 5500.00 143.3 69.31 19.19 0 11.21 -3.08 640 648 8.92 1.00 4 10 182.60 77.50 0 1.24 146.7 19920401 5000.00 5500.00 165.3 69.27 19.19 0 11.13 -1.65 735 913 8.82 1.00 5 15 182.60 77.50 8 0.74 169.2 19920401 5000.00 5500.00 187.2 69.24 19.18 0 11.05 -3.13 839 1149 8.66 1.18 5 16 182.60 77.50 25 0.35 191.7 19920401 5000.00 5500.00 209.2 69.20 19.18 0 10.98 2.95 920 1307 8.63 1.84 6 20 182.60 77.50 46 0.03 214.1 19920401 5000.00 5500.00 231.2 69.16 19.17 0 10.96 5.59 1080 1454 8.65 2.06 8 25 182.60 77.50 59 0.00 236.6 19920401 5000.00 5500.00 253.2 69.12 19.17 0 11.07 -5.93 1181 1608 8.78 2.59 9 27 182.60 77.50 71 0.00 259.1 19920401 5000.00 5500.00 275.2 69.08 19.16 0 11.26 -19.49 1192 1645 8.86 2.22 7 22 182.60 77.50 82 0.00 281.6 19920401 5000.00 5500.00 297.2 69.05 19.16 0 11.44 -22.09 1193 1519 9.01 1.77 6 18 182.60 77.50 95 0.00 304.1 19920401 5000.00 5500.00 319.2 69.01 19.15 0 11.57 -24.44 1197 1438 9.14 1.85 6 17 182.60 77.50 100 0.00 326.6 19920401 5000.00 5500.00 341.2 68.98 19.15 0 11.66 -23.52 1216 1418 9.21 1.63 6 16 182.60 77.50 100 0.00 349.1 19920401 5000.00 5500.00 363.2 68.94 19.15 0 11.71 -24.22 1240 1395 9.32 1.77 7 19 182.60 77.50 100 0.00 371.5 19920401 5000.00 5500.00 385.2 68.90 19.14 0 11.73 -27.21 1251 1382 9.29 1.94 6 17 182.60 77.50 100 0.00 394.0 19920401 5000.00 5500.00 407.2 68.87 19.14 0 11.73 -30.18 1259 1381 9.31 2.04 6 17 182.60 77.50 100 0.00 416.5 19920401 5000.00 5500.00 429.2 68.84 19.13 0 11.70 -31.77 1286 1367 9.31 2.08 7 18 182.60 77.50 100 0.00 439.0 19920401 5000.00 5500.00 451.3 68.80 19.13 0 11.68 -24.26 1289 1381 9.26 2.04 7 18 182.60 77.50 100 0.00 461.5 19920401 5000.00 5500.00 473.3 68.77 19.13 0 11.65 -30.97 1295 1412 9.23 2.22 7 18 182.60 77.50 100 0.00 484.0 19920401 5000.00 5500.00 495.3 68.74 19.12 0 11.60 -36.69 1305 1416 9.29 2.56 8 22 182.60 77.50 100 0.00 506.4 19920401 5000.00 5500.00 517.3 68.70 19.12 0 11.56 -30.19 1327 1456 9.28 2.91 10 26 182.60 77.50 100 0.00 528.9 19920401 5000.00 5500.00 539.4 68.67 19.11 0 11.50 -24.64 1373 1463 9.31 3.42 12 32 182.60 77.50 100 0.00 551.4 19920401 5000.00 5500.00 561.4 68.64 19.11 0 11.45 -27.34 1399 1459 9.29 3.67 13 33 182.60 77.50 100 0.00 573.9 19920401 5000.00 5500.00 583.4 68.61 19.11 0 11.40 -32.06 1421 1477 9.25 4.48 15 38 182.60 77.50 100 0.00 596.4 19920401 5500.00 10000.00 92.9 69.41 19.20 0 10.80 13.19 7762 7762 10.38 7.77 6880 6880 182.60 77.50 0 5.84 95.2 19920401 5500.00 10000.00 96.0 69.40 19.20 3 9.97 19.60 374 4 8.60 12.44 36 2 182.60 77.50 0 3.94 98.3 19920401 5500.00 10000.00 99.1 69.40 19.20 3 10.03 48.17 448 4 8.70 18.32 50 2 182.60 77.50 0 3.70 101.5 19920401 5500.00 10000.00 102.2 69.39 19.20 3 10.29 37.26 375 4 8.73 9.83 26 4 182.60 77.50 0 3.45 104.6 19920401 5500.00 10000.00 105.3 69.38 19.20 0 10.92 -18.71 187 167 9.63 5.25 16 34 182.60 77.50 0 3.20 107.8 19920401 5500.00 10000.00 108.3 69.38 19.20 0 11.21 -20.93 207 203 9.65 3.59 9 21 182.60 77.50 0 2.95 110.9 19920401 5500.00 10000.00 111.4 69.37 19.20 0 11.35 5.28 242 266 9.67 3.26 8 20 182.60 77.50 0 2.71 114.1 19920401 5500.00 10000.00 114.5 69.37 19.20 0 11.38 18.21 315 325 9.73 3.83 10 25 182.60 77.50 0 2.49 117.2 19920401 5500.00 10000.00 117.6 69.36 19.20 0 11.34 13.74 503 471 9.74 5.74 18 41 182.60 77.50 0 2.29 120.4 19920401 5500.00 10000.00 120.6 69.36 19.20 0 11.31 -1.75 609 535 9.74 7.77 26 54 182.60 77.50 0 2.10 123.5 19920401 5500.00 10000.00 123.7 69.35 19.20 0 11.34 -3.94 603 605 9.79 7.48 25 60 182.60 77.50 0 1.94 126.7 19920401 5500.00 10000.00 126.8 69.34 19.20 0 11.31 -13.71 620 629 9.80 8.81 28 68 182.60 77.50 0 1.80 129.8 19920401 5500.00 10000.00 129.9 69.34 19.20 0 11.33 -9.66 617 700 9.85 10.52 29 78 182.60 77.50 0 1.67 132.9 19920401 5500.00 10000.00 132.9 69.33 19.19 0 11.26 -0.37 746 666 9.83 10.54 43 92 182.60 77.50 0 1.56 136.1 19920401 5500.00 10000.00 136.0 69.33 19.19 0 11.30 -10.99 655 743 9.89 10.90 35 96 182.60 77.50 1 1.45 139.2 19920401 5500.00 10000.00 139.1 69.32 19.19 0 11.26 -7.01 658 728 9.85 11.90 35 94 182.60 77.50 1 1.36 142.4 19920401 5500.00 10000.00 142.2 69.32 19.19 0 11.23 -8.49 711 718 9.83 12.94 42 102 182.60 77.50 0 1.27 145.5 19920401 5500.00 10000.00 145.2 69.31 19.19 0 11.20 -23.09 788 756 9.86 14.56 54 125 182.60 77.50 1 1.19 148.7 19920401 5500.00 10000.00 148.3 69.31 19.19 0 11.18 -1.97 851 810 9.91 16.03 64 153 182.60 77.50 1 1.11 151.8 19920401 5500.00 10000.00 151.4 69.30 19.19 0 11.16 -19.71 901 900 9.91 15.80 77 184 182.60 77.50 2 1.03 155.0 19920401 5500.00 10000.00 154.5 69.29 19.19 0 11.16 18.74 821 836 9.88 17.52 64 157 182.60 77.50 3 0.96 158.1 19920401 5500.00 10000.00 157.5 69.29 19.19 0 11.16 -16.02 839 947 9.85 19.84 62 165 182.60 77.50 3 0.89 161.3 19920401 5500.00 10000.00 160.6 69.28 19.19 0 11.20 -14.33 726 1087 9.89 17.14 50 172 182.60 77.50 5 0.83 164.4 19920401 5500.00 10000.00 163.7 69.28 19.19 0 11.13 0.46 904 1080 9.89 21.02 76 210 182.60 77.50 7 0.77 167.6 19920401 5500.00 10000.00 166.8 69.27 19.19 0 11.12 -8.86 850 1120 9.90 20.87 71 218 182.60 77.50 9 0.71 170.7 19920401 5500.00 10000.00 169.9 69.27 19.19 0 11.07 4.06 974 1059 9.90 23.20 101 259 182.60 77.50 11 0.65 173.9 19920401 5500.00 10000.00 172.9 69.26 19.19 0 11.09 -8.59 890 1159 9.87 24.30 80 239 182.60 77.50 13 0.59 177.0 19920401 5500.00 10000.00 176.0 69.26 19.19 0 11.00 59.46 1019 1070 9.89 30.29 121 301 182.60 77.50 16 0.54 180.2 19920401 5500.00 10000.00 179.1 69.25 19.18 0 11.10 18.85 767 1271 9.87 24.16 69 251 182.60 77.50 18 0.49 183.3 19920401 5500.00 10000.00 182.2 69.24 19.18 0 11.02 20.84 1036 1200 9.88 32.04 118 312 182.60 77.50 21 0.43 186.5 19920401 5500.00 10000.00 185.2 69.24 19.18 0 11.04 -4.03 941 1348 9.90 28.62 97 319 182.60 77.50 23 0.38 189.6 19920401 5500.00 10000.00 188.3 69.23 19.18 0 11.03 35.17 889 1362 9.93 33.20 103 354 182.60 77.50 26 0.33 192.8 19920401 5500.00 10000.00 191.4 69.23 19.18 0 11.00 69.33 941 1246 9.89 31.11 110 332 182.60 77.50 29 0.28 195.9 19920401 5500.00 10000.00 194.5 69.22 19.18 0 11.03 32.45 794 1437 9.94 32.18 94 378 182.60 77.50 33 0.24 199.1 19920401 5500.00 10000.00 197.6 69.22 19.18 0 11.01 64.56 836 1421 9.90 33.39 99 368 182.60 77.50 36 0.19 202.2 19920401 5500.00 10000.00 200.6 69.21 19.18 0 10.89 -33.81 1018 1071 9.89 43.66 171 409 182.60 77.50 40 0.14 205.3 19920401 5500.00 10000.00 203.7 69.21 19.18 0 10.96 -6.13 996 1346 9.93 39.16 145 440 182.60 77.50 42 0.10 208.5 19920401 5500.00 10000.00 206.8 69.20 19.18 0 10.93 -31.72 946 1375 9.94 48.25 155 493 182.60 77.50 44 0.06 211.6 19920401 5500.00 10000.00 209.9 69.20 19.18 0 10.91 -157.09 1164 1466 9.97 54.82 212 605 182.60 77.50 46 0.02 214.8 19920401 5500.00 10000.00 212.9 69.19 19.18 0 10.99 39.08 1137 1486 9.95 37.45 168 493 182.60 77.50 48 0.00 217.9 19920401 5500.00 10000.00 216.0 69.19 19.18 0 10.91 -110.53 1467 1553 9.97 55.12 292 712 182.60 77.50 50 0.00 221.1 19920401 5500.00 10000.00 219.1 69.18 19.18 0 10.93 -0.46 826 1432 9.93 45.90 132 492 182.60 77.50 51 0.00 224.2 19920401 5500.00 10000.00 222.2 69.17 19.17 0 10.94 14.76 831 1453 9.94 47.16 131 498 182.60 77.50 53 0.00 227.4 19920401 5500.00 10000.00 225.3 69.17 19.17 0 10.95 -22.13 1283 1572 9.98 62.80 240 649 182.60 77.50 55 0.00 230.5 19920401 5500.00 10000.00 228.3 69.16 19.17 0 10.95 -22.04 798 1316 9.98 46.23 136 488 182.60 77.50 57 0.00 233.7 19920401 5500.00 10000.00 231.4 69.16 19.17 0 10.95 -2.05 877 1504 9.98 51.98 156 568 182.60 77.50 59 0.00 236.8 19920401 5500.00 10000.00 234.5 69.15 19.17 0 10.96 -53.57 1222 1843 10.02 65.49 213 712 182.60 77.50 60 0.00 240.0 19920401 5500.00 10000.00 237.6 69.15 19.17 0 11.02 113.03 857 1742 10.04 51.90 133 590 182.60 77.50 62 0.00 243.1 19920401 5500.00 10000.00 240.6 69.14 19.17 0 10.91 42.75 1206 1417 10.00 73.80 251 657 182.60 77.50 65 0.00 246.3 19920401 5500.00 10000.00 243.7 69.14 19.17 0 10.99 1.51 1316 1700 10.06 61.66 257 732 182.60 77.50 67 0.00 249.4 19920401 5500.00 10000.00 246.8 69.13 19.17 0 10.95 43.90 1429 1546 10.06 71.09 302 747 182.60 77.50 68 0.00 252.6 19920401 5500.00 10000.00 249.9 69.13 19.17 0 11.05 21.81 941 1644 10.04 52.72 150 563 182.60 77.50 69 0.00 255.7 19920401 5500.00 10000.00 253.0 69.12 19.17 0 10.90 -320.96 2152 1281 10.13 87.98 639 1003 182.60 77.50 71 0.00 258.9 19920401 5500.00 10000.00 256.0 69.12 19.17 0 11.03 56.00 1118 1472 10.10 61.62 191 576 182.60 77.50 73 0.00 262.0 19920401 5500.00 10000.00 259.1 69.11 19.17 0 11.19 24.70 940 1781 10.11 44.26 106 449 182.60 77.50 74 0.00 265.2 19920401 5500.00 10000.00 262.2 69.11 19.17 0 11.20 57.86 1041 1920 10.16 50.83 140 562 182.60 77.50 76 0.00 268.3 19920401 5500.00 10000.00 265.3 69.10 19.17 0 11.16 -93.10 1309 1699 10.16 58.12 201 587 182.60 77.50 78 0.00 271.5 19920401 5500.00 10000.00 268.4 69.10 19.16 0 11.29 -87.40 1088 2016 10.19 43.04 122 497 182.60 77.50 79 0.00 274.6 19920401 5500.00 10000.00 271.4 69.09 19.16 0 11.25 -12.89 1509 1841 10.19 62.39 201 551 182.60 77.50 80 0.00 277.7 19920401 5500.00 10000.00 143.3 69.31 19.19 0 11.23 0.02 633 658 8.82 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 5500.00 10000.00 165.3 69.27 19.19 0 11.14 0.16 739 921 8.73 1.04 4 12 182.60 77.50 8 0.74 169.2 19920401 5500.00 10000.00 187.2 69.24 19.18 0 11.04 6.57 850 1168 8.62 1.40 5 15 182.60 77.50 25 0.35 191.7 19920401 5500.00 10000.00 209.2 69.20 19.18 0 10.96 15.23 938 1324 8.60 1.87 6 19 182.60 77.50 46 0.03 214.1 19920401 5500.00 10000.00 231.2 69.16 19.17 0 10.96 8.66 1082 1504 8.67 2.30 8 25 182.60 77.50 59 0.00 236.6 19920401 5500.00 10000.00 253.2 69.12 19.17 0 11.09 -4.99 1158 1647 8.73 2.42 7 24 182.60 77.50 71 0.00 259.1 19920401 5500.00 10000.00 275.2 69.08 19.16 0 11.29 -12.65 1178 1640 8.88 1.99 6 20 182.60 77.50 82 0.00 281.6 19920401 5500.00 10000.00 297.2 69.05 19.16 0 11.46 -22.79 1182 1530 9.00 1.87 6 17 182.60 77.50 95 0.00 304.1 19920401 5500.00 10000.00 319.2 69.01 19.15 0 11.58 -24.47 1195 1449 9.18 1.74 6 18 182.60 77.50 100 0.00 326.6 19920401 5500.00 10000.00 341.2 68.98 19.15 0 11.66 -24.46 1221 1414 9.25 1.79 6 17 182.60 77.50 100 0.00 349.1 19920401 5500.00 10000.00 363.2 68.94 19.15 0 11.71 -28.18 1232 1379 9.29 1.87 6 17 182.60 77.50 100 0.00 371.5 19920401 5500.00 10000.00 385.2 68.90 19.14 0 11.73 -27.78 1231 1384 9.30 1.79 6 17 182.60 77.50 100 0.00 394.0 19920401 5500.00 10000.00 407.2 68.87 19.14 0 11.72 -27.31 1250 1370 9.35 1.95 7 19 182.60 77.50 100 0.00 416.5 19920401 5500.00 10000.00 429.2 68.84 19.13 0 11.70 -30.20 1257 1389 9.36 2.04 8 20 182.60 77.50 100 0.00 439.0 19920401 5500.00 10000.00 451.3 68.80 19.13 0 11.67 -28.30 1260 1399 9.37 2.06 9 23 182.60 77.50 100 0.00 461.5 19920401 5500.00 10000.00 473.3 68.77 19.13 0 11.63 -25.30 1269 1420 9.35 2.40 9 24 182.60 77.50 100 0.00 484.0 19920401 5500.00 10000.00 495.3 68.74 19.12 0 11.58 -27.78 1282 1406 9.31 2.29 9 24 182.60 77.50 100 0.00 506.4 19920401 5500.00 10000.00 517.3 68.70 19.12 0 11.53 -31.14 1309 1429 9.31 2.79 11 28 182.60 77.50 100 0.00 528.9 19920401 5500.00 10000.00 539.4 68.67 19.11 0 11.47 -35.17 1362 1458 9.29 3.31 13 32 182.60 77.50 100 0.00 551.4 19920401 5500.00 10000.00 561.4 68.64 19.11 0 11.42 -28.26 1370 1482 9.27 4.14 14 36 182.60 77.50 100 0.00 573.9 19920401 5500.00 10000.00 583.4 68.61 19.11 0 11.37 -34.60 1357 1498 9.28 4.57 15 40 182.60 77.50 100 0.00 596.4 19920401 10000.00 10500.00 92.9 69.41 19.20 0 10.96 0.04 19885 19885 9.60 8.60 1417 1417 182.60 77.50 0 6.21 95.2 19920401 10000.00 10500.00 96.0 69.40 19.20 3 9.90 4.12 606 6 8.61 20.95 66 3 182.60 77.50 0 3.94 98.3 19920401 10000.00 10500.00 99.1 69.40 19.20 3 9.97 -5.55 471 5 8.61 16.48 51 2 182.60 77.50 0 3.70 101.5 19920401 10000.00 10500.00 102.2 69.39 19.20 3 10.20 0.40 461 5 8.68 12.94 36 2 182.60 77.50 0 3.46 104.6 19920401 10000.00 10500.00 105.3 69.38 19.20 0 10.89 -7.41 171 201 9.61 5.99 13 37 182.60 77.50 0 3.20 107.8 19920401 10000.00 10500.00 108.3 69.38 19.20 0 11.11 -7.70 225 216 9.58 3.98 10 24 182.60 77.50 0 2.95 110.9 19920401 10000.00 10500.00 111.4 69.37 19.20 0 11.24 1.37 253 252 9.59 3.75 9 21 182.60 77.50 0 2.71 114.1 19920401 10000.00 10500.00 114.5 69.37 19.20 0 11.26 12.67 356 328 9.64 4.36 13 30 182.60 77.50 0 2.49 117.2 19920401 10000.00 10500.00 117.6 69.36 19.20 0 11.26 13.23 489 458 9.68 6.36 19 44 182.60 77.50 0 2.28 120.4 19920401 10000.00 10500.00 120.6 69.36 19.20 0 11.27 13.32 594 543 9.71 7.53 24 55 182.60 77.50 0 2.10 123.5 19920401 10000.00 10500.00 123.7 69.35 19.20 0 11.27 6.00 620 590 9.77 7.71 29 67 182.60 77.50 0 1.94 126.7 19920401 10000.00 10500.00 126.8 69.34 19.20 0 11.26 0.97 663 616 9.78 8.58 31 72 182.60 77.50 0 1.80 129.8 19920401 10000.00 10500.00 129.9 69.34 19.20 0 11.26 -2.67 613 656 9.77 9.61 29 73 182.60 77.50 0 1.68 132.9 19920401 10000.00 10500.00 132.9 69.33 19.19 0 11.22 -17.18 705 626 9.78 11.56 36 83 182.60 77.50 0 1.56 136.1 19920401 10000.00 10500.00 136.0 69.33 19.19 0 11.24 6.65 653 672 9.82 10.55 35 88 182.60 77.50 1 1.46 139.2 19920401 10000.00 10500.00 139.1 69.32 19.19 0 11.24 -1.21 613 706 9.83 10.91 34 92 182.60 77.50 1 1.36 142.4 19920401 10000.00 10500.00 142.2 69.32 19.19 0 11.19 -15.07 701 712 9.83 13.46 44 109 182.60 77.50 0 1.27 145.5 19920401 10000.00 10500.00 145.2 69.31 19.19 0 11.19 9.02 722 770 9.86 14.41 50 128 182.60 77.50 1 1.19 148.7 19920401 10000.00 10500.00 148.3 69.31 19.19 0 11.14 42.76 758 731 9.79 17.89 52 121 182.60 77.50 1 1.11 151.8 19920401 10000.00 10500.00 151.4 69.30 19.19 0 11.09 -10.05 935 710 9.83 19.58 82 157 182.60 77.50 2 1.04 155.0 19920401 10000.00 10500.00 154.5 69.29 19.19 0 11.09 -4.32 935 789 9.83 18.31 79 165 182.60 77.50 3 0.97 158.1 19920401 10000.00 10500.00 157.5 69.29 19.19 0 11.09 -9.14 836 796 9.85 18.26 71 165 182.60 77.50 3 0.90 161.3 19920401 10000.00 10500.00 160.6 69.28 19.19 0 11.11 13.72 760 969 9.85 19.43 60 178 182.60 77.50 5 0.83 164.4 19920401 10000.00 10500.00 163.7 69.28 19.19 0 11.08 2.71 912 1005 9.86 21.15 81 212 182.60 77.50 7 0.77 167.6 19920401 10000.00 10500.00 166.8 69.27 19.19 0 11.09 -11.71 841 1069 9.89 20.76 74 220 182.60 77.50 9 0.71 170.7 19920401 10000.00 10500.00 169.9 69.27 19.19 0 11.08 -7.82 848 1036 9.84 21.69 71 204 182.60 77.50 11 0.65 173.9 19920401 10000.00 10500.00 172.9 69.26 19.19 0 11.06 26.24 920 1184 9.84 25.02 82 242 182.60 77.50 13 0.59 177.0 19920401 10000.00 10500.00 176.0 69.26 19.19 0 11.01 38.75 1223 1193 9.85 29.73 136 311 182.60 77.50 16 0.54 180.2 19920401 10000.00 10500.00 179.1 69.25 19.18 0 11.07 6.12 784 1218 9.87 23.03 72 250 182.60 77.50 18 0.49 183.3 19920401 10000.00 10500.00 182.2 69.24 19.18 0 11.05 15.88 897 1318 9.86 27.28 89 290 182.60 77.50 21 0.43 186.5 19920401 10000.00 10500.00 185.2 69.24 19.18 0 11.02 46.28 941 1223 9.86 29.95 101 299 182.60 77.50 23 0.38 189.6 19920401 10000.00 10500.00 188.3 69.23 19.18 0 10.99 60.25 911 1260 9.90 30.92 115 356 182.60 77.50 26 0.33 192.8 19920401 10000.00 10500.00 191.4 69.23 19.18 0 11.01 -73.65 869 1342 9.88 32.00 92 322 182.60 77.50 29 0.28 195.9 19920401 10000.00 10500.00 194.5 69.22 19.18 0 10.89 -8.68 1068 1098 9.87 42.24 170 407 182.60 77.50 33 0.24 199.1 19920401 10000.00 10500.00 197.6 69.22 19.18 0 10.95 -21.16 908 1349 9.88 37.88 120 396 182.60 77.50 36 0.19 202.2 19920401 10000.00 10500.00 200.6 69.21 19.18 0 10.94 37.01 838 1241 9.94 39.60 122 407 182.60 77.50 40 0.14 205.3 19920401 10000.00 10500.00 203.7 69.21 19.18 0 10.95 -37.42 931 1351 9.93 41.56 135 438 182.60 77.50 42 0.10 208.5 19920401 10000.00 10500.00 206.8 69.20 19.18 0 10.96 -0.27 1091 1365 9.94 40.41 170 483 182.60 77.50 44 0.05 211.6 19920401 10000.00 10500.00 209.9 69.20 19.18 0 10.88 144.39 1463 1491 9.95 62.54 313 726 182.60 77.50 46 0.02 214.8 19920401 10000.00 10500.00 212.9 69.19 19.18 0 10.92 44.15 1004 1344 9.95 47.01 167 504 182.60 77.50 48 0.00 217.9 19920401 10000.00 10500.00 216.0 69.19 19.18 0 10.86 24.35 1017 1300 9.96 54.16 197 573 182.60 77.50 50 0.00 221.1 19920401 10000.00 10500.00 219.1 69.18 19.18 0 10.90 -58.92 1050 1366 9.93 54.45 189 544 182.60 77.50 51 0.00 224.2 19920401 10000.00 10500.00 222.2 69.17 19.17 0 10.92 -58.49 887 1469 9.98 57.44 161 578 182.60 77.50 53 0.00 227.4 19920401 10000.00 10500.00 225.3 69.17 19.17 0 10.84 34.10 1288 1108 10.01 62.02 302 633 182.60 77.50 55 0.00 230.5 19920401 10000.00 10500.00 228.3 69.16 19.17 0 10.91 44.49 1175 1357 10.00 61.20 221 591 182.60 77.50 57 0.00 233.7 19920401 10000.00 10500.00 231.4 69.16 19.17 0 10.95 45.77 1160 1698 10.00 66.33 204 657 182.60 77.50 59 0.00 236.8 19920401 10000.00 10500.00 234.5 69.15 19.17 0 10.98 -46.83 1073 1790 10.03 58.48 190 696 182.60 77.50 60 0.00 240.0 19920401 10000.00 10500.00 237.6 69.15 19.17 0 10.91 7.76 986 1406 10.03 63.17 215 672 182.60 77.50 62 0.00 243.1 19920401 10000.00 10500.00 240.6 69.14 19.17 0 10.95 -0.68 1016 1563 10.08 64.04 209 714 182.60 77.50 65 0.00 246.3 19920401 10000.00 10500.00 243.7 69.14 19.17 0 10.80 -31.62 1838 1006 10.11 89.14 670 1002 182.60 77.50 67 0.00 249.4 19920401 10000.00 10500.00 246.8 69.13 19.17 0 10.91 92.64 1485 1335 10.04 74.34 354 736 182.60 77.50 68 0.00 252.6 19920401 10000.00 10500.00 249.9 69.13 19.17 0 10.98 -22.37 1381 1392 10.08 70.71 304 708 182.60 77.50 69 0.00 255.7 19920401 10000.00 10500.00 253.0 69.12 19.17 0 11.14 47.47 973 1746 10.11 47.79 132 522 182.60 77.50 71 0.00 258.9 19920401 10000.00 10500.00 256.0 69.12 19.17 0 11.06 113.02 1297 1466 10.09 59.02 222 574 182.60 77.50 73 0.00 262.0 19920401 10000.00 10500.00 259.1 69.11 19.17 0 11.05 -72.20 1182 1539 10.10 67.30 217 622 182.60 77.50 74 0.00 265.2 19920401 10000.00 10500.00 262.2 69.11 19.17 0 11.18 77.53 1141 1846 10.18 55.45 169 603 182.60 77.50 76 0.00 268.3 19920401 10000.00 10500.00 265.3 69.10 19.17 0 11.18 -63.16 1202 1651 10.18 53.16 188 571 182.60 77.50 78 0.00 271.5 19920401 10000.00 10500.00 268.4 69.10 19.16 0 11.24 78.11 1147 1665 10.17 49.91 143 465 182.60 77.50 79 0.00 274.6 19920401 10000.00 10500.00 271.4 69.09 19.16 0 11.30 -75.33 1151 1829 10.20 48.30 130 460 182.60 77.50 80 0.00 277.7 19920401 10000.00 10500.00 143.3 69.31 19.19 0 11.19 -4.95 626 659 8.76 1.00 3 9 182.60 77.50 0 1.24 146.7 19920401 10000.00 10500.00 165.3 69.27 19.19 0 11.11 -6.18 735 906 8.70 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 10000.00 10500.00 187.2 69.24 19.18 0 11.02 2.65 832 1140 8.61 1.18 5 15 182.60 77.50 25 0.35 191.7 19920401 10000.00 10500.00 209.2 69.20 19.18 0 10.94 9.92 931 1287 8.58 2.06 6 19 182.60 77.50 46 0.02 214.1 19920401 10000.00 10500.00 231.2 69.16 19.17 0 10.95 2.35 1099 1452 8.65 2.49 9 26 182.60 77.50 59 0.00 236.6 19920401 10000.00 10500.00 253.2 69.12 19.17 0 11.09 -11.67 1206 1594 8.73 2.17 8 24 182.60 77.50 71 0.00 259.1 19920401 10000.00 10500.00 275.2 69.08 19.16 0 11.30 -22.88 1202 1625 8.86 2.12 6 19 182.60 77.50 82 0.00 281.6 19920401 10000.00 10500.00 297.2 69.05 19.16 0 11.47 -21.29 1190 1526 9.01 1.85 6 17 182.60 77.50 95 0.00 304.1 19920401 10000.00 10500.00 319.2 69.01 19.15 0 11.59 -25.18 1191 1442 9.09 1.78 5 15 182.60 77.50 100 0.00 326.6 19920401 10000.00 10500.00 341.2 68.98 19.15 0 11.66 -24.70 1202 1415 9.14 1.67 5 14 182.60 77.50 100 0.00 349.1 19920401 10000.00 10500.00 363.2 68.94 19.15 0 11.70 -26.83 1215 1412 9.25 1.86 6 16 182.60 77.50 100 0.00 371.5 19920401 10000.00 10500.00 385.2 68.90 19.14 0 11.71 -25.03 1243 1399 9.25 1.82 6 17 182.60 77.50 100 0.00 394.0 19920401 10000.00 10500.00 407.2 68.87 19.14 0 11.70 -27.45 1259 1396 9.25 1.66 6 17 182.60 77.50 100 0.00 416.5 19920401 10000.00 10500.00 429.2 68.84 19.13 0 11.68 -26.05 1264 1395 9.24 1.99 6 17 182.60 77.50 100 0.00 439.0 19920401 10000.00 10500.00 451.3 68.80 19.13 0 11.65 -29.78 1264 1400 9.25 2.04 7 19 182.60 77.50 100 0.00 461.5 19920401 10000.00 10500.00 473.3 68.77 19.13 0 11.61 -24.57 1279 1425 9.22 2.48 7 19 182.60 77.50 100 0.00 484.0 19920401 10000.00 10500.00 495.3 68.74 19.12 0 11.56 -19.90 1310 1441 9.24 2.54 9 23 182.60 77.50 100 0.00 506.4 19920401 10000.00 10500.00 517.3 68.70 19.12 0 11.52 -29.97 1331 1478 9.21 3.06 9 25 182.60 77.50 100 0.00 528.9 19920401 10000.00 10500.00 539.4 68.67 19.11 0 11.46 -34.07 1353 1489 9.24 3.45 12 30 182.60 77.50 100 0.00 551.4 19920401 10000.00 10500.00 561.4 68.64 19.11 0 11.41 -33.38 1376 1501 9.25 4.07 13 34 182.60 77.50 100 0.00 573.9 19920401 10000.00 10500.00 583.4 68.61 19.11 0 11.36 -30.59 1378 1532 9.23 4.36 14 38 182.60 77.50 100 0.00 596.4 19920401 10500.00 11000.00 92.9 69.41 19.20 0 10.84 -25.73 13078 13078 10.30 8.14 7608 7608 182.60 77.50 0 6.05 95.2 19920401 10500.00 11000.00 96.0 69.40 19.20 3 9.79 -2.08 479 5 8.58 17.84 58 2 182.60 77.50 0 3.94 98.3 19920401 10500.00 11000.00 99.1 69.40 19.20 0 10.19 21.68 225 166 9.57 18.02 85 166 182.60 77.50 0 3.70 101.5 19920401 10500.00 11000.00 102.2 69.39 19.20 0 10.21 15.06 334 114 9.48 16.13 96 115 182.60 77.50 0 3.46 104.6 19920401 10500.00 11000.00 105.3 69.38 19.20 0 10.68 -13.20 198 208 9.48 8.50 19 48 182.60 77.50 0 3.20 107.8 19920401 10500.00 11000.00 108.3 69.38 19.20 0 10.96 -17.50 234 226 9.51 4.97 13 29 182.60 77.50 0 2.95 110.9 19920401 10500.00 11000.00 111.4 69.37 19.20 0 11.16 12.93 253 257 9.57 3.96 10 24 182.60 77.50 0 2.71 114.1 19920401 10500.00 11000.00 114.5 69.37 19.20 0 11.22 12.02 337 354 9.62 4.75 12 31 182.60 77.50 0 2.49 117.2 19920401 10500.00 11000.00 117.6 69.36 19.20 0 11.20 -8.78 498 453 9.62 6.56 20 44 182.60 77.50 0 2.28 120.4 19920401 10500.00 11000.00 120.6 69.36 19.20 0 11.22 10.83 522 531 9.65 6.34 21 51 182.60 77.50 0 2.10 123.5 19920401 10500.00 11000.00 123.7 69.35 19.20 0 11.24 9.50 555 592 9.69 6.81 21 55 182.60 77.50 0 1.94 126.7 19920401 10500.00 11000.00 126.8 69.34 19.20 0 11.25 0.75 550 622 9.74 7.58 24 64 182.60 77.50 0 1.80 129.8 19920401 10500.00 11000.00 129.9 69.34 19.20 0 11.25 19.17 578 672 9.78 8.88 27 75 182.60 77.50 0 1.68 132.9 19920401 10500.00 11000.00 132.9 69.33 19.19 0 11.24 -5.30 560 655 9.77 9.23 27 74 182.60 77.50 0 1.56 136.1 19920401 10500.00 11000.00 136.0 69.33 19.19 0 11.23 -24.14 619 727 9.79 10.05 32 89 182.60 77.50 1 1.46 139.2 19920401 10500.00 11000.00 139.1 69.32 19.19 0 11.17 -13.65 709 657 9.81 11.88 46 105 182.60 77.50 1 1.36 142.4 19920401 10500.00 11000.00 142.2 69.32 19.19 0 11.17 0.27 662 723 9.75 12.18 37 95 182.60 77.50 0 1.27 145.5 19920401 10500.00 11000.00 145.2 69.31 19.19 0 11.15 -9.30 674 747 9.83 13.69 44 120 182.60 77.50 1 1.19 148.7 19920401 10500.00 11000.00 148.3 69.31 19.19 0 11.16 -10.95 746 870 9.85 14.82 50 140 182.60 77.50 1 1.11 151.8 19920401 10500.00 11000.00 151.4 69.30 19.19 0 11.15 -10.10 706 898 9.83 15.15 48 143 182.60 77.50 2 1.04 155.0 19920401 10500.00 11000.00 154.5 69.29 19.19 0 11.14 -2.91 736 965 9.83 17.35 48 150 182.60 77.50 3 0.97 158.1 19920401 10500.00 11000.00 157.5 69.29 19.19 0 11.08 13.46 779 880 9.82 18.16 62 166 182.60 77.50 3 0.90 161.3 19920401 10500.00 11000.00 160.6 69.28 19.19 0 11.05 -13.67 824 890 9.83 20.51 76 193 182.60 77.50 5 0.83 164.4 19920401 10500.00 11000.00 163.7 69.28 19.19 0 11.06 -3.03 891 1080 9.88 22.30 85 244 182.60 77.50 7 0.77 167.6 19920401 10500.00 11000.00 166.8 69.27 19.19 0 11.08 -25.30 824 1107 9.85 22.50 70 217 182.60 77.50 9 0.71 170.7 19920401 10500.00 11000.00 169.9 69.27 19.19 0 11.06 8.94 872 1096 9.88 23.54 83 244 182.60 77.50 11 0.65 173.9 19920401 10500.00 11000.00 172.9 69.26 19.19 0 11.09 11.30 779 1182 9.82 20.02 62 212 182.60 77.50 13 0.59 177.0 19920401 10500.00 11000.00 176.0 69.26 19.19 0 11.04 19.85 808 1180 9.85 23.91 74 248 182.60 77.50 16 0.54 180.2 19920401 10500.00 11000.00 179.1 69.25 19.18 0 11.00 -4.47 870 1152 9.84 24.26 88 267 182.60 77.50 18 0.49 183.3 19920401 10500.00 11000.00 182.2 69.24 19.18 0 10.99 14.64 903 1120 9.87 28.62 107 305 182.60 77.50 21 0.43 186.5 19920401 10500.00 11000.00 185.2 69.24 19.18 0 10.96 -8.54 977 1126 9.85 29.71 119 316 182.60 77.50 23 0.38 189.6 19920401 10500.00 11000.00 188.3 69.23 19.18 0 10.95 27.84 970 1205 9.88 32.55 130 366 182.60 77.50 26 0.33 192.8 19920401 10500.00 11000.00 191.4 69.23 19.18 0 10.88 39.28 1108 1081 9.85 40.98 155 361 182.60 77.50 29 0.28 195.9 19920401 10500.00 11000.00 194.5 69.22 19.18 0 11.02 -62.07 894 1436 9.88 32.34 99 350 182.60 77.50 33 0.24 199.1 19920401 10500.00 11000.00 197.6 69.22 19.18 0 11.03 -3.60 701 1401 9.93 29.99 82 359 182.60 77.50 36 0.19 202.2 19920401 10500.00 11000.00 200.6 69.21 19.18 0 10.91 76.59 1062 1265 9.87 47.90 165 439 182.60 77.50 40 0.14 205.3 19920401 10500.00 11000.00 203.7 69.21 19.18 0 10.97 -35.68 807 1328 9.91 33.40 111 395 182.60 77.50 42 0.10 208.5 19920401 10500.00 11000.00 206.8 69.20 19.18 0 10.83 -14.76 1556 1196 9.94 61.67 347 657 182.60 77.50 44 0.05 211.6 19920401 10500.00 11000.00 209.9 69.20 19.18 0 10.82 -41.96 1229 1226 9.91 63.80 256 592 182.60 77.50 46 0.02 214.8 19920401 10500.00 11000.00 212.9 69.19 19.18 0 10.88 46.73 958 1296 9.92 53.32 158 481 182.60 77.50 48 0.00 217.9 19920401 10500.00 11000.00 216.0 69.19 19.18 0 10.86 51.57 1174 1235 9.92 60.32 247 584 182.60 77.50 50 0.00 221.1 19920401 10500.00 11000.00 219.1 69.18 19.18 0 10.88 104.17 1219 1325 9.96 56.96 247 614 182.60 77.50 51 0.00 224.2 19920401 10500.00 11000.00 222.2 69.17 19.17 0 10.96 -23.21 1120 1564 9.96 52.30 191 582 182.60 77.50 53 0.00 227.4 19920401 10500.00 11000.00 225.3 69.17 19.17 0 10.65 -41.41 2188 653 10.05 75.92 882 905 182.60 77.50 55 0.00 230.5 19920401 10500.00 11000.00 228.3 69.16 19.17 0 10.89 -99.29 1315 1274 9.97 65.00 289 635 182.60 77.50 57 0.00 233.7 19920401 10500.00 11000.00 231.4 69.16 19.17 0 10.88 -84.20 1273 1156 9.99 65.14 285 606 182.60 77.50 59 0.00 236.8 19920401 10500.00 11000.00 234.5 69.15 19.17 0 10.86 105.27 1738 1405 10.06 76.39 478 942 182.60 77.50 60 0.00 240.0 19920401 10500.00 11000.00 237.6 69.15 19.17 0 10.84 62.79 1451 1301 10.05 83.47 395 838 182.60 77.50 62 0.00 243.1 19920401 10500.00 11000.00 240.6 69.14 19.17 0 10.95 -48.50 1093 1316 9.96 64.64 189 504 182.60 77.50 65 0.00 246.3 19920401 10500.00 11000.00 243.7 69.14 19.17 0 11.04 -35.84 823 1397 10.01 43.29 116 434 182.60 77.50 67 0.00 249.4 19920401 10500.00 11000.00 246.8 69.13 19.17 0 10.91 53.69 1859 1226 10.15 91.18 538 932 182.60 77.50 68 0.00 252.6 19920401 10500.00 11000.00 249.9 69.13 19.17 0 11.02 -2.18 1363 1677 10.09 67.01 266 716 182.60 77.50 69 0.00 255.7 19920401 10500.00 11000.00 253.0 69.12 19.17 0 10.97 -55.04 1632 1371 10.09 73.34 365 725 182.60 77.50 71 0.00 258.9 19920401 10500.00 11000.00 256.0 69.12 19.17 0 11.15 -61.33 1286 1768 10.13 56.67 192 582 182.60 77.50 73 0.00 262.0 19920401 10500.00 11000.00 259.1 69.11 19.17 0 11.15 -47.79 1393 1726 10.15 62.05 219 601 182.60 77.50 74 0.00 265.2 19920401 10500.00 11000.00 262.2 69.11 19.17 0 11.21 -74.03 1069 1732 10.13 48.59 140 491 182.60 77.50 76 0.00 268.3 19920401 10500.00 11000.00 265.3 69.10 19.17 0 11.31 -17.26 1157 1986 10.18 44.30 118 452 182.60 77.50 78 0.00 271.5 19920401 10500.00 11000.00 268.4 69.10 19.16 0 11.29 -134.51 1090 1681 10.19 41.29 127 437 182.60 77.50 79 0.00 274.6 19920401 10500.00 11000.00 271.4 69.09 19.16 0 11.27 -45.42 1206 1623 10.20 46.95 146 455 182.60 77.50 80 0.00 277.7 19920401 10500.00 11000.00 143.3 69.31 19.19 0 11.15 -4.44 638 663 8.64 1.00 3 7 182.60 77.50 0 1.24 146.7 19920401 10500.00 11000.00 165.3 69.27 19.19 0 11.08 -6.04 746 924 8.61 1.01 4 11 182.60 77.50 8 0.74 169.2 19920401 10500.00 11000.00 187.2 69.24 19.18 0 10.99 0.60 845 1150 8.58 1.41 5 15 182.60 77.50 25 0.35 191.7 19920401 10500.00 11000.00 209.2 69.20 19.18 0 10.93 2.64 939 1281 8.60 1.85 7 21 182.60 77.50 46 0.02 214.1 19920401 10500.00 11000.00 231.2 69.16 19.17 0 10.96 -0.36 1113 1473 8.66 2.26 9 26 182.60 77.50 59 0.00 236.6 19920401 10500.00 11000.00 253.2 69.12 19.17 0 11.13 -10.62 1211 1627 8.79 2.23 8 26 182.60 77.50 71 0.00 259.1 19920401 10500.00 11000.00 275.2 69.08 19.16 0 11.33 -28.17 1195 1623 8.93 1.83 7 20 182.60 77.50 82 0.00 281.6 19920401 10500.00 11000.00 297.2 69.05 19.16 0 11.48 -26.76 1204 1476 9.02 1.88 6 17 182.60 77.50 95 0.00 304.1 19920401 10500.00 11000.00 319.2 69.01 19.15 0 11.59 -26.20 1210 1416 9.13 1.75 6 16 182.60 77.50 100 0.00 326.6 19920401 10500.00 11000.00 341.2 68.98 19.15 0 11.67 -23.78 1222 1397 9.24 1.73 6 17 182.60 77.50 100 0.00 349.1 19920401 10500.00 11000.00 363.2 68.94 19.15 0 11.70 -26.85 1219 1389 9.24 1.80 6 15 182.60 77.50 100 0.00 371.5 19920401 10500.00 11000.00 385.2 68.90 19.14 0 11.71 -20.25 1231 1364 9.24 1.64 6 15 182.60 77.50 100 0.00 394.0 19920401 10500.00 11000.00 407.2 68.87 19.14 0 11.70 -26.66 1250 1357 9.25 2.02 6 16 182.60 77.50 100 0.00 416.5 19920401 10500.00 11000.00 429.2 68.84 19.13 0 11.68 -27.49 1255 1364 9.28 1.90 7 18 182.60 77.50 100 0.00 439.0 19920401 10500.00 11000.00 451.3 68.80 19.13 0 11.65 -25.53 1266 1381 9.26 2.07 7 19 182.60 77.50 100 0.00 461.5 19920401 10500.00 11000.00 473.3 68.77 19.13 0 11.61 -20.98 1280 1417 9.26 2.21 8 21 182.60 77.50 100 0.00 484.0 19920401 10500.00 11000.00 495.3 68.74 19.12 0 11.57 -25.71 1307 1441 9.23 2.53 8 22 182.60 77.50 100 0.00 506.4 19920401 10500.00 11000.00 517.3 68.70 19.12 0 11.51 -21.24 1333 1443 9.22 2.93 9 24 182.60 77.50 100 0.00 528.9 19920401 10500.00 11000.00 539.4 68.67 19.11 0 11.46 -15.44 1343 1464 9.23 3.20 10 28 182.60 77.50 100 0.00 551.4 19920401 10500.00 11000.00 561.4 68.64 19.11 0 11.41 -17.41 1379 1483 9.23 3.66 13 33 182.60 77.50 100 0.00 573.9 19920401 10500.00 11000.00 583.4 68.61 19.11 0 11.35 -19.66 1401 1481 9.23 4.86 14 37 182.60 77.50 100 0.00 596.4 19920401 11000.00 11500.00 92.9 69.41 19.20 0 10.91 -2.47 19980 19980 9.92 10.25 3798 3798 182.60 77.50 0 6.21 95.2 19920401 11000.00 11500.00 96.0 69.40 19.20 0 9.83 11.43 546 6 8.46 19.13 42 1 182.60 77.50 0 3.94 98.3 19920401 11000.00 11500.00 99.1 69.40 19.20 0 9.94 27.11 433 30 9.64 19.01 228 168 182.60 77.50 0 3.70 101.5 19920401 11000.00 11500.00 102.2 69.39 19.20 0 10.08 -1.96 441 32 9.56 17.93 163 118 182.60 77.50 0 3.46 104.6 19920401 11000.00 11500.00 105.3 69.38 19.20 0 10.63 -6.52 217 181 9.53 9.61 27 57 182.60 77.50 0 3.20 107.8 19920401 11000.00 11500.00 108.3 69.38 19.20 0 11.02 -21.12 204 221 9.56 4.74 11 27 182.60 77.50 0 2.95 110.9 19920401 11000.00 11500.00 111.4 69.37 19.20 0 11.21 3.44 255 247 9.61 3.52 10 23 182.60 77.50 0 2.71 114.1 19920401 11000.00 11500.00 114.5 69.37 19.20 0 11.26 6.36 383 349 9.62 4.42 14 30 182.60 77.50 0 2.49 117.2 19920401 11000.00 11500.00 117.6 69.36 19.20 0 11.28 15.69 476 465 9.64 5.86 16 38 182.60 77.50 0 2.28 120.4 19920401 11000.00 11500.00 120.6 69.36 19.20 0 11.24 7.64 599 464 9.70 6.92 26 52 182.60 77.50 0 2.10 123.5 19920401 11000.00 11500.00 123.7 69.35 19.20 0 11.27 1.55 577 562 9.76 7.15 25 60 182.60 77.50 0 1.94 126.7 19920401 11000.00 11500.00 126.8 69.34 19.20 0 11.23 -10.59 629 549 9.74 9.55 31 66 182.60 77.50 0 1.80 129.8 19920401 11000.00 11500.00 129.9 69.34 19.20 0 11.25 -3.09 588 587 9.76 8.60 29 69 182.60 77.50 0 1.68 132.9 19920401 11000.00 11500.00 132.9 69.33 19.19 0 11.22 -7.59 744 642 9.77 10.42 40 86 182.60 77.50 0 1.56 136.1 19920401 11000.00 11500.00 136.0 69.33 19.19 0 11.22 1.09 703 665 9.79 11.96 38 88 182.60 77.50 1 1.46 139.2 19920401 11000.00 11500.00 139.1 69.32 19.19 0 11.18 -1.35 757 676 9.81 14.28 48 105 182.60 77.50 1 1.36 142.4 19920401 11000.00 11500.00 142.2 69.32 19.19 0 11.19 -7.40 711 707 9.83 13.69 44 108 182.60 77.50 0 1.27 145.5 19920401 11000.00 11500.00 145.2 69.31 19.19 0 11.16 24.24 847 776 9.85 15.05 60 136 182.60 77.50 1 1.19 148.7 19920401 11000.00 11500.00 148.3 69.31 19.19 0 11.17 2.57 787 857 9.84 14.90 54 141 182.60 77.50 1 1.11 151.8 19920401 11000.00 11500.00 151.4 69.30 19.19 0 11.16 37.44 809 901 9.87 18.06 57 153 182.60 77.50 2 1.04 155.0 19920401 11000.00 11500.00 154.5 69.29 19.19 0 11.13 18.20 756 859 9.85 17.60 60 159 182.60 77.50 3 0.97 158.1 19920401 11000.00 11500.00 157.5 69.29 19.19 0 11.12 13.50 785 893 9.82 17.59 57 154 182.60 77.50 3 0.90 161.3 19920401 11000.00 11500.00 160.6 69.28 19.19 0 11.18 5.92 657 1095 9.91 15.39 47 181 182.60 77.50 5 0.83 164.4 19920401 11000.00 11500.00 163.7 69.28 19.19 0 11.09 -9.27 769 950 9.84 20.28 61 177 182.60 77.50 7 0.77 167.6 19920401 11000.00 11500.00 166.8 69.27 19.19 0 11.12 -39.71 734 1175 9.89 21.30 60 217 182.60 77.50 9 0.71 170.7 19920401 11000.00 11500.00 169.9 69.27 19.19 0 11.08 -0.36 865 1176 9.91 22.55 79 255 182.60 77.50 11 0.65 173.9 19920401 11000.00 11500.00 172.9 69.26 19.19 0 11.10 -22.60 835 1247 9.88 22.13 74 249 182.60 77.50 13 0.59 177.0 19920401 11000.00 11500.00 176.0 69.26 19.19 0 11.09 16.98 807 1208 9.89 19.73 74 250 182.60 77.50 16 0.54 180.2 19920401 11000.00 11500.00 179.1 69.25 19.18 0 11.02 -1.99 1023 1277 9.92 29.16 114 335 182.60 77.50 18 0.49 183.3 19920401 11000.00 11500.00 182.2 69.24 19.18 0 11.03 16.27 1089 1293 9.87 30.44 116 317 182.60 77.50 21 0.43 186.5 19920401 11000.00 11500.00 185.2 69.24 19.18 0 10.99 -7.95 995 1236 9.87 33.15 116 328 182.60 77.50 23 0.38 189.6 19920401 11000.00 11500.00 188.3 69.23 19.18 0 11.00 -5.49 1028 1395 9.89 35.15 128 387 182.60 77.50 26 0.33 192.8 19920401 11000.00 11500.00 191.4 69.23 19.18 0 10.95 35.54 867 1197 9.87 35.47 109 339 182.60 77.50 29 0.28 195.9 19920401 11000.00 11500.00 194.5 69.22 19.18 0 10.95 -44.27 985 1234 9.92 40.21 146 412 182.60 77.50 33 0.24 199.1 19920401 11000.00 11500.00 197.6 69.22 19.18 0 10.99 31.66 986 1401 9.90 38.59 128 403 182.60 77.50 36 0.19 202.2 19920401 11000.00 11500.00 200.6 69.21 19.18 0 10.86 7.18 1114 1213 9.91 54.10 202 511 182.60 77.50 40 0.14 205.3 19920401 11000.00 11500.00 203.7 69.21 19.18 0 10.97 38.86 858 1471 9.94 36.68 120 452 182.60 77.50 42 0.10 208.5 19920401 11000.00 11500.00 206.8 69.20 19.18 0 10.87 19.41 1096 1196 9.88 48.86 183 459 182.60 77.50 44 0.05 211.6 19920401 11000.00 11500.00 209.9 69.20 19.18 0 10.84 3.96 1211 1177 9.94 60.53 254 579 182.60 77.50 46 0.02 214.8 19920401 11000.00 11500.00 212.9 69.19 19.18 0 10.93 -19.19 846 1294 9.92 44.30 130 437 182.60 77.50 48 0.00 217.9 19920401 11000.00 11500.00 216.0 69.19 19.18 0 10.98 -4.24 786 1586 9.92 37.36 108 463 182.60 77.50 50 0.00 221.1 19920401 11000.00 11500.00 219.1 69.18 19.18 0 10.99 -25.72 915 1634 9.96 46.28 135 521 182.60 77.50 51 0.00 224.2 19920401 11000.00 11500.00 222.2 69.17 19.17 0 11.05 25.87 671 1627 9.99 34.32 80 428 182.60 77.50 53 0.00 227.4 19920401 11000.00 11500.00 225.3 69.17 19.17 0 10.91 -15.17 1271 1369 10.00 62.04 254 633 182.60 77.50 55 0.00 230.5 19920401 11000.00 11500.00 228.3 69.16 19.17 0 10.96 -75.60 1080 1732 10.03 61.46 195 688 182.60 77.50 57 0.00 233.7 19920401 11000.00 11500.00 231.4 69.16 19.17 0 10.98 -102.01 1068 1889 10.05 62.14 200 762 182.60 77.50 59 0.00 236.8 19920401 11000.00 11500.00 234.5 69.15 19.17 0 11.04 -98.18 1000 2030 10.09 52.98 162 725 182.60 77.50 60 0.00 240.0 19920401 11000.00 11500.00 237.6 69.15 19.17 0 11.02 17.74 828 1571 10.03 47.43 136 553 182.60 77.50 62 0.00 243.1 19920401 11000.00 11500.00 240.6 69.14 19.17 0 11.01 -19.34 1110 1537 10.08 55.08 187 590 182.60 77.50 65 0.00 246.3 19920401 11000.00 11500.00 243.7 69.14 19.17 0 11.12 -65.44 998 1784 10.05 45.85 135 519 182.60 77.50 67 0.00 249.4 19920401 11000.00 11500.00 246.8 69.13 19.17 0 10.99 -26.93 1472 1473 10.09 72.40 304 703 182.60 77.50 68 0.00 252.6 19920401 11000.00 11500.00 249.9 69.13 19.17 0 11.09 83.25 1254 1679 10.13 62.31 198 607 182.60 77.50 69 0.00 255.7 19920401 11000.00 11500.00 253.0 69.12 19.17 0 11.07 -57.23 1104 1557 10.11 62.14 175 561 182.60 77.50 71 0.00 258.9 19920401 11000.00 11500.00 256.0 69.12 19.17 0 11.08 -27.06 1383 1359 10.13 58.88 262 598 182.60 77.50 73 0.00 262.0 19920401 11000.00 11500.00 259.1 69.11 19.17 0 11.15 -1.79 1417 1741 10.16 64.29 233 636 182.60 77.50 74 0.00 265.2 19920401 11000.00 11500.00 262.2 69.11 19.17 0 11.24 -82.91 1116 1764 10.16 45.99 131 461 182.60 77.50 76 0.00 268.3 19920401 11000.00 11500.00 265.3 69.10 19.17 0 11.27 19.35 1250 1731 10.19 52.29 148 468 182.60 77.50 78 0.00 271.5 19920401 11000.00 11500.00 268.4 69.10 19.16 0 11.30 -1.61 1483 1824 10.19 49.23 176 483 182.60 77.50 79 0.00 274.6 19920401 11000.00 11500.00 271.4 69.09 19.16 0 11.32 -81.62 1153 1564 10.19 47.44 124 381 182.60 77.50 80 0.00 277.7 19920401 11000.00 11500.00 143.3 69.31 19.19 0 11.19 -3.64 623 654 8.72 1.00 3 7 182.60 77.50 0 1.24 146.7 19920401 11000.00 11500.00 165.3 69.27 19.19 0 11.11 0.35 739 922 8.65 1.00 4 11 182.60 77.50 8 0.74 169.2 19920401 11000.00 11500.00 187.2 69.24 19.18 0 11.01 4.76 869 1151 8.58 1.38 5 15 182.60 77.50 25 0.35 191.7 19920401 11000.00 11500.00 209.2 69.20 19.18 0 10.95 7.13 958 1303 8.58 1.80 6 19 182.60 77.50 46 0.02 214.1 19920401 11000.00 11500.00 231.2 69.16 19.17 0 10.99 -2.00 1118 1510 8.70 2.18 9 27 182.60 77.50 59 0.00 236.6 19920401 11000.00 11500.00 253.2 69.12 19.17 0 11.16 -12.31 1202 1655 8.72 2.19 7 21 182.60 77.50 71 0.00 259.1 19920401 11000.00 11500.00 275.2 69.08 19.16 0 11.35 -19.69 1212 1621 8.92 1.91 6 19 182.60 77.50 82 0.00 281.6 19920401 11000.00 11500.00 297.2 69.05 19.16 0 11.51 -21.35 1191 1493 9.04 1.80 6 17 182.60 77.50 95 0.00 304.1 19920401 11000.00 11500.00 319.2 69.01 19.15 0 11.62 -22.80 1185 1422 9.13 1.74 5 15 182.60 77.50 100 0.00 326.6 19920401 11000.00 11500.00 341.2 68.98 19.15 0 11.69 -21.17 1210 1392 9.23 1.86 6 16 182.60 77.50 100 0.00 349.1 19920401 11000.00 11500.00 363.2 68.94 19.15 0 11.72 -23.37 1234 1386 9.18 1.73 5 14 182.60 77.50 100 0.00 371.5 19920401 11000.00 11500.00 385.2 68.90 19.14 0 11.73 -24.91 1245 1385 9.27 1.93 6 16 182.60 77.50 100 0.00 394.0 19920401 11000.00 11500.00 407.2 68.87 19.14 0 11.73 -22.63 1238 1392 9.27 1.65 6 16 182.60 77.50 100 0.00 416.5 19920401 11000.00 11500.00 429.2 68.84 19.13 0 11.70 -22.01 1257 1384 9.29 1.85 7 18 182.60 77.50 100 0.00 439.0 19920401 11000.00 11500.00 451.3 68.80 19.13 0 11.66 -18.64 1280 1365 9.27 2.36 7 18 182.60 77.50 100 0.00 461.5 19920401 11000.00 11500.00 473.3 68.77 19.13 0 11.62 -19.57 1289 1396 9.25 2.22 8 20 182.60 77.50 100 0.00 484.0 19920401 11000.00 11500.00 495.3 68.74 19.12 0 11.58 -24.62 1306 1418 9.26 2.74 9 24 182.60 77.50 100 0.00 506.4 19920401 11000.00 11500.00 517.3 68.70 19.12 0 11.53 -20.17 1329 1439 9.26 2.99 10 26 182.60 77.50 100 0.00 528.9 19920401 11000.00 11500.00 539.4 68.67 19.11 0 11.47 -26.32 1367 1450 9.21 3.34 10 26 182.60 77.50 100 0.00 551.4 19920401 11000.00 11500.00 561.4 68.64 19.11 0 11.41 -21.27 1412 1461 9.24 4.24 13 33 182.60 77.50 100 0.00 573.9 19920401 11000.00 11500.00 583.4 68.61 19.11 0 11.37 -23.24 1387 1497 9.21 4.52 14 36 182.60 77.50 100 0.00 596.4 19920401 11500.00 12000.00 92.9 69.41 19.20 0 10.14 0.68 153 153 9.08 10.32 68 68 182.60 77.50 0 4.14 95.2 19920401 11500.00 12000.00 96.0 69.40 19.20 3 9.75 50.06 316 3 8.51 13.66 41 1 182.60 77.50 0 3.94 98.3 19920401 11500.00 12000.00 99.1 69.40 19.20 3 9.88 32.15 391 4 8.59 16.95 45 2 182.60 77.50 0 3.70 101.5 19920401 11500.00 12000.00 102.2 69.39 19.20 0 10.06 43.28 331 39 9.50 16.29 122 98 182.60 77.50 0 3.46 104.6 19920401 11500.00 12000.00 105.3 69.38 19.20 0 10.58 3.87 206 151 9.51 9.70 27 52 182.60 77.50 0 3.20 107.8 19920401 11500.00 12000.00 108.3 69.38 19.20 0 10.97 -11.60 226 200 9.51 4.98 13 27 182.60 77.50 0 2.95 110.9 19920401 11500.00 12000.00 111.4 69.37 19.20 0 11.18 9.80 257 259 9.58 4.15 10 24 182.60 77.50 0 2.71 114.1 19920401 11500.00 12000.00 114.5 69.37 19.20 0 11.22 18.20 383 360 9.61 4.90 14 32 182.60 77.50 0 2.49 117.2 19920401 11500.00 12000.00 117.6 69.36 19.20 0 11.22 -1.74 491 452 9.66 6.41 20 45 182.60 77.50 0 2.28 120.4 19920401 11500.00 12000.00 120.6 69.36 19.20 0 11.22 0.85 561 504 9.67 7.07 23 52 182.60 77.50 0 2.10 123.5 19920401 11500.00 12000.00 123.7 69.35 19.20 0 11.21 -4.72 589 545 9.70 8.82 28 62 182.60 77.50 0 1.94 126.7 19920401 11500.00 12000.00 126.8 69.34 19.20 0 11.21 3.09 614 577 9.73 8.08 29 68 182.60 77.50 0 1.80 129.8 19920401 11500.00 12000.00 129.9 69.34 19.20 0 11.17 -27.07 637 547 9.74 10.25 37 79 182.60 77.50 0 1.68 132.9 19920401 11500.00 12000.00 132.9 69.33 19.19 0 11.19 -10.29 612 613 9.75 10.10 33 80 182.60 77.50 0 1.56 136.1 19920401 11500.00 12000.00 136.0 69.33 19.19 0 11.20 -12.77 574 655 9.81 10.74 33 89 182.60 77.50 1 1.46 139.2 19920401 11500.00 12000.00 139.1 69.32 19.19 0 11.18 -0.25 642 673 9.80 11.98 36 94 182.60 77.50 1 1.36 142.4 19920401 11500.00 12000.00 142.2 69.32 19.19 0 11.14 4.06 691 684 9.81 13.23 48 115 182.60 77.50 0 1.27 145.5 19920401 11500.00 12000.00 145.2 69.31 19.19 0 11.13 -15.69 700 732 9.82 14.91 50 126 182.60 77.50 1 1.19 148.7 19920401 11500.00 12000.00 148.3 69.31 19.19 0 11.18 8.81 628 855 9.83 13.67 38 120 182.60 77.50 1 1.11 151.8 19920401 11500.00 12000.00 151.4 69.30 19.19 0 11.11 -20.52 760 802 9.83 15.38 56 144 182.60 77.50 2 1.04 155.0 19920401 11500.00 12000.00 154.5 69.29 19.19 0 11.06 -28.37 826 791 9.81 18.35 70 163 182.60 77.50 3 0.97 158.1 19920401 11500.00 12000.00 157.5 69.29 19.19 0 11.06 21.50 889 841 9.86 20.95 82 192 182.60 77.50 3 0.90 161.3 19920401 11500.00 12000.00 160.6 69.28 19.19 0 11.06 -9.31 816 911 9.84 20.15 72 193 182.60 77.50 5 0.83 164.4 19920401 11500.00 12000.00 163.7 69.28 19.19 0 11.01 -57.60 1017 978 9.80 24.01 94 218 182.60 77.50 7 0.77 167.6 19920401 11500.00 12000.00 166.8 69.27 19.19 0 11.01 -5.34 953 1007 9.84 24.36 96 242 182.60 77.50 9 0.71 170.7 19920401 11500.00 12000.00 169.9 69.27 19.19 0 11.03 -12.39 864 1096 9.82 24.42 83 239 182.60 77.50 11 0.65 173.9 19920401 11500.00 12000.00 172.9 69.26 19.19 0 11.02 5.38 1030 1182 9.84 27.74 106 280 182.60 77.50 13 0.59 177.0 19920401 11500.00 12000.00 176.0 69.26 19.19 0 10.92 -15.34 1212 951 9.84 33.10 158 312 182.60 77.50 16 0.54 180.2 19920401 11500.00 12000.00 179.1 69.25 19.18 0 11.01 39.26 751 1155 9.85 24.94 78 268 182.60 77.50 18 0.49 183.3 19920401 11500.00 12000.00 182.2 69.24 19.18 0 10.96 -34.36 970 1137 9.86 31.85 124 331 182.60 77.50 21 0.43 186.5 19920401 11500.00 12000.00 185.2 69.24 19.18 0 10.92 -55.92 1193 1245 9.89 41.20 179 439 182.60 77.50 23 0.38 189.6 19920401 11500.00 12000.00 188.3 69.23 19.18 0 10.95 -14.63 939 1270 9.91 34.83 131 403 182.60 77.50 26 0.33 192.8 19920401 11500.00 12000.00 191.4 69.23 19.18 0 10.88 8.38 1195 1221 9.89 44.73 200 476 182.60 77.50 29 0.28 195.9 19920401 11500.00 12000.00 194.5 69.22 19.18 0 10.94 -42.29 870 1244 9.88 35.33 118 371 182.60 77.50 33 0.24 199.1 19920401 11500.00 12000.00 197.6 69.22 19.18 0 10.99 -33.26 806 1325 9.91 31.82 96 354 182.60 77.50 36 0.19 202.2 19920401 11500.00 12000.00 200.6 69.21 19.18 0 10.87 10.59 796 1226 9.89 45.56 133 451 182.60 77.50 40 0.14 205.3 19920401 11500.00 12000.00 203.7 69.21 19.18 0 10.78 39.17 1415 954 9.93 52.15 334 580 182.60 77.50 42 0.10 208.5 19920401 11500.00 12000.00 206.8 69.20 19.18 0 10.87 -3.55 1109 1160 9.86 47.16 186 442 182.60 77.50 44 0.05 211.6 19920401 11500.00 12000.00 209.9 69.20 19.18 0 10.88 21.11 1186 1441 9.94 53.58 229 621 182.60 77.50 46 0.02 214.8 19920401 11500.00 12000.00 212.9 69.19 19.18 0 10.93 34.59 986 1508 9.97 45.97 167 568 182.60 77.50 48 0.00 217.9 19920401 11500.00 12000.00 216.0 69.19 19.18 0 10.94 36.62 899 1381 9.91 46.91 133 444 182.60 77.50 50 0.00 221.1 19920401 11500.00 12000.00 219.1 69.18 19.18 0 10.97 -1.14 1069 1603 9.91 47.54 162 515 182.60 77.50 51 0.00 224.2 19920401 11500.00 12000.00 222.2 69.17 19.17 0 10.83 29.40 982 1159 9.97 59.33 222 597 182.60 77.50 53 0.00 227.4 19920401 11500.00 12000.00 225.3 69.17 19.17 0 10.91 13.28 805 1478 10.01 56.04 157 627 182.60 77.50 55 0.00 230.5 19920401 11500.00 12000.00 228.3 69.16 19.17 0 10.94 46.89 687 1399 10.02 47.68 116 524 182.60 77.50 57 0.00 233.7 19920401 11500.00 12000.00 231.4 69.16 19.17 0 10.97 22.67 841 1642 9.99 52.68 131 553 182.60 77.50 59 0.00 236.8 19920401 11500.00 12000.00 234.5 69.15 19.17 0 10.95 85.29 988 1377 10.03 57.41 179 563 182.60 77.50 60 0.00 240.0 19920401 11500.00 12000.00 237.6 69.15 19.17 0 11.02 1.51 1184 1903 10.11 57.62 224 793 182.60 77.50 62 0.00 243.1 19920401 11500.00 12000.00 240.6 69.14 19.17 0 11.05 1.63 746 1544 10.03 44.83 103 469 182.60 77.50 65 0.00 246.3 19920401 11500.00 12000.00 243.7 69.14 19.17 0 11.11 -31.38 1146 2123 10.11 57.69 164 673 182.60 77.50 67 0.00 249.4 19920401 11500.00 12000.00 246.8 69.13 19.17 0 11.07 -31.28 1037 1729 10.10 50.27 177 640 182.60 77.50 68 0.00 252.6 19920401 11500.00 12000.00 249.9 69.13 19.17 0 11.06 88.26 1312 1627 10.09 66.74 230 633 182.60 77.50 69 0.00 255.7 19920401 11500.00 12000.00 253.0 69.12 19.17 0 11.05 91.52 1063 1422 10.12 58.80 183 560 182.60 77.50 71 0.00 258.9 19920401 11500.00 12000.00 256.0 69.12 19.17 0 11.13 -58.62 1146 1649 10.15 58.83 170 555 182.60 77.50 73 0.00 262.0 19920401 11500.00 12000.00 259.1 69.11 19.17 0 11.17 64.20 1142 1608 10.14 53.75 157 499 182.60 77.50 74 0.00 265.2 19920401 11500.00 12000.00 262.2 69.11 19.17 0 11.22 -66.52 1009 1554 10.13 45.71 123 416 182.60 77.50 76 0.00 268.3 19920401 11500.00 12000.00 265.3 69.10 19.17 0 11.17 -57.96 1292 1415 10.16 57.97 194 487 182.60 77.50 78 0.00 271.5 19920401 11500.00 12000.00 268.4 69.10 19.16 0 11.31 -15.17 995 1711 10.19 37.71 112 420 182.60 77.50 79 0.00 274.6 19920401 11500.00 12000.00 271.4 69.09 19.16 0 11.28 57.90 1502 1622 10.19 49.28 187 466 182.60 77.50 80 0.00 277.7 19920401 11500.00 12000.00 143.3 69.31 19.19 0 11.15 -4.44 609 644 8.77 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 11500.00 12000.00 165.3 69.27 19.19 0 11.07 -0.19 727 889 8.67 1.03 4 12 182.60 77.50 8 0.74 169.2 19920401 11500.00 12000.00 187.2 69.24 19.18 0 10.97 1.38 863 1115 8.63 1.47 6 17 182.60 77.50 25 0.35 191.7 19920401 11500.00 12000.00 209.2 69.20 19.18 0 10.92 6.99 973 1290 8.63 1.73 8 23 182.60 77.50 46 0.02 214.1 19920401 11500.00 12000.00 231.2 69.16 19.17 0 10.96 7.12 1148 1493 8.66 2.27 9 26 182.60 77.50 59 0.00 236.6 19920401 11500.00 12000.00 253.2 69.12 19.17 0 11.13 -9.45 1214 1613 8.76 2.07 8 23 182.60 77.50 71 0.00 259.1 19920401 11500.00 12000.00 275.2 69.08 19.16 0 11.35 -19.61 1184 1610 8.92 1.93 6 19 182.60 77.50 82 0.00 281.6 19920401 11500.00 12000.00 297.2 69.05 19.16 0 11.50 -15.72 1195 1475 9.04 1.69 6 16 182.60 77.50 95 0.00 304.1 19920401 11500.00 12000.00 319.2 69.01 19.15 0 11.60 -20.58 1223 1389 9.13 1.62 6 15 182.60 77.50 100 0.00 326.6 19920401 11500.00 12000.00 341.2 68.98 19.15 0 11.68 -18.03 1215 1368 9.14 1.76 5 13 182.60 77.50 100 0.00 349.1 19920401 11500.00 12000.00 363.2 68.94 19.15 0 11.73 -16.78 1197 1386 9.20 1.80 5 14 182.60 77.50 100 0.00 371.5 19920401 11500.00 12000.00 385.2 68.90 19.14 0 11.74 -18.11 1198 1383 9.25 1.81 5 15 182.60 77.50 100 0.00 394.0 19920401 11500.00 12000.00 407.2 68.87 19.14 0 11.72 -19.90 1235 1366 9.25 1.94 6 15 182.60 77.50 100 0.00 416.5 19920401 11500.00 12000.00 429.2 68.84 19.13 0 11.70 -22.61 1240 1377 9.25 1.84 6 16 182.60 77.50 100 0.00 439.0 19920401 11500.00 12000.00 451.3 68.80 19.13 0 11.67 -15.94 1251 1403 9.22 2.12 6 17 182.60 77.50 100 0.00 461.5 19920401 11500.00 12000.00 473.3 68.77 19.13 0 11.62 -19.03 1273 1408 9.25 2.42 7 20 182.60 77.50 100 0.00 484.0 19920401 11500.00 12000.00 495.3 68.74 19.12 0 11.58 -18.85 1286 1427 9.25 2.60 8 22 182.60 77.50 100 0.00 506.4 19920401 11500.00 12000.00 517.3 68.70 19.12 0 11.52 -18.60 1311 1420 9.22 2.85 9 23 182.60 77.50 100 0.00 528.9 19920401 11500.00 12000.00 539.4 68.67 19.11 0 11.47 -23.18 1349 1459 9.19 3.22 10 27 182.60 77.50 100 0.00 551.4 19920401 11500.00 12000.00 561.4 68.64 19.11 0 11.42 -14.11 1367 1506 9.27 3.91 13 36 182.60 77.50 100 0.00 573.9 19920401 11500.00 12000.00 583.4 68.61 19.11 0 11.36 -20.93 1392 1511 9.21 4.52 14 36 182.60 77.50 100 0.00 596.4 19920401 12000.00 12500.00 92.9 69.41 19.20 0 10.20 -0.55 271 271 9.34 9.05 177 177 182.60 77.50 0 4.46 95.2 19920401 12000.00 12500.00 96.0 69.40 19.20 0 9.77 -26.21 347 3 8.52 13.96 42 4 182.60 77.50 0 3.94 98.3 19920401 12000.00 12500.00 99.1 69.40 19.20 0 10.12 30.58 237 119 9.53 15.18 91 142 182.60 77.50 0 3.70 101.5 19920401 12000.00 12500.00 102.2 69.39 19.20 0 10.24 9.28 203 138 9.49 15.21 57 105 182.60 77.50 0 3.46 104.6 19920401 12000.00 12500.00 105.3 69.38 19.20 0 10.51 -7.50 231 170 9.45 10.54 32 60 182.60 77.50 0 3.20 107.8 19920401 12000.00 12500.00 108.3 69.38 19.20 0 10.87 -13.18 203 211 9.50 5.75 13 32 182.60 77.50 0 2.95 110.9 19920401 12000.00 12500.00 111.4 69.37 19.20 0 11.07 13.76 250 254 9.53 4.84 11 27 182.60 77.50 0 2.71 114.1 19920401 12000.00 12500.00 114.5 69.37 19.20 0 11.12 6.33 376 359 9.56 5.26 16 36 182.60 77.50 0 2.49 117.2 19920401 12000.00 12500.00 117.6 69.36 19.20 0 11.14 10.01 486 440 9.58 6.31 20 44 182.60 77.50 0 2.28 120.4 19920401 12000.00 12500.00 120.6 69.36 19.20 0 11.18 10.79 474 529 9.63 6.93 19 51 182.60 77.50 0 2.10 123.5 19920401 12000.00 12500.00 123.7 69.35 19.20 0 11.18 12.95 591 578 9.63 8.53 25 58 182.60 77.50 0 1.94 126.7 19920401 12000.00 12500.00 126.8 69.34 19.20 0 11.16 -5.52 578 595 9.70 9.26 29 72 182.60 77.50 0 1.80 129.8 19920401 12000.00 12500.00 129.9 69.34 19.20 0 11.17 -24.55 624 633 9.71 9.73 31 76 182.60 77.50 0 1.68 132.9 19920401 12000.00 12500.00 132.9 69.33 19.19 0 11.17 -37.64 585 640 9.76 10.09 33 86 182.60 77.50 0 1.56 136.1 19920401 12000.00 12500.00 136.0 69.33 19.19 0 11.13 -19.63 648 604 9.75 11.44 40 91 182.60 77.50 1 1.46 139.2 19920401 12000.00 12500.00 139.1 69.32 19.19 0 11.18 9.35 581 710 9.76 11.26 32 91 182.60 77.50 1 1.36 142.4 19920401 12000.00 12500.00 142.2 69.32 19.19 0 11.15 -10.39 536 689 9.77 11.32 31 94 182.60 77.50 0 1.27 145.5 19920401 12000.00 12500.00 145.2 69.31 19.19 0 11.13 7.91 701 792 9.81 14.23 47 127 182.60 77.50 1 1.19 148.7 19920401 12000.00 12500.00 148.3 69.31 19.19 0 11.11 -6.67 681 796 9.81 13.86 49 135 182.60 77.50 1 1.11 151.8 19920401 12000.00 12500.00 151.4 69.30 19.19 0 11.07 -1.12 790 815 9.81 18.41 66 163 182.60 77.50 2 1.04 155.0 19920401 12000.00 12500.00 154.5 69.29 19.19 0 11.03 24.48 808 780 9.83 19.04 69 167 182.60 77.50 3 0.97 158.1 19920401 12000.00 12500.00 157.5 69.29 19.19 0 11.03 -2.94 939 897 9.84 21.94 90 210 182.60 77.50 3 0.90 161.3 19920401 12000.00 12500.00 160.6 69.28 19.19 0 11.08 16.48 727 1001 9.83 18.24 58 184 182.60 77.50 5 0.83 164.4 19920401 12000.00 12500.00 163.7 69.28 19.19 0 11.03 -24.11 853 1093 9.84 22.49 84 247 182.60 77.50 7 0.77 167.6 19920401 12000.00 12500.00 166.8 69.27 19.19 0 11.08 -16.72 781 1174 9.88 20.58 67 235 182.60 77.50 9 0.71 170.7 19920401 12000.00 12500.00 169.9 69.27 19.19 0 11.00 -13.39 996 1141 9.85 26.00 110 293 182.60 77.50 11 0.65 173.9 19920401 12000.00 12500.00 172.9 69.26 19.19 0 11.00 -45.44 800 1117 9.87 26.56 86 278 182.60 77.50 13 0.59 177.0 19920401 12000.00 12500.00 176.0 69.26 19.19 0 10.99 -1.33 1013 1369 9.86 32.41 116 353 182.60 77.50 16 0.54 180.2 19920401 12000.00 12500.00 179.1 69.25 19.18 0 10.96 -32.37 840 1153 9.86 28.11 98 307 182.60 77.50 18 0.49 183.3 19920401 12000.00 12500.00 182.2 69.24 19.18 0 10.92 -9.97 1020 1087 9.84 33.60 137 340 182.60 77.50 21 0.43 186.5 19920401 12000.00 12500.00 185.2 69.24 19.18 0 10.82 60.49 1736 1134 9.93 52.35 374 639 182.60 77.50 23 0.38 189.6 19920401 12000.00 12500.00 188.3 69.23 19.18 0 10.85 -6.48 1092 1019 9.87 40.32 182 412 182.60 77.50 26 0.33 192.8 19920401 12000.00 12500.00 191.4 69.23 19.18 0 10.89 62.37 1120 1098 9.85 36.34 169 389 182.60 77.50 29 0.28 195.9 19920401 12000.00 12500.00 194.5 69.22 19.18 0 10.92 -30.65 891 1340 9.88 40.15 123 414 182.60 77.50 33 0.24 199.1 19920401 12000.00 12500.00 197.6 69.22 19.18 0 10.87 40.38 967 1211 9.88 42.95 165 461 182.60 77.50 36 0.19 202.2 19920401 12000.00 12500.00 200.6 69.21 19.18 0 10.85 86.27 1019 1159 9.87 50.04 179 465 182.60 77.50 40 0.14 205.3 19920401 12000.00 12500.00 203.7 69.21 19.18 0 10.94 36.55 902 1355 9.94 44.10 141 469 182.60 77.50 42 0.10 208.5 19920401 12000.00 12500.00 206.8 69.20 19.18 0 10.85 28.58 966 1253 9.91 51.44 179 520 182.60 77.50 44 0.05 211.6 19920401 12000.00 12500.00 209.9 69.20 19.18 0 10.90 25.22 973 1430 9.94 49.10 175 562 182.60 77.50 46 0.02 214.8 19920401 12000.00 12500.00 212.9 69.19 19.18 0 10.93 56.95 838 1446 9.91 43.38 131 485 182.60 77.50 48 0.00 217.9 19920401 12000.00 12500.00 216.0 69.19 19.18 0 10.89 -93.98 914 1319 9.94 51.34 158 508 182.60 77.50 50 0.00 221.1 19920401 12000.00 12500.00 219.1 69.18 19.18 0 10.85 28.92 974 1288 9.94 61.37 203 593 182.60 77.50 51 0.00 224.2 19920401 12000.00 12500.00 222.2 69.17 19.17 0 10.93 -98.66 855 1618 9.96 55.28 144 590 182.60 77.50 53 0.00 227.4 19920401 12000.00 12500.00 225.3 69.17 19.17 0 10.90 79.68 884 1464 10.01 57.25 173 633 182.60 77.50 55 0.00 230.5 19920401 12000.00 12500.00 228.3 69.16 19.17 0 10.89 -103.04 945 1428 10.03 56.84 197 663 182.60 77.50 57 0.00 233.7 19920401 12000.00 12500.00 231.4 69.16 19.17 0 10.90 -107.17 915 1447 9.98 59.33 180 616 182.60 77.50 59 0.00 236.8 19920401 12000.00 12500.00 234.5 69.15 19.17 0 11.02 53.82 964 1935 10.06 53.35 153 674 182.60 77.50 60 0.00 240.0 19920401 12000.00 12500.00 237.6 69.15 19.17 0 11.02 109.69 1072 1620 10.04 52.27 174 581 182.60 77.50 62 0.00 243.1 19920401 12000.00 12500.00 240.6 69.14 19.17 0 10.99 -21.97 978 1609 10.08 63.94 186 676 182.60 77.50 65 0.00 246.3 19920401 12000.00 12500.00 243.7 69.14 19.17 0 10.99 50.52 1405 1555 10.09 78.78 298 740 182.60 77.50 67 0.00 249.4 19920401 12000.00 12500.00 246.8 69.13 19.17 0 11.04 -101.57 967 1385 10.06 52.21 152 486 182.60 77.50 68 0.00 252.6 19920401 12000.00 12500.00 249.9 69.13 19.17 0 10.99 -10.53 1408 1518 10.15 72.82 330 820 182.60 77.50 69 0.00 255.7 19920401 12000.00 12500.00 253.0 69.12 19.17 0 11.08 -157.77 1426 1670 10.16 67.84 271 720 182.60 77.50 71 0.00 258.9 19920401 12000.00 12500.00 256.0 69.12 19.17 0 11.11 -17.97 1120 1562 10.15 57.37 169 542 182.60 77.50 73 0.00 262.0 19920401 12000.00 12500.00 259.1 69.11 19.17 0 11.19 -36.21 1315 1856 10.15 55.02 185 578 182.60 77.50 74 0.00 265.2 19920401 12000.00 12500.00 262.2 69.11 19.17 0 11.20 -43.51 1246 1597 10.19 53.15 173 508 182.60 77.50 76 0.00 268.3 19920401 12000.00 12500.00 265.3 69.10 19.17 0 11.17 -37.30 1169 1371 10.17 57.00 176 475 182.60 77.50 78 0.00 271.5 19920401 12000.00 12500.00 268.4 69.10 19.16 0 11.23 29.65 1293 1519 10.16 49.37 177 464 182.60 77.50 79 0.00 274.6 19920401 12000.00 12500.00 271.4 69.09 19.16 0 11.31 -72.06 1159 1537 10.21 43.82 136 408 182.60 77.50 80 0.00 277.7 19920401 12000.00 12500.00 143.3 69.31 19.19 0 11.10 -4.02 617 647 8.76 1.00 4 10 182.60 77.50 0 1.24 146.7 19920401 12000.00 12500.00 165.3 69.27 19.19 0 11.04 -2.59 734 891 8.69 1.07 5 14 182.60 77.50 8 0.74 169.2 19920401 12000.00 12500.00 187.2 69.24 19.18 0 10.95 1.92 847 1118 8.61 1.62 6 17 182.60 77.50 25 0.35 191.7 19920401 12000.00 12500.00 209.2 69.20 19.18 0 10.89 3.29 950 1260 8.56 2.00 7 21 182.60 77.50 46 0.02 214.1 19920401 12000.00 12500.00 231.2 69.16 19.17 0 10.94 1.33 1118 1459 8.63 2.59 8 25 182.60 77.50 59 0.00 236.6 19920401 12000.00 12500.00 253.2 69.12 19.17 0 11.12 -8.27 1206 1613 8.74 2.28 8 23 182.60 77.50 71 0.00 259.1 19920401 12000.00 12500.00 275.2 69.08 19.16 0 11.34 -16.58 1201 1587 8.86 1.97 6 18 182.60 77.50 82 0.00 281.6 19920401 12000.00 12500.00 297.2 69.05 19.16 0 11.51 -23.01 1177 1464 9.05 1.74 6 17 182.60 77.50 95 0.00 304.1 19920401 12000.00 12500.00 319.2 69.01 19.15 0 11.62 -18.75 1171 1395 9.12 1.68 5 15 182.60 77.50 100 0.00 326.6 19920401 12000.00 12500.00 341.2 68.98 19.15 0 11.69 -22.01 1203 1362 9.23 1.97 6 16 182.60 77.50 100 0.00 349.1 19920401 12000.00 12500.00 363.2 68.94 19.15 0 11.72 -20.63 1229 1346 9.27 2.14 6 16 182.60 77.50 100 0.00 371.5 19920401 12000.00 12500.00 385.2 68.90 19.14 0 11.74 -20.07 1206 1359 9.24 1.77 5 14 182.60 77.50 100 0.00 394.0 19920401 12000.00 12500.00 407.2 68.87 19.14 0 11.73 -29.81 1219 1349 9.26 2.02 6 15 182.60 77.50 100 0.00 416.5 19920401 12000.00 12500.00 429.2 68.84 19.13 0 11.70 -26.96 1258 1352 9.28 2.08 7 17 182.60 77.50 100 0.00 439.0 19920401 12000.00 12500.00 451.3 68.80 19.13 0 11.67 -29.50 1257 1399 9.32 2.42 8 20 182.60 77.50 100 0.00 461.5 19920401 12000.00 12500.00 473.3 68.77 19.13 0 11.62 -24.25 1281 1400 9.26 2.54 8 20 182.60 77.50 100 0.00 484.0 19920401 12000.00 12500.00 495.3 68.74 19.12 0 11.57 -25.12 1286 1401 9.24 2.49 8 21 182.60 77.50 100 0.00 506.4 19920401 12000.00 12500.00 517.3 68.70 19.12 0 11.52 -22.84 1326 1432 9.25 3.15 10 27 182.60 77.50 100 0.00 528.9 19920401 12000.00 12500.00 539.4 68.67 19.11 0 11.47 -21.43 1326 1463 9.27 3.17 12 31 182.60 77.50 100 0.00 551.4 19920401 12000.00 12500.00 561.4 68.64 19.11 0 11.42 -18.87 1360 1527 9.21 4.07 12 32 182.60 77.50 100 0.00 573.9 19920401 12000.00 12500.00 583.4 68.61 19.11 0 11.36 -26.02 1395 1518 9.24 4.56 15 40 182.60 77.50 100 0.00 596.4 19920401 12500.00 13000.00 92.9 69.41 19.20 0 10.39 8.98 1915 1915 10.35 8.93 4666 4666 182.60 77.50 0 5.36 95.2 19920401 12500.00 13000.00 96.0 69.40 19.20 3 9.69 -5.57 315 3 8.62 14.22 45 10 182.60 77.50 0 3.94 98.3 19920401 12500.00 13000.00 99.1 69.40 19.20 3 9.84 25.12 430 4 8.50 15.80 45 2 182.60 77.50 0 3.70 101.5 19920401 12500.00 13000.00 102.2 69.39 19.20 3 9.94 -1.35 461 5 8.60 16.48 49 2 182.60 77.50 0 3.46 104.6 19920401 12500.00 13000.00 105.3 69.38 19.20 0 10.38 10.10 196 171 9.42 12.28 34 73 182.60 77.50 0 3.20 107.8 19920401 12500.00 13000.00 108.3 69.38 19.20 0 10.74 -2.05 221 220 9.44 6.84 17 40 182.60 77.50 0 2.95 110.9 19920401 12500.00 13000.00 111.4 69.37 19.20 0 10.94 6.91 256 248 9.50 4.96 13 32 182.60 77.50 0 2.71 114.1 19920401 12500.00 13000.00 114.5 69.37 19.20 0 11.00 11.20 375 360 9.47 5.36 16 38 182.60 77.50 0 2.49 117.2 19920401 12500.00 13000.00 117.6 69.36 19.20 0 11.06 5.52 452 447 9.48 6.17 17 41 182.60 77.50 0 2.28 120.4 19920401 12500.00 13000.00 120.6 69.36 19.20 0 11.07 -9.82 533 498 9.58 7.49 24 57 182.60 77.50 0 2.10 123.5 19920401 12500.00 13000.00 123.7 69.35 19.20 0 11.06 -6.80 671 513 9.60 8.48 35 69 182.60 77.50 0 1.94 126.7 19920401 12500.00 13000.00 126.8 69.34 19.20 0 11.10 -5.70 571 562 9.62 8.78 28 67 182.60 77.50 0 1.80 129.8 19920401 12500.00 13000.00 129.9 69.34 19.20 0 11.13 -21.67 532 607 9.66 8.81 25 70 182.60 77.50 0 1.68 132.9 19920401 12500.00 13000.00 132.9 69.33 19.19 0 11.12 -6.88 534 614 9.65 9.54 25 69 182.60 77.50 0 1.56 136.1 19920401 12500.00 13000.00 136.0 69.33 19.19 0 11.06 -8.84 627 588 9.70 11.56 41 95 182.60 77.50 1 1.46 139.2 19920401 12500.00 13000.00 139.1 69.32 19.19 0 11.07 -9.02 613 637 9.72 11.69 38 96 182.60 77.50 1 1.36 142.4 19920401 12500.00 13000.00 142.2 69.32 19.19 0 11.06 -8.43 675 682 9.73 13.42 46 112 182.60 77.50 0 1.27 145.5 19920401 12500.00 13000.00 145.2 69.31 19.19 0 11.02 6.34 702 661 9.73 13.49 52 121 182.60 77.50 1 1.19 148.7 19920401 12500.00 13000.00 148.3 69.31 19.19 0 11.07 11.66 647 789 9.76 14.96 45 129 182.60 77.50 1 1.11 151.8 19920401 12500.00 13000.00 151.4 69.30 19.19 0 11.03 -20.01 762 817 9.73 15.01 57 144 182.60 77.50 2 1.04 155.0 19920401 12500.00 13000.00 154.5 69.29 19.19 0 11.05 11.21 769 969 9.75 18.11 55 163 182.60 77.50 3 0.97 158.1 19920401 12500.00 13000.00 157.5 69.29 19.19 0 11.00 -18.07 761 828 9.74 19.43 63 162 182.60 77.50 3 0.90 161.3 19920401 12500.00 13000.00 160.6 69.28 19.19 0 10.99 13.03 775 914 9.75 21.41 64 179 182.60 77.50 5 0.83 164.4 19920401 12500.00 13000.00 163.7 69.28 19.19 0 10.95 30.43 896 909 9.71 23.77 85 202 182.60 77.50 7 0.77 167.6 19920401 12500.00 13000.00 166.8 69.27 19.19 0 10.97 29.29 780 1061 9.80 24.17 77 242 182.60 77.50 9 0.71 170.7 19920401 12500.00 13000.00 169.9 69.27 19.19 0 10.97 -74.44 1015 1117 9.78 28.58 105 266 182.60 77.50 11 0.65 173.9 19920401 12500.00 13000.00 172.9 69.26 19.19 0 10.94 10.56 857 1120 9.78 28.03 95 280 182.60 77.50 13 0.59 177.0 19920401 12500.00 13000.00 176.0 69.26 19.19 0 11.00 7.26 755 1187 9.82 20.84 72 256 182.60 77.50 16 0.54 180.2 19920401 12500.00 13000.00 179.1 69.25 19.18 0 10.96 31.91 861 1243 9.84 28.63 97 316 182.60 77.50 18 0.49 183.3 19920401 12500.00 13000.00 182.2 69.24 19.18 0 10.94 3.94 790 1205 9.82 28.82 99 332 182.60 77.50 21 0.43 186.5 19920401 12500.00 13000.00 185.2 69.24 19.18 0 10.78 39.92 1378 1138 9.86 47.74 264 534 182.60 77.50 23 0.38 189.6 19920401 12500.00 13000.00 188.3 69.23 19.18 0 10.84 -14.89 1055 1052 9.83 37.45 166 396 182.60 77.50 26 0.33 192.8 19920401 12500.00 13000.00 191.4 69.23 19.18 0 10.90 6.54 1035 1362 9.88 38.49 158 471 182.60 77.50 29 0.28 195.9 19920401 12500.00 13000.00 194.5 69.22 19.18 0 10.87 27.31 946 1277 9.89 41.33 152 465 182.60 77.50 33 0.24 199.1 19920401 12500.00 13000.00 197.6 69.22 19.18 0 10.81 -23.52 1239 1138 9.88 52.05 249 539 182.60 77.50 36 0.19 202.2 19920401 12500.00 13000.00 200.6 69.21 19.18 0 10.93 -28.53 1081 1595 9.95 43.00 175 579 182.60 77.50 40 0.14 205.3 19920401 12500.00 13000.00 203.7 69.21 19.18 0 10.91 88.07 1021 1652 9.93 44.40 167 592 182.60 77.50 42 0.10 208.5 19920401 12500.00 13000.00 206.8 69.20 19.18 0 10.84 -76.20 1140 1515 9.95 52.36 232 698 182.60 77.50 44 0.05 211.6 19920401 12500.00 13000.00 209.9 69.20 19.18 0 10.78 44.07 1088 1069 9.86 55.49 222 513 182.60 77.50 46 0.02 214.8 19920401 12500.00 13000.00 212.9 69.19 19.18 0 10.81 -10.07 889 1239 9.90 52.70 169 526 182.60 77.50 48 0.00 217.9 19920401 12500.00 13000.00 216.0 69.19 19.18 0 10.65 -6.58 1411 823 9.95 73.75 488 757 182.60 77.50 50 0.00 221.1 19920401 12500.00 13000.00 219.1 69.18 19.18 0 10.78 -27.74 876 1005 9.93 58.63 206 541 182.60 77.50 51 0.00 224.2 19920401 12500.00 13000.00 222.2 69.17 19.17 0 10.82 -39.98 982 1397 9.93 65.52 207 649 182.60 77.50 53 0.00 227.4 19920401 12500.00 13000.00 225.3 69.17 19.17 0 10.79 -70.59 855 1110 9.90 60.65 189 540 182.60 77.50 55 0.00 230.5 19920401 12500.00 13000.00 228.3 69.16 19.17 0 10.90 65.22 997 1652 10.00 65.66 193 708 182.60 77.50 57 0.00 233.7 19920401 12500.00 13000.00 231.4 69.16 19.17 0 10.86 -4.87 1135 1478 9.99 78.10 254 736 182.60 77.50 59 0.00 236.8 19920401 12500.00 13000.00 234.5 69.15 19.17 0 10.92 79.98 1096 1584 9.99 69.02 210 664 182.60 77.50 60 0.00 240.0 19920401 12500.00 13000.00 237.6 69.15 19.17 0 10.93 -6.44 1112 1487 10.05 66.64 223 680 182.60 77.50 62 0.00 243.1 19920401 12500.00 13000.00 240.6 69.14 19.17 0 10.91 10.06 1597 1664 10.10 81.90 405 981 182.60 77.50 65 0.00 246.3 19920401 12500.00 13000.00 243.7 69.14 19.17 0 11.03 -1.20 839 1759 10.05 52.15 132 599 182.60 77.50 67 0.00 249.4 19920401 12500.00 13000.00 246.8 69.13 19.17 0 10.95 39.65 1040 1438 10.06 66.77 201 623 182.60 77.50 68 0.00 252.6 19920401 12500.00 13000.00 249.9 69.13 19.17 0 11.07 -41.76 1211 1710 10.08 57.67 191 603 182.60 77.50 69 0.00 255.7 19920401 12500.00 13000.00 253.0 69.12 19.17 0 11.07 57.01 1112 1667 10.08 57.71 182 588 182.60 77.50 71 0.00 258.9 19920401 12500.00 13000.00 256.0 69.12 19.17 0 11.08 -2.20 1160 1518 10.11 54.96 195 564 182.60 77.50 73 0.00 262.0 19920401 12500.00 13000.00 259.1 69.11 19.17 0 11.08 5.01 1096 1359 10.09 61.26 177 494 182.60 77.50 74 0.00 265.2 19920401 12500.00 13000.00 262.2 69.11 19.17 0 11.17 20.13 1256 1604 10.18 57.07 188 551 182.60 77.50 76 0.00 268.3 19920401 12500.00 13000.00 265.3 69.10 19.17 0 11.23 -16.69 1360 1693 10.18 52.93 199 549 182.60 77.50 78 0.00 271.5 19920401 12500.00 13000.00 268.4 69.10 19.16 0 11.20 21.46 1269 1618 10.17 56.55 188 534 182.60 77.50 79 0.00 274.6 19920401 12500.00 13000.00 271.4 69.09 19.16 0 11.31 -11.90 882 1641 10.17 39.33 89 366 182.60 77.50 80 0.00 277.7 19920401 12500.00 13000.00 143.3 69.31 19.19 0 11.03 -2.27 611 621 8.58 1.00 3 8 182.60 77.50 0 1.24 146.7 19920401 12500.00 13000.00 165.3 69.27 19.19 0 10.98 -1.09 740 874 8.57 1.00 4 12 182.60 77.50 8 0.74 169.2 19920401 12500.00 13000.00 187.2 69.24 19.18 0 10.90 3.20 843 1098 8.56 1.54 6 18 182.60 77.50 25 0.35 191.7 19920401 12500.00 13000.00 209.2 69.20 19.18 0 10.85 -0.73 936 1241 8.57 1.85 8 23 182.60 77.50 46 0.02 214.1 19920401 12500.00 13000.00 231.2 69.16 19.17 0 10.90 -7.30 1132 1418 8.64 2.51 10 28 182.60 77.50 59 0.00 236.6 19920401 12500.00 13000.00 253.2 69.12 19.17 0 11.10 -13.40 1183 1580 8.74 2.30 8 24 182.60 77.50 71 0.00 259.1 19920401 12500.00 13000.00 275.2 69.08 19.16 0 11.32 -18.57 1179 1531 8.88 1.89 6 19 182.60 77.50 82 0.00 281.6 19920401 12500.00 13000.00 297.2 69.05 19.16 0 11.49 -23.94 1164 1395 9.00 1.81 5 15 182.60 77.50 95 0.00 304.1 19920401 12500.00 13000.00 319.2 69.01 19.15 0 11.61 -22.72 1177 1335 9.15 1.55 6 15 182.60 77.50 100 0.00 326.6 19920401 12500.00 13000.00 341.2 68.98 19.15 0 11.69 -26.03 1191 1340 9.16 1.78 5 13 182.60 77.50 100 0.00 349.1 19920401 12500.00 13000.00 363.2 68.94 19.15 0 11.74 -23.07 1188 1356 9.23 1.74 5 14 182.60 77.50 100 0.00 371.5 19920401 12500.00 13000.00 385.2 68.90 19.14 0 11.75 -25.24 1195 1344 9.28 1.63 6 15 182.60 77.50 100 0.00 394.0 19920401 12500.00 13000.00 407.2 68.87 19.14 0 11.74 -24.08 1212 1346 9.31 1.83 6 16 182.60 77.50 100 0.00 416.5 19920401 12500.00 13000.00 429.2 68.84 19.13 0 11.72 -30.55 1218 1352 9.32 1.90 6 17 182.60 77.50 100 0.00 439.0 19920401 12500.00 13000.00 451.3 68.80 19.13 0 11.69 -27.92 1237 1375 9.28 1.98 7 17 182.60 77.50 100 0.00 461.5 19920401 12500.00 13000.00 473.3 68.77 19.13 0 11.65 -26.65 1270 1384 9.30 2.10 8 20 182.60 77.50 100 0.00 484.0 19920401 12500.00 13000.00 495.3 68.74 19.12 0 11.61 -22.66 1280 1427 9.30 2.44 8 22 182.60 77.50 100 0.00 506.4 19920401 12500.00 13000.00 517.3 68.70 19.12 0 11.57 -27.02 1285 1470 9.36 2.43 11 29 182.60 77.50 100 0.00 528.9 19920401 12500.00 13000.00 539.4 68.67 19.11 0 11.51 -22.11 1320 1480 9.33 3.06 12 31 182.60 77.50 100 0.00 551.4 19920401 12500.00 13000.00 561.4 68.64 19.11 0 11.45 -15.07 1371 1499 9.29 3.80 13 35 182.60 77.50 100 0.00 573.9 19920401 12500.00 13000.00 583.4 68.61 19.11 0 11.40 -26.56 1404 1536 9.33 4.43 16 43 182.60 77.50 100 0.00 596.4 19920401 13000.00 13500.00 92.9 69.41 19.20 0 10.60 -5.97 7305 7305 10.22 10.32 6235 6235 182.60 77.50 0 5.88 95.2 19920401 13000.00 13500.00 96.0 69.40 19.20 0 10.00 -5.85 108 151 9.56 18.63 55 182 182.60 77.50 0 3.94 98.3 19920401 13000.00 13500.00 99.1 69.40 19.20 3 9.67 -7.02 274 3 8.50 17.96 40 1 182.60 77.50 0 3.70 101.5 19920401 13000.00 13500.00 102.2 69.39 19.20 0 10.14 -23.97 96 119 9.71 17.22 54 157 182.60 77.50 0 3.46 104.6 19920401 13000.00 13500.00 105.3 69.38 19.20 0 10.26 -5.68 308 112 9.40 15.48 65 80 182.60 77.50 0 3.20 107.8 19920401 13000.00 13500.00 108.3 69.38 19.20 0 10.78 -10.27 208 205 9.45 6.46 15 35 182.60 77.50 0 2.95 110.9 19920401 13000.00 13500.00 111.4 69.37 19.20 0 11.02 5.13 248 252 9.52 4.70 12 29 182.60 77.50 0 2.71 114.1 19920401 13000.00 13500.00 114.5 69.37 19.20 0 11.07 9.91 383 350 9.55 6.00 18 39 182.60 77.50 0 2.49 117.2 19920401 13000.00 13500.00 117.6 69.36 19.20 0 11.13 13.79 478 451 9.57 6.25 19 44 182.60 77.50 0 2.28 120.4 19920401 13000.00 13500.00 120.6 69.36 19.20 0 11.16 5.29 517 504 9.61 7.53 22 51 182.60 77.50 0 2.10 123.5 19920401 13000.00 13500.00 123.7 69.35 19.20 0 11.20 6.98 511 564 9.67 7.28 21 55 182.60 77.50 0 1.94 126.7 19920401 13000.00 13500.00 126.8 69.34 19.20 0 11.18 -6.73 589 562 9.67 8.11 27 63 182.60 77.50 0 1.80 129.8 19920401 13000.00 13500.00 129.9 69.34 19.20 0 11.16 -13.00 615 563 9.71 8.75 32 72 182.60 77.50 0 1.68 132.9 19920401 13000.00 13500.00 132.9 69.33 19.19 0 11.16 -11.60 586 587 9.71 9.98 30 72 182.60 77.50 0 1.56 136.1 19920401 13000.00 13500.00 136.0 69.33 19.19 0 11.13 -1.08 605 581 9.72 10.81 35 82 182.60 77.50 1 1.46 139.2 19920401 13000.00 13500.00 139.1 69.32 19.19 0 11.13 9.18 644 643 9.76 12.42 40 96 182.60 77.50 1 1.36 142.4 19920401 13000.00 13500.00 142.2 69.32 19.19 0 11.11 -22.96 585 653 9.77 12.08 38 101 182.60 77.50 0 1.27 145.5 19920401 13000.00 13500.00 145.2 69.31 19.19 0 11.10 -13.45 629 711 9.75 12.64 42 111 182.60 77.50 1 1.19 148.7 19920401 13000.00 13500.00 148.3 69.31 19.19 0 11.02 -8.67 790 658 9.78 16.27 70 145 182.60 77.50 1 1.11 151.8 19920401 13000.00 13500.00 151.4 69.30 19.19 0 11.05 3.27 895 808 9.79 17.84 73 163 182.60 77.50 2 1.04 155.0 19920401 13000.00 13500.00 154.5 69.29 19.19 0 11.01 -24.58 883 784 9.81 21.75 86 189 182.60 77.50 3 0.97 158.1 19920401 13000.00 13500.00 157.5 69.29 19.19 0 11.04 -1.05 758 882 9.78 17.65 59 163 182.60 77.50 3 0.90 161.3 19920401 13000.00 13500.00 160.6 69.28 19.19 0 11.03 28.16 830 927 9.82 20.89 72 195 182.60 77.50 5 0.83 164.4 19920401 13000.00 13500.00 163.7 69.28 19.19 0 11.01 9.32 1025 1026 9.79 23.53 95 228 182.60 77.50 7 0.77 167.6 19920401 13000.00 13500.00 166.8 69.27 19.19 0 10.99 29.67 1023 989 9.81 23.24 104 243 182.60 77.50 9 0.71 170.7 19920401 13000.00 13500.00 169.9 69.27 19.19 0 10.98 -30.25 886 1019 9.83 25.11 95 257 182.60 77.50 11 0.65 173.9 19920401 13000.00 13500.00 172.9 69.26 19.19 0 10.97 36.54 911 1065 9.76 25.22 93 243 182.60 77.50 13 0.59 177.0 19920401 13000.00 13500.00 176.0 69.26 19.19 0 10.85 43.41 1357 951 9.85 37.34 215 389 182.60 77.50 16 0.54 180.2 19920401 13000.00 13500.00 179.1 69.25 19.18 0 10.89 8.35 1187 1027 9.84 35.89 173 369 182.60 77.50 18 0.49 183.3 19920401 13000.00 13500.00 182.2 69.24 19.18 0 10.92 87.93 1232 1229 9.89 38.65 183 437 182.60 77.50 21 0.43 186.5 19920401 13000.00 13500.00 185.2 69.24 19.18 0 10.85 6.44 1283 1133 9.86 42.47 223 474 182.60 77.50 23 0.38 189.6 19920401 13000.00 13500.00 188.3 69.23 19.18 0 10.76 3.42 1168 804 9.83 41.82 206 380 182.60 77.50 26 0.33 192.8 19920401 13000.00 13500.00 191.4 69.23 19.18 0 10.89 12.01 1058 1183 9.86 36.78 158 409 182.60 77.50 29 0.28 195.9 19920401 13000.00 13500.00 194.5 69.22 19.18 0 10.91 1.52 929 1347 9.85 39.44 128 413 182.60 77.50 33 0.24 199.1 19920401 13000.00 13500.00 197.6 69.22 19.18 0 10.83 -15.24 879 1186 9.85 46.20 149 447 182.60 77.50 36 0.19 202.2 19920401 13000.00 13500.00 200.6 69.21 19.18 0 10.79 -42.84 2224 1279 9.96 70.27 575 879 182.60 77.50 40 0.14 205.3 19920401 13000.00 13500.00 203.7 69.21 19.18 0 10.84 52.31 983 1151 9.88 47.77 184 489 182.60 77.50 42 0.10 208.5 19920401 13000.00 13500.00 206.8 69.20 19.18 0 10.76 54.56 1048 1015 9.88 54.23 228 523 182.60 77.50 44 0.05 211.6 19920401 13000.00 13500.00 209.9 69.20 19.18 0 10.67 -111.89 1104 842 9.89 64.57 331 617 182.60 77.50 46 0.02 214.8 19920401 13000.00 13500.00 212.9 69.19 19.18 0 10.77 -8.84 1258 1224 9.96 64.86 335 765 182.60 77.50 48 0.00 217.9 19920401 13000.00 13500.00 216.0 69.19 19.18 0 10.73 -12.15 1191 1094 9.93 76.02 336 723 182.60 77.50 50 0.00 221.1 19920401 13000.00 13500.00 219.1 69.18 19.18 0 10.66 -244.65 2155 958 10.04 88.32 811 1080 182.60 77.50 51 0.00 224.2 19920401 13000.00 13500.00 222.2 69.17 19.17 0 10.72 104.41 895 979 9.92 67.25 231 590 182.60 77.50 53 0.00 227.4 19920401 13000.00 13500.00 225.3 69.17 19.17 0 10.67 194.57 1571 965 9.95 94.11 526 844 182.60 77.50 55 0.00 230.5 19920401 13000.00 13500.00 228.3 69.16 19.17 0 10.78 61.62 1507 1581 10.02 97.97 450 1095 182.60 77.50 57 0.00 233.7 19920401 13000.00 13500.00 231.4 69.16 19.17 0 10.91 21.86 1459 1746 10.02 79.70 330 887 182.60 77.50 59 0.00 236.8 19920401 13000.00 13500.00 234.5 69.15 19.17 0 10.86 -201.03 1075 1341 9.99 68.68 243 682 182.60 77.50 60 0.00 240.0 19920401 13000.00 13500.00 237.6 69.15 19.17 0 10.88 82.54 919 1435 10.03 68.98 207 712 182.60 77.50 62 0.00 243.1 19920401 13000.00 13500.00 240.6 69.14 19.17 0 10.96 27.65 1041 1665 10.03 63.44 198 687 182.60 77.50 65 0.00 246.3 19920401 13000.00 13500.00 243.7 69.14 19.17 0 10.90 -59.53 1634 1308 10.09 74.09 417 815 182.60 77.50 67 0.00 249.4 19920401 13000.00 13500.00 246.8 69.13 19.17 0 10.93 47.98 1561 1496 10.07 91.29 362 818 182.60 77.50 68 0.00 252.6 19920401 13000.00 13500.00 249.9 69.13 19.17 0 10.98 80.88 1288 1409 10.07 73.92 268 660 182.60 77.50 69 0.00 255.7 19920401 13000.00 13500.00 253.0 69.12 19.17 0 11.13 7.97 1001 1790 10.10 51.73 140 542 182.60 77.50 71 0.00 258.9 19920401 13000.00 13500.00 256.0 69.12 19.17 0 11.00 -52.93 1085 1364 10.08 66.34 199 568 182.60 77.50 73 0.00 262.0 19920401 13000.00 13500.00 259.1 69.11 19.17 0 11.14 21.40 1161 1635 10.16 55.92 171 552 182.60 77.50 74 0.00 265.2 19920401 13000.00 13500.00 262.2 69.11 19.17 0 11.17 -8.07 1079 1537 10.15 45.99 149 481 182.60 77.50 76 0.00 268.3 19920401 13000.00 13500.00 265.3 69.10 19.17 0 11.25 35.18 1170 1665 10.17 47.04 147 464 182.60 77.50 78 0.00 271.5 19920401 13000.00 13500.00 268.4 69.10 19.16 0 11.27 -61.51 1419 1756 10.22 54.66 199 551 182.60 77.50 79 0.00 274.6 19920401 13000.00 13500.00 271.4 69.09 19.16 0 11.27 0.03 1305 1620 10.21 50.83 172 482 182.60 77.50 80 0.00 277.7 19920401 13000.00 13500.00 143.3 69.31 19.19 0 11.10 -3.42 596 630 8.68 1.00 3 8 182.60 77.50 0 1.24 146.7 19920401 13000.00 13500.00 165.3 69.27 19.19 0 11.02 -2.47 728 876 8.66 1.00 5 13 182.60 77.50 8 0.74 169.2 19920401 13000.00 13500.00 187.2 69.24 19.18 0 10.93 -2.05 845 1110 8.56 1.35 6 17 182.60 77.50 25 0.35 191.7 19920401 13000.00 13500.00 209.2 69.20 19.18 0 10.86 4.45 954 1232 8.53 2.01 7 21 182.60 77.50 46 0.02 214.1 19920401 13000.00 13500.00 231.2 69.16 19.17 0 10.91 -1.56 1105 1444 8.65 2.51 9 28 182.60 77.50 59 0.00 236.6 19920401 13000.00 13500.00 253.2 69.12 19.17 0 11.11 -7.76 1195 1564 8.79 2.31 9 26 182.60 77.50 71 0.00 259.1 19920401 13000.00 13500.00 275.2 69.08 19.16 0 11.34 -13.01 1180 1533 8.89 1.79 6 18 182.60 77.50 82 0.00 281.6 19920401 13000.00 13500.00 297.2 69.05 19.16 0 11.51 -19.31 1167 1411 9.05 1.64 6 16 182.60 77.50 95 0.00 304.1 19920401 13000.00 13500.00 319.2 69.01 19.15 0 11.63 -21.94 1161 1342 9.13 1.71 5 14 182.60 77.50 100 0.00 326.6 19920401 13000.00 13500.00 341.2 68.98 19.15 0 11.71 -23.15 1170 1342 9.21 1.55 5 14 182.60 77.50 100 0.00 349.1 19920401 13000.00 13500.00 363.2 68.94 19.15 0 11.74 -30.06 1177 1337 9.26 1.78 6 15 182.60 77.50 100 0.00 371.5 19920401 13000.00 13500.00 385.2 68.90 19.14 0 11.75 -34.04 1198 1344 9.25 1.86 5 14 182.60 77.50 100 0.00 394.0 19920401 13000.00 13500.00 407.2 68.87 19.14 0 11.73 -33.52 1212 1342 9.30 1.79 6 16 182.60 77.50 100 0.00 416.5 19920401 13000.00 13500.00 429.2 68.84 19.13 0 11.70 -29.97 1237 1361 9.29 2.00 6 17 182.60 77.50 100 0.00 439.0 19920401 13000.00 13500.00 451.3 68.80 19.13 0 11.67 -34.17 1242 1403 9.25 2.03 7 18 182.60 77.50 100 0.00 461.5 19920401 13000.00 13500.00 473.3 68.77 19.13 0 11.62 -36.45 1263 1426 9.26 2.34 8 21 182.60 77.50 100 0.00 484.0 19920401 13000.00 13500.00 495.3 68.74 19.12 0 11.57 -32.12 1301 1458 9.21 2.67 8 22 182.60 77.50 100 0.00 506.4 19920401 13000.00 13500.00 517.3 68.70 19.12 0 11.51 -34.37 1346 1476 9.24 2.92 10 26 182.60 77.50 100 0.00 528.9 19920401 13000.00 13500.00 539.4 68.67 19.11 0 11.46 -41.03 1370 1518 9.24 3.46 12 32 182.60 77.50 100 0.00 551.4 19920401 13000.00 13500.00 561.4 68.64 19.11 0 11.40 -36.80 1401 1531 9.24 4.11 14 37 182.60 77.50 100 0.00 573.9 19920401 13000.00 13500.00 583.4 68.61 19.11 0 11.35 -28.47 1405 1559 9.28 4.98 17 45 182.60 77.50 100 0.00 596.4 19920401 13500.00 14000.00 92.9 69.41 19.20 0 10.67 -0.47 9258 9258 10.29 13.08 7730 7730 182.60 77.50 0 5.79 95.2 19920401 13500.00 14000.00 96.0 69.40 19.20 3 9.53 26.47 655 7 8.55 35.77 137 8 182.60 77.50 0 3.94 98.3 19920401 13500.00 14000.00 99.1 69.40 19.20 0 9.56 6.56 321 3 8.52 24.06 66 4 182.60 77.50 0 3.70 101.5 19920401 13500.00 14000.00 102.2 69.39 19.20 3 9.73 22.26 393 4 8.54 24.35 59 2 182.60 77.50 0 3.46 104.6 19920401 13500.00 14000.00 105.3 69.38 19.20 0 10.19 8.80 309 170 9.42 22.34 82 129 182.60 77.50 0 3.20 107.8 19920401 13500.00 14000.00 108.3 69.38 19.20 0 10.70 -0.40 242 224 9.44 7.78 21 46 182.60 77.50 0 2.95 110.9 19920401 13500.00 14000.00 111.4 69.37 19.20 0 10.99 -3.49 262 272 9.50 4.78 13 32 182.60 77.50 0 2.71 114.1 19920401 13500.00 14000.00 114.5 69.37 19.20 0 11.07 3.05 388 383 9.51 5.79 17 39 182.60 77.50 0 2.49 117.2 19920401 13500.00 14000.00 117.6 69.36 19.20 0 11.13 17.59 427 460 9.57 6.12 17 43 182.60 77.50 0 2.28 120.4 19920401 13500.00 14000.00 120.6 69.36 19.20 0 11.14 1.80 510 535 9.61 6.68 22 55 182.60 77.50 0 2.10 123.5 19920401 13500.00 14000.00 123.7 69.35 19.20 0 11.13 -5.70 580 544 9.62 8.72 26 61 182.60 77.50 0 1.94 126.7 19920401 13500.00 14000.00 126.8 69.34 19.20 0 11.16 -16.43 539 592 9.64 7.77 23 59 182.60 77.50 0 1.80 129.8 19920401 13500.00 14000.00 129.9 69.34 19.20 0 11.13 -18.88 557 562 9.61 8.17 26 62 182.60 77.50 0 1.68 132.9 19920401 13500.00 14000.00 132.9 69.33 19.19 0 11.14 -20.11 534 601 9.69 9.61 26 72 182.60 77.50 0 1.56 136.1 19920401 13500.00 14000.00 136.0 69.33 19.19 0 11.12 -13.73 567 615 9.71 10.31 31 82 182.60 77.50 1 1.46 139.2 19920401 13500.00 14000.00 139.1 69.32 19.19 0 11.09 -6.24 688 638 9.72 11.42 43 99 182.60 77.50 1 1.36 142.4 19920401 13500.00 14000.00 142.2 69.32 19.19 0 11.07 1.94 649 628 9.67 12.47 38 89 182.60 77.50 0 1.27 145.5 19920401 13500.00 14000.00 145.2 69.31 19.19 0 11.06 -20.72 704 675 9.74 13.75 50 117 182.60 77.50 1 1.19 148.7 19920401 13500.00 14000.00 148.3 69.31 19.19 0 11.05 23.62 751 757 9.76 15.76 56 138 182.60 77.50 1 1.11 151.8 19920401 13500.00 14000.00 151.4 69.30 19.19 0 11.06 28.05 741 797 9.78 15.41 58 148 182.60 77.50 2 1.04 155.0 19920401 13500.00 14000.00 154.5 69.29 19.19 0 10.96 9.97 993 753 9.77 21.34 99 191 182.60 77.50 3 0.97 158.1 19920401 13500.00 14000.00 157.5 69.29 19.19 0 10.93 10.47 1072 763 9.76 24.48 114 209 182.60 77.50 3 0.90 161.3 19920401 13500.00 14000.00 160.6 69.28 19.19 0 11.00 -31.16 802 883 9.75 20.43 70 179 182.60 77.50 5 0.83 164.4 19920401 13500.00 14000.00 163.7 69.28 19.19 0 10.99 33.76 802 951 9.77 21.79 72 199 182.60 77.50 7 0.77 167.6 19920401 13500.00 14000.00 166.8 69.27 19.19 0 10.94 -15.35 949 996 9.80 25.74 109 268 182.60 77.50 9 0.71 170.7 19920401 13500.00 14000.00 169.9 69.27 19.19 0 10.97 -16.66 979 1139 9.80 26.43 98 268 182.60 77.50 11 0.65 173.9 19920401 13500.00 14000.00 172.9 69.26 19.19 0 10.89 6.37 957 983 9.80 26.69 116 286 182.60 77.50 13 0.59 177.0 19920401 13500.00 14000.00 176.0 69.26 19.19 0 10.91 23.84 1059 1083 9.80 31.47 135 323 182.60 77.50 16 0.54 180.2 19920401 13500.00 14000.00 179.1 69.25 19.18 0 10.95 -14.04 730 1201 9.80 24.89 79 286 182.60 77.50 18 0.49 183.3 19920401 13500.00 14000.00 182.2 69.24 19.18 0 10.89 16.63 949 1124 9.85 33.93 134 369 182.60 77.50 21 0.43 186.5 19920401 13500.00 14000.00 185.2 69.24 19.18 0 10.92 -13.28 1032 1359 9.84 37.72 134 400 182.60 77.50 23 0.38 189.6 19920401 13500.00 14000.00 188.3 69.23 19.18 0 10.86 19.94 973 1116 9.86 37.08 147 395 182.60 77.50 26 0.33 192.8 19920401 13500.00 14000.00 191.4 69.23 19.18 0 10.77 -11.61 1539 1090 9.93 51.33 356 659 182.60 77.50 29 0.28 195.9 19920401 13500.00 14000.00 194.5 69.22 19.18 0 10.90 53.26 931 1430 9.90 42.38 143 490 182.60 77.50 33 0.24 199.1 19920401 13500.00 14000.00 197.6 69.22 19.18 0 10.78 45.80 1033 1064 9.80 44.32 184 435 182.60 77.50 36 0.19 202.2 19920401 13500.00 14000.00 200.6 69.21 19.18 0 10.83 32.30 1129 1346 9.84 51.82 200 530 182.60 77.50 40 0.14 205.3 19920401 13500.00 14000.00 203.7 69.21 19.18 0 10.84 39.07 931 1182 9.85 47.26 162 459 182.60 77.50 42 0.10 208.5 19920401 13500.00 14000.00 206.8 69.20 19.18 0 10.86 -111.42 741 1448 9.91 47.06 131 551 182.60 77.50 44 0.05 211.6 19920401 13500.00 14000.00 209.9 69.20 19.18 0 10.82 59.33 748 1157 9.89 45.61 142 481 182.60 77.50 46 0.02 214.8 19920401 13500.00 14000.00 212.9 69.19 19.18 0 10.81 88.00 776 1158 9.89 51.71 144 477 182.60 77.50 48 0.00 217.9 19920401 13500.00 14000.00 216.0 69.19 19.18 0 10.82 -17.67 1074 1550 9.95 69.03 223 725 182.60 77.50 50 0.00 221.1 19920401 13500.00 14000.00 219.1 69.18 19.18 0 10.92 105.60 688 1439 9.93 40.28 103 469 182.60 77.50 51 0.00 224.2 19920401 13500.00 14000.00 222.2 69.17 19.17 0 10.78 28.48 783 1214 9.92 64.17 177 604 182.60 77.50 53 0.00 227.4 19920401 13500.00 14000.00 225.3 69.17 19.17 0 10.82 -107.80 923 1069 9.91 54.81 193 510 182.60 77.50 55 0.00 230.5 19920401 13500.00 14000.00 228.3 69.16 19.17 0 10.91 6.87 1071 1672 10.05 61.85 225 779 182.60 77.50 57 0.00 233.7 19920401 13500.00 14000.00 231.4 69.16 19.17 0 10.90 -15.69 853 1713 10.01 66.47 162 708 182.60 77.50 59 0.00 236.8 19920401 13500.00 14000.00 234.5 69.15 19.17 0 10.83 96.46 882 1046 9.96 66.74 194 522 182.60 77.50 60 0.00 240.0 19920401 13500.00 14000.00 237.6 69.15 19.17 0 10.96 -142.38 717 1467 10.00 49.16 119 522 182.60 77.50 62 0.00 243.1 19920401 13500.00 14000.00 240.6 69.14 19.17 0 10.89 145.63 1295 1355 10.07 83.68 314 771 182.60 77.50 65 0.00 246.3 19920401 13500.00 14000.00 243.7 69.14 19.17 0 10.97 73.26 1200 1673 10.05 73.27 232 717 182.60 77.50 67 0.00 249.4 19920401 13500.00 14000.00 246.8 69.13 19.17 0 10.97 -75.88 1222 1432 10.04 70.46 241 637 182.60 77.50 68 0.00 252.6 19920401 13500.00 14000.00 249.9 69.13 19.17 0 11.06 21.26 1135 1557 10.09 56.91 190 581 182.60 77.50 69 0.00 255.7 19920401 13500.00 14000.00 253.0 69.12 19.17 0 11.13 93.07 1063 1513 10.10 48.02 148 474 182.60 77.50 71 0.00 258.9 19920401 13500.00 14000.00 256.0 69.12 19.17 0 11.16 115.67 1100 1698 10.13 52.31 158 535 182.60 77.50 73 0.00 262.0 19920401 13500.00 14000.00 259.1 69.11 19.17 0 11.07 62.31 1393 1405 10.16 66.83 264 626 182.60 77.50 74 0.00 265.2 19920401 13500.00 14000.00 262.2 69.11 19.17 0 11.19 -44.42 1149 1572 10.14 54.69 154 470 182.60 77.50 76 0.00 268.3 19920401 13500.00 14000.00 265.3 69.10 19.17 0 11.26 7.92 1130 1691 10.20 43.19 144 483 182.60 77.50 78 0.00 271.5 19920401 13500.00 14000.00 268.4 69.10 19.16 0 11.28 -76.30 1191 1634 10.17 47.55 138 429 182.60 77.50 79 0.00 274.6 19920401 13500.00 14000.00 271.4 69.09 19.16 0 11.32 2.37 1167 1626 10.24 43.48 136 430 182.60 77.50 80 0.00 277.7 19920401 13500.00 14000.00 143.3 69.31 19.19 0 11.06 -5.73 598 633 8.67 1.00 3 8 182.60 77.50 0 1.24 146.7 19920401 13500.00 14000.00 165.3 69.27 19.19 0 10.99 -6.29 727 875 8.66 1.00 5 13 182.60 77.50 8 0.74 169.2 19920401 13500.00 14000.00 187.2 69.24 19.18 0 10.89 -4.04 873 1120 8.57 1.43 6 19 182.60 77.50 25 0.35 191.7 19920401 13500.00 14000.00 209.2 69.20 19.18 0 10.83 4.21 940 1230 8.51 2.05 7 21 182.60 77.50 46 0.02 214.1 19920401 13500.00 14000.00 231.2 69.16 19.17 0 10.89 -3.68 1117 1411 8.62 2.50 9 27 182.60 77.50 59 0.00 236.6 19920401 13500.00 14000.00 253.2 69.12 19.17 0 11.12 -11.23 1160 1576 8.72 2.26 7 21 182.60 77.50 71 0.00 259.1 19920401 13500.00 14000.00 275.2 69.08 19.16 0 11.36 -14.31 1151 1537 8.94 1.75 6 19 182.60 77.50 82 0.00 281.6 19920401 13500.00 14000.00 297.2 69.05 19.16 0 11.52 -18.66 1144 1408 9.07 1.65 5 16 182.60 77.50 95 0.00 304.1 19920401 13500.00 14000.00 319.2 69.01 19.15 0 11.64 -24.54 1142 1344 9.15 1.57 5 14 182.60 77.50 100 0.00 326.6 19920401 13500.00 14000.00 341.2 68.98 19.15 0 11.71 -27.87 1163 1337 9.22 1.62 5 15 182.60 77.50 100 0.00 349.1 19920401 13500.00 14000.00 363.2 68.94 19.15 0 11.74 -30.64 1164 1345 9.22 1.53 5 13 182.60 77.50 100 0.00 371.5 19920401 13500.00 14000.00 385.2 68.90 19.14 0 11.74 -28.67 1185 1354 9.32 1.79 6 16 182.60 77.50 100 0.00 394.0 19920401 13500.00 14000.00 407.2 68.87 19.14 0 11.72 -22.23 1209 1350 9.30 1.74 6 17 182.60 77.50 100 0.00 416.5 19920401 13500.00 14000.00 429.2 68.84 19.13 0 11.68 -29.96 1240 1346 9.25 1.88 6 16 182.60 77.50 100 0.00 439.0 19920401 13500.00 14000.00 451.3 68.80 19.13 0 11.64 -30.60 1258 1394 9.26 2.17 7 19 182.60 77.50 100 0.00 461.5 19920401 13500.00 14000.00 473.3 68.77 19.13 0 11.60 -27.11 1259 1437 9.26 2.36 8 22 182.60 77.50 100 0.00 484.0 19920401 13500.00 14000.00 495.3 68.74 19.12 0 11.54 -26.29 1289 1446 9.25 2.83 9 24 182.60 77.50 100 0.00 506.4 19920401 13500.00 14000.00 517.3 68.70 19.12 0 11.49 -24.86 1317 1492 9.21 3.08 10 26 182.60 77.50 100 0.00 528.9 19920401 13500.00 14000.00 539.4 68.67 19.11 0 11.43 -27.36 1345 1536 9.25 3.32 11 32 182.60 77.50 100 0.00 551.4 19920401 13500.00 14000.00 561.4 68.64 19.11 0 11.38 -20.70 1399 1564 9.23 4.48 14 38 182.60 77.50 100 0.00 573.9 19920401 13500.00 14000.00 583.4 68.61 19.11 0 11.32 -25.96 1410 1593 9.22 5.02 16 44 182.60 77.50 100 0.00 596.4 19920401 14000.00 14500.00 92.9 69.41 19.20 0 10.73 5.24 14910 14910 10.15 8.66 7280 7280 182.60 77.50 0 6.24 95.2 19920401 14000.00 14500.00 96.0 69.40 19.20 3 9.46 -53.08 455 5 8.41 26.04 78 2 182.60 77.50 0 3.94 98.3 19920401 14000.00 14500.00 99.1 69.40 19.20 3 9.58 -41.87 401 4 8.40 22.98 60 2 182.60 77.50 0 3.70 101.5 19920401 14000.00 14500.00 102.2 69.39 19.20 0 10.03 -19.96 210 183 9.42 23.18 82 181 182.60 77.50 0 3.46 104.6 19920401 14000.00 14500.00 105.3 69.38 19.20 0 10.24 -58.95 140 221 9.44 17.83 35 124 182.60 77.50 0 3.20 107.8 19920401 14000.00 14500.00 108.3 69.38 19.20 0 10.35 -29.10 390 159 9.34 11.56 60 78 182.60 77.50 0 2.95 110.9 19920401 14000.00 14500.00 111.4 69.37 19.20 0 10.78 2.56 275 272 9.36 6.48 17 39 182.60 77.50 0 2.71 114.1 19920401 14000.00 14500.00 114.5 69.37 19.20 0 10.86 -0.11 411 345 9.39 6.77 22 45 182.60 77.50 0 2.49 117.2 19920401 14000.00 14500.00 117.6 69.36 19.20 0 10.94 12.88 485 417 9.44 6.65 24 50 182.60 77.50 0 2.28 120.4 19920401 14000.00 14500.00 120.6 69.36 19.20 0 10.99 3.05 478 496 9.50 7.53 24 58 182.60 77.50 0 2.10 123.5 19920401 14000.00 14500.00 123.7 69.35 19.20 0 11.03 -8.06 533 576 9.53 7.74 23 61 182.60 77.50 0 1.94 126.7 19920401 14000.00 14500.00 126.8 69.34 19.20 0 11.02 7.93 542 574 9.55 8.47 26 67 182.60 77.50 0 1.80 129.8 19920401 14000.00 14500.00 129.9 69.34 19.20 0 11.02 2.91 568 562 9.60 9.80 31 75 182.60 77.50 0 1.68 132.9 19920401 14000.00 14500.00 132.9 69.33 19.19 0 11.01 14.20 576 585 9.60 9.46 32 79 182.60 77.50 0 1.56 136.1 19920401 14000.00 14500.00 136.0 69.33 19.19 0 11.02 -4.95 591 629 9.61 10.75 33 85 182.60 77.50 1 1.46 139.2 19920401 14000.00 14500.00 139.1 69.32 19.19 0 10.99 -3.91 597 656 9.61 12.47 36 95 182.60 77.50 1 1.36 142.4 19920401 14000.00 14500.00 142.2 69.32 19.19 0 10.96 -8.04 770 696 9.67 14.08 60 134 182.60 77.50 0 1.27 145.5 19920401 14000.00 14500.00 145.2 69.31 19.19 0 10.99 4.43 695 751 9.68 14.94 47 125 182.60 77.50 1 1.19 148.7 19920401 14000.00 14500.00 148.3 69.31 19.19 0 10.96 4.73 659 746 9.67 15.60 51 136 182.60 77.50 1 1.11 151.8 19920401 14000.00 14500.00 151.4 69.30 19.19 0 10.90 15.81 791 730 9.66 18.83 68 154 182.60 77.50 2 1.04 155.0 19920401 14000.00 14500.00 154.5 69.29 19.19 0 10.88 -0.91 890 740 9.71 21.49 92 193 182.60 77.50 3 0.97 158.1 19920401 14000.00 14500.00 157.5 69.29 19.19 0 10.90 -3.09 779 828 9.74 21.22 80 203 182.60 77.50 3 0.90 161.3 19920401 14000.00 14500.00 160.6 69.28 19.19 0 10.92 -36.35 805 938 9.72 22.73 77 210 182.60 77.50 5 0.83 164.4 19920401 14000.00 14500.00 163.7 69.28 19.19 0 10.84 4.81 940 927 9.75 24.68 117 279 182.60 77.50 7 0.77 167.6 19920401 14000.00 14500.00 166.8 69.27 19.19 0 10.89 0.56 850 1075 9.76 25.95 94 279 182.60 77.50 9 0.71 170.7 19920401 14000.00 14500.00 169.9 69.27 19.19 0 10.85 13.80 854 988 9.75 28.88 109 290 182.60 77.50 11 0.65 173.9 19920401 14000.00 14500.00 172.9 69.26 19.19 0 10.88 12.49 745 1092 9.76 27.49 83 275 182.60 77.50 13 0.59 177.0 19920401 14000.00 14500.00 176.0 69.26 19.19 0 10.83 -6.65 988 1004 9.73 31.49 132 313 182.60 77.50 16 0.54 180.2 19920401 14000.00 14500.00 179.1 69.25 19.18 0 10.81 -48.93 907 1110 9.77 35.81 130 365 182.60 77.50 18 0.49 183.3 19920401 14000.00 14500.00 182.2 69.24 19.18 0 10.73 -10.38 1085 892 9.79 38.02 200 411 182.60 77.50 21 0.43 186.5 19920401 14000.00 14500.00 185.2 69.24 19.18 0 10.87 -5.60 763 1228 9.81 33.76 102 365 182.60 77.50 23 0.38 189.6 19920401 14000.00 14500.00 188.3 69.23 19.18 0 10.80 69.68 1212 1262 9.84 43.07 212 517 182.60 77.50 26 0.33 192.8 19920401 14000.00 14500.00 191.4 69.23 19.18 0 10.85 -2.11 578 1074 9.82 31.51 78 322 182.60 77.50 29 0.28 195.9 19920401 14000.00 14500.00 194.5 69.22 19.18 0 10.86 -50.67 650 1218 9.85 36.72 91 381 182.60 77.50 33 0.24 199.1 19920401 14000.00 14500.00 197.6 69.22 19.18 0 10.74 13.02 1250 1093 9.89 56.83 289 619 182.60 77.50 36 0.19 202.2 19920401 14000.00 14500.00 200.6 69.21 19.18 0 10.73 -111.06 909 1183 9.85 55.17 192 563 182.60 77.50 40 0.14 205.3 19920401 14000.00 14500.00 203.7 69.21 19.18 0 10.75 43.20 728 1033 9.82 45.83 138 434 182.60 77.50 42 0.10 208.5 19920401 14000.00 14500.00 206.8 69.20 19.18 0 10.61 17.62 1363 803 9.86 73.21 422 650 182.60 77.50 44 0.05 211.6 19920401 14000.00 14500.00 209.9 69.20 19.18 0 10.78 26.66 927 1385 9.89 59.25 207 675 182.60 77.50 46 0.02 214.8 19920401 14000.00 14500.00 212.9 69.19 19.18 0 10.79 -45.83 1005 1373 9.94 61.41 226 692 182.60 77.50 48 0.00 217.9 19920401 14000.00 14500.00 216.0 69.19 19.18 0 10.82 -6.13 688 1287 9.90 52.72 122 500 182.60 77.50 50 0.00 221.1 19920401 14000.00 14500.00 219.1 69.18 19.18 0 10.86 -0.83 611 1351 9.94 43.67 109 525 182.60 77.50 51 0.00 224.2 19920401 14000.00 14500.00 222.2 69.17 19.17 0 10.80 -35.17 1114 1810 9.99 80.79 268 959 182.60 77.50 53 0.00 227.4 19920401 14000.00 14500.00 225.3 69.17 19.17 0 10.63 -112.50 947 882 9.92 80.37 321 712 182.60 77.50 55 0.00 230.5 19920401 14000.00 14500.00 228.3 69.16 19.17 0 10.87 -52.08 1069 1767 10.01 70.23 230 834 182.60 77.50 57 0.00 233.7 19920401 14000.00 14500.00 231.4 69.16 19.17 0 10.85 -83.39 1011 1479 9.95 70.47 220 695 182.60 77.50 59 0.00 236.8 19920401 14000.00 14500.00 234.5 69.15 19.17 0 10.81 -105.08 1216 1365 10.03 72.96 326 846 182.60 77.50 60 0.00 240.0 19920401 14000.00 14500.00 237.6 69.15 19.17 0 10.86 1.81 1169 1330 10.04 75.73 291 760 182.60 77.50 62 0.00 243.1 19920401 14000.00 14500.00 240.6 69.14 19.17 0 10.93 -44.34 1132 1429 9.99 66.97 227 628 182.60 77.50 65 0.00 246.3 19920401 14000.00 14500.00 243.7 69.14 19.17 0 10.87 126.94 979 1143 10.05 64.13 226 611 182.60 77.50 67 0.00 249.4 19920401 14000.00 14500.00 246.8 69.13 19.17 0 11.09 -16.17 1145 1763 10.05 58.59 172 572 182.60 77.50 68 0.00 252.6 19920401 14000.00 14500.00 249.9 69.13 19.17 0 11.20 0.61 718 1814 10.09 35.15 71 401 182.60 77.50 69 0.00 255.7 19920401 14000.00 14500.00 253.0 69.12 19.17 0 11.04 72.87 1390 1273 10.08 63.24 279 583 182.60 77.50 71 0.00 258.9 19920401 14000.00 14500.00 256.0 69.12 19.17 0 11.12 47.97 1455 1668 10.14 61.65 258 666 182.60 77.50 73 0.00 262.0 19920401 14000.00 14500.00 259.1 69.11 19.17 0 11.22 115.80 1052 1588 10.09 43.09 127 414 182.60 77.50 74 0.00 265.2 19920401 14000.00 14500.00 262.2 69.11 19.17 0 11.19 36.79 1229 1485 10.13 52.10 160 438 182.60 77.50 76 0.00 268.3 19920401 14000.00 14500.00 265.3 69.10 19.17 0 11.22 111.51 1656 1655 10.21 58.55 249 583 182.60 77.50 78 0.00 271.5 19920401 14000.00 14500.00 268.4 69.10 19.16 0 11.36 -53.99 1002 1592 10.20 36.85 99 352 182.60 77.50 79 0.00 274.6 19920401 14000.00 14500.00 271.4 69.09 19.16 0 11.34 -4.23 1198 1563 10.21 41.21 132 386 182.60 77.50 80 0.00 277.7 19920401 14000.00 14500.00 143.3 69.31 19.19 0 10.94 -2.67 612 624 8.59 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 14000.00 14500.00 165.3 69.27 19.19 0 10.89 -4.59 745 879 8.56 1.09 5 14 182.60 77.50 8 0.74 169.2 19920401 14000.00 14500.00 187.2 69.24 19.18 0 10.82 -1.53 845 1079 8.54 1.65 7 19 182.60 77.50 25 0.35 191.7 19920401 14000.00 14500.00 209.2 69.20 19.18 0 10.78 4.58 914 1180 8.53 2.25 8 24 182.60 77.50 46 0.02 214.1 19920401 14000.00 14500.00 231.2 69.16 19.17 0 10.87 -0.58 1096 1364 8.62 2.20 9 26 182.60 77.50 59 0.00 236.6 19920401 14000.00 14500.00 253.2 69.12 19.17 0 11.13 -15.16 1152 1514 8.77 2.09 7 23 182.60 77.50 71 0.00 259.1 19920401 14000.00 14500.00 275.2 69.08 19.16 0 11.37 -24.73 1155 1475 8.93 1.78 6 17 182.60 77.50 82 0.00 281.6 19920401 14000.00 14500.00 297.2 69.05 19.16 0 11.54 -24.27 1136 1360 9.03 1.74 5 14 182.60 77.50 95 0.00 304.1 19920401 14000.00 14500.00 319.2 69.01 19.15 0 11.65 -27.15 1152 1320 9.12 1.71 5 13 182.60 77.50 100 0.00 326.6 19920401 14000.00 14500.00 341.2 68.98 19.15 0 11.71 -30.17 1156 1322 9.22 1.71 5 14 182.60 77.50 100 0.00 349.1 19920401 14000.00 14500.00 363.2 68.94 19.15 0 11.73 -26.12 1177 1306 9.31 1.50 6 16 182.60 77.50 100 0.00 371.5 19920401 14000.00 14500.00 385.2 68.90 19.14 0 11.73 -22.34 1177 1324 9.25 1.74 5 14 182.60 77.50 100 0.00 394.0 19920401 14000.00 14500.00 407.2 68.87 19.14 0 11.71 -19.92 1201 1341 9.23 1.66 6 15 182.60 77.50 100 0.00 416.5 19920401 14000.00 14500.00 429.2 68.84 19.13 0 11.68 -22.60 1221 1361 9.20 2.11 5 15 182.60 77.50 100 0.00 439.0 19920401 14000.00 14500.00 451.3 68.80 19.13 0 11.63 -33.33 1226 1395 9.25 2.22 7 19 182.60 77.50 100 0.00 461.5 19920401 14000.00 14500.00 473.3 68.77 19.13 0 11.59 -29.52 1249 1432 9.25 2.47 8 21 182.60 77.50 100 0.00 484.0 19920401 14000.00 14500.00 495.3 68.74 19.12 0 11.53 -20.51 1277 1439 9.19 2.73 8 22 182.60 77.50 100 0.00 506.4 19920401 14000.00 14500.00 517.3 68.70 19.12 0 11.47 -17.31 1335 1452 9.21 3.26 11 27 182.60 77.50 100 0.00 528.9 19920401 14000.00 14500.00 539.4 68.67 19.11 0 11.41 -19.70 1362 1474 9.21 3.84 12 31 182.60 77.50 100 0.00 551.4 19920401 14000.00 14500.00 561.4 68.64 19.11 0 11.35 -23.07 1387 1516 9.18 4.27 14 35 182.60 77.50 100 0.00 573.9 19920401 14000.00 14500.00 583.4 68.61 19.11 0 11.30 -18.96 1413 1535 9.21 5.06 16 43 182.60 77.50 100 0.00 596.4 19920401 14500.00 15000.00 92.9 69.41 19.20 0 10.70 6.53 15015 15015 10.10 8.67 6785 6785 182.60 77.50 0 6.28 95.2 19920401 14500.00 15000.00 96.0 69.40 19.20 3 9.35 -20.69 325 3 8.37 24.55 73 4 182.60 77.50 0 3.94 98.3 19920401 14500.00 15000.00 99.1 69.40 19.20 0 9.76 -13.86 316 146 9.50 30.72 222 347 182.60 77.50 0 3.70 101.5 19920401 14500.00 15000.00 102.2 69.39 19.20 3 9.64 43.52 380 4 8.42 21.74 53 2 182.60 77.50 0 3.46 104.6 19920401 14500.00 15000.00 105.3 69.38 19.20 0 10.19 -11.06 192 240 9.37 18.25 47 136 182.60 77.50 0 3.20 107.8 19920401 14500.00 15000.00 108.3 69.38 19.20 0 10.29 -13.69 221 207 9.34 15.13 39 90 182.60 77.50 0 2.95 110.9 19920401 14500.00 15000.00 111.4 69.37 19.20 0 10.70 5.94 231 268 9.37 6.77 16 44 182.60 77.50 0 2.71 114.1 19920401 14500.00 15000.00 114.5 69.37 19.20 0 10.85 15.78 334 369 9.40 7.06 17 46 182.60 77.50 0 2.49 117.2 19920401 14500.00 15000.00 117.6 69.36 19.20 0 10.89 13.32 454 457 9.42 7.22 22 54 182.60 77.50 0 2.28 120.4 19920401 14500.00 15000.00 120.6 69.36 19.20 0 10.92 12.19 532 517 9.49 8.54 29 69 182.60 77.50 0 2.10 123.5 19920401 14500.00 15000.00 123.7 69.35 19.20 0 10.93 -6.93 526 513 9.51 9.23 30 71 182.60 77.50 0 1.94 126.7 19920401 14500.00 15000.00 126.8 69.34 19.20 0 10.92 -15.33 599 510 9.52 9.98 35 76 182.60 77.50 0 1.80 129.8 19920401 14500.00 15000.00 129.9 69.34 19.20 0 10.96 -2.50 544 551 9.50 9.48 28 67 182.60 77.50 0 1.68 132.9 19920401 14500.00 15000.00 132.9 69.33 19.19 0 10.96 5.21 607 602 9.57 11.00 37 88 182.60 77.50 0 1.56 136.1 19920401 14500.00 15000.00 136.0 69.33 19.19 0 10.94 -10.79 572 561 9.58 12.60 38 90 182.60 77.50 1 1.46 139.2 19920401 14500.00 15000.00 139.1 69.32 19.19 0 10.91 6.52 728 567 9.60 13.55 55 109 182.60 77.50 1 1.36 142.4 19920401 14500.00 15000.00 142.2 69.32 19.19 0 10.96 15.87 636 712 9.64 13.69 45 119 182.60 77.50 0 1.27 145.5 19920401 14500.00 15000.00 145.2 69.31 19.19 0 10.95 16.98 605 726 9.63 14.42 42 119 182.60 77.50 1 1.19 148.7 19920401 14500.00 15000.00 148.3 69.31 19.19 0 10.92 15.58 752 759 9.65 16.82 61 148 182.60 77.50 1 1.11 151.8 19920401 14500.00 15000.00 151.4 69.30 19.19 0 10.94 22.21 632 843 9.69 16.97 51 160 182.60 77.50 2 1.04 155.0 19920401 14500.00 15000.00 154.5 69.29 19.19 0 10.93 23.15 716 895 9.69 18.56 61 177 182.60 77.50 3 0.97 158.1 19920401 14500.00 15000.00 157.5 69.29 19.19 0 10.89 64.15 665 806 9.72 19.61 64 184 182.60 77.50 3 0.90 161.3 19920401 14500.00 15000.00 160.6 69.28 19.19 0 10.86 28.67 783 950 9.72 24.73 85 243 182.60 77.50 5 0.83 164.4 19920401 14500.00 15000.00 163.7 69.28 19.19 0 10.89 45.76 911 1097 9.73 26.58 96 273 182.60 77.50 7 0.77 167.6 19920401 14500.00 15000.00 166.8 69.27 19.19 0 10.87 49.08 837 1076 9.74 27.19 92 273 182.60 77.50 9 0.71 170.7 19920401 14500.00 15000.00 169.9 69.27 19.19 0 10.91 62.04 696 1081 9.77 21.93 69 246 182.60 77.50 11 0.65 173.9 19920401 14500.00 15000.00 172.9 69.26 19.19 0 10.86 5.30 768 1139 9.75 28.00 90 300 182.60 77.50 13 0.59 177.0 19920401 14500.00 15000.00 176.0 69.26 19.19 0 10.78 69.24 1016 1007 9.76 36.25 145 348 182.60 77.50 16 0.54 180.2 19920401 14500.00 15000.00 179.1 69.25 19.18 0 10.75 1.20 944 942 9.79 37.94 169 403 182.60 77.50 18 0.49 183.3 19920401 14500.00 15000.00 182.2 69.24 19.18 0 10.79 29.50 858 1076 9.77 36.25 128 368 182.60 77.50 21 0.43 186.5 19920401 14500.00 15000.00 185.2 69.24 19.18 0 10.82 40.41 783 1267 9.79 37.39 114 406 182.60 77.50 23 0.38 189.6 19920401 14500.00 15000.00 188.3 69.23 19.18 0 10.74 -12.02 943 1183 9.79 52.85 180 504 182.60 77.50 26 0.33 192.8 19920401 14500.00 15000.00 191.4 69.23 19.18 0 10.68 38.04 714 834 9.78 42.07 144 386 182.60 77.50 29 0.28 195.9 19920401 14500.00 15000.00 194.5 69.22 19.18 0 10.79 54.10 679 1103 9.77 38.27 106 371 182.60 77.50 33 0.24 199.1 19920401 14500.00 15000.00 197.6 69.22 19.18 0 10.68 -0.48 827 1040 9.86 54.73 208 594 182.60 77.50 36 0.19 202.2 19920401 14500.00 15000.00 200.6 69.21 19.18 0 10.85 -8.20 719 1496 9.85 41.02 109 494 182.60 77.50 40 0.14 205.3 19920401 14500.00 15000.00 203.7 69.21 19.18 0 10.69 -133.38 912 1101 9.82 58.04 210 563 182.60 77.50 42 0.10 208.5 19920401 14500.00 15000.00 206.8 69.20 19.18 0 10.75 111.68 651 1179 9.84 48.70 122 482 182.60 77.50 44 0.05 211.6 19920401 14500.00 15000.00 209.9 69.20 19.18 0 10.52 78.33 1705 698 9.98 88.62 699 924 182.60 77.50 46 0.02 214.8 19920401 14500.00 15000.00 212.9 69.19 19.18 0 10.64 93.38 801 1060 9.88 74.19 228 683 182.60 77.50 48 0.00 217.9 19920401 14500.00 15000.00 216.0 69.19 19.18 0 10.78 -64.14 804 1284 9.89 57.10 171 591 182.60 77.50 50 0.00 221.1 19920401 14500.00 15000.00 219.1 69.18 19.18 0 10.76 131.90 890 1250 9.91 64.19 208 643 182.60 77.50 51 0.00 224.2 19920401 14500.00 15000.00 222.2 69.17 19.17 0 10.77 -35.69 982 1569 9.94 78.84 240 838 182.60 77.50 53 0.00 227.4 19920401 14500.00 15000.00 225.3 69.17 19.17 0 10.75 28.92 1119 1359 9.99 86.87 320 882 182.60 77.50 55 0.00 230.5 19920401 14500.00 15000.00 228.3 69.16 19.17 0 10.84 120.95 638 1359 9.97 56.66 133 610 182.60 77.50 57 0.00 233.7 19920401 14500.00 15000.00 231.4 69.16 19.17 0 10.87 -79.58 939 1558 9.99 62.99 192 696 182.60 77.50 59 0.00 236.8 19920401 14500.00 15000.00 234.5 69.15 19.17 0 10.86 -124.58 886 1486 9.99 67.66 188 689 182.60 77.50 60 0.00 240.0 19920401 14500.00 15000.00 237.6 69.15 19.17 0 10.97 -6.68 823 1700 10.03 51.16 135 608 182.60 77.50 62 0.00 243.1 19920401 14500.00 15000.00 240.6 69.14 19.17 0 10.88 -50.11 851 1210 9.98 59.69 184 566 182.60 77.50 65 0.00 246.3 19920401 14500.00 15000.00 243.7 69.14 19.17 0 10.95 20.72 1047 1602 10.09 76.99 220 745 182.60 77.50 67 0.00 249.4 19920401 14500.00 15000.00 246.8 69.13 19.17 0 10.98 -164.20 1177 1215 10.05 54.98 220 534 182.60 77.50 68 0.00 252.6 19920401 14500.00 15000.00 249.9 69.13 19.17 0 10.91 99.29 1837 1239 10.12 82.42 522 884 182.60 77.50 69 0.00 255.7 19920401 14500.00 15000.00 253.0 69.12 19.17 0 11.08 -14.64 1387 1627 10.09 60.20 222 591 182.60 77.50 71 0.00 258.9 19920401 14500.00 15000.00 256.0 69.12 19.17 0 11.18 8.71 1080 1738 10.12 47.21 139 491 182.60 77.50 73 0.00 262.0 19920401 14500.00 15000.00 259.1 69.11 19.17 0 11.15 -64.43 1203 1541 10.14 55.58 182 524 182.60 77.50 74 0.00 265.2 19920401 14500.00 15000.00 262.2 69.11 19.17 0 11.23 -76.21 1272 1513 10.15 51.86 164 445 182.60 77.50 76 0.00 268.3 19920401 14500.00 15000.00 265.3 69.10 19.17 0 11.29 -44.07 1067 1587 10.17 41.35 118 390 182.60 77.50 78 0.00 271.5 19920401 14500.00 15000.00 268.4 69.10 19.16 0 11.29 -24.81 1268 1490 10.19 48.66 151 411 182.60 77.50 79 0.00 274.6 19920401 14500.00 15000.00 271.4 69.09 19.16 0 11.36 -5.77 1311 1634 10.26 42.60 152 434 182.60 77.50 80 0.00 277.7 19920401 14500.00 15000.00 143.3 69.31 19.19 0 10.91 -2.80 593 630 8.63 1.00 4 11 182.60 77.50 0 1.24 146.7 19920401 14500.00 15000.00 165.3 69.27 19.19 0 10.87 -0.86 737 856 8.60 1.06 6 16 182.60 77.50 8 0.74 169.2 19920401 14500.00 15000.00 187.2 69.24 19.18 0 10.80 -1.18 817 1069 8.54 1.63 6 20 182.60 77.50 25 0.35 191.7 19920401 14500.00 15000.00 209.2 69.20 19.18 0 10.77 1.91 885 1177 8.53 2.43 8 24 182.60 77.50 46 0.02 214.1 19920401 14500.00 15000.00 231.2 69.16 19.17 0 10.86 -16.47 1104 1359 8.66 2.80 10 29 182.60 77.50 59 0.00 236.6 19920401 14500.00 15000.00 253.2 69.12 19.17 0 11.13 -25.09 1182 1508 8.76 2.24 7 22 182.60 77.50 71 0.00 259.1 19920401 14500.00 15000.00 275.2 69.08 19.16 0 11.38 -22.38 1164 1482 8.96 1.72 6 18 182.60 77.50 82 0.00 281.6 19920401 14500.00 15000.00 297.2 69.05 19.16 0 11.55 -24.80 1146 1358 9.06 1.62 5 15 182.60 77.50 95 0.00 304.1 19920401 14500.00 15000.00 319.2 69.01 19.15 0 11.65 -28.12 1147 1307 9.13 1.76 5 13 182.60 77.50 100 0.00 326.6 19920401 14500.00 15000.00 341.2 68.98 19.15 0 11.70 -25.98 1174 1321 9.24 1.58 5 15 182.60 77.50 100 0.00 349.1 19920401 14500.00 15000.00 363.2 68.94 19.15 0 11.73 -23.73 1182 1326 9.22 1.64 5 14 182.60 77.50 100 0.00 371.5 19920401 14500.00 15000.00 385.2 68.90 19.14 0 11.72 -26.11 1187 1331 9.23 1.92 5 14 182.60 77.50 100 0.00 394.0 19920401 14500.00 15000.00 407.2 68.87 19.14 0 11.70 -28.17 1218 1345 9.25 2.08 6 16 182.60 77.50 100 0.00 416.5 19920401 14500.00 15000.00 429.2 68.84 19.13 0 11.66 -28.30 1238 1361 9.20 2.18 6 16 182.60 77.50 100 0.00 439.0 19920401 14500.00 15000.00 451.3 68.80 19.13 0 11.62 -16.71 1236 1391 9.24 2.25 7 19 182.60 77.50 100 0.00 461.5 19920401 14500.00 15000.00 473.3 68.77 19.13 0 11.58 -25.07 1252 1418 9.26 2.56 8 22 182.60 77.50 100 0.00 484.0 19920401 14500.00 15000.00 495.3 68.74 19.12 0 11.52 -26.97 1295 1445 9.25 2.67 9 26 182.60 77.50 100 0.00 506.4 19920401 14500.00 15000.00 517.3 68.70 19.12 0 11.46 -29.46 1327 1444 9.19 3.19 10 26 182.60 77.50 100 0.00 528.9 19920401 14500.00 15000.00 539.4 68.67 19.11 0 11.41 -25.36 1394 1505 9.23 3.62 13 34 182.60 77.50 100 0.00 551.4 19920401 14500.00 15000.00 561.4 68.64 19.11 0 11.35 -21.75 1397 1528 9.21 4.64 14 37 182.60 77.50 100 0.00 573.9 19920401 14500.00 15000.00 583.4 68.61 19.11 0 11.30 -8.03 1386 1531 9.24 5.40 17 45 182.60 77.50 100 0.00 596.4 19920401 15000.00 15500.00 92.9 69.41 19.20 0 10.70 7.85 13664 13664 10.12 8.26 6654 6654 182.60 77.50 0 6.19 95.2 19920401 15000.00 15500.00 96.0 69.40 19.20 0 9.38 -13.86 353 4 8.37 22.09 71 4 182.60 77.50 0 3.94 98.3 19920401 15000.00 15500.00 99.1 69.40 19.20 0 9.85 -15.18 159 157 9.56 22.69 120 305 182.60 77.50 0 3.70 101.5 19920401 15000.00 15500.00 102.2 69.39 19.20 0 9.69 42.10 339 50 9.48 24.45 203 189 182.60 77.50 0 3.46 104.6 19920401 15000.00 15500.00 105.3 69.38 19.20 0 10.09 -13.48 167 181 9.36 19.44 51 131 182.60 77.50 0 3.20 107.8 19920401 15000.00 15500.00 108.3 69.38 19.20 0 10.25 -0.37 280 235 9.29 17.82 48 102 182.60 77.50 0 2.95 110.9 19920401 15000.00 15500.00 111.4 69.37 19.20 0 10.58 8.18 253 259 9.35 8.76 22 55 182.60 77.50 0 2.71 114.1 19920401 15000.00 15500.00 114.5 69.37 19.20 0 10.75 25.51 350 357 9.33 7.54 20 49 182.60 77.50 0 2.49 117.2 19920401 15000.00 15500.00 117.6 69.36 19.20 0 10.81 8.63 426 410 9.40 8.55 25 59 182.60 77.50 0 2.28 120.4 19920401 15000.00 15500.00 120.6 69.36 19.20 0 10.87 -11.95 486 503 9.44 8.46 27 68 182.60 77.50 0 2.10 123.5 19920401 15000.00 15500.00 123.7 69.35 19.20 0 10.90 -18.17 514 529 9.48 9.49 29 72 182.60 77.50 0 1.94 126.7 19920401 15000.00 15500.00 126.8 69.34 19.20 0 10.92 11.25 526 529 9.50 9.41 30 72 182.60 77.50 0 1.80 129.8 19920401 15000.00 15500.00 129.9 69.34 19.20 0 10.96 -3.10 516 590 9.53 9.73 29 77 182.60 77.50 0 1.68 132.9 19920401 15000.00 15500.00 132.9 69.33 19.19 0 10.93 20.70 572 554 9.52 10.45 35 80 182.60 77.50 0 1.56 136.1 19920401 15000.00 15500.00 136.0 69.33 19.19 0 10.96 -2.89 573 628 9.53 10.49 32 83 182.60 77.50 1 1.46 139.2 19920401 15000.00 15500.00 139.1 69.32 19.19 0 10.98 1.37 549 686 9.59 10.88 31 91 182.60 77.50 1 1.36 142.4 19920401 15000.00 15500.00 142.2 69.32 19.19 0 10.93 -9.31 654 668 9.58 13.18 44 109 182.60 77.50 0 1.27 145.5 19920401 15000.00 15500.00 145.2 69.31 19.19 0 10.93 -13.20 679 782 9.68 15.41 56 154 182.60 77.50 1 1.19 148.7 19920401 15000.00 15500.00 148.3 69.31 19.19 0 10.95 13.70 577 802 9.67 14.14 44 141 182.60 77.50 1 1.11 151.8 19920401 15000.00 15500.00 151.4 69.30 19.19 0 10.93 -5.02 686 838 9.69 17.73 58 167 182.60 77.50 2 1.04 155.0 19920401 15000.00 15500.00 154.5 69.29 19.19 0 10.89 -49.86 838 954 9.73 19.96 84 232 182.60 77.50 3 0.97 158.1 19920401 15000.00 15500.00 157.5 69.29 19.19 0 10.91 -15.26 663 931 9.71 18.93 60 195 182.60 77.50 3 0.90 161.3 19920401 15000.00 15500.00 160.6 69.28 19.19 0 10.87 -8.68 758 900 9.68 21.93 73 203 182.60 77.50 5 0.83 164.4 19920401 15000.00 15500.00 163.7 69.28 19.19 0 10.85 25.28 778 971 9.68 24.00 83 238 182.60 77.50 7 0.77 167.6 19920401 15000.00 15500.00 166.8 69.27 19.19 0 10.81 15.78 871 935 9.71 26.33 105 268 182.60 77.50 9 0.71 170.7 19920401 15000.00 15500.00 169.9 69.27 19.19 0 10.80 -49.28 926 1034 9.75 30.29 127 333 182.60 77.50 11 0.65 173.9 19920401 15000.00 15500.00 172.9 69.26 19.19 0 10.82 -19.51 1007 1194 9.73 36.21 131 355 182.60 77.50 13 0.59 177.0 19920401 15000.00 15500.00 176.0 69.26 19.19 0 10.82 -45.41 704 1028 9.76 27.91 89 298 182.60 77.50 16 0.54 180.2 19920401 15000.00 15500.00 179.1 69.25 19.18 0 10.73 -69.12 1000 1018 9.76 40.95 170 413 182.60 77.50 18 0.49 183.3 19920401 15000.00 15500.00 182.2 69.24 19.18 0 10.78 14.11 1158 1291 9.81 43.04 199 514 182.60 77.50 21 0.43 186.5 19920401 15000.00 15500.00 185.2 69.24 19.18 0 10.76 -72.72 921 1298 9.77 43.57 155 488 182.60 77.50 23 0.38 189.6 19920401 15000.00 15500.00 188.3 69.23 19.18 0 10.72 16.89 861 986 9.74 42.27 149 390 182.60 77.50 26 0.33 192.8 19920401 15000.00 15500.00 191.4 69.23 19.18 0 10.70 -11.01 1365 1004 9.83 53.39 310 580 182.60 77.50 29 0.28 195.9 19920401 15000.00 15500.00 194.5 69.22 19.18 0 10.73 -30.36 935 1166 9.86 49.87 200 575 182.60 77.50 33 0.24 199.1 19920401 15000.00 15500.00 197.6 69.22 19.18 0 10.75 16.37 865 1237 9.84 51.64 157 517 182.60 77.50 36 0.19 202.2 19920401 15000.00 15500.00 200.6 69.21 19.18 0 10.68 -127.40 1072 1100 9.81 60.32 253 595 182.60 77.50 40 0.14 205.3 19920401 15000.00 15500.00 203.7 69.21 19.18 0 10.67 19.36 612 943 9.78 50.42 132 442 182.60 77.50 42 0.10 208.5 19920401 15000.00 15500.00 206.8 69.20 19.18 0 10.74 13.33 959 1309 9.89 62.70 207 645 182.60 77.50 44 0.05 211.6 19920401 15000.00 15500.00 209.9 69.20 19.18 0 10.74 29.07 827 1157 9.89 54.75 191 596 182.60 77.50 46 0.02 214.8 19920401 15000.00 15500.00 212.9 69.19 19.18 0 10.77 16.73 584 1260 9.87 48.20 108 507 182.60 77.50 48 0.00 217.9 19920401 15000.00 15500.00 216.0 69.19 19.18 0 10.69 -189.26 887 1346 9.93 72.99 260 869 182.60 77.50 50 0.00 221.1 19920401 15000.00 15500.00 219.1 69.18 19.18 0 10.54 -59.01 2179 757 10.03 95.85 1021 1178 182.60 77.50 51 0.00 224.2 19920401 15000.00 15500.00 222.2 69.17 19.17 0 10.78 96.87 824 1387 9.93 59.81 187 686 182.60 77.50 53 0.00 227.4 19920401 15000.00 15500.00 225.3 69.17 19.17 0 10.78 -89.04 1223 1558 9.98 90.64 316 918 182.60 77.50 55 0.00 230.5 19920401 15000.00 15500.00 228.3 69.16 19.17 0 10.72 -133.05 1683 1299 10.00 102.55 561 1074 182.60 77.50 57 0.00 233.7 19920401 15000.00 15500.00 231.4 69.16 19.17 0 10.90 17.25 777 1764 9.97 56.09 135 673 182.60 77.50 59 0.00 236.8 19920401 15000.00 15500.00 234.5 69.15 19.17 0 10.96 -24.02 688 1633 10.01 49.21 113 579 182.60 77.50 60 0.00 240.0 19920401 15000.00 15500.00 237.6 69.15 19.17 0 10.99 14.11 664 1745 10.02 46.56 100 579 182.60 77.50 62 0.00 243.1 19920401 15000.00 15500.00 240.6 69.14 19.17 0 10.93 -20.44 1102 1475 10.07 63.25 236 710 182.60 77.50 65 0.00 246.3 19920401 15000.00 15500.00 243.7 69.14 19.17 0 11.05 18.80 972 1659 10.04 49.44 146 544 182.60 77.50 67 0.00 249.4 19920401 15000.00 15500.00 246.8 69.13 19.17 0 11.04 -92.18 1081 1604 10.11 57.77 185 616 182.60 77.50 68 0.00 252.6 19920401 15000.00 15500.00 249.9 69.13 19.17 0 11.09 -73.74 1048 1634 10.14 55.99 177 615 182.60 77.50 69 0.00 255.7 19920401 15000.00 15500.00 253.0 69.12 19.17 0 11.09 -123.22 1042 1409 10.10 51.63 159 483 182.60 77.50 71 0.00 258.9 19920401 15000.00 15500.00 256.0 69.12 19.17 0 11.19 -28.15 1161 1669 10.16 52.00 164 522 182.60 77.50 73 0.00 262.0 19920401 15000.00 15500.00 259.1 69.11 19.17 0 11.25 -60.17 1011 1669 10.17 43.42 125 454 182.60 77.50 74 0.00 265.2 19920401 15000.00 15500.00 262.2 69.11 19.17 0 11.27 14.82 1174 1543 10.16 44.27 133 396 182.60 77.50 76 0.00 268.3 19920401 15000.00 15500.00 265.3 69.10 19.17 0 11.26 -6.17 1472 1507 10.18 52.40 199 467 182.60 77.50 78 0.00 271.5 19920401 15000.00 15500.00 268.4 69.10 19.16 0 11.31 -56.52 1089 1456 10.23 39.62 127 392 182.60 77.50 79 0.00 274.6 19920401 15000.00 15500.00 271.4 69.09 19.16 0 11.37 -60.45 1365 1574 10.23 44.21 159 413 182.60 77.50 80 0.00 277.7 19920401 15000.00 15500.00 143.3 69.31 19.19 0 10.88 -2.30 604 632 8.46 1.00 3 8 182.60 77.50 0 1.24 146.7 19920401 15000.00 15500.00 165.3 69.27 19.19 0 10.85 -0.29 754 861 8.42 1.13 5 12 182.60 77.50 8 0.74 169.2 19920401 15000.00 15500.00 187.2 69.24 19.18 0 10.78 3.13 817 1081 8.47 1.63 6 19 182.60 77.50 25 0.35 191.7 19920401 15000.00 15500.00 209.2 69.20 19.18 0 10.74 2.87 895 1173 8.47 2.26 8 24 182.60 77.50 46 0.02 214.1 19920401 15000.00 15500.00 231.2 69.16 19.17 0 10.87 -9.02 1097 1412 8.57 2.35 9 26 182.60 77.50 59 0.00 236.6 19920401 15000.00 15500.00 253.2 69.12 19.17 0 11.15 -20.96 1157 1532 8.77 2.30 7 21 182.60 77.50 71 0.00 259.1 19920401 15000.00 15500.00 275.2 69.08 19.16 0 11.40 -20.07 1148 1472 8.92 1.64 5 16 182.60 77.50 82 0.00 281.6 19920401 15000.00 15500.00 297.2 69.05 19.16 0 11.56 -23.06 1141 1361 9.10 1.68 6 16 182.60 77.50 95 0.00 304.1 19920401 15000.00 15500.00 319.2 69.01 19.15 0 11.65 -23.88 1146 1314 9.15 1.66 5 13 182.60 77.50 100 0.00 326.6 19920401 15000.00 15500.00 341.2 68.98 19.15 0 11.71 -25.28 1166 1320 9.21 1.63 5 13 182.60 77.50 100 0.00 349.1 19920401 15000.00 15500.00 363.2 68.94 19.15 0 11.72 -29.24 1186 1316 9.22 1.77 5 13 182.60 77.50 100 0.00 371.5 19920401 15000.00 15500.00 385.2 68.90 19.14 0 11.72 -28.52 1196 1346 9.24 1.78 6 15 182.60 77.50 100 0.00 394.0 19920401 15000.00 15500.00 407.2 68.87 19.14 0 11.70 -27.19 1197 1367 9.25 1.88 6 16 182.60 77.50 100 0.00 416.5 19920401 15000.00 15500.00 429.2 68.84 19.13 0 11.66 -25.09 1218 1375 9.26 1.94 6 17 182.60 77.50 100 0.00 439.0 19920401 15000.00 15500.00 451.3 68.80 19.13 0 11.61 -17.62 1242 1406 9.20 2.29 7 19 182.60 77.50 100 0.00 461.5 19920401 15000.00 15500.00 473.3 68.77 19.13 0 11.56 -12.65 1263 1428 9.20 2.35 8 21 182.60 77.50 100 0.00 484.0 19920401 15000.00 15500.00 495.3 68.74 19.12 0 11.50 -16.65 1300 1455 9.21 3.05 9 25 182.60 77.50 100 0.00 506.4 19920401 15000.00 15500.00 517.3 68.70 19.12 0 11.45 -20.64 1330 1505 9.18 3.43 10 27 182.60 77.50 100 0.00 528.9 19920401 15000.00 15500.00 539.4 68.67 19.11 0 11.40 -12.97 1346 1541 9.19 3.95 12 33 182.60 77.50 100 0.00 551.4 19920401 15000.00 15500.00 561.4 68.64 19.11 0 11.34 -22.33 1377 1521 9.16 4.58 14 36 182.60 77.50 100 0.00 573.9 19920401 15000.00 15500.00 583.4 68.61 19.11 0 11.27 -32.12 1411 1533 9.23 5.33 18 47 182.60 77.50 100 0.00 596.4 19920401 15500.00 20000.00 92.9 69.41 19.20 0 10.49 -19.94 5580 5580 10.12 7.70 4928 4928 182.60 77.50 0 5.88 95.2 19920401 15500.00 20000.00 96.0 69.40 19.20 3 9.27 26.63 245 2 8.39 21.75 65 8 182.60 77.50 0 3.94 98.3 19920401 15500.00 20000.00 99.1 69.40 19.20 0 9.34 1.47 267 3 8.46 23.77 66 10 182.60 77.50 0 3.70 101.5 19920401 15500.00 20000.00 102.2 69.39 19.20 0 9.82 -40.40 165 124 9.43 22.82 99 205 182.60 77.50 0 3.46 104.6 19920401 15500.00 20000.00 105.3 69.38 19.20 0 9.95 -51.20 175 143 9.34 22.72 69 145 182.60 77.50 0 3.20 107.8 19920401 15500.00 20000.00 108.3 69.38 19.20 0 10.09 -13.01 232 142 9.32 16.98 62 106 182.60 77.50 0 2.95 110.9 19920401 15500.00 20000.00 111.4 69.37 19.20 0 10.52 4.21 269 276 9.32 9.91 26 65 182.60 77.50 0 2.71 114.1 19920401 15500.00 20000.00 114.5 69.37 19.20 0 10.70 -1.22 321 360 9.34 7.90 22 57 182.60 77.50 0 2.49 117.2 19920401 15500.00 20000.00 117.6 69.36 19.20 0 10.79 9.77 434 478 9.39 8.96 26 67 182.60 77.50 0 2.28 120.4 19920401 15500.00 20000.00 120.6 69.36 19.20 0 10.80 -15.04 490 491 9.42 9.28 31 74 182.60 77.50 0 2.10 123.5 19920401 15500.00 20000.00 123.7 69.35 19.20 0 10.87 8.77 465 529 9.44 8.86 25 68 182.60 77.50 0 1.94 126.7 19920401 15500.00 20000.00 126.8 69.34 19.20 0 10.91 1.40 488 535 9.47 8.95 26 67 182.60 77.50 0 1.80 129.8 19920401 15500.00 20000.00 129.9 69.34 19.20 0 10.86 -18.76 572 472 9.48 10.37 36 75 182.60 77.50 0 1.68 132.9 19920401 15500.00 20000.00 132.9 69.33 19.19 0 10.91 8.36 535 576 9.52 10.80 32 82 182.60 77.50 0 1.56 136.1 19920401 15500.00 20000.00 136.0 69.33 19.19 0 10.93 -5.34 542 635 9.55 11.45 34 93 182.60 77.50 1 1.46 139.2 19920401 15500.00 20000.00 139.1 69.32 19.19 0 10.90 12.97 627 622 9.53 13.41 42 99 182.60 77.50 1 1.36 142.4 19920401 15500.00 20000.00 142.2 69.32 19.19 0 10.91 -4.46 609 688 9.60 13.68 42 115 182.60 77.50 0 1.27 145.5 19920401 15500.00 20000.00 145.2 69.31 19.19 0 10.90 -6.44 750 784 9.64 16.45 63 157 182.60 77.50 1 1.19 148.7 19920401 15500.00 20000.00 148.3 69.31 19.19 0 10.93 3.40 673 844 9.66 15.73 51 152 182.60 77.50 1 1.11 151.8 19920401 15500.00 20000.00 151.4 69.30 19.19 0 10.85 -64.14 774 768 9.65 20.24 70 171 182.60 77.50 2 1.04 155.0 19920401 15500.00 20000.00 154.5 69.29 19.19 0 10.85 -4.44 752 771 9.65 21.02 75 183 182.60 77.50 3 0.97 158.1 19920401 15500.00 20000.00 157.5 69.29 19.19 0 10.86 -27.17 819 919 9.67 21.52 81 214 182.60 77.50 3 0.90 161.3 19920401 15500.00 20000.00 160.6 69.28 19.19 0 10.81 -12.98 863 866 9.68 25.92 99 238 182.60 77.50 5 0.83 164.4 19920401 15500.00 20000.00 163.7 69.28 19.19 0 10.85 3.76 726 926 9.69 23.05 76 224 182.60 77.50 7 0.77 167.6 19920401 15500.00 20000.00 166.8 69.27 19.19 0 10.76 2.32 940 851 9.70 31.51 133 293 182.60 77.50 9 0.71 170.7 19920401 15500.00 20000.00 169.9 69.27 19.19 0 10.81 -25.03 904 994 9.74 31.11 122 314 182.60 77.50 11 0.65 173.9 19920401 15500.00 20000.00 172.9 69.26 19.19 0 10.78 21.06 954 1081 9.73 38.14 138 363 182.60 77.50 13 0.59 177.0 19920401 15500.00 20000.00 176.0 69.26 19.19 0 10.80 22.13 943 1122 9.74 33.53 130 358 182.60 77.50 16 0.54 180.2 19920401 15500.00 20000.00 179.1 69.25 19.18 0 10.72 -12.26 817 950 9.77 41.00 148 400 182.60 77.50 18 0.49 183.3 19920401 15500.00 20000.00 182.2 69.24 19.18 0 10.68 -29.30 1085 927 9.78 45.84 225 472 182.60 77.50 21 0.43 186.5 19920401 15500.00 20000.00 185.2 69.24 19.18 0 10.64 -43.29 1192 791 9.77 45.92 273 464 182.60 77.50 23 0.38 189.6 19920401 15500.00 20000.00 188.3 69.23 19.18 0 10.78 -13.80 1051 1329 9.81 48.75 189 541 182.60 77.50 26 0.33 192.8 19920401 15500.00 20000.00 191.4 69.23 19.18 0 10.68 -11.69 1170 1122 9.84 55.47 278 637 182.60 77.50 29 0.28 195.9 19920401 15500.00 20000.00 194.5 69.22 19.18 0 10.66 19.02 1039 989 9.82 56.09 241 549 182.60 77.50 33 0.24 199.1 19920401 15500.00 20000.00 197.6 69.22 19.18 0 10.71 -18.42 929 1294 9.83 62.33 194 606 182.60 77.50 36 0.19 202.2 19920401 15500.00 20000.00 200.6 69.21 19.18 0 10.76 51.17 743 1292 9.86 43.12 138 534 182.60 77.50 40 0.14 205.3 19920401 15500.00 20000.00 203.7 69.21 19.18 0 10.71 -135.08 975 1176 9.86 58.18 236 644 182.60 77.50 42 0.10 208.5 19920401 15500.00 20000.00 206.8 69.20 19.18 0 10.70 -57.06 1227 1419 9.90 70.10 353 913 182.60 77.50 44 0.05 211.6 19920401 15500.00 20000.00 209.9 69.20 19.18 0 10.77 176.45 1109 1457 9.91 65.37 258 760 182.60 77.50 46 0.02 214.8 19920401 15500.00 20000.00 212.9 69.19 19.18 0 10.71 18.29 840 1228 9.89 68.26 211 680 182.60 77.50 48 0.00 217.9 19920401 15500.00 20000.00 216.0 69.19 19.18 0 10.63 26.16 1586 1130 9.95 94.89 606 1090 182.60 77.50 50 0.00 221.1 19920401 15500.00 20000.00 219.1 69.18 19.18 0 10.68 -47.98 947 1213 9.87 75.29 264 743 182.60 77.50 51 0.00 224.2 19920401 15500.00 20000.00 222.2 69.17 19.17 0 10.67 49.14 933 1089 9.90 74.22 258 690 182.60 77.50 53 0.00 227.4 19920401 15500.00 20000.00 225.3 69.17 19.17 0 10.75 -20.81 794 1132 9.92 64.67 173 564 182.60 77.50 55 0.00 230.5 19920401 15500.00 20000.00 228.3 69.16 19.17 0 10.85 -52.08 620 1401 9.94 51.38 119 575 182.60 77.50 57 0.00 233.7 19920401 15500.00 20000.00 231.4 69.16 19.17 0 10.90 -96.81 666 1537 9.99 51.18 121 602 182.60 77.50 59 0.00 236.8 19920401 15500.00 20000.00 234.5 69.15 19.17 0 10.89 -32.69 766 1274 9.96 59.36 142 512 182.60 77.50 60 0.00 240.0 19920401 15500.00 20000.00 237.6 69.15 19.17 0 10.95 -31.54 899 1629 10.03 59.15 160 634 182.60 77.50 62 0.00 243.1 19920401 15500.00 20000.00 240.6 69.14 19.17 0 11.02 56.32 906 1581 10.02 57.03 135 518 182.60 77.50 65 0.00 246.3 19920401 15500.00 20000.00 243.7 69.14 19.17 0 11.05 -43.56 640 1384 10.04 41.01 92 432 182.60 77.50 67 0.00 249.4 19920401 15500.00 20000.00 246.8 69.13 19.17 0 11.01 5.18 1215 1391 10.05 60.70 226 575 182.60 77.50 68 0.00 252.6 19920401 15500.00 20000.00 249.9 69.13 19.17 0 11.15 0.65 989 1708 10.13 48.67 143 539 182.60 77.50 69 0.00 255.7 19920401 15500.00 20000.00 253.0 69.12 19.17 0 11.18 -81.60 1118 1776 10.14 47.69 146 522 182.60 77.50 71 0.00 258.9 19920401 15500.00 20000.00 256.0 69.12 19.17 0 11.20 46.98 1152 1630 10.14 53.67 151 478 182.60 77.50 73 0.00 262.0 19920401 15500.00 20000.00 259.1 69.11 19.17 0 11.27 -89.20 1255 1681 10.17 43.43 149 451 182.60 77.50 74 0.00 265.2 19920401 15500.00 20000.00 262.2 69.11 19.17 0 11.25 -44.40 1317 1539 10.16 48.70 168 443 182.60 77.50 76 0.00 268.3 19920401 15500.00 20000.00 265.3 69.10 19.17 0 11.32 -48.31 1085 1579 10.22 44.33 118 393 182.60 77.50 78 0.00 271.5 19920401 15500.00 20000.00 268.4 69.10 19.16 0 11.36 -6.20 1040 1475 10.18 36.89 98 315 182.60 77.50 79 0.00 274.6 19920401 15500.00 20000.00 271.4 69.09 19.16 0 11.42 -1.52 1139 1619 10.24 35.41 109 348 182.60 77.50 80 0.00 277.7 19920401 15500.00 20000.00 143.3 69.31 19.19 0 10.86 -4.39 620 626 8.45 1.00 4 9 182.60 77.50 0 1.24 146.7 19920401 15500.00 20000.00 165.3 69.27 19.19 0 10.84 -2.53 753 865 8.47 1.20 5 13 182.60 77.50 8 0.74 169.2 19920401 15500.00 20000.00 187.2 69.24 19.18 0 10.77 -4.50 818 1050 8.44 1.71 6 17 182.60 77.50 25 0.35 191.7 19920401 15500.00 20000.00 209.2 69.20 19.18 0 10.73 4.05 920 1152 8.46 2.38 8 23 182.60 77.50 46 0.02 214.1 19920401 15500.00 20000.00 231.2 69.16 19.17 0 10.88 -7.02 1143 1399 8.59 2.56 9 26 182.60 77.50 59 0.00 236.6 19920401 15500.00 20000.00 253.2 69.12 19.17 0 11.17 -13.75 1183 1534 8.83 1.88 8 23 182.60 77.50 71 0.00 259.1 19920401 15500.00 20000.00 275.2 69.08 19.16 0 11.42 -26.60 1148 1497 9.00 1.80 6 18 182.60 77.50 82 0.00 281.6 19920401 15500.00 20000.00 297.2 69.05 19.16 0 11.58 -21.96 1136 1379 9.09 1.74 5 15 182.60 77.50 95 0.00 304.1 19920401 15500.00 20000.00 319.2 69.01 19.15 0 11.67 -21.24 1133 1343 9.16 1.69 4 13 182.60 77.50 100 0.00 326.6 19920401 15500.00 20000.00 341.2 68.98 19.15 0 11.71 -21.83 1167 1343 9.22 1.64 5 14 182.60 77.50 100 0.00 349.1 19920401 15500.00 20000.00 363.2 68.94 19.15 0 11.72 -23.44 1186 1351 9.26 1.93 6 15 182.60 77.50 100 0.00 371.5 19920401 15500.00 20000.00 385.2 68.90 19.14 0 11.72 -24.27 1195 1367 9.26 1.89 6 16 182.60 77.50 100 0.00 394.0 19920401 15500.00 20000.00 407.2 68.87 19.14 0 11.69 -24.88 1224 1378 9.27 1.85 6 17 182.60 77.50 100 0.00 416.5 19920401 15500.00 20000.00 429.2 68.84 19.13 0 11.65 -20.91 1240 1396 9.25 2.08 7 18 182.60 77.50 100 0.00 439.0 19920401 15500.00 20000.00 451.3 68.80 19.13 0 11.61 -15.24 1251 1429 9.23 2.22 7 19 182.60 77.50 100 0.00 461.5 19920401 15500.00 20000.00 473.3 68.77 19.13 0 11.56 -18.00 1277 1458 9.21 2.66 8 23 182.60 77.50 100 0.00 484.0 19920401 15500.00 20000.00 495.3 68.74 19.12 0 11.50 -12.80 1287 1504 9.23 2.69 10 27 182.60 77.50 100 0.00 506.4 19920401 15500.00 20000.00 517.3 68.70 19.12 0 11.46 -11.70 1288 1542 9.19 3.13 9 27 182.60 77.50 100 0.00 528.9 19920401 15500.00 20000.00 539.4 68.67 19.11 0 11.39 -13.87 1332 1545 9.19 3.81 12 33 182.60 77.50 100 0.00 551.4 19920401 15500.00 20000.00 561.4 68.64 19.11 0 11.33 -8.66 1386 1600 9.22 4.73 15 41 182.60 77.50 100 0.00 573.9 19920401 15500.00 20000.00 583.4 68.61 19.11 0 11.28 -2.06 1409 1611 9.24 5.51 19 51 182.60 77.50 100 0.00 596.4 19920401 20000.00 20500.00 92.9 69.41 19.20 0 10.60 3.74 10255 10255 10.18 8.67 7174 7174 182.60 77.50 0 6.10 95.2 19920401 20000.00 20500.00 96.0 69.40 19.20 3 9.29 -11.66 313 3 8.35 24.77 79 4 182.60 77.50 0 3.94 98.3 19920401 20000.00 20500.00 99.1 69.40 19.20 3 9.42 -11.59 363 4 8.36 26.08 65 2 182.60 77.50 0 3.70 101.5 19920401 20000.00 20500.00 102.2 69.39 19.20 0 9.79 -1.33 358 100 9.41 26.23 180 209 182.60 77.50 0 3.45 104.6 19920401 20000.00 20500.00 105.3 69.38 19.20 0 10.02 -6.21 166 171 9.39 21.98 61 154 182.60 77.50 0 3.20 107.8 19920401 20000.00 20500.00 108.3 69.38 19.20 0 10.23 0.84 188 236 9.34 18.33 39 113 182.60 77.50 0 2.95 110.9 19920401 20000.00 20500.00 111.4 69.37 19.20 0 10.48 18.70 298 283 9.33 12.46 32 75 182.60 77.50 0 2.71 114.1 19920401 20000.00 20500.00 114.5 69.37 19.20 0 10.70 7.35 369 381 9.33 8.88 24 59 182.60 77.50 0 2.49 117.2 19920401 20000.00 20500.00 117.6 69.36 19.20 0 10.81 5.16 423 435 9.38 8.86 25 61 182.60 77.50 0 2.28 120.4 19920401 20000.00 20500.00 120.6 69.36 19.20 0 10.88 0.35 482 503 9.44 8.01 27 66 182.60 77.50 0 2.10 123.5 19920401 20000.00 20500.00 123.7 69.35 19.20 0 10.90 -0.64 517 494 9.44 8.73 28 64 182.60 77.50 0 1.94 126.7 19920401 20000.00 20500.00 126.8 69.34 19.20 0 10.92 13.30 553 503 9.46 8.49 30 65 182.60 77.50 0 1.80 129.8 19920401 20000.00 20500.00 129.9 69.34 19.20 0 10.95 -2.90 517 532 9.53 9.99 29 72 182.60 77.50 0 1.68 132.9 19920401 20000.00 20500.00 132.9 69.33 19.19 0 10.92 -4.36 609 541 9.54 11.60 37 83 182.60 77.50 0 1.57 136.1 19920401 20000.00 20500.00 136.0 69.33 19.19 0 10.95 0.78 563 579 9.57 11.00 34 85 182.60 77.50 1 1.46 139.2 19920401 20000.00 20500.00 139.1 69.32 19.19 0 10.93 -6.76 685 642 9.59 12.88 45 106 182.60 77.50 1 1.37 142.4 19920401 20000.00 20500.00 142.2 69.32 19.19 0 10.92 -9.52 651 638 9.65 13.47 53 125 182.60 77.50 0 1.28 145.5 19920401 20000.00 20500.00 145.2 69.31 19.19 0 10.94 -5.75 627 723 9.65 14.59 45 126 182.60 77.50 1 1.19 148.7 19920401 20000.00 20500.00 148.3 69.31 19.19 0 10.89 8.11 725 735 9.65 16.61 62 153 182.60 77.50 1 1.12 151.8 19920401 20000.00 20500.00 151.4 69.30 19.19 0 10.86 32.69 925 760 9.68 21.05 90 189 182.60 77.50 2 1.04 155.0 19920401 20000.00 20500.00 154.5 69.29 19.19 0 10.86 -5.61 893 812 9.66 22.25 89 196 182.60 77.50 3 0.97 158.1 19920401 20000.00 20500.00 157.5 69.29 19.19 0 10.88 33.29 794 895 9.69 22.40 77 205 182.60 77.50 3 0.90 161.3 19920401 20000.00 20500.00 160.6 69.28 19.19 0 10.84 24.56 1052 982 9.69 27.91 115 263 182.60 77.50 5 0.83 164.4 19920401 20000.00 20500.00 163.7 69.28 19.19 0 10.83 -27.79 853 984 9.75 27.05 104 283 182.60 77.50 7 0.77 167.6 19920401 20000.00 20500.00 166.8 69.27 19.19 0 10.83 16.62 933 962 9.71 28.57 109 267 182.60 77.50 9 0.71 170.7 19920401 20000.00 20500.00 169.9 69.27 19.19 0 10.87 11.88 888 1166 9.77 28.49 107 322 182.60 77.50 11 0.65 173.9 19920401 20000.00 20500.00 172.9 69.26 19.19 0 10.88 2.89 667 1208 9.77 25.41 70 291 182.60 77.50 13 0.60 177.0 19920401 20000.00 20500.00 176.0 69.26 19.19 0 10.80 -16.69 901 1076 9.76 33.85 130 355 182.60 77.50 16 0.54 180.2 19920401 20000.00 20500.00 179.1 69.25 19.18 0 10.69 6.29 1177 961 9.79 45.94 235 484 182.60 77.50 18 0.49 183.3 19920401 20000.00 20500.00 182.2 69.24 19.18 0 10.73 30.94 1133 1200 9.81 50.51 217 545 182.60 77.50 21 0.43 186.5 19920401 20000.00 20500.00 185.2 69.24 19.18 0 10.81 -8.47 763 1183 9.79 34.89 113 388 182.60 77.50 23 0.38 189.6 19920401 20000.00 20500.00 188.3 69.23 19.18 0 10.77 78.31 898 1178 9.86 43.57 172 521 182.60 77.50 26 0.33 192.8 19920401 20000.00 20500.00 191.4 69.23 19.18 0 10.74 -37.93 901 1304 9.84 52.27 174 574 182.60 77.50 29 0.28 195.9 19920401 20000.00 20500.00 194.5 69.22 19.18 0 10.68 36.06 1094 968 9.86 56.51 263 578 182.60 77.50 33 0.23 199.1 19920401 20000.00 20500.00 197.6 69.22 19.18 0 10.74 -131.75 651 1129 9.82 43.22 129 482 182.60 77.50 36 0.19 202.2 19920401 20000.00 20500.00 200.6 69.21 19.18 0 10.70 -37.37 723 956 9.78 50.01 147 433 182.60 77.50 40 0.14 205.3 19920401 20000.00 20500.00 203.7 69.21 19.18 0 10.72 -9.97 1357 1172 9.92 63.10 339 730 182.60 77.50 42 0.09 208.5 19920401 20000.00 20500.00 206.8 69.20 19.18 0 10.75 3.88 759 1328 9.87 59.00 166 631 182.60 77.50 44 0.05 211.6 19920401 20000.00 20500.00 209.9 69.20 19.18 0 10.69 -68.28 900 1131 9.88 70.29 244 686 182.60 77.50 46 0.02 214.8 19920401 20000.00 20500.00 212.9 69.19 19.18 0 10.78 -10.11 1184 1593 9.96 73.66 297 890 182.60 77.50 48 0.00 217.9 19920401 20000.00 20500.00 216.0 69.19 19.18 0 10.73 -66.40 1399 1343 9.92 89.57 370 836 182.60 77.50 50 0.00 221.1 19920401 20000.00 20500.00 219.1 69.18 19.18 0 10.68 34.01 2274 1095 10.05 85.42 894 1228 182.60 77.50 51 0.00 224.2 19920401 20000.00 20500.00 222.2 69.17 19.17 0 10.80 66.34 915 1374 9.97 64.23 216 713 182.60 77.50 53 0.00 227.4 19920401 20000.00 20500.00 225.3 69.17 19.17 0 10.80 38.64 1021 1327 9.99 68.30 259 752 182.60 77.50 55 0.00 230.5 19920401 20000.00 20500.00 228.3 69.16 19.17 0 10.89 93.08 1223 1608 10.01 63.35 271 783 182.60 77.50 57 0.00 233.7 19920401 20000.00 20500.00 231.4 69.16 19.17 0 10.85 104.49 1282 1414 10.03 72.91 305 787 182.60 77.50 59 0.00 236.8 19920401 20000.00 20500.00 234.5 69.15 19.17 0 10.77 -88.44 1390 1116 10.06 90.09 432 859 182.60 77.50 60 0.00 240.0 19920401 20000.00 20500.00 237.6 69.15 19.17 0 10.94 -131.04 908 1269 10.02 52.66 178 547 182.60 77.50 62 0.00 243.1 19920401 20000.00 20500.00 240.6 69.14 19.17 0 10.95 -31.34 1375 1421 10.07 77.72 288 694 182.60 77.50 65 0.00 246.3 19920401 20000.00 20500.00 243.7 69.14 19.17 0 11.04 -3.98 1161 1606 10.09 62.78 212 644 182.60 77.50 67 0.00 249.4 19920401 20000.00 20500.00 246.8 69.13 19.17 0 11.17 10.95 1019 1763 10.08 45.04 123 467 182.60 77.50 68 0.00 252.6 19920401 20000.00 20500.00 249.9 69.13 19.17 0 11.14 -82.00 1531 1526 10.11 56.65 225 522 182.60 77.50 69 0.00 255.7 19920401 20000.00 20500.00 253.0 69.12 19.17 0 11.10 33.42 1553 1583 10.12 63.13 262 609 182.60 77.50 71 0.00 258.9 19920401 20000.00 20500.00 256.0 69.12 19.17 0 11.23 -51.72 1299 1600 10.14 47.95 167 464 182.60 77.50 73 0.00 262.0 19920401 20000.00 20500.00 259.1 69.11 19.17 0 11.27 78.86 1152 1547 10.18 39.82 136 412 182.60 77.50 74 0.00 265.2 19920401 20000.00 20500.00 262.2 69.11 19.17 0 11.32 -34.40 1002 1402 10.17 35.07 108 336 182.60 77.50 76 0.00 268.3 19920401 20000.00 20500.00 265.3 69.10 19.17 0 11.37 -94.36 1199 1629 10.25 42.15 132 408 182.60 77.50 78 0.00 271.5 19920401 20000.00 20500.00 268.4 69.10 19.16 0 11.40 31.00 1206 1590 10.23 37.50 115 347 182.60 77.50 79 0.00 274.6 19920401 20000.00 20500.00 271.4 69.09 19.16 0 11.43 -6.50 1139 1620 10.31 36.91 126 400 182.60 77.50 80 0.00 277.7 19920401 20000.00 20500.00 143.3 69.31 19.19 0 10.89 -4.95 617 628 8.44 1.00 3 8 182.60 77.50 0 1.25 146.7 19920401 20000.00 20500.00 165.3 69.27 19.19 0 10.85 -2.96 777 854 8.52 1.17 6 14 182.60 77.50 8 0.74 169.2 19920401 20000.00 20500.00 187.2 69.24 19.18 0 10.79 1.68 853 1077 8.54 1.68 7 21 182.60 77.50 25 0.35 191.7 19920401 20000.00 20500.00 209.2 69.20 19.18 0 10.76 4.67 947 1178 8.50 2.07 8 24 182.60 77.50 46 0.02 214.1 19920401 20000.00 20500.00 231.2 69.16 19.17 0 10.93 -6.96 1156 1447 8.68 2.38 10 28 182.60 77.50 59 0.00 236.6 19920401 20000.00 20500.00 253.2 69.12 19.17 0 11.22 -22.52 1195 1563 8.85 2.21 8 23 182.60 77.50 71 0.00 259.1 19920401 20000.00 20500.00 275.2 69.08 19.16 0 11.45 -22.63 1159 1497 9.02 1.67 6 17 182.60 77.50 82 0.00 281.6 19920401 20000.00 20500.00 297.2 69.05 19.16 0 11.59 -21.66 1154 1393 9.12 1.64 5 15 182.60 77.50 95 0.00 304.1 19920401 20000.00 20500.00 319.2 69.01 19.15 0 11.67 -18.09 1171 1346 9.22 1.54 5 15 182.60 77.50 100 0.00 326.6 19920401 20000.00 20500.00 341.2 68.98 19.15 0 11.72 -23.31 1182 1341 9.24 1.69 5 15 182.60 77.50 100 0.00 349.1 19920401 20000.00 20500.00 363.2 68.94 19.15 0 11.73 -23.11 1199 1340 9.25 1.56 5 14 182.60 77.50 100 0.00 371.5 19920401 20000.00 20500.00 385.2 68.90 19.14 0 11.72 -19.18 1224 1362 9.24 1.90 6 15 182.60 77.50 100 0.00 394.0 19920401 20000.00 20500.00 407.2 68.87 19.14 0 11.69 -17.84 1219 1394 9.20 1.88 5 14 182.60 77.50 100 0.00 416.5 19920401 20000.00 20500.00 429.2 68.84 19.13 0 11.67 -17.08 1279 1424 9.93 12.62 32 84 182.60 77.50 100 0.00 439.0 19920401 20000.00 20500.00 451.3 68.80 19.13 0 11.70 -96.44 1214 1433 10.66 56.57 124 342 182.60 77.50 100 0.00 461.5 19920401 20000.00 20500.00 473.3 68.77 19.13 0 11.67 -216.06 1194 1487 10.69 56.54 144 417 182.60 77.50 100 0.00 484.0 19920401 20000.00 20500.00 495.3 68.74 19.12 0 11.52 -13.59 1355 1499 9.81 13.78 36 94 182.60 77.50 100 0.00 506.4 19920401 20000.00 20500.00 517.3 68.70 19.12 0 11.45 -5.68 1325 1550 9.21 3.53 10 29 182.60 77.50 100 0.00 528.9 19920401 20000.00 20500.00 539.4 68.67 19.11 0 11.40 -6.25 1374 1588 9.18 3.77 12 33 182.60 77.50 100 0.00 551.4 19920401 20000.00 20500.00 561.4 68.64 19.11 0 11.34 2.02 1402 1640 9.21 4.69 14 41 182.60 77.50 100 0.00 573.9 19920401 20000.00 20500.00 583.4 68.61 19.11 0 11.28 4.91 1417 1642 9.25 5.52 18 51 182.60 77.50 100 0.00 596.4 19920401 20500.00 21000.00 92.9 69.41 19.20 0 10.68 6.34 15922 15922 10.06 9.48 6829 6829 182.60 77.50 0 6.36 95.2 19920401 20500.00 21000.00 96.0 69.40 19.20 0 10.06 -38.35 79 290 9.97 30.69 105 783 182.60 77.50 0 3.94 98.3 19920401 20500.00 21000.00 99.1 69.40 19.20 0 9.92 5.08 86 182 9.78 29.36 100 459 182.60 77.50 0 3.70 101.5 19920401 20500.00 21000.00 102.2 69.39 19.20 0 9.92 86.51 284 227 9.37 32.33 126 263 182.60 77.50 0 3.45 104.6 19920401 20500.00 21000.00 105.3 69.38 19.20 0 9.94 19.94 352 147 9.36 28.41 135 182 182.60 77.50 0 3.20 107.8 19920401 20500.00 21000.00 108.3 69.38 19.20 0 10.30 -9.19 240 242 9.34 16.42 42 103 182.60 77.50 0 2.95 110.9 19920401 20500.00 21000.00 111.4 69.37 19.20 0 10.54 10.26 322 236 9.32 9.74 30 57 182.60 77.50 0 2.71 114.1 19920401 20500.00 21000.00 114.5 69.37 19.20 0 10.82 10.83 364 378 9.40 7.34 22 54 182.60 77.50 0 2.49 117.2 19920401 20500.00 21000.00 117.6 69.36 19.20 0 10.86 21.94 482 430 9.41 7.84 26 56 182.60 77.50 0 2.28 120.4 19920401 20500.00 21000.00 120.6 69.36 19.20 0 10.90 12.05 527 442 9.44 7.88 28 58 182.60 77.50 0 2.10 123.5 19920401 20500.00 21000.00 123.7 69.35 19.20 0 10.94 -0.17 564 462 9.47 9.03 30 61 182.60 77.50 0 1.94 126.7 19920401 20500.00 21000.00 126.8 69.34 19.20 0 10.97 3.87 561 501 9.50 7.99 29 64 182.60 77.50 0 1.80 129.8 19920401 20500.00 21000.00 129.9 69.34 19.20 0 10.97 -10.11 621 506 9.53 9.94 34 71 182.60 77.50 0 1.68 132.9 19920401 20500.00 21000.00 132.9 69.33 19.19 0 10.95 -19.13 654 522 9.56 10.38 42 84 182.60 77.50 0 1.57 136.1 19920401 20500.00 21000.00 136.0 69.33 19.19 0 10.97 20.67 625 569 9.62 11.78 41 92 182.60 77.50 1 1.46 139.2 19920401 20500.00 21000.00 139.1 69.32 19.19 0 10.98 15.77 562 632 9.64 10.83 35 96 182.60 77.50 1 1.37 142.4 19920401 20500.00 21000.00 142.2 69.32 19.19 0 10.94 -4.58 706 620 9.61 13.98 50 108 182.60 77.50 0 1.28 145.5 19920401 20500.00 21000.00 145.2 69.31 19.19 0 10.92 5.84 750 644 9.64 14.66 61 130 182.60 77.50 1 1.19 148.7 19920401 20500.00 21000.00 148.3 69.31 19.19 0 10.94 5.96 790 754 9.66 16.19 64 148 182.60 77.50 1 1.12 151.8 19920401 20500.00 21000.00 151.4 69.30 19.19 0 10.90 18.83 731 727 9.66 18.72 63 152 182.60 77.50 2 1.04 155.0 19920401 20500.00 21000.00 154.5 69.29 19.19 0 10.88 -13.21 865 808 9.71 21.44 93 209 182.60 77.50 3 0.97 158.1 19920401 20500.00 21000.00 157.5 69.29 19.19 0 10.91 -11.62 825 930 9.69 20.86 75 200 182.60 77.50 3 0.90 161.3 19920401 20500.00 21000.00 160.6 69.28 19.19 0 10.90 14.62 748 900 9.70 19.62 70 198 182.60 77.50 5 0.83 164.4 19920401 20500.00 21000.00 163.7 69.28 19.19 0 10.93 4.54 758 1094 9.74 21.85 70 231 182.60 77.50 7 0.77 167.6 19920401 20500.00 21000.00 166.8 69.27 19.19 0 10.88 14.51 894 996 9.71 25.28 95 247 182.60 77.50 9 0.71 170.7 19920401 20500.00 21000.00 169.9 69.27 19.19 0 10.85 25.86 818 909 9.69 28.08 95 239 182.60 77.50 11 0.65 173.9 19920401 20500.00 21000.00 172.9 69.26 19.19 0 10.84 -21.39 941 1111 9.78 31.48 123 341 182.60 77.50 13 0.60 177.0 19920401 20500.00 21000.00 176.0 69.26 19.19 0 10.83 -6.28 976 1108 9.81 33.40 141 382 182.60 77.50 16 0.54 180.2 19920401 20500.00 21000.00 179.1 69.25 19.18 0 10.85 6.92 1116 1279 9.82 38.08 166 446 182.60 77.50 18 0.49 183.3 19920401 20500.00 21000.00 182.2 69.24 19.18 0 10.76 -46.10 1022 963 9.78 36.61 176 399 182.60 77.50 21 0.43 186.5 19920401 20500.00 21000.00 185.2 69.24 19.18 0 10.83 17.24 937 1280 9.80 37.99 148 449 182.60 77.50 23 0.38 189.6 19920401 20500.00 21000.00 188.3 69.23 19.18 0 10.83 -20.10 975 1297 9.84 40.63 163 490 182.60 77.50 26 0.33 192.8 19920401 20500.00 21000.00 191.4 69.23 19.18 0 10.72 -14.39 1080 942 9.79 44.89 211 445 182.60 77.50 29 0.28 195.9 19920401 20500.00 21000.00 194.5 69.22 19.18 0 10.71 -22.08 1103 920 9.80 46.81 217 449 182.60 77.50 33 0.23 199.1 19920401 20500.00 21000.00 197.6 69.22 19.18 0 10.88 19.30 777 1454 9.85 40.73 110 447 182.60 77.50 36 0.19 202.2 19920401 20500.00 21000.00 200.6 69.21 19.18 0 10.67 71.34 1006 900 9.85 63.48 257 554 182.60 77.50 40 0.14 205.3 19920401 20500.00 21000.00 203.7 69.21 19.18 0 10.79 33.01 692 1235 9.86 47.81 126 492 182.60 77.50 42 0.09 208.5 19920401 20500.00 21000.00 206.8 69.20 19.18 0 10.84 45.71 901 1410 9.89 49.63 164 559 182.60 77.50 44 0.05 211.6 19920401 20500.00 21000.00 209.9 69.20 19.18 0 10.63 6.75 1275 932 9.92 80.93 448 814 182.60 77.50 46 0.02 214.8 19920401 20500.00 21000.00 212.9 69.19 19.18 0 10.75 70.27 1393 1396 9.94 76.59 387 888 182.60 77.50 48 0.00 217.9 19920401 20500.00 21000.00 216.0 69.19 19.18 0 10.71 -51.72 1047 1198 9.95 73.97 305 800 182.60 77.50 50 0.00 221.1 19920401 20500.00 21000.00 219.1 69.18 19.18 0 10.86 -59.54 982 1576 9.98 58.89 197 699 182.60 77.50 51 0.00 224.2 19920401 20500.00 21000.00 222.2 69.17 19.17 0 10.61 174.78 1550 781 10.02 92.78 675 960 182.60 77.50 53 0.00 227.4 19920401 20500.00 21000.00 225.3 69.17 19.17 0 10.87 28.43 1108 1571 9.97 65.68 206 662 182.60 77.50 55 0.00 230.5 19920401 20500.00 21000.00 228.3 69.16 19.17 0 10.86 -134.66 1305 1463 10.02 63.89 313 799 182.60 77.50 57 0.00 233.7 19920401 20500.00 21000.00 231.4 69.16 19.17 0 10.92 -43.17 908 1413 10.00 54.88 175 592 182.60 77.50 59 0.00 236.8 19920401 20500.00 21000.00 234.5 69.15 19.17 0 11.01 -63.73 908 1611 10.03 51.27 149 569 182.60 77.50 60 0.00 240.0 19920401 20500.00 21000.00 237.6 69.15 19.17 0 11.01 48.57 1111 1491 10.03 53.58 190 563 182.60 77.50 62 0.00 243.1 19920401 20500.00 21000.00 240.6 69.14 19.17 0 11.04 9.64 1182 1577 10.11 58.15 206 626 182.60 77.50 65 0.00 246.3 19920401 20500.00 21000.00 243.7 69.14 19.17 0 11.10 -56.75 1138 1506 10.05 55.71 157 465 182.60 77.50 67 0.00 249.4 19920401 20500.00 21000.00 246.8 69.13 19.17 0 11.17 -70.11 955 1683 10.12 39.90 119 466 182.60 77.50 68 0.00 252.6 19920401 20500.00 21000.00 249.9 69.13 19.17 0 11.20 -41.26 1294 1759 10.15 54.60 175 536 182.60 77.50 69 0.00 255.7 19920401 20500.00 21000.00 253.0 69.12 19.17 0 11.26 9.67 1113 1714 10.13 39.48 122 412 182.60 77.50 71 0.00 258.9 19920401 20500.00 21000.00 256.0 69.12 19.17 0 11.27 1.19 1234 1696 10.16 45.97 145 444 182.60 77.50 73 0.00 262.0 19920401 20500.00 21000.00 259.1 69.11 19.17 0 11.29 -3.90 1161 1510 10.19 41.08 140 411 182.60 77.50 74 0.00 265.2 19920401 20500.00 21000.00 262.2 69.11 19.17 0 11.37 -29.98 1106 1752 10.20 37.61 104 370 182.60 77.50 76 0.00 268.3 19920401 20500.00 21000.00 265.3 69.10 19.17 0 11.38 -22.10 1150 1582 10.20 38.29 115 350 182.60 77.50 78 0.00 271.5 19920401 20500.00 21000.00 268.4 69.10 19.16 0 11.43 13.68 944 1583 10.22 30.24 79 296 182.60 77.50 79 0.00 274.6 19920401 20500.00 21000.00 271.4 69.09 19.16 0 11.43 -15.38 1160 1496 10.29 34.14 124 363 182.60 77.50 80 0.00 277.7 19920401 20500.00 21000.00 143.3 69.31 19.19 0 10.92 -3.57 604 622 8.52 1.00 3 9 182.60 77.50 0 1.25 146.7 19920401 20500.00 21000.00 165.3 69.27 19.19 0 10.88 -5.28 762 859 8.51 1.15 5 13 182.60 77.50 8 0.74 169.2 19920401 20500.00 21000.00 187.2 69.24 19.18 0 10.81 -5.14 849 1068 8.48 1.53 7 19 182.60 77.50 25 0.35 191.7 19920401 20500.00 21000.00 209.2 69.20 19.18 0 10.79 -4.95 951 1172 8.53 2.23 8 23 182.60 77.50 46 0.02 214.1 19920401 20500.00 21000.00 231.2 69.16 19.17 0 10.95 -5.91 1164 1427 8.65 2.42 9 25 182.60 77.50 59 0.00 236.6 19920401 20500.00 21000.00 253.2 69.12 19.17 0 11.22 -14.50 1208 1544 8.77 2.01 6 18 182.60 77.50 71 0.00 259.1 19920401 20500.00 21000.00 275.2 69.08 19.16 0 11.45 -17.88 1185 1500 8.99 1.77 6 17 182.60 77.50 82 0.00 281.6 19920401 20500.00 21000.00 297.2 69.05 19.16 0 11.59 -18.26 1159 1400 9.09 1.70 5 14 182.60 77.50 95 0.00 304.1 19920401 20500.00 21000.00 319.2 69.01 19.15 0 11.67 -18.86 1177 1355 9.20 1.63 5 15 182.60 77.50 100 0.00 326.6 19920401 20500.00 21000.00 341.2 68.98 19.15 0 11.72 -21.13 1192 1370 9.23 1.59 5 15 182.60 77.50 100 0.00 349.1 19920401 20500.00 21000.00 363.2 68.94 19.15 0 11.73 -16.62 1201 1372 9.24 1.75 5 14 182.60 77.50 100 0.00 371.5 19920401 20500.00 21000.00 385.2 68.90 19.14 0 11.72 -16.78 1219 1395 9.33 1.97 7 19 182.60 77.50 100 0.00 394.0 19920401 20500.00 21000.00 407.2 68.87 19.14 0 11.69 -20.19 1248 1425 9.25 1.68 6 17 182.60 77.50 100 0.00 416.5 19920401 20500.00 21000.00 429.2 68.84 19.13 0 11.65 -15.73 1264 1456 9.23 1.94 7 18 182.60 77.50 100 0.00 439.0 19920401 20500.00 21000.00 451.3 68.80 19.13 0 11.61 -10.23 1261 1519 9.19 2.10 7 20 182.60 77.50 100 0.00 461.5 19920401 20500.00 21000.00 473.3 68.77 19.13 0 11.55 -5.66 1300 1525 9.16 2.61 8 21 182.60 77.50 100 0.00 484.0 19920401 20500.00 21000.00 495.3 68.74 19.12 0 11.50 2.08 1299 1551 9.22 2.64 9 26 182.60 77.50 100 0.00 506.4 19920401 20500.00 21000.00 517.3 68.70 19.12 0 11.45 5.93 1316 1592 9.21 3.52 10 30 182.60 77.50 100 0.00 528.9 19920401 20500.00 21000.00 539.4 68.67 19.11 0 11.39 -4.96 1361 1601 9.21 4.13 13 36 182.60 77.50 100 0.00 551.4 19920401 20500.00 21000.00 561.4 68.64 19.11 0 11.32 -2.36 1408 1613 9.23 4.51 15 42 182.60 77.50 100 0.00 573.9 19920401 20500.00 21000.00 583.4 68.61 19.11 0 11.28 3.02 1433 1655 9.26 5.29 20 54 182.60 77.50 100 0.00 596.4 19920401 21000.00 21500.00 92.9 69.41 19.20 0 9.90 -0.46 154 154 9.00 9.23 85 85 182.60 77.50 0 4.36 95.2 19920401 21000.00 21500.00 96.0 69.40 19.20 3 9.34 13.38 423 4 8.52 28.12 102 14 182.60 77.50 0 3.94 98.3 19920401 21000.00 21500.00 99.1 69.40 19.20 0 9.64 10.47 220 76 9.56 22.68 210 287 182.60 77.50 0 3.70 101.5 19920401 21000.00 21500.00 102.2 69.39 19.20 0 9.81 -29.43 350 117 9.43 28.18 181 229 182.60 77.50 0 3.45 104.6 19920401 21000.00 21500.00 105.3 69.38 19.20 3 9.82 4.08 650 6 8.58 23.20 76 3 182.60 77.50 0 3.20 107.8 19920401 21000.00 21500.00 108.3 69.38 19.20 0 10.18 -56.39 315 166 9.32 17.62 68 104 182.60 77.50 0 2.95 110.9 19920401 21000.00 21500.00 111.4 69.37 19.20 0 10.53 24.18 366 264 9.30 10.83 34 63 182.60 77.50 0 2.71 114.1 19920401 21000.00 21500.00 114.5 69.37 19.20 0 10.70 8.92 465 348 9.38 9.97 35 66 182.60 77.50 0 2.49 117.2 19920401 21000.00 21500.00 117.6 69.36 19.20 0 10.80 15.15 484 378 9.43 8.31 34 66 182.60 77.50 0 2.28 120.4 19920401 21000.00 21500.00 120.6 69.36 19.20 0 10.90 -7.48 522 491 9.44 8.36 28 63 182.60 77.50 0 2.10 123.5 19920401 21000.00 21500.00 123.7 69.35 19.20 0 10.95 -21.45 582 472 9.48 9.39 30 61 182.60 77.50 0 1.94 126.7 19920401 21000.00 21500.00 126.8 69.34 19.20 0 10.98 -13.33 606 521 9.51 8.69 30 65 182.60 77.50 0 1.80 129.8 19920401 21000.00 21500.00 129.9 69.34 19.20 0 11.01 -4.13 580 555 9.58 9.32 30 72 182.60 77.50 0 1.68 132.9 19920401 21000.00 21500.00 132.9 69.33 19.19 0 10.99 -16.65 577 543 9.54 9.76 32 72 182.60 77.50 0 1.57 136.1 19920401 21000.00 21500.00 136.0 69.33 19.19 0 11.02 -10.53 573 606 9.57 10.72 30 75 182.60 77.50 1 1.46 139.2 19920401 21000.00 21500.00 139.1 69.32 19.19 0 11.02 -13.83 558 684 9.65 10.69 32 95 182.60 77.50 1 1.37 142.4 19920401 21000.00 21500.00 142.2 69.32 19.19 0 10.96 -10.28 709 666 9.66 13.60 54 123 182.60 77.50 0 1.28 145.5 19920401 21000.00 21500.00 145.2 69.31 19.19 0 10.94 3.82 775 661 9.68 17.54 63 137 182.60 77.50 1 1.19 148.7 19920401 21000.00 21500.00 148.3 69.31 19.19 0 10.98 -21.70 747 797 9.68 16.61 52 136 182.60 77.50 1 1.12 151.8 19920401 21000.00 21500.00 151.4 69.30 19.19 0 11.01 -15.45 714 897 9.70 15.68 46 140 182.60 77.50 2 1.04 155.0 19920401 21000.00 21500.00 154.5 69.29 19.19 0 10.94 11.50 767 828 9.71 19.27 71 180 182.60 77.50 3 0.97 158.1 19920401 21000.00 21500.00 157.5 69.29 19.19 0 10.91 -18.22 851 850 9.72 19.90 82 200 182.60 77.50 3 0.90 161.3 19920401 21000.00 21500.00 160.6 69.28 19.19 0 10.95 14.43 749 998 9.74 21.26 66 204 182.60 77.50 5 0.83 164.4 19920401 21000.00 21500.00 163.7 69.28 19.19 0 10.90 38.34 877 1005 9.75 25.99 93 252 182.60 77.50 7 0.77 167.6 19920401 21000.00 21500.00 166.8 69.27 19.19 0 10.91 -32.07 935 1109 9.77 23.88 97 274 182.60 77.50 9 0.71 170.7 19920401 21000.00 21500.00 169.9 69.27 19.19 0 10.90 -21.51 891 1096 9.77 25.86 96 279 182.60 77.50 11 0.65 173.9 19920401 21000.00 21500.00 172.9 69.26 19.19 0 10.91 -3.50 777 1152 9.79 26.38 90 301 182.60 77.50 13 0.60 177.0 19920401 21000.00 21500.00 176.0 69.26 19.19 0 10.91 0.96 709 1260 9.81 27.53 81 323 182.60 77.50 16 0.54 180.2 19920401 21000.00 21500.00 179.1 69.25 19.18 0 10.88 17.64 849 1132 9.81 29.54 113 343 182.60 77.50 18 0.49 183.3 19920401 21000.00 21500.00 182.2 69.24 19.18 0 10.84 -4.06 760 1032 9.79 33.50 109 332 182.60 77.50 21 0.43 186.5 19920401 21000.00 21500.00 185.2 69.24 19.18 0 10.83 69.47 1003 1146 9.82 33.87 158 419 182.60 77.50 23 0.38 189.6 19920401 21000.00 21500.00 188.3 69.23 19.18 0 10.84 10.67 945 1248 9.82 39.83 139 418 182.60 77.50 26 0.33 192.8 19920401 21000.00 21500.00 191.4 69.23 19.18 0 10.81 59.79 726 1093 9.83 38.36 118 395 182.60 77.50 29 0.28 195.9 19920401 21000.00 21500.00 194.5 69.22 19.18 0 10.73 20.81 1033 1045 9.82 52.65 209 501 182.60 77.50 33 0.23 199.1 19920401 21000.00 21500.00 197.6 69.22 19.18 0 10.71 95.84 761 969 9.83 46.44 161 467 182.60 77.50 36 0.19 202.2 19920401 21000.00 21500.00 200.6 69.21 19.18 0 10.62 -7.67 1571 703 9.95 60.13 525 719 182.60 77.50 40 0.14 205.3 19920401 21000.00 21500.00 203.7 69.21 19.18 0 10.62 14.62 1218 884 9.88 66.16 376 694 182.60 77.50 42 0.09 208.5 19920401 21000.00 21500.00 206.8 69.20 19.18 0 10.74 72.05 1101 1050 9.87 58.69 251 564 182.60 77.50 44 0.05 211.6 19920401 21000.00 21500.00 209.9 69.20 19.18 0 10.84 79.07 1030 1573 9.90 56.66 203 675 182.60 77.50 46 0.02 214.8 19920401 21000.00 21500.00 212.9 69.19 19.18 0 10.68 -28.91 1030 957 9.89 70.53 274 611 182.60 77.50 48 0.00 217.9 19920401 21000.00 21500.00 216.0 69.19 19.18 0 10.79 89.65 1358 1397 10.00 70.52 371 893 182.60 77.50 50 0.00 221.1 19920401 21000.00 21500.00 219.1 69.18 19.18 0 10.75 91.66 1101 1091 9.93 62.96 275 646 182.60 77.50 51 0.00 224.2 19920401 21000.00 21500.00 222.2 69.17 19.17 0 10.87 -52.25 745 1399 9.96 52.88 143 582 182.60 77.50 53 0.00 227.4 19920401 21000.00 21500.00 225.3 69.17 19.17 0 10.84 -2.32 1520 1440 9.95 79.96 365 791 182.60 77.50 55 0.00 230.5 19920401 21000.00 21500.00 228.3 69.16 19.17 0 10.91 -6.76 1176 1771 10.03 74.04 244 814 182.60 77.50 57 0.00 233.7 19920401 21000.00 21500.00 231.4 69.16 19.17 0 10.87 66.11 1122 1436 10.00 72.76 256 726 182.60 77.50 59 0.00 236.8 19920401 21000.00 21500.00 234.5 69.15 19.17 0 10.94 91.74 1336 1459 10.06 69.76 280 710 182.60 77.50 60 0.00 240.0 19920401 21000.00 21500.00 237.6 69.15 19.17 0 11.05 190.73 1191 1887 10.08 60.68 191 667 182.60 77.50 62 0.00 243.1 19920401 21000.00 21500.00 240.6 69.14 19.17 0 11.09 -94.86 1338 1767 10.10 55.42 218 643 182.60 77.50 65 0.00 246.3 19920401 21000.00 21500.00 243.7 69.14 19.17 0 11.14 3.86 991 1836 10.11 46.87 131 536 182.60 77.50 67 0.00 249.4 19920401 21000.00 21500.00 246.8 69.13 19.17 0 11.14 -89.26 1346 1840 10.09 57.63 193 577 182.60 77.50 68 0.00 252.6 19920401 21000.00 21500.00 249.9 69.13 19.17 0 11.21 3.03 849 1693 10.14 43.00 96 430 182.60 77.50 69 0.00 255.7 19920401 21000.00 21500.00 253.0 69.12 19.17 0 11.20 -5.64 1246 1706 10.11 46.12 155 471 182.60 77.50 71 0.00 258.9 19920401 21000.00 21500.00 256.0 69.12 19.17 0 11.20 84.41 1256 1475 10.16 47.93 168 458 182.60 77.50 73 0.00 262.0 19920401 21000.00 21500.00 259.1 69.11 19.17 0 11.29 -28.47 1186 1540 10.18 40.49 127 380 182.60 77.50 74 0.00 265.2 19920401 21000.00 21500.00 262.2 69.11 19.17 0 11.34 -99.73 1187 1835 10.21 43.77 126 433 182.60 77.50 76 0.00 268.3 19920401 21000.00 21500.00 265.3 69.10 19.17 0 11.38 55.01 1088 1600 10.19 38.12 102 332 182.60 77.50 78 0.00 271.5 19920401 21000.00 21500.00 268.4 69.10 19.16 0 11.43 15.69 1118 1711 10.24 33.14 104 354 182.60 77.50 79 0.00 274.6 19920401 21000.00 21500.00 271.4 69.09 19.16 0 11.43 -65.70 1174 1583 10.28 39.02 115 357 182.60 77.50 80 0.00 277.7 19920401 21000.00 21500.00 143.3 69.31 19.19 0 10.92 -0.89 627 631 9.40 12.12 13 33 182.60 77.50 0 1.25 146.7 19920401 21000.00 21500.00 165.3 69.27 19.19 0 10.92 0.81 727 921 9.75 9.49 27 118 182.60 77.50 8 0.74 169.2 19920401 21000.00 21500.00 187.3 69.24 19.18 0 10.84 -1.22 797 1108 9.90 14.98 124 419 182.60 77.50 25 0.35 191.7 19920401 21000.00 21500.00 209.2 69.20 19.18 0 10.79 16.37 995 1206 9.71 28.24 155 398 182.60 77.50 46 0.02 214.1 19920401 21000.00 21500.00 231.2 69.16 19.17 0 10.94 1.72 1259 1469 9.86 44.41 122 332 182.60 77.50 59 0.00 236.6 19920401 21000.00 21500.00 253.2 69.12 19.17 0 11.21 -13.57 1288 1576 9.94 44.22 98 278 182.60 77.50 71 0.00 259.1 19920401 21000.00 21500.00 275.2 69.08 19.16 0 11.44 -19.50 1223 1551 10.00 33.51 67 195 182.60 77.50 82 0.00 281.6 19920401 21000.00 21500.00 297.2 69.05 19.16 0 11.58 -26.64 1204 1450 10.06 27.93 58 161 182.60 77.50 95 0.00 304.1 19920401 21000.00 21500.00 319.2 69.01 19.15 0 11.67 -16.44 1216 1417 10.12 25.94 60 160 182.60 77.50 100 0.00 326.6 19920401 21000.00 21500.00 341.2 68.98 19.15 0 11.72 -13.98 1236 1425 10.18 26.74 65 169 182.60 77.50 100 0.00 349.1 19920401 21000.00 21500.00 363.2 68.94 19.15 0 11.73 -12.11 1216 1439 10.23 28.73 68 182 182.60 77.50 100 0.00 371.5 19920401 21000.00 21500.00 385.2 68.90 19.14 0 11.72 -13.50 1193 1463 10.28 32.59 74 207 182.60 77.50 100 0.00 394.0 19920401 21000.00 21500.00 407.2 68.87 19.14 0 11.69 -13.07 1190 1457 10.32 39.26 86 242 182.60 77.50 100 0.00 416.5 19920401 21000.00 21500.00 429.3 68.84 19.13 0 11.66 -20.47 1233 1483 10.36 46.82 119 324 182.60 77.50 100 0.00 439.0 19920401 21000.00 21500.00 451.3 68.80 19.13 0 11.60 -17.80 1342 1506 10.39 56.25 183 448 182.60 77.50 100 0.00 461.5 19920401 21000.00 21500.00 473.3 68.77 19.13 0 11.56 -11.20 1322 1567 10.43 64.87 221 566 182.60 77.50 100 0.00 484.0 19920401 21000.00 21500.00 495.3 68.74 19.12 0 11.50 12.17 1352 1565 10.46 81.63 284 705 182.60 77.50 100 0.00 506.4 19920401 21000.00 21500.00 517.3 68.70 19.12 0 11.44 13.09 1397 1570 10.49 101.19 358 857 182.60 77.50 100 0.00 528.9 19920401 21000.00 21500.00 539.4 68.67 19.11 0 11.39 5.10 1419 1579 10.52 125.09 445 1052 182.60 77.50 100 0.00 551.4 19920401 21000.00 21500.00 561.4 68.64 19.11 0 11.34 17.81 1405 1677 10.55 141.52 519 1296 182.60 77.50 100 0.00 573.9 19920401 21000.00 21500.00 583.4 68.61 19.11 0 11.29 -7.22 1362 1740 10.58 166.87 618 1640 182.60 77.50 100 0.00 596.4 19920401 21500.00 22000.00 92.9 69.41 19.20 0 10.79 -0.10 19996 19996 9.10 9.19 519 519 182.60 77.50 0 6.24 95.2 19920401 21500.00 22000.00 96.0 69.40 19.20 3 9.48 -12.30 524 5 8.28 23.20 80 2 182.60 77.50 0 3.94 98.3 19920401 21500.00 22000.00 99.1 69.40 19.20 0 9.54 -3.52 427 4 8.41 24.81 73 5 182.60 77.50 0 3.70 101.5 19920401 21500.00 22000.00 102.2 69.39 19.20 3 9.74 -4.46 701 7 8.54 25.57 92 3 182.60 77.50 0 3.45 104.6 19920401 21500.00 22000.00 105.3 69.38 19.20 0 9.89 1.47 564 60 9.48 26.33 220 173 182.60 77.50 0 3.20 107.8 19920401 21500.00 22000.00 108.3 69.38 19.20 0 10.32 -0.18 275 217 9.34 13.29 44 90 182.60 77.50 0 2.95 110.9 19920401 21500.00 22000.00 111.4 69.37 19.20 0 10.61 18.54 289 285 9.35 9.09 24 57 182.60 77.50 0 2.71 114.1 19920401 21500.00 22000.00 114.5 69.37 19.20 0 10.78 8.25 393 396 9.37 8.07 24 57 182.60 77.50 0 2.49 117.2 19920401 21500.00 22000.00 117.6 69.36 19.20 0 10.84 3.88 451 461 9.41 8.32 26 63 182.60 77.50 0 2.28 120.4 19920401 21500.00 22000.00 120.6 69.36 19.20 0 10.89 -3.21 533 480 9.45 9.24 29 65 182.60 77.50 0 2.10 123.5 19920401 21500.00 22000.00 123.7 69.35 19.20 0 10.97 3.49 519 562 9.48 8.49 25 65 182.60 77.50 0 1.94 126.7 19920401 21500.00 22000.00 126.8 69.34 19.20 0 10.98 -11.38 549 542 9.52 9.13 28 67 182.60 77.50 0 1.80 129.8 19920401 21500.00 22000.00 129.9 69.34 19.20 0 11.00 -23.52 503 536 9.55 8.96 26 66 182.60 77.50 0 1.68 132.9 19920401 21500.00 22000.00 132.9 69.33 19.19 0 10.99 -5.66 531 555 9.55 9.71 28 70 182.60 77.50 0 1.57 136.1 19920401 21500.00 22000.00 136.0 69.33 19.19 0 10.96 -25.21 607 571 9.59 11.47 40 91 182.60 77.50 1 1.46 139.2 19920401 21500.00 22000.00 139.1 69.32 19.19 0 10.98 -30.13 657 665 9.60 12.07 42 100 182.60 77.50 1 1.37 142.4 19920401 21500.00 22000.00 142.2 69.32 19.19 0 10.97 -17.41 649 718 9.66 13.73 45 121 182.60 77.50 0 1.28 145.5 19920401 21500.00 22000.00 145.2 69.31 19.19 0 10.93 -6.87 805 718 9.65 16.44 65 143 182.60 77.50 1 1.19 148.7 19920401 21500.00 22000.00 148.3 69.31 19.19 0 10.98 4.36 759 860 9.71 15.93 57 155 182.60 77.50 1 1.12 151.8 19920401 21500.00 22000.00 151.4 69.30 19.19 0 10.95 -18.84 754 796 9.66 16.77 59 148 182.60 77.50 2 1.04 155.0 19920401 21500.00 22000.00 154.5 69.29 19.19 0 10.86 -10.15 1134 765 9.66 23.56 111 198 182.60 77.50 3 0.97 158.1 19920401 21500.00 22000.00 157.5 69.29 19.19 0 10.83 2.07 1046 766 9.71 24.83 122 230 182.60 77.50 3 0.90 161.3 19920401 21500.00 22000.00 160.6 69.28 19.19 0 10.91 -32.47 941 1011 9.75 23.43 95 247 182.60 77.50 5 0.83 164.4 19920401 21500.00 22000.00 163.7 69.28 19.19 0 10.92 -18.80 750 1002 9.74 22.54 70 219 182.60 77.50 7 0.77 167.6 19920401 21500.00 22000.00 166.8 69.27 19.19 0 10.89 23.36 946 1064 9.75 28.01 103 276 182.60 77.50 9 0.71 170.7 19920401 21500.00 22000.00 169.9 69.27 19.19 0 10.85 -42.63 1002 1038 9.73 29.33 116 286 182.60 77.50 11 0.65 173.9 19920401 21500.00 22000.00 172.9 69.26 19.19 0 10.82 13.59 993 1034 9.78 34.97 148 361 182.60 77.50 13 0.60 177.0 19920401 21500.00 22000.00 176.0 69.26 19.19 0 10.87 -68.49 973 1213 9.80 32.57 128 368 182.60 77.50 16 0.54 180.2 19920401 21500.00 22000.00 179.1 69.25 19.18 0 10.79 -35.51 1000 993 9.79 36.07 159 376 182.60 77.50 18 0.49 183.3 19920401 21500.00 22000.00 182.2 69.24 19.18 0 10.90 -6.59 803 1235 9.79 30.79 99 336 182.60 77.50 21 0.43 186.5 19920401 21500.00 22000.00 185.2 69.24 19.18 0 10.80 -3.62 886 1045 9.76 38.36 139 368 182.60 77.50 23 0.38 189.6 19920401 21500.00 22000.00 188.3 69.23 19.18 0 10.84 27.05 805 1204 9.82 39.33 120 401 182.60 77.50 26 0.33 192.8 19920401 21500.00 22000.00 191.4 69.23 19.18 0 10.83 69.28 1007 1226 9.82 42.67 158 442 182.60 77.50 29 0.28 195.9 19920401 21500.00 22000.00 194.5 69.22 19.18 0 10.84 -63.84 737 1177 9.84 36.63 114 402 182.60 77.50 33 0.23 199.1 19920401 21500.00 22000.00 197.6 69.22 19.18 0 10.76 71.13 1062 1105 9.87 55.54 241 579 182.60 77.50 36 0.19 202.2 19920401 21500.00 22000.00 200.6 69.21 19.18 0 10.72 48.68 1488 1133 9.91 66.63 390 745 182.60 77.50 40 0.14 205.3 19920401 21500.00 22000.00 203.7 69.21 19.18 0 10.73 -54.33 1041 1189 9.90 63.17 260 680 182.60 77.50 42 0.09 208.5 19920401 21500.00 22000.00 206.8 69.20 19.18 0 10.86 -79.26 1215 1718 9.92 59.53 233 723 182.60 77.50 44 0.05 211.6 19920401 21500.00 22000.00 209.9 69.20 19.18 0 10.85 -55.10 488 982 9.88 33.26 78 344 182.60 77.50 46 0.02 214.8 19920401 21500.00 22000.00 212.9 69.19 19.18 0 10.70 149.03 1323 944 9.90 67.26 358 637 182.60 77.50 48 0.00 217.9 19920401 21500.00 22000.00 216.0 69.19 19.18 0 10.70 -32.98 1342 1122 9.96 71.65 452 903 182.60 77.50 50 0.00 221.1 19920401 21500.00 22000.00 219.1 69.18 19.18 0 10.89 51.11 824 1693 9.97 54.29 156 688 182.60 77.50 51 0.00 224.2 19920401 21500.00 22000.00 222.2 69.17 19.17 0 10.72 120.64 1220 1049 9.96 72.90 352 735 182.60 77.50 53 0.00 227.4 19920401 21500.00 22000.00 225.3 69.17 19.17 0 10.87 -21.50 901 1505 9.97 52.05 181 658 182.60 77.50 55 0.00 230.5 19920401 21500.00 22000.00 228.3 69.16 19.17 0 10.78 5.75 1183 1163 9.98 76.42 317 731 182.60 77.50 57 0.00 233.7 19920401 21500.00 22000.00 231.4 69.16 19.17 0 10.91 -54.81 1566 1603 10.01 77.34 347 793 182.60 77.50 59 0.00 236.8 19920401 21500.00 22000.00 234.5 69.15 19.17 0 10.89 -81.68 1136 1374 10.06 69.84 261 719 182.60 77.50 60 0.00 240.0 19920401 21500.00 22000.00 237.6 69.15 19.17 0 10.94 100.32 1601 1585 10.07 83.19 366 837 182.60 77.50 62 0.00 243.1 19920401 21500.00 22000.00 240.6 69.14 19.17 0 11.02 -36.96 1161 1571 10.04 54.92 188 566 182.60 77.50 65 0.00 246.3 19920401 21500.00 22000.00 243.7 69.14 19.17 0 11.00 -8.11 1089 1462 10.08 61.27 204 613 182.60 77.50 67 0.00 249.4 19920401 21500.00 22000.00 246.8 69.13 19.17 0 10.99 -8.67 1464 1262 10.12 62.15 323 673 182.60 77.50 68 0.00 252.6 19920401 21500.00 22000.00 249.9 69.13 19.17 0 11.12 15.35 1411 1709 10.07 62.84 207 552 182.60 77.50 69 0.00 255.7 19920401 21500.00 22000.00 253.0 69.12 19.17 0 11.16 -71.43 1236 1490 10.11 55.17 172 466 182.60 77.50 71 0.00 258.9 19920401 21500.00 22000.00 256.0 69.12 19.17 0 11.19 -29.43 1295 1427 10.16 47.03 191 480 182.60 77.50 73 0.00 262.0 19920401 21500.00 22000.00 259.1 69.11 19.17 0 11.22 -59.05 1198 1523 10.12 48.87 152 434 182.60 77.50 74 0.00 265.2 19920401 21500.00 22000.00 262.2 69.11 19.17 0 11.30 -29.82 968 1579 10.21 41.24 103 383 182.60 77.50 76 0.00 268.3 19920401 21500.00 22000.00 265.3 69.10 19.17 0 11.30 0.25 1056 1536 10.19 44.06 116 383 182.60 77.50 78 0.00 271.5 19920401 21500.00 22000.00 268.4 69.10 19.16 0 11.39 -72.49 1195 1746 10.23 39.45 121 394 182.60 77.50 79 0.00 274.6 19920401 21500.00 22000.00 271.4 69.09 19.16 0 11.41 -40.81 1087 1621 10.24 40.70 107 353 182.60 77.50 80 0.00 277.7 19920401 21500.00 22000.00 143.3 69.31 19.19 0 10.91 -5.19 632 633 8.48 1.00 3 8 182.60 77.50 0 1.25 146.7 19920401 21500.00 22000.00 165.3 69.27 19.19 0 10.89 -3.89 812 882 8.55 1.22 5 14 182.60 77.50 8 0.74 169.2 19920401 21500.00 22000.00 187.2 69.24 19.18 0 10.84 1.64 884 1122 8.51 1.70 6 19 182.60 77.50 25 0.35 191.7 19920401 21500.00 22000.00 209.2 69.20 19.18 0 10.81 5.77 943 1226 8.54 2.12 8 23 182.60 77.50 46 0.02 214.1 19920401 21500.00 22000.00 231.2 69.16 19.17 0 10.94 -6.13 1158 1459 8.68 2.45 10 28 182.60 77.50 59 0.00 236.6 19920401 21500.00 22000.00 253.2 69.12 19.17 0 11.20 -10.76 1204 1626 8.82 2.13 8 23 182.60 77.50 71 0.00 259.1 19920401 21500.00 22000.00 275.2 69.08 19.16 0 11.42 -19.15 1195 1563 9.00 1.83 6 19 182.60 77.50 82 0.00 281.6 19920401 21500.00 22000.00 297.2 69.05 19.16 0 11.57 -25.98 1187 1453 9.11 1.86 6 16 182.60 77.50 95 0.00 304.1 19920401 21500.00 22000.00 319.2 69.01 19.15 0 11.66 -27.30 1191 1414 9.15 1.65 5 14 182.60 77.50 100 0.00 326.6 19920401 21500.00 22000.00 341.2 68.98 19.15 0 11.71 -20.80 1210 1430 9.21 1.70 5 14 182.60 77.50 100 0.00 349.1 19920401 21500.00 22000.00 363.2 68.94 19.15 0 11.72 -20.03 1224 1446 9.23 1.78 5 15 182.60 77.50 100 0.00 371.5 19920401 21500.00 22000.00 385.2 68.90 19.14 0 11.72 -13.24 1240 1460 9.25 2.05 6 16 182.60 77.50 100 0.00 394.0 19920401 21500.00 22000.00 407.2 68.87 19.14 0 11.68 -13.13 1280 1469 9.23 1.78 6 17 182.60 77.50 100 0.00 416.5 19920401 21500.00 22000.00 429.2 68.84 19.13 0 11.65 -13.17 1289 1496 9.29 2.07 7 21 182.60 77.50 100 0.00 439.0 19920401 21500.00 22000.00 451.3 68.80 19.13 0 11.61 -13.86 1304 1531 9.27 2.12 8 22 182.60 77.50 100 0.00 461.5 19920401 21500.00 22000.00 473.3 68.77 19.13 0 11.55 -5.35 1342 1534 9.27 2.59 9 26 182.60 77.50 100 0.00 484.0 19920401 21500.00 22000.00 495.3 68.74 19.12 0 11.50 -7.98 1343 1558 9.23 2.96 10 28 182.60 77.50 100 0.00 506.4 19920401 21500.00 22000.00 517.3 68.70 19.12 0 11.45 -3.24 1385 1610 9.20 3.49 11 30 182.60 77.50 100 0.00 528.9 19920401 21500.00 22000.00 539.4 68.67 19.11 0 11.40 4.08 1399 1626 9.24 4.16 14 38 182.60 77.50 100 0.00 551.4 19920401 21500.00 22000.00 561.4 68.64 19.11 0 11.34 1.19 1423 1660 9.25 4.36 16 45 182.60 77.50 100 0.00 573.9 19920401 21500.00 22000.00 583.4 68.61 19.11 0 11.28 18.15 1468 1690 9.26 5.59 20 55 182.60 77.50 100 0.00 596.4 19920401 22000.00 22500.00 92.9 69.41 19.20 0 10.02 -22.84 417 417 9.81 9.94 873 873 182.60 77.50 0 4.74 95.2 19920401 22000.00 22500.00 96.0 69.40 19.20 3 9.38 20.12 314 3 8.37 21.14 68 4 182.60 77.50 0 3.94 98.3 19920401 22000.00 22500.00 99.1 69.40 19.20 0 9.77 5.67 167 93 9.60 20.33 147 261 182.60 77.50 0 3.70 101.5 19920401 22000.00 22500.00 102.2 69.39 19.20 0 9.73 -14.11 305 34 9.43 19.03 157 132 182.60 77.50 0 3.45 104.6 19920401 22000.00 22500.00 105.3 69.38 19.20 0 10.06 -30.26 258 162 9.33 19.25 73 129 182.60 77.50 0 3.20 107.8 19920401 22000.00 22500.00 108.3 69.38 19.20 0 10.39 -11.50 162 218 9.35 11.23 23 70 182.60 77.50 0 2.95 110.9 19920401 22000.00 22500.00 111.4 69.37 19.20 0 10.58 -4.71 303 256 9.31 9.06 26 55 182.60 77.50 0 2.71 114.1 19920401 22000.00 22500.00 114.5 69.37 19.20 0 10.79 0.68 344 406 9.36 7.73 21 56 182.60 77.50 0 2.49 117.2 19920401 22000.00 22500.00 117.6 69.36 19.20 0 10.78 0.07 479 431 9.40 8.78 29 66 182.60 77.50 0 2.28 120.4 19920401 22000.00 22500.00 120.6 69.36 19.20 0 10.86 8.01 482 483 9.43 9.28 27 65 182.60 77.50 0 2.10 123.5 19920401 22000.00 22500.00 123.7 69.35 19.20 0 10.90 1.46 492 523 9.48 9.22 27 69 182.60 77.50 0 1.94 126.7 19920401 22000.00 22500.00 126.8 69.34 19.20 0 10.92 -21.53 491 528 9.50 8.88 30 74 182.60 77.50 0 1.80 129.8 19920401 22000.00 22500.00 129.9 69.34 19.20 0 10.87 -20.47 615 477 9.51 10.48 44 84 182.60 77.50 0 1.68 132.9 19920401 22000.00 22500.00 132.9 69.33 19.19 0 10.96 -1.92 484 622 9.57 10.06 28 84 182.60 77.50 0 1.57 136.1 19920401 22000.00 22500.00 136.0 69.33 19.19 0 10.93 -0.45 593 584 9.59 11.31 40 96 182.60 77.50 1 1.46 139.2 19920401 22000.00 22500.00 139.1 69.32 19.19 0 10.90 14.60 641 602 9.58 12.70 46 105 182.60 77.50 1 1.37 142.4 19920401 22000.00 22500.00 142.2 69.32 19.19 0 10.91 -1.35 707 655 9.62 13.88 55 127 182.60 77.50 0 1.28 145.5 19920401 22000.00 22500.00 145.2 69.31 19.19 0 10.91 -27.96 820 758 9.67 17.72 68 157 182.60 77.50 1 1.19 148.7 19920401 22000.00 22500.00 148.3 69.31 19.19 0 10.95 8.00 703 842 9.62 15.31 49 135 182.60 77.50 1 1.12 151.8 19920401 22000.00 22500.00 151.4 69.30 19.19 0 10.92 -15.27 675 796 9.69 16.36 58 161 182.60 77.50 2 1.04 155.0 19920401 22000.00 22500.00 154.5 69.29 19.19 0 10.89 -4.98 813 855 9.68 20.46 77 193 182.60 77.50 3 0.97 158.1 19920401 22000.00 22500.00 157.5 69.29 19.19 0 10.89 1.93 912 977 9.71 24.23 86 223 182.60 77.50 3 0.90 161.3 19920401 22000.00 22500.00 160.6 69.28 19.19 0 10.89 -11.78 739 925 9.72 21.64 73 214 182.60 77.50 5 0.83 164.4 19920401 22000.00 22500.00 163.7 69.28 19.19 0 10.86 11.44 830 987 9.74 25.18 96 266 182.60 77.50 7 0.77 167.6 19920401 22000.00 22500.00 166.8 69.27 19.19 0 10.83 -50.10 832 960 9.72 25.14 100 269 182.60 77.50 9 0.71 170.7 19920401 22000.00 22500.00 169.9 69.27 19.19 0 10.86 -38.77 881 1057 9.75 26.03 104 292 182.60 77.50 11 0.65 173.9 19920401 22000.00 22500.00 172.9 69.26 19.19 0 10.84 9.58 878 1013 9.75 28.30 106 288 182.60 77.50 13 0.60 177.0 19920401 22000.00 22500.00 176.0 69.26 19.19 0 10.78 -15.99 921 931 9.76 31.28 146 345 182.60 77.50 16 0.54 180.2 19920401 22000.00 22500.00 179.1 69.25 19.18 0 10.84 -31.06 979 1173 9.78 33.01 131 366 182.60 77.50 18 0.49 183.3 19920401 22000.00 22500.00 182.2 69.24 19.18 0 10.87 18.49 781 1140 9.76 29.50 97 316 182.60 77.50 21 0.43 186.5 19920401 22000.00 22500.00 185.2 69.24 19.18 0 10.79 12.28 927 1007 9.77 36.05 138 352 182.60 77.50 23 0.38 189.6 19920401 22000.00 22500.00 188.3 69.23 19.18 0 10.77 -14.86 1046 1031 9.80 41.88 186 435 182.60 77.50 26 0.33 192.8 19920401 22000.00 22500.00 191.4 69.23 19.18 0 10.85 -44.93 858 1316 9.85 40.42 135 460 182.60 77.50 29 0.28 195.9 19920401 22000.00 22500.00 194.5 69.22 19.18 0 10.90 8.36 898 1476 9.83 40.43 119 430 182.60 77.50 33 0.23 199.1 19920401 22000.00 22500.00 197.6 69.22 19.18 0 10.79 21.82 1105 1132 9.83 50.82 204 487 182.60 77.50 36 0.19 202.2 19920401 22000.00 22500.00 200.6 69.21 19.18 0 10.85 -86.79 750 1354 9.83 39.93 118 455 182.60 77.50 40 0.14 205.3 19920401 22000.00 22500.00 203.7 69.21 19.18 0 10.82 -13.80 757 1193 9.81 43.29 128 436 182.60 77.50 42 0.09 208.5 19920401 22000.00 22500.00 206.8 69.20 19.18 0 10.71 8.04 872 956 9.82 52.37 191 483 182.60 77.50 44 0.05 211.6 19920401 22000.00 22500.00 209.9 69.20 19.18 0 10.72 17.23 762 1068 9.85 58.58 169 524 182.60 77.50 46 0.02 214.8 19920401 22000.00 22500.00 212.9 69.19 19.18 0 10.77 -28.72 812 1368 9.92 67.35 183 673 182.60 77.50 48 0.00 217.9 19920401 22000.00 22500.00 216.0 69.19 19.18 0 10.83 -187.45 1011 1350 9.91 56.96 218 636 182.60 77.50 50 0.00 221.1 19920401 22000.00 22500.00 219.1 69.18 19.18 0 10.80 1.79 764 1372 9.92 63.20 161 628 182.60 77.50 51 0.00 224.2 19920401 22000.00 22500.00 222.2 69.17 19.17 0 10.87 3.25 1581 1888 10.04 86.82 375 1022 182.60 77.50 53 0.00 227.4 19920401 22000.00 22500.00 225.3 69.17 19.17 0 10.72 -12.46 1143 1184 9.99 87.08 376 883 182.60 77.50 55 0.00 230.5 19920401 22000.00 22500.00 228.3 69.16 19.17 0 10.79 11.27 904 1214 9.95 66.75 214 644 182.60 77.50 57 0.00 233.7 19920401 22000.00 22500.00 231.4 69.16 19.17 0 10.82 -3.71 1319 1378 10.00 76.59 324 792 182.60 77.50 59 0.00 236.8 19920401 22000.00 22500.00 234.5 69.15 19.17 0 10.89 -18.76 1198 1613 10.05 74.17 263 799 182.60 77.50 60 0.00 240.0 19920401 22000.00 22500.00 237.6 69.15 19.17 0 10.89 -94.30 1391 1438 10.01 81.12 331 775 182.60 77.50 62 0.00 243.1 19920401 22000.00 22500.00 240.6 69.14 19.17 0 10.86 -135.31 1100 1224 10.02 74.11 261 667 182.60 77.50 65 0.00 246.3 19920401 22000.00 22500.00 243.7 69.14 19.17 0 10.99 0.30 1388 1492 10.09 66.82 267 673 182.60 77.50 67 0.00 249.4 19920401 22000.00 22500.00 246.8 69.13 19.17 0 10.99 -69.39 1737 1385 10.07 73.32 373 705 182.60 77.50 68 0.00 252.6 19920401 22000.00 22500.00 249.9 69.13 19.17 0 11.13 -27.77 1147 1940 10.11 50.84 160 599 182.60 77.50 69 0.00 255.7 19920401 22000.00 22500.00 253.0 69.12 19.17 0 11.22 46.06 999 1859 10.10 43.20 113 456 182.60 77.50 71 0.00 258.9 19920401 22000.00 22500.00 256.0 69.12 19.17 0 11.24 -20.01 976 1759 10.13 38.34 110 431 182.60 77.50 73 0.00 262.0 19920401 22000.00 22500.00 259.1 69.11 19.17 0 11.25 -6.13 1234 1778 10.17 46.64 153 491 182.60 77.50 74 0.00 265.2 19920401 22000.00 22500.00 262.2 69.11 19.17 0 11.32 -45.63 1224 1874 10.22 41.64 139 473 182.60 77.50 76 0.00 268.3 19920401 22000.00 22500.00 265.3 69.10 19.17 0 11.37 -49.71 1134 1965 10.22 39.73 107 418 182.60 77.50 78 0.00 271.5 19920401 22000.00 22500.00 268.4 69.10 19.16 0 11.34 59.84 1118 1592 10.20 44.42 123 390 182.60 77.50 79 0.00 274.6 19920401 22000.00 22500.00 271.4 69.09 19.16 0 11.38 25.38 1217 1530 10.23 38.91 127 365 182.60 77.50 80 0.00 277.7 19920401 22000.00 22500.00 143.3 69.31 19.19 0 10.86 -6.62 636 626 8.52 1.05 4 10 182.60 77.50 0 1.25 146.7 19920401 22000.00 22500.00 165.3 69.27 19.19 0 10.86 -3.92 799 902 8.59 1.60 6 16 182.60 77.50 8 0.74 169.2 19920401 22000.00 22500.00 187.2 69.24 19.18 0 10.82 -6.37 883 1088 8.66 2.36 8 25 182.60 77.50 25 0.35 191.7 19920401 22000.00 22500.00 209.2 69.20 19.18 0 10.79 -9.96 956 1187 8.76 3.17 13 39 182.60 77.50 46 0.02 214.1 19920401 22000.00 22500.00 231.2 69.16 19.17 0 10.90 -28.70 1202 1436 8.84 3.39 17 47 182.60 77.50 59 0.00 236.6 19920401 22000.00 22500.00 253.2 69.12 19.17 0 11.16 -22.47 1242 1612 8.91 2.81 11 32 182.60 77.50 71 0.00 259.1 19920401 22000.00 22500.00 275.2 69.08 19.16 0 11.40 -22.91 1221 1581 9.06 2.14 8 24 182.60 77.50 82 0.00 281.6 19920401 22000.00 22500.00 297.2 69.05 19.16 0 11.56 -20.53 1197 1491 9.15 1.93 7 19 182.60 77.50 95 0.00 304.1 19920401 22000.00 22500.00 319.2 69.01 19.15 0 11.65 -26.94 1214 1460 9.22 1.97 6 18 182.60 77.50 100 0.00 326.6 19920401 22000.00 22500.00 341.2 68.98 19.15 0 11.70 -20.63 1224 1477 9.26 1.93 6 17 182.60 77.50 100 0.00 349.1 19920401 22000.00 22500.00 363.2 68.94 19.15 0 11.72 -20.41 1240 1495 9.29 2.07 7 18 182.60 77.50 100 0.00 371.5 19920401 22000.00 22500.00 385.2 68.90 19.14 0 11.71 -11.56 1267 1496 9.33 2.28 8 21 182.60 77.50 100 0.00 394.0 19920401 22000.00 22500.00 407.2 68.87 19.14 0 11.68 -13.01 1297 1515 9.31 2.53 8 22 182.60 77.50 100 0.00 416.5 19920401 22000.00 22500.00 429.2 68.84 19.13 0 11.65 -10.99 1299 1560 9.33 2.87 9 25 182.60 77.50 100 0.00 439.0 19920401 22000.00 22500.00 451.3 68.80 19.13 0 11.61 -6.85 1324 1574 9.32 3.23 10 28 182.60 77.50 100 0.00 461.5 19920401 22000.00 22500.00 473.3 68.77 19.13 0 11.56 -1.84 1354 1588 9.35 3.76 12 34 182.60 77.50 100 0.00 484.0 19920401 22000.00 22500.00 495.3 68.74 19.12 0 11.51 5.13 1371 1630 9.35 4.38 15 40 182.60 77.50 100 0.00 506.4 19920401 22000.00 22500.00 517.3 68.70 19.12 0 11.45 -0.88 1398 1648 9.36 5.53 17 47 182.60 77.50 100 0.00 528.9 19920401 22000.00 22500.00 539.4 68.67 19.11 0 11.40 11.63 1415 1682 9.41 6.69 22 61 182.60 77.50 100 0.00 551.4 19920401 22000.00 22500.00 561.4 68.64 19.11 0 11.34 11.16 1444 1685 9.42 8.21 27 73 182.60 77.50 100 0.00 573.9 19920401 22000.00 22500.00 583.4 68.61 19.11 0 11.27 13.85 1482 1661 9.45 10.10 35 91 182.60 77.50 100 0.00 596.4 19920401 22500.00 23000.00 92.9 69.41 19.20 0 10.72 6.44 17930 17930 10.10 11.63 7565 7565 182.60 77.50 0 6.26 95.2 19920401 22500.00 23000.00 96.0 69.40 19.20 3 9.34 -35.23 337 3 8.35 23.82 81 4 182.60 77.50 0 3.94 98.3 19920401 22500.00 23000.00 99.1 69.40 19.20 0 9.80 10.77 141 120 9.61 21.32 129 299 182.60 77.50 0 3.70 101.5 19920401 22500.00 23000.00 102.2 69.39 19.20 0 9.97 -36.29 163 155 9.42 21.47 72 173 182.60 77.50 0 3.45 104.6 19920401 22500.00 23000.00 105.3 69.38 19.20 0 10.06 -44.52 233 146 9.31 17.85 65 112 182.60 77.50 0 3.20 107.8 19920401 22500.00 23000.00 108.3 69.38 19.20 0 10.40 1.37 181 234 9.34 11.60 25 73 182.60 77.50 0 2.95 110.9 19920401 22500.00 23000.00 111.4 69.37 19.20 0 10.60 3.37 316 278 9.32 8.52 26 57 182.60 77.50 0 2.71 114.1 19920401 22500.00 23000.00 114.5 69.37 19.20 0 10.71 7.90 387 370 9.37 9.90 27 64 182.60 77.50 0 2.49 117.2 19920401 22500.00 23000.00 117.6 69.36 19.20 0 10.75 -8.02 506 414 9.40 10.85 36 74 182.60 77.50 0 2.28 120.4 19920401 22500.00 23000.00 120.6 69.36 19.20 0 10.85 -34.40 479 473 9.46 9.00 28 68 182.60 77.50 0 2.10 123.5 19920401 22500.00 23000.00 123.7 69.35 19.20 0 10.86 -20.82 559 488 9.45 10.19 34 73 182.60 77.50 0 1.94 126.7 19920401 22500.00 23000.00 126.8 69.34 19.20 0 10.92 -8.14 524 522 9.50 9.54 30 71 182.60 77.50 0 1.80 129.8 19920401 22500.00 23000.00 129.9 69.34 19.20 0 10.89 -22.54 626 518 9.48 10.63 39 79 182.60 77.50 0 1.68 132.9 19920401 22500.00 23000.00 132.9 69.33 19.19 0 10.95 -6.85 567 576 9.57 9.18 35 86 182.60 77.50 0 1.57 136.1 19920401 22500.00 23000.00 136.0 69.33 19.19 0 10.94 -15.02 610 621 9.54 11.27 38 92 182.60 77.50 1 1.46 139.2 19920401 22500.00 23000.00 139.1 69.32 19.19 0 10.93 -19.29 589 658 9.60 13.81 40 108 182.60 77.50 1 1.37 142.4 19920401 22500.00 23000.00 142.2 69.32 19.19 0 10.97 9.47 651 772 9.63 14.35 43 120 182.60 77.50 0 1.28 145.5 19920401 22500.00 23000.00 145.2 69.31 19.19 0 10.95 18.33 690 784 9.63 14.28 48 128 182.60 77.50 1 1.19 148.7 19920401 22500.00 23000.00 148.3 69.31 19.19 0 10.90 -42.86 832 760 9.65 18.18 69 156 182.60 77.50 1 1.12 151.8 19920401 22500.00 23000.00 151.4 69.30 19.19 0 10.92 -2.76 788 880 9.68 18.68 71 186 182.60 77.50 2 1.04 155.0 19920401 22500.00 23000.00 154.5 69.29 19.19 0 10.93 -12.41 757 940 9.69 18.65 64 186 182.60 77.50 3 0.97 158.1 19920401 22500.00 23000.00 157.5 69.29 19.19 0 10.90 -36.00 952 1041 9.71 22.27 93 243 182.60 77.50 3 0.90 161.3 19920401 22500.00 23000.00 160.6 69.28 19.19 0 10.92 5.63 732 1021 9.70 22.19 67 214 182.60 77.50 5 0.83 164.4 19920401 22500.00 23000.00 163.7 69.28 19.19 0 10.89 -19.29 826 976 9.73 24.01 88 242 182.60 77.50 7 0.77 167.6 19920401 22500.00 23000.00 166.8 69.27 19.19 0 10.86 8.55 808 998 9.75 28.06 94 269 182.60 77.50 9 0.71 170.7 19920401 22500.00 23000.00 169.9 69.27 19.19 0 10.84 5.53 859 1000 9.76 28.55 110 299 182.60 77.50 11 0.65 173.9 19920401 22500.00 23000.00 172.9 69.26 19.19 0 10.88 -7.89 907 1135 9.79 27.22 110 319 182.60 77.50 13 0.60 177.0 19920401 22500.00 23000.00 176.0 69.26 19.19 0 10.88 -5.67 839 1156 9.79 28.33 98 310 182.60 77.50 16 0.54 180.2 19920401 22500.00 23000.00 179.1 69.25 19.18 0 10.85 -1.79 1101 1184 9.77 34.44 148 373 182.60 77.50 18 0.49 183.3 19920401 22500.00 23000.00 182.2 69.24 19.18 0 10.78 -2.52 874 934 9.80 36.14 144 364 182.60 77.50 21 0.43 186.5 19920401 22500.00 23000.00 185.2 69.24 19.18 0 10.90 28.26 792 1326 9.81 30.60 99 370 182.60 77.50 23 0.38 189.6 19920401 22500.00 23000.00 188.3 69.23 19.18 0 10.71 -29.48 1234 858 9.82 38.17 260 470 182.60 77.50 26 0.33 192.8 19920401 22500.00 23000.00 191.4 69.23 19.18 0 10.77 61.99 988 933 9.81 38.14 178 404 182.60 77.50 29 0.28 195.9 19920401 22500.00 23000.00 194.5 69.22 19.18 0 10.83 25.36 764 1186 9.81 38.49 117 400 182.60 77.50 33 0.23 199.1 19920401 22500.00 23000.00 197.6 69.22 19.18 0 10.78 29.07 1020 1266 9.81 53.45 189 525 182.60 77.50 36 0.19 202.2 19920401 22500.00 23000.00 200.6 69.21 19.18 0 10.89 -25.51 758 1418 9.85 36.30 114 454 182.60 77.50 40 0.14 205.3 19920401 22500.00 23000.00 203.7 69.21 19.18 0 10.80 6.93 752 1222 9.82 44.55 129 455 182.60 77.50 42 0.09 208.5 19920401 22500.00 23000.00 206.8 69.20 19.18 0 10.73 -25.69 893 1113 9.87 60.42 211 589 182.60 77.50 44 0.05 211.6 19920401 22500.00 23000.00 209.9 69.20 19.18 0 10.64 -53.80 1851 951 9.97 84.50 654 954 182.60 77.50 46 0.02 214.8 19920401 22500.00 23000.00 212.9 69.19 19.18 0 10.73 -1.00 1081 1136 9.90 63.67 268 656 182.60 77.50 48 0.00 217.9 19920401 22500.00 23000.00 216.0 69.19 19.18 0 10.82 33.54 636 1474 9.95 49.18 128 639 182.60 77.50 50 0.00 221.1 19920401 22500.00 23000.00 219.1 69.18 19.18 0 10.70 -12.73 1142 1132 9.92 78.45 331 768 182.60 77.50 51 0.00 224.2 19920401 22500.00 23000.00 222.2 69.17 19.17 0 10.76 -150.30 1083 1283 9.92 68.38 269 713 182.60 77.50 53 0.00 227.4 19920401 22500.00 23000.00 225.3 69.17 19.17 0 10.71 -97.99 905 1200 9.95 71.76 275 802 182.60 77.50 55 0.00 230.5 19920401 22500.00 23000.00 228.3 69.16 19.17 0 10.83 -36.69 1051 1457 10.00 69.06 256 784 182.60 77.50 57 0.00 233.7 19920401 22500.00 23000.00 231.4 69.16 19.17 0 10.83 -94.18 1206 1531 10.01 77.74 290 838 182.60 77.50 59 0.00 236.8 19920401 22500.00 23000.00 234.5 69.15 19.17 0 10.77 5.71 1181 1269 10.01 95.89 346 854 182.60 77.50 60 0.00 240.0 19920401 22500.00 23000.00 237.6 69.15 19.17 0 10.98 -107.81 1230 2010 10.08 70.51 235 852 182.60 77.50 62 0.00 243.1 19920401 22500.00 23000.00 240.6 69.14 19.17 0 11.02 -60.14 811 1706 10.03 49.35 121 557 182.60 77.50 65 0.00 246.3 19920401 22500.00 23000.00 243.7 69.14 19.17 0 11.05 -121.61 883 1758 10.05 51.45 127 551 182.60 77.50 67 0.00 249.4 19920401 22500.00 23000.00 246.8 69.13 19.17 0 11.10 -44.54 913 1787 10.08 45.86 124 528 182.60 77.50 68 0.00 252.6 19920401 22500.00 23000.00 249.9 69.13 19.17 0 11.10 -20.43 897 1655 10.09 45.59 123 501 182.60 77.50 69 0.00 255.7 19920401 22500.00 23000.00 253.0 69.12 19.17 0 11.13 62.12 1162 1820 10.16 53.79 170 602 182.60 77.50 71 0.00 258.9 19920401 22500.00 23000.00 256.0 69.12 19.17 0 11.20 -30.02 1079 1986 10.13 46.05 133 538 182.60 77.50 73 0.00 262.0 19920401 22500.00 23000.00 259.1 69.11 19.17 0 11.25 18.14 1073 1780 10.11 43.11 115 417 182.60 77.50 74 0.00 265.2 19920401 22500.00 23000.00 262.2 69.11 19.17 0 11.29 -50.38 1136 1894 10.18 42.27 128 472 182.60 77.50 76 0.00 268.3 19920401 22500.00 23000.00 265.3 69.10 19.17 0 11.32 -57.51 1068 1754 10.18 37.26 104 387 182.60 77.50 78 0.00 271.5 19920401 22500.00 23000.00 268.4 69.10 19.16 0 11.37 -68.23 950 1859 10.25 35.07 96 416 182.60 77.50 79 0.00 274.6 19920401 22500.00 23000.00 271.4 69.09 19.16 0 11.30 -3.13 1281 1618 10.21 46.08 159 452 182.60 77.50 80 0.00 277.7 19920401 22500.00 23000.00 143.3 69.31 19.19 0 10.88 -5.56 644 629 8.45 1.00 3 8 182.60 77.50 0 1.25 146.7 19920401 22500.00 23000.00 165.3 69.27 19.19 0 10.88 -4.52 799 903 8.48 1.12 5 13 182.60 77.50 8 0.74 169.2 19920401 22500.00 23000.00 187.2 69.24 19.18 0 10.84 0.95 844 1121 8.50 1.61 6 19 182.60 77.50 25 0.35 191.7 19920401 22500.00 23000.00 209.2 69.20 19.18 0 10.80 0.27 913 1210 8.53 2.36 8 24 182.60 77.50 46 0.02 214.1 19920401 22500.00 23000.00 231.2 69.16 19.17 0 10.88 -11.55 1139 1460 8.55 2.69 9 25 182.60 77.50 59 0.00 236.6 19920401 22500.00 23000.00 253.2 69.12 19.17 0 11.13 -25.04 1205 1634 8.76 2.28 8 24 182.60 77.50 71 0.00 259.1 19920401 22500.00 23000.00 275.2 69.08 19.16 0 11.37 -22.17 1205 1639 8.94 1.74 6 19 182.60 77.50 82 0.00 281.6 19920401 22500.00 23000.00 297.2 69.05 19.16 0 11.53 -24.75 1191 1540 9.01 1.71 5 15 182.60 77.50 95 0.00 304.1 19920401 22500.00 23000.00 319.2 69.01 19.15 0 11.63 -26.54 1204 1489 9.15 1.75 5 16 182.60 77.50 100 0.00 326.6 19920401 22500.00 23000.00 341.2 68.98 19.15 0 11.68 -21.37 1217 1524 9.23 1.72 6 17 182.60 77.50 100 0.00 349.1 19920401 22500.00 23000.00 363.2 68.94 19.15 0 11.70 -24.26 1241 1530 9.20 1.80 5 16 182.60 77.50 100 0.00 371.5 19920401 22500.00 23000.00 385.2 68.90 19.14 0 11.70 -16.54 1261 1536 9.27 1.87 6 18 182.60 77.50 100 0.00 394.0 19920401 22500.00 23000.00 407.2 68.87 19.14 0 11.68 -16.25 1258 1559 9.24 1.94 6 18 182.60 77.50 100 0.00 416.5 19920401 22500.00 23000.00 429.2 68.84 19.13 0 11.64 -12.91 1281 1584 9.23 2.15 6 19 182.60 77.50 100 0.00 439.0 19920401 22500.00 23000.00 451.3 68.80 19.13 0 11.60 -13.66 1315 1637 9.20 2.27 7 21 182.60 77.50 100 0.00 461.5 19920401 22500.00 23000.00 473.3 68.77 19.13 0 11.55 -2.91 1350 1633 9.19 2.49 8 23 182.60 77.50 100 0.00 484.0 19920401 22500.00 23000.00 495.3 68.74 19.12 0 11.50 3.25 1377 1659 9.20 3.00 10 28 182.60 77.50 100 0.00 506.4 19920401 22500.00 23000.00 517.3 68.70 19.12 0 11.45 -1.03 1404 1685 9.18 3.57 10 30 182.60 77.50 100 0.00 528.9 19920401 22500.00 23000.00 539.4 68.67 19.11 0 11.40 -3.47 1415 1752 9.24 4.02 13 39 182.60 77.50 100 0.00 551.4 19920401 22500.00 23000.00 561.4 68.64 19.11 0 11.34 10.21 1442 1764 9.24 4.81 16 46 182.60 77.50 100 0.00 573.9 19920401 22500.00 23000.00 583.4 68.61 19.11 0 11.30 22.62 1445 1778 9.23 5.36 17 51 182.60 77.50 100 0.00 596.4 19920401 23000.00 23500.00 92.9 69.41 19.20 0 9.83 -11.43 157 157 9.06 14.66 102 102 182.60 77.50 0 4.14 95.2 19920401 23000.00 23500.00 96.0 69.40 19.20 3 9.30 74.00 300 3 8.22 23.69 58 2 182.60 77.50 0 3.94 98.3 19920401 23000.00 23500.00 99.1 69.40 19.20 0 10.20 27.57 35 169 10.23 19.98 51 499 182.60 77.50 0 3.70 101.5 19920401 23000.00 23500.00 102.2 69.39 19.20 0 9.95 17.63 191 175 9.37 21.76 81 188 182.60 77.50 0 3.45 104.6 19920401 23000.00 23500.00 105.3 69.38 19.20 0 10.09 13.70 225 184 9.30 19.73 57 121 182.60 77.50 0 3.20 107.8 19920401 23000.00 23500.00 108.3 69.38 19.20 0 10.33 14.37 205 196 9.27 11.27 29 66 182.60 77.50 0 2.95 110.9 19920401 23000.00 23500.00 111.4 69.37 19.20 0 10.58 3.81 287 288 9.31 8.90 24 58 182.60 77.50 0 2.71 114.1 19920401 23000.00 23500.00 114.5 69.37 19.20 0 10.68 13.51 416 369 9.32 9.27 28 61 182.60 77.50 0 2.49 117.2 19920401 23000.00 23500.00 117.6 69.36 19.20 0 10.74 -3.26 459 403 9.38 9.40 30 67 182.60 77.50 0 2.28 120.4 19920401 23000.00 23500.00 120.6 69.36 19.20 0 10.80 17.22 473 439 9.42 8.52 30 69 182.60 77.50 0 2.10 123.5 19920401 23000.00 23500.00 123.7 69.35 19.20 0 10.86 -8.15 492 453 9.45 8.64 28 65 182.60 77.50 0 1.94 126.7 19920401 23000.00 23500.00 126.8 69.34 19.20 0 10.86 -8.62 521 470 9.47 9.62 32 71 182.60 77.50 0 1.80 129.8 19920401 23000.00 23500.00 129.9 69.34 19.20 0 10.89 9.25 501 519 9.52 10.31 32 79 182.60 77.50 0 1.68 132.9 19920401 23000.00 23500.00 132.9 69.33 19.19 0 10.85 9.90 604 523 9.51 11.81 43 92 182.60 77.50 0 1.57 136.1 19920401 23000.00 23500.00 136.0 69.33 19.19 0 10.90 11.73 556 582 9.55 12.23 37 94 182.60 77.50 1 1.46 139.2 19920401 23000.00 23500.00 139.1 69.32 19.19 0 10.91 8.31 633 692 9.59 13.79 45 118 182.60 77.50 1 1.37 142.4 19920401 23000.00 23500.00 142.2 69.32 19.19 0 10.84 7.56 826 644 9.61 17.51 76 149 182.60 77.50 0 1.28 145.5 19920401 23000.00 23500.00 145.2 69.31 19.19 0 10.87 8.44 814 764 9.63 16.65 70 162 182.60 77.50 1 1.19 148.7 19920401 23000.00 23500.00 148.3 69.31 19.19 0 10.80 -4.39 1009 635 9.63 20.34 108 183 182.60 77.50 1 1.12 151.8 19920401 23000.00 23500.00 151.4 69.30 19.19 0 10.86 10.40 878 814 9.66 19.79 84 193 182.60 77.50 2 1.04 155.0 19920401 23000.00 23500.00 154.5 69.29 19.19 0 10.85 -17.27 708 769 9.65 21.20 68 176 182.60 77.50 3 0.97 158.1 19920401 23000.00 23500.00 157.5 69.29 19.19 0 10.87 -16.53 758 887 9.67 22.65 72 196 182.60 77.50 3 0.90 161.3 19920401 23000.00 23500.00 160.6 69.28 19.19 0 10.82 -13.64 948 831 9.71 23.81 112 244 182.60 77.50 5 0.83 164.4 19920401 23000.00 23500.00 163.7 69.28 19.19 0 10.87 47.64 734 984 9.71 22.22 75 233 182.60 77.50 7 0.77 167.6 19920401 23000.00 23500.00 166.8 69.27 19.19 0 10.78 -29.77 1116 919 9.75 30.88 164 343 182.60 77.50 9 0.71 170.7 19920401 23000.00 23500.00 169.9 69.27 19.19 0 10.80 44.90 1098 1021 9.75 32.71 155 353 182.60 77.50 11 0.65 173.9 19920401 23000.00 23500.00 172.9 69.26 19.19 0 10.84 1.01 808 1044 9.74 30.09 98 292 182.60 77.50 13 0.60 177.0 19920401 23000.00 23500.00 176.0 69.26 19.19 0 10.78 1.62 1201 1111 9.80 36.54 203 456 182.60 77.50 16 0.54 180.2 19920401 23000.00 23500.00 179.1 69.25 19.18 0 10.80 -56.69 1006 1130 9.78 34.93 148 390 182.60 77.50 18 0.49 183.3 19920401 23000.00 23500.00 182.2 69.24 19.18 0 10.79 -34.89 1317 1171 9.80 42.34 224 482 182.60 77.50 21 0.43 186.5 19920401 23000.00 23500.00 185.2 69.24 19.18 0 10.82 43.74 835 1185 9.81 39.60 128 411 182.60 77.50 23 0.38 189.6 19920401 23000.00 23500.00 188.3 69.23 19.18 0 10.78 44.85 937 1160 9.79 41.21 155 437 182.60 77.50 26 0.33 192.8 19920401 23000.00 23500.00 191.4 69.23 19.18 0 10.84 -78.33 786 1312 9.86 39.49 115 437 182.60 77.50 29 0.28 195.9 19920401 23000.00 23500.00 194.5 69.22 19.18 0 10.79 43.65 777 1143 9.86 40.32 139 460 182.60 77.50 33 0.23 199.1 19920401 23000.00 23500.00 197.6 69.22 19.18 0 10.85 -42.41 769 1508 9.87 40.53 125 527 182.60 77.50 36 0.19 202.2 19920401 23000.00 23500.00 200.6 69.21 19.18 0 10.84 40.87 638 1426 9.90 40.76 109 529 182.60 77.50 40 0.14 205.3 19920401 23000.00 23500.00 203.7 69.21 19.18 0 10.79 -94.34 1094 1350 9.89 59.73 231 644 182.60 77.50 42 0.09 208.5 19920401 23000.00 23500.00 206.8 69.20 19.18 0 10.77 140.23 839 1144 9.87 49.19 166 508 182.60 77.50 44 0.05 211.6 19920401 23000.00 23500.00 209.9 69.20 19.18 0 10.83 -7.90 975 1430 9.84 53.10 166 531 182.60 77.50 46 0.02 214.8 19920401 23000.00 23500.00 212.9 69.19 19.18 0 10.73 -4.56 731 1219 9.87 57.79 166 599 182.60 77.50 48 0.00 217.9 19920401 23000.00 23500.00 216.0 69.19 19.18 0 10.72 -35.81 948 1147 9.88 66.87 225 616 182.60 77.50 50 0.00 221.1 19920401 23000.00 23500.00 219.1 69.18 19.18 0 10.74 16.38 708 1115 9.91 56.17 167 576 182.60 77.50 51 0.00 224.2 19920401 23000.00 23500.00 222.2 69.17 19.17 0 10.71 193.25 1097 1318 9.95 85.05 316 863 182.60 77.50 53 0.00 227.4 19920401 23000.00 23500.00 225.3 69.17 19.17 0 10.83 -33.48 861 1462 9.96 58.83 185 685 182.60 77.50 55 0.00 230.5 19920401 23000.00 23500.00 228.3 69.16 19.17 0 10.79 79.91 1017 1393 9.97 72.18 240 746 182.60 77.50 57 0.00 233.7 19920401 23000.00 23500.00 231.4 69.16 19.17 0 10.86 -37.55 811 1600 10.01 66.32 178 764 182.60 77.50 59 0.00 236.8 19920401 23000.00 23500.00 234.5 69.15 19.17 0 10.74 108.82 1297 1285 10.03 89.05 411 964 182.60 77.50 60 0.00 240.0 19920401 23000.00 23500.00 237.6 69.15 19.17 0 10.97 46.98 708 1851 10.04 51.50 114 659 182.60 77.50 62 0.00 243.1 19920401 23000.00 23500.00 240.6 69.14 19.17 0 11.02 -98.75 1072 1868 10.04 56.34 173 655 182.60 77.50 65 0.00 246.3 19920401 23000.00 23500.00 243.7 69.14 19.17 0 11.05 -52.82 919 1822 10.05 53.44 132 571 182.60 77.50 67 0.00 249.4 19920401 23000.00 23500.00 246.8 69.13 19.17 0 10.96 27.88 1280 1523 10.06 71.54 255 687 182.60 77.50 68 0.00 252.6 19920401 23000.00 23500.00 249.9 69.13 19.17 0 11.05 -25.42 1060 1729 10.06 59.56 172 608 182.60 77.50 69 0.00 255.7 19920401 23000.00 23500.00 253.0 69.12 19.17 0 11.05 -36.68 1227 1556 10.09 62.78 214 613 182.60 77.50 71 0.00 258.9 19920401 23000.00 23500.00 256.0 69.12 19.17 0 11.12 56.72 1448 1721 10.12 63.24 215 585 182.60 77.50 73 0.00 262.0 19920401 23000.00 23500.00 259.1 69.11 19.17 0 11.19 12.33 1114 1740 10.15 44.60 146 511 182.60 77.50 74 0.00 265.2 19920401 23000.00 23500.00 262.2 69.11 19.17 0 11.23 -71.24 1276 2125 10.18 55.94 169 613 182.60 77.50 76 0.00 268.3 19920401 23000.00 23500.00 265.3 69.10 19.17 0 11.20 -57.34 1406 1585 10.13 59.22 197 497 182.60 77.50 78 0.00 271.5 19920401 23000.00 23500.00 268.4 69.10 19.16 0 11.28 4.89 1179 1706 10.12 47.05 131 407 182.60 77.50 79 0.00 274.6 19920401 23000.00 23500.00 271.4 69.09 19.16 0 11.35 6.84 1209 1753 10.20 45.46 126 405 182.60 77.50 80 0.00 277.7 19920401 23000.00 23500.00 143.3 69.31 19.19 0 10.86 -4.63 634 640 8.40 1.00 3 8 182.60 77.50 0 1.25 146.7 19920401 23000.00 23500.00 165.3 69.27 19.19 0 10.86 0.93 771 893 8.49 1.16 5 13 182.60 77.50 8 0.74 169.2 19920401 23000.00 23500.00 187.2 69.24 19.18 0 10.81 -0.54 848 1082 8.53 1.47 7 20 182.60 77.50 25 0.35 191.7 19920401 23000.00 23500.00 209.2 69.20 19.18 0 10.78 -4.64 917 1190 8.57 2.29 9 26 182.60 77.50 46 0.02 214.1 19920401 23000.00 23500.00 231.2 69.16 19.17 0 10.87 -19.04 1113 1458 8.66 2.84 11 32 182.60 77.50 59 0.00 236.6 19920401 23000.00 23500.00 253.2 69.12 19.17 0 11.10 -23.24 1215 1645 8.70 2.25 8 23 182.60 77.50 71 0.00 259.1 19920401 23000.00 23500.00 275.2 69.08 19.16 0 11.34 -24.01 1213 1649 8.93 2.01 6 20 182.60 77.50 82 0.00 281.6 19920401 23000.00 23500.00 297.2 69.05 19.16 0 11.51 -23.07 1186 1555 9.05 1.82 5 17 182.60 77.50 95 0.00 304.1 19920401 23000.00 23500.00 319.2 69.01 19.15 0 11.61 -26.24 1194 1515 9.18 1.78 6 17 182.60 77.50 100 0.00 326.6 19920401 23000.00 23500.00 341.2 68.98 19.15 0 11.67 -25.77 1224 1505 9.18 1.53 5 16 182.60 77.50 100 0.00 349.1 19920401 23000.00 23500.00 363.2 68.94 19.15 0 11.69 -23.59 1226 1523 9.24 1.83 6 17 182.60 77.50 100 0.00 371.5 19920401 23000.00 23500.00 385.2 68.90 19.14 0 11.69 -15.07 1256 1541 9.19 1.92 5 16 182.60 77.50 100 0.00 394.0 19920401 23000.00 23500.00 407.2 68.87 19.14 0 11.67 -16.24 1278 1566 9.23 2.07 7 19 182.60 77.50 100 0.00 416.5 19920401 23000.00 23500.00 429.2 68.84 19.13 0 11.63 -11.04 1302 1580 9.26 2.22 7 21 182.60 77.50 100 0.00 439.0 19920401 23000.00 23500.00 451.3 68.80 19.13 0 11.59 -12.19 1335 1615 9.21 2.52 8 22 182.60 77.50 100 0.00 461.5 19920401 23000.00 23500.00 473.3 68.77 19.13 0 11.56 -7.60 1338 1675 9.20 2.73 8 25 182.60 77.50 100 0.00 484.0 19920401 23000.00 23500.00 495.3 68.74 19.12 0 11.50 -12.61 1359 1689 9.21 3.05 9 28 182.60 77.50 100 0.00 506.4 19920401 23000.00 23500.00 517.3 68.70 19.12 0 11.45 2.27 1394 1714 9.20 3.25 11 32 182.60 77.50 100 0.00 528.9 19920401 23000.00 23500.00 539.4 68.67 19.11 0 11.39 8.65 1441 1741 9.24 4.39 13 39 182.60 77.50 100 0.00 551.4 19920401 23000.00 23500.00 561.4 68.64 19.11 0 11.35 18.60 1430 1794 9.24 4.71 16 47 182.60 77.50 100 0.00 573.9 19920401 23000.00 23500.00 583.4 68.61 19.11 0 11.29 25.43 1478 1815 9.23 5.13 17 51 182.60 77.50 100 0.00 596.4 19920401 23500.00 24000.00 92.9 69.41 19.20 0 10.40 33.75 5531 5531 10.12 13.37 5718 5718 182.60 77.50 0 5.79 95.2 19920401 23500.00 24000.00 96.0 69.40 19.20 2 9.72 -0.00 184 184 9.74 31.01 276 745 182.60 77.50 0 3.94 98.3 19920401 23500.00 24000.00 99.1 69.40 19.20 0 9.66 23.53 253 77 9.53 22.37 204 267 182.60 77.50 0 3.70 101.5 19920401 23500.00 24000.00 102.2 69.39 19.20 0 9.84 27.34 193 128 9.41 24.59 106 199 182.60 77.50 0 3.45 104.6 19920401 23500.00 24000.00 105.3 69.38 19.20 0 10.07 -12.31 223 202 9.35 20.50 64 149 182.60 77.50 0 3.20 107.8 19920401 23500.00 24000.00 108.3 69.38 19.20 0 10.41 -22.44 201 204 9.32 10.11 25 61 182.60 77.50 0 2.95 110.9 19920401 23500.00 24000.00 111.4 69.37 19.20 0 10.60 -0.39 309 262 9.31 8.89 24 51 182.60 77.50 0 2.71 114.1 19920401 23500.00 24000.00 114.5 69.37 19.20 0 10.74 -12.78 353 392 9.35 8.65 21 56 182.60 77.50 0 2.49 117.2 19920401 23500.00 24000.00 117.6 69.36 19.20 0 10.79 0.05 390 419 9.39 8.39 23 58 182.60 77.50 0 2.28 120.4 19920401 23500.00 24000.00 120.6 69.36 19.20 0 10.88 14.86 434 510 9.44 8.15 23 63 182.60 77.50 0 2.10 123.5 19920401 23500.00 24000.00 123.7 69.35 19.20 0 10.88 -7.71 471 462 9.48 7.98 28 67 182.60 77.50 0 1.94 126.7 19920401 23500.00 24000.00 126.8 69.34 19.20 0 10.89 -5.24 481 480 9.47 9.66 25 62 182.60 77.50 0 1.80 129.8 19920401 23500.00 24000.00 129.9 69.34 19.20 0 10.88 -22.06 485 527 9.55 10.71 34 88 182.60 77.50 0 1.68 132.9 19920401 23500.00 24000.00 132.9 69.33 19.19 0 10.82 -4.72 625 464 9.51 12.44 49 93 182.60 77.50 0 1.57 136.1 19920401 23500.00 24000.00 136.0 69.33 19.19 0 10.89 -20.77 611 602 9.59 13.27 45 108 182.60 77.50 1 1.46 139.2 19920401 23500.00 24000.00 139.1 69.32 19.19 0 10.88 -5.88 691 663 9.55 15.29 51 118 182.60 77.50 1 1.37 142.4 19920401 23500.00 24000.00 142.2 69.32 19.19 0 10.88 -6.55 753 696 9.61 15.41 58 134 182.60 77.50 0 1.28 145.5 19920401 23500.00 24000.00 145.2 69.31 19.19 0 10.89 17.17 687 754 9.62 16.00 53 138 182.60 77.50 1 1.19 148.7 19920401 23500.00 24000.00 148.3 69.31 19.19 0 10.89 -2.16 774 836 9.65 19.52 67 173 182.60 77.50 1 1.12 151.8 19920401 23500.00 24000.00 151.4 69.30 19.19 0 10.80 -40.74 881 717 9.69 22.16 104 217 182.60 77.50 2 1.04 155.0 19920401 23500.00 24000.00 154.5 69.29 19.19 0 10.87 -27.78 853 947 9.69 20.24 85 225 182.60 77.50 3 0.97 158.1 19920401 23500.00 24000.00 157.5 69.29 19.19 0 10.79 -3.28 1017 797 9.67 28.67 126 247 182.60 77.50 3 0.90 161.3 19920401 23500.00 24000.00 160.6 69.28 19.19 0 10.86 12.30 743 907 9.68 21.42 73 209 182.60 77.50 5 0.83 164.4 19920401 23500.00 24000.00 163.7 69.28 19.19 0 10.80 -25.75 947 875 9.69 28.48 110 250 182.60 77.50 7 0.77 167.6 19920401 23500.00 24000.00 166.8 69.27 19.19 0 10.78 3.58 902 833 9.74 31.42 125 287 182.60 77.50 9 0.71 170.7 19920401 23500.00 24000.00 169.9 69.27 19.19 0 10.83 -36.69 859 981 9.76 26.78 108 293 182.60 77.50 11 0.65 173.9 19920401 23500.00 24000.00 172.9 69.26 19.19 0 10.77 -85.37 1095 943 9.75 37.52 163 352 182.60 77.50 13 0.60 177.0 19920401 23500.00 24000.00 176.0 69.26 19.19 0 10.80 -60.84 870 1092 9.77 32.11 124 358 182.60 77.50 16 0.54 180.2 19920401 23500.00 24000.00 179.1 69.25 19.18 0 10.77 62.16 971 1166 9.80 39.53 164 462 182.60 77.50 18 0.49 183.3 19920401 23500.00 24000.00 182.2 69.24 19.18 0 10.77 35.88 838 1020 9.76 36.06 128 359 182.60 77.50 21 0.43 186.5 19920401 23500.00 24000.00 185.2 69.24 19.18 0 10.83 36.80 694 1302 9.82 35.71 97 409 182.60 77.50 23 0.38 189.6 19920401 23500.00 24000.00 188.3 69.23 19.18 0 10.74 77.26 1065 1139 9.81 48.62 201 505 182.60 77.50 26 0.33 192.8 19920401 23500.00 24000.00 191.4 69.23 19.18 0 10.74 37.35 981 1196 9.84 45.94 192 542 182.60 77.50 29 0.28 195.9 19920401 23500.00 24000.00 194.5 69.22 19.18 0 10.76 55.70 1068 1258 9.84 53.66 208 567 182.60 77.50 33 0.23 199.1 19920401 23500.00 24000.00 197.6 69.22 19.18 0 10.74 16.75 930 1259 9.86 51.62 186 574 182.60 77.50 36 0.19 202.2 19920401 23500.00 24000.00 200.6 69.21 19.18 0 10.68 -67.38 868 975 9.85 61.38 205 538 182.60 77.50 40 0.14 205.3 19920401 23500.00 24000.00 203.7 69.21 19.18 0 10.75 66.90 1146 1208 9.88 55.80 260 644 182.60 77.50 42 0.09 208.5 19920401 23500.00 24000.00 206.8 69.20 19.18 0 10.69 -65.83 1435 1622 9.96 102.72 448 1175 182.60 77.50 44 0.05 211.6 19920401 23500.00 24000.00 209.9 69.20 19.18 0 10.69 84.59 858 1080 9.85 66.55 212 597 182.60 77.50 46 0.02 214.8 19920401 23500.00 24000.00 212.9 69.19 19.18 0 10.67 100.92 996 1013 9.89 64.71 269 641 182.60 77.50 48 0.00 217.9 19920401 23500.00 24000.00 216.0 69.19 19.18 0 10.71 102.39 986 1192 9.94 70.19 273 754 182.60 77.50 50 0.00 221.1 19920401 23500.00 24000.00 219.1 69.18 19.18 0 10.76 -61.25 1204 1589 9.95 80.86 311 917 182.60 77.50 51 0.00 224.2 19920401 23500.00 24000.00 222.2 69.17 19.17 0 10.74 -76.13 1214 1838 9.92 105.95 355 1119 182.60 77.50 53 0.00 227.4 19920401 23500.00 24000.00 225.3 69.17 19.17 0 10.74 139.89 1086 1187 9.93 75.95 279 698 182.60 77.50 55 0.00 230.5 19920401 23500.00 24000.00 228.3 69.16 19.17 0 10.88 56.69 816 1629 9.96 56.88 151 648 182.60 77.50 57 0.00 233.7 19920401 23500.00 24000.00 231.4 69.16 19.17 0 10.68 73.77 1055 1010 9.94 82.01 347 773 182.60 77.50 59 0.00 236.8 19920401 23500.00 24000.00 234.5 69.15 19.17 0 10.89 76.24 1012 1657 9.95 65.69 184 661 182.60 77.50 60 0.00 240.0 19920401 23500.00 24000.00 237.6 69.15 19.17 0 10.79 58.86 1103 1160 10.01 70.61 288 717 182.60 77.50 62 0.00 243.1 19920401 23500.00 24000.00 240.6 69.14 19.17 0 10.84 31.41 1106 1380 10.04 80.16 285 802 182.60 77.50 65 0.00 246.3 19920401 23500.00 24000.00 243.7 69.14 19.17 0 10.93 -0.96 1219 1596 10.03 74.30 256 737 182.60 77.50 67 0.00 249.4 19920401 23500.00 24000.00 246.8 69.13 19.17 0 10.88 58.33 1814 1399 10.06 94.96 491 916 182.60 77.50 68 0.00 252.6 19920401 23500.00 24000.00 249.9 69.13 19.17 0 11.08 -69.13 1104 1812 10.10 58.97 172 623 182.60 77.50 69 0.00 255.7 19920401 23500.00 24000.00 253.0 69.12 19.17 0 11.03 22.19 1247 1534 10.11 63.87 247 686 182.60 77.50 71 0.00 258.9 19920401 23500.00 24000.00 256.0 69.12 19.17 0 11.16 -0.11 1077 1869 10.12 52.27 144 545 182.60 77.50 73 0.00 262.0 19920401 23500.00 24000.00 259.1 69.11 19.17 0 11.19 -51.94 1068 1748 10.13 47.59 133 486 182.60 77.50 74 0.00 265.2 19920401 23500.00 24000.00 262.2 69.11 19.17 0 11.22 46.61 886 1668 10.12 37.29 97 406 182.60 77.50 76 0.00 268.3 19920401 23500.00 24000.00 265.3 69.10 19.17 0 11.20 -54.80 1204 1597 10.17 48.00 161 487 182.60 77.50 78 0.00 271.5 19920401 23500.00 24000.00 268.4 69.10 19.16 0 11.26 -57.53 1244 1649 10.18 51.56 153 460 182.60 77.50 79 0.00 274.6 19920401 23500.00 24000.00 271.4 69.09 19.16 0 11.32 25.90 1064 1680 10.16 42.01 107 375 182.60 77.50 80 0.00 277.7 19920401 23500.00 24000.00 143.3 69.31 19.19 0 10.85 -7.78 614 633 8.48 1.00 4 9 182.60 77.50 0 1.25 146.7 19920401 23500.00 24000.00 165.3 69.27 19.19 0 10.85 -4.00 748 911 8.49 1.21 5 14 182.60 77.50 8 0.74 169.2 19920401 23500.00 24000.00 187.2 69.24 19.18 0 10.80 0.33 823 1099 8.48 1.63 6 19 182.60 77.50 25 0.35 191.7 19920401 23500.00 24000.00 209.2 69.20 19.18 0 10.76 2.94 912 1193 8.52 2.27 8 24 182.60 77.50 46 0.02 214.1 19920401 23500.00 24000.00 231.2 69.16 19.17 0 10.85 -15.38 1141 1456 8.65 2.92 11 33 182.60 77.50 59 0.00 236.6 19920401 23500.00 24000.00 253.2 69.12 19.17 0 11.10 -23.88 1196 1691 8.74 2.21 8 25 182.60 77.50 71 0.00 259.1 19920401 23500.00 24000.00 275.2 69.08 19.16 0 11.33 -31.47 1193 1683 8.90 1.86 6 20 182.60 77.50 82 0.00 281.6 19920401 23500.00 24000.00 297.2 69.05 19.16 0 11.49 -28.63 1188 1578 9.04 1.82 6 17 182.60 77.50 95 0.00 304.1 19920401 23500.00 24000.00 319.2 69.01 19.15 0 11.61 -29.21 1170 1565 9.03 1.74 4 14 182.60 77.50 100 0.00 326.6 19920401 23500.00 24000.00 341.2 68.98 19.15 0 11.66 -25.86 1184 1554 9.15 1.81 5 15 182.60 77.50 100 0.00 349.1 19920401 23500.00 24000.00 363.2 68.94 19.15 0 11.69 -21.10 1214 1559 9.19 1.85 5 16 182.60 77.50 100 0.00 371.5 19920401 23500.00 24000.00 385.2 68.90 19.14 0 11.68 -22.06 1236 1582 9.24 1.81 6 18 182.60 77.50 100 0.00 394.0 19920401 23500.00 24000.00 407.2 68.87 19.14 0 11.67 -18.92 1265 1606 9.23 1.88 6 19 182.60 77.50 100 0.00 416.5 19920401 23500.00 24000.00 429.2 68.84 19.13 0 11.63 -17.50 1290 1607 9.23 2.13 7 21 182.60 77.50 100 0.00 439.0 19920401 23500.00 24000.00 451.3 68.80 19.13 0 11.59 -13.50 1318 1645 9.21 2.43 8 22 182.60 77.50 100 0.00 461.5 19920401 23500.00 24000.00 473.3 68.77 19.13 0 11.54 -12.36 1376 1651 9.26 2.82 10 28 182.60 77.50 100 0.00 484.0 19920401 23500.00 24000.00 495.3 68.74 19.12 0 11.50 -5.91 1349 1715 9.23 2.90 10 29 182.60 77.50 100 0.00 506.4 19920401 23500.00 24000.00 517.3 68.70 19.12 0 11.45 -12.47 1387 1744 9.21 3.57 11 32 182.60 77.50 100 0.00 528.9 19920401 23500.00 24000.00 539.4 68.67 19.11 0 11.40 -7.95 1440 1790 9.24 4.07 14 41 182.60 77.50 100 0.00 551.4 19920401 23500.00 24000.00 561.4 68.64 19.11 0 11.34 2.37 1452 1753 9.20 4.76 14 42 182.60 77.50 100 0.00 573.9 19920401 23500.00 24000.00 583.4 68.61 19.11 0 11.28 4.96 1489 1814 9.26 5.83 20 57 182.60 77.50 100 0.00 596.4 19920401 24000.00 24500.00 92.9 69.41 19.20 0 9.76 0.41 68 68 8.70 12.94 28 28 182.60 77.50 0 3.32 95.2 19920401 24000.00 24500.00 96.0 69.40 19.20 2 9.73 0.21 126 126 9.85 20.61 219 595 182.60 77.50 0 3.94 98.3 19920401 24000.00 24500.00 99.1 69.40 19.20 0 9.71 30.42 149 111 9.60 24.69 158 337 182.60 77.50 0 3.70 101.5 19920401 24000.00 24500.00 102.2 69.39 19.20 0 9.91 -15.18 130 138 9.49 22.10 75 199 182.60 77.50 0 3.45 104.6 19920401 24000.00 24500.00 105.3 69.38 19.20 3 9.68 -21.39 420 4 8.45 21.11 54 2 182.60 77.50 0 3.20 107.8 19920401 24000.00 24500.00 108.3 69.38 19.20 0 10.31 -5.75 216 162 9.29 11.16 32 63 182.60 77.50 0 2.95 110.9 19920401 24000.00 24500.00 111.4 69.37 19.20 0 10.53 7.55 369 231 9.27 9.36 31 54 182.60 77.50 0 2.71 114.1 19920401 24000.00 24500.00 114.5 69.37 19.20 0 10.68 4.92 383 353 9.32 8.21 25 58 182.60 77.50 0 2.49 117.2 19920401 24000.00 24500.00 117.6 69.36 19.20 0 10.73 9.71 471 397 9.38 9.71 31 67 182.60 77.50 0 2.28 120.4 19920401 24000.00 24500.00 120.6 69.36 19.20 0 10.79 -0.25 499 434 9.41 9.03 31 68 182.60 77.50 0 2.10 123.5 19920401 24000.00 24500.00 123.7 69.35 19.20 0 10.83 9.12 476 467 9.40 9.93 27 65 182.60 77.50 0 1.94 126.7 19920401 24000.00 24500.00 126.8 69.34 19.20 0 10.83 -11.20 483 498 9.47 9.78 31 77 182.60 77.50 0 1.80 129.8 19920401 24000.00 24500.00 129.9 69.34 19.20 0 10.77 -14.97 642 487 9.50 13.27 52 104 182.60 77.50 0 1.68 132.9 19920401 24000.00 24500.00 132.9 69.33 19.19 0 10.89 -5.46 491 641 9.53 11.10 32 95 182.60 77.50 0 1.57 136.1 19920401 24000.00 24500.00 136.0 69.33 19.19 0 10.86 9.34 519 613 9.50 12.90 35 96 182.60 77.50 1 1.46 139.2 19920401 24000.00 24500.00 139.1 69.32 19.19 0 10.83 28.81 730 692 9.57 17.13 61 141 182.60 77.50 1 1.37 142.4 19920401 24000.00 24500.00 142.2 69.32 19.19 0 10.82 29.45 675 649 9.56 16.17 57 134 182.60 77.50 0 1.28 145.5 19920401 24000.00 24500.00 145.2 69.31 19.19 0 10.84 7.49 702 746 9.58 17.14 59 149 182.60 77.50 1 1.19 148.7 19920401 24000.00 24500.00 148.3 69.31 19.19 0 10.84 6.77 694 795 9.64 17.37 65 176 182.60 77.50 1 1.12 151.8 19920401 24000.00 24500.00 151.4 69.30 19.19 0 10.86 -18.29 699 861 9.62 18.32 62 178 182.60 77.50 2 1.04 155.0 19920401 24000.00 24500.00 154.5 69.29 19.19 0 10.73 -19.57 907 681 9.64 27.36 113 219 182.60 77.50 3 0.97 158.1 19920401 24000.00 24500.00 157.5 69.29 19.19 0 10.78 -13.73 879 799 9.67 25.55 102 230 182.60 77.50 3 0.90 161.3 19920401 24000.00 24500.00 160.6 69.28 19.19 0 10.81 -9.09 645 849 9.67 21.90 68 208 182.60 77.50 5 0.83 164.4 19920401 24000.00 24500.00 163.7 69.28 19.19 0 10.74 73.86 1056 881 9.73 30.90 162 341 182.60 77.50 7 0.77 167.6 19920401 24000.00 24500.00 166.8 69.27 19.19 0 10.79 28.88 1096 1021 9.73 33.05 151 343 182.60 77.50 9 0.71 170.7 19920401 24000.00 24500.00 169.9 69.27 19.19 0 10.74 -60.20 1002 866 9.71 33.66 152 322 182.60 77.50 11 0.65 173.9 19920401 24000.00 24500.00 172.9 69.26 19.19 0 10.72 39.58 1101 934 9.73 37.13 179 379 182.60 77.50 13 0.60 177.0 19920401 24000.00 24500.00 176.0 69.26 19.19 0 10.71 23.40 1116 947 9.73 44.24 200 411 182.60 77.50 16 0.54 180.2 19920401 24000.00 24500.00 179.1 69.25 19.18 0 10.77 -60.53 901 1152 9.74 39.03 139 401 182.60 77.50 18 0.49 183.3 19920401 24000.00 24500.00 182.2 69.24 19.18 0 10.76 -27.40 1104 1213 9.79 40.59 180 469 182.60 77.50 21 0.43 186.5 19920401 24000.00 24500.00 185.2 69.24 19.18 0 10.81 84.98 956 1310 9.77 38.42 148 451 182.60 77.50 23 0.38 189.6 19920401 24000.00 24500.00 188.3 69.23 19.18 0 10.76 -45.00 818 1147 9.78 42.54 141 443 182.60 77.50 26 0.33 192.8 19920401 24000.00 24500.00 191.4 69.23 19.18 0 10.81 -5.19 645 1180 9.82 37.02 97 392 182.60 77.50 29 0.28 195.9 19920401 24000.00 24500.00 194.5 69.22 19.18 0 10.76 18.77 669 1173 9.81 44.86 119 457 182.60 77.50 33 0.23 199.1 19920401 24000.00 24500.00 197.6 69.22 19.18 0 10.77 -28.56 848 1350 9.86 49.64 164 577 182.60 77.50 36 0.19 202.2 19920401 24000.00 24500.00 200.6 69.21 19.18 0 10.66 50.24 930 918 9.84 55.08 225 535 182.60 77.50 40 0.14 205.3 19920401 24000.00 24500.00 203.7 69.21 19.18 0 10.68 -20.71 922 1100 9.85 60.29 226 618 182.60 77.50 42 0.09 208.5 19920401 24000.00 24500.00 206.8 69.20 19.18 0 10.76 -30.73 824 1031 9.79 43.81 155 428 182.60 77.50 44 0.05 211.6 19920401 24000.00 24500.00 209.9 69.20 19.18 0 10.70 5.08 884 1233 9.89 70.48 209 665 182.60 77.50 46 0.02 214.8 19920401 24000.00 24500.00 212.9 69.19 19.18 0 10.74 -145.10 863 1165 9.87 58.08 187 571 182.60 77.50 48 0.00 217.9 19920401 24000.00 24500.00 216.0 69.19 19.18 0 10.74 -83.64 1047 1247 9.91 67.57 249 681 182.60 77.50 50 0.00 221.1 19920401 24000.00 24500.00 219.1 69.18 19.18 0 10.68 85.53 1291 1225 9.98 85.56 432 974 182.60 77.50 51 0.00 224.2 19920401 24000.00 24500.00 222.2 69.17 19.17 0 10.53 85.82 1560 709 9.99 77.68 650 926 182.60 77.50 53 0.00 227.4 19920401 24000.00 24500.00 225.3 69.17 19.17 0 10.83 15.14 1379 1728 10.01 78.73 343 981 182.60 77.50 55 0.00 230.5 19920401 24000.00 24500.00 228.3 69.16 19.17 0 10.69 -3.20 865 1197 9.94 81.45 256 788 182.60 77.50 57 0.00 233.7 19920401 24000.00 24500.00 231.4 69.16 19.17 0 10.77 -158.13 1242 1458 9.99 86.44 335 895 182.60 77.50 59 0.00 236.8 19920401 24000.00 24500.00 234.5 69.15 19.17 0 10.97 -66.77 606 1896 10.01 41.42 93 641 182.60 77.50 60 0.00 240.0 19920401 24000.00 24500.00 237.6 69.15 19.17 0 10.91 -145.68 1282 2152 10.09 81.28 288 1082 182.60 77.50 62 0.00 243.1 19920401 24000.00 24500.00 240.6 69.14 19.17 0 10.87 93.01 880 1616 10.01 77.57 188 748 182.60 77.50 65 0.00 246.3 19920401 24000.00 24500.00 243.7 69.14 19.17 0 10.80 -38.20 1353 1089 10.00 85.96 368 719 182.60 77.50 67 0.00 249.4 19920401 24000.00 24500.00 246.8 69.13 19.17 0 10.98 -120.34 1122 1668 10.08 69.30 220 721 182.60 77.50 68 0.00 252.6 19920401 24000.00 24500.00 249.9 69.13 19.17 0 11.01 -19.89 1090 1671 10.10 61.49 204 691 182.60 77.50 69 0.00 255.7 19920401 24000.00 24500.00 253.0 69.12 19.17 0 11.05 51.52 1244 1809 10.09 62.18 210 681 182.60 77.50 71 0.00 258.9 19920401 24000.00 24500.00 256.0 69.12 19.17 0 11.14 -76.97 1298 1781 10.11 54.02 180 556 182.60 77.50 73 0.00 262.0 19920401 24000.00 24500.00 259.1 69.11 19.17 0 11.05 54.84 1044 1396 10.09 59.12 186 546 182.60 77.50 74 0.00 265.2 19920401 24000.00 24500.00 262.2 69.11 19.17 0 11.24 -18.53 1227 2000 10.17 51.13 152 548 182.60 77.50 76 0.00 268.3 19920401 24000.00 24500.00 265.3 69.10 19.17 0 11.16 103.62 1272 1669 10.18 56.09 207 608 182.60 77.50 78 0.00 271.5 19920401 24000.00 24500.00 268.4 69.10 19.16 0 11.29 17.39 1325 1810 10.17 46.87 154 462 182.60 77.50 79 0.00 274.6 19920401 24000.00 24500.00 271.4 69.09 19.16 0 11.35 13.33 1090 1975 10.22 40.46 108 440 182.60 77.50 80 0.00 277.7 19920401 24000.00 24500.00 143.3 69.31 19.19 0 10.80 -1.39 642 636 8.40 1.03 4 9 182.60 77.50 0 1.25 146.7 19920401 24000.00 24500.00 165.3 69.27 19.19 0 10.81 -2.99 772 894 8.45 1.21 5 14 182.60 77.50 8 0.74 169.2 19920401 24000.00 24500.00 187.2 69.24 19.18 0 10.77 -2.03 835 1070 8.47 1.71 6 18 182.60 77.50 25 0.35 191.7 19920401 24000.00 24500.00 209.2 69.20 19.18 0 10.75 -5.73 911 1217 8.52 2.35 8 25 182.60 77.50 46 0.02 214.1 19920401 24000.00 24500.00 231.2 69.16 19.17 0 10.85 -17.71 1130 1484 8.61 2.82 11 32 182.60 77.50 59 0.00 236.6 19920401 24000.00 24500.00 253.2 69.12 19.17 0 11.09 -28.87 1193 1711 8.73 2.35 8 25 182.60 77.50 71 0.00 259.1 19920401 24000.00 24500.00 275.2 69.08 19.16 0 11.33 -29.96 1181 1723 8.81 2.02 5 17 182.60 77.50 82 0.00 281.6 19920401 24000.00 24500.00 297.2 69.05 19.16 0 11.49 -25.35 1191 1617 8.99 1.74 5 17 182.60 77.50 95 0.00 304.1 19920401 24000.00 24500.00 319.2 69.01 19.15 0 11.60 -27.75 1188 1578 9.10 1.72 5 15 182.60 77.50 100 0.00 326.6 19920401 24000.00 24500.00 341.2 68.98 19.15 0 11.66 -23.67 1211 1588 9.16 1.89 5 16 182.60 77.50 100 0.00 349.1 19920401 24000.00 24500.00 363.2 68.94 19.15 0 11.69 -22.51 1238 1612 9.19 1.71 5 16 182.60 77.50 100 0.00 371.5 19920401 24000.00 24500.00 385.2 68.90 19.14 0 11.68 -18.61 1257 1611 9.20 1.67 6 17 182.60 77.50 100 0.00 394.0 19920401 24000.00 24500.00 407.2 68.87 19.14 0 11.66 -18.54 1278 1630 9.22 1.97 6 18 182.60 77.50 100 0.00 416.5 19920401 24000.00 24500.00 429.2 68.84 19.13 0 11.63 -10.51 1313 1646 9.18 2.19 6 19 182.60 77.50 100 0.00 439.0 19920401 24000.00 24500.00 451.3 68.80 19.13 0 11.59 -12.69 1315 1684 9.23 2.39 7 23 182.60 77.50 100 0.00 461.5 19920401 24000.00 24500.00 473.3 68.77 19.13 0 11.55 -9.44 1350 1729 9.21 2.62 8 25 182.60 77.50 100 0.00 484.0 19920401 24000.00 24500.00 495.3 68.74 19.12 0 11.50 -3.34 1403 1778 9.22 2.97 10 30 182.60 77.50 100 0.00 506.4 19920401 24000.00 24500.00 517.3 68.70 19.12 0 11.45 -5.98 1439 1779 9.20 3.58 11 33 182.60 77.50 100 0.00 528.9 19920401 24000.00 24500.00 539.4 68.67 19.11 0 11.41 7.51 1431 1858 9.21 3.85 12 38 182.60 77.50 100 0.00 551.4 19920401 24000.00 24500.00 561.4 68.64 19.11 0 11.35 -7.52 1485 1904 9.25 4.88 16 49 182.60 77.50 100 0.00 573.9 19920401 24000.00 24500.00 583.4 68.61 19.11 0 11.30 1.64 1534 1926 9.26 5.21 19 57 182.60 77.50 100 0.00 596.4 19920401 24500.00 25000.00 92.9 69.41 19.20 0 9.71 1.73 108 108 9.06 13.45 104 104 182.60 77.50 0 4.18 95.2 19920401 24500.00 25000.00 96.0 69.40 19.20 2 9.71 0.86 146 146 9.80 24.60 246 665 182.60 77.50 0 3.94 98.3 19920401 24500.00 25000.00 99.1 69.40 19.20 0 9.68 4.20 212 69 9.53 18.42 169 227 182.60 77.50 0 3.70 101.5 19920401 24500.00 25000.00 102.2 69.39 19.20 0 9.74 -22.33 326 54 9.44 19.93 172 164 182.60 77.50 0 3.45 104.6 19920401 24500.00 25000.00 105.3 69.38 19.20 0 9.96 -28.22 221 141 9.34 20.61 78 141 182.60 77.50 0 3.20 107.8 19920401 24500.00 25000.00 108.3 69.38 19.20 0 10.35 -2.59 190 196 9.30 10.69 26 64 182.60 77.50 0 2.95 110.9 19920401 24500.00 25000.00 111.4 69.37 19.20 0 10.58 10.97 263 282 9.27 8.58 20 51 182.60 77.50 0 2.71 114.1 19920401 24500.00 25000.00 114.5 69.37 19.20 0 10.68 26.12 354 389 9.29 8.68 23 58 182.60 77.50 0 2.49 117.2 19920401 24500.00 25000.00 117.6 69.36 19.20 0 10.68 3.81 429 383 9.35 9.88 30 68 182.60 77.50 0 2.28 120.4 19920401 24500.00 25000.00 120.6 69.36 19.20 0 10.74 19.05 485 440 9.40 10.09 33 74 182.60 77.50 0 2.10 123.5 19920401 24500.00 25000.00 123.7 69.35 19.20 0 10.78 9.89 483 469 9.42 9.78 31 75 182.60 77.50 0 1.94 126.7 19920401 24500.00 25000.00 126.8 69.34 19.20 0 10.78 -20.21 467 488 9.45 11.55 33 83 182.60 77.50 0 1.80 129.8 19920401 24500.00 25000.00 129.9 69.34 19.20 0 10.77 -4.20 571 508 9.46 12.43 44 96 182.60 77.50 0 1.68 132.9 19920401 24500.00 25000.00 132.9 69.33 19.19 0 10.75 15.01 746 570 9.52 15.18 71 138 182.60 77.50 0 1.57 136.1 19920401 24500.00 25000.00 136.0 69.33 19.19 0 10.81 -14.95 689 672 9.54 15.08 58 137 182.60 77.50 1 1.46 139.2 19920401 24500.00 25000.00 139.1 69.32 19.19 0 10.79 9.35 693 640 9.55 16.24 59 135 182.60 77.50 1 1.37 142.4 19920401 24500.00 25000.00 142.2 69.32 19.19 0 10.77 -1.18 772 658 9.56 17.78 75 158 182.60 77.50 0 1.28 145.5 19920401 24500.00 25000.00 145.2 69.31 19.19 0 10.82 -42.10 670 741 9.57 17.01 57 149 182.60 77.50 1 1.19 148.7 19920401 24500.00 25000.00 148.3 69.31 19.19 0 10.85 3.29 777 822 9.61 17.21 66 167 182.60 77.50 1 1.12 151.8 19920401 24500.00 25000.00 151.4 69.30 19.19 0 10.78 22.81 908 774 9.60 23.69 95 199 182.60 77.50 2 1.04 155.0 19920401 24500.00 25000.00 154.5 69.29 19.19 0 10.80 43.17 760 846 9.64 22.64 77 207 182.60 77.50 3 0.97 158.1 19920401 24500.00 25000.00 157.5 69.29 19.19 0 10.76 23.69 949 854 9.65 27.69 120 263 182.60 77.50 3 0.90 161.3 19920401 24500.00 25000.00 160.6 69.28 19.19 0 10.67 -24.86 1031 635 9.66 29.57 162 273 182.60 77.50 5 0.83 164.4 19920401 24500.00 25000.00 163.7 69.28 19.19 0 10.77 -12.97 884 924 9.69 28.56 119 294 182.60 77.50 7 0.77 167.6 19920401 24500.00 25000.00 166.8 69.27 19.19 0 10.77 -64.09 949 1086 9.71 30.38 129 348 182.60 77.50 9 0.71 170.7 19920401 24500.00 25000.00 169.9 69.27 19.19 0 10.72 10.94 1141 901 9.74 37.49 184 374 182.60 77.50 11 0.65 173.9 19920401 24500.00 25000.00 172.9 69.26 19.19 0 10.71 -15.12 933 879 9.73 35.52 155 359 182.60 77.50 13 0.60 177.0 19920401 24500.00 25000.00 176.0 69.26 19.19 0 10.80 -18.98 829 1189 9.75 35.48 107 352 182.60 77.50 16 0.54 180.2 19920401 24500.00 25000.00 179.1 69.25 19.18 0 10.73 1.47 865 995 9.77 34.85 152 408 182.60 77.50 18 0.49 183.3 19920401 24500.00 25000.00 182.2 69.24 19.18 0 10.77 -15.59 1070 1175 9.78 39.73 163 428 182.60 77.50 21 0.43 186.5 19920401 24500.00 25000.00 185.2 69.24 19.18 0 10.70 79.62 978 1085 9.76 47.89 182 470 182.60 77.50 23 0.38 189.6 19920401 24500.00 25000.00 188.3 69.23 19.18 0 10.79 -52.88 767 1240 9.79 40.25 120 428 182.60 77.50 26 0.33 192.8 19920401 24500.00 25000.00 191.4 69.23 19.18 0 10.62 -37.70 1141 840 9.83 56.99 294 565 182.60 77.50 29 0.28 195.9 19920401 24500.00 25000.00 194.5 69.22 19.18 0 10.68 -51.43 1290 1083 9.87 64.41 336 700 182.60 77.50 33 0.23 199.1 19920401 24500.00 25000.00 197.6 69.22 19.18 0 10.79 -0.27 746 1308 9.79 43.37 123 464 182.60 77.50 36 0.19 202.2 19920401 24500.00 25000.00 200.6 69.21 19.18 0 10.77 -5.94 737 1171 9.83 46.89 136 473 182.60 77.50 40 0.14 205.3 19920401 24500.00 25000.00 203.7 69.21 19.18 0 10.70 -25.14 839 1105 9.83 55.87 190 558 182.60 77.50 42 0.09 208.5 19920401 24500.00 25000.00 206.8 69.20 19.18 0 10.69 44.03 1400 1133 9.90 67.93 387 775 182.60 77.50 44 0.05 211.6 19920401 24500.00 25000.00 209.9 69.20 19.18 0 10.55 11.39 1509 802 9.93 86.85 589 875 182.60 77.50 46 0.02 214.8 19920401 24500.00 25000.00 212.9 69.19 19.18 0 10.79 -27.91 475 1198 9.88 43.89 87 469 182.60 77.50 48 0.00 217.9 19920401 24500.00 25000.00 216.0 69.19 19.18 0 10.75 41.63 1175 1527 9.98 76.41 308 910 182.60 77.50 50 0.00 221.1 19920401 24500.00 25000.00 219.1 69.18 19.18 0 10.61 30.93 842 1106 9.88 88.40 267 779 182.60 77.50 51 0.00 224.2 19920401 24500.00 25000.00 222.2 69.17 19.17 0 10.76 77.22 820 1523 9.96 71.36 200 811 182.60 77.50 53 0.00 227.4 19920401 24500.00 25000.00 225.3 69.17 19.17 0 10.80 -51.33 977 1663 9.97 75.25 240 884 182.60 77.50 55 0.00 230.5 19920401 24500.00 25000.00 228.3 69.16 19.17 0 10.68 -53.54 1343 1240 9.99 97.51 476 1037 182.60 77.50 57 0.00 233.7 19920401 24500.00 25000.00 231.4 69.16 19.17 0 10.75 37.06 976 1359 9.98 88.27 264 828 182.60 77.50 59 0.00 236.8 19920401 24500.00 25000.00 234.5 69.15 19.17 0 10.70 41.66 1636 1367 10.04 125.30 622 1270 182.60 77.50 60 0.00 240.0 19920401 24500.00 25000.00 237.6 69.15 19.17 0 10.81 -169.03 1179 1469 10.02 83.45 318 891 182.60 77.50 62 0.00 243.1 19920401 24500.00 25000.00 240.6 69.14 19.17 0 11.01 -69.26 878 2190 10.05 53.76 127 717 182.60 77.50 65 0.00 246.3 19920401 24500.00 25000.00 243.7 69.14 19.17 0 11.04 10.60 783 2147 10.07 49.42 113 692 182.60 77.50 67 0.00 249.4 19920401 24500.00 25000.00 246.8 69.13 19.17 0 10.91 -56.42 1058 1405 10.05 71.84 211 643 182.60 77.50 68 0.00 252.6 19920401 24500.00 25000.00 249.9 69.13 19.17 0 11.07 -78.32 1053 1894 10.04 56.16 158 613 182.60 77.50 69 0.00 255.7 19920401 24500.00 25000.00 253.0 69.12 19.17 0 11.08 30.78 1366 1903 10.10 64.87 237 726 182.60 77.50 71 0.00 258.9 19920401 24500.00 25000.00 256.0 69.12 19.17 0 11.09 -89.07 1438 2003 10.10 71.47 239 731 182.60 77.50 73 0.00 262.0 19920401 24500.00 25000.00 259.1 69.11 19.17 0 11.08 -9.99 1362 1586 10.13 60.93 250 658 182.60 77.50 74 0.00 265.2 19920401 24500.00 25000.00 262.2 69.11 19.17 0 11.15 -103.51 1354 1804 10.15 64.37 220 648 182.60 77.50 76 0.00 268.3 19920401 24500.00 25000.00 265.3 69.10 19.17 0 11.22 25.92 1237 1854 10.14 52.09 155 514 182.60 77.50 78 0.00 271.5 19920401 24500.00 25000.00 268.4 69.10 19.16 0 11.23 6.99 1321 1762 10.19 57.68 186 552 182.60 77.50 79 0.00 274.6 19920401 24500.00 25000.00 271.4 69.09 19.16 0 11.27 57.94 1540 2049 10.25 62.73 223 663 182.60 77.50 80 0.00 277.7 19920401 24500.00 25000.00 143.3 69.31 19.19 0 10.77 -2.64 667 636 8.38 1.06 4 9 182.60 77.50 0 1.25 146.7 19920401 24500.00 25000.00 165.3 69.27 19.19 0 10.79 -4.25 797 889 8.46 1.45 6 15 182.60 77.50 8 0.74 169.2 19920401 24500.00 25000.00 187.2 69.24 19.18 0 10.76 2.80 867 1096 8.50 1.99 7 21 182.60 77.50 25 0.35 191.7 19920401 24500.00 25000.00 209.2 69.20 19.18 0 10.73 3.56 946 1208 8.56 2.97 10 29 182.60 77.50 46 0.02 214.1 19920401 24500.00 25000.00 231.2 69.16 19.17 0 10.82 -11.23 1174 1488 8.70 3.49 13 40 182.60 77.50 59 0.00 236.6 19920401 24500.00 25000.00 253.2 69.12 19.17 0 11.08 -21.30 1235 1758 8.82 2.77 10 32 182.60 77.50 71 0.00 259.1 19920401 24500.00 25000.00 275.2 69.08 19.16 0 11.32 -23.15 1235 1748 8.94 2.17 7 23 182.60 77.50 82 0.00 281.6 19920401 24500.00 25000.00 297.2 69.05 19.16 0 11.49 -25.19 1219 1642 9.03 1.90 6 18 182.60 77.50 95 0.00 304.1 19920401 24500.00 25000.00 319.2 69.01 19.15 0 11.60 -25.64 1207 1636 9.09 1.82 5 16 182.60 77.50 100 0.00 326.6 19920401 24500.00 25000.00 341.2 68.98 19.15 0 11.65 -28.76 1254 1639 9.17 1.86 6 17 182.60 77.50 100 0.00 349.1 19920401 24500.00 25000.00 363.2 68.94 19.15 0 11.68 -26.76 1280 1655 9.22 1.87 6 18 182.60 77.50 100 0.00 371.5 19920401 24500.00 25000.00 385.2 68.90 19.14 0 11.68 -22.60 1288 1668 9.23 1.78 6 19 182.60 77.50 100 0.00 394.0 19920401 24500.00 25000.00 407.2 68.87 19.14 0 11.67 -13.54 1301 1709 9.25 2.05 7 21 182.60 77.50 100 0.00 416.5 19920401 24500.00 25000.00 429.2 68.84 19.13 0 11.64 -8.97 1327 1732 9.27 2.30 8 23 182.60 77.50 100 0.00 439.0 19920401 24500.00 25000.00 451.3 68.80 19.13 0 11.60 -11.52 1349 1760 9.28 2.68 9 27 182.60 77.50 100 0.00 461.5 19920401 24500.00 25000.00 473.3 68.77 19.13 0 11.55 -5.78 1387 1804 9.25 2.98 10 29 182.60 77.50 100 0.00 484.0 19920401 24500.00 25000.00 495.3 68.74 19.12 0 11.50 1.30 1430 1825 9.25 3.52 11 33 182.60 77.50 100 0.00 506.4 19920401 24500.00 25000.00 517.3 68.70 19.12 0 11.45 3.23 1461 1838 9.29 4.26 14 42 182.60 77.50 100 0.00 528.9 19920401 24500.00 25000.00 539.4 68.67 19.11 0 11.41 3.82 1452 1894 9.27 4.85 15 47 182.60 77.50 100 0.00 551.4 19920401 24500.00 25000.00 561.4 68.64 19.11 0 11.35 12.26 1496 1912 9.32 5.83 20 59 182.60 77.50 100 0.00 573.9 19920401 24500.00 25000.00 583.4 68.61 19.11 0 11.30 -3.05 1570 1990 9.36 7.26 25 76 182.60 77.50 100 0.00 596.4 19920401 25000.00 25500.00 92.9 69.41 19.20 0 10.43 -17.04 7546 7546 10.07 14.80 6105 6105 182.60 77.50 0 5.94 95.2 19920401 25000.00 25500.00 96.0 69.40 19.20 2 10.21 -8.52 3865 3865 10.36 325.75 5064 17312 182.60 77.50 0 3.94 98.3 19920401 25000.00 25500.00 99.1 69.40 19.20 0 9.82 -8.49 162 138 9.53 20.46 120 276 182.60 77.50 0 3.70 101.5 19920401 25000.00 25500.00 102.2 69.39 19.20 0 9.79 -24.98 273 98 9.38 23.48 135 180 182.60 77.50 0 3.45 104.6 19920401 25000.00 25500.00 105.3 69.38 19.20 0 10.13 -13.08 163 166 9.34 14.93 40 100 182.60 77.50 0 3.20 107.8 19920401 25000.00 25500.00 108.3 69.38 19.20 0 10.34 3.05 242 159 9.24 9.66 31 54 182.60 77.50 0 2.95 110.9 19920401 25000.00 25500.00 111.4 69.37 19.20 0 10.57 -7.04 329 276 9.26 8.63 25 52 182.60 77.50 0 2.71 114.1 19920401 25000.00 25500.00 114.5 69.37 19.20 0 10.68 11.06 392 340 9.29 8.59 26 54 182.60 77.50 0 2.49 117.2 19920401 25000.00 25500.00 117.6 69.36 19.20 0 10.66 3.17 516 306 9.30 9.00 35 57 182.60 77.50 0 2.28 120.4 19920401 25000.00 25500.00 120.6 69.36 19.20 0 10.76 7.75 485 413 9.41 8.91 33 71 182.60 77.50 0 2.10 123.5 19920401 25000.00 25500.00 123.7 69.35 19.20 0 10.77 6.36 513 436 9.40 10.37 33 70 182.60 77.50 0 1.94 126.7 19920401 25000.00 25500.00 126.8 69.34 19.20 0 10.76 -4.69 554 497 9.47 12.43 43 97 182.60 77.50 0 1.80 129.8 19920401 25000.00 25500.00 129.9 69.34 19.20 0 10.75 36.69 618 480 9.47 13.44 50 99 182.60 77.50 0 1.68 132.9 19920401 25000.00 25500.00 132.9 69.33 19.19 0 10.84 -3.87 530 608 9.51 12.21 37 100 182.60 77.50 0 1.57 136.1 19920401 25000.00 25500.00 136.0 69.33 19.19 0 10.81 -0.68 693 619 9.57 15.07 61 136 182.60 77.50 1 1.46 139.2 19920401 25000.00 25500.00 139.1 69.32 19.19 0 10.82 -8.69 760 655 9.61 15.04 69 149 182.60 77.50 1 1.37 142.4 19920401 25000.00 25500.00 142.2 69.32 19.19 0 10.82 42.21 671 656 9.60 15.16 60 145 182.60 77.50 0 1.28 145.5 19920401 25000.00 25500.00 145.2 69.31 19.19 0 10.85 -0.29 679 773 9.60 16.88 56 151 182.60 77.50 1 1.19 148.7 19920401 25000.00 25500.00 148.3 69.31 19.19 0 10.79 -7.53 872 702 9.61 20.95 88 182 182.60 77.50 1 1.12 151.8 19920401 25000.00 25500.00 151.4 69.30 19.19 0 10.81 -13.83 767 808 9.63 20.70 75 190 182.60 77.50 2 1.04 155.0 19920401 25000.00 25500.00 154.5 69.29 19.19 0 10.75 22.34 962 786 9.68 27.19 125 258 182.60 77.50 3 0.97 158.1 19920401 25000.00 25500.00 157.5 69.29 19.19 0 10.80 -13.64 948 883 9.68 26.04 111 256 182.60 77.50 3 0.90 161.3 19920401 25000.00 25500.00 160.6 69.28 19.19 0 10.82 17.33 667 862 9.66 21.94 70 208 182.60 77.50 5 0.83 164.4 19920401 25000.00 25500.00 163.7 69.28 19.19 0 10.83 37.58 819 1093 9.70 26.22 91 280 182.60 77.50 7 0.77 167.6 19920401 25000.00 25500.00 166.8 69.27 19.19 0 10.78 -17.92 873 908 9.68 28.50 110 273 182.60 77.50 9 0.71 170.7 19920401 25000.00 25500.00 169.9 69.27 19.19 0 10.85 -20.11 831 1264 9.71 27.47 92 315 182.60 77.50 11 0.65 173.9 19920401 25000.00 25500.00 172.9 69.26 19.19 0 10.77 -28.74 1214 1047 9.73 36.74 185 386 182.60 77.50 13 0.60 177.0 19920401 25000.00 25500.00 176.0 69.26 19.19 0 10.81 -56.54 843 1134 9.73 32.73 113 342 182.60 77.50 16 0.54 180.2 19920401 25000.00 25500.00 179.1 69.25 19.18 0 10.79 37.82 892 1109 9.74 35.32 127 363 182.60 77.50 18 0.49 183.3 19920401 25000.00 25500.00 182.2 69.24 19.18 0 10.75 -19.44 889 1035 9.78 37.60 151 413 182.60 77.50 21 0.43 186.5 19920401 25000.00 25500.00 185.2 69.24 19.18 0 10.75 32.39 1205 1198 9.84 45.07 235 564 182.60 77.50 23 0.38 189.6 19920401 25000.00 25500.00 188.3 69.23 19.18 0 10.77 -28.78 1093 1335 9.84 48.42 215 604 182.60 77.50 26 0.33 192.8 19920401 25000.00 25500.00 191.4 69.23 19.18 0 10.64 4.91 1412 949 9.83 52.48 370 644 182.60 77.50 29 0.28 195.9 19920401 25000.00 25500.00 194.5 69.22 19.18 0 10.82 -117.11 958 1364 9.82 41.52 146 472 182.60 77.50 33 0.23 199.1 19920401 25000.00 25500.00 197.6 69.22 19.18 0 10.71 -1.37 1199 1107 9.80 55.66 252 545 182.60 77.50 36 0.19 202.2 19920401 25000.00 25500.00 200.6 69.21 19.18 0 10.77 -85.06 982 1244 9.86 51.45 199 567 182.60 77.50 40 0.14 205.3 19920401 25000.00 25500.00 203.7 69.21 19.18 0 10.72 24.57 1087 1210 9.81 61.75 236 599 182.60 77.50 42 0.09 208.5 19920401 25000.00 25500.00 206.8 69.20 19.18 0 10.79 1.19 713 1396 9.90 52.15 145 609 182.60 77.50 44 0.05 211.6 19920401 25000.00 25500.00 209.9 69.20 19.18 0 10.65 -88.26 1701 1339 9.93 102.51 586 1132 182.60 77.50 46 0.02 214.8 19920401 25000.00 25500.00 212.9 69.19 19.18 0 10.75 59.38 1222 1457 9.85 71.76 266 697 182.60 77.50 48 0.00 217.9 19920401 25000.00 25500.00 216.0 69.19 19.18 0 10.79 -78.52 905 1736 9.92 69.38 202 834 182.60 77.50 50 0.00 221.1 19920401 25000.00 25500.00 219.1 69.18 19.18 0 10.70 -83.18 2348 1539 10.04 117.24 939 1582 182.60 77.50 51 0.00 224.2 19920401 25000.00 25500.00 222.2 69.17 19.17 0 10.60 66.03 1330 1052 9.96 93.74 544 1055 182.60 77.50 53 0.00 227.4 19920401 25000.00 25500.00 225.3 69.17 19.17 0 10.79 13.05 1190 1796 10.02 91.96 334 1103 182.60 77.50 55 0.00 230.5 19920401 25000.00 25500.00 228.3 69.16 19.17 0 10.74 -53.03 1349 1380 9.96 83.13 410 958 182.60 77.50 57 0.00 233.7 19920401 25000.00 25500.00 231.4 69.16 19.17 0 10.77 28.93 928 1457 9.94 72.77 225 771 182.60 77.50 59 0.00 236.8 19920401 25000.00 25500.00 234.5 69.15 19.17 0 10.81 -25.26 990 1356 9.97 75.11 227 695 182.60 77.50 60 0.00 240.0 19920401 25000.00 25500.00 237.6 69.15 19.17 0 10.83 -13.27 1751 1582 10.05 100.55 489 1058 182.60 77.50 62 0.00 243.1 19920401 25000.00 25500.00 240.6 69.14 19.17 0 10.93 -88.54 1069 1714 10.03 66.90 209 735 182.60 77.50 65 0.00 246.3 19920401 25000.00 25500.00 243.7 69.14 19.17 0 11.00 -58.91 1113 1829 10.07 67.58 204 733 182.60 77.50 67 0.00 249.4 19920401 25000.00 25500.00 246.8 69.13 19.17 0 10.91 65.90 1285 1418 10.03 77.86 292 728 182.60 77.50 68 0.00 252.6 19920401 25000.00 25500.00 249.9 69.13 19.17 0 10.90 -206.84 2082 1444 10.11 86.14 606 1044 182.60 77.50 69 0.00 255.7 19920401 25000.00 25500.00 253.0 69.12 19.17 0 11.04 43.58 1133 1856 10.11 67.53 203 725 182.60 77.50 71 0.00 258.9 19920401 25000.00 25500.00 256.0 69.12 19.17 0 11.09 -155.46 1223 1674 10.11 61.86 196 607 182.60 77.50 73 0.00 262.0 19920401 25000.00 25500.00 259.1 69.11 19.17 0 11.13 -212.46 1149 1804 10.11 55.16 156 548 182.60 77.50 74 0.00 265.2 19920401 25000.00 25500.00 262.2 69.11 19.17 0 11.22 -141.21 1250 1940 10.13 45.98 144 500 182.60 77.50 76 0.00 268.3 19920401 25000.00 25500.00 265.3 69.10 19.17 0 11.20 -13.34 1163 1679 10.17 50.75 159 517 182.60 77.50 78 0.00 271.5 19920401 25000.00 25500.00 268.4 69.10 19.16 0 11.21 -52.34 1312 1774 10.21 54.60 200 605 182.60 77.50 79 0.00 274.6 19920401 25000.00 25500.00 271.4 69.09 19.16 0 11.30 14.21 1099 1827 10.17 40.66 117 428 182.60 77.50 80 0.00 277.7 19920401 25000.00 25500.00 143.3 69.31 19.19 0 10.79 1.93 665 641 8.33 1.00 3 8 182.60 77.50 0 1.25 146.7 19920401 25000.00 25500.00 165.3 69.27 19.19 0 10.81 0.10 798 894 8.41 1.15 5 13 182.60 77.50 8 0.74 169.2 19920401 25000.00 25500.00 187.2 69.24 19.18 0 10.77 -1.63 888 1079 8.46 1.63 7 19 182.60 77.50 25 0.35 191.7 19920401 25000.00 25500.00 209.2 69.20 19.18 0 10.75 -8.66 948 1237 8.53 2.33 9 27 182.60 77.50 46 0.02 214.1 19920401 25000.00 25500.00 231.2 69.16 19.17 0 10.84 -22.86 1133 1508 8.60 2.83 10 30 182.60 77.50 59 0.00 236.6 19920401 25000.00 25500.00 253.2 69.12 19.17 0 11.08 -18.16 1238 1767 8.78 2.37 9 29 182.60 77.50 71 0.00 259.1 19920401 25000.00 25500.00 275.2 69.08 19.16 0 11.32 -26.57 1237 1804 8.91 2.07 7 23 182.60 77.50 82 0.00 281.6 19920401 25000.00 25500.00 297.2 69.05 19.16 0 11.48 -32.74 1225 1703 9.06 1.80 6 20 182.60 77.50 95 0.00 304.1 19920401 25000.00 25500.00 319.2 69.01 19.15 0 11.59 -30.54 1236 1667 9.12 1.59 5 17 182.60 77.50 100 0.00 326.6 19920401 25000.00 25500.00 341.2 68.98 19.15 0 11.65 -25.56 1264 1681 9.18 1.66 6 18 182.60 77.50 100 0.00 349.1 19920401 25000.00 25500.00 363.2 68.94 19.15 0 11.68 -23.19 1277 1697 9.18 1.69 6 17 182.60 77.50 100 0.00 371.5 19920401 25000.00 25500.00 385.2 68.90 19.14 0 11.68 -21.54 1286 1724 9.21 1.94 6 18 182.60 77.50 100 0.00 394.0 19920401 25000.00 25500.00 407.2 68.87 19.14 0 11.67 -19.58 1321 1734 9.27 2.07 7 22 182.60 77.50 100 0.00 416.5 19920401 25000.00 25500.00 429.2 68.84 19.13 0 11.63 -11.65 1364 1741 9.23 2.07 7 22 182.60 77.50 100 0.00 439.0 19920401 25000.00 25500.00 451.3 68.80 19.13 0 11.60 -6.65 1397 1774 9.21 2.47 8 23 182.60 77.50 100 0.00 461.5 19920401 25000.00 25500.00 473.3 68.77 19.13 0 11.56 -5.24 1396 1794 9.19 2.72 8 25 182.60 77.50 100 0.00 484.0 19920401 25000.00 25500.00 495.3 68.74 19.12 0 11.51 -3.42 1414 1837 9.20 3.11 9 28 182.60 77.50 100 0.00 506.4 19920401 25000.00 25500.00 517.3 68.70 19.12 0 11.47 0.38 1456 1856 9.21 3.22 11 34 182.60 77.50 100 0.00 528.9 19920401 25000.00 25500.00 539.4 68.67 19.11 0 11.42 8.04 1480 1910 9.24 4.01 12 39 182.60 77.50 100 0.00 551.4 19920401 25000.00 25500.00 561.4 68.64 19.11 0 11.38 15.68 1487 1945 9.24 4.61 15 46 182.60 77.50 100 0.00 573.9 19920401 25000.00 25500.00 583.4 68.61 19.11 0 11.31 34.86 1563 1971 9.22 5.62 17 51 182.60 77.50 100 0.00 596.4 19920401 25500.00 30000.00 92.9 69.41 19.20 0 9.70 -40.64 158 158 9.32 18.09 241 241 182.60 77.50 0 4.31 95.2 19920401 25500.00 30000.00 96.0 69.40 19.20 3 9.40 4.85 459 5 8.31 27.74 78 2 182.60 77.50 0 3.94 98.3 19920401 25500.00 30000.00 99.1 69.40 19.20 0 9.96 28.95 100 159 9.71 20.14 85 308 182.60 77.50 0 3.70 101.5 19920401 25500.00 30000.00 102.2 69.39 19.20 0 10.03 -40.27 164 167 9.43 20.41 66 166 182.60 77.50 0 3.45 104.6 19920401 25500.00 30000.00 105.3 69.38 19.20 0 10.28 -14.92 156 187 9.36 12.30 30 83 182.60 77.50 0 3.20 107.8 19920401 25500.00 30000.00 108.3 69.38 19.20 0 10.55 -19.16 231 204 9.28 7.58 20 44 182.60 77.50 0 2.95 110.9 19920401 25500.00 30000.00 111.4 69.37 19.20 0 10.78 10.31 273 333 9.33 6.43 15 42 182.60 77.50 0 2.71 114.1 19920401 25500.00 30000.00 114.5 69.37 19.20 0 10.78 -4.52 385 354 9.38 7.67 23 52 182.60 77.50 0 2.49 117.2 19920401 25500.00 30000.00 117.6 69.36 19.20 0 10.86 18.83 374 452 9.41 7.82 19 54 182.60 77.50 0 2.28 120.4 19920401 25500.00 30000.00 120.6 69.36 19.20 0 10.87 -4.14 420 499 9.40 8.56 22 60 182.60 77.50 0 2.10 123.5 19920401 25500.00 30000.00 123.7 69.35 19.20 0 10.89 -6.70 412 533 9.49 8.64 23 70 182.60 77.50 0 1.94 126.7 19920401 25500.00 30000.00 126.8 69.34 19.20 0 10.86 -1.92 517 535 9.47 10.79 31 78 182.60 77.50 0 1.80 129.8 19920401 25500.00 30000.00 129.9 69.34 19.20 0 10.85 -11.70 569 581 9.48 12.57 37 91 182.60 77.50 0 1.68 132.9 19920401 25500.00 30000.00 132.9 69.33 19.19 0 10.86 18.33 619 636 9.55 12.98 44 111 182.60 77.50 0 1.57 136.1 19920401 25500.00 30000.00 136.0 69.33 19.19 0 10.87 -9.19 653 716 9.58 14.77 48 126 182.60 77.50 1 1.46 139.2 19920401 25500.00 30000.00 139.1 69.32 19.19 0 10.88 -21.41 600 757 9.60 13.88 44 131 182.60 77.50 1 1.37 142.4 19920401 25500.00 30000.00 142.2 69.32 19.19 0 10.87 0.69 728 794 9.59 18.21 59 152 182.60 77.50 0 1.28 145.5 19920401 25500.00 30000.00 145.2 69.31 19.19 0 10.80 17.77 869 712 9.61 19.82 88 181 182.60 77.50 1 1.19 148.7 19920401 25500.00 30000.00 148.3 69.31 19.19 0 10.80 5.89 844 770 9.60 21.27 84 187 182.60 77.50 1 1.12 151.8 19920401 25500.00 30000.00 151.4 69.30 19.19 0 10.86 1.18 823 958 9.66 21.60 76 211 182.60 77.50 2 1.04 155.0 19920401 25500.00 30000.00 154.5 69.29 19.19 0 10.81 -14.17 689 767 9.66 21.66 72 192 182.60 77.50 3 0.97 158.1 19920401 25500.00 30000.00 157.5 69.29 19.19 0 10.80 21.63 865 776 9.66 20.65 97 216 182.60 77.50 3 0.90 161.3 19920401 25500.00 30000.00 160.6 69.28 19.19 0 10.79 -45.17 934 925 9.67 26.21 108 259 182.60 77.50 5 0.83 164.4 19920401 25500.00 30000.00 163.7 69.28 19.19 0 10.79 46.14 924 964 9.68 30.19 108 273 182.60 77.50 7 0.77 167.6 19920401 25500.00 30000.00 166.8 69.27 19.19 0 10.78 13.02 893 906 9.68 29.43 113 271 182.60 77.50 9 0.71 170.7 19920401 25500.00 30000.00 169.9 69.27 19.19 0 10.81 -3.81 880 1020 9.72 26.55 111 301 182.60 77.50 11 0.65 173.9 19920401 25500.00 30000.00 172.9 69.26 19.19 0 10.82 -21.46 905 1143 9.75 31.60 118 343 182.60 77.50 13 0.60 177.0 19920401 25500.00 30000.00 176.0 69.26 19.19 0 10.83 12.04 815 1113 9.72 30.31 97 301 182.60 77.50 16 0.54 180.2 19920401 25500.00 30000.00 179.1 69.25 19.18 0 10.74 -74.47 988 885 9.74 33.31 155 344 182.60 77.50 18 0.49 183.3 19920401 25500.00 30000.00 182.2 69.24 19.18 0 10.75 -41.22 1022 1034 9.78 41.56 175 425 182.60 77.50 21 0.43 186.5 19920401 25500.00 30000.00 185.2 69.24 19.18 0 10.73 -98.35 845 1097 9.80 43.04 154 455 182.60 77.50 23 0.38 189.6 19920401 25500.00 30000.00 188.3 69.23 19.18 0 10.74 -16.42 1014 1249 9.79 42.69 202 554 182.60 77.50 26 0.33 192.8 19920401 25500.00 30000.00 191.4 69.23 19.18 0 10.69 -36.94 1010 980 9.76 48.07 195 450 182.60 77.50 29 0.28 195.9 19920401 25500.00 30000.00 194.5 69.22 19.18 0 10.76 -34.38 856 1231 9.79 48.96 149 474 182.60 77.50 33 0.23 199.1 19920401 25500.00 30000.00 197.6 69.22 19.18 0 10.69 -92.62 1202 1088 9.82 60.76 275 596 182.60 77.50 36 0.19 202.2 19920401 25500.00 30000.00 200.6 69.21 19.18 0 10.64 34.99 1220 1034 9.86 72.23 323 679 182.60 77.50 40 0.14 205.3 19920401 25500.00 30000.00 203.7 69.21 19.18 0 10.67 -10.17 930 1233 9.86 67.12 251 743 182.60 77.50 42 0.09 208.5 19920401 25500.00 30000.00 206.8 69.20 19.18 0 10.83 -25.68 756 1417 9.88 44.50 140 565 182.60 77.50 44 0.05 211.6 19920401 25500.00 30000.00 209.9 69.20 19.18 0 10.65 35.32 1107 1085 9.83 78.27 290 658 182.60 77.50 46 0.02 214.8 19920401 25500.00 30000.00 212.9 69.19 19.18 0 10.63 127.25 809 996 9.85 67.61 226 631 182.60 77.50 48 0.00 217.9 19920401 25500.00 30000.00 216.0 69.19 19.18 0 10.60 22.55 874 924 9.88 76.49 283 699 182.60 77.50 50 0.00 221.1 19920401 25500.00 30000.00 219.1 69.18 19.18 0 10.72 -40.35 877 1264 9.89 75.91 203 654 182.60 77.50 51 0.00 224.2 19920401 25500.00 30000.00 222.2 69.17 19.17 0 10.82 -138.31 675 1447 9.90 54.84 127 578 182.60 77.50 53 0.00 227.4 19920401 25500.00 30000.00 225.3 69.17 19.17 0 10.73 -29.11 1304 1710 9.98 111.44 385 1142 182.60 77.50 55 0.00 230.5 19920401 25500.00 30000.00 228.3 69.16 19.17 3 10.32 26.96 3301 33 9.57 111.98 933 113 182.60 77.50 57 0.00 233.7 19920401 25500.00 30000.00 231.4 69.16 19.17 0 10.82 -42.12 821 1361 9.97 63.13 176 646 182.60 77.50 59 0.00 236.8 19920401 25500.00 30000.00 234.5 69.15 19.17 0 10.84 153.40 896 1442 10.00 67.15 198 706 182.60 77.50 60 0.00 240.0 19920401 25500.00 30000.00 237.6 69.15 19.17 0 10.86 13.58 865 1615 10.03 70.41 188 775 182.60 77.50 62 0.00 243.1 19920401 25500.00 30000.00 240.6 69.14 19.17 0 10.95 -40.88 1317 1873 10.01 69.35 256 789 182.60 77.50 65 0.00 246.3 19920401 25500.00 30000.00 243.7 69.14 19.17 0 10.89 -103.38 1137 1482 10.04 82.55 261 764 182.60 77.50 67 0.00 249.4 19920401 25500.00 30000.00 246.8 69.13 19.17 0 10.98 -1.45 1061 1833 10.07 66.71 208 773 182.60 77.50 68 0.00 252.6 19920401 25500.00 30000.00 249.9 69.13 19.17 0 11.04 -36.61 1023 2007 10.11 60.21 172 746 182.60 77.50 69 0.00 255.7 19920401 25500.00 30000.00 253.0 69.12 19.17 0 11.09 -80.42 932 1865 10.12 52.00 141 626 182.60 77.50 71 0.00 258.9 19920401 25500.00 30000.00 256.0 69.12 19.17 0 11.15 13.55 1041 1883 10.11 51.40 133 534 182.60 77.50 73 0.00 262.0 19920401 25500.00 30000.00 259.1 69.11 19.17 0 11.17 -49.60 1052 1852 10.13 48.30 141 543 182.60 77.50 74 0.00 265.2 19920401 25500.00 30000.00 262.2 69.11 19.17 0 11.21 -0.24 1095 1897 10.11 42.44 122 469 182.60 77.50 76 0.00 268.3 19920401 25500.00 30000.00 265.3 69.10 19.17 0 11.16 -41.91 1068 1533 10.13 46.15 134 446 182.60 77.50 78 0.00 271.5 19920401 25500.00 30000.00 268.4 69.10 19.16 0 11.21 -111.94 1259 1788 10.23 60.48 185 603 182.60 77.50 79 0.00 274.6 19920401 25500.00 30000.00 271.4 69.09 19.16 0 11.19 -131.55 1339 1728 10.19 60.11 205 583 182.60 77.50 80 0.00 277.7 19920401 25500.00 30000.00 143.3 69.31 19.19 0 10.82 -3.19 636 624 8.40 1.00 4 9 182.60 77.50 0 1.25 146.7 19920401 25500.00 30000.00 165.3 69.27 19.19 0 10.82 -8.35 772 900 8.48 1.16 5 14 182.60 77.50 8 0.74 169.2 19920401 25500.00 30000.00 187.2 69.24 19.18 0 10.77 -8.71 847 1100 8.51 1.72 7 21 182.60 77.50 25 0.35 191.7 19920401 25500.00 30000.00 209.2 69.20 19.18 0 10.74 -6.37 907 1249 8.53 2.38 9 28 182.60 77.50 46 0.02 214.1 19920401 25500.00 30000.00 231.2 69.16 19.17 0 10.83 -16.68 1080 1534 8.61 2.81 10 32 182.60 77.50 59 0.00 236.6 19920401 25500.00 30000.00 253.2 69.12 19.17 0 11.07 -22.33 1184 1781 8.74 2.28 8 26 182.60 77.50 71 0.00 259.1 19920401 25500.00 30000.00 275.2 69.08 19.16 0 11.31 -30.56 1205 1825 8.87 1.88 6 21 182.60 77.50 82 0.00 281.6 19920401 25500.00 30000.00 297.2 69.05 19.16 0 11.47 -35.95 1187 1748 8.97 1.78 5 17 182.60 77.50 95 0.00 304.1 19920401 25500.00 30000.00 319.2 69.01 19.15 0 11.58 -37.56 1193 1702 9.09 1.76 5 17 182.60 77.50 100 0.00 326.6 19920401 25500.00 30000.00 341.2 68.98 19.15 0 11.64 -38.00 1218 1722 9.16 1.80 5 17 182.60 77.50 100 0.00 349.1 19920401 25500.00 30000.00 363.2 68.94 19.15 0 11.67 -33.98 1257 1740 9.16 1.93 5 17 182.60 77.50 100 0.00 371.5 19920401 25500.00 30000.00 385.2 68.90 19.14 0 11.67 -28.29 1283 1753 9.16 1.72 5 17 182.60 77.50 100 0.00 394.0 19920401 25500.00 30000.00 407.2 68.87 19.14 0 11.65 -29.56 1332 1769 9.33 2.73 9 27 182.60 77.50 100 0.00 416.5 19920401 25500.00 30000.00 429.2 68.84 19.13 0 11.62 -25.69 1378 1764 9.52 4.55 15 45 182.60 77.50 100 0.00 439.0 19920401 25500.00 30000.00 451.3 68.80 19.13 0 11.59 -28.56 1386 1796 9.44 4.53 13 40 182.60 77.50 100 0.00 461.5 19920401 25500.00 30000.00 473.3 68.77 19.13 0 11.55 -10.23 1387 1850 9.23 2.76 9 28 182.60 77.50 100 0.00 484.0 19920401 25500.00 30000.00 495.3 68.74 19.12 0 11.51 -5.76 1422 1924 9.23 2.77 10 31 182.60 77.50 100 0.00 506.4 19920401 25500.00 30000.00 517.3 68.70 19.12 0 11.45 -1.70 1460 1913 9.23 3.72 12 36 182.60 77.50 100 0.00 528.9 19920401 25500.00 30000.00 539.4 68.67 19.11 0 11.41 5.62 1500 1950 9.25 3.95 14 44 182.60 77.50 100 0.00 551.4 19920401 25500.00 30000.00 561.4 68.64 19.11 0 11.37 8.86 1510 2013 9.21 5.06 14 45 182.60 77.50 100 0.00 573.9 19920401 25500.00 30000.00 583.4 68.61 19.11 0 11.31 12.79 1544 2029 9.25 6.01 19 58 182.60 77.50 100 0.00 596.4 19920401 30000.00 30500.00 92.9 69.41 19.20 0 10.30 10.13 4385 4385 10.18 17.70 6438 6438 182.60 77.50 0 5.67 95.2 19920401 30000.00 30500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.75 35.28 292 783 182.60 77.50 0 3.93 98.3 19920401 30000.00 30500.00 99.1 69.40 19.20 0 9.82 7.44 221 133 8.91 22.94 38 59 182.60 77.50 0 3.69 101.5 19920401 30000.00 30500.00 102.2 69.39 19.20 0 9.88 -11.28 244 120 9.39 21.75 111 171 182.60 77.50 0 3.45 104.6 19920401 30000.00 30500.00 105.3 69.38 19.20 0 10.25 4.81 188 162 9.33 12.42 36 78 182.60 77.50 0 3.19 107.8 19920401 30000.00 30500.00 108.3 69.38 19.20 0 10.62 3.43 195 200 9.32 6.52 15 36 182.60 77.50 0 2.94 110.9 19920401 30000.00 30500.00 111.4 69.37 19.20 0 10.69 21.29 337 251 9.31 6.95 22 42 182.60 77.50 0 2.70 114.1 19920401 30000.00 30500.00 114.5 69.37 19.20 0 10.76 0.38 393 357 9.32 7.72 23 50 182.60 77.50 0 2.48 117.2 19920401 30000.00 30500.00 117.6 69.36 19.20 0 10.77 -7.34 438 374 9.37 7.93 28 58 182.60 77.50 0 2.28 120.4 19920401 30000.00 30500.00 120.6 69.36 19.20 0 10.83 -13.17 486 450 9.43 9.29 30 67 182.60 77.50 0 2.10 123.5 19920401 30000.00 30500.00 123.7 69.35 19.20 0 10.86 -1.97 457 465 9.47 9.56 28 68 182.60 77.50 0 1.94 126.7 19920401 30000.00 30500.00 126.8 69.34 19.20 0 10.87 -11.51 481 524 9.52 10.09 30 79 182.60 77.50 0 1.80 129.8 19920401 30000.00 30500.00 129.9 69.34 19.20 0 10.86 -14.06 520 520 9.48 11.05 34 79 182.60 77.50 0 1.68 132.9 19920401 30000.00 30500.00 132.9 69.33 19.19 0 10.88 -7.99 557 536 9.54 11.85 38 89 182.60 77.50 0 1.57 136.1 19920401 30000.00 30500.00 136.0 69.33 19.19 0 10.87 6.05 567 554 9.56 11.75 42 99 182.60 77.50 1 1.47 139.2 19920401 30000.00 30500.00 139.1 69.32 19.19 0 10.90 28.61 590 633 9.60 13.19 44 113 182.60 77.50 1 1.37 142.4 19920401 30000.00 30500.00 142.2 69.32 19.19 0 10.88 -11.44 620 673 9.63 13.74 51 134 182.60 77.50 0 1.28 145.5 19920401 30000.00 30500.00 145.2 69.31 19.19 0 10.85 7.94 694 638 9.61 16.19 56 131 182.60 77.50 1 1.20 148.7 19920401 30000.00 30500.00 148.3 69.31 19.19 0 10.87 -14.75 703 750 9.62 17.35 61 153 182.60 77.50 1 1.12 151.8 19920401 30000.00 30500.00 151.4 69.30 19.19 0 10.87 34.57 646 799 9.64 18.00 59 168 182.60 77.50 2 1.04 155.0 19920401 30000.00 30500.00 154.5 69.29 19.19 0 10.84 -20.04 881 865 9.69 22.35 91 219 182.60 77.50 3 0.97 158.1 19920401 30000.00 30500.00 157.5 69.29 19.19 0 10.80 43.17 929 807 9.65 22.40 105 224 182.60 77.50 3 0.90 161.3 19920401 30000.00 30500.00 160.6 69.28 19.19 0 10.77 22.57 874 832 9.66 27.63 99 232 182.60 77.50 5 0.84 164.4 19920401 30000.00 30500.00 163.7 69.28 19.19 0 10.80 -2.29 787 934 9.72 27.40 96 269 182.60 77.50 7 0.77 167.6 19920401 30000.00 30500.00 166.8 69.27 19.19 0 10.75 17.71 1178 797 9.69 31.52 172 302 182.60 77.50 9 0.71 170.7 19920401 30000.00 30500.00 169.9 69.27 19.19 0 10.81 41.56 776 1016 9.73 27.09 101 301 182.60 77.50 11 0.65 173.9 19920401 30000.00 30500.00 172.9 69.26 19.19 0 10.82 -3.19 830 1108 9.74 29.59 110 332 182.60 77.50 13 0.60 177.0 19920401 30000.00 30500.00 176.0 69.26 19.19 0 10.79 12.33 889 1076 9.75 32.73 132 368 182.60 77.50 16 0.54 180.2 19920401 30000.00 30500.00 179.1 69.25 19.18 0 10.76 -39.82 1000 1099 9.77 38.99 165 423 182.60 77.50 18 0.49 183.3 19920401 30000.00 30500.00 182.2 69.24 19.18 0 10.84 47.13 968 1430 9.78 36.04 135 444 182.60 77.50 21 0.43 186.5 19920401 30000.00 30500.00 185.2 69.24 19.18 0 10.80 -13.60 898 1236 9.81 39.10 142 442 182.60 77.50 23 0.38 189.6 19920401 30000.00 30500.00 188.3 69.23 19.18 0 10.77 -104.82 968 1338 9.81 50.89 171 532 182.60 77.50 26 0.33 192.8 19920401 30000.00 30500.00 191.4 69.23 19.18 0 10.78 19.68 865 1245 9.82 45.93 155 493 182.60 77.50 29 0.28 195.9 19920401 30000.00 30500.00 194.5 69.22 19.18 0 10.78 4.65 1088 1305 9.83 48.04 197 542 182.60 77.50 33 0.23 199.1 19920401 30000.00 30500.00 197.6 69.22 19.18 0 10.66 -109.06 1077 998 9.81 62.43 263 575 182.60 77.50 36 0.19 202.2 19920401 30000.00 30500.00 200.6 69.21 19.18 0 10.76 9.28 786 1252 9.86 53.09 153 541 182.60 77.50 40 0.14 205.3 19920401 30000.00 30500.00 203.7 69.21 19.18 0 10.74 -21.68 1172 1125 9.82 57.29 250 559 182.60 77.50 42 0.09 208.5 19920401 30000.00 30500.00 206.8 69.20 19.18 0 10.72 14.24 825 1227 9.84 55.28 178 578 182.60 77.50 44 0.05 211.6 19920401 30000.00 30500.00 209.9 69.20 19.18 0 10.72 -30.98 1165 1416 9.87 75.09 277 759 182.60 77.50 46 0.02 214.8 19920401 30000.00 30500.00 212.9 69.19 19.18 0 10.86 93.37 959 1787 9.87 54.10 177 692 182.60 77.50 48 0.00 217.9 19920401 30000.00 30500.00 216.0 69.19 19.18 0 10.76 -289.01 1040 1641 9.96 77.44 275 944 182.60 77.50 50 0.00 221.1 19920401 30000.00 30500.00 219.1 69.18 19.18 0 10.82 63.45 558 1251 9.88 43.44 102 486 182.60 77.50 51 0.00 224.2 19920401 30000.00 30500.00 222.2 69.17 19.17 0 10.65 -231.20 2111 1129 10.03 98.54 858 1279 182.60 77.50 53 0.00 227.4 19920401 30000.00 30500.00 225.3 69.17 19.17 0 10.83 18.60 615 1454 9.96 53.28 120 613 182.60 77.50 55 0.00 230.5 19920401 30000.00 30500.00 228.3 69.16 19.17 0 10.81 -84.49 726 1323 9.95 63.01 146 592 182.60 77.50 57 0.00 233.7 19920401 30000.00 30500.00 231.4 69.16 19.17 0 10.85 -191.71 959 1730 10.02 74.79 222 870 182.60 77.50 59 0.00 236.8 19920401 30000.00 30500.00 234.5 69.15 19.17 0 10.85 -107.00 903 1509 10.02 66.88 204 753 182.60 77.50 60 0.00 240.0 19920401 30000.00 30500.00 237.6 69.15 19.17 0 10.89 33.09 1033 1555 10.02 68.30 216 722 182.60 77.50 62 0.00 243.1 19920401 30000.00 30500.00 240.6 69.14 19.17 0 10.90 -90.80 1199 1607 10.01 77.92 238 718 182.60 77.50 65 0.00 246.3 19920401 30000.00 30500.00 243.7 69.14 19.17 0 10.99 1.00 1167 1725 10.09 61.25 213 713 182.60 77.50 67 0.00 249.4 19920401 30000.00 30500.00 246.8 69.13 19.17 0 11.03 22.39 930 1920 10.09 57.52 151 687 182.60 77.50 68 0.00 252.6 19920401 30000.00 30500.00 249.9 69.13 19.17 0 11.08 -85.14 1047 2011 10.09 60.04 152 641 182.60 77.50 69 0.00 255.7 19920401 30000.00 30500.00 253.0 69.12 19.17 0 11.16 40.75 923 1910 10.05 43.68 107 484 182.60 77.50 71 0.00 258.9 19920401 30000.00 30500.00 256.0 69.12 19.17 0 11.16 -28.76 935 1819 10.10 47.57 116 495 182.60 77.50 73 0.00 262.0 19920401 30000.00 30500.00 259.1 69.11 19.17 0 11.22 29.14 958 2156 10.18 42.38 113 567 182.60 77.50 74 0.00 265.2 19920401 30000.00 30500.00 262.2 69.11 19.17 0 11.20 -27.65 964 1661 10.16 43.28 129 485 182.60 77.50 76 0.00 268.3 19920401 30000.00 30500.00 265.3 69.10 19.17 0 11.24 33.66 1274 1727 10.20 48.46 170 520 182.60 77.50 78 0.00 271.5 19920401 30000.00 30500.00 268.4 69.10 19.16 0 11.28 -30.06 1208 1814 10.19 45.43 144 482 182.60 77.50 79 0.00 274.6 19920401 30000.00 30500.00 271.4 69.09 19.16 0 11.35 8.32 1117 2019 10.23 41.86 119 474 182.60 77.50 80 0.00 277.7 19920401 30000.00 30500.00 143.3 69.31 19.19 0 10.82 -1.85 627 610 8.48 1.00 4 10 182.60 77.50 0 1.25 146.7 19920401 30000.00 30500.00 165.3 69.27 19.19 0 10.81 -1.76 803 875 8.51 1.31 6 16 182.60 77.50 8 0.74 169.2 19920401 30000.00 30500.00 187.2 69.24 19.18 0 10.77 -3.16 858 1108 8.48 1.65 7 20 182.60 77.50 25 0.35 191.7 19920401 30000.00 30500.00 209.2 69.20 19.18 0 10.77 -12.91 900 1281 8.52 2.12 8 26 182.60 77.50 46 0.02 214.1 19920401 30000.00 30500.00 231.2 69.16 19.17 0 10.88 -25.59 1109 1604 8.65 2.82 10 32 182.60 77.50 59 0.00 236.6 19920401 30000.00 30500.00 253.2 69.12 19.17 0 11.12 -37.83 1198 1858 8.79 2.38 8 27 182.60 77.50 71 0.00 259.1 19920401 30000.00 30500.00 275.2 69.08 19.16 0 11.35 -34.81 1188 1878 8.89 2.08 5 20 182.60 77.50 82 0.00 281.6 19920401 30000.00 30500.00 297.2 69.05 19.16 0 11.49 -34.68 1173 1776 9.01 1.67 5 18 182.60 77.50 95 0.00 304.1 19920401 30000.00 30500.00 319.2 69.01 19.15 0 11.58 -34.06 1209 1729 9.09 1.69 5 17 182.60 77.50 100 0.00 326.6 19920401 30000.00 30500.00 341.2 68.98 19.15 0 11.64 -31.28 1247 1761 9.19 1.67 6 19 182.60 77.50 100 0.00 349.1 19920401 30000.00 30500.00 363.2 68.94 19.15 0 11.66 -27.57 1266 1796 9.17 1.75 5 18 182.60 77.50 100 0.00 371.5 19920401 30000.00 30500.00 385.2 68.90 19.14 0 11.66 -29.09 1278 1823 9.22 2.00 6 20 182.60 77.50 100 0.00 394.0 19920401 30000.00 30500.00 407.2 68.87 19.14 0 11.64 -28.19 1301 1831 9.24 2.02 7 22 182.60 77.50 100 0.00 416.5 19920401 30000.00 30500.00 429.2 68.84 19.13 0 11.61 -16.38 1332 1844 9.17 2.09 7 21 182.60 77.50 100 0.00 439.0 19920401 30000.00 30500.00 451.3 68.80 19.13 0 11.58 -18.94 1365 1892 9.20 2.60 7 24 182.60 77.50 100 0.00 461.5 19920401 30000.00 30500.00 473.3 68.77 19.13 0 11.54 -16.53 1420 1937 9.25 2.75 9 30 182.60 77.50 100 0.00 484.0 19920401 30000.00 30500.00 495.3 68.74 19.12 0 11.50 -4.54 1430 1961 9.22 3.09 10 33 182.60 77.50 100 0.00 506.4 19920401 30000.00 30500.00 517.3 68.70 19.12 0 11.45 -5.35 1453 2014 9.24 3.41 12 40 182.60 77.50 100 0.00 528.9 19920401 30000.00 30500.00 539.4 68.67 19.11 0 11.40 -10.92 1476 2004 9.27 4.37 15 47 182.60 77.50 100 0.00 551.4 19920401 30000.00 30500.00 561.4 68.64 19.11 0 11.35 0.16 1524 2043 9.24 4.55 16 50 182.60 77.50 100 0.00 573.9 19920401 30000.00 30500.00 583.4 68.61 19.11 0 11.30 -9.32 1566 2069 9.29 5.67 20 62 182.60 77.50 100 0.00 596.4 19920401 30500.00 31000.00 92.9 69.41 19.20 0 10.21 -0.06 2775 2775 10.20 19.98 5629 5629 182.60 77.50 0 5.43 95.2 19920401 30500.00 31000.00 96.0 69.40 19.20 2 9.71 -0.00 184 184 9.74 33.37 280 747 182.60 77.50 0 3.93 98.3 19920401 30500.00 31000.00 99.1 69.40 19.20 0 10.11 10.41 59 178 9.99 20.64 66 417 182.60 77.50 0 3.69 101.5 19920401 30500.00 31000.00 102.2 69.39 19.20 0 10.17 -39.47 149 168 9.40 13.36 40 106 182.60 77.50 0 3.45 104.6 19920401 30500.00 31000.00 105.3 69.38 19.20 0 10.38 -10.75 223 147 9.26 7.67 27 48 182.60 77.50 0 3.19 107.8 19920401 30500.00 31000.00 108.3 69.38 19.20 0 10.68 0.17 179 194 9.31 5.01 12 30 182.60 77.50 0 2.94 110.9 19920401 30500.00 31000.00 111.4 69.37 19.20 0 10.72 1.29 314 293 9.30 6.79 20 44 182.60 77.50 0 2.70 114.1 19920401 30500.00 31000.00 114.5 69.37 19.20 0 10.79 2.01 327 396 9.37 7.11 19 53 182.60 77.50 0 2.48 117.2 19920401 30500.00 31000.00 117.6 69.36 19.20 0 10.77 -6.73 438 433 9.39 9.99 27 65 182.60 77.50 0 2.28 120.4 19920401 30500.00 31000.00 120.6 69.36 19.20 0 10.78 -16.16 437 469 9.45 10.86 30 78 182.60 77.50 0 2.10 123.5 19920401 30500.00 31000.00 123.7 69.35 19.20 0 10.80 -22.60 514 528 9.41 11.59 32 77 182.60 77.50 0 1.94 126.7 19920401 30500.00 31000.00 126.8 69.34 19.20 0 10.81 -22.75 453 518 9.49 10.40 30 83 182.60 77.50 0 1.80 129.8 19920401 30500.00 31000.00 129.9 69.34 19.20 0 10.79 -19.05 599 544 9.46 12.94 40 91 182.60 77.50 0 1.68 132.9 19920401 30500.00 31000.00 132.9 69.33 19.19 0 10.83 -20.67 534 594 9.55 12.11 42 110 182.60 77.50 0 1.57 136.1 19920401 30500.00 31000.00 136.0 69.33 19.19 0 10.81 -3.91 595 637 9.55 14.90 49 126 182.60 77.50 1 1.47 139.2 19920401 30500.00 31000.00 139.1 69.32 19.19 0 10.76 6.11 671 582 9.54 16.46 62 134 182.60 77.50 1 1.37 142.4 19920401 30500.00 31000.00 142.2 69.32 19.19 0 10.76 -0.03 807 660 9.57 19.80 81 167 182.60 77.50 0 1.28 145.5 19920401 30500.00 31000.00 145.2 69.31 19.19 0 10.78 -7.27 745 743 9.60 19.14 73 178 182.60 77.50 1 1.20 148.7 19920401 30500.00 31000.00 148.3 69.31 19.19 0 10.73 15.30 775 661 9.62 23.06 97 205 182.60 77.50 1 1.12 151.8 19920401 30500.00 31000.00 151.4 69.30 19.19 0 10.71 25.84 938 714 9.59 27.90 114 218 182.60 77.50 2 1.04 155.0 19920401 30500.00 31000.00 154.5 69.29 19.19 0 10.76 18.17 730 778 9.63 21.43 82 209 182.60 77.50 3 0.97 158.1 19920401 30500.00 31000.00 157.5 69.29 19.19 0 10.77 -43.16 891 934 9.66 26.21 104 263 182.60 77.50 3 0.90 161.3 19920401 30500.00 31000.00 160.6 69.28 19.19 0 10.69 16.63 868 726 9.63 29.16 119 251 182.60 77.50 5 0.84 164.4 19920401 30500.00 31000.00 163.7 69.28 19.19 0 10.77 -7.52 720 843 9.66 23.88 86 235 182.60 77.50 7 0.77 167.6 19920401 30500.00 31000.00 166.8 69.27 19.19 0 10.69 50.69 819 763 9.65 29.02 122 275 182.60 77.50 9 0.71 170.7 19920401 30500.00 31000.00 169.9 69.27 19.19 0 10.77 9.81 875 1127 9.74 34.58 125 370 182.60 77.50 11 0.65 173.9 19920401 30500.00 31000.00 172.9 69.26 19.19 0 10.65 -26.15 988 803 9.73 39.99 195 396 182.60 77.50 13 0.60 177.0 19920401 30500.00 31000.00 176.0 69.26 19.19 0 10.76 19.04 842 1140 9.74 38.31 128 392 182.60 77.50 16 0.54 180.2 19920401 30500.00 31000.00 179.1 69.25 19.18 0 10.78 27.65 903 1206 9.78 35.23 134 413 182.60 77.50 18 0.49 183.3 19920401 30500.00 31000.00 182.2 69.24 19.18 0 10.78 73.31 728 1226 9.78 35.15 111 415 182.60 77.50 21 0.43 186.5 19920401 30500.00 31000.00 185.2 69.24 19.18 0 10.63 -63.59 1216 981 9.81 58.76 293 597 182.60 77.50 23 0.38 189.6 19920401 30500.00 31000.00 188.3 69.23 19.18 0 10.80 -53.91 754 1371 9.80 41.56 115 463 182.60 77.50 26 0.33 192.8 19920401 30500.00 31000.00 191.4 69.23 19.18 0 10.79 -45.26 953 1350 9.80 45.30 167 517 182.60 77.50 29 0.28 195.9 19920401 30500.00 31000.00 194.5 69.22 19.18 0 10.77 -92.61 874 1333 9.83 45.47 161 541 182.60 77.50 33 0.23 199.1 19920401 30500.00 31000.00 197.6 69.22 19.18 0 10.65 140.76 1290 1138 9.85 68.28 354 750 182.60 77.50 36 0.19 202.2 19920401 30500.00 31000.00 200.6 69.21 19.18 0 10.68 -118.67 984 1127 9.83 59.32 236 623 182.60 77.50 40 0.14 205.3 19920401 30500.00 31000.00 203.7 69.21 19.18 0 10.77 -4.28 818 1383 9.86 55.29 171 624 182.60 77.50 42 0.09 208.5 19920401 30500.00 31000.00 206.8 69.20 19.18 0 10.75 -103.78 981 1433 9.90 62.11 224 731 182.60 77.50 44 0.05 211.6 19920401 30500.00 31000.00 209.9 69.20 19.18 0 10.66 -50.36 1675 1391 9.91 93.80 573 1123 182.60 77.50 46 0.02 214.8 19920401 30500.00 31000.00 212.9 69.19 19.18 0 10.76 41.15 998 1257 9.91 64.00 222 633 182.60 77.50 48 0.00 217.9 19920401 30500.00 31000.00 216.0 69.19 19.18 0 10.73 -128.85 944 1244 9.90 62.97 227 668 182.60 77.50 50 0.00 221.1 19920401 30500.00 31000.00 219.1 69.18 19.18 0 10.76 -198.50 785 1320 9.93 64.66 175 654 182.60 77.50 51 0.00 224.2 19920401 30500.00 31000.00 222.2 69.17 19.17 0 10.82 -30.63 828 1539 9.95 59.28 176 711 182.60 77.50 53 0.00 227.4 19920401 30500.00 31000.00 225.3 69.17 19.17 0 10.77 46.80 1158 1629 10.00 86.08 314 987 182.60 77.50 55 0.00 230.5 19920401 30500.00 31000.00 228.3 69.16 19.17 0 10.72 71.21 1462 1285 10.02 96.01 497 1052 182.60 77.50 57 0.00 233.7 19920401 30500.00 31000.00 231.4 69.16 19.17 0 10.90 -139.71 1233 1774 10.03 76.66 278 880 182.60 77.50 59 0.00 236.8 19920401 30500.00 31000.00 234.5 69.15 19.17 0 10.96 -65.95 1243 1967 10.06 72.37 251 868 182.60 77.50 60 0.00 240.0 19920401 30500.00 31000.00 237.6 69.15 19.17 0 10.91 -61.41 1336 1590 10.04 71.29 279 757 182.60 77.50 62 0.00 243.1 19920401 30500.00 31000.00 240.6 69.14 19.17 0 10.93 -42.65 1068 1715 10.06 71.62 221 778 182.60 77.50 65 0.00 246.3 19920401 30500.00 31000.00 243.7 69.14 19.17 0 11.04 48.01 1333 1932 10.09 65.08 232 743 182.60 77.50 67 0.00 249.4 19920401 30500.00 31000.00 246.8 69.13 19.17 0 11.07 -82.91 1158 1852 10.07 60.59 165 592 182.60 77.50 68 0.00 252.6 19920401 30500.00 31000.00 249.9 69.13 19.17 0 11.12 -163.93 1349 2004 10.17 61.26 217 726 182.60 77.50 69 0.00 255.7 19920401 30500.00 31000.00 253.0 69.12 19.17 0 11.14 47.91 1218 2050 10.14 60.70 179 662 182.60 77.50 71 0.00 258.9 19920401 30500.00 31000.00 256.0 69.12 19.17 0 11.18 0.18 1033 1764 10.12 47.59 133 499 182.60 77.50 73 0.00 262.0 19920401 30500.00 31000.00 259.1 69.11 19.17 0 11.27 -109.37 1108 2203 10.16 40.33 112 500 182.60 77.50 74 0.00 265.2 19920401 30500.00 31000.00 262.2 69.11 19.17 0 11.32 -39.17 1138 2189 10.21 39.79 122 520 182.60 77.50 76 0.00 268.3 19920401 30500.00 31000.00 265.3 69.10 19.17 0 11.31 -3.72 1298 1961 10.14 46.89 134 443 182.60 77.50 78 0.00 271.5 19920401 30500.00 31000.00 268.4 69.10 19.16 0 11.37 18.20 1124 2038 10.23 39.12 112 451 182.60 77.50 79 0.00 274.6 19920401 30500.00 31000.00 271.4 69.09 19.16 0 11.34 -64.94 1083 1928 10.19 41.82 109 426 182.60 77.50 80 0.00 277.7 19920401 30500.00 31000.00 143.3 69.31 19.19 0 10.76 -3.24 611 599 8.44 1.00 4 10 182.60 77.50 0 1.25 146.7 19920401 30500.00 31000.00 165.3 69.27 19.19 0 10.76 -7.60 763 866 8.44 1.36 5 15 182.60 77.50 8 0.74 169.2 19920401 30500.00 31000.00 187.2 69.24 19.18 0 10.75 -6.78 838 1095 8.49 1.74 7 22 182.60 77.50 25 0.35 191.7 19920401 30500.00 31000.00 209.2 69.20 19.18 0 10.76 -12.44 948 1296 8.53 2.51 9 28 182.60 77.50 46 0.02 214.1 19920401 30500.00 31000.00 231.2 69.16 19.17 0 10.92 -23.74 1140 1660 8.62 2.72 9 29 182.60 77.50 59 0.00 236.6 19920401 30500.00 31000.00 253.2 69.12 19.17 0 11.16 -31.22 1190 1886 8.77 2.29 7 25 182.60 77.50 71 0.00 259.1 19920401 30500.00 31000.00 275.2 69.08 19.16 0 11.37 -31.53 1188 1896 8.92 1.79 6 20 182.60 77.50 82 0.00 281.6 19920401 30500.00 31000.00 297.2 69.05 19.16 0 11.51 -29.65 1179 1800 9.00 1.73 5 17 182.60 77.50 95 0.00 304.1 19920401 30500.00 31000.00 319.2 69.01 19.15 0 11.59 -27.46 1208 1772 9.08 1.76 5 16 182.60 77.50 100 0.00 326.6 19920401 30500.00 31000.00 341.2 68.98 19.15 0 11.63 -24.13 1238 1796 9.10 1.95 5 17 182.60 77.50 100 0.00 349.1 19920401 30500.00 31000.00 363.2 68.94 19.15 0 11.66 -22.74 1250 1825 9.16 1.85 5 18 182.60 77.50 100 0.00 371.5 19920401 30500.00 31000.00 385.2 68.90 19.14 0 11.64 -21.79 1304 1822 9.21 2.04 6 21 182.60 77.50 100 0.00 394.0 19920401 30500.00 31000.00 407.2 68.87 19.14 0 11.63 -24.17 1330 1850 9.20 2.31 6 21 182.60 77.50 100 0.00 416.5 19920401 30500.00 31000.00 429.2 68.84 19.13 0 11.60 -21.62 1316 1879 9.20 2.39 7 22 182.60 77.50 100 0.00 439.0 19920401 30500.00 31000.00 451.3 68.80 19.13 0 11.57 -17.54 1351 1907 9.19 2.63 7 25 182.60 77.50 100 0.00 461.5 19920401 30500.00 31000.00 473.3 68.77 19.13 0 11.53 -10.53 1395 1938 9.14 2.86 8 25 182.60 77.50 100 0.00 484.0 19920401 30500.00 31000.00 495.3 68.74 19.12 0 11.47 -15.32 1423 1916 9.21 3.28 11 34 182.60 77.50 100 0.00 506.4 19920401 30500.00 31000.00 517.3 68.70 19.12 0 11.43 1.03 1464 1994 9.21 3.67 12 39 182.60 77.50 100 0.00 528.9 19920401 30500.00 31000.00 539.4 68.67 19.11 0 11.39 -1.94 1513 2015 9.18 4.30 13 40 182.60 77.50 100 0.00 551.4 19920401 30500.00 31000.00 561.4 68.64 19.11 0 11.34 -6.70 1522 2044 9.21 5.16 15 48 182.60 77.50 100 0.00 573.9 19920401 30500.00 31000.00 583.4 68.61 19.11 0 11.29 11.67 1572 2077 9.26 6.49 20 63 182.60 77.50 100 0.00 596.4 19920401 31000.00 31500.00 92.9 69.41 19.20 0 9.78 24.80 235 235 9.08 19.94 142 142 182.60 77.50 0 4.41 95.2 19920401 31000.00 31500.00 96.0 69.40 19.20 3 9.43 38.81 458 5 8.40 27.82 92 5 182.60 77.50 0 3.93 98.3 19920401 31000.00 31500.00 99.1 69.40 19.20 3 9.55 10.24 281 3 8.34 18.01 42 1 182.60 77.50 0 3.69 101.5 19920401 31000.00 31500.00 102.2 69.39 19.20 0 10.13 -3.07 208 128 9.38 12.39 56 99 182.60 77.50 0 3.45 104.6 19920401 31000.00 31500.00 105.3 69.38 19.20 0 10.57 7.90 167 169 9.34 6.29 16 39 182.60 77.50 0 3.19 107.8 19920401 31000.00 31500.00 108.3 69.38 19.20 0 10.73 2.88 204 179 9.36 4.54 14 30 182.60 77.50 0 2.94 110.9 19920401 31000.00 31500.00 111.4 69.37 19.20 0 10.78 19.81 316 273 9.32 6.34 18 37 182.60 77.50 0 2.70 114.1 19920401 31000.00 31500.00 114.5 69.37 19.20 0 10.82 17.32 362 377 9.39 7.37 20 50 182.60 77.50 0 2.48 117.2 19920401 31000.00 31500.00 117.6 69.36 19.20 0 10.81 5.58 450 433 9.40 8.01 26 61 182.60 77.50 0 2.28 120.4 19920401 31000.00 31500.00 120.6 69.36 19.20 0 10.81 2.00 483 436 9.43 9.13 32 69 182.60 77.50 0 2.10 123.5 19920401 31000.00 31500.00 123.7 69.35 19.20 0 10.84 -11.46 467 482 9.48 9.71 32 78 182.60 77.50 0 1.94 126.7 19920401 31000.00 31500.00 126.8 69.34 19.20 0 10.86 5.70 448 549 9.52 11.20 30 85 182.60 77.50 0 1.80 129.8 19920401 31000.00 31500.00 129.9 69.34 19.20 0 10.83 5.76 517 572 9.49 12.06 35 93 182.60 77.50 0 1.68 132.9 19920401 31000.00 31500.00 132.9 69.33 19.19 0 10.84 -19.13 511 595 9.54 13.45 37 102 182.60 77.50 0 1.57 136.1 19920401 31000.00 31500.00 136.0 69.33 19.19 0 10.80 -13.44 614 607 9.57 15.21 54 130 182.60 77.50 1 1.47 139.2 19920401 31000.00 31500.00 139.1 69.32 19.19 0 10.81 -21.56 536 653 9.58 15.94 46 132 182.60 77.50 1 1.37 142.4 19920401 31000.00 31500.00 142.2 69.32 19.19 0 10.80 3.16 706 738 9.58 17.11 60 154 182.60 77.50 0 1.28 145.5 19920401 31000.00 31500.00 145.2 69.31 19.19 0 10.82 -11.55 712 878 9.63 21.20 66 194 182.60 77.50 1 1.20 148.7 19920401 31000.00 31500.00 148.3 69.31 19.19 0 10.77 -23.69 814 856 9.64 24.34 94 237 182.60 77.50 1 1.12 151.8 19920401 31000.00 31500.00 151.4 69.30 19.19 0 10.74 5.37 864 785 9.63 24.00 104 232 182.60 77.50 2 1.04 155.0 19920401 31000.00 31500.00 154.5 69.29 19.19 0 10.79 -35.24 831 1031 9.66 27.57 90 262 182.60 77.50 3 0.97 158.1 19920401 31000.00 31500.00 157.5 69.29 19.19 0 10.75 -39.88 877 925 9.69 27.17 116 296 182.60 77.50 3 0.90 161.3 19920401 31000.00 31500.00 160.6 69.28 19.19 0 10.75 -44.69 873 973 9.66 30.84 109 287 182.60 77.50 5 0.84 164.4 19920401 31000.00 31500.00 163.7 69.28 19.19 0 10.76 6.04 935 1117 9.64 30.52 120 325 182.60 77.50 7 0.77 167.6 19920401 31000.00 31500.00 166.8 69.27 19.19 0 10.74 48.59 956 1128 9.75 37.64 143 404 182.60 77.50 9 0.71 170.7 19920401 31000.00 31500.00 169.9 69.27 19.19 0 10.73 -7.54 907 1089 9.72 34.73 137 381 182.60 77.50 11 0.65 173.9 19920401 31000.00 31500.00 172.9 69.26 19.19 0 10.75 -3.91 820 1103 9.75 34.82 126 392 182.60 77.50 13 0.60 177.0 19920401 31000.00 31500.00 176.0 69.26 19.19 0 10.74 31.84 918 1127 9.72 34.56 136 389 182.60 77.50 16 0.54 180.2 19920401 31000.00 31500.00 179.1 69.25 19.18 0 10.74 -33.97 916 1156 9.79 39.37 154 452 182.60 77.50 18 0.49 183.3 19920401 31000.00 31500.00 182.2 69.24 19.18 0 10.71 12.91 1237 1197 9.78 51.55 227 537 182.60 77.50 21 0.43 186.5 19920401 31000.00 31500.00 185.2 69.24 19.18 0 10.72 91.39 1014 1225 9.81 44.47 181 521 182.60 77.50 23 0.38 189.6 19920401 31000.00 31500.00 188.3 69.23 19.18 0 10.75 49.55 779 1306 9.78 46.24 126 474 182.60 77.50 26 0.33 192.8 19920401 31000.00 31500.00 191.4 69.23 19.18 0 10.69 13.60 778 1012 9.79 48.31 159 465 182.60 77.50 29 0.28 195.9 19920401 31000.00 31500.00 194.5 69.22 19.18 0 10.70 18.58 795 1192 9.81 52.02 169 565 182.60 77.50 33 0.23 199.1 19920401 31000.00 31500.00 197.6 69.22 19.18 0 10.70 68.94 878 1201 9.84 53.82 190 586 182.60 77.50 36 0.19 202.2 19920401 31000.00 31500.00 200.6 69.21 19.18 0 10.70 -67.68 888 1318 9.86 62.00 206 680 182.60 77.50 40 0.14 205.3 19920401 31000.00 31500.00 203.7 69.21 19.18 0 10.60 -14.86 1808 1141 9.91 96.13 639 1049 182.60 77.50 42 0.09 208.5 19920401 31000.00 31500.00 206.8 69.20 19.18 0 10.64 0.84 911 1358 9.95 85.00 318 1043 182.60 77.50 44 0.05 211.6 19920401 31000.00 31500.00 209.9 69.20 19.18 0 10.60 -62.15 1285 1065 9.90 95.42 445 897 182.60 77.50 46 0.02 214.8 19920401 31000.00 31500.00 212.9 69.19 19.18 0 10.56 -46.97 1061 967 9.94 97.43 424 926 182.60 77.50 48 0.00 217.9 19920401 31000.00 31500.00 216.0 69.19 19.18 0 10.67 48.46 860 1281 9.94 81.38 265 871 182.60 77.50 50 0.00 221.1 19920401 31000.00 31500.00 219.1 69.18 19.18 0 10.72 25.92 1045 1676 9.98 93.15 316 1107 182.60 77.50 51 0.00 224.2 19920401 31000.00 31500.00 222.2 69.17 19.17 0 10.84 53.22 836 1674 9.99 64.48 173 762 182.60 77.50 53 0.00 227.4 19920401 31000.00 31500.00 225.3 69.17 19.17 0 10.88 24.31 694 1555 9.94 55.10 111 542 182.60 77.50 55 0.00 230.5 19920401 31000.00 31500.00 228.3 69.16 19.17 0 10.83 -95.85 862 1392 9.97 67.90 193 682 182.60 77.50 57 0.00 233.7 19920401 31000.00 31500.00 231.4 69.16 19.17 0 10.92 -36.58 1430 2128 10.06 79.67 311 1022 182.60 77.50 59 0.00 236.8 19920401 31000.00 31500.00 234.5 69.15 19.17 0 10.89 99.99 1146 1575 10.02 75.86 263 802 182.60 77.50 60 0.00 240.0 19920401 31000.00 31500.00 237.6 69.15 19.17 0 10.93 49.58 1334 1612 10.07 68.08 295 811 182.60 77.50 62 0.00 243.1 19920401 31000.00 31500.00 240.6 69.14 19.17 0 11.00 40.00 1288 1948 10.07 68.75 233 785 182.60 77.50 65 0.00 246.3 19920401 31000.00 31500.00 243.7 69.14 19.17 0 11.04 -92.26 995 1827 10.05 54.31 158 631 182.60 77.50 67 0.00 249.4 19920401 31000.00 31500.00 246.8 69.13 19.17 0 11.11 11.15 1344 2006 10.12 60.43 206 687 182.60 77.50 68 0.00 252.6 19920401 31000.00 31500.00 249.9 69.13 19.17 0 11.19 -75.33 1033 2039 10.12 45.38 116 515 182.60 77.50 69 0.00 255.7 19920401 31000.00 31500.00 253.0 69.12 19.17 0 11.21 -80.80 1085 2085 10.14 44.84 123 530 182.60 77.50 71 0.00 258.9 19920401 31000.00 31500.00 256.0 69.12 19.17 0 11.18 -98.91 1235 1818 10.15 54.83 171 557 182.60 77.50 73 0.00 262.0 19920401 31000.00 31500.00 259.1 69.11 19.17 0 11.18 -72.36 1372 1672 10.15 60.49 203 555 182.60 77.50 74 0.00 265.2 19920401 31000.00 31500.00 262.2 69.11 19.17 0 11.31 -48.40 1116 2000 10.19 43.48 117 461 182.60 77.50 76 0.00 268.3 19920401 31000.00 31500.00 265.3 69.10 19.17 0 11.33 3.07 1163 2047 10.19 41.74 110 439 182.60 77.50 78 0.00 271.5 19920401 31000.00 31500.00 268.4 69.10 19.16 0 11.35 -46.87 1321 2215 10.21 47.66 137 507 182.60 77.50 79 0.00 274.6 19920401 31000.00 31500.00 271.4 69.09 19.16 0 11.37 -44.36 1085 1957 10.24 41.50 107 438 182.60 77.50 80 0.00 277.7 19920401 31000.00 31500.00 143.3 69.31 19.19 0 10.76 -4.54 618 582 8.48 1.00 5 11 182.60 77.50 0 1.25 146.7 19920401 31000.00 31500.00 165.3 69.27 19.19 0 10.75 -5.07 783 888 8.45 1.17 6 16 182.60 77.50 8 0.74 169.2 19920401 31000.00 31500.00 187.2 69.24 19.18 0 10.72 -0.95 854 1109 8.42 1.76 7 20 182.60 77.50 25 0.35 191.7 19920401 31000.00 31500.00 209.2 69.20 19.18 0 10.74 -4.51 940 1300 8.48 2.66 8 26 182.60 77.50 46 0.02 214.1 19920401 31000.00 31500.00 231.2 69.16 19.17 0 10.92 -17.92 1169 1665 8.59 2.64 9 28 182.60 77.50 59 0.00 236.6 19920401 31000.00 31500.00 253.2 69.12 19.17 0 11.19 -28.40 1174 1897 8.78 2.08 7 25 182.60 77.50 71 0.00 259.1 19920401 31000.00 31500.00 275.2 69.08 19.16 0 11.39 -31.91 1180 1874 8.92 1.79 6 21 182.60 77.50 82 0.00 281.6 19920401 31000.00 31500.00 297.2 69.05 19.16 0 11.52 -31.93 1169 1810 9.06 1.71 5 19 182.60 77.50 95 0.00 304.1 19920401 31000.00 31500.00 319.2 69.01 19.15 0 11.60 -31.50 1196 1760 9.11 1.68 5 17 182.60 77.50 100 0.00 326.6 19920401 31000.00 31500.00 341.2 68.98 19.15 0 11.64 -26.91 1218 1798 9.15 1.52 5 17 182.60 77.50 100 0.00 349.1 19920401 31000.00 31500.00 363.2 68.94 19.15 0 11.66 -28.76 1236 1822 9.11 1.81 4 15 182.60 77.50 100 0.00 371.5 19920401 31000.00 31500.00 385.2 68.90 19.14 0 11.65 -24.97 1277 1837 9.22 1.94 6 20 182.60 77.50 100 0.00 394.0 19920401 31000.00 31500.00 407.2 68.87 19.14 0 11.63 -21.00 1314 1854 9.23 1.92 7 22 182.60 77.50 100 0.00 416.5 19920401 31000.00 31500.00 429.2 68.84 19.13 0 11.60 -23.60 1335 1890 9.19 2.31 7 23 182.60 77.50 100 0.00 439.0 19920401 31000.00 31500.00 451.3 68.80 19.13 0 11.57 -30.08 1356 1910 9.19 2.63 7 25 182.60 77.50 100 0.00 461.5 19920401 31000.00 31500.00 473.3 68.77 19.13 0 11.52 -33.17 1396 1928 9.21 2.53 9 30 182.60 77.50 100 0.00 484.0 19920401 31000.00 31500.00 495.3 68.74 19.12 0 11.47 -20.80 1413 1946 9.21 3.34 10 33 182.60 77.50 100 0.00 506.4 19920401 31000.00 31500.00 517.3 68.70 19.12 0 11.43 -14.50 1457 1996 9.23 3.61 13 41 182.60 77.50 100 0.00 528.9 19920401 31000.00 31500.00 539.4 68.67 19.11 0 11.38 -15.19 1505 2017 9.19 4.57 13 41 182.60 77.50 100 0.00 551.4 19920401 31000.00 31500.00 561.4 68.64 19.11 0 11.33 -2.82 1523 2023 9.26 4.84 17 54 182.60 77.50 100 0.00 573.9 19920401 31000.00 31500.00 583.4 68.61 19.11 0 11.27 -0.23 1629 2013 9.26 6.40 22 65 182.60 77.50 100 0.00 596.4 19920401 31500.00 32000.00 92.9 69.41 19.20 0 9.74 -19.34 111 111 9.05 22.44 84 84 182.60 77.50 0 3.86 95.2 19920401 31500.00 32000.00 96.0 69.40 19.20 0 9.50 -7.64 393 4 8.47 23.74 78 5 182.60 77.50 0 3.93 98.3 19920401 31500.00 32000.00 99.1 69.40 19.20 0 9.67 -25.49 565 26 8.12 20.03 17 2 182.60 77.50 0 3.69 101.5 19920401 31500.00 32000.00 102.2 69.39 19.20 0 10.20 -8.01 191 135 9.42 14.16 51 95 182.60 77.50 0 3.45 104.6 19920401 31500.00 32000.00 105.3 69.38 19.20 0 10.72 -8.56 187 161 9.41 4.60 15 32 182.60 77.50 0 3.19 107.8 19920401 31500.00 32000.00 108.3 69.38 19.20 0 10.93 -4.82 203 172 9.41 3.47 10 21 182.60 77.50 0 2.94 110.9 19920401 31500.00 32000.00 111.4 69.37 19.20 0 11.02 9.86 259 301 9.48 4.14 11 31 182.60 77.50 0 2.70 114.1 19920401 31500.00 32000.00 114.5 69.37 19.20 0 10.94 -0.28 428 364 9.42 6.67 21 43 182.60 77.50 0 2.48 117.2 19920401 31500.00 32000.00 117.6 69.36 19.20 0 10.94 -8.68 431 403 9.47 7.70 23 52 182.60 77.50 0 2.28 120.4 19920401 31500.00 32000.00 120.6 69.36 19.20 0 10.95 -14.97 424 429 9.52 8.00 24 58 182.60 77.50 0 2.10 123.5 19920401 31500.00 32000.00 123.7 69.35 19.20 0 10.93 -14.94 440 430 9.55 8.66 27 63 182.60 77.50 0 1.94 126.7 19920401 31500.00 32000.00 126.8 69.34 19.20 0 10.91 7.15 523 488 9.55 10.30 35 80 182.60 77.50 0 1.80 129.8 19920401 31500.00 32000.00 129.9 69.34 19.20 0 10.89 -5.17 474 488 9.61 11.75 36 91 182.60 77.50 0 1.68 132.9 19920401 31500.00 32000.00 132.9 69.33 19.19 0 10.87 -11.75 510 519 9.59 12.82 39 95 182.60 77.50 0 1.57 136.1 19920401 31500.00 32000.00 136.0 69.33 19.19 0 10.87 -15.66 579 608 9.62 14.68 48 122 182.60 77.50 1 1.47 139.2 19920401 31500.00 32000.00 139.1 69.32 19.19 0 10.88 -8.74 561 636 9.65 14.56 48 130 182.60 77.50 1 1.37 142.4 19920401 31500.00 32000.00 142.2 69.32 19.19 0 10.86 4.75 620 702 9.62 17.95 53 142 182.60 77.50 0 1.28 145.5 19920401 31500.00 32000.00 145.2 69.31 19.19 0 10.83 -24.11 767 810 9.69 21.98 83 212 182.60 77.50 1 1.20 148.7 19920401 31500.00 32000.00 148.3 69.31 19.19 0 10.77 -32.34 928 682 9.67 22.70 117 222 182.60 77.50 1 1.12 151.8 19920401 31500.00 32000.00 151.4 69.30 19.19 0 10.84 29.93 745 973 9.68 22.43 74 227 182.60 77.50 2 1.04 155.0 19920401 31500.00 32000.00 154.5 69.29 19.19 0 10.85 28.35 802 1083 9.68 24.47 84 258 182.60 77.50 3 0.97 158.1 19920401 31500.00 32000.00 157.5 69.29 19.19 0 10.75 -24.52 840 843 9.72 27.18 119 292 182.60 77.50 3 0.90 161.3 19920401 31500.00 32000.00 160.6 69.28 19.19 0 10.77 -47.67 888 1044 9.71 29.80 111 312 182.60 77.50 5 0.84 164.4 19920401 31500.00 32000.00 163.7 69.28 19.19 0 10.70 -40.46 1010 795 9.67 31.12 158 309 182.60 77.50 7 0.77 167.6 19920401 31500.00 32000.00 166.8 69.27 19.19 0 10.72 -66.96 954 843 9.66 31.34 142 300 182.60 77.50 9 0.71 170.7 19920401 31500.00 32000.00 169.9 69.27 19.19 0 10.82 -62.56 786 1194 9.73 29.37 94 325 182.60 77.50 11 0.65 173.9 19920401 31500.00 32000.00 172.9 69.26 19.19 0 10.75 -60.09 837 1153 9.73 37.89 126 395 182.60 77.50 13 0.60 177.0 19920401 31500.00 32000.00 176.0 69.26 19.19 0 10.73 73.36 1251 1224 9.76 46.06 209 493 182.60 77.50 16 0.54 180.2 19920401 31500.00 32000.00 179.1 69.25 19.18 0 10.70 -2.31 830 1067 9.76 41.35 149 438 182.60 77.50 18 0.49 183.3 19920401 31500.00 32000.00 182.2 69.24 19.18 0 10.79 -48.80 890 1383 9.76 37.99 137 467 182.60 77.50 21 0.43 186.5 19920401 31500.00 32000.00 185.2 69.24 19.18 0 10.68 -28.09 1011 991 9.79 45.01 214 499 182.60 77.50 23 0.38 189.6 19920401 31500.00 32000.00 188.3 69.23 19.18 0 10.66 -101.94 1000 1027 9.80 55.43 227 555 182.60 77.50 26 0.33 192.8 19920401 31500.00 32000.00 191.4 69.23 19.18 0 10.43 111.17 2709 316 10.05 69.94 1280 899 182.60 77.50 29 0.28 195.9 19920401 31500.00 32000.00 194.5 69.22 19.18 0 10.68 -73.46 792 1049 9.84 51.81 188 560 182.60 77.50 33 0.23 199.1 19920401 31500.00 32000.00 197.6 69.22 19.18 0 10.68 5.81 770 1121 9.82 55.17 169 550 182.60 77.50 36 0.19 202.2 19920401 31500.00 32000.00 200.6 69.21 19.18 0 10.75 28.96 639 1155 9.81 45.34 118 459 182.60 77.50 40 0.14 205.3 19920401 31500.00 32000.00 203.7 69.21 19.18 0 10.76 58.87 1011 1520 9.89 65.02 245 797 182.60 77.50 42 0.09 208.5 19920401 31500.00 32000.00 206.8 69.20 19.18 0 10.74 30.95 767 1346 9.89 53.01 181 686 182.60 77.50 44 0.05 211.6 19920401 31500.00 32000.00 209.9 69.20 19.18 0 10.72 -206.21 515 1290 9.90 56.44 116 623 182.60 77.50 46 0.02 214.8 19920401 31500.00 32000.00 212.9 69.19 19.18 0 10.83 -36.93 693 1630 9.93 56.01 132 666 182.60 77.50 48 0.00 217.9 19920401 31500.00 32000.00 216.0 69.19 19.18 0 10.86 -43.91 834 1819 9.94 55.78 164 760 182.60 77.50 50 0.00 221.1 19920401 31500.00 32000.00 219.1 69.18 19.18 0 10.76 26.25 1109 1412 9.94 75.26 277 799 182.60 77.50 51 0.00 224.2 19920401 31500.00 32000.00 222.2 69.17 19.17 0 10.88 -64.39 857 1614 9.97 53.90 159 653 182.60 77.50 53 0.00 227.4 19920401 31500.00 32000.00 225.3 69.17 19.17 0 10.96 15.92 893 1936 9.98 52.23 145 680 182.60 77.50 55 0.00 230.5 19920401 31500.00 32000.00 228.3 69.16 19.17 0 10.98 -8.47 876 1865 9.99 49.19 132 611 182.60 77.50 57 0.00 233.7 19920401 31500.00 32000.00 231.4 69.16 19.17 0 10.95 81.30 918 1764 10.01 60.08 165 684 182.60 77.50 59 0.00 236.8 19920401 31500.00 32000.00 234.5 69.15 19.17 0 10.92 53.63 1439 1788 10.04 84.92 329 910 182.60 77.50 60 0.00 240.0 19920401 31500.00 32000.00 237.6 69.15 19.17 0 11.05 -56.76 1255 2075 10.05 60.18 211 746 182.60 77.50 62 0.00 243.1 19920401 31500.00 32000.00 240.6 69.14 19.17 0 11.04 -10.40 1077 1719 10.07 59.15 173 610 182.60 77.50 65 0.00 246.3 19920401 31500.00 32000.00 243.7 69.14 19.17 0 11.01 -66.16 1742 1714 10.12 66.61 376 848 182.60 77.50 67 0.00 249.4 19920401 31500.00 32000.00 246.8 69.13 19.17 0 11.12 -6.76 1077 2115 10.12 56.53 161 686 182.60 77.50 68 0.00 252.6 19920401 31500.00 32000.00 249.9 69.13 19.17 0 11.24 5.95 1049 2286 10.11 41.06 109 518 182.60 77.50 69 0.00 255.7 19920401 31500.00 32000.00 253.0 69.12 19.17 0 11.24 -8.47 1153 2092 10.17 47.95 139 561 182.60 77.50 71 0.00 258.9 19920401 31500.00 32000.00 256.0 69.12 19.17 0 11.15 96.27 1520 1959 10.19 63.75 249 722 182.60 77.50 73 0.00 262.0 19920401 31500.00 32000.00 259.1 69.11 19.17 0 11.28 -107.57 1309 1971 10.16 47.56 151 498 182.60 77.50 74 0.00 265.2 19920401 31500.00 32000.00 262.2 69.11 19.17 0 11.35 -58.83 1056 1959 10.18 35.52 102 414 182.60 77.50 76 0.00 268.3 19920401 31500.00 32000.00 265.3 69.10 19.17 0 11.37 40.26 1155 2195 10.24 42.51 115 484 182.60 77.50 78 0.00 271.5 19920401 31500.00 32000.00 268.4 69.10 19.16 0 11.35 -48.79 1158 1940 10.25 41.40 131 488 182.60 77.50 79 0.00 274.6 19920401 31500.00 32000.00 271.4 69.09 19.16 0 11.47 -44.02 1109 2352 10.28 35.29 96 447 182.60 77.50 80 0.00 277.7 19920401 31500.00 32000.00 143.3 69.31 19.19 0 10.83 -3.58 594 574 8.59 1.00 5 11 182.60 77.50 0 1.25 146.7 19920401 31500.00 32000.00 165.3 69.27 19.19 0 10.78 -7.23 755 889 8.50 1.30 6 16 182.60 77.50 8 0.74 169.2 19920401 31500.00 32000.00 187.2 69.24 19.18 0 10.75 -7.15 843 1135 8.47 1.66 7 21 182.60 77.50 25 0.35 191.7 19920401 31500.00 32000.00 209.2 69.20 19.18 0 10.77 -5.55 924 1317 8.55 2.32 8 27 182.60 77.50 46 0.02 214.1 19920401 31500.00 32000.00 231.2 69.16 19.17 0 10.96 -33.45 1139 1730 8.64 2.68 8 28 182.60 77.50 59 0.00 236.6 19920401 31500.00 32000.00 253.2 69.12 19.17 0 11.22 -39.49 1164 1949 8.78 1.99 6 22 182.60 77.50 71 0.00 259.1 19920401 31500.00 32000.00 275.2 69.08 19.16 0 11.42 -37.34 1170 1950 8.92 1.63 5 19 182.60 77.50 82 0.00 281.6 19920401 31500.00 32000.00 297.2 69.05 19.16 0 11.54 -33.59 1165 1868 9.07 1.68 5 19 182.60 77.50 95 0.00 304.1 19920401 31500.00 32000.00 319.2 69.01 19.15 0 11.61 -29.53 1191 1818 9.14 1.59 5 18 182.60 77.50 100 0.00 326.6 19920401 31500.00 32000.00 341.2 68.98 19.15 0 11.65 -29.97 1216 1859 9.18 1.63 5 19 182.60 77.50 100 0.00 349.1 19920401 31500.00 32000.00 363.2 68.94 19.15 0 11.65 -31.01 1263 1860 9.18 1.78 6 20 182.60 77.50 100 0.00 371.5 19920401 31500.00 32000.00 385.2 68.90 19.14 0 11.64 -26.95 1292 1888 9.22 2.14 6 22 182.60 77.50 100 0.00 394.0 19920401 31500.00 32000.00 407.2 68.87 19.14 0 11.62 -26.45 1321 1898 9.24 2.06 7 24 182.60 77.50 100 0.00 416.5 19920401 31500.00 32000.00 429.2 68.84 19.13 0 11.59 -25.66 1326 1936 9.20 2.29 7 24 182.60 77.50 100 0.00 439.0 19920401 31500.00 32000.00 451.3 68.80 19.13 0 11.56 -25.04 1358 1945 9.22 2.34 8 28 182.60 77.50 100 0.00 461.5 19920401 31500.00 32000.00 473.3 68.77 19.13 0 11.51 -21.60 1389 1990 9.17 3.00 8 28 182.60 77.50 100 0.00 484.0 19920401 31500.00 32000.00 495.3 68.74 19.12 0 11.47 -15.18 1424 2007 9.20 3.19 10 34 182.60 77.50 100 0.00 506.4 19920401 31500.00 32000.00 517.3 68.70 19.12 0 11.42 -14.23 1462 2023 9.23 4.02 13 42 182.60 77.50 100 0.00 528.9 19920401 31500.00 32000.00 539.4 68.67 19.11 0 11.37 -7.37 1539 2044 9.25 4.85 16 50 182.60 77.50 100 0.00 551.4 19920401 31500.00 32000.00 561.4 68.64 19.11 0 11.33 -16.01 1526 2084 9.25 5.44 17 55 182.60 77.50 100 0.00 573.9 19920401 31500.00 32000.00 583.4 68.61 19.11 0 11.30 -13.80 1535 2217 9.22 5.65 18 59 182.60 77.50 100 0.00 596.4 19920401 32000.00 32500.00 92.9 69.41 19.20 0 9.69 10.67 136 136 9.18 21.69 157 157 182.60 77.50 0 4.19 95.2 19920401 32000.00 32500.00 96.0 69.40 19.20 2 9.71 -0.00 184 184 9.81 39.27 319 867 182.60 77.50 0 3.93 98.3 19920401 32000.00 32500.00 99.1 69.40 19.20 0 9.81 -16.67 65 136 9.79 37.42 93 432 182.60 77.50 0 3.69 101.5 19920401 32000.00 32500.00 102.2 69.39 19.20 0 10.11 -14.80 207 126 9.43 15.17 66 114 182.60 77.50 0 3.45 104.6 19920401 32000.00 32500.00 105.3 69.38 19.20 0 10.66 -7.54 189 159 9.37 5.35 15 32 182.60 77.50 0 3.19 107.8 19920401 32000.00 32500.00 108.3 69.38 19.20 0 10.86 -12.56 204 186 9.38 4.13 11 24 182.60 77.50 0 2.94 110.9 19920401 32000.00 32500.00 111.4 69.37 19.20 0 10.90 19.09 304 279 9.36 5.03 14 30 182.60 77.50 0 2.70 114.1 19920401 32000.00 32500.00 114.5 69.37 19.20 0 10.88 10.07 397 369 9.38 6.79 20 44 182.60 77.50 0 2.48 117.2 19920401 32000.00 32500.00 117.6 69.36 19.20 0 10.89 10.42 409 427 9.41 7.76 20 50 182.60 77.50 0 2.28 120.4 19920401 32000.00 32500.00 120.6 69.36 19.20 0 10.91 -18.21 410 478 9.49 7.91 23 63 182.60 77.50 0 2.10 123.5 19920401 32000.00 32500.00 123.7 69.35 19.20 0 10.86 -27.28 455 445 9.49 9.99 29 69 182.60 77.50 0 1.94 126.7 19920401 32000.00 32500.00 126.8 69.34 19.20 0 10.87 -4.93 462 477 9.51 9.70 30 75 182.60 77.50 0 1.80 129.8 19920401 32000.00 32500.00 129.9 69.34 19.20 0 10.85 -7.47 484 513 9.52 11.38 35 87 182.60 77.50 0 1.68 132.9 19920401 32000.00 32500.00 132.9 69.33 19.19 0 10.88 -1.38 480 600 9.57 11.80 34 100 182.60 77.50 0 1.57 136.1 19920401 32000.00 32500.00 136.0 69.33 19.19 0 10.86 -3.59 540 677 9.60 14.97 42 123 182.60 77.50 1 1.47 139.2 19920401 32000.00 32500.00 139.1 69.32 19.19 0 10.81 20.23 683 676 9.62 18.01 62 154 182.60 77.50 1 1.37 142.4 19920401 32000.00 32500.00 142.2 69.32 19.19 0 10.79 -26.15 677 723 9.58 19.23 63 160 182.60 77.50 0 1.28 145.5 19920401 32000.00 32500.00 145.2 69.31 19.19 0 10.74 -21.12 832 721 9.63 23.34 96 210 182.60 77.50 1 1.20 148.7 19920401 32000.00 32500.00 148.3 69.31 19.19 0 10.77 -19.32 782 743 9.63 21.58 86 201 182.60 77.50 1 1.12 151.8 19920401 32000.00 32500.00 151.4 69.30 19.19 0 10.78 3.08 960 915 9.64 25.61 111 254 182.60 77.50 2 1.04 155.0 19920401 32000.00 32500.00 154.5 69.29 19.19 0 10.73 14.73 869 890 9.66 28.77 115 283 182.60 77.50 3 0.97 158.1 19920401 32000.00 32500.00 157.5 69.29 19.19 0 10.72 19.07 892 872 9.67 29.72 118 285 182.60 77.50 3 0.90 161.3 19920401 32000.00 32500.00 160.6 69.28 19.19 0 10.77 2.39 977 1136 9.66 31.63 117 317 182.60 77.50 5 0.84 164.4 19920401 32000.00 32500.00 163.7 69.28 19.19 0 10.74 40.03 823 931 9.64 29.10 103 273 182.60 77.50 7 0.77 167.6 19920401 32000.00 32500.00 166.8 69.27 19.19 0 10.77 -92.64 789 991 9.66 28.12 96 277 182.60 77.50 9 0.71 170.7 19920401 32000.00 32500.00 169.9 69.27 19.19 0 10.77 -5.44 728 1098 9.70 31.17 96 325 182.60 77.50 11 0.65 173.9 19920401 32000.00 32500.00 172.9 69.26 19.19 0 10.77 -6.70 924 1193 9.73 32.63 126 375 182.60 77.50 13 0.60 177.0 19920401 32000.00 32500.00 176.0 69.26 19.19 0 10.68 15.32 888 918 9.73 40.17 162 398 182.60 77.50 16 0.54 180.2 19920401 32000.00 32500.00 179.1 69.25 19.18 0 10.59 -111.21 783 727 9.71 45.24 174 387 182.60 77.50 18 0.49 183.3 19920401 32000.00 32500.00 182.2 69.24 19.18 0 10.71 -45.92 1020 1232 9.80 45.98 193 543 182.60 77.50 21 0.43 186.5 19920401 32000.00 32500.00 185.2 69.24 19.18 0 10.75 55.62 759 1345 9.79 41.85 122 487 182.60 77.50 23 0.38 189.6 19920401 32000.00 32500.00 188.3 69.23 19.18 0 10.59 -75.69 1935 787 9.88 66.84 607 761 182.60 77.50 26 0.33 192.8 19920401 32000.00 32500.00 191.4 69.23 19.18 0 10.71 19.30 1079 1121 9.81 56.52 223 546 182.60 77.50 29 0.28 195.9 19920401 32000.00 32500.00 194.5 69.22 19.18 0 10.75 -59.40 897 1405 9.83 51.61 175 601 182.60 77.50 33 0.23 199.1 19920401 32000.00 32500.00 197.6 69.22 19.18 0 10.74 93.84 803 1314 9.85 53.95 173 619 182.60 77.50 36 0.19 202.2 19920401 32000.00 32500.00 200.6 69.21 19.18 0 10.66 -37.59 659 909 9.80 50.85 145 451 182.60 77.50 40 0.14 205.3 19920401 32000.00 32500.00 203.7 69.21 19.18 0 10.72 5.32 892 1133 9.85 54.77 203 579 182.60 77.50 42 0.09 208.5 19920401 32000.00 32500.00 206.8 69.20 19.18 0 10.72 -77.23 862 1140 9.85 63.31 194 570 182.60 77.50 44 0.05 211.6 19920401 32000.00 32500.00 209.9 69.20 19.18 0 10.82 -20.56 989 1663 9.92 62.54 198 727 182.60 77.50 46 0.02 214.8 19920401 32000.00 32500.00 212.9 69.19 19.18 0 10.81 -40.15 1053 1595 9.92 67.37 234 774 182.60 77.50 48 0.00 217.9 19920401 32000.00 32500.00 216.0 69.19 19.18 0 10.67 -7.32 905 910 9.85 62.76 225 532 182.60 77.50 50 0.00 221.1 19920401 32000.00 32500.00 219.1 69.18 19.18 0 10.81 62.91 943 1528 9.97 67.81 202 732 182.60 77.50 51 0.00 224.2 19920401 32000.00 32500.00 222.2 69.17 19.17 0 10.81 68.61 1222 1563 9.98 77.90 293 845 182.60 77.50 53 0.00 227.4 19920401 32000.00 32500.00 225.3 69.17 19.17 0 10.91 -56.49 877 1802 9.99 59.60 161 717 182.60 77.50 55 0.00 230.5 19920401 32000.00 32500.00 228.3 69.16 19.17 0 10.99 56.64 689 1825 10.00 46.80 105 602 182.60 77.50 57 0.00 233.7 19920401 32000.00 32500.00 231.4 69.16 19.17 0 11.01 -99.88 933 1917 10.04 52.71 150 667 182.60 77.50 59 0.00 236.8 19920401 32000.00 32500.00 234.5 69.15 19.17 0 10.98 -27.48 881 1688 10.02 53.92 157 642 182.60 77.50 60 0.00 240.0 19920401 32000.00 32500.00 237.6 69.15 19.17 0 11.10 -144.45 955 1803 10.04 48.43 118 493 182.60 77.50 62 0.00 243.1 19920401 32000.00 32500.00 240.6 69.14 19.17 0 11.04 3.98 1184 1752 10.07 62.27 197 642 182.60 77.50 65 0.00 246.3 19920401 32000.00 32500.00 243.7 69.14 19.17 0 11.06 -91.28 1200 1737 10.10 59.74 193 629 182.60 77.50 67 0.00 249.4 19920401 32000.00 32500.00 246.8 69.13 19.17 0 11.13 -96.12 1478 1904 10.13 67.55 238 684 182.60 77.50 68 0.00 252.6 19920401 32000.00 32500.00 249.9 69.13 19.17 0 11.26 58.00 1155 2313 10.15 40.42 119 531 182.60 77.50 69 0.00 255.7 19920401 32000.00 32500.00 253.0 69.12 19.17 0 11.25 -147.30 1037 1952 10.14 40.67 114 474 182.60 77.50 71 0.00 258.9 19920401 32000.00 32500.00 256.0 69.12 19.17 0 11.31 -31.17 1278 2091 10.14 38.82 126 452 182.60 77.50 73 0.00 262.0 19920401 32000.00 32500.00 259.1 69.11 19.17 0 11.28 39.65 1133 1864 10.18 40.73 131 475 182.60 77.50 74 0.00 265.2 19920401 32000.00 32500.00 262.2 69.11 19.17 0 11.39 -45.46 1044 2202 10.21 34.54 93 431 182.60 77.50 76 0.00 268.3 19920401 32000.00 32500.00 265.3 69.10 19.17 0 11.38 -56.69 1100 2003 10.20 40.27 98 395 182.60 77.50 78 0.00 271.5 19920401 32000.00 32500.00 268.4 69.10 19.16 0 11.44 -59.29 1158 2229 10.24 37.41 100 426 182.60 77.50 79 0.00 274.6 19920401 32000.00 32500.00 271.4 69.09 19.16 0 11.48 -6.31 1070 2143 10.26 33.54 82 371 182.60 77.50 80 0.00 277.7 19920401 32000.00 32500.00 143.3 69.31 19.19 0 10.79 -11.27 606 598 9.12 5.37 8 25 182.60 77.50 0 1.25 146.7 19920401 32000.00 32500.00 165.3 69.27 19.19 0 10.76 -3.92 727 918 9.44 4.37 32 112 182.60 77.50 8 0.74 169.2 19920401 32000.00 32500.00 187.2 69.24 19.18 0 10.70 3.42 915 1053 9.36 6.84 83 222 182.60 77.50 25 0.35 191.7 19920401 32000.00 32500.00 209.2 69.20 19.18 0 10.75 7.12 1061 1316 9.35 12.88 56 158 182.60 77.50 46 0.02 214.1 19920401 32000.00 32500.00 231.2 69.16 19.17 0 10.99 -40.14 1171 1815 9.46 31.45 73 241 182.60 77.50 59 0.00 236.6 19920401 32000.00 32500.00 253.2 69.12 19.17 0 11.25 -43.43 1168 2030 9.52 9.82 59 205 182.60 77.50 71 0.00 259.1 19920401 32000.00 32500.00 275.2 69.08 19.16 0 11.43 -34.78 1181 1999 9.49 6.31 34 114 182.60 77.50 82 0.00 281.6 19920401 32000.00 32500.00 297.2 69.05 19.16 0 11.54 -36.18 1190 1914 9.51 5.81 26 85 182.60 77.50 95 0.00 304.1 19920401 32000.00 32500.00 319.2 69.01 19.15 0 11.60 -33.49 1204 1883 9.56 5.46 23 74 182.60 77.50 100 0.00 326.6 19920401 32000.00 32500.00 341.2 68.98 19.15 0 11.64 -39.48 1256 1922 9.63 5.90 25 80 182.60 77.50 100 0.00 349.1 19920401 32000.00 32500.00 363.2 68.94 19.15 0 11.64 -33.69 1292 1964 9.60 6.89 27 87 182.60 77.50 100 0.00 371.5 19920401 32000.00 32500.00 385.2 68.90 19.14 0 11.64 -23.41 1298 1988 9.62 8.12 28 96 182.60 77.50 100 0.00 394.0 19920401 32000.00 32500.00 407.2 68.87 19.14 0 11.62 -15.54 1304 2016 9.62 7.98 34 115 182.60 77.50 100 0.00 416.5 19920401 32000.00 32500.00 429.2 68.84 19.13 0 11.59 -27.19 1323 2061 9.66 7.45 36 130 182.60 77.50 100 0.00 439.0 19920401 32000.00 32500.00 451.3 68.80 19.13 0 11.55 -42.19 1366 2085 9.68 8.48 37 144 182.60 77.50 100 0.00 461.5 19920401 32000.00 32500.00 473.3 68.77 19.13 0 11.50 -36.61 1352 2093 9.71 9.91 47 180 182.60 77.50 100 0.00 484.0 19920401 32000.00 32500.00 495.3 68.74 19.12 0 11.45 -22.04 1401 2086 9.69 13.01 58 218 182.60 77.50 100 0.00 506.4 19920401 32000.00 32500.00 517.3 68.70 19.12 0 11.41 -10.42 1525 2140 9.70 16.23 83 290 182.60 77.50 100 0.00 528.9 19920401 32000.00 32500.00 539.4 68.67 19.11 0 11.37 -7.50 1490 2180 9.74 19.11 87 341 182.60 77.50 100 0.00 551.4 19920401 32000.00 32500.00 561.4 68.64 19.11 0 11.33 9.14 1597 2288 9.76 25.14 123 464 182.60 77.50 100 0.00 573.9 19920401 32000.00 32500.00 583.4 68.61 19.11 0 11.29 -4.60 1809 2546 10.00 46.19 205 705 182.60 77.50 100 0.00 596.4 19920401 32500.00 33000.00 92.9 69.41 19.20 0 9.65 -17.70 138 138 9.44 17.31 325 325 182.60 77.50 0 4.40 95.2 19920401 32500.00 33000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.75 34.35 288 776 182.60 77.50 0 3.93 98.3 19920401 32500.00 33000.00 99.1 69.40 19.20 0 9.52 -17.31 257 51 9.64 29.37 302 336 182.60 77.50 0 3.69 101.5 19920401 32500.00 33000.00 102.2 69.39 19.20 0 10.04 -15.29 202 110 9.33 12.66 61 98 182.60 77.50 0 3.45 104.6 19920401 32500.00 33000.00 105.3 69.38 19.20 0 10.48 -25.22 190 152 9.32 6.17 20 41 182.60 77.50 0 3.19 107.8 19920401 32500.00 33000.00 108.3 69.38 19.20 0 10.69 -1.92 199 191 9.30 4.95 13 30 182.60 77.50 0 2.94 110.9 19920401 32500.00 33000.00 111.4 69.37 19.20 0 10.72 9.07 279 254 9.32 5.92 17 38 182.60 77.50 0 2.70 114.1 19920401 32500.00 33000.00 114.5 69.37 19.20 0 10.71 -4.48 368 324 9.33 7.88 23 51 182.60 77.50 0 2.48 117.2 19920401 32500.00 33000.00 117.6 69.36 19.20 0 10.72 -9.22 445 397 9.34 9.82 29 63 182.60 77.50 0 2.28 120.4 19920401 32500.00 33000.00 120.6 69.36 19.20 0 10.75 -15.32 404 434 9.38 10.03 26 67 182.60 77.50 0 2.10 123.5 19920401 32500.00 33000.00 123.7 69.35 19.20 0 10.70 -27.45 529 453 9.42 11.79 42 90 182.60 77.50 0 1.94 126.7 19920401 32500.00 33000.00 126.8 69.34 19.20 0 10.67 -2.86 501 458 9.42 14.02 44 98 182.60 77.50 0 1.80 129.8 19920401 32500.00 33000.00 129.9 69.34 19.20 0 10.71 -38.81 476 521 9.47 13.93 42 108 182.60 77.50 0 1.68 132.9 19920401 32500.00 33000.00 132.9 69.33 19.19 0 10.69 -28.76 576 616 9.47 18.35 51 130 182.60 77.50 0 1.57 136.1 19920401 32500.00 33000.00 136.0 69.33 19.19 0 10.68 39.51 588 618 9.52 17.69 62 156 182.60 77.50 1 1.47 139.2 19920401 32500.00 33000.00 139.1 69.32 19.19 0 10.56 3.71 1005 462 9.57 25.14 153 215 182.60 77.50 1 1.37 142.4 19920401 32500.00 33000.00 142.2 69.32 19.19 0 10.68 12.48 706 749 9.57 22.02 83 212 182.60 77.50 0 1.28 145.5 19920401 32500.00 33000.00 145.2 69.31 19.19 0 10.60 27.97 887 693 9.58 30.80 129 257 182.60 77.50 1 1.20 148.7 19920401 32500.00 33000.00 148.3 69.31 19.19 0 10.71 6.56 795 886 9.60 26.51 88 238 182.60 77.50 1 1.12 151.8 19920401 32500.00 33000.00 151.4 69.30 19.19 0 10.67 -19.97 840 772 9.61 27.85 112 255 182.60 77.50 2 1.04 155.0 19920401 32500.00 33000.00 154.5 69.29 19.19 0 10.64 0.79 954 792 9.63 31.74 145 308 182.60 77.50 3 0.97 158.1 19920401 32500.00 33000.00 157.5 69.29 19.19 0 10.63 15.04 870 836 9.64 31.36 139 327 182.60 77.50 3 0.90 161.3 19920401 32500.00 33000.00 160.6 69.28 19.19 0 10.60 2.27 1079 706 9.66 33.94 192 341 182.60 77.50 5 0.84 164.4 19920401 32500.00 33000.00 163.7 69.28 19.19 0 10.67 2.03 807 903 9.64 29.91 116 310 182.60 77.50 7 0.77 167.6 19920401 32500.00 33000.00 166.8 69.27 19.19 0 10.66 38.61 810 845 9.64 31.80 124 304 182.60 77.50 9 0.71 170.7 19920401 32500.00 33000.00 169.9 69.27 19.19 0 10.75 -35.47 694 1053 9.71 30.34 89 313 182.60 77.50 11 0.65 173.9 19920401 32500.00 33000.00 172.9 69.26 19.19 0 10.72 32.67 715 1012 9.69 34.26 106 338 182.60 77.50 13 0.60 177.0 19920401 32500.00 33000.00 176.0 69.26 19.19 0 10.60 33.62 891 711 9.69 39.86 176 358 182.60 77.50 16 0.54 180.2 19920401 32500.00 33000.00 179.1 69.25 19.18 0 10.76 -42.60 618 1117 9.71 32.44 85 340 182.60 77.50 18 0.49 183.3 19920401 32500.00 33000.00 182.2 69.24 19.18 0 10.64 -6.64 774 891 9.69 43.52 134 364 182.60 77.50 21 0.43 186.5 19920401 32500.00 33000.00 185.2 69.24 19.18 0 10.71 -48.53 865 1059 9.73 44.50 153 427 182.60 77.50 23 0.38 189.6 19920401 32500.00 33000.00 188.3 69.23 19.18 0 10.73 22.72 674 1238 9.79 38.62 113 463 182.60 77.50 26 0.33 192.8 19920401 32500.00 33000.00 191.4 69.23 19.18 0 10.74 -66.13 833 1284 9.79 47.44 136 476 182.60 77.50 29 0.28 195.9 19920401 32500.00 33000.00 194.5 69.22 19.18 0 10.67 39.06 756 960 9.80 49.01 163 474 182.60 77.50 33 0.23 199.1 19920401 32500.00 33000.00 197.6 69.22 19.18 0 10.60 -43.57 1172 844 9.86 60.92 348 648 182.60 77.50 36 0.19 202.2 19920401 32500.00 33000.00 200.6 69.21 19.18 0 10.85 19.02 601 1571 9.87 39.48 103 564 182.60 77.50 40 0.14 205.3 19920401 32500.00 33000.00 203.7 69.21 19.18 0 10.76 -80.16 754 1378 9.89 50.66 157 628 182.60 77.50 42 0.09 208.5 19920401 32500.00 33000.00 206.8 69.20 19.18 0 10.63 -29.81 1126 997 9.88 70.73 318 690 182.60 77.50 44 0.05 211.6 19920401 32500.00 33000.00 209.9 69.20 19.18 0 10.71 105.95 688 1166 9.88 62.69 170 627 182.60 77.50 46 0.02 214.8 19920401 32500.00 33000.00 212.9 69.19 19.18 0 10.74 -82.51 842 1422 9.97 70.89 216 816 182.60 77.50 48 0.00 217.9 19920401 32500.00 33000.00 216.0 69.19 19.18 0 10.82 -33.56 1013 1440 9.90 66.56 186 595 182.60 77.50 50 0.00 221.1 19920401 32500.00 33000.00 219.1 69.18 19.18 0 10.82 48.30 1106 1532 9.94 70.25 250 759 182.60 77.50 51 0.00 224.2 19920401 32500.00 33000.00 222.2 69.17 19.17 0 10.78 24.13 1168 1181 9.94 71.09 283 666 182.60 77.50 53 0.00 227.4 19920401 32500.00 33000.00 225.3 69.17 19.17 0 10.89 72.03 1120 1747 9.98 75.98 233 779 182.60 77.50 55 0.00 230.5 19920401 32500.00 33000.00 228.3 69.16 19.17 0 10.98 33.19 1209 1844 10.05 65.54 225 761 182.60 77.50 57 0.00 233.7 19920401 32500.00 33000.00 231.4 69.16 19.17 0 11.01 -118.36 908 1615 10.02 48.54 135 533 182.60 77.50 59 0.00 236.8 19920401 32500.00 33000.00 234.5 69.15 19.17 0 11.00 -24.11 1312 1887 10.03 67.05 209 674 182.60 77.50 60 0.00 240.0 19920401 32500.00 33000.00 237.6 69.15 19.17 0 11.07 -25.89 1129 1634 10.09 50.81 181 578 182.60 77.50 62 0.00 243.1 19920401 32500.00 33000.00 240.6 69.14 19.17 0 11.14 101.86 1161 1802 10.05 49.53 149 499 182.60 77.50 65 0.00 246.3 19920401 32500.00 33000.00 243.7 69.14 19.17 0 11.26 62.00 941 2122 10.12 36.93 92 454 182.60 77.50 67 0.00 249.4 19920401 32500.00 33000.00 246.8 69.13 19.17 0 11.19 64.41 1189 1955 10.12 49.72 147 532 182.60 77.50 68 0.00 252.6 19920401 32500.00 33000.00 249.9 69.13 19.17 0 11.30 39.41 1118 2202 10.14 36.36 108 467 182.60 77.50 69 0.00 255.7 19920401 32500.00 33000.00 253.0 69.12 19.17 0 11.35 -27.11 1061 2248 10.16 36.27 94 435 182.60 77.50 71 0.00 258.9 19920401 32500.00 33000.00 256.0 69.12 19.17 0 11.34 -36.16 1001 2009 10.19 36.49 96 428 182.60 77.50 73 0.00 262.0 19920401 32500.00 33000.00 259.1 69.11 19.17 0 11.40 -97.08 1113 2206 10.18 33.37 94 407 182.60 77.50 74 0.00 265.2 19920401 32500.00 33000.00 262.2 69.11 19.17 0 11.41 -33.24 1133 2099 10.23 36.05 99 412 182.60 77.50 76 0.00 268.3 19920401 32500.00 33000.00 265.3 69.10 19.17 0 11.41 -33.52 1077 1840 10.23 35.67 98 376 182.60 77.50 78 0.00 271.5 19920401 32500.00 33000.00 268.4 69.10 19.16 0 11.45 -27.37 1147 2088 10.28 35.29 96 399 182.60 77.50 79 0.00 274.6 19920401 32500.00 33000.00 271.4 69.09 19.16 0 11.42 -65.42 1172 1875 10.26 36.80 112 401 182.60 77.50 80 0.00 277.7 19920401 32500.00 33000.00 143.3 69.31 19.19 0 10.66 -4.49 638 584 8.39 1.00 5 12 182.60 77.50 0 1.25 146.7 19920401 32500.00 33000.00 165.3 69.27 19.19 0 10.69 -0.79 795 897 8.37 1.40 6 16 182.60 77.50 8 0.74 169.2 19920401 32500.00 33000.00 187.2 69.24 19.18 0 10.71 -8.67 815 1092 8.41 1.82 7 20 182.60 77.50 25 0.35 191.7 19920401 32500.00 33000.00 209.2 69.20 19.18 0 10.79 -23.50 1002 1370 8.55 2.53 8 26 182.60 77.50 46 0.02 214.1 19920401 32500.00 33000.00 231.2 69.16 19.17 0 11.03 -34.81 1186 1837 8.69 2.27 8 29 182.60 77.50 59 0.00 236.6 19920401 32500.00 33000.00 253.2 69.12 19.17 0 11.28 -35.33 1197 1989 8.87 1.82 6 24 182.60 77.50 71 0.00 259.1 19920401 32500.00 33000.00 275.2 69.08 19.16 0 11.45 -32.94 1186 1966 8.99 1.75 5 20 182.60 77.50 82 0.00 281.6 19920401 32500.00 33000.00 297.2 69.05 19.16 0 11.56 -34.56 1173 1886 9.06 1.59 5 18 182.60 77.50 95 0.00 304.1 19920401 32500.00 33000.00 319.2 69.01 19.15 0 11.62 -30.60 1203 1868 9.13 1.64 5 18 182.60 77.50 100 0.00 326.6 19920401 32500.00 33000.00 341.2 68.98 19.15 0 11.65 -27.50 1244 1934 9.14 1.81 5 18 182.60 77.50 100 0.00 349.1 19920401 32500.00 33000.00 363.2 68.94 19.15 0 11.64 -32.39 1257 1936 9.17 1.83 5 19 182.60 77.50 100 0.00 371.5 19920401 32500.00 33000.00 385.2 68.90 19.14 0 11.63 -28.38 1293 1980 9.18 1.96 6 21 182.60 77.50 100 0.00 394.0 19920401 32500.00 33000.00 407.2 68.87 19.14 0 11.60 -28.04 1345 1997 9.09 2.22 6 20 182.60 77.50 100 0.00 416.5 19920401 32500.00 33000.00 429.2 68.84 19.13 0 11.57 -31.44 1365 2027 9.15 2.44 7 25 182.60 77.50 100 0.00 439.0 19920401 32500.00 33000.00 451.3 68.80 19.13 0 11.53 -21.41 1369 2058 9.18 2.65 8 28 182.60 77.50 100 0.00 461.5 19920401 32500.00 33000.00 473.3 68.77 19.13 0 11.49 -21.61 1405 2090 9.19 2.92 10 33 182.60 77.50 100 0.00 484.0 19920401 32500.00 33000.00 495.3 68.74 19.12 0 11.45 -16.44 1415 2157 9.21 3.68 10 38 182.60 77.50 100 0.00 506.4 19920401 32500.00 33000.00 517.3 68.70 19.12 0 11.41 -23.32 1449 2203 9.18 3.96 12 41 182.60 77.50 100 0.00 528.9 19920401 32500.00 33000.00 539.4 68.67 19.11 0 11.35 -23.74 1516 2188 9.23 4.94 16 53 182.60 77.50 100 0.00 551.4 19920401 32500.00 33000.00 561.4 68.64 19.11 0 11.31 -14.83 1537 2286 9.25 5.53 18 63 182.60 77.50 100 0.00 573.9 19920401 32500.00 33000.00 583.4 68.61 19.11 0 11.26 -17.32 1559 2257 9.21 6.20 20 67 182.60 77.50 100 0.00 596.4 19920401 33000.00 33500.00 92.9 69.41 19.20 0 10.19 8.20 3405 3405 10.12 17.55 5645 5645 182.60 77.50 0 5.77 95.2 19920401 33000.00 33500.00 96.0 69.40 19.20 2 9.72 -0.00 184 184 9.76 44.82 308 803 182.60 77.50 0 3.93 98.3 19920401 33000.00 33500.00 99.1 69.40 19.20 3 9.35 10.07 243 2 8.36 26.70 64 3 182.60 77.50 0 3.69 101.5 19920401 33000.00 33500.00 102.2 69.39 19.20 0 10.03 -1.10 214 126 9.36 14.08 69 117 182.60 77.50 0 3.45 104.6 19920401 33000.00 33500.00 105.3 69.38 19.20 0 10.45 -19.01 172 153 9.31 6.76 20 44 182.60 77.50 0 3.19 107.8 19920401 33000.00 33500.00 108.3 69.38 19.20 0 10.66 -4.77 201 183 9.31 5.01 14 31 182.60 77.50 0 2.94 110.9 19920401 33000.00 33500.00 111.4 69.37 19.20 0 10.68 6.57 303 254 9.28 7.05 19 39 182.60 77.50 0 2.70 114.1 19920401 33000.00 33500.00 114.5 69.37 19.20 0 10.70 13.58 343 353 9.32 8.25 22 55 182.60 77.50 0 2.48 117.2 19920401 33000.00 33500.00 117.6 69.36 19.20 0 10.70 2.17 401 409 9.33 9.05 26 63 182.60 77.50 0 2.28 120.4 19920401 33000.00 33500.00 120.6 69.36 19.20 0 10.65 -8.02 494 416 9.38 11.00 41 86 182.60 77.50 0 2.10 123.5 19920401 33000.00 33500.00 123.7 69.35 19.20 0 10.64 -6.24 455 468 9.40 13.81 39 97 182.60 77.50 0 1.94 126.7 19920401 33000.00 33500.00 126.8 69.34 19.20 0 10.65 -18.64 540 533 9.41 14.20 48 114 182.60 77.50 0 1.80 129.8 19920401 33000.00 33500.00 129.9 69.34 19.20 0 10.62 -8.23 470 503 9.43 14.84 46 117 182.60 77.50 0 1.68 132.9 19920401 33000.00 33500.00 132.9 69.33 19.19 0 10.62 17.95 661 574 9.49 19.98 75 164 182.60 77.50 0 1.57 136.1 19920401 33000.00 33500.00 136.0 69.33 19.19 0 10.68 40.14 589 709 9.52 19.80 61 174 182.60 77.50 1 1.47 139.2 19920401 33000.00 33500.00 139.1 69.32 19.19 0 10.58 -15.59 724 636 9.55 26.43 101 225 182.60 77.50 1 1.37 142.4 19920401 33000.00 33500.00 142.2 69.32 19.19 0 10.64 16.05 685 722 9.53 23.54 86 214 182.60 77.50 0 1.28 145.5 19920401 33000.00 33500.00 145.2 69.31 19.19 0 10.65 3.20 674 748 9.53 23.26 77 204 182.60 77.50 1 1.20 148.7 19920401 33000.00 33500.00 148.3 69.31 19.19 0 10.64 -12.45 735 824 9.57 24.39 92 247 182.60 77.50 1 1.12 151.8 19920401 33000.00 33500.00 151.4 69.30 19.19 0 10.58 -11.17 947 766 9.59 33.68 154 317 182.60 77.50 2 1.04 155.0 19920401 33000.00 33500.00 154.5 69.29 19.19 0 10.59 25.69 883 814 9.63 35.22 146 339 182.60 77.50 3 0.97 158.1 19920401 33000.00 33500.00 157.5 69.29 19.19 0 10.56 -29.90 1020 739 9.62 34.52 185 349 182.60 77.50 3 0.90 161.3 19920401 33000.00 33500.00 160.6 69.28 19.19 0 10.61 -33.19 1014 897 9.65 34.75 180 397 182.60 77.50 5 0.84 164.4 19920401 33000.00 33500.00 163.7 69.28 19.19 0 10.64 15.05 791 858 9.65 33.15 123 320 182.60 77.50 7 0.77 167.6 19920401 33000.00 33500.00 166.8 69.27 19.19 0 10.61 -11.74 841 810 9.63 39.18 136 322 182.60 77.50 9 0.71 170.7 19920401 33000.00 33500.00 169.9 69.27 19.19 0 10.63 -20.00 1210 911 9.68 42.52 219 420 182.60 77.50 11 0.65 173.9 19920401 33000.00 33500.00 172.9 69.26 19.19 0 10.63 -72.41 890 902 9.65 41.86 154 369 182.60 77.50 13 0.60 177.0 19920401 33000.00 33500.00 176.0 69.26 19.19 0 10.63 21.41 1027 931 9.71 42.53 193 437 182.60 77.50 16 0.54 180.2 19920401 33000.00 33500.00 179.1 69.25 19.18 0 10.65 2.21 850 886 9.67 42.25 146 358 182.60 77.50 18 0.49 183.3 19920401 33000.00 33500.00 182.2 69.24 19.18 0 10.70 72.13 753 947 9.74 34.22 137 389 182.60 77.50 21 0.43 186.5 19920401 33000.00 33500.00 185.2 69.24 19.18 0 10.73 26.44 573 994 9.73 32.09 83 324 182.60 77.50 23 0.38 189.6 19920401 33000.00 33500.00 188.3 69.23 19.18 0 10.66 21.39 832 955 9.76 43.02 176 468 182.60 77.50 26 0.33 192.8 19920401 33000.00 33500.00 191.4 69.23 19.18 0 10.71 42.74 889 1110 9.77 44.34 173 485 182.60 77.50 29 0.28 195.9 19920401 33000.00 33500.00 194.5 69.22 19.18 0 10.62 3.17 1146 897 9.81 55.09 296 577 182.60 77.50 33 0.23 199.1 19920401 33000.00 33500.00 197.6 69.22 19.18 0 10.63 114.12 1232 1075 9.82 70.64 328 686 182.60 77.50 36 0.19 202.2 19920401 33000.00 33500.00 200.6 69.21 19.18 0 10.70 -42.45 1128 1366 9.91 69.47 297 831 182.60 77.50 40 0.14 205.3 19920401 33000.00 33500.00 203.7 69.21 19.18 0 10.71 -39.74 862 1134 9.87 55.86 197 588 182.60 77.50 42 0.09 208.5 19920401 33000.00 33500.00 206.8 69.20 19.18 0 10.83 -61.86 915 1667 9.92 59.87 179 708 182.60 77.50 44 0.05 211.6 19920401 33000.00 33500.00 209.9 69.20 19.18 0 10.79 99.82 1005 1291 9.90 55.67 206 595 182.60 77.50 46 0.02 214.8 19920401 33000.00 33500.00 212.9 69.19 19.18 0 10.84 -41.48 998 1547 9.96 61.88 209 718 182.60 77.50 48 0.00 217.9 19920401 33000.00 33500.00 216.0 69.19 19.18 0 10.78 18.64 1101 1347 9.93 73.63 253 699 182.60 77.50 50 0.00 221.1 19920401 33000.00 33500.00 219.1 69.18 19.18 0 10.86 -54.32 1220 1523 9.99 70.05 264 743 182.60 77.50 51 0.00 224.2 19920401 33000.00 33500.00 222.2 69.17 19.17 0 10.89 -99.07 899 1302 9.98 53.96 168 544 182.60 77.50 53 0.00 227.4 19920401 33000.00 33500.00 225.3 69.17 19.17 0 11.03 -124.33 940 1803 10.01 47.44 129 543 182.60 77.50 55 0.00 230.5 19920401 33000.00 33500.00 228.3 69.16 19.17 0 11.01 -67.06 1148 1677 10.02 59.22 200 629 182.60 77.50 57 0.00 233.7 19920401 33000.00 33500.00 231.4 69.16 19.17 0 11.09 -113.52 1056 1862 10.07 44.91 145 560 182.60 77.50 59 0.00 236.8 19920401 33000.00 33500.00 234.5 69.15 19.17 0 11.09 -14.87 1495 1927 10.07 60.93 242 681 182.60 77.50 60 0.00 240.0 19920401 33000.00 33500.00 237.6 69.15 19.17 0 11.22 -32.34 1050 2201 10.10 39.57 118 535 182.60 77.50 62 0.00 243.1 19920401 33000.00 33500.00 240.6 69.14 19.17 0 11.10 22.88 1484 1679 10.10 63.03 249 634 182.60 77.50 65 0.00 246.3 19920401 33000.00 33500.00 243.7 69.14 19.17 0 11.25 -95.54 1249 2003 10.12 43.82 145 503 182.60 77.50 67 0.00 249.4 19920401 33000.00 33500.00 246.8 69.13 19.17 0 11.34 -31.18 1181 2112 10.16 35.96 112 436 182.60 77.50 68 0.00 252.6 19920401 33000.00 33500.00 249.9 69.13 19.17 0 11.29 -49.69 1070 1966 10.15 37.51 107 435 182.60 77.50 69 0.00 255.7 19920401 33000.00 33500.00 253.0 69.12 19.17 0 11.36 -75.75 1246 1993 10.20 38.67 129 450 182.60 77.50 71 0.00 258.9 19920401 33000.00 33500.00 256.0 69.12 19.17 0 11.40 -48.08 1233 2180 10.23 37.15 114 450 182.60 77.50 73 0.00 262.0 19920401 33000.00 33500.00 259.1 69.11 19.17 0 11.43 -48.78 1154 2236 10.26 33.77 108 457 182.60 77.50 74 0.00 265.2 19920401 33000.00 33500.00 262.2 69.11 19.17 0 11.46 2.70 1079 2175 10.27 31.09 86 395 182.60 77.50 76 0.00 268.3 19920401 33000.00 33500.00 265.3 69.10 19.17 0 11.49 -38.51 1144 2168 10.29 35.84 93 391 182.60 77.50 78 0.00 271.5 19920401 33000.00 33500.00 268.4 69.10 19.16 0 11.51 -110.38 1123 2239 10.30 32.97 94 415 182.60 77.50 79 0.00 274.6 19920401 33000.00 33500.00 271.4 69.09 19.16 0 11.54 -62.12 1058 2262 10.31 30.16 80 384 182.60 77.50 80 0.00 277.7 19920401 33000.00 33500.00 143.3 69.31 19.19 0 10.62 -1.97 662 589 8.36 1.42 6 13 182.60 77.50 0 1.25 146.7 19920401 33000.00 33500.00 165.3 69.27 19.19 0 10.66 -3.27 775 904 8.46 2.28 7 20 182.60 77.50 8 0.74 169.2 19920401 33000.00 33500.00 187.2 69.24 19.18 0 10.70 -25.75 853 1120 8.58 2.85 9 29 182.60 77.50 25 0.35 191.7 19920401 33000.00 33500.00 209.2 69.20 19.18 0 10.83 -26.58 1087 1467 8.74 3.29 13 41 182.60 77.50 46 0.02 214.1 19920401 33000.00 33500.00 231.2 69.16 19.17 0 11.11 -34.11 1180 1902 8.85 2.67 10 36 182.60 77.50 59 0.00 236.6 19920401 33000.00 33500.00 253.2 69.12 19.17 0 11.34 -38.52 1180 2015 8.99 2.23 7 28 182.60 77.50 71 0.00 259.1 19920401 33000.00 33500.00 275.2 69.08 19.16 0 11.50 -33.84 1177 2000 9.07 1.93 6 22 182.60 77.50 82 0.00 281.6 19920401 33000.00 33500.00 297.2 69.05 19.16 0 11.58 -33.02 1186 1915 9.13 1.88 6 21 182.60 77.50 95 0.00 304.1 19920401 33000.00 33500.00 319.2 69.01 19.15 0 11.62 -30.32 1219 1902 9.12 1.97 5 18 182.60 77.50 100 0.00 326.6 19920401 33000.00 33500.00 341.2 68.98 19.15 0 11.64 -30.66 1252 1957 9.21 2.03 6 22 182.60 77.50 100 0.00 349.1 19920401 33000.00 33500.00 363.2 68.94 19.15 0 11.63 -26.42 1268 1983 9.20 2.28 7 23 182.60 77.50 100 0.00 371.5 19920401 33000.00 33500.00 385.2 68.90 19.14 0 11.61 -23.13 1284 2009 9.26 2.45 7 27 182.60 77.50 100 0.00 394.0 19920401 33000.00 33500.00 407.2 68.87 19.14 0 11.59 -20.23 1319 2071 9.23 2.83 8 29 182.60 77.50 100 0.00 416.5 19920401 33000.00 33500.00 429.2 68.84 19.13 0 11.55 -15.40 1381 2108 9.24 3.47 10 33 182.60 77.50 100 0.00 439.0 19920401 33000.00 33500.00 451.3 68.80 19.13 0 11.51 -18.50 1405 2132 9.30 4.09 12 42 182.60 77.50 100 0.00 461.5 19920401 33000.00 33500.00 473.3 68.77 19.13 0 11.48 -18.41 1394 2211 9.30 4.56 13 48 182.60 77.50 100 0.00 484.0 19920401 33000.00 33500.00 495.3 68.74 19.12 0 11.43 -21.50 1423 2216 9.33 5.69 16 57 182.60 77.50 100 0.00 506.4 19920401 33000.00 33500.00 517.3 68.70 19.12 0 11.37 -21.08 1495 2222 9.33 7.20 21 70 182.60 77.50 100 0.00 528.9 19920401 33000.00 33500.00 539.4 68.67 19.11 0 11.34 1.40 1492 2279 9.34 8.15 23 80 182.60 77.50 100 0.00 551.4 19920401 33000.00 33500.00 561.4 68.64 19.11 0 11.29 -7.22 1579 2318 9.37 10.17 31 102 182.60 77.50 100 0.00 573.9 19920401 33000.00 33500.00 583.4 68.61 19.11 0 11.25 -4.89 1626 2374 9.44 12.27 39 130 182.60 77.50 100 0.00 596.4 19920401 33500.00 34000.00 92.9 69.41 19.20 0 10.14 -15.63 2369 2369 10.02 16.77 3729 3729 182.60 77.50 0 5.67 95.2 19920401 33500.00 34000.00 96.0 69.40 19.20 0 9.52 19.39 269 3 8.44 15.80 51 3 182.60 77.50 0 3.93 98.3 19920401 33500.00 34000.00 99.1 69.40 19.20 0 10.00 -3.03 243 60 9.53 10.38 115 123 182.60 77.50 0 3.69 101.5 19920401 33500.00 34000.00 102.2 69.39 19.20 0 10.37 -22.84 215 116 9.38 7.32 38 57 182.60 77.50 0 3.45 104.6 19920401 33500.00 34000.00 105.3 69.38 19.20 0 10.66 -6.42 192 141 9.36 4.51 17 31 182.60 77.50 0 3.19 107.8 19920401 33500.00 34000.00 108.3 69.38 19.20 0 10.84 1.31 200 173 9.36 3.84 12 24 182.60 77.50 0 2.94 110.9 19920401 33500.00 34000.00 111.4 69.37 19.20 0 10.89 5.00 286 284 9.41 4.84 14 34 182.60 77.50 0 2.70 114.1 19920401 33500.00 34000.00 114.5 69.37 19.20 0 10.86 9.70 370 358 9.39 6.73 19 45 182.60 77.50 0 2.48 117.2 19920401 33500.00 34000.00 117.6 69.36 19.20 0 10.82 -6.28 440 387 9.41 8.49 26 56 182.60 77.50 0 2.28 120.4 19920401 33500.00 34000.00 120.6 69.36 19.20 0 10.81 -21.23 432 389 9.46 8.91 30 65 182.60 77.50 0 2.10 123.5 19920401 33500.00 34000.00 123.7 69.35 19.20 0 10.76 -20.61 507 403 9.50 11.34 42 84 182.60 77.50 0 1.94 126.7 19920401 33500.00 34000.00 126.8 69.34 19.20 0 10.73 -43.69 621 449 9.49 13.85 53 101 182.60 77.50 0 1.80 129.8 19920401 33500.00 34000.00 129.9 69.34 19.20 0 10.78 -12.94 493 563 9.55 14.15 43 115 182.60 77.50 0 1.68 132.9 19920401 33500.00 34000.00 132.9 69.33 19.19 0 10.69 -24.15 645 506 9.56 16.47 72 145 182.60 77.50 0 1.57 136.1 19920401 33500.00 34000.00 136.0 69.33 19.19 0 10.76 2.02 599 702 9.58 18.08 59 164 182.60 77.50 1 1.47 139.2 19920401 33500.00 34000.00 139.1 69.32 19.19 0 10.74 11.13 718 757 9.59 20.02 79 199 182.60 77.50 1 1.37 142.4 19920401 33500.00 34000.00 142.2 69.32 19.19 0 10.67 -48.01 796 639 9.59 23.31 104 212 182.60 77.50 0 1.28 145.5 19920401 33500.00 34000.00 145.2 69.31 19.19 0 10.62 26.39 1092 635 9.61 31.87 173 276 182.60 77.50 1 1.20 148.7 19920401 33500.00 34000.00 148.3 69.31 19.19 0 10.61 -29.20 1114 615 9.61 31.50 178 275 182.60 77.50 1 1.12 151.8 19920401 33500.00 34000.00 151.4 69.30 19.19 0 10.67 -11.29 868 754 9.58 25.61 115 244 182.60 77.50 2 1.04 155.0 19920401 33500.00 34000.00 154.5 69.29 19.19 0 10.72 -86.39 708 832 9.62 23.33 85 235 182.60 77.50 3 0.97 158.1 19920401 33500.00 34000.00 157.5 69.29 19.19 0 10.69 25.23 869 805 9.61 27.93 111 252 182.60 77.50 3 0.90 161.3 19920401 33500.00 34000.00 160.6 69.28 19.19 0 10.64 -30.45 1162 757 9.68 34.28 188 334 182.60 77.50 5 0.84 164.4 19920401 33500.00 34000.00 163.7 69.28 19.19 0 10.60 -20.99 1044 683 9.62 34.94 193 326 182.60 77.50 7 0.77 167.6 19920401 33500.00 34000.00 166.8 69.27 19.19 0 10.78 -29.63 711 947 9.66 26.46 84 255 182.60 77.50 9 0.71 170.7 19920401 33500.00 34000.00 169.9 69.27 19.19 0 10.67 -34.78 887 860 9.73 33.84 156 371 182.60 77.50 11 0.65 173.9 19920401 33500.00 34000.00 172.9 69.26 19.19 0 10.68 -18.39 737 899 9.68 34.60 116 327 182.60 77.50 13 0.60 177.0 19920401 33500.00 34000.00 176.0 69.26 19.19 0 10.73 3.35 877 1124 9.74 38.44 137 405 182.60 77.50 16 0.54 180.2 19920401 33500.00 34000.00 179.1 69.25 19.18 0 10.67 8.92 952 1007 9.77 44.55 198 496 182.60 77.50 18 0.49 183.3 19920401 33500.00 34000.00 182.2 69.24 19.18 0 10.60 9.14 1018 871 9.78 50.09 251 534 182.60 77.50 21 0.43 186.5 19920401 33500.00 34000.00 185.2 69.24 19.18 0 10.78 -15.73 649 1235 9.77 37.56 95 398 182.60 77.50 23 0.38 189.6 19920401 33500.00 34000.00 188.3 69.23 19.18 0 10.66 15.35 914 966 9.77 47.68 201 494 182.60 77.50 26 0.33 192.8 19920401 33500.00 34000.00 191.4 69.23 19.18 0 10.78 47.90 747 1404 9.86 44.69 125 528 182.60 77.50 29 0.28 195.9 19920401 33500.00 34000.00 194.5 69.22 19.18 0 10.73 60.83 888 1162 9.82 53.10 185 544 182.60 77.50 33 0.23 199.1 19920401 33500.00 34000.00 197.6 69.22 19.18 0 10.75 -89.68 996 1580 9.88 61.71 213 746 182.60 77.50 36 0.19 202.2 19920401 33500.00 34000.00 200.6 69.21 19.18 0 10.75 -195.57 698 1262 9.87 52.98 141 557 182.60 77.50 40 0.14 205.3 19920401 33500.00 34000.00 203.7 69.21 19.18 0 10.68 -107.54 1495 1337 9.95 79.84 448 980 182.60 77.50 42 0.09 208.5 19920401 33500.00 34000.00 206.8 69.20 19.18 0 10.82 -16.62 924 1339 9.87 57.35 170 538 182.60 77.50 44 0.05 211.6 19920401 33500.00 34000.00 209.9 69.20 19.18 0 10.90 -28.77 958 1676 9.94 50.40 164 624 182.60 77.50 46 0.02 214.8 19920401 33500.00 34000.00 212.9 69.19 19.18 0 10.98 -58.51 1181 1943 10.00 56.60 192 696 182.60 77.50 48 0.00 217.9 19920401 33500.00 34000.00 216.0 69.19 19.18 0 10.94 54.49 897 1490 9.93 46.86 141 505 182.60 77.50 50 0.00 221.1 19920401 33500.00 34000.00 219.1 69.18 19.18 0 11.01 -51.17 1228 1869 10.04 50.66 201 679 182.60 77.50 51 0.00 224.2 19920401 33500.00 34000.00 222.2 69.17 19.17 0 10.99 -87.30 1148 1453 9.99 45.13 185 525 182.60 77.50 53 0.00 227.4 19920401 33500.00 34000.00 225.3 69.17 19.17 0 11.12 -101.97 1215 1918 10.07 47.56 159 552 182.60 77.50 55 0.00 230.5 19920401 33500.00 34000.00 228.3 69.16 19.17 0 11.15 -8.13 1094 1952 10.05 43.70 133 512 182.60 77.50 57 0.00 233.7 19920401 33500.00 34000.00 231.4 69.16 19.17 0 11.20 -62.13 1335 1981 10.12 45.38 165 543 182.60 77.50 59 0.00 236.8 19920401 33500.00 34000.00 234.5 69.15 19.17 0 11.21 -33.58 1311 2041 10.08 45.54 148 510 182.60 77.50 60 0.00 240.0 19920401 33500.00 34000.00 237.6 69.15 19.17 0 11.33 -75.02 993 2153 10.13 33.36 87 413 182.60 77.50 62 0.00 243.1 19920401 33500.00 34000.00 240.6 69.14 19.17 0 11.27 -69.59 1209 1963 10.16 42.99 131 477 182.60 77.50 65 0.00 246.3 19920401 33500.00 34000.00 243.7 69.14 19.17 0 11.36 -51.06 1330 2234 10.21 39.84 136 503 182.60 77.50 67 0.00 249.4 19920401 33500.00 34000.00 246.8 69.13 19.17 0 11.35 -54.63 1391 2045 10.19 41.29 142 461 182.60 77.50 68 0.00 252.6 19920401 33500.00 34000.00 249.9 69.13 19.17 0 11.44 0.58 973 2211 10.21 29.80 79 392 182.60 77.50 69 0.00 255.7 19920401 33500.00 34000.00 253.0 69.12 19.17 0 11.48 1.57 1092 2097 10.19 30.52 82 337 182.60 77.50 71 0.00 258.9 19920401 33500.00 34000.00 256.0 69.12 19.17 0 11.49 -52.24 1097 2218 10.27 28.14 83 379 182.60 77.50 73 0.00 262.0 19920401 33500.00 34000.00 259.1 69.11 19.17 0 11.51 -88.52 1127 2310 10.24 32.13 79 363 182.60 77.50 74 0.00 265.2 19920401 33500.00 34000.00 262.2 69.11 19.17 0 11.51 -103.96 1178 2204 10.27 32.42 90 373 182.60 77.50 76 0.00 268.3 19920401 33500.00 34000.00 265.3 69.10 19.17 0 11.55 48.32 1227 2360 10.30 30.52 92 393 182.60 77.50 78 0.00 271.5 19920401 33500.00 34000.00 268.4 69.10 19.16 0 11.58 -54.64 1115 2096 10.28 27.43 75 311 182.60 77.50 79 0.00 274.6 19920401 33500.00 34000.00 271.4 69.09 19.16 0 11.59 -39.98 1123 2308 10.30 28.01 77 349 182.60 77.50 80 0.00 277.7 19920401 33500.00 34000.00 143.3 69.31 19.19 0 10.71 -1.37 630 576 8.52 1.02 6 13 182.60 77.50 0 1.25 146.7 19920401 33500.00 34000.00 165.3 69.27 19.19 0 10.71 -4.42 752 889 8.44 1.39 6 17 182.60 77.50 8 0.74 169.2 19920401 33500.00 34000.00 187.2 69.24 19.18 0 10.73 -21.39 887 1114 8.45 1.80 8 22 182.60 77.50 25 0.35 191.7 19920401 33500.00 34000.00 209.2 69.20 19.18 0 10.90 -25.76 1137 1567 8.61 2.20 9 28 182.60 77.50 46 0.02 214.1 19920401 33500.00 34000.00 231.2 69.16 19.17 0 11.18 -29.01 1203 1951 8.81 1.93 7 26 182.60 77.50 59 0.00 236.6 19920401 33500.00 34000.00 253.2 69.12 19.17 0 11.41 -28.84 1187 2029 8.95 1.48 6 22 182.60 77.50 71 0.00 259.1 19920401 33500.00 34000.00 275.2 69.08 19.16 0 11.54 -29.24 1188 2004 9.00 1.64 5 18 182.60 77.50 82 0.00 281.6 19920401 33500.00 34000.00 297.2 69.05 19.16 0 11.60 -31.08 1185 1929 9.12 1.60 5 19 182.60 77.50 95 0.00 304.1 19920401 33500.00 34000.00 319.2 69.01 19.15 0 11.63 -27.63 1194 1924 9.12 1.58 5 18 182.60 77.50 100 0.00 326.6 19920401 33500.00 34000.00 341.2 68.98 19.15 0 11.65 -24.69 1215 1979 9.15 1.73 5 19 182.60 77.50 100 0.00 349.1 19920401 33500.00 34000.00 363.2 68.94 19.15 0 11.64 -23.02 1241 2013 9.14 1.95 5 19 182.60 77.50 100 0.00 371.5 19920401 33500.00 34000.00 385.2 68.90 19.14 0 11.61 -20.16 1275 2044 9.14 1.86 5 21 182.60 77.50 100 0.00 394.0 19920401 33500.00 34000.00 407.2 68.87 19.14 0 11.58 -14.60 1295 2083 9.16 1.90 6 23 182.60 77.50 100 0.00 416.5 19920401 33500.00 34000.00 429.2 68.84 19.13 0 11.55 -13.89 1325 2124 9.17 2.47 7 26 182.60 77.50 100 0.00 439.0 19920401 33500.00 34000.00 451.3 68.80 19.13 0 11.51 -19.11 1345 2182 9.18 2.57 8 31 182.60 77.50 100 0.00 461.5 19920401 33500.00 34000.00 473.3 68.77 19.13 0 11.46 -8.46 1392 2201 9.21 3.19 10 37 182.60 77.50 100 0.00 484.0 19920401 33500.00 34000.00 495.3 68.74 19.12 0 11.42 -4.86 1426 2193 9.18 3.78 11 39 182.60 77.50 100 0.00 506.4 19920401 33500.00 34000.00 517.3 68.70 19.12 0 11.38 1.41 1424 2249 9.15 3.90 11 41 182.60 77.50 100 0.00 528.9 19920401 33500.00 34000.00 539.4 68.67 19.11 0 11.32 -6.35 1509 2270 9.16 5.25 15 52 182.60 77.50 100 0.00 551.4 19920401 33500.00 34000.00 561.4 68.64 19.11 0 11.28 -3.90 1563 2316 9.22 6.49 19 66 182.60 77.50 100 0.00 573.9 19920401 33500.00 34000.00 583.4 68.61 19.11 0 11.24 -5.45 1590 2366 9.21 6.90 20 72 182.60 77.50 100 0.00 596.4 19920401 34000.00 34500.00 92.9 69.41 19.20 0 10.74 2.44 14749 14749 10.18 13.69 7617 7617 182.60 77.50 0 6.10 95.2 19920401 34000.00 34500.00 96.0 69.40 19.20 0 9.97 -11.61 339 12 9.72 8.82 198 147 182.60 77.50 0 3.93 98.3 19920401 34000.00 34500.00 99.1 69.40 19.20 0 10.37 -2.53 253 66 9.54 5.65 56 61 182.60 77.50 0 3.69 101.5 19920401 34000.00 34500.00 102.2 69.39 19.20 0 10.70 -15.75 208 128 9.44 4.63 20 33 182.60 77.50 0 3.45 104.6 19920401 34000.00 34500.00 105.3 69.38 19.20 0 10.96 -10.53 158 180 9.50 3.27 9 23 182.60 77.50 0 3.19 107.8 19920401 34000.00 34500.00 108.3 69.38 19.20 0 10.99 9.54 189 185 9.47 3.29 9 21 182.60 77.50 0 2.94 110.9 19920401 34000.00 34500.00 111.4 69.37 19.20 0 10.99 10.58 300 269 9.46 4.64 14 30 182.60 77.50 0 2.70 114.1 19920401 34000.00 34500.00 114.5 69.37 19.20 0 10.94 4.49 436 337 9.46 6.43 23 44 182.60 77.50 0 2.48 117.2 19920401 34000.00 34500.00 117.6 69.36 19.20 0 10.97 -7.99 452 435 9.52 7.69 24 57 182.60 77.50 0 2.28 120.4 19920401 34000.00 34500.00 120.6 69.36 19.20 0 10.90 -20.89 499 419 9.50 9.33 31 65 182.60 77.50 0 2.10 123.5 19920401 34000.00 34500.00 123.7 69.35 19.20 0 10.86 -23.95 538 417 9.48 11.30 36 70 182.60 77.50 0 1.94 126.7 19920401 34000.00 34500.00 126.8 69.34 19.20 0 10.85 -15.40 490 486 9.55 12.08 36 87 182.60 77.50 0 1.80 129.8 19920401 34000.00 34500.00 129.9 69.34 19.20 0 10.81 7.62 553 509 9.57 14.62 48 110 182.60 77.50 0 1.68 132.9 19920401 34000.00 34500.00 132.9 69.33 19.19 0 10.84 3.65 607 655 9.59 17.00 51 132 182.60 77.50 0 1.57 136.1 19920401 34000.00 34500.00 136.0 69.33 19.19 0 10.82 36.23 675 642 9.58 17.89 58 135 182.60 77.50 1 1.47 139.2 19920401 34000.00 34500.00 139.1 69.32 19.19 0 10.80 24.66 653 672 9.65 19.20 69 171 182.60 77.50 1 1.37 142.4 19920401 34000.00 34500.00 142.2 69.32 19.19 0 10.85 16.10 690 793 9.66 19.77 62 173 182.60 77.50 0 1.28 145.5 19920401 34000.00 34500.00 145.2 69.31 19.19 0 10.82 -1.21 814 791 9.66 20.13 84 200 182.60 77.50 1 1.20 148.7 19920401 34000.00 34500.00 148.3 69.31 19.19 0 10.79 38.89 723 824 9.65 22.89 81 219 182.60 77.50 1 1.12 151.8 19920401 34000.00 34500.00 151.4 69.30 19.19 0 10.81 -7.90 646 823 9.65 21.55 64 191 182.60 77.50 2 1.04 155.0 19920401 34000.00 34500.00 154.5 69.29 19.19 0 10.79 -22.42 748 920 9.68 25.24 88 254 182.60 77.50 3 0.97 158.1 19920401 34000.00 34500.00 157.5 69.29 19.19 0 10.81 1.47 840 953 9.64 25.40 87 234 182.60 77.50 3 0.90 161.3 19920401 34000.00 34500.00 160.6 69.28 19.19 0 10.74 -5.19 839 845 9.69 28.25 115 280 182.60 77.50 5 0.84 164.4 19920401 34000.00 34500.00 163.7 69.28 19.19 0 10.72 9.92 724 837 9.67 27.33 94 262 182.60 77.50 7 0.77 167.6 19920401 34000.00 34500.00 166.8 69.27 19.19 0 10.84 1.55 733 1231 9.69 26.13 79 296 182.60 77.50 9 0.71 170.7 19920401 34000.00 34500.00 169.9 69.27 19.19 0 10.76 -25.66 763 986 9.71 30.39 106 313 182.60 77.50 11 0.65 173.9 19920401 34000.00 34500.00 172.9 69.26 19.19 0 10.73 -17.04 851 1085 9.74 35.65 135 399 182.60 77.50 13 0.60 177.0 19920401 34000.00 34500.00 176.0 69.26 19.19 0 10.70 40.10 1060 994 9.74 43.83 184 425 182.60 77.50 16 0.54 180.2 19920401 34000.00 34500.00 179.1 69.25 19.18 0 10.76 -19.26 811 1104 9.75 34.31 127 390 182.60 77.50 18 0.49 183.3 19920401 34000.00 34500.00 182.2 69.24 19.18 0 10.76 -23.87 824 1214 9.77 37.98 137 450 182.60 77.50 21 0.43 186.5 19920401 34000.00 34500.00 185.2 69.24 19.18 0 10.79 -3.87 814 1382 9.80 37.77 132 493 182.60 77.50 23 0.38 189.6 19920401 34000.00 34500.00 188.3 69.23 19.18 0 10.72 10.04 1156 1257 9.84 53.39 242 623 182.60 77.50 26 0.33 192.8 19920401 34000.00 34500.00 191.4 69.23 19.18 0 10.80 -110.52 787 1342 9.84 41.74 134 503 182.60 77.50 29 0.28 195.9 19920401 34000.00 34500.00 194.5 69.22 19.18 0 10.77 -56.45 734 1109 9.82 40.33 133 444 182.60 77.50 33 0.23 199.1 19920401 34000.00 34500.00 197.6 69.22 19.18 0 10.78 22.04 1078 1460 9.90 56.46 229 698 182.60 77.50 36 0.19 202.2 19920401 34000.00 34500.00 200.6 69.21 19.18 0 10.79 11.55 872 1430 9.92 56.55 184 666 182.60 77.50 40 0.14 205.3 19920401 34000.00 34500.00 203.7 69.21 19.18 0 10.81 -80.98 750 1214 9.89 46.16 138 493 182.60 77.50 42 0.09 208.5 19920401 34000.00 34500.00 206.8 69.20 19.18 0 10.72 -118.04 1576 1009 9.96 77.49 477 782 182.60 77.50 44 0.05 211.6 19920401 34000.00 34500.00 209.9 69.20 19.18 0 10.93 62.28 1325 1787 9.98 63.96 235 717 182.60 77.50 46 0.02 214.8 19920401 34000.00 34500.00 212.9 69.19 19.18 0 10.97 47.90 896 1480 9.95 43.58 131 471 182.60 77.50 48 0.00 217.9 19920401 34000.00 34500.00 216.0 69.19 19.18 0 10.99 50.70 1137 1720 10.00 52.76 177 594 182.60 77.50 50 0.00 221.1 19920401 34000.00 34500.00 219.1 69.18 19.18 0 11.06 65.66 1204 1928 10.00 48.63 175 604 182.60 77.50 51 0.00 224.2 19920401 34000.00 34500.00 222.2 69.17 19.17 0 11.14 -75.98 1073 2006 10.03 44.20 130 521 182.60 77.50 53 0.00 227.4 19920401 34000.00 34500.00 225.3 69.17 19.17 0 11.14 -40.50 1163 1992 10.08 48.31 152 572 182.60 77.50 55 0.00 230.5 19920401 34000.00 34500.00 228.3 69.16 19.17 0 11.19 -37.03 1013 1871 10.10 41.96 116 472 182.60 77.50 57 0.00 233.7 19920401 34000.00 34500.00 231.4 69.16 19.17 0 11.24 37.91 1205 2048 10.12 40.62 134 497 182.60 77.50 59 0.00 236.8 19920401 34000.00 34500.00 234.5 69.15 19.17 0 11.26 -101.36 974 1962 10.13 33.16 100 442 182.60 77.50 60 0.00 240.0 19920401 34000.00 34500.00 237.6 69.15 19.17 0 11.30 -83.83 1190 2092 10.12 41.20 117 449 182.60 77.50 62 0.00 243.1 19920401 34000.00 34500.00 240.6 69.14 19.17 0 11.31 -19.86 1392 2117 10.15 42.40 140 466 182.60 77.50 65 0.00 246.3 19920401 34000.00 34500.00 243.7 69.14 19.17 0 11.36 -117.13 1124 1979 10.17 37.63 106 407 182.60 77.50 67 0.00 249.4 19920401 34000.00 34500.00 246.8 69.13 19.17 0 11.41 27.11 1120 2142 10.17 33.91 95 392 182.60 77.50 68 0.00 252.6 19920401 34000.00 34500.00 249.9 69.13 19.17 0 11.46 -12.46 1117 2237 10.22 32.30 88 387 182.60 77.50 69 0.00 255.7 19920401 34000.00 34500.00 253.0 69.12 19.17 0 11.40 60.37 1349 2017 10.25 40.91 132 447 182.60 77.50 71 0.00 258.9 19920401 34000.00 34500.00 256.0 69.12 19.17 0 11.46 -48.98 1195 2034 10.22 31.59 95 355 182.60 77.50 73 0.00 262.0 19920401 34000.00 34500.00 259.1 69.11 19.17 0 11.48 30.54 1188 2068 10.26 35.22 97 378 182.60 77.50 74 0.00 265.2 19920401 34000.00 34500.00 262.2 69.11 19.17 0 11.51 2.66 1193 2039 10.29 28.45 94 364 182.60 77.50 76 0.00 268.3 19920401 34000.00 34500.00 265.3 69.10 19.17 0 11.53 -36.31 1103 2102 10.31 31.45 89 373 182.60 77.50 78 0.00 271.5 19920401 34000.00 34500.00 268.4 69.10 19.16 0 11.55 -3.55 1206 1964 10.29 32.15 93 339 182.60 77.50 79 0.00 274.6 19920401 34000.00 34500.00 271.4 69.09 19.16 0 11.55 -51.03 1175 2025 10.29 33.20 85 327 182.60 77.50 80 0.00 277.7 19920401 34000.00 34500.00 143.3 69.31 19.19 0 10.79 -1.00 630 567 8.43 1.00 4 9 182.60 77.50 0 1.25 146.7 19920401 34000.00 34500.00 165.3 69.27 19.19 0 10.76 -11.23 764 881 8.45 1.30 6 15 182.60 77.50 8 0.74 169.2 19920401 34000.00 34500.00 187.2 69.24 19.18 0 10.77 -16.86 927 1151 8.48 1.76 8 22 182.60 77.50 25 0.35 191.7 19920401 34000.00 34500.00 209.2 69.20 19.18 0 10.94 -26.42 1147 1614 8.64 2.15 9 28 182.60 77.50 46 0.02 214.1 19920401 34000.00 34500.00 231.2 69.16 19.17 0 11.22 -27.24 1194 1965 8.79 1.89 7 24 182.60 77.50 59 0.00 236.6 19920401 34000.00 34500.00 253.2 69.12 19.17 0 11.43 -21.84 1174 2053 8.93 1.71 5 20 182.60 77.50 71 0.00 259.1 19920401 34000.00 34500.00 275.2 69.08 19.16 0 11.56 -25.59 1166 2027 9.02 1.61 4 17 182.60 77.50 82 0.00 281.6 19920401 34000.00 34500.00 297.2 69.05 19.16 0 11.62 -24.22 1168 1958 9.11 1.49 5 18 182.60 77.50 95 0.00 304.1 19920401 34000.00 34500.00 319.2 69.01 19.15 0 11.64 -17.97 1179 1928 9.11 1.73 4 17 182.60 77.50 100 0.00 326.6 19920401 34000.00 34500.00 341.2 68.98 19.15 0 11.65 -17.25 1209 1988 9.14 1.83 5 18 182.60 77.50 100 0.00 349.1 19920401 34000.00 34500.00 363.2 68.94 19.15 0 11.65 -18.97 1239 2033 9.15 1.83 5 19 182.60 77.50 100 0.00 371.5 19920401 34000.00 34500.00 385.2 68.90 19.14 0 11.62 -18.72 1263 2049 9.17 1.89 6 21 182.60 77.50 100 0.00 394.0 19920401 34000.00 34500.00 407.2 68.87 19.14 0 11.59 -23.75 1295 2113 9.19 2.27 7 25 182.60 77.50 100 0.00 416.5 19920401 34000.00 34500.00 429.2 68.84 19.13 0 11.55 -17.55 1316 2135 9.12 2.36 7 24 182.60 77.50 100 0.00 439.0 19920401 34000.00 34500.00 451.3 68.80 19.13 0 11.51 -11.16 1335 2173 9.15 2.44 8 29 182.60 77.50 100 0.00 461.5 19920401 34000.00 34500.00 473.3 68.77 19.13 0 11.47 -7.61 1363 2192 9.17 2.65 9 33 182.60 77.50 100 0.00 484.0 19920401 34000.00 34500.00 495.3 68.74 19.12 0 11.42 -14.78 1383 2202 9.18 3.51 10 39 182.60 77.50 100 0.00 506.4 19920401 34000.00 34500.00 517.3 68.70 19.12 0 11.38 -8.64 1444 2298 9.17 4.12 12 43 182.60 77.50 100 0.00 528.9 19920401 34000.00 34500.00 539.4 68.67 19.11 0 11.33 -2.00 1506 2338 9.21 4.65 15 55 182.60 77.50 100 0.00 551.4 19920401 34000.00 34500.00 561.4 68.64 19.11 0 11.27 -22.22 1579 2310 9.20 6.07 18 63 182.60 77.50 100 0.00 573.9 19920401 34000.00 34500.00 583.4 68.61 19.11 0 11.22 -21.84 1654 2322 9.22 7.73 23 76 182.60 77.50 100 0.00 596.4 19920401 34500.00 35000.00 92.9 69.41 19.20 0 9.80 -16.60 67 67 8.87 14.02 40 40 182.60 77.50 0 3.64 95.2 19920401 34500.00 35000.00 96.0 69.40 19.20 3 9.68 -6.51 362 4 8.40 14.27 45 2 182.60 77.50 0 3.93 98.3 19920401 34500.00 35000.00 99.1 69.40 19.20 0 10.00 -6.95 359 23 9.49 9.86 131 96 182.60 77.50 0 3.69 101.5 19920401 34500.00 35000.00 102.2 69.39 19.20 0 10.41 -19.62 197 131 9.40 6.83 30 54 182.60 77.50 0 3.45 104.6 19920401 34500.00 35000.00 105.3 69.38 19.20 0 10.69 -13.34 177 167 9.38 4.91 14 32 182.60 77.50 0 3.19 107.8 19920401 34500.00 35000.00 108.3 69.38 19.20 0 10.83 11.73 200 190 9.37 4.44 11 25 182.60 77.50 0 2.94 110.9 19920401 34500.00 35000.00 111.4 69.37 19.20 0 10.87 8.24 275 274 9.40 5.36 14 34 182.60 77.50 0 2.70 114.1 19920401 34500.00 35000.00 114.5 69.37 19.20 0 10.81 -2.88 419 337 9.39 7.96 25 49 182.60 77.50 0 2.48 117.2 19920401 34500.00 35000.00 117.6 69.36 19.20 0 10.83 -3.15 475 394 9.41 8.88 28 59 182.60 77.50 0 2.28 120.4 19920401 34500.00 35000.00 120.6 69.36 19.20 0 10.80 -10.73 500 403 9.43 10.20 33 67 182.60 77.50 0 2.10 123.5 19920401 34500.00 35000.00 123.7 69.35 19.20 0 10.82 -22.47 482 508 9.47 11.50 33 81 182.60 77.50 0 1.94 126.7 19920401 34500.00 35000.00 126.8 69.34 19.20 0 10.76 -8.07 586 474 9.48 13.87 46 95 182.60 77.50 0 1.80 129.8 19920401 34500.00 35000.00 129.9 69.34 19.20 0 10.80 8.68 614 581 9.54 14.72 51 119 182.60 77.50 0 1.68 132.9 19920401 34500.00 35000.00 132.9 69.33 19.19 0 10.77 27.44 621 579 9.57 16.14 59 135 182.60 77.50 0 1.57 136.1 19920401 34500.00 35000.00 136.0 69.33 19.19 0 10.75 37.13 720 559 9.55 17.42 69 137 182.60 77.50 1 1.47 139.2 19920401 34500.00 35000.00 139.1 69.32 19.19 0 10.74 33.94 867 656 9.57 23.03 86 171 182.60 77.50 1 1.37 142.4 19920401 34500.00 35000.00 142.2 69.32 19.19 0 10.77 -9.84 702 653 9.59 18.62 72 164 182.60 77.50 0 1.28 145.5 19920401 34500.00 35000.00 145.2 69.31 19.19 0 10.73 -49.25 788 675 9.60 22.35 88 190 182.60 77.50 1 1.20 148.7 19920401 34500.00 35000.00 148.3 69.31 19.19 0 10.82 -17.86 696 878 9.61 19.57 63 187 182.60 77.50 1 1.12 151.8 19920401 34500.00 35000.00 151.4 69.30 19.19 0 10.82 -42.68 607 856 9.63 18.34 58 188 182.60 77.50 2 1.04 155.0 19920401 34500.00 35000.00 154.5 69.29 19.19 0 10.71 25.92 1040 819 9.64 29.15 140 285 182.60 77.50 3 0.97 158.1 19920401 34500.00 35000.00 157.5 69.29 19.19 0 10.77 5.08 710 908 9.66 24.80 82 246 182.60 77.50 3 0.90 161.3 19920401 34500.00 35000.00 160.6 69.28 19.19 0 10.74 -14.41 900 868 9.68 28.74 116 276 182.60 77.50 5 0.84 164.4 19920401 34500.00 35000.00 163.7 69.28 19.19 0 10.81 -14.55 600 969 9.68 22.02 66 241 182.60 77.50 7 0.77 167.6 19920401 34500.00 35000.00 166.8 69.27 19.19 0 10.62 19.73 1219 758 9.72 45.61 238 409 182.60 77.50 9 0.71 170.7 19920401 34500.00 35000.00 169.9 69.27 19.19 0 10.64 3.35 1258 801 9.70 38.92 237 401 182.60 77.50 11 0.65 173.9 19920401 34500.00 35000.00 172.9 69.26 19.19 0 10.72 15.87 880 974 9.74 35.02 145 379 182.60 77.50 13 0.60 177.0 19920401 34500.00 35000.00 176.0 69.26 19.19 0 10.74 -21.90 864 1075 9.70 36.47 127 359 182.60 77.50 16 0.54 180.2 19920401 34500.00 35000.00 179.1 69.25 19.18 0 10.74 -10.75 1018 1232 9.75 46.18 167 465 182.60 77.50 18 0.49 183.3 19920401 34500.00 35000.00 182.2 69.24 19.18 0 10.67 48.25 1407 1050 9.78 54.46 293 556 182.60 77.50 21 0.43 186.5 19920401 34500.00 35000.00 185.2 69.24 19.18 0 10.62 -72.89 1207 971 9.79 57.09 279 576 182.60 77.50 23 0.38 189.6 19920401 34500.00 35000.00 188.3 69.23 19.18 0 10.75 55.80 894 1271 9.79 44.09 166 520 182.60 77.50 26 0.33 192.8 19920401 34500.00 35000.00 191.4 69.23 19.18 0 10.72 -105.47 1026 1213 9.81 47.29 211 567 182.60 77.50 29 0.28 195.9 19920401 34500.00 35000.00 194.5 69.22 19.18 0 10.79 63.55 858 1289 9.82 45.43 149 492 182.60 77.50 33 0.23 199.1 19920401 34500.00 35000.00 197.6 69.22 19.18 0 10.76 47.90 1030 1216 9.85 51.29 206 561 182.60 77.50 36 0.19 202.2 19920401 34500.00 35000.00 200.6 69.21 19.18 0 10.90 8.00 911 1725 9.92 43.60 157 639 182.60 77.50 40 0.14 205.3 19920401 34500.00 35000.00 203.7 69.21 19.18 0 10.81 -71.83 1040 1418 9.92 58.05 218 662 182.60 77.50 42 0.09 208.5 19920401 34500.00 35000.00 206.8 69.20 19.18 0 10.88 -22.19 1020 1600 9.91 53.10 189 634 182.60 77.50 44 0.05 211.6 19920401 34500.00 35000.00 209.9 69.20 19.18 0 10.91 120.39 972 1651 9.96 52.16 171 636 182.60 77.50 46 0.02 214.8 19920401 34500.00 35000.00 212.9 69.19 19.18 0 11.03 61.37 962 2012 9.93 39.98 120 534 182.60 77.50 48 0.00 217.9 19920401 34500.00 35000.00 216.0 69.19 19.18 0 11.00 -50.30 894 1714 9.96 43.92 123 510 182.60 77.50 50 0.00 221.1 19920401 34500.00 35000.00 219.1 69.18 19.18 0 11.04 -40.89 1127 1770 9.96 48.03 159 535 182.60 77.50 51 0.00 224.2 19920401 34500.00 35000.00 222.2 69.17 19.17 0 11.06 -108.12 1255 1972 10.04 51.54 186 638 182.60 77.50 53 0.00 227.4 19920401 34500.00 35000.00 225.3 69.17 19.17 0 11.13 54.24 1264 2209 10.08 55.13 169 647 182.60 77.50 55 0.00 230.5 19920401 34500.00 35000.00 228.3 69.16 19.17 0 11.14 -7.99 1215 2164 10.12 51.28 167 657 182.60 77.50 57 0.00 233.7 19920401 34500.00 35000.00 231.4 69.16 19.17 0 11.14 -78.75 1281 1867 10.12 48.08 179 583 182.60 77.50 59 0.00 236.8 19920401 34500.00 35000.00 234.5 69.15 19.17 0 11.21 -40.53 1026 1769 10.11 38.17 117 447 182.60 77.50 60 0.00 240.0 19920401 34500.00 35000.00 237.6 69.15 19.17 0 11.30 -86.69 1055 2091 10.13 34.70 106 457 182.60 77.50 62 0.00 243.1 19920401 34500.00 35000.00 240.6 69.14 19.17 0 11.31 -33.84 1097 2202 10.16 39.03 114 490 182.60 77.50 65 0.00 246.3 19920401 34500.00 35000.00 243.7 69.14 19.17 0 11.37 -76.63 1180 2136 10.15 34.15 104 407 182.60 77.50 67 0.00 249.4 19920401 34500.00 35000.00 246.8 69.13 19.17 0 11.40 -47.80 1055 2124 10.18 32.80 86 382 182.60 77.50 68 0.00 252.6 19920401 34500.00 35000.00 249.9 69.13 19.17 0 11.43 -56.03 1059 2339 10.21 29.97 87 422 182.60 77.50 69 0.00 255.7 19920401 34500.00 35000.00 253.0 69.12 19.17 0 11.43 -90.72 1218 2171 10.23 34.67 107 421 182.60 77.50 71 0.00 258.9 19920401 34500.00 35000.00 256.0 69.12 19.17 0 11.43 -98.69 1165 2063 10.25 35.40 101 403 182.60 77.50 73 0.00 262.0 19920401 34500.00 35000.00 259.1 69.11 19.17 0 11.46 50.28 1153 1992 10.27 33.70 96 375 182.60 77.50 74 0.00 265.2 19920401 34500.00 35000.00 262.2 69.11 19.17 0 11.51 -44.09 1148 2130 10.29 33.69 91 380 182.60 77.50 76 0.00 268.3 19920401 34500.00 35000.00 265.3 69.10 19.17 0 11.51 14.30 1129 2033 10.26 30.14 81 333 182.60 77.50 78 0.00 271.5 19920401 34500.00 35000.00 268.4 69.10 19.16 0 11.55 -30.44 1219 2113 10.26 29.55 85 328 182.60 77.50 79 0.00 274.6 19920401 34500.00 35000.00 271.4 69.09 19.16 0 11.57 -103.13 1054 2147 10.31 26.20 75 338 182.60 77.50 80 0.00 277.7 19920401 34500.00 35000.00 143.3 69.31 19.19 0 10.75 0.36 662 589 8.46 1.00 5 11 182.60 77.50 0 1.25 146.7 19920401 34500.00 35000.00 165.3 69.27 19.19 0 10.74 -8.05 784 893 8.42 1.20 6 15 182.60 77.50 8 0.74 169.2 19920401 34500.00 35000.00 187.2 69.24 19.18 0 10.76 -5.90 913 1159 8.43 1.93 7 20 182.60 77.50 25 0.35 191.7 19920401 34500.00 35000.00 209.2 69.20 19.18 0 10.92 -27.07 1114 1545 8.58 2.10 8 25 182.60 77.50 46 0.02 214.1 19920401 34500.00 35000.00 231.2 69.16 19.17 0 11.20 -31.17 1161 1957 8.82 1.78 7 26 182.60 77.50 59 0.00 236.6 19920401 34500.00 35000.00 253.2 69.12 19.17 0 11.41 -28.66 1174 2042 8.94 1.68 6 22 182.60 77.50 71 0.00 259.1 19920401 34500.00 35000.00 275.2 69.08 19.16 0 11.55 -27.73 1164 2047 9.02 1.56 5 19 182.60 77.50 82 0.00 281.6 19920401 34500.00 35000.00 297.2 69.05 19.16 0 11.62 -27.33 1165 1975 9.09 1.60 4 17 182.60 77.50 95 0.00 304.1 19920401 34500.00 35000.00 319.2 69.01 19.15 0 11.65 -27.72 1196 1944 9.09 1.71 4 16 182.60 77.50 100 0.00 326.6 19920401 34500.00 35000.00 341.2 68.98 19.15 0 11.66 -23.15 1217 1989 9.13 1.72 4 17 182.60 77.50 100 0.00 349.1 19920401 34500.00 35000.00 363.2 68.94 19.15 0 11.65 -25.62 1248 2017 9.15 1.86 5 19 182.60 77.50 100 0.00 371.5 19920401 34500.00 35000.00 385.2 68.90 19.14 0 11.63 -20.03 1266 2069 9.16 1.92 5 21 182.60 77.50 100 0.00 394.0 19920401 34500.00 35000.00 407.2 68.87 19.14 0 11.60 -19.47 1272 2098 9.13 2.06 5 21 182.60 77.50 100 0.00 416.5 19920401 34500.00 35000.00 429.2 68.84 19.13 0 11.56 -15.79 1313 2134 9.14 2.16 6 24 182.60 77.50 100 0.00 439.0 19920401 34500.00 35000.00 451.3 68.80 19.13 0 11.52 -12.48 1369 2175 9.19 2.77 8 30 182.60 77.50 100 0.00 461.5 19920401 34500.00 35000.00 473.3 68.77 19.13 0 11.47 -12.63 1398 2183 9.16 3.04 9 33 182.60 77.50 100 0.00 484.0 19920401 34500.00 35000.00 495.3 68.74 19.12 0 11.42 -15.73 1444 2229 9.21 3.64 12 42 182.60 77.50 100 0.00 506.4 19920401 34500.00 35000.00 517.3 68.70 19.12 0 11.37 -15.85 1461 2238 9.20 4.31 13 46 182.60 77.50 100 0.00 528.9 19920401 34500.00 35000.00 539.4 68.67 19.11 0 11.33 -9.55 1491 2293 9.18 4.68 14 49 182.60 77.50 100 0.00 551.4 19920401 34500.00 35000.00 561.4 68.64 19.11 0 11.28 0.99 1494 2306 9.21 6.05 17 62 182.60 77.50 100 0.00 573.9 19920401 34500.00 35000.00 583.4 68.61 19.11 0 11.24 -18.99 1542 2349 9.27 6.69 23 81 182.60 77.50 100 0.00 596.4 19920401 35000.00 35500.00 92.9 69.41 19.20 0 10.05 18.72 288 288 9.52 10.61 348 348 182.60 77.50 0 4.59 95.2 19920401 35000.00 35500.00 96.0 69.40 19.20 3 9.84 10.76 281 3 8.45 8.76 27 1 182.60 77.50 0 3.93 98.3 19920401 35000.00 35500.00 99.1 69.40 19.20 0 10.18 1.39 238 59 9.00 7.57 24 23 182.60 77.50 0 3.69 101.5 19920401 35000.00 35500.00 102.2 69.39 19.20 0 10.51 -21.97 215 125 9.41 6.41 28 45 182.60 77.50 0 3.45 104.6 19920401 35000.00 35500.00 105.3 69.38 19.20 0 10.78 -13.27 202 146 9.41 3.88 14 26 182.60 77.50 0 3.19 107.8 19920401 35000.00 35500.00 108.3 69.38 19.20 0 10.94 11.69 204 181 9.44 3.47 10 22 182.60 77.50 0 2.94 110.9 19920401 35000.00 35500.00 111.4 69.37 19.20 0 10.95 5.80 313 259 9.41 4.72 14 29 182.60 77.50 0 2.70 114.1 19920401 35000.00 35500.00 114.5 69.37 19.20 0 10.95 2.29 413 372 9.45 6.29 19 43 182.60 77.50 0 2.48 117.2 19920401 35000.00 35500.00 117.6 69.36 19.20 0 10.90 -10.28 477 382 9.47 7.93 27 55 182.60 77.50 0 2.28 120.4 19920401 35000.00 35500.00 120.6 69.36 19.20 0 10.90 -15.04 446 414 9.47 9.33 25 57 182.60 77.50 0 2.10 123.5 19920401 35000.00 35500.00 123.7 69.35 19.20 0 10.88 -19.64 484 462 9.50 9.65 31 71 182.60 77.50 0 1.94 126.7 19920401 35000.00 35500.00 126.8 69.34 19.20 0 10.86 -8.05 534 493 9.56 12.00 40 91 182.60 77.50 0 1.80 129.8 19920401 35000.00 35500.00 129.9 69.34 19.20 0 10.85 -3.46 665 564 9.58 13.45 54 116 182.60 77.50 0 1.68 132.9 19920401 35000.00 35500.00 132.9 69.33 19.19 0 10.90 3.02 553 645 9.60 13.13 40 110 182.60 77.50 0 1.57 136.1 19920401 35000.00 35500.00 136.0 69.33 19.19 0 10.83 21.02 744 649 9.61 16.88 69 150 182.60 77.50 0 1.47 139.2 19920401 35000.00 35500.00 139.1 69.32 19.19 0 10.86 17.40 670 746 9.60 16.37 55 145 182.60 77.50 0 1.37 142.4 19920401 35000.00 35500.00 142.2 69.32 19.19 0 10.85 -5.08 624 743 9.60 17.98 52 146 182.60 77.50 0 1.28 145.5 19920401 35000.00 35500.00 145.2 69.31 19.19 0 10.87 -23.88 678 862 9.68 17.86 66 195 182.60 77.50 1 1.20 148.7 19920401 35000.00 35500.00 148.3 69.31 19.19 0 10.77 44.12 785 734 9.61 21.44 85 194 182.60 77.50 1 1.12 151.8 19920401 35000.00 35500.00 151.4 69.30 19.19 0 10.78 -23.62 826 819 9.65 27.42 94 225 182.60 77.50 2 1.04 155.0 19920401 35000.00 35500.00 154.5 69.29 19.19 0 10.72 -30.69 1006 687 9.67 27.84 137 248 182.60 77.50 3 0.97 158.1 19920401 35000.00 35500.00 157.5 69.29 19.19 0 10.84 35.50 698 1013 9.67 22.46 71 235 182.60 77.50 4 0.90 161.3 19920401 35000.00 35500.00 160.6 69.28 19.19 0 10.79 25.36 771 883 9.69 25.88 91 247 182.60 77.50 6 0.84 164.4 19920401 35000.00 35500.00 163.7 69.28 19.19 0 10.79 4.83 797 984 9.70 26.29 98 280 182.60 77.50 7 0.77 167.6 19920401 35000.00 35500.00 166.8 69.27 19.19 0 10.75 -2.42 771 1033 9.72 30.39 109 335 182.60 77.50 9 0.71 170.7 19920401 35000.00 35500.00 169.9 69.27 19.19 0 10.74 0.15 912 955 9.71 33.51 136 337 182.60 77.50 11 0.65 173.9 19920401 35000.00 35500.00 172.9 69.26 19.19 0 10.77 5.73 878 1106 9.73 34.04 127 369 182.60 77.50 13 0.60 177.0 19920401 35000.00 35500.00 176.0 69.26 19.19 0 10.79 -15.65 841 1133 9.74 33.50 117 360 182.60 77.50 16 0.54 180.2 19920401 35000.00 35500.00 179.1 69.25 19.18 0 10.70 25.47 813 880 9.74 36.70 142 362 182.60 77.50 18 0.49 183.3 19920401 35000.00 35500.00 182.2 69.24 19.18 0 10.77 -4.74 825 1300 9.81 42.84 139 492 182.60 77.50 21 0.43 186.5 19920401 35000.00 35500.00 185.2 69.24 19.18 0 10.82 -74.86 826 1393 9.79 39.43 120 447 182.60 77.50 24 0.38 189.6 19920401 35000.00 35500.00 188.3 69.23 19.18 0 10.78 15.60 762 1170 9.80 40.00 125 425 182.60 77.50 26 0.33 192.8 19920401 35000.00 35500.00 191.4 69.23 19.18 0 10.70 -1.38 1261 1106 9.85 56.52 300 644 182.60 77.50 29 0.28 195.9 19920401 35000.00 35500.00 194.5 69.22 19.18 0 10.80 49.16 957 1356 9.85 49.88 177 560 182.60 77.50 33 0.23 199.1 19920401 35000.00 35500.00 197.6 69.22 19.18 0 10.82 10.52 1049 1338 9.81 52.95 181 509 182.60 77.50 37 0.19 202.2 19920401 35000.00 35500.00 200.6 69.21 19.18 0 10.74 74.92 952 1090 9.85 56.10 205 530 182.60 77.50 40 0.14 205.3 19920401 35000.00 35500.00 203.7 69.21 19.18 0 10.84 -36.25 1012 1525 9.90 55.20 203 658 182.60 77.50 42 0.09 208.5 19920401 35000.00 35500.00 206.8 69.20 19.18 0 10.87 -25.50 1064 1675 9.95 62.83 198 686 182.60 77.50 44 0.05 211.6 19920401 35000.00 35500.00 209.9 69.20 19.18 0 10.89 0.41 1323 1438 9.93 54.54 246 608 182.60 77.50 46 0.02 214.8 19920401 35000.00 35500.00 212.9 69.19 19.18 0 10.87 26.15 1252 1380 9.97 62.32 274 687 182.60 77.50 48 0.00 217.9 19920401 35000.00 35500.00 216.0 69.19 19.18 0 10.92 -48.92 1100 1756 10.00 62.26 206 721 182.60 77.50 50 0.00 221.1 19920401 35000.00 35500.00 219.1 69.18 19.18 0 10.99 18.37 1033 1639 9.98 48.00 169 580 182.60 77.50 52 0.00 224.2 19920401 35000.00 35500.00 222.2 69.17 19.17 0 11.07 -99.33 1228 2047 10.04 52.27 161 608 182.60 77.50 54 0.00 227.4 19920401 35000.00 35500.00 225.3 69.17 19.17 0 11.12 22.84 937 1845 10.06 38.65 123 522 182.60 77.50 56 0.00 230.5 19920401 35000.00 35500.00 228.3 69.16 19.17 0 11.21 -10.09 1024 2309 10.06 36.84 103 504 182.60 77.50 57 0.00 233.7 19920401 35000.00 35500.00 231.4 69.16 19.17 0 11.21 -11.33 1232 2198 10.09 41.77 146 560 182.60 77.50 59 0.00 236.8 19920401 35000.00 35500.00 234.5 69.15 19.17 0 11.23 -26.05 1101 1969 10.11 36.31 129 495 182.60 77.50 62 0.00 240.0 19920401 35000.00 35500.00 237.6 69.15 19.17 0 11.29 -90.53 1206 2103 10.16 40.36 126 485 182.60 77.50 64 0.00 243.1 19920401 35000.00 35500.00 240.6 69.14 19.17 0 11.34 -97.73 1077 2221 10.14 36.75 96 431 182.60 77.50 65 0.00 246.3 19920401 35000.00 35500.00 243.7 69.14 19.17 0 11.31 -53.14 1205 2215 10.15 42.33 116 470 182.60 77.50 67 0.00 249.4 19920401 35000.00 35500.00 246.8 69.13 19.17 0 11.32 2.43 1349 1953 10.15 39.61 138 438 182.60 77.50 68 0.00 252.6 19920401 35000.00 35500.00 249.9 69.13 19.17 0 11.39 -44.29 1200 2213 10.20 36.09 108 436 182.60 77.50 70 0.00 255.7 19920401 35000.00 35500.00 253.0 69.12 19.17 0 11.43 -66.04 1246 2202 10.21 33.27 106 407 182.60 77.50 72 0.00 258.9 19920401 35000.00 35500.00 256.0 69.12 19.17 0 11.46 0.47 1069 2063 10.23 32.52 82 354 182.60 77.50 74 0.00 262.0 19920401 35000.00 35500.00 259.1 69.11 19.17 0 11.52 -0.47 1108 2323 10.20 30.79 70 330 182.60 77.50 75 0.00 265.2 19920401 35000.00 35500.00 262.2 69.11 19.17 0 11.49 -50.55 1166 2092 10.27 30.65 91 370 182.60 77.50 77 0.00 268.3 19920401 35000.00 35500.00 265.3 69.10 19.17 0 11.54 -38.34 1138 2139 10.26 29.81 80 335 182.60 77.50 79 0.00 271.5 19920401 35000.00 35500.00 268.4 69.10 19.16 0 11.54 -46.86 1185 2165 10.28 30.44 84 347 182.60 77.50 79 0.00 274.6 19920401 35000.00 35500.00 271.4 69.09 19.16 0 11.56 -60.98 1126 2081 10.31 30.38 86 348 182.60 77.50 80 0.00 277.7 19920401 35000.00 35500.00 143.3 69.31 19.19 0 10.82 -4.77 626 598 8.39 1.02 4 8 182.60 77.50 0 1.25 146.7 19920401 35000.00 35500.00 165.3 69.27 19.19 0 10.79 -11.87 772 902 8.41 1.60 5 13 182.60 77.50 8 0.74 169.2 19920401 35000.00 35500.00 187.2 69.24 19.18 0 10.79 -19.69 867 1136 8.54 2.10 7 22 182.60 77.50 26 0.35 191.7 19920401 35000.00 35500.00 209.2 69.20 19.18 0 10.91 -25.98 1093 1511 8.71 2.57 10 33 182.60 77.50 46 0.02 214.1 19920401 35000.00 35500.00 231.2 69.16 19.17 0 11.18 -33.98 1189 1949 8.83 2.18 8 29 182.60 77.50 59 0.00 236.6 19920401 35000.00 35500.00 253.2 69.12 19.17 0 11.41 -33.26 1147 2079 8.98 1.78 6 23 182.60 77.50 72 0.00 259.1 19920401 35000.00 35500.00 275.2 69.08 19.16 0 11.55 -33.65 1157 2084 9.09 1.66 5 22 182.60 77.50 82 0.00 281.6 19920401 35000.00 35500.00 297.2 69.05 19.16 0 11.63 -33.23 1161 1998 9.15 1.70 5 20 182.60 77.50 95 0.00 304.1 19920401 35000.00 35500.00 319.2 69.01 19.15 0 11.66 -32.00 1188 1986 9.14 1.62 5 18 182.60 77.50 100 0.00 326.6 19920401 35000.00 35500.00 341.2 68.98 19.15 0 11.66 -27.71 1211 2022 9.19 1.69 5 20 182.60 77.50 100 0.00 349.1 19920401 35000.00 35500.00 363.2 68.94 19.15 0 11.65 -25.83 1239 2067 9.20 1.96 6 22 182.60 77.50 100 0.00 371.5 19920401 35000.00 35500.00 385.2 68.90 19.14 0 11.63 -28.26 1250 2118 9.24 2.10 6 25 182.60 77.50 100 0.00 394.0 19920401 35000.00 35500.00 407.2 68.87 19.14 0 11.60 -20.40 1278 2141 9.16 2.42 6 24 182.60 77.50 100 0.00 416.5 19920401 35000.00 35500.00 429.2 68.84 19.13 0 11.55 -22.61 1334 2162 9.22 3.01 8 30 182.60 77.50 100 0.00 439.0 19920401 35000.00 35500.00 451.3 68.80 19.13 0 11.51 -15.56 1353 2201 9.22 3.53 10 35 182.60 77.50 100 0.00 461.5 19920401 35000.00 35500.00 473.3 68.77 19.13 0 11.47 -11.29 1372 2252 9.26 4.15 11 43 182.60 77.50 100 0.00 484.0 19920401 35000.00 35500.00 495.3 68.74 19.12 0 11.41 -11.95 1436 2261 9.26 5.13 14 51 182.60 77.50 100 0.00 506.4 19920401 35000.00 35500.00 517.3 68.70 19.12 0 11.36 -16.50 1497 2266 9.27 5.97 19 64 182.60 77.50 100 0.00 528.9 19920401 35000.00 35500.00 539.4 68.67 19.11 0 11.31 -3.96 1543 2299 9.31 7.21 22 75 182.60 77.50 100 0.00 551.4 19920401 35000.00 35500.00 561.4 68.64 19.11 0 11.26 6.39 1612 2259 9.34 9.57 29 94 182.60 77.50 100 0.00 573.9 19920401 35000.00 35500.00 583.4 68.61 19.11 0 11.21 3.09 1650 2341 9.38 11.58 36 116 182.60 77.50 100 0.00 596.4 19920401 35500.00 40000.00 92.9 69.41 19.20 0 10.65 -12.64 8416 8416 10.29 12.63 7334 7334 182.60 77.50 0 5.87 95.2 19920401 35500.00 40000.00 96.0 69.40 19.20 3 9.91 -8.75 342 3 8.55 11.20 32 1 182.60 77.50 0 3.93 98.3 19920401 35500.00 40000.00 99.1 69.40 19.20 0 10.10 -6.09 310 22 9.53 8.49 105 80 182.60 77.50 0 3.69 101.5 19920401 35500.00 40000.00 102.2 69.39 19.20 0 10.59 -24.04 201 146 9.42 6.54 23 42 182.60 77.50 0 3.45 104.6 19920401 35500.00 40000.00 105.3 69.38 19.20 0 10.81 -11.46 173 155 9.44 4.60 12 25 182.60 77.50 0 3.19 107.8 19920401 35500.00 40000.00 108.3 69.38 19.20 0 10.95 -0.77 189 200 9.46 3.81 10 24 182.60 77.50 0 2.94 110.9 19920401 35500.00 40000.00 111.4 69.37 19.20 0 10.97 6.01 281 291 9.45 5.34 13 32 182.60 77.50 0 2.70 114.1 19920401 35500.00 40000.00 114.5 69.37 19.20 0 10.94 17.42 376 378 9.48 7.01 19 47 182.60 77.50 0 2.48 117.2 19920401 35500.00 40000.00 117.6 69.36 19.20 0 10.88 -16.31 492 372 9.47 9.08 32 60 182.60 77.50 0 2.28 120.4 19920401 35500.00 40000.00 120.6 69.36 19.20 0 10.91 -4.91 408 427 9.52 8.95 24 61 182.60 77.50 0 2.10 123.5 19920401 35500.00 40000.00 123.7 69.35 19.20 0 10.91 -28.86 455 479 9.53 9.77 28 71 182.60 77.50 0 1.94 126.7 19920401 35500.00 40000.00 126.8 69.34 19.20 0 10.88 -28.74 543 541 9.56 11.63 40 95 182.60 77.50 0 1.80 129.8 19920401 35500.00 40000.00 129.9 69.34 19.20 0 10.85 -17.77 585 535 9.59 13.23 48 108 182.60 77.50 0 1.68 132.9 19920401 35500.00 40000.00 132.9 69.33 19.19 0 10.83 24.75 634 531 9.58 14.34 56 117 182.60 77.50 0 1.57 136.1 19920401 35500.00 40000.00 136.0 69.33 19.19 0 10.86 -18.00 702 713 9.61 17.11 61 148 182.60 77.50 0 1.47 139.2 19920401 35500.00 40000.00 139.1 69.32 19.19 0 10.87 1.92 696 742 9.64 16.79 62 158 182.60 77.50 0 1.37 142.4 19920401 35500.00 40000.00 142.2 69.32 19.19 0 10.83 35.19 806 811 9.65 22.28 79 196 182.60 77.50 1 1.28 145.5 19920401 35500.00 40000.00 145.2 69.31 19.19 0 10.74 28.86 961 612 9.66 21.33 125 215 182.60 77.50 1 1.20 148.7 19920401 35500.00 40000.00 148.3 69.31 19.19 0 10.85 -9.92 695 874 9.67 19.99 67 196 182.60 77.50 1 1.12 151.8 19920401 35500.00 40000.00 151.4 69.30 19.19 0 10.77 -17.07 824 784 9.69 25.29 97 231 182.60 77.50 2 1.04 155.0 19920401 35500.00 40000.00 154.5 69.29 19.19 0 10.74 -30.75 1124 758 9.70 27.11 149 274 182.60 77.50 3 0.97 158.1 19920401 35500.00 40000.00 157.5 69.29 19.19 0 10.78 -65.06 865 761 9.66 23.56 99 218 182.60 77.50 3 0.90 161.3 19920401 35500.00 40000.00 160.6 69.28 19.19 0 10.82 2.64 780 939 9.72 25.53 87 250 182.60 77.50 5 0.84 164.4 19920401 35500.00 40000.00 163.7 69.28 19.19 0 10.78 -58.10 839 961 9.67 29.10 102 271 182.60 77.50 7 0.77 167.6 19920401 35500.00 40000.00 166.8 69.27 19.19 0 10.73 1.97 871 760 9.68 26.59 121 260 182.60 77.50 9 0.71 170.7 19920401 35500.00 40000.00 169.9 69.27 19.19 0 10.79 7.20 816 1000 9.71 26.20 102 290 182.60 77.50 12 0.65 173.9 19920401 35500.00 40000.00 172.9 69.26 19.19 0 10.77 -21.71 843 925 9.72 34.20 112 292 182.60 77.50 14 0.60 177.0 19920401 35500.00 40000.00 176.0 69.26 19.19 0 10.83 -78.54 872 1289 9.74 33.84 106 353 182.60 77.50 17 0.54 180.2 19920401 35500.00 40000.00 179.1 69.25 19.18 0 10.79 -21.00 911 1146 9.77 35.77 145 407 182.60 77.50 19 0.49 183.3 19920401 35500.00 40000.00 182.2 69.24 19.18 0 10.67 -128.80 1376 943 9.83 52.06 311 566 182.60 77.50 22 0.43 186.5 19920401 35500.00 40000.00 185.2 69.24 19.18 0 10.81 -16.69 944 1302 9.84 41.77 149 473 182.60 77.50 25 0.38 189.6 19920401 35500.00 40000.00 188.3 69.23 19.18 0 10.73 -70.57 1128 1024 9.83 47.70 233 513 182.60 77.50 28 0.33 192.8 19920401 35500.00 40000.00 191.4 69.23 19.18 0 10.80 -13.34 883 1289 9.85 46.48 160 520 182.60 77.50 31 0.28 195.9 19920401 35500.00 40000.00 194.5 69.22 19.18 0 10.84 30.23 905 1361 9.87 44.09 151 506 182.60 77.50 35 0.23 199.1 19920401 35500.00 40000.00 197.6 69.22 19.18 0 10.84 50.37 779 1221 9.86 42.97 133 452 182.60 77.50 38 0.19 202.2 19920401 35500.00 40000.00 200.6 69.21 19.18 0 10.87 -109.54 803 1385 9.92 44.09 133 506 182.60 77.50 41 0.14 205.3 19920401 35500.00 40000.00 203.7 69.21 19.18 0 10.85 -13.03 966 1237 9.88 52.43 178 507 182.60 77.50 44 0.09 208.5 19920401 35500.00 40000.00 206.8 69.20 19.18 0 10.91 -16.41 1101 1580 9.97 51.14 197 629 182.60 77.50 46 0.05 211.6 19920401 35500.00 40000.00 209.9 69.20 19.18 0 10.96 141.93 1068 1657 9.95 49.74 161 553 182.60 77.50 48 0.02 214.8 19920401 35500.00 40000.00 212.9 69.19 19.18 0 10.97 -1.61 772 1434 9.97 37.97 112 460 182.60 77.50 50 0.00 217.9 19920401 35500.00 40000.00 216.0 69.19 19.18 0 11.05 22.74 1010 1717 9.99 43.72 136 505 182.60 77.50 52 0.00 221.1 19920401 35500.00 40000.00 219.1 69.18 19.18 0 10.97 28.92 1193 1510 9.96 55.65 205 568 182.60 77.50 54 0.00 224.2 19920401 35500.00 40000.00 222.2 69.17 19.17 0 11.12 133.90 1299 2079 10.03 50.04 176 602 182.60 77.50 56 0.00 227.4 19920401 35500.00 40000.00 225.3 69.17 19.17 0 11.15 -88.01 1065 2009 10.09 44.91 141 574 182.60 77.50 57 0.00 230.5 19920401 35500.00 40000.00 228.3 69.16 19.17 0 11.14 -4.96 1106 1771 10.06 39.35 147 503 182.60 77.50 59 0.00 233.7 19920401 35500.00 40000.00 231.4 69.16 19.17 0 11.21 -67.52 1174 1853 10.05 43.50 136 453 182.60 77.50 61 0.00 236.8 19920401 35500.00 40000.00 234.5 69.15 19.17 0 11.20 59.82 1333 1875 10.09 48.48 164 509 182.60 77.50 62 0.00 240.0 19920401 35500.00 40000.00 237.6 69.15 19.17 0 11.31 36.06 1128 2126 10.19 36.06 117 486 182.60 77.50 64 0.00 243.1 19920401 35500.00 40000.00 240.6 69.14 19.17 0 11.32 -29.34 1202 2019 10.12 33.76 115 417 182.60 77.50 67 0.00 246.3 19920401 35500.00 40000.00 243.7 69.14 19.17 0 11.40 -105.68 1145 2175 10.19 29.68 97 406 182.60 77.50 68 0.00 249.4 19920401 35500.00 40000.00 246.8 69.13 19.17 0 11.45 -10.15 986 2074 10.19 26.15 71 332 182.60 77.50 69 0.00 252.6 19920401 35500.00 40000.00 249.9 69.13 19.17 0 11.40 -61.41 1149 1994 10.23 36.87 106 410 182.60 77.50 70 0.00 255.7 19920401 35500.00 40000.00 253.0 69.12 19.17 0 11.48 5.41 1122 2188 10.26 29.92 91 391 182.60 77.50 72 0.00 258.9 19920401 35500.00 40000.00 256.0 69.12 19.17 0 11.48 -56.34 1049 2108 10.25 28.86 81 361 182.60 77.50 74 0.00 262.0 19920401 35500.00 40000.00 259.1 69.11 19.17 0 11.50 -84.21 1093 2059 10.30 31.80 91 379 182.60 77.50 76 0.00 265.2 19920401 35500.00 40000.00 262.2 69.11 19.17 0 11.53 -39.87 1078 2019 10.30 28.38 85 357 182.60 77.50 77 0.00 268.3 19920401 35500.00 40000.00 265.3 69.10 19.17 0 11.52 29.49 1270 2101 10.30 38.07 100 370 182.60 77.50 79 0.00 271.5 19920401 35500.00 40000.00 268.4 69.10 19.16 0 11.59 -46.31 1165 2261 10.28 31.17 78 333 182.60 77.50 80 0.00 274.6 19920401 35500.00 40000.00 271.4 69.09 19.16 0 11.62 11.64 1031 2146 10.30 24.16 65 299 182.60 77.50 82 0.00 277.7 19920401 35500.00 40000.00 143.3 69.31 19.19 0 10.83 -2.36 633 607 8.49 1.00 4 10 182.60 77.50 1 1.25 146.7 19920401 35500.00 40000.00 165.3 69.27 19.19 0 10.81 -8.40 767 916 8.45 1.28 5 14 182.60 77.50 8 0.74 169.2 19920401 35500.00 40000.00 187.2 69.24 19.18 0 10.81 -24.31 888 1144 8.50 1.75 6 19 182.60 77.50 27 0.35 191.7 19920401 35500.00 40000.00 209.2 69.20 19.18 0 10.96 -30.99 1099 1568 8.61 1.99 7 24 182.60 77.50 48 0.02 214.1 19920401 35500.00 40000.00 231.2 69.16 19.17 0 11.22 -30.83 1165 1956 8.79 1.83 6 23 182.60 77.50 61 0.00 236.6 19920401 35500.00 40000.00 253.2 69.12 19.17 0 11.44 -35.16 1163 2083 8.91 1.51 5 19 182.60 77.50 72 0.00 259.1 19920401 35500.00 40000.00 275.2 69.08 19.16 0 11.57 -29.80 1163 2056 9.05 1.40 5 18 182.60 77.50 84 0.00 281.6 19920401 35500.00 40000.00 297.2 69.05 19.16 0 11.64 -29.36 1164 1992 9.06 1.47 4 15 182.60 77.50 95 0.00 304.1 19920401 35500.00 40000.00 319.2 69.01 19.15 0 11.67 -25.21 1178 1992 9.12 1.48 4 16 182.60 77.50 100 0.00 326.6 19920401 35500.00 40000.00 341.2 68.98 19.15 0 11.68 -22.33 1206 2031 9.21 1.57 5 20 182.60 77.50 100 0.00 349.1 19920401 35500.00 40000.00 363.2 68.94 19.15 0 11.66 -22.57 1258 2066 9.19 1.68 6 21 182.60 77.50 100 0.00 371.5 19920401 35500.00 40000.00 385.2 68.90 19.14 0 11.63 -18.19 1285 2077 9.17 2.01 6 21 182.60 77.50 100 0.00 394.0 19920401 35500.00 40000.00 407.2 68.87 19.14 0 11.60 -10.56 1316 2122 9.12 2.12 6 21 182.60 77.50 100 0.00 416.5 19920401 35500.00 40000.00 429.2 68.84 19.13 0 11.56 -14.33 1350 2150 9.17 2.18 7 27 182.60 77.50 100 0.00 439.0 19920401 35500.00 40000.00 451.3 68.80 19.13 0 11.52 -6.48 1366 2196 9.16 2.52 8 29 182.60 77.50 100 0.00 461.5 19920401 35500.00 40000.00 473.3 68.77 19.13 0 11.47 -4.23 1401 2266 9.19 3.01 9 36 182.60 77.50 100 0.00 484.0 19920401 35500.00 40000.00 495.3 68.74 19.12 0 11.41 -15.33 1469 2283 9.15 3.63 11 40 182.60 77.50 100 0.00 506.4 19920401 35500.00 40000.00 517.3 68.70 19.12 0 11.37 0.66 1472 2299 9.23 4.03 14 51 182.60 77.50 100 0.00 528.9 19920401 35500.00 40000.00 539.4 68.67 19.11 0 11.34 7.29 1490 2365 9.20 5.24 14 54 182.60 77.50 100 0.00 551.4 19920401 35500.00 40000.00 561.4 68.64 19.11 0 11.29 10.12 1562 2409 9.22 5.96 18 65 182.60 77.50 100 0.00 573.9 19920401 35500.00 40000.00 583.4 68.61 19.11 0 11.23 10.86 1674 2393 9.27 8.09 25 85 182.60 77.50 100 0.00 596.4 19920401 40000.00 40500.00 92.9 69.41 19.20 0 10.11 -9.50 396 396 9.35 9.07 252 252 182.60 77.50 1 4.71 95.2 19920401 40000.00 40500.00 96.0 69.40 19.20 0 9.81 2.91 293 3 8.43 8.63 28 3 182.60 77.50 0 3.92 98.3 19920401 40000.00 40500.00 99.1 69.40 19.20 0 10.03 -12.98 226 60 9.49 8.35 86 99 182.60 77.50 0 3.68 101.5 19920401 40000.00 40500.00 102.2 69.39 19.20 0 10.40 -13.94 195 127 9.37 7.00 29 51 182.60 77.50 0 3.43 104.6 19920401 40000.00 40500.00 105.3 69.38 19.20 0 10.57 -7.93 206 147 9.32 5.60 19 35 182.60 77.50 0 3.18 107.8 19920401 40000.00 40500.00 108.3 69.38 19.20 0 10.72 9.49 220 184 9.28 4.81 13 27 182.60 77.50 0 2.93 110.9 19920401 40000.00 40500.00 111.4 69.37 19.20 0 10.76 16.82 308 268 9.30 6.53 17 36 182.60 77.50 0 2.69 114.1 19920401 40000.00 40500.00 114.5 69.37 19.20 0 10.75 -2.77 424 384 9.37 7.47 27 60 182.60 77.50 0 2.48 117.2 19920401 40000.00 40500.00 117.6 69.36 19.20 0 10.76 -19.36 428 412 9.40 8.78 29 67 182.60 77.50 0 2.28 120.4 19920401 40000.00 40500.00 120.6 69.36 19.20 0 10.75 3.38 423 443 9.42 10.52 28 71 182.60 77.50 0 2.10 123.5 19920401 40000.00 40500.00 123.7 69.35 19.20 0 10.69 -1.31 531 420 9.46 12.16 49 98 182.60 77.50 0 1.95 126.7 19920401 40000.00 40500.00 126.8 69.34 19.20 0 10.74 -9.24 523 508 9.51 13.46 43 105 182.60 77.50 1 1.80 129.8 19920401 40000.00 40500.00 129.9 69.34 19.20 0 10.68 -24.23 657 481 9.48 16.13 62 118 182.60 77.50 1 1.69 132.9 19920401 40000.00 40500.00 132.9 69.33 19.19 0 10.74 8.58 578 585 9.51 16.30 50 123 182.60 77.50 1 1.57 136.1 19920401 40000.00 40500.00 136.0 69.33 19.19 0 10.76 -43.51 578 698 9.54 17.10 55 153 182.60 77.50 1 1.47 139.2 19920401 40000.00 40500.00 139.1 69.32 19.19 0 10.75 -3.72 616 716 9.55 18.29 60 163 182.60 77.50 1 1.37 142.4 19920401 40000.00 40500.00 142.2 69.32 19.19 0 10.71 7.13 773 686 9.57 20.76 85 188 182.60 77.50 0 1.28 145.5 19920401 40000.00 40500.00 145.2 69.31 19.19 0 10.71 26.24 666 725 9.59 22.99 73 193 182.60 77.50 1 1.20 148.7 19920401 40000.00 40500.00 148.3 69.31 19.19 0 10.77 -41.99 610 870 9.61 21.07 65 211 182.60 77.50 2 1.12 151.8 19920401 40000.00 40500.00 151.4 69.30 19.19 0 10.69 -15.78 843 755 9.63 25.21 115 256 182.60 77.50 3 1.04 155.0 19920401 40000.00 40500.00 154.5 69.29 19.19 0 10.73 39.82 738 885 9.62 25.69 83 236 182.60 77.50 4 0.97 158.1 19920401 40000.00 40500.00 157.5 69.29 19.19 0 10.75 7.23 800 893 9.61 24.62 92 239 182.60 77.50 4 0.90 161.3 19920401 40000.00 40500.00 160.6 69.28 19.19 0 10.72 -0.85 733 875 9.62 26.73 89 250 182.60 77.50 6 0.84 164.4 19920401 40000.00 40500.00 163.7 69.28 19.19 0 10.73 -82.46 844 911 9.66 28.66 111 284 182.60 77.50 8 0.77 167.6 19920401 40000.00 40500.00 166.8 69.27 19.19 0 10.65 -59.61 1207 882 9.73 41.84 221 434 182.60 77.50 10 0.71 170.7 19920401 40000.00 40500.00 169.9 69.27 19.19 0 10.77 -17.46 751 1102 9.68 28.33 94 310 182.60 77.50 12 0.65 173.9 19920401 40000.00 40500.00 172.9 69.26 19.19 0 10.86 -54.04 740 1393 9.74 28.43 86 357 182.60 77.50 14 0.60 177.0 19920401 40000.00 40500.00 176.0 69.26 19.19 0 10.79 -83.44 780 1249 9.72 33.86 107 375 182.60 77.50 17 0.54 180.2 19920401 40000.00 40500.00 179.1 69.25 19.18 0 10.62 34.28 1470 872 9.79 53.24 341 558 182.60 77.50 20 0.49 183.3 19920401 40000.00 40500.00 182.2 69.24 19.18 0 10.65 -43.53 984 1004 9.76 53.02 201 489 182.60 77.50 24 0.43 186.5 19920401 40000.00 40500.00 185.2 69.24 19.18 0 10.78 41.70 555 1049 9.80 31.94 89 370 182.60 77.50 26 0.38 189.6 19920401 40000.00 40500.00 188.3 69.23 19.18 0 10.82 -52.83 950 1420 9.80 42.04 148 485 182.60 77.50 29 0.33 192.8 19920401 40000.00 40500.00 191.4 69.23 19.18 0 10.73 3.38 1121 1274 9.85 59.70 242 631 182.60 77.50 33 0.28 195.9 19920401 40000.00 40500.00 194.5 69.22 19.18 0 10.81 126.02 857 1166 9.82 42.30 153 457 182.60 77.50 37 0.23 199.1 19920401 40000.00 40500.00 197.6 69.22 19.18 0 10.90 -70.59 763 1543 9.88 40.49 110 482 182.60 77.50 40 0.19 202.2 19920401 40000.00 40500.00 200.6 69.21 19.18 0 10.92 -28.03 967 1570 9.91 44.95 140 506 182.60 77.50 43 0.14 205.3 19920401 40000.00 40500.00 203.7 69.21 19.18 0 10.86 -42.85 963 1445 9.92 50.84 168 565 182.60 77.50 45 0.09 208.5 19920401 40000.00 40500.00 206.8 69.20 19.18 0 10.88 -36.02 1010 1375 9.91 52.30 175 531 182.60 77.50 47 0.05 211.6 19920401 40000.00 40500.00 209.9 69.20 19.18 0 11.01 -20.08 866 1742 9.97 44.29 123 532 182.60 77.50 49 0.02 214.8 19920401 40000.00 40500.00 212.9 69.19 19.18 0 10.93 -56.89 1301 1542 9.97 64.17 243 638 182.60 77.50 51 0.00 217.9 19920401 40000.00 40500.00 216.0 69.19 19.18 0 10.99 1.44 1099 1608 9.96 51.99 163 523 182.60 77.50 53 0.00 221.1 19920401 40000.00 40500.00 219.1 69.18 19.18 0 11.07 -40.64 1135 1632 10.02 41.15 156 500 182.60 77.50 55 0.00 224.2 19920401 40000.00 40500.00 222.2 69.17 19.17 0 11.13 -30.45 1048 1888 10.05 43.00 120 481 182.60 77.50 57 0.00 227.4 19920401 40000.00 40500.00 225.3 69.17 19.17 0 11.16 98.28 1089 1757 10.06 41.40 129 462 182.60 77.50 58 0.00 230.5 19920401 40000.00 40500.00 228.3 69.16 19.17 0 11.19 4.31 1294 2102 10.13 42.73 160 582 182.60 77.50 60 0.00 233.7 19920401 40000.00 40500.00 231.4 69.16 19.17 0 11.26 -15.08 1111 2120 10.13 39.57 113 474 182.60 77.50 62 0.00 236.8 19920401 40000.00 40500.00 234.5 69.15 19.17 0 11.31 -27.98 1231 2062 10.14 39.05 118 439 182.60 77.50 64 0.00 240.0 19920401 40000.00 40500.00 237.6 69.15 19.17 0 11.35 -42.35 1257 2095 10.12 38.13 107 392 182.60 77.50 66 0.00 243.1 19920401 40000.00 40500.00 240.6 69.14 19.17 0 11.38 -58.12 1073 2215 10.17 34.86 92 411 182.60 77.50 67 0.00 246.3 19920401 40000.00 40500.00 243.7 69.14 19.17 0 11.39 -33.41 1131 1956 10.17 33.80 97 370 182.60 77.50 69 0.00 249.4 19920401 40000.00 40500.00 246.8 69.13 19.17 0 11.44 -17.01 1032 2148 10.14 32.17 72 330 182.60 77.50 70 0.00 252.6 19920401 40000.00 40500.00 249.9 69.13 19.17 0 11.44 22.56 1203 2076 10.24 34.94 102 390 182.60 77.50 72 0.00 255.7 19920401 40000.00 40500.00 253.0 69.12 19.17 0 11.50 -17.27 1179 2234 10.25 28.02 91 383 182.60 77.50 74 0.00 258.9 19920401 40000.00 40500.00 256.0 69.12 19.17 0 11.50 -22.35 1130 2185 10.22 28.66 81 345 182.60 77.50 75 0.00 262.0 19920401 40000.00 40500.00 259.1 69.11 19.17 0 11.55 28.72 1054 2175 10.24 28.68 68 310 182.60 77.50 77 0.00 265.2 19920401 40000.00 40500.00 262.2 69.11 19.17 0 11.57 -14.09 1127 2191 10.30 29.53 81 349 182.60 77.50 79 0.00 268.3 19920401 40000.00 40500.00 265.3 69.10 19.17 0 11.52 -14.92 1354 2195 10.30 34.71 112 399 182.60 77.50 81 0.00 271.5 19920401 40000.00 40500.00 268.4 69.10 19.16 0 11.58 -13.07 1172 2102 10.30 32.64 81 325 182.60 77.50 81 0.00 274.6 19920401 40000.00 40500.00 271.4 69.09 19.16 0 11.57 -78.30 1235 2002 10.34 34.95 99 359 182.60 77.50 82 0.00 277.7 19920401 40000.00 40500.00 143.3 69.31 19.19 0 10.71 -3.60 642 608 8.41 1.05 5 11 182.60 77.50 0 1.25 146.7 19920401 40000.00 40500.00 165.3 69.27 19.19 0 10.73 -10.25 760 889 8.43 1.46 6 15 182.60 77.50 9 0.74 169.2 19920401 40000.00 40500.00 187.2 69.24 19.18 0 10.78 -15.54 918 1166 8.50 1.92 8 22 182.60 77.50 28 0.35 191.7 19920401 40000.00 40500.00 209.2 69.20 19.18 0 10.98 -25.84 1111 1603 8.63 1.97 8 25 182.60 77.50 49 0.02 214.1 19920401 40000.00 40500.00 231.2 69.16 19.17 0 11.25 -28.29 1166 1976 8.80 1.87 6 22 182.60 77.50 62 0.00 236.6 19920401 40000.00 40500.00 253.2 69.12 19.17 0 11.46 -24.82 1151 2095 8.93 1.64 5 19 182.60 77.50 74 0.00 259.1 19920401 40000.00 40500.00 275.2 69.08 19.16 0 11.59 -24.45 1162 2094 9.04 1.49 4 17 182.60 77.50 84 0.00 281.6 19920401 40000.00 40500.00 297.2 69.05 19.16 0 11.65 -24.97 1167 2026 9.10 1.59 4 17 182.60 77.50 96 0.00 304.1 19920401 40000.00 40500.00 319.2 69.01 19.15 0 11.67 -21.87 1193 2019 9.14 1.60 4 17 182.60 77.50 100 0.00 326.6 19920401 40000.00 40500.00 341.2 68.98 19.15 0 11.68 -17.90 1220 2066 9.16 1.58 5 18 182.60 77.50 100 0.00 349.1 19920401 40000.00 40500.00 363.2 68.94 19.15 0 11.66 -18.25 1238 2094 9.14 1.85 5 19 182.60 77.50 100 0.00 371.5 19920401 40000.00 40500.00 385.2 68.90 19.14 0 11.63 -13.61 1277 2119 9.17 1.93 5 21 182.60 77.50 100 0.00 394.0 19920401 40000.00 40500.00 407.2 68.87 19.14 0 11.60 -11.92 1297 2179 9.14 2.15 6 23 182.60 77.50 100 0.00 416.5 19920401 40000.00 40500.00 429.2 68.84 19.13 0 11.56 -11.12 1309 2219 9.17 2.42 6 26 182.60 77.50 100 0.00 439.0 19920401 40000.00 40500.00 451.3 68.80 19.13 0 11.51 -9.46 1381 2239 9.14 2.84 8 30 182.60 77.50 100 0.00 461.5 19920401 40000.00 40500.00 473.3 68.77 19.13 0 11.47 -10.66 1384 2293 9.17 3.13 9 34 182.60 77.50 100 0.00 484.0 19920401 40000.00 40500.00 495.3 68.74 19.12 0 11.42 -14.10 1437 2302 9.25 3.74 12 46 182.60 77.50 100 0.00 506.4 19920401 40000.00 40500.00 517.3 68.70 19.12 0 11.38 1.92 1447 2358 9.17 4.39 12 46 182.60 77.50 100 0.00 528.9 19920401 40000.00 40500.00 539.4 68.67 19.11 0 11.33 -1.25 1536 2424 9.23 5.23 17 61 182.60 77.50 100 0.00 551.4 19920401 40000.00 40500.00 561.4 68.64 19.11 0 11.29 10.00 1576 2492 9.24 6.31 19 71 182.60 77.50 100 0.00 573.9 19920401 40000.00 40500.00 583.4 68.61 19.11 0 11.24 18.21 1571 2484 9.26 7.70 23 83 182.60 77.50 100 0.00 596.4 19920401 40500.00 41000.00 92.9 69.41 19.20 0 10.37 10.77 470 470 8.59 4.15 13 13 182.60 77.50 0 4.84 95.2 19920401 40500.00 41000.00 96.0 69.40 19.20 3 9.93 8.67 289 3 8.44 6.97 21 1 182.60 77.50 0 3.92 98.3 19920401 40500.00 41000.00 99.1 69.40 19.20 3 9.88 -9.24 299 3 8.47 9.59 27 1 182.60 77.50 0 3.68 101.5 19920401 40500.00 41000.00 102.2 69.39 19.20 0 10.28 -18.60 198 136 9.35 10.16 38 69 182.60 77.50 0 3.43 104.6 19920401 40500.00 41000.00 105.3 69.38 19.20 0 10.55 -12.86 207 146 9.35 6.25 22 40 182.60 77.50 0 3.18 107.8 19920401 40500.00 41000.00 108.3 69.38 19.20 0 10.76 13.05 195 179 9.38 4.34 14 30 182.60 77.50 0 2.93 110.9 19920401 40500.00 41000.00 111.4 69.37 19.20 0 10.79 0.47 321 285 9.35 6.39 18 39 182.60 77.50 0 2.69 114.1 19920401 40500.00 41000.00 114.5 69.37 19.20 0 10.72 16.16 476 369 9.40 9.43 35 69 182.60 77.50 0 2.48 117.2 19920401 40500.00 41000.00 117.6 69.36 19.20 0 10.67 -31.78 495 325 9.34 10.91 37 65 182.60 77.50 0 2.28 120.4 19920401 40500.00 41000.00 120.6 69.36 19.20 0 10.70 -1.69 487 418 9.42 11.39 39 84 182.60 77.50 0 2.10 123.5 19920401 40500.00 41000.00 123.7 69.35 19.20 0 10.69 -14.28 512 433 9.43 13.08 44 93 182.60 77.50 0 1.95 126.7 19920401 40500.00 41000.00 126.8 69.34 19.20 0 10.69 -27.20 633 503 9.46 14.51 58 118 182.60 77.50 0 1.80 129.8 19920401 40500.00 41000.00 129.9 69.34 19.20 0 10.71 -8.36 604 577 9.52 16.11 57 135 182.60 77.50 0 1.69 132.9 19920401 40500.00 41000.00 132.9 69.33 19.19 0 10.71 3.22 619 618 9.54 18.42 63 155 182.60 77.50 0 1.57 136.1 19920401 40500.00 41000.00 136.0 69.33 19.19 0 10.66 17.06 779 587 9.54 22.31 96 186 182.60 77.50 1 1.47 139.2 19920401 40500.00 41000.00 139.1 69.32 19.19 0 10.73 -31.96 549 703 9.57 18.90 57 170 182.60 77.50 1 1.37 142.4 19920401 40500.00 41000.00 142.2 69.32 19.19 0 10.68 -43.70 763 673 9.57 22.23 90 197 182.60 77.50 1 1.28 145.5 19920401 40500.00 41000.00 145.2 69.31 19.19 0 10.71 -11.63 730 765 9.61 24.54 87 221 182.60 77.50 1 1.20 148.7 19920401 40500.00 41000.00 148.3 69.31 19.19 0 10.67 49.51 778 695 9.59 24.46 99 221 182.60 77.50 2 1.12 151.8 19920401 40500.00 41000.00 151.4 69.30 19.19 0 10.70 -25.56 918 754 9.56 26.47 106 217 182.60 77.50 3 1.04 155.0 19920401 40500.00 41000.00 154.5 69.29 19.19 0 10.71 -74.89 761 765 9.65 25.23 100 247 182.60 77.50 4 0.97 158.1 19920401 40500.00 41000.00 157.5 69.29 19.19 0 10.68 9.52 805 837 9.66 30.33 112 284 182.60 77.50 5 0.90 161.3 19920401 40500.00 41000.00 160.6 69.28 19.19 0 10.79 -28.59 615 979 9.62 22.08 62 225 182.60 77.50 6 0.84 164.4 19920401 40500.00 41000.00 163.7 69.28 19.19 0 10.68 -59.29 856 846 9.64 30.33 124 293 182.60 77.50 8 0.77 167.6 19920401 40500.00 41000.00 166.8 69.27 19.19 0 10.71 45.86 764 915 9.69 29.79 116 321 182.60 77.50 10 0.71 170.7 19920401 40500.00 41000.00 169.9 69.27 19.19 0 10.69 33.03 764 834 9.66 29.24 119 302 182.60 77.50 13 0.65 173.9 19920401 40500.00 41000.00 172.9 69.26 19.19 0 10.71 -51.35 747 976 9.71 33.02 115 345 182.60 77.50 15 0.60 177.0 19920401 40500.00 41000.00 176.0 69.26 19.19 0 10.75 -2.15 820 1032 9.75 32.18 127 369 182.60 77.50 18 0.54 180.2 19920401 40500.00 41000.00 179.1 69.25 19.18 0 10.75 -19.97 859 1169 9.75 39.92 130 408 182.60 77.50 21 0.49 183.3 19920401 40500.00 41000.00 182.2 69.24 19.18 0 10.78 -0.63 692 1111 9.77 34.68 107 377 182.60 77.50 24 0.43 186.5 19920401 40500.00 41000.00 185.2 69.24 19.18 0 10.76 39.86 1085 1312 9.82 49.69 206 568 182.60 77.50 27 0.38 189.6 19920401 40500.00 41000.00 188.3 69.23 19.18 0 10.77 76.62 869 1108 9.77 38.90 142 405 182.60 77.50 30 0.33 192.8 19920401 40500.00 41000.00 191.4 69.23 19.18 0 10.85 23.84 684 1550 9.86 38.01 103 510 182.60 77.50 33 0.28 195.9 19920401 40500.00 41000.00 194.5 69.22 19.18 0 10.81 26.36 847 1339 9.85 42.99 148 514 182.60 77.50 37 0.23 199.1 19920401 40500.00 41000.00 197.6 69.22 19.18 0 10.80 -44.61 843 1329 9.88 49.04 157 553 182.60 77.50 41 0.19 202.2 19920401 40500.00 41000.00 200.6 69.21 19.18 0 10.89 -56.76 1042 1640 9.95 49.25 177 625 182.60 77.50 44 0.14 205.3 19920401 40500.00 41000.00 203.7 69.21 19.18 0 10.89 -122.61 965 1415 9.93 48.65 161 533 182.60 77.50 46 0.09 208.5 19920401 40500.00 41000.00 206.8 69.20 19.18 0 10.96 -50.28 1000 1698 9.97 49.74 158 588 182.60 77.50 48 0.05 211.6 19920401 40500.00 41000.00 209.9 69.20 19.18 0 10.96 -43.08 1211 1740 9.97 57.39 201 634 182.60 77.50 50 0.02 214.8 19920401 40500.00 41000.00 212.9 69.19 19.18 0 10.99 5.76 1271 1725 9.99 54.34 207 620 182.60 77.50 52 0.00 217.9 19920401 40500.00 41000.00 216.0 69.19 19.18 0 11.04 -82.04 1121 1902 10.01 48.42 167 607 182.60 77.50 54 0.00 221.1 19920401 40500.00 41000.00 219.1 69.18 19.18 0 11.09 -19.83 1019 1795 10.02 46.58 130 495 182.60 77.50 56 0.00 224.2 19920401 40500.00 41000.00 222.2 69.17 19.17 0 11.15 -41.93 1184 2052 10.06 49.31 147 551 182.60 77.50 58 0.00 227.4 19920401 40500.00 41000.00 225.3 69.17 19.17 0 11.23 -5.75 873 1980 10.07 33.18 82 407 182.60 77.50 60 0.00 230.5 19920401 40500.00 41000.00 228.3 69.16 19.17 0 11.21 -2.42 1198 1962 10.10 40.40 145 516 182.60 77.50 61 0.00 233.7 19920401 40500.00 41000.00 231.4 69.16 19.17 0 11.28 0.93 1196 2066 10.12 38.28 120 458 182.60 77.50 63 0.00 236.8 19920401 40500.00 41000.00 234.5 69.15 19.17 0 11.25 -34.99 1356 1987 10.12 44.14 154 498 182.60 77.50 65 0.00 240.0 19920401 40500.00 41000.00 237.6 69.15 19.17 0 11.31 -48.70 1255 2056 10.14 41.81 129 462 182.60 77.50 67 0.00 243.1 19920401 40500.00 41000.00 240.6 69.14 19.17 0 11.37 -34.52 1058 1989 10.15 32.34 89 369 182.60 77.50 68 0.00 246.3 19920401 40500.00 41000.00 243.7 69.14 19.17 0 11.37 -1.11 1225 1985 10.15 38.44 111 390 182.60 77.50 70 0.00 249.4 19920401 40500.00 41000.00 246.8 69.13 19.17 0 11.44 -41.05 1150 2324 10.20 36.54 93 406 182.60 77.50 71 0.00 252.6 19920401 40500.00 41000.00 249.9 69.13 19.17 0 11.44 -84.74 1146 2176 10.26 33.30 93 399 182.60 77.50 73 0.00 255.7 19920401 40500.00 41000.00 253.0 69.12 19.17 0 11.45 -122.26 1227 2081 10.23 37.98 106 395 182.60 77.50 75 0.00 258.9 19920401 40500.00 41000.00 256.0 69.12 19.17 0 11.49 -31.14 1222 2078 10.29 34.13 108 408 182.60 77.50 76 0.00 262.0 19920401 40500.00 41000.00 259.1 69.11 19.17 0 11.54 -64.05 1128 2195 10.31 30.39 87 381 182.60 77.50 77 0.00 265.2 19920401 40500.00 41000.00 262.2 69.11 19.17 0 11.49 -13.58 1311 2057 10.27 35.30 110 386 182.60 77.50 79 0.00 268.3 19920401 40500.00 41000.00 265.3 69.10 19.17 0 11.57 -38.06 1190 2137 10.30 30.67 85 339 182.60 77.50 81 0.00 271.5 19920401 40500.00 41000.00 268.4 69.10 19.16 0 11.56 7.31 1245 2161 10.33 33.27 99 383 182.60 77.50 82 0.00 274.6 19920401 40500.00 41000.00 271.4 69.09 19.16 0 11.59 -59.96 1096 2255 10.35 30.66 79 365 182.60 77.50 84 0.00 277.7 19920401 40500.00 41000.00 143.3 69.31 19.19 0 10.69 -6.79 641 607 8.36 1.01 5 11 182.60 77.50 1 1.25 146.7 19920401 40500.00 41000.00 165.3 69.27 19.19 0 10.72 -12.07 770 908 8.37 1.37 5 14 182.60 77.50 9 0.74 169.2 19920401 40500.00 41000.00 187.2 69.24 19.18 0 10.78 -19.08 893 1163 8.52 1.69 7 22 182.60 77.50 30 0.35 191.7 19920401 40500.00 41000.00 209.2 69.20 19.18 0 10.98 -19.20 1113 1613 8.63 2.10 8 25 182.60 77.50 50 0.02 214.1 19920401 40500.00 41000.00 231.2 69.16 19.17 0 11.25 -26.67 1163 1981 8.83 1.89 6 24 182.60 77.50 63 0.00 236.6 19920401 40500.00 41000.00 253.2 69.12 19.17 0 11.46 -29.27 1160 2089 8.97 1.54 5 20 182.60 77.50 75 0.00 259.1 19920401 40500.00 41000.00 275.2 69.08 19.16 0 11.58 -27.28 1177 2100 9.06 1.62 5 19 182.60 77.50 85 0.00 281.6 19920401 40500.00 41000.00 297.2 69.05 19.16 0 11.65 -23.71 1178 2066 9.12 1.45 5 19 182.60 77.50 96 0.00 304.1 19920401 40500.00 41000.00 319.2 69.01 19.15 0 11.67 -19.83 1214 2051 9.16 1.73 5 20 182.60 77.50 100 0.00 326.6 19920401 40500.00 41000.00 341.2 68.98 19.15 0 11.67 -20.21 1233 2113 9.16 1.75 5 20 182.60 77.50 100 0.00 349.1 19920401 40500.00 41000.00 363.2 68.94 19.15 0 11.66 -14.94 1262 2147 9.14 1.94 5 19 182.60 77.50 100 0.00 371.5 19920401 40500.00 41000.00 385.2 68.90 19.14 0 11.63 -11.13 1282 2195 9.18 1.88 6 23 182.60 77.50 100 0.00 394.0 19920401 40500.00 41000.00 407.2 68.87 19.14 0 11.59 -8.54 1311 2236 9.16 2.15 6 24 182.60 77.50 100 0.00 416.5 19920401 40500.00 41000.00 429.2 68.84 19.13 0 11.55 -7.99 1335 2270 9.21 2.54 8 30 182.60 77.50 100 0.00 439.0 19920401 40500.00 41000.00 451.3 68.80 19.13 0 11.52 -7.16 1356 2321 9.18 2.46 8 32 182.60 77.50 100 0.00 461.5 19920401 40500.00 41000.00 473.3 68.77 19.13 0 11.46 -4.48 1383 2321 9.19 2.90 9 37 182.60 77.50 100 0.00 484.0 19920401 40500.00 41000.00 495.3 68.74 19.12 0 11.42 8.77 1423 2354 9.21 3.43 11 42 182.60 77.50 100 0.00 506.4 19920401 40500.00 41000.00 517.3 68.70 19.12 0 11.37 3.56 1494 2389 9.21 4.56 14 51 182.60 77.50 100 0.00 528.9 19920401 40500.00 41000.00 539.4 68.67 19.11 0 11.32 -1.43 1552 2407 9.19 5.40 16 58 182.60 77.50 100 0.00 551.4 19920401 40500.00 41000.00 561.4 68.64 19.11 0 11.28 11.16 1591 2454 9.27 6.00 21 77 182.60 77.50 100 0.00 573.9 19920401 40500.00 41000.00 583.4 68.61 19.11 0 11.23 25.42 1594 2443 9.23 7.29 22 79 182.60 77.50 100 0.00 596.4 19920401 41000.00 41500.00 92.9 69.41 19.20 0 10.10 2.98 273 273 9.41 7.67 243 243 182.60 77.50 0 4.54 95.2 19920401 41000.00 41500.00 96.0 69.40 19.20 0 9.71 11.10 281 23 7.69 6.66 3 0 182.60 77.50 0 3.92 98.3 19920401 41000.00 41500.00 99.1 69.40 19.20 0 9.85 -5.73 330 3 8.40 9.90 29 1 182.60 77.50 0 3.68 101.5 19920401 41000.00 41500.00 102.2 69.39 19.20 0 10.22 -3.54 264 85 9.31 8.32 49 58 182.60 77.50 0 3.43 104.6 19920401 41000.00 41500.00 105.3 69.38 19.20 0 10.46 3.48 215 134 9.30 6.47 24 40 182.60 77.50 0 3.18 107.8 19920401 41000.00 41500.00 108.3 69.38 19.20 0 10.66 -0.35 178 184 9.36 5.32 14 34 182.60 77.50 0 2.93 110.9 19920401 41000.00 41500.00 111.4 69.37 19.20 0 10.69 -1.70 340 270 9.33 7.02 23 47 182.60 77.50 0 2.69 114.1 19920401 41000.00 41500.00 114.5 69.37 19.20 0 10.75 -9.76 377 389 9.34 8.29 23 55 182.60 77.50 0 2.48 117.2 19920401 41000.00 41500.00 117.6 69.36 19.20 0 10.75 -17.10 427 398 9.38 9.24 28 63 182.60 77.50 0 2.28 120.4 19920401 41000.00 41500.00 120.6 69.36 19.20 0 10.73 -7.01 455 405 9.41 10.22 32 72 182.60 77.50 1 2.10 123.5 19920401 41000.00 41500.00 123.7 69.35 19.20 0 10.75 -10.13 417 478 9.46 11.10 31 85 182.60 77.50 1 1.95 126.7 19920401 41000.00 41500.00 126.8 69.34 19.20 0 10.71 -4.59 619 510 9.47 15.56 53 112 182.60 77.50 1 1.80 129.8 19920401 41000.00 41500.00 129.9 69.34 19.20 0 10.76 25.73 531 611 9.50 14.98 46 124 182.60 77.50 1 1.69 132.9 19920401 41000.00 41500.00 132.9 69.33 19.19 0 10.74 -26.38 616 632 9.51 16.10 53 132 182.60 77.50 1 1.57 136.1 19920401 41000.00 41500.00 136.0 69.33 19.19 0 10.76 -3.24 585 667 9.56 16.79 53 146 182.60 77.50 1 1.47 139.2 19920401 41000.00 41500.00 139.1 69.32 19.19 0 10.70 -16.60 720 624 9.55 20.88 77 167 182.60 77.50 1 1.37 142.4 19920401 41000.00 41500.00 142.2 69.32 19.19 0 10.75 -22.90 652 734 9.56 19.40 66 173 182.60 77.50 1 1.28 145.5 19920401 41000.00 41500.00 145.2 69.31 19.19 0 10.71 -28.53 788 686 9.58 22.05 89 193 182.60 77.50 2 1.20 148.7 19920401 41000.00 41500.00 148.3 69.31 19.19 0 10.72 2.54 765 678 9.57 23.28 83 183 182.60 77.50 2 1.12 151.8 19920401 41000.00 41500.00 151.4 69.30 19.19 0 10.73 19.45 712 819 9.60 23.57 80 217 182.60 77.50 3 1.04 155.0 19920401 41000.00 41500.00 154.5 69.29 19.19 0 10.75 -1.31 690 791 9.60 22.96 78 207 182.60 77.50 4 0.97 158.1 19920401 41000.00 41500.00 157.5 69.29 19.19 0 10.76 -33.65 688 896 9.66 25.12 81 245 182.60 77.50 5 0.90 161.3 19920401 41000.00 41500.00 160.6 69.28 19.19 0 10.75 8.47 825 938 9.67 28.54 105 280 182.60 77.50 7 0.84 164.4 19920401 41000.00 41500.00 163.7 69.28 19.19 0 10.71 -10.67 873 879 9.66 31.73 127 304 182.60 77.50 9 0.77 167.6 19920401 41000.00 41500.00 166.8 69.27 19.19 0 10.76 -36.62 776 1029 9.69 28.44 99 306 182.60 77.50 11 0.71 170.7 19920401 41000.00 41500.00 169.9 69.27 19.19 0 10.71 -11.76 1094 905 9.67 37.40 166 337 182.60 77.50 14 0.65 173.9 19920401 41000.00 41500.00 172.9 69.26 19.19 0 10.76 28.25 782 999 9.74 32.20 112 333 182.60 77.50 16 0.60 177.0 19920401 41000.00 41500.00 176.0 69.26 19.19 0 10.73 -34.60 1014 1007 9.73 37.30 168 397 182.60 77.50 19 0.54 180.2 19920401 41000.00 41500.00 179.1 69.25 19.18 0 10.70 -26.90 1091 907 9.77 44.92 217 443 182.60 77.50 22 0.49 183.3 19920401 41000.00 41500.00 182.2 69.24 19.18 0 10.73 47.82 963 1044 9.79 41.03 173 441 182.60 77.50 25 0.43 186.5 19920401 41000.00 41500.00 185.2 69.24 19.18 0 10.75 -17.37 755 991 9.77 36.37 130 383 182.60 77.50 28 0.38 189.6 19920401 41000.00 41500.00 188.3 69.23 19.18 0 10.84 82.49 744 1252 9.85 36.35 123 451 182.60 77.50 31 0.33 192.8 19920401 41000.00 41500.00 191.4 69.23 19.18 0 10.77 -51.88 1331 1218 9.86 55.89 270 599 182.60 77.50 35 0.28 195.9 19920401 41000.00 41500.00 194.5 69.22 19.18 0 10.97 11.82 708 1509 9.86 30.84 83 382 182.60 77.50 39 0.23 199.1 19920401 41000.00 41500.00 197.6 69.22 19.18 0 10.83 26.82 980 1495 9.89 55.96 167 577 182.60 77.50 42 0.19 202.2 19920401 41000.00 41500.00 200.6 69.21 19.18 0 10.88 -0.39 962 1504 9.94 50.04 171 597 182.60 77.50 46 0.14 205.3 19920401 41000.00 41500.00 203.7 69.21 19.18 0 10.95 -21.85 797 1536 9.90 39.85 110 458 182.60 77.50 48 0.09 208.5 19920401 41000.00 41500.00 206.8 69.20 19.18 0 10.99 -50.17 840 1751 9.94 42.01 113 509 182.60 77.50 50 0.05 211.6 19920401 41000.00 41500.00 209.9 69.20 19.18 0 10.94 -62.38 985 1685 9.92 54.21 147 551 182.60 77.50 52 0.02 214.8 19920401 41000.00 41500.00 212.9 69.19 19.18 0 11.03 -58.07 908 1638 9.98 43.70 116 462 182.60 77.50 54 0.00 217.9 19920401 41000.00 41500.00 216.0 69.19 19.18 0 11.04 -122.10 1068 1698 10.01 48.13 154 539 182.60 77.50 56 0.00 221.1 19920401 41000.00 41500.00 219.1 69.18 19.18 0 11.12 1.33 936 1940 10.00 39.19 107 477 182.60 77.50 58 0.00 224.2 19920401 41000.00 41500.00 222.2 69.17 19.17 0 11.07 -44.11 1163 1855 10.04 47.89 159 566 182.60 77.50 60 0.00 227.4 19920401 41000.00 41500.00 225.3 69.17 19.17 0 11.17 -16.19 948 1888 10.06 38.73 105 457 182.60 77.50 61 0.00 230.5 19920401 41000.00 41500.00 228.3 69.16 19.17 0 11.20 -5.32 1070 1906 10.06 42.85 115 447 182.60 77.50 63 0.00 233.7 19920401 41000.00 41500.00 231.4 69.16 19.17 0 11.27 22.37 987 2126 10.13 35.68 97 462 182.60 77.50 64 0.00 236.8 19920401 41000.00 41500.00 234.5 69.15 19.17 0 11.27 37.57 993 2041 10.10 36.87 91 416 182.60 77.50 66 0.00 240.0 19920401 41000.00 41500.00 237.6 69.15 19.17 0 11.34 28.47 1128 2312 10.12 35.50 95 427 182.60 77.50 68 0.00 243.1 19920401 41000.00 41500.00 240.6 69.14 19.17 0 11.37 -0.49 1028 2170 10.18 31.58 86 404 182.60 77.50 70 0.00 246.3 19920401 41000.00 41500.00 243.7 69.14 19.17 0 11.32 -20.80 1437 2058 10.16 44.87 154 482 182.60 77.50 71 0.00 249.4 19920401 41000.00 41500.00 246.8 69.13 19.17 0 11.41 -59.95 1194 2256 10.24 34.52 103 441 182.60 77.50 72 0.00 252.6 19920401 41000.00 41500.00 249.9 69.13 19.17 0 11.44 -23.99 1115 2298 10.23 32.11 88 408 182.60 77.50 73 0.00 255.7 19920401 41000.00 41500.00 253.0 69.12 19.17 0 11.49 -55.75 1099 2468 10.26 30.39 81 408 182.60 77.50 75 0.00 258.9 19920401 41000.00 41500.00 256.0 69.12 19.17 0 11.49 -52.23 1072 2355 10.27 27.33 81 402 182.60 77.50 77 0.00 262.0 19920401 41000.00 41500.00 259.1 69.11 19.17 0 11.50 -22.33 1071 2170 10.24 29.89 78 349 182.60 77.50 79 0.00 265.2 19920401 41000.00 41500.00 262.2 69.11 19.17 0 11.55 -19.26 1178 2351 10.26 30.15 80 351 182.60 77.50 80 0.00 268.3 19920401 41000.00 41500.00 265.3 69.10 19.17 0 11.53 58.47 1278 2551 10.31 36.82 100 445 182.60 77.50 81 0.00 271.5 19920401 41000.00 41500.00 268.4 69.10 19.16 0 11.59 -39.95 1133 2526 10.30 28.92 77 380 182.60 77.50 82 0.00 274.6 19920401 41000.00 41500.00 271.4 69.09 19.16 0 11.60 -21.00 1207 2380 10.30 32.79 78 341 182.60 77.50 84 0.00 277.7 19920401 41000.00 41500.00 143.3 69.31 19.19 0 10.72 -4.08 662 621 8.36 1.21 5 10 182.60 77.50 1 1.25 146.7 19920401 41000.00 41500.00 165.3 69.27 19.19 0 10.75 -9.62 757 909 8.47 1.69 5 16 182.60 77.50 10 0.74 169.2 19920401 41000.00 41500.00 187.2 69.24 19.18 0 10.80 -16.13 903 1185 8.60 2.19 8 25 182.60 77.50 30 0.35 191.7 19920401 41000.00 41500.00 209.2 69.20 19.18 0 10.97 -17.82 1084 1580 8.74 2.61 10 32 182.60 77.50 52 0.02 214.1 19920401 41000.00 41500.00 231.2 69.16 19.17 0 11.22 -21.56 1179 1993 8.84 2.26 7 28 182.60 77.50 64 0.00 236.6 19920401 41000.00 41500.00 253.2 69.12 19.17 0 11.42 -26.06 1174 2146 8.96 1.94 6 24 182.60 77.50 75 0.00 259.1 19920401 41000.00 41500.00 275.2 69.08 19.16 0 11.55 -23.10 1179 2169 9.09 1.81 5 23 182.60 77.50 86 0.00 281.6 19920401 41000.00 41500.00 297.2 69.05 19.16 0 11.62 -19.52 1195 2133 9.17 1.62 5 22 182.60 77.50 96 0.00 304.1 19920401 41000.00 41500.00 319.2 69.01 19.15 0 11.64 -21.57 1227 2133 9.17 1.88 6 22 182.60 77.50 100 0.00 326.6 19920401 41000.00 41500.00 341.2 68.98 19.15 0 11.64 -18.83 1281 2192 9.21 1.99 6 24 182.60 77.50 100 0.00 349.1 19920401 41000.00 41500.00 363.2 68.94 19.15 0 11.62 -18.62 1302 2243 9.23 2.36 7 28 182.60 77.50 100 0.00 371.5 19920401 41000.00 41500.00 385.2 68.90 19.14 0 11.60 -14.39 1321 2300 9.24 2.56 8 31 182.60 77.50 100 0.00 394.0 19920401 41000.00 41500.00 407.2 68.87 19.14 0 11.57 -8.10 1331 2354 9.26 2.82 9 36 182.60 77.50 100 0.00 416.5 19920401 41000.00 41500.00 429.2 68.84 19.13 0 11.53 -13.17 1359 2382 9.24 3.23 10 40 182.60 77.50 100 0.00 439.0 19920401 41000.00 41500.00 451.3 68.80 19.13 0 11.48 -6.23 1395 2398 9.28 3.97 12 47 182.60 77.50 100 0.00 461.5 19920401 41000.00 41500.00 473.3 68.77 19.13 0 11.44 1.25 1438 2460 9.26 4.86 14 54 182.60 77.50 100 0.00 484.0 19920401 41000.00 41500.00 495.3 68.74 19.12 0 11.40 1.57 1454 2539 9.30 5.46 16 65 182.60 77.50 100 0.00 506.4 19920401 41000.00 41500.00 517.3 68.70 19.12 0 11.35 3.84 1513 2525 9.30 7.05 21 78 182.60 77.50 100 0.00 528.9 19920401 41000.00 41500.00 539.4 68.67 19.11 0 11.29 10.18 1593 2549 9.37 9.14 29 103 182.60 77.50 100 0.00 551.4 19920401 41000.00 41500.00 561.4 68.64 19.11 0 11.26 5.31 1594 2610 9.36 10.15 32 118 182.60 77.50 100 0.00 573.9 19920401 41000.00 41500.00 583.4 68.61 19.11 0 11.22 -2.10 1634 2757 9.41 12.25 40 151 182.60 77.50 100 0.00 596.4 19920401 41500.00 42000.00 92.9 69.41 19.20 0 9.92 4.19 141 141 9.06 10.02 96 96 182.60 77.50 0 4.25 95.2 19920401 41500.00 42000.00 96.0 69.40 19.20 0 10.32 -2.51 44 181 10.33 12.69 59 506 182.60 77.50 0 3.92 98.3 19920401 41500.00 42000.00 99.1 69.40 19.20 3 9.86 10.32 332 3 8.36 9.23 26 1 182.60 77.50 0 3.68 101.5 19920401 41500.00 42000.00 102.2 69.39 19.20 0 10.10 15.04 318 56 9.32 8.93 73 67 182.60 77.50 0 3.43 104.6 19920401 41500.00 42000.00 105.3 69.38 19.20 0 10.43 -8.20 193 146 9.27 6.81 22 42 182.60 77.50 0 3.18 107.8 19920401 41500.00 42000.00 108.3 69.38 19.20 0 10.56 16.09 225 169 9.28 6.28 19 36 182.60 77.50 0 2.93 110.9 19920401 41500.00 42000.00 111.4 69.37 19.20 0 10.64 8.23 379 288 9.30 7.82 28 55 182.60 77.50 0 2.69 114.1 19920401 41500.00 42000.00 114.5 69.37 19.20 0 10.69 -10.71 402 367 9.34 8.24 27 61 182.60 77.50 1 2.48 117.2 19920401 41500.00 42000.00 117.6 69.36 19.20 0 10.73 -20.77 388 402 9.39 9.39 27 67 182.60 77.50 1 2.28 120.4 19920401 41500.00 42000.00 120.6 69.36 19.20 0 10.70 -4.71 456 408 9.39 10.31 34 76 182.60 77.50 0 2.10 123.5 19920401 41500.00 42000.00 123.7 69.35 19.20 0 10.66 -12.61 448 418 9.42 12.56 38 88 182.60 77.50 0 1.95 126.7 19920401 41500.00 42000.00 126.8 69.34 19.20 0 10.68 4.19 588 520 9.46 14.27 53 118 182.60 77.50 1 1.80 129.8 19920401 41500.00 42000.00 129.9 69.34 19.20 0 10.68 9.32 658 547 9.50 16.86 65 138 182.60 77.50 1 1.69 132.9 19920401 41500.00 42000.00 132.9 69.33 19.19 0 10.64 -21.24 747 514 9.46 18.22 80 143 182.60 77.50 1 1.57 136.1 19920401 41500.00 42000.00 136.0 69.33 19.19 0 10.66 6.10 744 541 9.52 19.66 83 159 182.60 77.50 1 1.47 139.2 19920401 41500.00 42000.00 139.1 69.32 19.19 0 10.66 20.49 799 534 9.53 18.49 90 160 182.60 77.50 1 1.37 142.4 19920401 41500.00 42000.00 142.2 69.32 19.19 0 10.73 -11.96 695 674 9.57 17.29 72 170 182.60 77.50 1 1.28 145.5 19920401 41500.00 42000.00 145.2 69.31 19.19 0 10.69 -9.99 861 653 9.56 22.16 98 192 182.60 77.50 2 1.20 148.7 19920401 41500.00 42000.00 148.3 69.31 19.19 0 10.77 -26.64 712 874 9.60 20.95 70 204 182.60 77.50 2 1.12 151.8 19920401 41500.00 42000.00 151.4 69.30 19.19 0 10.73 -1.88 640 748 9.60 22.60 73 201 182.60 77.50 3 1.04 155.0 19920401 41500.00 42000.00 154.5 69.29 19.19 0 10.72 23.65 716 769 9.62 24.03 87 223 182.60 77.50 4 0.97 158.1 19920401 41500.00 42000.00 157.5 69.29 19.19 0 10.70 -42.05 728 744 9.64 26.63 94 233 182.60 77.50 5 0.90 161.3 19920401 41500.00 42000.00 160.6 69.28 19.19 0 10.76 -9.22 875 932 9.64 25.89 106 266 182.60 77.50 7 0.84 164.4 19920401 41500.00 42000.00 163.7 69.28 19.19 0 10.76 -49.48 669 886 9.65 26.00 81 245 182.60 77.50 9 0.77 167.6 19920401 41500.00 42000.00 166.8 69.27 19.19 0 10.71 1.27 897 851 9.68 32.76 132 302 182.60 77.50 11 0.71 170.7 19920401 41500.00 42000.00 169.9 69.27 19.19 0 10.74 18.07 909 947 9.72 36.03 140 346 182.60 77.50 14 0.65 173.9 19920401 41500.00 42000.00 172.9 69.26 19.19 0 10.76 -74.86 778 977 9.70 29.82 104 301 182.60 77.50 16 0.60 177.0 19920401 41500.00 42000.00 176.0 69.26 19.19 0 10.72 27.12 706 805 9.69 31.89 101 270 182.60 77.50 19 0.54 180.2 19920401 41500.00 42000.00 179.1 69.25 19.18 0 10.75 43.27 942 980 9.76 38.98 150 371 182.60 77.50 22 0.49 183.3 19920401 41500.00 42000.00 182.2 69.24 19.18 0 10.79 -26.91 691 1030 9.77 31.62 104 346 182.60 77.50 25 0.43 186.5 19920401 41500.00 42000.00 185.2 69.24 19.18 0 10.75 -52.69 1065 1089 9.83 45.73 208 501 182.60 77.50 29 0.38 189.6 19920401 41500.00 42000.00 188.3 69.23 19.18 0 10.90 -99.07 661 1388 9.84 32.96 87 393 182.60 77.50 33 0.33 192.8 19920401 41500.00 42000.00 191.4 69.23 19.18 0 10.77 12.24 786 1057 9.81 42.98 136 412 182.60 77.50 37 0.28 195.9 19920401 41500.00 42000.00 194.5 69.22 19.18 0 10.86 -98.38 828 1315 9.87 42.30 128 451 182.60 77.50 41 0.23 199.1 19920401 41500.00 42000.00 197.6 69.22 19.18 0 10.92 9.80 786 1370 9.86 35.80 99 384 182.60 77.50 44 0.19 202.2 19920401 41500.00 42000.00 200.6 69.21 19.18 0 10.87 -8.97 800 1341 9.86 47.03 131 469 182.60 77.50 46 0.14 205.3 19920401 41500.00 42000.00 203.7 69.21 19.18 0 10.84 12.82 1438 1456 9.90 65.83 293 678 182.60 77.50 49 0.09 208.5 19920401 41500.00 42000.00 206.8 69.20 19.18 0 10.99 -46.95 764 1649 9.93 40.42 98 460 182.60 77.50 51 0.05 211.6 19920401 41500.00 42000.00 209.9 69.20 19.18 0 10.97 -11.26 925 1582 9.97 42.72 133 507 182.60 77.50 54 0.02 214.8 19920401 41500.00 42000.00 212.9 69.19 19.18 0 11.12 10.30 899 2125 10.01 39.29 101 515 182.60 77.50 56 0.00 217.9 19920401 41500.00 42000.00 216.0 69.19 19.18 0 10.98 4.76 1089 1594 10.00 48.04 180 579 182.60 77.50 58 0.00 221.1 19920401 41500.00 42000.00 219.1 69.18 19.18 0 11.07 -49.61 1070 1733 10.01 45.32 150 524 182.60 77.50 60 0.00 224.2 19920401 41500.00 42000.00 222.2 69.17 19.17 0 11.10 -47.36 1107 1871 10.05 49.29 144 534 182.60 77.50 61 0.00 227.4 19920401 41500.00 42000.00 225.3 69.17 19.17 0 11.13 -131.22 1194 1907 10.05 45.66 151 532 182.60 77.50 63 0.00 230.5 19920401 41500.00 42000.00 228.3 69.16 19.17 0 11.21 15.86 1278 1877 10.07 40.81 144 463 182.60 77.50 64 0.00 233.7 19920401 41500.00 42000.00 231.4 69.16 19.17 0 11.24 -20.05 1228 2126 10.13 40.48 134 514 182.60 77.50 66 0.00 236.8 19920401 41500.00 42000.00 234.5 69.15 19.17 0 11.26 -26.01 1028 1960 10.12 37.56 109 452 182.60 77.50 67 0.00 240.0 19920401 41500.00 42000.00 237.6 69.15 19.17 0 11.31 -33.44 1132 2072 10.17 38.07 107 443 182.60 77.50 69 0.00 243.1 19920401 41500.00 42000.00 240.6 69.14 19.17 0 11.33 -1.33 1161 2102 10.17 38.05 122 478 182.60 77.50 70 0.00 246.3 19920401 41500.00 42000.00 243.7 69.14 19.17 0 11.35 31.53 1153 2168 10.21 38.29 112 465 182.60 77.50 72 0.00 249.4 19920401 41500.00 42000.00 246.8 69.13 19.17 0 11.45 -17.55 987 2283 10.21 26.04 72 375 182.60 77.50 73 0.00 252.6 19920401 41500.00 42000.00 249.9 69.13 19.17 0 11.41 -43.48 1226 2172 10.22 33.10 107 425 182.60 77.50 75 0.00 255.7 19920401 41500.00 42000.00 253.0 69.12 19.17 0 11.45 2.65 1220 2192 10.25 34.98 107 421 182.60 77.50 77 0.00 258.9 19920401 41500.00 42000.00 256.0 69.12 19.17 0 11.48 -37.06 1183 2242 10.22 32.47 86 361 182.60 77.50 78 0.00 262.0 19920401 41500.00 42000.00 259.1 69.11 19.17 0 11.52 -17.98 1408 2408 10.28 38.91 114 425 182.60 77.50 79 0.00 265.2 19920401 41500.00 42000.00 262.2 69.11 19.17 0 11.49 -36.45 1263 1975 10.27 33.19 108 374 182.60 77.50 81 0.00 268.3 19920401 41500.00 42000.00 265.3 69.10 19.17 0 11.53 -38.43 1197 2145 10.25 32.14 88 345 182.60 77.50 83 0.00 271.5 19920401 41500.00 42000.00 268.4 69.10 19.16 0 11.61 -27.42 1102 2246 10.30 28.25 70 315 182.60 77.50 84 0.00 274.6 19920401 41500.00 42000.00 271.4 69.09 19.16 0 11.57 -21.24 1114 2064 10.33 29.22 85 354 182.60 77.50 85 0.00 277.7 19920401 41500.00 42000.00 143.3 69.31 19.19 0 10.70 -6.48 661 635 8.34 1.00 4 10 182.60 77.50 1 1.25 146.7 19920401 41500.00 42000.00 165.3 69.27 19.19 0 10.74 -14.80 793 921 8.44 1.50 6 16 182.60 77.50 10 0.74 169.2 19920401 41500.00 42000.00 187.2 69.24 19.18 0 10.81 -21.53 883 1179 8.48 1.88 6 19 182.60 77.50 32 0.35 191.7 19920401 41500.00 42000.00 209.2 69.20 19.18 0 10.98 -24.37 1049 1553 8.61 2.08 7 22 182.60 77.50 53 0.02 214.1 19920401 41500.00 42000.00 231.2 69.16 19.17 0 11.22 -25.41 1134 1942 8.77 1.81 6 22 182.60 77.50 66 0.00 236.6 19920401 41500.00 42000.00 253.2 69.12 19.17 0 11.44 -29.35 1145 2117 8.88 1.47 4 18 182.60 77.50 77 0.00 259.1 19920401 41500.00 42000.00 275.2 69.08 19.16 0 11.57 -30.00 1158 2134 9.00 1.58 4 17 182.60 77.50 87 0.00 281.6 19920401 41500.00 42000.00 297.2 69.05 19.16 0 11.64 -34.02 1180 2102 9.08 1.58 4 17 182.60 77.50 96 0.00 304.1 19920401 41500.00 42000.00 319.2 69.01 19.15 0 11.66 -34.98 1212 2095 9.14 1.56 4 18 182.60 77.50 100 0.00 326.6 19920401 41500.00 42000.00 341.2 68.98 19.15 0 11.66 -27.47 1255 2149 9.14 1.73 4 18 182.60 77.50 100 0.00 349.1 19920401 41500.00 42000.00 363.2 68.94 19.15 0 11.65 -23.90 1294 2192 9.15 1.77 5 21 182.60 77.50 100 0.00 371.5 19920401 41500.00 42000.00 385.2 68.90 19.14 0 11.62 -22.04 1313 2225 9.19 2.15 6 23 182.60 77.50 100 0.00 394.0 19920401 41500.00 42000.00 407.2 68.87 19.14 0 11.59 -17.25 1318 2271 9.15 2.09 6 25 182.60 77.50 100 0.00 416.5 19920401 41500.00 42000.00 429.2 68.84 19.13 0 11.55 -13.20 1353 2271 9.16 2.39 7 28 182.60 77.50 100 0.00 439.0 19920401 41500.00 42000.00 451.3 68.80 19.13 0 11.51 -9.84 1373 2338 9.13 2.70 7 29 182.60 77.50 100 0.00 461.5 19920401 41500.00 42000.00 473.3 68.77 19.13 0 11.46 -5.25 1430 2387 9.19 2.95 10 38 182.60 77.50 100 0.00 484.0 19920401 41500.00 42000.00 495.3 68.74 19.12 0 11.42 -0.28 1448 2399 9.16 3.86 11 41 182.60 77.50 100 0.00 506.4 19920401 41500.00 42000.00 517.3 68.70 19.12 0 11.37 -15.30 1484 2448 9.21 4.35 13 51 182.60 77.50 100 0.00 528.9 19920401 41500.00 42000.00 539.4 68.67 19.11 0 11.33 11.40 1508 2520 9.21 5.15 15 59 182.60 77.50 100 0.00 551.4 19920401 41500.00 42000.00 561.4 68.64 19.11 0 11.29 8.69 1558 2490 9.19 6.01 18 65 182.60 77.50 100 0.00 573.9 19920401 41500.00 42000.00 583.4 68.61 19.11 0 11.23 11.55 1604 2488 9.24 7.61 22 80 182.60 77.50 100 0.00 596.4 19920401 42000.00 42500.00 92.9 69.41 19.20 0 10.15 9.11 177 177 9.20 7.23 113 113 182.60 77.50 0 4.36 95.2 19920401 42000.00 42500.00 96.0 69.40 19.20 3 9.98 13.41 309 3 8.49 6.90 22 1 182.60 77.50 0 3.92 98.3 19920401 42000.00 42500.00 99.1 69.40 19.20 3 10.22 -1.92 344 3 8.67 5.48 19 4 182.60 77.50 0 3.68 101.5 19920401 42000.00 42500.00 102.2 69.39 19.20 0 10.54 -9.44 226 97 9.39 5.02 28 37 182.60 77.50 0 3.43 104.6 19920401 42000.00 42500.00 105.3 69.38 19.20 0 10.79 -3.68 182 168 9.42 4.08 13 29 182.60 77.50 0 3.18 107.8 19920401 42000.00 42500.00 108.3 69.38 19.20 0 10.81 14.03 225 156 9.38 4.16 14 25 182.60 77.50 0 2.93 110.9 19920401 42000.00 42500.00 111.4 69.37 19.20 0 10.90 21.58 304 317 9.45 5.65 17 42 182.60 77.50 1 2.69 114.1 19920401 42000.00 42500.00 114.5 69.37 19.20 0 10.87 -6.54 364 364 9.43 7.62 20 48 182.60 77.50 1 2.48 117.2 19920401 42000.00 42500.00 117.6 69.36 19.20 0 10.87 -3.69 390 376 9.50 8.25 25 60 182.60 77.50 1 2.28 120.4 19920401 42000.00 42500.00 120.6 69.36 19.20 0 10.87 -3.67 479 491 9.46 9.59 29 70 182.60 77.50 0 2.10 123.5 19920401 42000.00 42500.00 123.7 69.35 19.20 0 10.79 -9.01 593 488 9.48 12.37 46 95 182.60 77.50 0 1.95 126.7 19920401 42000.00 42500.00 126.8 69.34 19.20 0 10.82 10.95 581 590 9.53 13.15 45 110 182.60 77.50 0 1.80 129.8 19920401 42000.00 42500.00 129.9 69.34 19.20 0 10.82 7.89 566 623 9.58 14.87 50 129 182.60 77.50 1 1.69 132.9 19920401 42000.00 42500.00 132.9 69.33 19.19 0 10.83 -0.84 595 665 9.60 15.66 50 135 182.60 77.50 1 1.57 136.1 19920401 42000.00 42500.00 136.0 69.33 19.19 0 10.76 4.67 942 651 9.62 20.93 108 197 182.60 77.50 1 1.47 139.2 19920401 42000.00 42500.00 139.1 69.32 19.19 0 10.78 -34.16 668 637 9.58 18.86 63 148 182.60 77.50 1 1.37 142.4 19920401 42000.00 42500.00 142.2 69.32 19.19 0 10.82 -12.56 651 733 9.65 18.76 64 173 182.60 77.50 1 1.28 145.5 19920401 42000.00 42500.00 145.2 69.31 19.19 0 10.81 -30.59 642 778 9.62 19.65 61 173 182.60 77.50 2 1.20 148.7 19920401 42000.00 42500.00 148.3 69.31 19.19 0 10.81 -3.33 720 742 9.66 19.66 75 188 182.60 77.50 3 1.12 151.8 19920401 42000.00 42500.00 151.4 69.30 19.19 0 10.80 -36.49 860 873 9.65 24.48 90 222 182.60 77.50 4 1.04 155.0 19920401 42000.00 42500.00 154.5 69.29 19.19 0 10.78 -4.66 874 809 9.67 24.21 103 234 182.60 77.50 5 0.97 158.1 19920401 42000.00 42500.00 157.5 69.29 19.19 0 10.71 -48.23 880 746 9.67 29.87 127 269 182.60 77.50 6 0.90 161.3 19920401 42000.00 42500.00 160.6 69.28 19.19 0 10.73 -53.14 957 861 9.69 33.21 140 306 182.60 77.50 7 0.84 164.4 19920401 42000.00 42500.00 163.7 69.28 19.19 0 10.82 -49.31 832 995 9.72 25.95 101 280 182.60 77.50 9 0.77 167.6 19920401 42000.00 42500.00 166.8 69.27 19.19 0 10.79 -35.05 830 1062 9.72 32.77 109 323 182.60 77.50 11 0.71 170.7 19920401 42000.00 42500.00 169.9 69.27 19.19 0 10.80 -16.31 799 1036 9.72 28.55 111 321 182.60 77.50 14 0.65 173.9 19920401 42000.00 42500.00 172.9 69.26 19.19 0 10.71 -98.47 1236 990 9.77 42.64 228 456 182.60 77.50 16 0.60 177.0 19920401 42000.00 42500.00 176.0 69.26 19.19 0 10.82 -9.84 953 1178 9.75 37.29 130 369 182.60 77.50 19 0.54 180.2 19920401 42000.00 42500.00 179.1 69.25 19.18 0 10.80 -26.93 852 1176 9.78 38.30 129 402 182.60 77.50 23 0.49 183.3 19920401 42000.00 42500.00 182.2 69.24 19.18 0 10.78 29.89 899 1044 9.83 37.47 165 445 182.60 77.50 27 0.43 186.5 19920401 42000.00 42500.00 185.2 69.24 19.18 0 10.87 0.37 809 1341 9.83 35.44 113 415 182.60 77.50 30 0.38 189.6 19920401 42000.00 42500.00 188.3 69.23 19.18 0 10.90 19.95 920 1426 9.84 40.55 133 449 182.60 77.50 35 0.33 192.8 19920401 42000.00 42500.00 191.4 69.23 19.18 0 10.94 23.99 589 1380 9.88 30.34 76 382 182.60 77.50 39 0.28 195.9 19920401 42000.00 42500.00 194.5 69.22 19.18 0 10.76 -8.06 740 999 9.85 43.59 146 441 182.60 77.50 43 0.23 199.1 19920401 42000.00 42500.00 197.6 69.22 19.18 0 10.88 13.02 782 1261 9.83 45.42 103 371 182.60 77.50 46 0.19 202.2 19920401 42000.00 42500.00 200.6 69.21 19.18 0 10.87 -31.40 1070 1275 9.92 46.59 190 524 182.60 77.50 48 0.14 205.3 19920401 42000.00 42500.00 203.7 69.21 19.18 0 10.98 58.72 990 1579 9.93 39.11 139 484 182.60 77.50 50 0.09 208.5 19920401 42000.00 42500.00 206.8 69.20 19.18 0 10.87 60.86 1210 1321 9.91 55.65 252 606 182.60 77.50 52 0.05 211.6 19920401 42000.00 42500.00 209.9 69.20 19.18 0 11.02 -14.21 1030 1694 9.99 42.53 144 521 182.60 77.50 54 0.02 214.8 19920401 42000.00 42500.00 212.9 69.19 19.18 0 11.04 18.28 1053 1841 9.98 47.90 158 586 182.60 77.50 56 0.00 217.9 19920401 42000.00 42500.00 216.0 69.19 19.18 0 11.00 -19.94 1089 1421 10.01 49.16 166 494 182.60 77.50 59 0.00 221.1 19920401 42000.00 42500.00 219.1 69.18 19.18 0 11.07 -10.18 1187 1600 10.03 49.04 173 519 182.60 77.50 61 0.00 224.2 19920401 42000.00 42500.00 222.2 69.17 19.17 0 11.19 -100.40 978 2038 10.06 38.19 104 470 182.60 77.50 63 0.00 227.4 19920401 42000.00 42500.00 225.3 69.17 19.17 0 11.18 1.64 1144 2038 10.05 43.52 127 493 182.60 77.50 65 0.00 230.5 19920401 42000.00 42500.00 228.3 69.16 19.17 0 11.17 -93.00 1066 1792 10.10 45.18 136 502 182.60 77.50 66 0.00 233.7 19920401 42000.00 42500.00 231.4 69.16 19.17 0 11.27 -58.86 986 1941 10.13 34.12 93 406 182.60 77.50 67 0.00 236.8 19920401 42000.00 42500.00 234.5 69.15 19.17 0 11.31 -10.12 1002 1943 10.11 35.91 87 373 182.60 77.50 69 0.00 240.0 19920401 42000.00 42500.00 237.6 69.15 19.17 0 11.34 -13.89 1098 2066 10.15 36.00 105 428 182.60 77.50 71 0.00 243.1 19920401 42000.00 42500.00 240.6 69.14 19.17 0 11.40 -53.14 1115 2296 10.18 34.83 94 419 182.60 77.50 72 0.00 246.3 19920401 42000.00 42500.00 243.7 69.14 19.17 0 11.41 -58.12 1098 2156 10.20 31.38 89 391 182.60 77.50 73 0.00 249.4 19920401 42000.00 42500.00 246.8 69.13 19.17 0 11.48 -36.35 1172 2468 10.21 32.50 87 400 182.60 77.50 74 0.00 252.6 19920401 42000.00 42500.00 249.9 69.13 19.17 0 11.48 -4.01 1009 2429 10.26 29.64 76 406 182.60 77.50 76 0.00 255.7 19920401 42000.00 42500.00 253.0 69.12 19.17 0 11.47 43.52 1127 2145 10.22 33.97 88 367 182.60 77.50 78 0.00 258.9 19920401 42000.00 42500.00 256.0 69.12 19.17 0 11.49 29.88 1234 2162 10.27 31.63 98 386 182.60 77.50 79 0.00 262.0 19920401 42000.00 42500.00 259.1 69.11 19.17 0 11.54 -27.76 1118 2200 10.32 32.48 82 370 182.60 77.50 80 0.00 265.2 19920401 42000.00 42500.00 262.2 69.11 19.17 0 11.54 -61.79 1168 2198 10.28 27.99 89 370 182.60 77.50 81 0.00 268.3 19920401 42000.00 42500.00 265.3 69.10 19.17 0 11.58 13.04 1151 2357 10.30 30.29 77 348 182.60 77.50 83 0.00 271.5 19920401 42000.00 42500.00 268.4 69.10 19.16 0 11.55 -86.39 1098 1990 10.28 28.09 80 323 182.60 77.50 84 0.00 274.6 19920401 42000.00 42500.00 271.4 69.09 19.16 0 11.57 44.74 1200 2151 10.30 33.82 84 340 182.60 77.50 86 0.00 277.7 19920401 42000.00 42500.00 143.3 69.31 19.19 0 10.79 -4.38 653 615 8.46 1.00 5 11 182.60 77.50 1 1.25 146.7 19920401 42000.00 42500.00 165.3 69.27 19.19 0 10.79 -12.42 806 911 8.45 1.34 6 15 182.60 77.50 10 0.74 169.2 19920401 42000.00 42500.00 187.2 69.24 19.18 0 10.83 -10.81 907 1150 8.48 1.70 6 19 182.60 77.50 33 0.35 191.7 19920401 42000.00 42500.00 209.2 69.20 19.18 0 11.00 -18.77 1074 1563 8.60 1.82 7 21 182.60 77.50 54 0.02 214.1 19920401 42000.00 42500.00 231.2 69.16 19.17 0 11.25 -25.10 1140 1953 8.77 1.77 6 22 182.60 77.50 67 0.00 236.6 19920401 42000.00 42500.00 253.2 69.12 19.17 0 11.46 -23.44 1141 2141 8.95 1.47 5 20 182.60 77.50 78 0.00 259.1 19920401 42000.00 42500.00 275.2 69.08 19.16 0 11.58 -27.19 1156 2157 9.08 1.35 4 19 182.60 77.50 88 0.00 281.6 19920401 42000.00 42500.00 297.2 69.05 19.16 0 11.64 -30.39 1181 2132 9.11 1.61 4 18 182.60 77.50 96 0.00 304.1 19920401 42000.00 42500.00 319.2 69.01 19.15 0 11.66 -23.89 1218 2138 9.16 1.61 5 19 182.60 77.50 100 0.00 326.6 19920401 42000.00 42500.00 341.2 68.98 19.15 0 11.67 -21.84 1243 2205 9.17 1.58 5 20 182.60 77.50 100 0.00 349.1 19920401 42000.00 42500.00 363.2 68.94 19.15 0 11.65 -24.91 1275 2263 9.16 1.71 5 22 182.60 77.50 100 0.00 371.5 19920401 42000.00 42500.00 385.2 68.90 19.14 0 11.62 -24.78 1304 2276 9.20 1.93 6 24 182.60 77.50 100 0.00 394.0 19920401 42000.00 42500.00 407.2 68.87 19.14 0 11.59 -18.42 1321 2311 9.12 2.01 6 24 182.60 77.50 100 0.00 416.5 19920401 42000.00 42500.00 429.2 68.84 19.13 0 11.55 -13.68 1335 2362 9.14 2.28 7 29 182.60 77.50 100 0.00 439.0 19920401 42000.00 42500.00 451.3 68.80 19.13 0 11.50 -16.74 1394 2398 9.19 2.78 8 34 182.60 77.50 100 0.00 461.5 19920401 42000.00 42500.00 473.3 68.77 19.13 0 11.46 -5.32 1429 2443 9.18 3.30 10 39 182.60 77.50 100 0.00 484.0 19920401 42000.00 42500.00 495.3 68.74 19.12 0 11.42 -2.53 1452 2519 9.21 3.69 12 47 182.60 77.50 100 0.00 506.4 19920401 42000.00 42500.00 517.3 68.70 19.12 0 11.37 -12.88 1487 2523 9.22 4.25 13 53 182.60 77.50 100 0.00 528.9 19920401 42000.00 42500.00 539.4 68.67 19.11 0 11.32 -4.80 1582 2527 9.26 5.54 18 69 182.60 77.50 100 0.00 551.4 19920401 42000.00 42500.00 561.4 68.64 19.11 0 11.27 -16.91 1629 2567 9.25 6.19 22 78 182.60 77.50 100 0.00 573.9 19920401 42000.00 42500.00 583.4 68.61 19.11 0 11.23 6.53 1606 2599 9.28 7.67 24 92 182.60 77.50 100 0.00 596.4 19920401 42500.00 43000.00 92.9 69.41 19.20 0 10.87 6.28 8855 8855 10.44 5.64 7491 7491 182.60 77.50 1 5.93 95.2 19920401 42500.00 43000.00 96.0 69.40 19.20 3 10.20 -0.70 301 3 8.71 5.75 18 1 182.60 77.50 0 3.92 98.3 19920401 42500.00 43000.00 99.1 69.40 19.20 0 10.53 -12.22 244 61 9.53 4.20 41 42 182.60 77.50 0 3.68 101.5 19920401 42500.00 43000.00 102.2 69.39 19.20 0 10.84 -11.64 178 123 9.56 3.53 17 30 182.60 77.50 0 3.43 104.6 19920401 42500.00 43000.00 105.3 69.38 19.20 0 11.01 -6.42 164 168 9.55 3.21 10 23 182.60 77.50 0 3.18 107.8 19920401 42500.00 43000.00 108.3 69.38 19.20 0 11.02 0.10 214 177 9.51 3.65 11 22 182.60 77.50 0 2.93 110.9 19920401 42500.00 43000.00 111.4 69.37 19.20 0 11.03 12.10 331 308 9.55 5.45 17 38 182.60 77.50 1 2.69 114.1 19920401 42500.00 43000.00 114.5 69.37 19.20 0 10.99 6.73 407 346 9.52 6.66 21 44 182.60 77.50 0 2.48 117.2 19920401 42500.00 43000.00 117.6 69.36 19.20 0 10.95 -14.58 442 364 9.57 7.94 29 59 182.60 77.50 0 2.28 120.4 19920401 42500.00 43000.00 120.6 69.36 19.20 0 10.96 11.55 459 441 9.60 9.18 28 67 182.60 77.50 1 2.10 123.5 19920401 42500.00 43000.00 123.7 69.35 19.20 0 10.91 26.49 590 472 9.60 12.33 43 88 182.60 77.50 1 1.95 126.7 19920401 42500.00 43000.00 126.8 69.34 19.20 0 10.90 -39.20 569 519 9.64 12.69 46 105 182.60 77.50 1 1.80 129.8 19920401 42500.00 43000.00 129.9 69.34 19.20 0 10.91 8.42 572 610 9.65 14.78 45 116 182.60 77.50 1 1.69 132.9 19920401 42500.00 43000.00 132.9 69.33 19.19 0 10.87 -9.57 700 616 9.64 16.30 65 139 182.60 77.50 1 1.57 136.1 19920401 42500.00 43000.00 136.0 69.33 19.19 0 10.84 45.14 847 636 9.59 19.00 78 146 182.60 77.50 1 1.47 139.2 19920401 42500.00 43000.00 139.1 69.32 19.19 0 10.84 -28.75 763 682 9.65 20.34 73 163 182.60 77.50 1 1.37 142.4 19920401 42500.00 43000.00 142.2 69.32 19.19 0 10.88 -6.62 642 813 9.68 19.22 57 169 182.60 77.50 1 1.28 145.5 19920401 42500.00 43000.00 145.2 69.31 19.19 0 10.81 -62.01 862 775 9.68 24.47 97 217 182.60 77.50 2 1.20 148.7 19920401 42500.00 43000.00 148.3 69.31 19.19 0 10.85 -56.32 725 829 9.69 21.10 75 202 182.60 77.50 3 1.12 151.8 19920401 42500.00 43000.00 151.4 69.30 19.19 0 10.75 1.00 1137 644 9.71 27.51 163 259 182.60 77.50 4 1.04 155.0 19920401 42500.00 43000.00 154.5 69.29 19.19 0 10.75 53.22 944 727 9.67 26.91 122 241 182.60 77.50 5 0.97 158.1 19920401 42500.00 43000.00 157.5 69.29 19.19 0 10.76 8.26 1063 853 9.70 29.88 159 311 182.60 77.50 7 0.90 161.3 19920401 42500.00 43000.00 160.6 69.28 19.19 0 10.76 8.18 1101 838 9.72 30.80 163 315 182.60 77.50 8 0.84 164.4 19920401 42500.00 43000.00 163.7 69.28 19.19 0 10.80 -17.22 888 910 9.71 30.76 115 281 182.60 77.50 10 0.77 167.6 19920401 42500.00 43000.00 166.8 69.27 19.19 0 10.78 -14.48 818 852 9.74 30.86 113 287 182.60 77.50 12 0.71 170.7 19920401 42500.00 43000.00 169.9 69.27 19.19 0 10.75 8.80 970 868 9.74 34.15 143 317 182.60 77.50 15 0.65 173.9 19920401 42500.00 43000.00 172.9 69.26 19.19 0 10.81 6.23 955 1003 9.78 31.80 141 347 182.60 77.50 18 0.60 177.0 19920401 42500.00 43000.00 176.0 69.26 19.19 0 10.82 -63.53 925 1054 9.79 35.97 133 359 182.60 77.50 21 0.54 180.2 19920401 42500.00 43000.00 179.1 69.25 19.18 0 10.74 7.24 913 968 9.78 40.84 168 415 182.60 77.50 24 0.49 183.3 19920401 42500.00 43000.00 182.2 69.24 19.18 0 10.91 -30.97 757 1269 9.79 32.00 87 322 182.60 77.50 27 0.43 186.5 19920401 42500.00 43000.00 185.2 69.24 19.18 0 10.79 -81.75 1011 1048 9.79 45.09 172 411 182.60 77.50 31 0.38 189.6 19920401 42500.00 43000.00 188.3 69.23 19.18 0 10.89 17.25 691 1094 9.83 31.17 94 329 182.60 77.50 36 0.33 192.8 19920401 42500.00 43000.00 191.4 69.23 19.18 0 10.89 -27.12 800 1181 9.86 36.16 116 382 182.60 77.50 40 0.28 195.9 19920401 42500.00 43000.00 194.5 69.22 19.18 0 10.91 -6.43 1187 1499 9.91 53.88 186 534 182.60 77.50 43 0.23 199.1 19920401 42500.00 43000.00 197.6 69.22 19.18 0 10.89 5.94 965 1295 9.86 42.17 146 434 182.60 77.50 46 0.19 202.2 19920401 42500.00 43000.00 200.6 69.21 19.18 0 10.95 -0.49 1279 1514 9.95 49.64 204 552 182.60 77.50 50 0.14 205.3 19920401 42500.00 43000.00 203.7 69.21 19.18 0 11.00 -82.55 927 1623 9.98 42.35 135 515 182.60 77.50 52 0.09 208.5 19920401 42500.00 43000.00 206.8 69.20 19.18 0 10.99 56.81 927 1451 9.96 41.35 134 459 182.60 77.50 54 0.05 211.6 19920401 42500.00 43000.00 209.9 69.20 19.18 0 11.01 6.50 1088 1454 9.97 48.33 162 480 182.60 77.50 56 0.02 214.8 19920401 42500.00 43000.00 212.9 69.19 19.18 0 11.07 11.20 966 1599 10.01 38.15 128 465 182.60 77.50 58 0.00 217.9 19920401 42500.00 43000.00 216.0 69.19 19.18 0 11.11 -29.88 1065 1728 9.99 42.97 129 450 182.60 77.50 61 0.00 221.1 19920401 42500.00 43000.00 219.1 69.18 19.18 0 11.16 -17.74 874 1696 10.00 36.34 79 348 182.60 77.50 63 0.00 224.2 19920401 42500.00 43000.00 222.2 69.17 19.17 0 11.21 -25.29 856 1806 10.05 31.09 86 393 182.60 77.50 64 0.00 227.4 19920401 42500.00 43000.00 225.3 69.17 19.17 0 11.19 37.76 1054 1823 10.07 41.72 115 441 182.60 77.50 66 0.00 230.5 19920401 42500.00 43000.00 228.3 69.16 19.17 0 11.25 -23.55 1031 1932 10.11 39.30 99 415 182.60 77.50 67 0.00 233.7 19920401 42500.00 43000.00 231.4 69.16 19.17 0 11.33 -12.97 1035 2312 10.12 32.48 88 427 182.60 77.50 68 0.00 236.8 19920401 42500.00 43000.00 234.5 69.15 19.17 0 11.30 -59.96 1238 1941 10.13 38.70 120 420 182.60 77.50 69 0.00 240.0 19920401 42500.00 43000.00 237.6 69.15 19.17 0 11.39 -32.58 978 2084 10.16 31.22 76 357 182.60 77.50 71 0.00 243.1 19920401 42500.00 43000.00 240.6 69.14 19.17 0 11.40 5.95 1035 2208 10.19 32.99 83 392 182.60 77.50 73 0.00 246.3 19920401 42500.00 43000.00 243.7 69.14 19.17 0 11.40 -58.02 1161 2085 10.18 35.08 96 383 182.60 77.50 74 0.00 249.4 19920401 42500.00 43000.00 246.8 69.13 19.17 0 11.50 -44.94 1046 2346 10.22 30.00 71 350 182.60 77.50 75 0.00 252.6 19920401 42500.00 43000.00 249.9 69.13 19.17 0 11.42 -102.28 1291 2196 10.21 40.03 114 428 182.60 77.50 76 0.00 255.7 19920401 42500.00 43000.00 253.0 69.12 19.17 0 11.52 -52.70 1148 2161 10.24 29.91 80 335 182.60 77.50 78 0.00 258.9 19920401 42500.00 43000.00 256.0 69.12 19.17 0 11.54 -43.85 1160 2249 10.31 31.11 88 386 182.60 77.50 80 0.00 262.0 19920401 42500.00 43000.00 259.1 69.11 19.17 0 11.55 -21.85 1120 2128 10.30 32.19 83 353 182.60 77.50 81 0.00 265.2 19920401 42500.00 43000.00 262.2 69.11 19.17 0 11.58 -68.49 1255 2422 10.30 33.22 87 375 182.60 77.50 82 0.00 268.3 19920401 42500.00 43000.00 265.3 69.10 19.17 0 11.61 -47.38 1168 2396 10.33 27.85 74 343 182.60 77.50 84 0.00 271.5 19920401 42500.00 43000.00 268.4 69.10 19.16 0 11.61 -23.55 1127 2231 10.31 29.52 78 338 182.60 77.50 85 0.00 274.6 19920401 42500.00 43000.00 271.4 69.09 19.16 0 11.59 -32.02 1290 2134 10.34 32.57 99 363 182.60 77.50 86 0.00 277.7 19920401 42500.00 43000.00 143.3 69.31 19.19 0 10.85 -3.71 627 605 8.60 1.00 5 12 182.60 77.50 1 1.25 146.7 19920401 42500.00 43000.00 165.3 69.27 19.19 0 10.83 -16.08 776 905 8.54 1.26 6 16 182.60 77.50 11 0.74 169.2 19920401 42500.00 43000.00 187.2 69.24 19.18 0 10.87 -15.30 884 1160 8.54 1.56 6 19 182.60 77.50 34 0.35 191.7 19920401 42500.00 43000.00 209.2 69.20 19.18 0 11.03 -21.54 1029 1538 8.64 1.95 6 20 182.60 77.50 56 0.02 214.1 19920401 42500.00 43000.00 231.2 69.16 19.17 0 11.27 -24.59 1124 1956 8.79 1.74 5 21 182.60 77.50 68 0.00 236.6 19920401 42500.00 43000.00 253.2 69.12 19.17 0 11.47 -25.10 1158 2141 8.98 1.47 5 21 182.60 77.50 78 0.00 259.1 19920401 42500.00 43000.00 275.2 69.08 19.16 0 11.59 -25.36 1179 2135 9.05 1.45 4 18 182.60 77.50 88 0.00 281.6 19920401 42500.00 43000.00 297.2 69.05 19.16 0 11.65 -27.04 1190 2116 9.10 1.47 4 18 182.60 77.50 97 0.00 304.1 19920401 42500.00 43000.00 319.2 69.01 19.15 0 11.67 -28.02 1206 2141 9.13 1.63 4 18 182.60 77.50 100 0.00 326.6 19920401 42500.00 43000.00 341.2 68.98 19.15 0 11.67 -22.49 1223 2206 9.11 1.67 4 18 182.60 77.50 100 0.00 349.1 19920401 42500.00 43000.00 363.2 68.94 19.15 0 11.65 -20.06 1268 2258 9.14 1.83 5 20 182.60 77.50 100 0.00 371.5 19920401 42500.00 43000.00 385.2 68.90 19.14 0 11.62 -17.57 1302 2293 9.14 2.08 6 22 182.60 77.50 100 0.00 394.0 19920401 42500.00 43000.00 407.2 68.87 19.14 0 11.58 -12.21 1332 2320 9.15 2.23 6 25 182.60 77.50 100 0.00 416.5 19920401 42500.00 43000.00 429.2 68.84 19.13 0 11.54 -5.06 1369 2336 9.16 2.55 7 29 182.60 77.50 100 0.00 439.0 19920401 42500.00 43000.00 451.3 68.80 19.13 0 11.50 -9.99 1383 2402 9.18 2.70 8 34 182.60 77.50 100 0.00 461.5 19920401 42500.00 43000.00 473.3 68.77 19.13 0 11.45 -5.76 1450 2403 9.21 3.19 10 41 182.60 77.50 100 0.00 484.0 19920401 42500.00 43000.00 495.3 68.74 19.12 0 11.41 12.14 1462 2464 9.19 3.90 12 46 182.60 77.50 100 0.00 506.4 19920401 42500.00 43000.00 517.3 68.70 19.12 0 11.36 8.38 1523 2486 9.20 4.75 14 53 182.60 77.50 100 0.00 528.9 19920401 42500.00 43000.00 539.4 68.67 19.11 0 11.32 18.27 1573 2507 9.21 5.51 16 60 182.60 77.50 100 0.00 551.4 19920401 42500.00 43000.00 561.4 68.64 19.11 0 11.28 12.47 1603 2567 9.26 6.35 20 76 182.60 77.50 100 0.00 573.9 19920401 42500.00 43000.00 583.4 68.61 19.11 0 11.22 13.69 1634 2531 9.28 8.30 25 91 182.60 77.50 100 0.00 596.4 19920401 43000.00 43500.00 92.9 69.41 19.20 3 11.03 12.60 20000 20000 9.63 4.98 1410 1410 182.60 77.50 0 6.37 95.2 19920401 43000.00 43500.00 96.0 69.40 19.20 3 10.24 11.01 310 3 8.62 5.44 17 1 182.60 77.50 0 3.92 98.3 19920401 43000.00 43500.00 99.1 69.40 19.20 0 10.59 -5.71 247 54 9.59 4.16 39 39 182.60 77.50 0 3.68 101.5 19920401 43000.00 43500.00 102.2 69.39 19.20 0 10.85 -11.61 254 94 9.50 3.45 20 24 182.60 77.50 0 3.43 104.6 19920401 43000.00 43500.00 105.3 69.38 19.20 0 11.08 -4.78 184 161 9.55 2.98 9 19 182.60 77.50 0 3.18 107.8 19920401 43000.00 43500.00 108.3 69.38 19.20 0 11.12 3.04 210 194 9.57 3.19 9 20 182.60 77.50 0 2.93 110.9 19920401 43000.00 43500.00 111.4 69.37 19.20 0 11.10 0.74 324 311 9.54 5.07 14 33 182.60 77.50 1 2.69 114.1 19920401 43000.00 43500.00 114.5 69.37 19.20 0 11.09 9.06 374 385 9.55 6.14 16 39 182.60 77.50 0 2.48 117.2 19920401 43000.00 43500.00 117.6 69.36 19.20 0 11.06 -13.31 412 406 9.59 7.81 21 50 182.60 77.50 0 2.28 120.4 19920401 43000.00 43500.00 120.6 69.36 19.20 0 11.02 16.50 432 449 9.61 8.52 26 63 182.60 77.50 0 2.10 123.5 19920401 43000.00 43500.00 123.7 69.35 19.20 0 10.99 10.89 494 507 9.64 11.07 33 81 182.60 77.50 0 1.95 126.7 19920401 43000.00 43500.00 126.8 69.34 19.20 0 11.00 -4.76 523 586 9.64 11.43 31 85 182.60 77.50 1 1.80 129.8 19920401 43000.00 43500.00 129.9 69.34 19.20 0 10.98 -11.72 538 618 9.67 13.33 38 104 182.60 77.50 1 1.69 132.9 19920401 43000.00 43500.00 132.9 69.33 19.19 0 10.97 -9.24 590 687 9.69 14.89 42 118 182.60 77.50 1 1.57 136.1 19920401 43000.00 43500.00 136.0 69.33 19.19 0 10.96 -20.58 634 751 9.69 15.68 46 133 182.60 77.50 2 1.47 139.2 19920401 43000.00 43500.00 139.1 69.32 19.19 0 10.95 7.18 564 750 9.68 15.94 47 141 182.60 77.50 2 1.37 142.4 19920401 43000.00 43500.00 142.2 69.32 19.19 0 10.89 4.74 729 824 9.66 20.22 67 175 182.60 77.50 2 1.28 145.5 19920401 43000.00 43500.00 145.2 69.31 19.19 0 10.90 -43.24 697 821 9.72 20.77 69 192 182.60 77.50 2 1.20 148.7 19920401 43000.00 43500.00 148.3 69.31 19.19 0 10.89 -14.90 850 883 9.68 24.11 77 193 182.60 77.50 3 1.12 151.8 19920401 43000.00 43500.00 151.4 69.30 19.19 0 10.87 -16.53 720 882 9.71 23.22 76 215 182.60 77.50 4 1.04 155.0 19920401 43000.00 43500.00 154.5 69.29 19.19 0 10.84 -7.00 897 886 9.72 25.92 105 250 182.60 77.50 6 0.97 158.1 19920401 43000.00 43500.00 157.5 69.29 19.19 0 10.84 3.10 864 845 9.70 24.55 98 230 182.60 77.50 7 0.90 161.3 19920401 43000.00 43500.00 160.6 69.28 19.19 0 10.83 -6.88 850 926 9.73 27.59 102 268 182.60 77.50 8 0.84 164.4 19920401 43000.00 43500.00 163.7 69.28 19.19 0 10.86 -78.49 999 1109 9.74 28.72 121 311 182.60 77.50 10 0.77 167.6 19920401 43000.00 43500.00 166.8 69.27 19.19 0 10.83 -47.27 991 1020 9.77 27.89 133 326 182.60 77.50 12 0.71 170.7 19920401 43000.00 43500.00 169.9 69.27 19.19 0 10.81 -39.72 1032 1027 9.78 34.86 157 369 182.60 77.50 15 0.65 173.9 19920401 43000.00 43500.00 172.9 69.26 19.19 0 10.88 -29.12 728 1067 9.77 25.75 88 290 182.60 77.50 18 0.60 177.0 19920401 43000.00 43500.00 176.0 69.26 19.19 0 10.88 -4.03 949 1173 9.82 33.24 121 349 182.60 77.50 21 0.54 180.2 19920401 43000.00 43500.00 179.1 69.25 19.18 0 10.83 -67.87 1114 1070 9.83 37.65 174 405 182.60 77.50 25 0.49 183.3 19920401 43000.00 43500.00 182.2 69.24 19.18 0 10.80 2.09 957 1017 9.80 40.72 151 375 182.60 77.50 28 0.43 186.5 19920401 43000.00 43500.00 185.2 69.24 19.18 0 10.85 -63.52 789 1052 9.78 35.27 108 321 182.60 77.50 33 0.38 189.6 19920401 43000.00 43500.00 188.3 69.23 19.18 0 10.84 -36.05 993 1086 9.84 44.38 177 437 182.60 77.50 37 0.33 192.8 19920401 43000.00 43500.00 191.4 69.23 19.18 0 10.87 79.91 914 1168 9.88 45.59 155 444 182.60 77.50 41 0.28 195.9 19920401 43000.00 43500.00 194.5 69.22 19.18 0 10.91 -0.01 1088 1482 9.90 47.74 176 532 182.60 77.50 45 0.23 199.1 19920401 43000.00 43500.00 197.6 69.22 19.18 0 10.97 38.41 1082 1518 9.96 45.66 171 531 182.60 77.50 48 0.19 202.2 19920401 43000.00 43500.00 200.6 69.21 19.18 0 10.99 25.27 894 1424 9.92 41.35 116 407 182.60 77.50 50 0.14 205.3 19920401 43000.00 43500.00 203.7 69.21 19.18 0 11.04 2.22 940 1566 9.98 35.32 116 431 182.60 77.50 53 0.09 208.5 19920401 43000.00 43500.00 206.8 69.20 19.18 0 11.03 -41.53 970 1621 9.95 43.30 120 442 182.60 77.50 55 0.05 211.6 19920401 43000.00 43500.00 209.9 69.20 19.18 0 11.08 -28.17 930 1581 9.99 40.42 116 431 182.60 77.50 58 0.02 214.8 19920401 43000.00 43500.00 212.9 69.19 19.18 0 11.08 -52.49 971 1522 10.01 42.27 126 437 182.60 77.50 60 0.00 217.9 19920401 43000.00 43500.00 216.0 69.19 19.18 0 11.19 -14.44 869 1951 10.04 35.09 81 404 182.60 77.50 62 0.00 221.1 19920401 43000.00 43500.00 219.1 69.18 19.18 0 11.24 9.30 924 1965 10.10 33.14 86 410 182.60 77.50 64 0.00 224.2 19920401 43000.00 43500.00 222.2 69.17 19.17 0 11.25 45.68 825 1760 10.06 28.89 74 344 182.60 77.50 65 0.00 227.4 19920401 43000.00 43500.00 225.3 69.17 19.17 0 11.22 10.27 1065 1681 10.11 37.00 117 410 182.60 77.50 67 0.00 230.5 19920401 43000.00 43500.00 228.3 69.16 19.17 0 11.28 -49.12 1025 1846 10.11 36.73 98 389 182.60 77.50 68 0.00 233.7 19920401 43000.00 43500.00 231.4 69.16 19.17 0 11.36 -18.36 933 2168 10.18 29.27 80 414 182.60 77.50 70 0.00 236.8 19920401 43000.00 43500.00 234.5 69.15 19.17 0 11.43 -32.50 951 2277 10.16 27.15 69 361 182.60 77.50 71 0.00 240.0 19920401 43000.00 43500.00 237.6 69.15 19.17 0 11.42 -86.58 1151 2144 10.17 32.11 93 376 182.60 77.50 73 0.00 243.1 19920401 43000.00 43500.00 240.6 69.14 19.17 0 11.44 -43.98 1065 1992 10.18 31.76 80 331 182.60 77.50 74 0.00 246.3 19920401 43000.00 43500.00 243.7 69.14 19.17 0 11.48 -41.17 1060 2239 10.22 28.06 78 362 182.60 77.50 76 0.00 249.4 19920401 43000.00 43500.00 246.8 69.13 19.17 0 11.49 12.52 1094 2164 10.27 29.06 85 377 182.60 77.50 77 0.00 252.6 19920401 43000.00 43500.00 249.9 69.13 19.17 0 11.51 -54.08 1201 2151 10.27 33.15 94 373 182.60 77.50 78 0.00 255.7 19920401 43000.00 43500.00 253.0 69.12 19.17 0 11.46 -6.36 1184 1843 10.27 36.15 108 377 182.60 77.50 79 0.00 258.9 19920401 43000.00 43500.00 256.0 69.12 19.17 0 11.54 -65.70 1233 2136 10.27 34.13 88 340 182.60 77.50 81 0.00 262.0 19920401 43000.00 43500.00 259.1 69.11 19.17 0 11.55 10.02 1181 2185 10.27 30.90 83 341 182.60 77.50 82 0.00 265.2 19920401 43000.00 43500.00 262.2 69.11 19.17 0 11.61 -31.61 1228 2263 10.32 31.81 84 348 182.60 77.50 83 0.00 268.3 19920401 43000.00 43500.00 265.3 69.10 19.17 0 11.62 65.66 1068 2200 10.32 25.78 68 314 182.60 77.50 85 0.00 271.5 19920401 43000.00 43500.00 268.4 69.10 19.16 0 11.61 -103.14 1176 2239 10.33 27.00 81 348 182.60 77.50 86 0.00 274.6 19920401 43000.00 43500.00 271.4 69.09 19.16 0 11.62 -3.47 1129 2180 10.32 28.31 71 310 182.60 77.50 88 0.00 277.7 19920401 43000.00 43500.00 143.3 69.31 19.19 0 10.89 -1.32 638 590 8.61 1.00 5 11 182.60 77.50 2 1.25 146.7 19920401 43000.00 43500.00 165.3 69.27 19.19 0 10.85 -7.42 803 903 8.54 1.15 6 15 182.60 77.50 11 0.74 169.2 19920401 43000.00 43500.00 187.2 69.24 19.18 0 10.90 -10.65 876 1162 8.59 1.48 6 20 182.60 77.50 36 0.35 191.7 19920401 43000.00 43500.00 209.2 69.20 19.18 0 11.06 -16.47 1049 1554 8.68 1.88 7 23 182.60 77.50 57 0.02 214.1 19920401 43000.00 43500.00 231.2 69.16 19.17 0 11.31 -30.30 1119 1923 8.85 1.70 5 21 182.60 77.50 70 0.00 236.6 19920401 43000.00 43500.00 253.2 69.12 19.17 0 11.50 -36.16 1143 2121 8.97 1.48 5 19 182.60 77.50 79 0.00 259.1 19920401 43000.00 43500.00 275.2 69.08 19.16 0 11.61 -36.16 1173 2130 9.09 1.68 4 19 182.60 77.50 89 0.00 281.6 19920401 43000.00 43500.00 297.2 69.05 19.16 0 11.65 -33.75 1198 2092 9.08 1.63 4 16 182.60 77.50 98 0.00 304.1 19920401 43000.00 43500.00 319.2 69.01 19.15 0 11.67 -29.83 1219 2148 9.13 1.55 4 18 182.60 77.50 100 0.00 326.6 19920401 43000.00 43500.00 341.2 68.98 19.15 0 11.66 -22.40 1250 2213 9.17 1.66 5 20 182.60 77.50 100 0.00 349.1 19920401 43000.00 43500.00 363.2 68.94 19.15 0 11.65 -17.85 1278 2264 9.12 1.90 5 20 182.60 77.50 100 0.00 371.5 19920401 43000.00 43500.00 385.2 68.90 19.14 0 11.62 -16.64 1313 2302 9.16 1.79 6 24 182.60 77.50 100 0.00 394.0 19920401 43000.00 43500.00 407.2 68.87 19.14 0 11.58 -14.39 1329 2336 9.18 2.08 7 28 182.60 77.50 100 0.00 416.5 19920401 43000.00 43500.00 429.2 68.84 19.13 0 11.55 -14.28 1354 2405 9.13 2.34 7 29 182.60 77.50 100 0.00 439.0 19920401 43000.00 43500.00 451.3 68.80 19.13 0 11.50 -10.58 1423 2426 9.16 2.82 8 33 182.60 77.50 100 0.00 461.5 19920401 43000.00 43500.00 473.3 68.77 19.13 0 11.45 -3.78 1457 2446 9.17 3.03 10 39 182.60 77.50 100 0.00 484.0 19920401 43000.00 43500.00 495.3 68.74 19.12 0 11.40 -8.46 1513 2479 9.20 3.85 12 47 182.60 77.50 100 0.00 506.4 19920401 43000.00 43500.00 517.3 68.70 19.12 0 11.37 6.09 1510 2534 9.22 4.39 14 56 182.60 77.50 100 0.00 528.9 19920401 43000.00 43500.00 539.4 68.67 19.11 0 11.31 14.13 1569 2504 9.22 5.72 17 64 182.60 77.50 100 0.00 551.4 19920401 43000.00 43500.00 561.4 68.64 19.11 0 11.27 15.73 1620 2546 9.27 5.97 20 76 182.60 77.50 100 0.00 573.9 19920401 43000.00 43500.00 583.4 68.61 19.11 0 11.22 19.45 1680 2612 9.30 8.25 25 93 182.60 77.50 100 0.00 596.4 19920401 43500.00 44000.00 92.9 69.41 19.20 3 11.08 5.24 20000 20000 9.32 4.80 500 500 182.60 77.50 0 6.25 95.2 19920401 43500.00 44000.00 96.0 69.40 19.20 3 10.28 5.95 388 4 8.68 5.53 19 1 182.60 77.50 0 3.92 98.3 19920401 43500.00 44000.00 99.1 69.40 19.20 0 10.57 -0.32 379 37 9.58 4.67 64 48 182.60 77.50 0 3.68 101.5 19920401 43500.00 44000.00 102.2 69.39 19.20 0 10.93 -11.31 178 139 9.58 3.66 14 27 182.60 77.50 0 3.43 104.6 19920401 43500.00 44000.00 105.3 69.38 19.20 0 11.08 3.95 180 165 9.57 3.27 9 20 182.60 77.50 0 3.18 107.8 19920401 43500.00 44000.00 108.3 69.38 19.20 0 11.15 -0.89 215 207 9.55 3.52 8 19 182.60 77.50 0 2.93 110.9 19920401 43500.00 44000.00 111.4 69.37 19.20 0 11.13 8.24 331 312 9.57 4.83 14 32 182.60 77.50 1 2.69 114.1 19920401 43500.00 44000.00 114.5 69.37 19.20 0 11.08 3.17 413 369 9.60 6.27 21 45 182.60 77.50 1 2.48 117.2 19920401 43500.00 44000.00 117.6 69.36 19.20 0 11.07 -3.95 419 407 9.60 7.64 21 50 182.60 77.50 1 2.28 120.4 19920401 43500.00 44000.00 120.6 69.36 19.20 0 11.05 -5.00 451 455 9.63 8.86 26 63 182.60 77.50 1 2.10 123.5 19920401 43500.00 44000.00 123.7 69.35 19.20 0 10.97 -3.17 574 459 9.65 11.44 41 83 182.60 77.50 1 1.95 126.7 19920401 43500.00 44000.00 126.8 69.34 19.20 0 10.96 16.86 609 504 9.65 13.00 44 93 182.60 77.50 1 1.80 129.8 19920401 43500.00 44000.00 129.9 69.34 19.20 0 10.97 -6.61 696 598 9.69 13.57 53 114 182.60 77.50 1 1.69 132.9 19920401 43500.00 44000.00 132.9 69.33 19.19 0 10.91 -17.50 796 603 9.69 17.50 71 141 182.60 77.50 1 1.57 136.1 19920401 43500.00 44000.00 136.0 69.33 19.19 0 10.90 -18.88 727 613 9.69 17.36 70 147 182.60 77.50 1 1.47 139.2 19920401 43500.00 44000.00 139.1 69.32 19.19 0 10.93 -31.58 700 760 9.71 19.04 65 166 182.60 77.50 1 1.37 142.4 19920401 43500.00 44000.00 142.2 69.32 19.19 0 10.94 -2.43 627 791 9.71 18.65 51 153 182.60 77.50 1 1.28 145.5 19920401 43500.00 44000.00 145.2 69.31 19.19 0 10.85 -2.41 1085 773 9.71 27.17 127 234 182.60 77.50 2 1.20 148.7 19920401 43500.00 44000.00 148.3 69.31 19.19 0 10.85 21.80 842 759 9.68 24.47 90 197 182.60 77.50 3 1.12 151.8 19920401 43500.00 44000.00 151.4 69.30 19.19 0 10.93 2.04 815 1012 9.72 23.16 79 224 182.60 77.50 5 1.04 155.0 19920401 43500.00 44000.00 154.5 69.29 19.19 0 10.85 -55.71 964 831 9.71 25.73 114 240 182.60 77.50 6 0.97 158.1 19920401 43500.00 44000.00 157.5 69.29 19.19 0 10.85 -29.38 1038 976 9.75 27.24 128 295 182.60 77.50 7 0.90 161.3 19920401 43500.00 44000.00 160.6 69.28 19.19 0 10.90 -22.49 747 966 9.76 24.40 80 240 182.60 77.50 9 0.84 164.4 19920401 43500.00 44000.00 163.7 69.28 19.19 0 10.89 16.88 902 1034 9.74 26.18 100 264 182.60 77.50 11 0.77 167.6 19920401 43500.00 44000.00 166.8 69.27 19.19 0 10.86 -4.40 856 974 9.80 28.62 110 297 182.60 77.50 13 0.71 170.7 19920401 43500.00 44000.00 169.9 69.27 19.19 0 10.88 -6.47 695 1033 9.79 27.18 87 291 182.60 77.50 16 0.65 173.9 19920401 43500.00 44000.00 172.9 69.26 19.19 0 10.81 42.98 841 932 9.77 31.13 115 300 182.60 77.50 18 0.60 177.0 19920401 43500.00 44000.00 176.0 69.26 19.19 0 10.96 -28.97 625 1112 9.84 23.21 68 269 182.60 77.50 21 0.54 180.2 19920401 43500.00 44000.00 179.1 69.25 19.18 0 10.85 -66.01 871 1088 9.83 39.17 130 374 182.60 77.50 25 0.49 183.3 19920401 43500.00 44000.00 182.2 69.24 19.18 0 10.92 -22.37 874 1275 9.83 32.17 113 364 182.60 77.50 29 0.43 186.5 19920401 43500.00 44000.00 185.2 69.24 19.18 0 10.88 -18.84 983 1095 9.85 37.32 147 378 182.60 77.50 34 0.38 189.6 19920401 43500.00 44000.00 188.3 69.23 19.18 0 10.95 -8.42 766 1206 9.82 34.24 92 314 182.60 77.50 39 0.33 192.8 19920401 43500.00 44000.00 191.4 69.23 19.18 0 10.97 -2.97 644 1215 9.90 31.38 79 327 182.60 77.50 43 0.28 195.9 19920401 43500.00 44000.00 194.5 69.22 19.18 0 11.04 -41.73 783 1673 9.96 35.04 91 428 182.60 77.50 47 0.23 199.1 19920401 43500.00 44000.00 197.6 69.22 19.18 0 11.02 -170.63 839 1443 9.93 36.22 101 381 182.60 77.50 50 0.19 202.2 19920401 43500.00 44000.00 200.6 69.21 19.18 0 10.98 -38.57 780 1295 9.90 39.06 97 354 182.60 77.50 52 0.14 205.3 19920401 43500.00 44000.00 203.7 69.21 19.18 0 11.03 -99.88 726 1405 9.94 35.89 90 374 182.60 77.50 54 0.09 208.5 19920401 43500.00 44000.00 206.8 69.20 19.18 0 11.14 -53.66 878 1797 10.03 33.88 97 434 182.60 77.50 56 0.05 211.6 19920401 43500.00 44000.00 209.9 69.20 19.18 0 11.09 -54.86 1087 1663 10.00 39.93 135 457 182.60 77.50 59 0.02 214.8 19920401 43500.00 44000.00 212.9 69.19 19.18 0 11.16 -2.42 927 1746 10.04 37.80 99 414 182.60 77.50 61 0.00 217.9 19920401 43500.00 44000.00 216.0 69.19 19.18 0 11.18 -20.75 1068 1930 10.06 37.59 121 475 182.60 77.50 64 0.00 221.1 19920401 43500.00 44000.00 219.1 69.18 19.18 0 11.20 23.26 986 1792 10.07 33.54 106 424 182.60 77.50 66 0.00 224.2 19920401 43500.00 44000.00 222.2 69.17 19.17 0 11.28 31.25 1048 2011 10.11 35.76 101 427 182.60 77.50 67 0.00 227.4 19920401 43500.00 44000.00 225.3 69.17 19.17 0 11.26 29.73 1218 1959 10.11 41.89 122 442 182.60 77.50 69 0.00 230.5 19920401 43500.00 44000.00 228.3 69.16 19.17 0 11.30 -20.00 1156 1918 10.16 34.82 117 432 182.60 77.50 70 0.00 233.7 19920401 43500.00 44000.00 231.4 69.16 19.17 0 11.37 -48.90 988 2047 10.17 32.51 84 387 182.60 77.50 71 0.00 236.8 19920401 43500.00 44000.00 234.5 69.15 19.17 0 11.37 42.53 1049 1978 10.18 33.83 90 379 182.60 77.50 72 0.00 240.0 19920401 43500.00 44000.00 237.6 69.15 19.17 0 11.44 -73.79 910 2146 10.21 26.41 66 351 182.60 77.50 74 0.00 243.1 19920401 43500.00 44000.00 240.6 69.14 19.17 0 11.46 -33.92 1093 2113 10.24 30.30 86 370 182.60 77.50 75 0.00 246.3 19920401 43500.00 44000.00 243.7 69.14 19.17 0 11.50 -2.18 923 2250 10.21 26.01 60 325 182.60 77.50 76 0.00 249.4 19920401 43500.00 44000.00 246.8 69.13 19.17 0 11.51 -42.99 1164 2292 10.25 32.33 82 366 182.60 77.50 77 0.00 252.6 19920401 43500.00 44000.00 249.9 69.13 19.17 0 11.53 -13.28 1086 2142 10.21 28.60 69 303 182.60 77.50 79 0.00 255.7 19920401 43500.00 44000.00 253.0 69.12 19.17 0 11.58 -63.86 1049 2444 10.29 27.85 64 339 182.60 77.50 81 0.00 258.9 19920401 43500.00 44000.00 256.0 69.12 19.17 0 11.55 -10.45 1140 2139 10.30 32.33 85 355 182.60 77.50 82 0.00 262.0 19920401 43500.00 44000.00 259.1 69.11 19.17 0 11.58 -32.30 1157 2297 10.35 29.74 81 373 182.60 77.50 83 0.00 265.2 19920401 43500.00 44000.00 262.2 69.11 19.17 0 11.58 -24.43 1306 2274 10.33 33.39 93 370 182.60 77.50 84 0.00 268.3 19920401 43500.00 44000.00 265.3 69.10 19.17 0 11.63 -17.06 1153 2248 10.35 28.62 77 337 182.60 77.50 86 0.00 271.5 19920401 43500.00 44000.00 268.4 69.10 19.16 0 11.62 26.43 1130 2231 10.35 27.74 77 344 182.60 77.50 87 0.00 274.6 19920401 43500.00 44000.00 271.4 69.09 19.16 0 11.64 16.06 1163 2324 10.33 28.47 75 333 182.60 77.50 88 0.00 277.7 19920401 43500.00 44000.00 143.3 69.31 19.19 0 10.91 -6.44 658 605 8.57 1.00 5 10 182.60 77.50 1 1.25 146.7 19920401 43500.00 44000.00 165.3 69.27 19.19 0 10.88 -12.64 786 923 8.53 1.23 5 14 182.60 77.50 12 0.74 169.2 19920401 43500.00 44000.00 187.2 69.24 19.18 0 10.92 -17.60 878 1148 8.57 1.79 6 18 182.60 77.50 37 0.35 191.7 19920401 43500.00 44000.00 209.2 69.20 19.18 0 11.09 -23.88 1042 1543 8.69 1.82 6 20 182.60 77.50 58 0.02 214.1 19920401 43500.00 44000.00 231.2 69.16 19.17 0 11.32 -29.48 1127 1937 8.83 1.49 5 20 182.60 77.50 71 0.00 236.6 19920401 43500.00 44000.00 253.2 69.12 19.17 0 11.50 -31.58 1148 2114 8.96 1.49 4 18 182.60 77.50 81 0.00 259.1 19920401 43500.00 44000.00 275.2 69.08 19.16 0 11.61 -31.83 1175 2153 9.05 1.40 4 18 182.60 77.50 90 0.00 281.6 19920401 43500.00 44000.00 297.2 69.05 19.16 0 11.65 -28.31 1211 2132 9.09 1.53 4 18 182.60 77.50 98 0.00 304.1 19920401 43500.00 44000.00 319.2 69.01 19.15 0 11.67 -25.15 1244 2169 9.14 1.55 5 19 182.60 77.50 100 0.00 326.6 19920401 43500.00 44000.00 341.2 68.98 19.15 0 11.66 -22.06 1265 2214 9.16 1.57 5 21 182.60 77.50 100 0.00 349.1 19920401 43500.00 44000.00 363.2 68.94 19.15 0 11.65 -14.02 1290 2290 9.17 1.92 6 23 182.60 77.50 100 0.00 371.5 19920401 43500.00 44000.00 385.2 68.90 19.14 0 11.62 -6.40 1337 2325 9.17 1.99 6 24 182.60 77.50 100 0.00 394.0 19920401 43500.00 44000.00 407.2 68.87 19.14 0 11.58 -10.10 1344 2358 9.17 2.17 6 26 182.60 77.50 100 0.00 416.5 19920401 43500.00 44000.00 429.2 68.84 19.13 0 11.55 -3.35 1349 2401 9.14 2.56 7 28 182.60 77.50 100 0.00 439.0 19920401 43500.00 44000.00 451.3 68.80 19.13 0 11.51 -4.52 1396 2417 9.15 2.75 8 33 182.60 77.50 100 0.00 461.5 19920401 43500.00 44000.00 473.3 68.77 19.13 0 11.46 -5.94 1457 2442 9.16 3.51 10 39 182.60 77.50 100 0.00 484.0 19920401 43500.00 44000.00 495.3 68.74 19.12 0 11.42 -1.70 1467 2486 9.19 3.66 11 45 182.60 77.50 100 0.00 506.4 19920401 43500.00 44000.00 517.3 68.70 19.12 0 11.38 2.07 1485 2541 9.22 4.40 14 56 182.60 77.50 100 0.00 528.9 19920401 43500.00 44000.00 539.4 68.67 19.11 0 11.33 3.04 1582 2553 9.21 5.33 17 64 182.60 77.50 100 0.00 551.4 19920401 43500.00 44000.00 561.4 68.64 19.11 0 11.28 1.80 1613 2607 9.25 6.41 21 77 182.60 77.50 100 0.00 573.9 19920401 43500.00 44000.00 583.4 68.61 19.11 0 11.23 19.78 1659 2556 9.29 7.55 24 90 182.60 77.50 100 0.00 596.4 19920401 44000.00 44500.00 92.9 69.41 19.20 0 11.12 13.64 16079 16079 10.37 2.98 6648 6648 182.60 77.50 0 6.29 95.2 19920401 44000.00 44500.00 96.0 69.40 19.20 3 10.43 8.19 320 3 8.68 3.71 12 0 182.60 77.50 0 3.92 98.3 19920401 44000.00 44500.00 99.1 69.40 19.20 0 10.60 -0.19 333 35 9.59 4.10 54 42 182.60 77.50 0 3.68 101.5 19920401 44000.00 44500.00 102.2 69.39 19.20 0 10.95 -19.81 178 132 9.59 3.55 14 26 182.60 77.50 0 3.43 104.6 19920401 44000.00 44500.00 105.3 69.38 19.20 0 11.08 -5.95 181 160 9.58 3.16 10 21 182.60 77.50 0 3.18 107.8 19920401 44000.00 44500.00 108.3 69.38 19.20 0 11.14 9.73 206 201 9.59 3.53 10 22 182.60 77.50 0 2.93 110.9 19920401 44000.00 44500.00 111.4 69.37 19.20 0 11.12 18.38 313 323 9.59 4.87 14 35 182.60 77.50 1 2.69 114.1 19920401 44000.00 44500.00 114.5 69.37 19.20 0 11.05 3.34 418 357 9.56 6.51 21 43 182.60 77.50 1 2.48 117.2 19920401 44000.00 44500.00 117.6 69.36 19.20 0 11.05 7.56 401 403 9.59 7.64 20 49 182.60 77.50 1 2.28 120.4 19920401 44000.00 44500.00 120.6 69.36 19.20 0 10.99 -5.70 490 449 9.65 9.71 34 76 182.60 77.50 1 2.10 123.5 19920401 44000.00 44500.00 123.7 69.35 19.20 0 10.98 -2.86 550 493 9.66 11.70 40 88 182.60 77.50 1 1.95 126.7 19920401 44000.00 44500.00 126.8 69.34 19.20 0 10.97 14.62 679 614 9.68 14.54 50 113 182.60 77.50 1 1.80 129.8 19920401 44000.00 44500.00 129.9 69.34 19.20 0 10.96 -16.07 597 604 9.68 13.45 47 115 182.60 77.50 1 1.69 132.9 19920401 44000.00 44500.00 132.9 69.33 19.19 0 10.92 1.42 640 632 9.67 17.86 57 134 182.60 77.50 1 1.57 136.1 19920401 44000.00 44500.00 136.0 69.33 19.19 0 10.90 15.62 633 615 9.67 17.40 56 133 182.60 77.50 2 1.47 139.2 19920401 44000.00 44500.00 139.1 69.32 19.19 0 10.86 23.16 750 651 9.69 20.14 80 171 182.60 77.50 2 1.37 142.4 19920401 44000.00 44500.00 142.2 69.32 19.19 0 10.92 1.20 644 742 9.71 19.03 59 161 182.60 77.50 2 1.28 145.5 19920401 44000.00 44500.00 145.2 69.31 19.19 0 10.90 -41.49 656 742 9.72 18.17 64 172 182.60 77.50 3 1.20 148.7 19920401 44000.00 44500.00 148.3 69.31 19.19 0 10.91 3.11 805 885 9.69 21.70 73 192 182.60 77.50 3 1.12 151.8 19920401 44000.00 44500.00 151.4 69.30 19.19 0 10.89 5.91 787 855 9.70 22.80 75 195 182.60 77.50 4 1.04 155.0 19920401 44000.00 44500.00 154.5 69.29 19.19 0 10.89 -33.74 767 916 9.74 21.18 77 220 182.60 77.50 6 0.97 158.1 19920401 44000.00 44500.00 157.5 69.29 19.19 0 10.86 -37.16 880 821 9.69 24.04 96 215 182.60 77.50 7 0.90 161.3 19920401 44000.00 44500.00 160.6 69.28 19.19 0 10.87 -54.34 846 973 9.76 26.01 99 268 182.60 77.50 9 0.84 164.4 19920401 44000.00 44500.00 163.7 69.28 19.19 0 10.82 -15.85 850 780 9.71 26.59 108 238 182.60 77.50 11 0.77 167.6 19920401 44000.00 44500.00 166.8 69.27 19.19 0 10.90 29.25 732 968 9.76 24.10 80 243 182.60 77.50 13 0.71 170.7 19920401 44000.00 44500.00 169.9 69.27 19.19 0 10.87 -46.09 754 981 9.76 26.24 92 273 182.60 77.50 16 0.65 173.9 19920401 44000.00 44500.00 172.9 69.26 19.19 0 10.91 -40.53 795 1048 9.79 25.04 91 276 182.60 77.50 19 0.60 177.0 19920401 44000.00 44500.00 176.0 69.26 19.19 0 10.90 -49.88 805 1080 9.81 28.69 100 304 182.60 77.50 22 0.54 180.2 19920401 44000.00 44500.00 179.1 69.25 19.18 0 10.92 -21.55 804 1054 9.85 28.08 104 311 182.60 77.50 26 0.49 183.3 19920401 44000.00 44500.00 182.2 69.24 19.18 0 10.94 31.00 771 1144 9.86 30.55 98 326 182.60 77.50 30 0.43 186.5 19920401 44000.00 44500.00 185.2 69.24 19.18 0 10.96 -24.06 938 1304 9.87 32.74 127 386 182.60 77.50 35 0.38 189.6 19920401 44000.00 44500.00 188.3 69.23 19.18 0 10.92 -27.93 709 1134 9.84 33.80 95 331 182.60 77.50 40 0.33 192.8 19920401 44000.00 44500.00 191.4 69.23 19.18 0 10.99 -12.10 636 1180 9.88 29.85 74 298 182.60 77.50 45 0.28 195.9 19920401 44000.00 44500.00 194.5 69.22 19.18 0 10.96 -30.99 797 1165 9.91 38.47 111 362 182.60 77.50 47 0.23 199.1 19920401 44000.00 44500.00 197.6 69.22 19.18 0 11.01 -57.39 809 1376 9.94 37.58 102 379 182.60 77.50 50 0.19 202.2 19920401 44000.00 44500.00 200.6 69.21 19.18 0 10.99 -20.43 948 1249 9.93 43.11 132 386 182.60 77.50 54 0.14 205.3 19920401 44000.00 44500.00 203.7 69.21 19.18 0 11.04 -46.47 872 1440 9.97 38.04 111 401 182.60 77.50 56 0.09 208.5 19920401 44000.00 44500.00 206.8 69.20 19.18 0 11.04 -42.15 1153 1543 10.00 49.11 163 491 182.60 77.50 58 0.05 211.6 19920401 44000.00 44500.00 209.9 69.20 19.18 0 11.12 52.09 1044 1667 10.02 39.86 126 442 182.60 77.50 61 0.02 214.8 19920401 44000.00 44500.00 212.9 69.19 19.18 0 11.13 -79.70 1007 1569 10.01 42.06 112 386 182.60 77.50 63 0.00 217.9 19920401 44000.00 44500.00 216.0 69.19 19.18 0 11.16 23.97 940 1562 10.07 37.97 103 388 182.60 77.50 65 0.00 221.1 19920401 44000.00 44500.00 219.1 69.18 19.18 0 11.25 1.13 934 1866 10.00 32.81 81 347 182.60 77.50 67 0.00 224.2 19920401 44000.00 44500.00 222.2 69.17 19.17 0 11.19 -12.13 1112 1789 10.08 40.77 127 450 182.60 77.50 69 0.00 227.4 19920401 44000.00 44500.00 225.3 69.17 19.17 0 11.31 4.99 1187 2039 10.13 36.34 111 420 182.60 77.50 70 0.00 230.5 19920401 44000.00 44500.00 228.3 69.16 19.17 0 11.28 -33.68 1185 1805 10.14 37.68 131 441 182.60 77.50 71 0.00 233.7 19920401 44000.00 44500.00 231.4 69.16 19.17 0 11.39 8.73 1139 2210 10.17 34.18 95 404 182.60 77.50 72 0.00 236.8 19920401 44000.00 44500.00 234.5 69.15 19.17 0 11.39 -23.63 1298 2085 10.20 34.82 119 423 182.60 77.50 73 0.00 240.0 19920401 44000.00 44500.00 237.6 69.15 19.17 0 11.38 -17.52 1325 2020 10.21 38.90 131 441 182.60 77.50 75 0.00 243.1 19920401 44000.00 44500.00 240.6 69.14 19.17 0 11.46 -30.50 1187 2081 10.21 30.97 97 371 182.60 77.50 77 0.00 246.3 19920401 44000.00 44500.00 243.7 69.14 19.17 0 11.46 -2.68 1181 2140 10.26 35.08 98 401 182.60 77.50 78 0.00 249.4 19920401 44000.00 44500.00 246.8 69.13 19.17 0 11.49 -7.36 1360 2232 10.22 36.63 105 379 182.60 77.50 78 0.00 252.6 19920401 44000.00 44500.00 249.9 69.13 19.17 0 11.51 -3.47 1292 2201 10.31 32.64 106 409 182.60 77.50 79 0.00 255.7 19920401 44000.00 44500.00 253.0 69.12 19.17 0 11.54 -9.18 1305 2353 10.33 33.42 103 418 182.60 77.50 81 0.00 258.9 19920401 44000.00 44500.00 256.0 69.12 19.17 0 11.54 -36.00 1229 2114 10.28 31.29 85 335 182.60 77.50 83 0.00 262.0 19920401 44000.00 44500.00 259.1 69.11 19.17 0 11.59 29.99 1272 2306 10.33 29.53 94 382 182.60 77.50 84 0.00 265.2 19920401 44000.00 44500.00 262.2 69.11 19.17 0 11.59 -32.07 1170 2189 10.31 28.78 78 333 182.60 77.50 85 0.00 268.3 19920401 44000.00 44500.00 265.3 69.10 19.17 0 11.57 9.48 1270 2058 10.29 35.16 92 335 182.60 77.50 87 0.00 271.5 19920401 44000.00 44500.00 268.4 69.10 19.16 0 11.63 -99.02 1246 2286 10.36 29.69 85 353 182.60 77.50 88 0.00 274.6 19920401 44000.00 44500.00 271.4 69.09 19.16 0 11.63 -36.01 1229 2277 10.37 29.28 88 369 182.60 77.50 90 0.00 277.7 19920401 44000.00 44500.00 143.3 69.31 19.19 0 10.90 -1.37 636 609 8.57 1.01 4 10 182.60 77.50 2 1.25 146.7 19920401 44000.00 44500.00 165.3 69.27 19.19 0 10.87 -13.75 803 906 8.50 1.09 5 14 182.60 77.50 12 0.74 169.2 19920401 44000.00 44500.00 187.2 69.24 19.18 0 10.93 -18.51 880 1139 8.55 1.58 6 16 182.60 77.50 38 0.35 191.7 19920401 44000.00 44500.00 209.2 69.20 19.18 0 11.11 -23.86 1037 1566 8.71 1.79 6 21 182.60 77.50 60 0.02 214.1 19920401 44000.00 44500.00 231.2 69.16 19.17 0 11.34 -31.33 1113 1961 8.86 1.69 5 20 182.60 77.50 72 0.00 236.6 19920401 44000.00 44500.00 253.2 69.12 19.17 0 11.51 -30.10 1153 2129 8.97 1.52 4 18 182.60 77.50 81 0.00 259.1 19920401 44000.00 44500.00 275.2 69.08 19.16 0 11.61 -27.81 1180 2154 9.04 1.53 4 17 182.60 77.50 91 0.00 281.6 19920401 44000.00 44500.00 297.2 69.05 19.16 0 11.66 -26.40 1199 2151 9.13 1.55 4 18 182.60 77.50 98 0.00 304.1 19920401 44000.00 44500.00 319.2 69.01 19.15 0 11.68 -27.65 1223 2170 9.16 1.50 5 19 182.60 77.50 100 0.00 326.6 19920401 44000.00 44500.00 341.2 68.98 19.15 0 11.68 -24.53 1239 2221 9.16 1.69 5 19 182.60 77.50 100 0.00 349.1 19920401 44000.00 44500.00 363.2 68.94 19.15 0 11.66 -23.44 1273 2284 9.15 1.74 5 21 182.60 77.50 100 0.00 371.5 19920401 44000.00 44500.00 385.2 68.90 19.14 0 11.63 -20.11 1305 2327 9.17 1.77 6 24 182.60 77.50 100 0.00 394.0 19920401 44000.00 44500.00 407.2 68.87 19.14 0 11.60 -16.32 1335 2352 9.17 2.14 6 26 182.60 77.50 100 0.00 416.5 19920401 44000.00 44500.00 429.2 68.84 19.13 0 11.56 -12.28 1354 2410 9.19 2.33 8 31 182.60 77.50 100 0.00 439.0 19920401 44000.00 44500.00 451.3 68.80 19.13 0 11.52 -3.70 1383 2421 9.19 2.76 8 34 182.60 77.50 100 0.00 461.5 19920401 44000.00 44500.00 473.3 68.77 19.13 0 11.47 -6.36 1413 2450 9.18 3.13 9 37 182.60 77.50 100 0.00 484.0 19920401 44000.00 44500.00 495.3 68.74 19.12 0 11.43 -2.31 1452 2442 9.20 3.60 11 43 182.60 77.50 100 0.00 506.4 19920401 44000.00 44500.00 517.3 68.70 19.12 0 11.39 -1.31 1502 2551 9.21 4.58 13 52 182.60 77.50 100 0.00 528.9 19920401 44000.00 44500.00 539.4 68.67 19.11 0 11.33 2.35 1582 2512 9.23 5.40 17 62 182.60 77.50 100 0.00 551.4 19920401 44000.00 44500.00 561.4 68.64 19.11 0 11.29 -3.47 1584 2575 9.25 6.27 19 72 182.60 77.50 100 0.00 573.9 19920401 44000.00 44500.00 583.4 68.61 19.11 0 11.25 4.04 1622 2562 9.27 7.58 23 85 182.60 77.50 100 0.00 596.4 19920401 44500.00 45000.00 92.9 69.41 19.20 0 10.53 15.80 355 355 9.59 3.39 285 285 182.60 77.50 0 4.72 95.2 19920401 44500.00 45000.00 96.0 69.40 19.20 3 10.28 3.54 299 3 8.68 3.89 14 1 182.60 77.50 0 3.92 98.3 19920401 44500.00 45000.00 99.1 69.40 19.20 0 10.33 -9.58 380 13 9.53 5.40 87 57 182.60 77.50 0 3.68 101.5 19920401 44500.00 45000.00 102.2 69.39 19.20 0 10.64 -6.49 195 125 9.48 4.97 23 39 182.60 77.50 0 3.43 104.6 19920401 44500.00 45000.00 105.3 69.38 19.20 0 10.82 -11.41 178 160 9.48 4.52 14 29 182.60 77.50 0 3.18 107.8 19920401 44500.00 45000.00 108.3 69.38 19.20 0 10.92 -5.36 195 194 9.48 4.37 11 26 182.60 77.50 0 2.93 110.9 19920401 44500.00 45000.00 111.4 69.37 19.20 0 10.87 4.11 367 294 9.45 6.60 21 43 182.60 77.50 0 2.69 114.1 19920401 44500.00 45000.00 114.5 69.37 19.20 0 10.92 2.52 326 351 9.50 7.01 18 47 182.60 77.50 1 2.48 117.2 19920401 44500.00 45000.00 117.6 69.36 19.20 0 10.90 8.66 372 407 9.47 8.67 21 53 182.60 77.50 1 2.28 120.4 19920401 44500.00 45000.00 120.6 69.36 19.20 0 10.87 -4.03 420 452 9.53 10.49 28 72 182.60 77.50 1 2.10 123.5 19920401 44500.00 45000.00 123.7 69.35 19.20 0 10.86 4.41 523 575 9.56 12.82 39 102 182.60 77.50 1 1.95 126.7 19920401 44500.00 45000.00 126.8 69.34 19.20 0 10.86 4.61 545 576 9.57 13.33 43 107 182.60 77.50 2 1.80 129.8 19920401 44500.00 45000.00 129.9 69.34 19.20 0 10.83 0.23 660 593 9.58 16.07 56 124 182.60 77.50 2 1.69 132.9 19920401 44500.00 45000.00 132.9 69.33 19.19 0 10.83 -10.93 617 643 9.56 15.93 51 125 182.60 77.50 2 1.57 136.1 19920401 44500.00 45000.00 136.0 69.33 19.19 0 10.84 17.34 630 721 9.61 17.11 54 149 182.60 77.50 2 1.47 139.2 19920401 44500.00 45000.00 139.1 69.32 19.19 0 10.80 27.95 735 716 9.63 19.94 74 176 182.60 77.50 2 1.37 142.4 19920401 44500.00 45000.00 142.2 69.32 19.19 0 10.86 -42.09 617 773 9.65 18.90 57 167 182.60 77.50 2 1.28 145.5 19920401 44500.00 45000.00 145.2 69.31 19.19 0 10.83 10.88 615 786 9.65 19.51 59 175 182.60 77.50 3 1.20 148.7 19920401 44500.00 45000.00 148.3 69.31 19.19 0 10.82 -34.20 667 762 9.63 20.54 65 174 182.60 77.50 4 1.12 151.8 19920401 44500.00 45000.00 151.4 69.30 19.19 0 10.82 -28.45 725 820 9.66 21.62 75 199 182.60 77.50 5 1.04 155.0 19920401 44500.00 45000.00 154.5 69.29 19.19 0 10.85 9.79 691 887 9.69 21.82 72 214 182.60 77.50 7 0.97 158.1 19920401 44500.00 45000.00 157.5 69.29 19.19 0 10.79 -30.41 904 820 9.71 26.58 106 243 182.60 77.50 8 0.90 161.3 19920401 44500.00 45000.00 160.6 69.28 19.19 0 10.83 -12.49 819 865 9.72 24.66 96 244 182.60 77.50 10 0.84 164.4 19920401 44500.00 45000.00 163.7 69.28 19.19 0 10.87 -12.87 661 959 9.74 23.44 69 232 182.60 77.50 11 0.77 167.6 19920401 44500.00 45000.00 166.8 69.27 19.19 0 10.87 13.37 847 966 9.72 25.65 91 247 182.60 77.50 13 0.71 170.7 19920401 44500.00 45000.00 169.9 69.27 19.19 0 10.86 -27.10 788 1011 9.79 26.23 103 302 182.60 77.50 16 0.65 173.9 19920401 44500.00 45000.00 172.9 69.26 19.19 0 10.89 4.11 730 1076 9.79 28.48 86 287 182.60 77.50 19 0.60 177.0 19920401 44500.00 45000.00 176.0 69.26 19.19 0 10.87 15.06 829 1007 9.82 28.88 112 317 182.60 77.50 22 0.54 180.2 19920401 44500.00 45000.00 179.1 69.25 19.18 0 10.85 -18.49 937 1046 9.80 34.93 138 356 182.60 77.50 27 0.49 183.3 19920401 44500.00 45000.00 182.2 69.24 19.18 0 10.79 -63.78 1055 846 9.83 41.49 191 383 182.60 77.50 31 0.43 186.5 19920401 44500.00 45000.00 185.2 69.24 19.18 0 10.89 -76.05 1036 1155 9.90 39.35 166 430 182.60 77.50 36 0.38 189.6 19920401 44500.00 45000.00 188.3 69.23 19.18 0 10.89 0.42 908 1031 9.84 36.40 136 349 182.60 77.50 41 0.33 192.8 19920401 44500.00 45000.00 191.4 69.23 19.18 0 10.96 -13.30 789 1185 9.93 34.22 116 383 182.60 77.50 46 0.28 195.9 19920401 44500.00 45000.00 194.5 69.22 19.18 0 11.08 -50.05 815 1564 9.92 32.36 82 345 182.60 77.50 49 0.23 199.1 19920401 44500.00 45000.00 197.6 69.22 19.18 0 11.01 0.87 977 1419 9.96 42.61 131 428 182.60 77.50 52 0.19 202.2 19920401 44500.00 45000.00 200.6 69.21 19.18 0 11.02 -8.04 935 1376 9.97 43.83 134 432 182.60 77.50 55 0.14 205.3 19920401 44500.00 45000.00 203.7 69.21 19.18 0 11.12 11.58 836 1558 10.01 34.29 89 370 182.60 77.50 57 0.09 208.5 19920401 44500.00 45000.00 206.8 69.20 19.18 0 11.13 -79.19 869 1546 9.97 33.41 86 337 182.60 77.50 59 0.05 211.6 19920401 44500.00 45000.00 209.9 69.20 19.18 0 11.18 17.54 842 1598 10.02 32.88 84 350 182.60 77.50 62 0.02 214.8 19920401 44500.00 45000.00 212.9 69.19 19.18 0 11.23 -89.95 952 1734 10.04 32.51 89 358 182.60 77.50 64 0.00 217.9 19920401 44500.00 45000.00 216.0 69.19 19.18 0 11.23 -48.43 840 1669 10.06 31.15 80 348 182.60 77.50 67 0.00 221.1 19920401 44500.00 45000.00 219.1 69.18 19.18 0 11.28 -34.04 944 1913 10.07 33.98 83 363 182.60 77.50 69 0.00 224.2 19920401 44500.00 45000.00 222.2 69.17 19.17 0 11.32 -30.63 1001 2005 10.09 32.89 81 357 182.60 77.50 70 0.00 227.4 19920401 44500.00 45000.00 225.3 69.17 19.17 0 11.29 -42.03 1152 1770 10.10 36.83 105 362 182.60 77.50 71 0.00 230.5 19920401 44500.00 45000.00 228.3 69.16 19.17 0 11.33 -34.52 1173 1852 10.16 33.44 115 403 182.60 77.50 72 0.00 233.7 19920401 44500.00 45000.00 231.4 69.16 19.17 0 11.36 -58.50 1186 1981 10.18 37.51 113 417 182.60 77.50 74 0.00 236.8 19920401 44500.00 45000.00 234.5 69.15 19.17 0 11.47 -44.43 975 2255 10.20 25.92 68 348 182.60 77.50 75 0.00 240.0 19920401 44500.00 45000.00 237.6 69.15 19.17 0 11.47 -16.77 1015 2134 10.27 28.27 76 367 182.60 77.50 76 0.00 243.1 19920401 44500.00 45000.00 240.6 69.14 19.17 0 11.51 -32.16 1186 2263 10.21 30.24 76 329 182.60 77.50 77 0.00 246.3 19920401 44500.00 45000.00 243.7 69.14 19.17 0 11.52 -42.49 1135 2223 10.26 27.78 81 355 182.60 77.50 79 0.00 249.4 19920401 44500.00 45000.00 246.8 69.13 19.17 0 11.51 -52.48 1193 2230 10.25 29.19 84 352 182.60 77.50 80 0.00 252.6 19920401 44500.00 45000.00 249.9 69.13 19.17 0 11.50 -51.89 1175 2104 10.25 31.83 90 358 182.60 77.50 81 0.00 255.7 19920401 44500.00 45000.00 253.0 69.12 19.17 0 11.58 -16.16 1171 2351 10.30 27.49 79 355 182.60 77.50 82 0.00 258.9 19920401 44500.00 45000.00 256.0 69.12 19.17 0 11.57 -37.16 1130 2179 10.28 27.74 76 325 182.60 77.50 83 0.00 262.0 19920401 44500.00 45000.00 259.1 69.11 19.17 0 11.56 27.98 1198 2082 10.33 30.00 93 363 182.60 77.50 85 0.00 265.2 19920401 44500.00 45000.00 262.2 69.11 19.17 0 11.56 -57.60 1325 2264 10.36 35.25 112 432 182.60 77.50 86 0.00 268.3 19920401 44500.00 45000.00 265.3 69.10 19.17 0 11.62 -43.67 1182 2282 10.29 28.83 71 308 182.60 77.50 88 0.00 271.5 19920401 44500.00 45000.00 268.4 69.10 19.16 0 11.65 -41.58 1102 2372 10.33 28.73 64 312 182.60 77.50 89 0.00 274.6 19920401 44500.00 45000.00 271.4 69.09 19.16 0 11.60 -0.05 1204 2143 10.30 34.85 77 310 182.60 77.50 90 0.00 277.7 19920401 44500.00 45000.00 143.3 69.31 19.19 0 10.80 -5.30 673 606 8.44 1.00 5 10 182.60 77.50 2 1.25 146.7 19920401 44500.00 45000.00 165.3 69.27 19.19 0 10.83 -10.62 810 879 8.49 1.10 6 15 182.60 77.50 12 0.74 169.2 19920401 44500.00 45000.00 187.2 69.24 19.18 0 10.92 -20.47 896 1145 8.56 1.59 6 18 182.60 77.50 39 0.35 191.7 19920401 44500.00 45000.00 209.2 69.20 19.18 0 11.12 -27.32 1056 1577 8.73 1.76 6 22 182.60 77.50 61 0.02 214.1 19920401 44500.00 45000.00 231.2 69.16 19.17 0 11.35 -32.73 1111 1952 8.89 1.57 5 21 182.60 77.50 74 0.00 236.6 19920401 44500.00 45000.00 253.2 69.12 19.17 0 11.53 -31.63 1142 2138 9.01 1.53 5 19 182.60 77.50 82 0.00 259.1 19920401 44500.00 45000.00 275.2 69.08 19.16 0 11.62 -31.21 1165 2159 9.07 1.38 4 17 182.60 77.50 91 0.00 281.6 19920401 44500.00 45000.00 297.2 69.05 19.16 0 11.66 -27.80 1195 2145 9.12 1.52 4 17 182.60 77.50 99 0.00 304.1 19920401 44500.00 45000.00 319.2 69.01 19.15 0 11.68 -28.92 1234 2199 9.15 1.66 4 18 182.60 77.50 100 0.00 326.6 19920401 44500.00 45000.00 341.2 68.98 19.15 0 11.68 -27.90 1257 2251 9.15 1.64 5 20 182.60 77.50 100 0.00 349.1 19920401 44500.00 45000.00 363.2 68.94 19.15 0 11.67 -30.36 1265 2304 9.14 1.62 5 20 182.60 77.50 100 0.00 371.5 19920401 44500.00 45000.00 385.2 68.90 19.14 0 11.64 -27.39 1288 2351 9.16 1.95 5 23 182.60 77.50 100 0.00 394.0 19920401 44500.00 45000.00 407.2 68.87 19.14 0 11.60 -19.58 1340 2368 9.22 2.22 7 28 182.60 77.50 100 0.00 416.5 19920401 44500.00 45000.00 429.2 68.84 19.13 0 11.56 -13.40 1367 2390 9.16 2.51 7 28 182.60 77.50 100 0.00 439.0 19920401 44500.00 45000.00 451.3 68.80 19.13 0 11.52 -8.66 1394 2438 9.18 2.80 8 34 182.60 77.50 100 0.00 461.5 19920401 44500.00 45000.00 473.3 68.77 19.13 0 11.49 -9.33 1414 2523 9.19 3.07 9 37 182.60 77.50 100 0.00 484.0 19920401 44500.00 45000.00 495.3 68.74 19.12 0 11.44 -19.42 1434 2545 9.20 3.47 10 43 182.60 77.50 100 0.00 506.4 19920401 44500.00 45000.00 517.3 68.70 19.12 0 11.39 -12.75 1492 2582 9.25 4.26 14 56 182.60 77.50 100 0.00 528.9 19920401 44500.00 45000.00 539.4 68.67 19.11 0 11.34 -1.77 1532 2580 9.26 5.20 16 64 182.60 77.50 100 0.00 551.4 19920401 44500.00 45000.00 561.4 68.64 19.11 0 11.30 1.68 1579 2624 9.22 6.23 18 69 182.60 77.50 100 0.00 573.9 19920401 44500.00 45000.00 583.4 68.61 19.11 0 11.25 9.01 1638 2625 9.28 7.48 24 88 182.60 77.50 100 0.00 596.4 19920401 45000.00 45500.00 92.9 69.41 19.20 0 10.79 6.91 496 496 9.06 2.29 35 35 182.60 77.50 0 4.85 95.2 19920401 45000.00 45500.00 96.0 69.40 19.20 3 10.51 5.57 302 3 8.75 2.57 10 0 182.60 77.50 0 3.92 98.3 19920401 45000.00 45500.00 99.1 69.40 19.20 0 10.53 -15.29 311 24 9.56 3.74 53 39 182.60 77.50 0 3.68 101.5 19920401 45000.00 45500.00 102.2 69.39 19.20 0 10.60 -10.05 272 80 9.47 4.89 34 37 182.60 77.50 0 3.43 104.6 19920401 45000.00 45500.00 105.3 69.38 19.20 0 10.82 -1.58 189 153 9.47 4.41 14 28 182.60 77.50 0 3.18 107.8 19920401 45000.00 45500.00 108.3 69.38 19.20 0 10.88 10.55 255 206 9.44 5.20 15 30 182.60 77.50 0 2.93 110.9 19920401 45000.00 45500.00 111.4 69.37 19.20 0 10.92 15.12 341 327 9.48 6.66 19 44 182.60 77.50 0 2.69 114.1 19920401 45000.00 45500.00 114.5 69.37 19.20 0 10.90 -3.75 354 366 9.53 8.18 22 55 182.60 77.50 1 2.48 117.2 19920401 45000.00 45500.00 117.6 69.36 19.20 0 10.90 -1.75 399 443 9.54 9.07 25 66 182.60 77.50 1 2.28 120.4 19920401 45000.00 45500.00 120.6 69.36 19.20 0 10.86 1.87 446 470 9.57 11.24 34 85 182.60 77.50 1 2.10 123.5 19920401 45000.00 45500.00 123.7 69.35 19.20 0 10.83 -6.37 595 532 9.57 15.59 50 110 182.60 77.50 1 1.95 126.7 19920401 45000.00 45500.00 126.8 69.34 19.20 0 10.81 30.04 643 554 9.62 15.18 61 133 182.60 77.50 1 1.80 129.8 19920401 45000.00 45500.00 129.9 69.34 19.20 0 10.84 24.91 566 602 9.60 15.68 47 121 182.60 77.50 2 1.69 132.9 19920401 45000.00 45500.00 132.9 69.33 19.19 0 10.82 9.57 534 591 9.59 16.26 47 123 182.60 77.50 2 1.57 136.1 19920401 45000.00 45500.00 136.0 69.33 19.19 0 10.71 67.20 880 495 9.60 20.52 110 171 182.60 77.50 2 1.47 139.2 19920401 45000.00 45500.00 139.1 69.32 19.19 0 10.78 7.75 621 611 9.63 20.32 68 161 182.60 77.50 2 1.37 142.4 19920401 45000.00 45500.00 142.2 69.32 19.19 0 10.85 10.91 527 758 9.64 17.46 49 160 182.60 77.50 2 1.28 145.5 19920401 45000.00 45500.00 145.2 69.31 19.19 0 10.78 -1.66 713 729 9.63 22.57 77 189 182.60 77.50 3 1.20 148.7 19920401 45000.00 45500.00 148.3 69.31 19.19 0 10.81 19.31 690 748 9.65 22.77 68 179 182.60 77.50 4 1.12 151.8 19920401 45000.00 45500.00 151.4 69.30 19.19 0 10.74 54.01 996 701 9.62 25.95 121 219 182.60 77.50 5 1.04 155.0 19920401 45000.00 45500.00 154.5 69.29 19.19 0 10.80 -11.45 920 834 9.70 25.92 112 250 182.60 77.50 7 0.97 158.1 19920401 45000.00 45500.00 157.5 69.29 19.19 0 10.78 -13.32 849 772 9.67 26.49 104 230 182.60 77.50 8 0.90 161.3 19920401 45000.00 45500.00 160.6 69.28 19.19 0 10.80 -8.73 785 828 9.72 26.03 96 246 182.60 77.50 10 0.84 164.4 19920401 45000.00 45500.00 163.7 69.28 19.19 0 10.79 24.56 925 787 9.70 27.08 118 248 182.60 77.50 12 0.77 167.6 19920401 45000.00 45500.00 166.8 69.27 19.19 0 10.87 -2.55 699 999 9.75 25.58 82 264 182.60 77.50 14 0.71 170.7 19920401 45000.00 45500.00 169.9 69.27 19.19 0 10.82 -49.90 893 1020 9.76 32.80 128 336 182.60 77.50 17 0.65 173.9 19920401 45000.00 45500.00 172.9 69.26 19.19 0 10.80 39.36 868 872 9.78 32.25 128 308 182.60 77.50 20 0.60 177.0 19920401 45000.00 45500.00 176.0 69.26 19.19 0 10.81 -4.50 951 924 9.80 33.36 144 337 182.60 77.50 23 0.54 180.2 19920401 45000.00 45500.00 179.1 69.25 19.18 0 10.93 -41.15 640 1132 9.80 25.62 73 280 182.60 77.50 27 0.49 183.3 19920401 45000.00 45500.00 182.2 69.24 19.18 0 10.87 -113.83 950 1112 9.82 38.27 136 364 182.60 77.50 31 0.43 186.5 19920401 45000.00 45500.00 185.2 69.24 19.18 0 10.95 -44.51 749 1154 9.86 30.56 96 327 182.60 77.50 37 0.38 189.6 19920401 45000.00 45500.00 188.3 69.23 19.18 0 10.91 66.55 966 1134 9.91 39.19 155 416 182.60 77.50 42 0.33 192.8 19920401 45000.00 45500.00 191.4 69.23 19.18 0 10.98 -26.58 760 1221 9.90 33.39 98 346 182.60 77.50 47 0.28 195.9 19920401 45000.00 45500.00 194.5 69.22 19.18 0 11.00 -44.45 870 1258 9.85 34.15 95 302 182.60 77.50 51 0.23 199.1 19920401 45000.00 45500.00 197.6 69.22 19.18 0 11.04 -59.00 788 1310 9.91 32.07 92 331 182.60 77.50 54 0.19 202.2 19920401 45000.00 45500.00 200.6 69.21 19.18 0 11.01 -148.82 945 1227 9.93 38.24 125 361 182.60 77.50 56 0.14 205.3 19920401 45000.00 45500.00 203.7 69.21 19.18 0 11.09 -59.79 1123 1590 9.96 42.97 127 402 182.60 77.50 58 0.09 208.5 19920401 45000.00 45500.00 206.8 69.20 19.18 0 11.14 -33.57 858 1663 9.97 30.77 85 358 182.60 77.50 60 0.05 211.6 19920401 45000.00 45500.00 209.9 69.20 19.18 0 11.21 -0.64 809 1666 10.03 29.68 73 332 182.60 77.50 63 0.02 214.8 19920401 45000.00 45500.00 212.9 69.19 19.18 0 11.18 -45.57 892 1577 10.04 34.75 93 360 182.60 77.50 65 0.00 217.9 19920401 45000.00 45500.00 216.0 69.19 19.18 0 11.24 -54.07 911 1766 10.08 34.28 87 374 182.60 77.50 67 0.00 221.1 19920401 45000.00 45500.00 219.1 69.18 19.18 0 11.30 -18.67 949 1842 10.09 29.13 79 342 182.60 77.50 69 0.00 224.2 19920401 45000.00 45500.00 222.2 69.17 19.17 0 11.30 -9.66 848 1787 10.12 27.79 72 336 182.60 77.50 71 0.00 227.4 19920401 45000.00 45500.00 225.3 69.17 19.17 0 11.34 -61.09 1135 2070 10.13 32.89 96 390 182.60 77.50 73 0.00 230.5 19920401 45000.00 45500.00 228.3 69.16 19.17 0 11.31 8.51 1212 1991 10.14 37.85 121 436 182.60 77.50 73 0.00 233.7 19920401 45000.00 45500.00 231.4 69.16 19.17 0 11.38 4.00 1100 2146 10.20 35.73 93 409 182.60 77.50 74 0.00 236.8 19920401 45000.00 45500.00 234.5 69.15 19.17 0 11.39 -20.34 1073 1963 10.17 32.09 88 357 182.60 77.50 76 0.00 240.0 19920401 45000.00 45500.00 237.6 69.15 19.17 0 11.43 -54.99 1088 2047 10.18 29.18 81 336 182.60 77.50 77 0.00 243.1 19920401 45000.00 45500.00 240.6 69.14 19.17 0 11.46 -35.79 1189 2112 10.21 30.74 92 366 182.60 77.50 78 0.00 246.3 19920401 45000.00 45500.00 243.7 69.14 19.17 0 11.48 -20.12 1129 2321 10.22 29.91 79 360 182.60 77.50 79 0.00 249.4 19920401 45000.00 45500.00 246.8 69.13 19.17 0 11.50 51.66 1127 2108 10.27 29.75 90 374 182.60 77.50 80 0.00 252.6 19920401 45000.00 45500.00 249.9 69.13 19.17 0 11.50 -15.82 1094 2043 10.23 32.67 78 324 182.60 77.50 81 0.00 255.7 19920401 45000.00 45500.00 253.0 69.12 19.17 0 11.54 -88.62 1193 2196 10.27 30.32 87 354 182.60 77.50 82 0.00 258.9 19920401 45000.00 45500.00 256.0 69.12 19.17 0 11.55 2.39 1152 2160 10.29 32.33 78 334 182.60 77.50 84 0.00 262.0 19920401 45000.00 45500.00 259.1 69.11 19.17 0 11.56 -46.21 1264 2174 10.31 32.85 96 369 182.60 77.50 85 0.00 265.2 19920401 45000.00 45500.00 262.2 69.11 19.17 0 11.53 -88.38 1341 2129 10.35 39.65 113 411 182.60 77.50 86 0.00 268.3 19920401 45000.00 45500.00 265.3 69.10 19.17 0 11.56 -99.28 1137 2125 10.34 34.67 89 373 182.60 77.50 88 0.00 271.5 19920401 45000.00 45500.00 268.4 69.10 19.16 0 11.64 -64.60 1111 2165 10.38 26.35 75 332 182.60 77.50 89 0.00 274.6 19920401 45000.00 45500.00 271.4 69.09 19.16 0 11.61 -68.44 1169 2123 10.36 28.75 83 342 182.60 77.50 91 0.00 277.7 19920401 45000.00 45500.00 143.3 69.31 19.19 0 10.81 -8.76 633 627 8.47 1.07 4 10 182.60 77.50 2 1.25 146.7 19920401 45000.00 45500.00 165.3 69.27 19.19 0 10.84 -16.31 789 904 8.47 1.25 5 14 182.60 77.50 13 0.74 169.2 19920401 45000.00 45500.00 187.2 69.24 19.18 0 10.94 -23.89 871 1156 8.56 1.64 6 17 182.60 77.50 40 0.35 191.7 19920401 45000.00 45500.00 209.2 69.20 19.18 0 11.13 -32.92 1045 1548 8.72 1.79 6 20 182.60 77.50 62 0.02 214.1 19920401 45000.00 45500.00 231.2 69.16 19.17 0 11.35 -32.79 1111 1934 8.88 1.50 5 20 182.60 77.50 74 0.00 236.6 19920401 45000.00 45500.00 253.2 69.12 19.17 0 11.52 -34.01 1144 2120 8.99 1.62 4 18 182.60 77.50 82 0.00 259.1 19920401 45000.00 45500.00 275.2 69.08 19.16 0 11.61 -30.01 1163 2138 9.05 1.44 4 17 182.60 77.50 92 0.00 281.6 19920401 45000.00 45500.00 297.2 69.05 19.16 0 11.66 -32.67 1183 2133 9.14 1.38 4 18 182.60 77.50 99 0.00 304.1 19920401 45000.00 45500.00 319.2 69.01 19.15 0 11.69 -30.88 1217 2187 9.17 1.53 4 19 182.60 77.50 100 0.00 326.6 19920401 45000.00 45500.00 341.2 68.98 19.15 0 11.69 -28.86 1247 2226 9.22 1.60 5 22 182.60 77.50 100 0.00 349.1 19920401 45000.00 45500.00 363.2 68.94 19.15 0 11.68 -25.13 1267 2289 9.16 1.82 5 21 182.60 77.50 100 0.00 371.5 19920401 45000.00 45500.00 385.2 68.90 19.14 0 11.65 -17.62 1298 2326 9.20 1.81 6 24 182.60 77.50 100 0.00 394.0 19920401 45000.00 45500.00 407.2 68.87 19.14 0 11.61 -19.31 1328 2338 9.20 2.02 7 27 182.60 77.50 100 0.00 416.5 19920401 45000.00 45500.00 429.2 68.84 19.13 0 11.57 -12.30 1374 2360 9.22 2.48 8 30 182.60 77.50 100 0.00 439.0 19920401 45000.00 45500.00 451.3 68.80 19.13 0 11.53 -13.47 1404 2435 9.19 2.70 8 32 182.60 77.50 100 0.00 461.5 19920401 45000.00 45500.00 473.3 68.77 19.13 0 11.50 -11.46 1423 2476 9.24 3.23 10 40 182.60 77.50 100 0.00 484.0 19920401 45000.00 45500.00 495.3 68.74 19.12 0 11.45 -2.59 1472 2516 9.26 3.68 12 48 182.60 77.50 100 0.00 506.4 19920401 45000.00 45500.00 517.3 68.70 19.12 0 11.41 -9.84 1513 2551 9.24 4.18 13 51 182.60 77.50 100 0.00 528.9 19920401 45000.00 45500.00 539.4 68.67 19.11 0 11.36 -5.12 1557 2595 9.28 4.89 17 65 182.60 77.50 100 0.00 551.4 19920401 45000.00 45500.00 561.4 68.64 19.11 0 11.31 6.09 1589 2630 9.24 5.51 19 71 182.60 77.50 100 0.00 573.9 19920401 45000.00 45500.00 583.4 68.61 19.11 0 11.27 5.87 1644 2551 9.27 6.69 23 84 182.60 77.50 100 0.00 596.4 19920401 45500.00 50000.00 92.9 69.41 19.20 0 11.09 12.50 2977 2977 10.67 1.80 5814 5814 182.60 77.50 0 5.63 95.2 19920401 45500.00 50000.00 96.0 69.40 19.20 3 10.72 6.19 296 3 9.01 1.98 9 0 182.60 77.50 0 3.92 98.3 19920401 45500.00 50000.00 99.1 69.40 19.20 0 10.85 -3.44 250 79 9.73 2.98 34 38 182.60 77.50 0 3.68 101.5 19920401 45500.00 50000.00 102.2 69.39 19.20 0 10.93 -18.38 161 121 9.71 3.27 16 31 182.60 77.50 0 3.43 104.6 19920401 45500.00 50000.00 105.3 69.38 19.20 0 10.98 -13.58 165 146 9.60 3.76 12 24 182.60 77.50 0 3.18 107.8 19920401 45500.00 50000.00 108.3 69.38 19.20 0 11.01 5.39 249 214 9.55 4.94 14 30 182.60 77.50 0 2.93 110.9 19920401 45500.00 50000.00 111.4 69.37 19.20 0 11.00 20.74 317 324 9.60 6.89 19 46 182.60 77.50 1 2.69 114.1 19920401 45500.00 50000.00 114.5 69.37 19.20 0 10.97 -16.39 387 359 9.57 8.12 22 51 182.60 77.50 0 2.48 117.2 19920401 45500.00 50000.00 117.6 69.36 19.20 0 10.93 -4.91 488 406 9.57 9.64 32 67 182.60 77.50 0 2.28 120.4 19920401 45500.00 50000.00 120.6 69.36 19.20 0 10.93 20.67 517 451 9.62 11.22 38 82 182.60 77.50 1 2.10 123.5 19920401 45500.00 50000.00 123.7 69.35 19.20 0 10.90 -7.86 564 483 9.65 13.53 47 102 182.60 77.50 1 1.95 126.7 19920401 45500.00 50000.00 126.8 69.34 19.20 0 10.90 4.98 520 554 9.69 15.45 48 121 182.60 77.50 1 1.80 129.8 19920401 45500.00 50000.00 129.9 69.34 19.20 0 10.86 -42.89 679 573 9.65 17.39 63 133 182.60 77.50 1 1.69 132.9 19920401 45500.00 50000.00 132.9 69.33 19.19 0 10.89 -25.35 596 647 9.68 16.60 53 140 182.60 77.50 1 1.57 136.1 19920401 45500.00 50000.00 136.0 69.33 19.19 0 10.92 44.75 518 710 9.68 15.53 42 135 182.60 77.50 2 1.47 139.2 19920401 45500.00 50000.00 139.1 69.32 19.19 0 10.88 3.98 614 658 9.64 16.33 51 132 182.60 77.50 2 1.37 142.4 19920401 45500.00 50000.00 142.2 69.32 19.19 0 10.89 -26.39 600 761 9.67 16.77 53 156 182.60 77.50 2 1.28 145.5 19920401 45500.00 50000.00 145.2 69.31 19.19 0 10.88 41.30 651 762 9.67 18.76 59 162 182.60 77.50 3 1.20 148.7 19920401 45500.00 50000.00 148.3 69.31 19.19 0 10.86 -3.24 717 794 9.68 21.41 71 185 182.60 77.50 4 1.12 151.8 19920401 45500.00 50000.00 151.4 69.30 19.19 0 10.85 11.24 892 902 9.68 24.00 93 225 182.60 77.50 6 1.04 155.0 19920401 45500.00 50000.00 154.5 69.29 19.19 0 10.90 -53.18 649 857 9.70 19.43 60 182 182.60 77.50 7 0.97 158.1 19920401 45500.00 50000.00 157.5 69.29 19.19 0 10.86 3.56 719 878 9.70 24.84 74 211 182.60 77.50 9 0.90 161.3 19920401 45500.00 50000.00 160.6 69.28 19.19 0 10.89 -23.62 675 955 9.70 21.56 66 211 182.60 77.50 10 0.84 164.4 19920401 45500.00 50000.00 163.7 69.28 19.19 0 10.81 -58.92 1115 907 9.72 30.38 154 308 182.60 77.50 12 0.77 167.6 19920401 45500.00 50000.00 166.8 69.27 19.19 0 10.85 -41.23 743 911 9.74 26.22 84 242 182.60 77.50 14 0.71 170.7 19920401 45500.00 50000.00 169.9 69.27 19.19 0 10.89 -45.45 636 913 9.76 24.79 68 226 182.60 77.50 18 0.65 173.9 19920401 45500.00 50000.00 172.9 69.26 19.19 0 10.89 13.61 840 1062 9.80 30.33 108 310 182.60 77.50 21 0.60 177.0 19920401 45500.00 50000.00 176.0 69.26 19.19 0 10.93 -16.79 742 1120 9.81 27.49 83 282 182.60 77.50 24 0.54 180.2 19920401 45500.00 50000.00 179.1 69.25 19.18 0 10.86 8.70 863 938 9.81 33.66 124 313 182.60 77.50 28 0.49 183.3 19920401 45500.00 50000.00 182.2 69.24 19.18 0 10.89 -0.97 1064 1067 9.81 36.19 151 347 182.60 77.50 32 0.43 186.5 19920401 45500.00 50000.00 185.2 69.24 19.18 0 10.94 -59.02 893 1190 9.86 35.17 120 355 182.60 77.50 37 0.38 189.6 19920401 45500.00 50000.00 188.3 69.23 19.18 0 11.00 3.49 821 1247 9.86 31.68 97 321 182.60 77.50 42 0.33 192.8 19920401 45500.00 50000.00 191.4 69.23 19.18 0 11.03 -6.92 743 1311 9.88 31.55 82 312 182.60 77.50 48 0.28 195.9 19920401 45500.00 50000.00 194.5 69.22 19.18 0 11.07 -10.70 869 1485 9.95 33.54 100 373 182.60 77.50 51 0.23 199.1 19920401 45500.00 50000.00 197.6 69.22 19.18 0 10.99 -39.85 1002 1266 9.94 42.42 137 393 182.60 77.50 54 0.19 202.2 19920401 45500.00 50000.00 200.6 69.21 19.18 0 11.12 8.08 784 1421 9.90 31.40 72 283 182.60 77.50 58 0.14 205.3 19920401 45500.00 50000.00 203.7 69.21 19.18 0 11.19 -17.49 745 1582 10.00 30.32 67 310 182.60 77.50 60 0.09 208.5 19920401 45500.00 50000.00 206.8 69.20 19.18 0 11.15 -39.79 1037 1613 10.02 36.58 115 394 182.60 77.50 62 0.05 211.6 19920401 45500.00 50000.00 209.9 69.20 19.18 0 11.23 -34.90 905 1760 10.06 28.92 81 352 182.60 77.50 64 0.02 214.8 19920401 45500.00 50000.00 212.9 69.19 19.18 0 11.20 -52.21 941 1682 10.05 32.74 101 393 182.60 77.50 66 0.00 217.9 19920401 45500.00 50000.00 216.0 69.19 19.18 0 11.26 12.90 964 1898 10.12 31.32 96 420 182.60 77.50 68 0.00 221.1 19920401 45500.00 50000.00 219.1 69.18 19.18 0 11.31 4.87 1008 1932 10.09 33.59 87 364 182.60 77.50 70 0.00 224.2 19920401 45500.00 50000.00 222.2 69.17 19.17 0 11.32 -62.74 914 1839 10.11 29.49 77 342 182.60 77.50 71 0.00 227.4 19920401 45500.00 50000.00 225.3 69.17 19.17 0 11.32 -101.45 1014 1776 10.13 34.17 87 344 182.60 77.50 73 0.00 230.5 19920401 45500.00 50000.00 228.3 69.16 19.17 0 11.36 -24.36 1032 2010 10.18 31.31 94 402 182.60 77.50 73 0.00 233.7 19920401 45500.00 50000.00 231.4 69.16 19.17 0 11.45 -64.30 1017 2158 10.17 25.02 72 336 182.60 77.50 74 0.00 236.8 19920401 45500.00 50000.00 234.5 69.15 19.17 0 11.41 -30.78 1085 1992 10.18 30.09 83 342 182.60 77.50 76 0.00 240.0 19920401 45500.00 50000.00 237.6 69.15 19.17 0 11.44 -76.15 1230 2233 10.16 35.77 93 368 182.60 77.50 77 0.00 243.1 19920401 45500.00 50000.00 240.6 69.14 19.17 0 11.46 -37.56 1208 1972 10.21 31.69 95 347 182.60 77.50 78 0.00 246.3 19920401 45500.00 50000.00 243.7 69.14 19.17 0 11.51 7.14 1127 2262 10.24 30.71 79 357 182.60 77.50 79 0.00 249.4 19920401 45500.00 50000.00 246.8 69.13 19.17 0 11.51 9.90 1129 2109 10.26 31.48 83 350 182.60 77.50 80 0.00 252.6 19920401 45500.00 50000.00 249.9 69.13 19.17 0 11.54 32.27 1182 2230 10.29 31.39 89 374 182.60 77.50 82 0.00 255.7 19920401 45500.00 50000.00 253.0 69.12 19.17 0 11.60 -43.35 1165 2328 10.27 25.01 72 321 182.60 77.50 83 0.00 258.9 19920401 45500.00 50000.00 256.0 69.12 19.17 0 11.57 -17.12 1234 2232 10.35 30.14 94 386 182.60 77.50 84 0.00 262.0 19920401 45500.00 50000.00 259.1 69.11 19.17 0 11.56 19.09 1233 2042 10.27 31.74 86 319 182.60 77.50 85 0.00 265.2 19920401 45500.00 50000.00 262.2 69.11 19.17 0 11.57 -53.45 1121 2126 10.34 31.12 86 365 182.60 77.50 87 0.00 268.3 19920401 45500.00 50000.00 265.3 69.10 19.17 0 11.63 -14.11 1045 2266 10.34 28.56 66 320 182.60 77.50 89 0.00 271.5 19920401 45500.00 50000.00 268.4 69.10 19.16 0 11.64 11.04 1137 2349 10.33 26.00 72 332 182.60 77.50 90 0.00 274.6 19920401 45500.00 50000.00 271.4 69.09 19.16 0 11.61 -22.89 1164 2058 10.36 28.08 82 334 182.60 77.50 91 0.00 277.7 19920401 45500.00 50000.00 143.3 69.31 19.19 0 10.86 -4.65 641 611 8.54 1.00 5 11 182.60 77.50 2 1.25 146.7 19920401 45500.00 50000.00 165.3 69.27 19.19 0 10.86 -14.06 779 892 8.48 1.23 5 13 182.60 77.50 13 0.74 169.2 19920401 45500.00 50000.00 187.2 69.24 19.18 0 10.97 -19.50 882 1206 8.57 1.57 5 16 182.60 77.50 40 0.35 191.7 19920401 45500.00 50000.00 209.2 69.20 19.18 0 11.16 -23.68 1016 1591 8.73 1.86 6 20 182.60 77.50 64 0.02 214.1 19920401 45500.00 50000.00 231.2 69.16 19.17 0 11.37 -33.80 1082 1963 8.86 1.61 5 18 182.60 77.50 74 0.00 236.6 19920401 45500.00 50000.00 253.2 69.12 19.17 0 11.53 -35.65 1124 2126 9.01 1.43 4 19 182.60 77.50 83 0.00 259.1 19920401 45500.00 50000.00 275.2 69.08 19.16 0 11.62 -38.98 1147 2153 9.10 1.41 4 19 182.60 77.50 93 0.00 281.6 19920401 45500.00 50000.00 297.2 69.05 19.16 0 11.67 -36.08 1169 2167 9.12 1.49 4 17 182.60 77.50 99 0.00 304.1 19920401 45500.00 50000.00 319.2 69.01 19.15 0 11.69 -29.30 1206 2195 9.18 1.52 5 20 182.60 77.50 100 0.00 326.6 19920401 45500.00 50000.00 341.2 68.98 19.15 0 11.68 -25.01 1248 2256 9.18 1.47 5 20 182.60 77.50 100 0.00 349.1 19920401 45500.00 50000.00 363.2 68.94 19.15 0 11.67 -24.29 1269 2308 9.17 1.85 5 21 182.60 77.50 100 0.00 371.5 19920401 45500.00 50000.00 385.2 68.90 19.14 0 11.64 -20.52 1296 2334 9.16 1.92 6 24 182.60 77.50 100 0.00 394.0 19920401 45500.00 50000.00 407.2 68.87 19.14 0 11.60 -12.02 1348 2378 9.18 2.28 6 26 182.60 77.50 100 0.00 416.5 19920401 45500.00 50000.00 429.2 68.84 19.13 0 11.57 -16.38 1365 2433 9.18 2.43 7 29 182.60 77.50 100 0.00 439.0 19920401 45500.00 50000.00 451.3 68.80 19.13 0 11.52 -17.50 1384 2447 9.18 2.78 8 32 182.60 77.50 100 0.00 461.5 19920401 45500.00 50000.00 473.3 68.77 19.13 0 11.48 -7.74 1429 2483 9.20 3.37 9 38 182.60 77.50 100 0.00 484.0 19920401 45500.00 50000.00 495.3 68.74 19.12 0 11.43 -4.73 1468 2515 9.18 3.68 11 43 182.60 77.50 100 0.00 506.4 19920401 45500.00 50000.00 517.3 68.70 19.12 0 11.39 -13.94 1516 2561 9.23 4.08 13 53 182.60 77.50 100 0.00 528.9 19920401 45500.00 50000.00 539.4 68.67 19.11 0 11.35 -17.45 1577 2625 9.22 5.14 15 58 182.60 77.50 100 0.00 551.4 19920401 45500.00 50000.00 561.4 68.64 19.11 0 11.31 5.79 1590 2650 9.25 5.90 19 73 182.60 77.50 100 0.00 573.9 19920401 45500.00 50000.00 583.4 68.61 19.11 0 11.26 1.96 1652 2652 9.29 7.22 23 87 182.60 77.50 100 0.00 596.4 19920401 50000.00 50500.00 92.9 69.41 19.20 0 11.01 9.71 3265 3265 10.55 1.99 4887 4887 182.60 77.50 0 5.68 95.2 19920401 50000.00 50500.00 96.0 69.40 19.20 3 10.62 3.40 292 3 9.04 2.13 11 1 182.60 77.50 0 3.91 98.3 19920401 50000.00 50500.00 99.1 69.40 19.20 0 10.74 -5.63 231 83 9.65 3.26 34 41 182.60 77.50 0 3.67 101.5 19920401 50000.00 50500.00 102.2 69.39 19.20 0 10.82 -10.44 163 126 9.62 4.01 18 34 182.60 77.50 0 3.42 104.6 19920401 50000.00 50500.00 105.3 69.38 19.20 0 10.76 5.14 207 121 9.51 5.08 20 32 182.60 77.50 1 3.16 107.8 19920401 50000.00 50500.00 108.3 69.38 19.20 0 10.86 11.66 244 200 9.52 5.33 17 35 182.60 77.50 1 2.92 110.9 19920401 50000.00 50500.00 111.4 69.37 19.20 0 10.85 27.65 405 333 9.47 8.14 26 53 182.60 77.50 0 2.68 114.1 19920401 50000.00 50500.00 114.5 69.37 19.20 0 10.89 -6.10 399 378 9.53 9.08 26 60 182.60 77.50 1 2.47 117.2 19920401 50000.00 50500.00 117.6 69.36 19.20 0 10.85 7.78 439 414 9.56 11.25 33 77 182.60 77.50 1 2.27 120.4 19920401 50000.00 50500.00 120.6 69.36 19.20 0 10.85 -2.35 530 489 9.57 12.16 43 97 182.60 77.50 0 2.10 123.5 19920401 50000.00 50500.00 123.7 69.35 19.20 0 10.85 14.76 581 545 9.58 14.65 47 109 182.60 77.50 0 1.95 126.7 19920401 50000.00 50500.00 126.8 69.34 19.20 0 10.85 -16.07 617 608 9.61 14.93 53 127 182.60 77.50 1 1.80 129.8 19920401 50000.00 50500.00 129.9 69.34 19.20 0 10.86 8.97 603 625 9.60 15.18 49 122 182.60 77.50 1 1.68 132.9 19920401 50000.00 50500.00 132.9 69.33 19.19 0 10.79 10.79 654 547 9.61 17.69 60 131 182.60 77.50 1 1.57 136.1 19920401 50000.00 50500.00 136.0 69.33 19.19 0 10.82 -30.69 696 675 9.63 18.87 65 155 182.60 77.50 1 1.47 139.2 19920401 50000.00 50500.00 139.1 69.32 19.19 0 10.79 17.45 703 608 9.60 19.80 71 152 182.60 77.50 1 1.37 142.4 19920401 50000.00 50500.00 142.2 69.32 19.19 0 10.87 -30.56 616 775 9.65 17.02 53 155 182.60 77.50 2 1.28 145.5 19920401 50000.00 50500.00 145.2 69.31 19.19 0 10.87 -39.86 595 732 9.64 16.97 53 150 182.60 77.50 3 1.20 148.7 19920401 50000.00 50500.00 148.3 69.31 19.19 0 10.76 -12.63 943 633 9.65 24.79 123 214 182.60 77.50 4 1.12 151.8 19920401 50000.00 50500.00 151.4 69.30 19.19 0 10.82 -42.69 690 735 9.64 18.58 68 175 182.60 77.50 6 1.04 155.0 19920401 50000.00 50500.00 154.5 69.29 19.19 0 10.84 -36.75 807 814 9.67 23.80 82 201 182.60 77.50 7 0.97 158.1 19920401 50000.00 50500.00 157.5 69.29 19.19 0 10.82 -6.36 809 894 9.69 27.10 90 238 182.60 77.50 9 0.90 161.3 19920401 50000.00 50500.00 160.6 69.28 19.19 0 10.77 17.14 1150 781 9.71 29.23 163 288 182.60 77.50 10 0.84 164.4 19920401 50000.00 50500.00 163.7 69.28 19.19 0 10.78 6.78 931 772 9.73 27.99 127 267 182.60 77.50 13 0.77 167.6 19920401 50000.00 50500.00 166.8 69.27 19.19 0 10.80 39.34 1098 908 9.76 31.38 160 332 182.60 77.50 15 0.71 170.7 19920401 50000.00 50500.00 169.9 69.27 19.19 0 10.81 -19.58 972 856 9.73 32.46 139 295 182.60 77.50 18 0.65 173.9 19920401 50000.00 50500.00 172.9 69.26 19.19 0 10.91 -2.02 701 1028 9.78 27.19 80 261 182.60 77.50 22 0.60 177.0 19920401 50000.00 50500.00 176.0 69.26 19.19 0 10.91 32.31 687 930 9.80 26.02 84 257 182.60 77.50 25 0.54 180.2 19920401 50000.00 50500.00 179.1 69.25 19.18 0 10.86 1.93 961 1028 9.86 39.03 156 394 182.60 77.50 29 0.49 183.3 19920401 50000.00 50500.00 182.2 69.24 19.18 0 10.91 39.58 1109 1186 9.85 35.43 160 395 182.60 77.50 33 0.43 186.5 19920401 50000.00 50500.00 185.2 69.24 19.18 0 10.94 -29.86 822 1121 9.85 32.87 105 323 182.60 77.50 38 0.38 189.6 19920401 50000.00 50500.00 188.3 69.23 19.18 0 10.97 6.75 1006 1248 9.87 34.15 132 367 182.60 77.50 43 0.33 192.8 19920401 50000.00 50500.00 191.4 69.23 19.18 0 11.01 -49.35 923 1298 9.90 35.50 113 351 182.60 77.50 49 0.28 195.9 19920401 50000.00 50500.00 194.5 69.22 19.18 0 11.00 -83.48 1121 1366 9.95 42.40 152 426 182.60 77.50 53 0.24 199.1 19920401 50000.00 50500.00 197.6 69.22 19.18 0 11.08 -42.67 884 1330 9.95 31.41 100 335 182.60 77.50 56 0.19 202.2 19920401 50000.00 50500.00 200.6 69.21 19.18 0 11.04 -17.29 1172 1376 10.00 42.85 176 466 182.60 77.50 58 0.14 205.3 19920401 50000.00 50500.00 203.7 69.21 19.18 0 11.08 -19.82 1079 1373 9.96 37.57 132 375 182.60 77.50 60 0.10 208.5 19920401 50000.00 50500.00 206.8 69.20 19.18 0 11.16 -19.60 1101 1647 9.99 35.99 117 381 182.60 77.50 62 0.05 211.6 19920401 50000.00 50500.00 209.9 69.20 19.18 0 11.21 26.89 899 1653 10.06 29.00 85 350 182.60 77.50 64 0.02 214.8 19920401 50000.00 50500.00 212.9 69.19 19.18 0 11.18 40.36 1221 1642 10.05 41.10 146 431 182.60 77.50 66 0.00 217.9 19920401 50000.00 50500.00 216.0 69.19 19.18 0 11.27 -55.89 963 1846 10.08 31.64 88 371 182.60 77.50 69 0.00 221.1 19920401 50000.00 50500.00 219.1 69.18 19.18 0 11.30 -44.01 1054 1975 10.11 32.70 100 406 182.60 77.50 70 0.00 224.2 19920401 50000.00 50500.00 222.2 69.17 19.17 0 11.29 -26.84 1122 1881 10.13 36.34 107 398 182.60 77.50 72 0.00 227.4 19920401 50000.00 50500.00 225.3 69.17 19.17 0 11.34 -33.85 1255 2050 10.14 35.29 109 398 182.60 77.50 73 0.00 230.5 19920401 50000.00 50500.00 228.3 69.16 19.17 0 11.38 -33.76 921 1893 10.16 30.22 69 325 182.60 77.50 74 0.00 233.7 19920401 50000.00 50500.00 231.4 69.16 19.17 0 11.44 -3.53 1234 2254 10.20 32.09 95 387 182.60 77.50 75 0.00 236.8 19920401 50000.00 50500.00 234.5 69.15 19.17 0 11.42 18.40 1183 2184 10.19 36.15 94 380 182.60 77.50 76 0.00 240.0 19920401 50000.00 50500.00 237.6 69.15 19.17 0 11.52 0.84 1115 2314 10.22 25.24 75 344 182.60 77.50 78 0.00 243.1 19920401 50000.00 50500.00 240.6 69.14 19.17 0 11.52 -73.38 1049 2248 10.23 27.35 68 331 182.60 77.50 79 0.00 246.3 19920401 50000.00 50500.00 243.7 69.14 19.17 0 11.56 -58.35 1112 2260 10.24 26.32 71 317 182.60 77.50 80 0.00 249.4 19920401 50000.00 50500.00 246.8 69.13 19.17 0 11.55 -27.71 1140 2247 10.26 30.95 73 326 182.60 77.50 81 0.00 252.6 19920401 50000.00 50500.00 249.9 69.13 19.17 0 11.58 -125.68 1084 2244 10.31 28.07 75 346 182.60 77.50 82 0.00 255.7 19920401 50000.00 50500.00 253.0 69.12 19.17 0 11.59 0.16 1134 2162 10.28 28.02 74 317 182.60 77.50 84 0.00 258.9 19920401 50000.00 50500.00 256.0 69.12 19.17 0 11.61 -70.04 1263 2364 10.33 31.33 92 377 182.60 77.50 85 0.00 262.0 19920401 50000.00 50500.00 259.1 69.11 19.17 0 11.63 -33.18 1095 2246 10.33 24.24 68 317 182.60 77.50 87 0.00 265.2 19920401 50000.00 50500.00 262.2 69.11 19.17 0 11.67 -20.99 1043 2387 10.32 23.86 57 294 182.60 77.50 88 0.00 268.3 19920401 50000.00 50500.00 265.3 69.10 19.17 0 11.63 -2.11 1141 2234 10.32 30.03 67 302 182.60 77.50 90 0.00 271.5 19920401 50000.00 50500.00 268.4 69.10 19.16 0 11.68 -59.97 1052 2378 10.34 25.76 60 301 182.60 77.50 90 0.00 274.6 19920401 50000.00 50500.00 271.4 69.09 19.16 0 11.68 16.97 1315 2348 10.34 29.78 77 312 182.60 77.50 91 0.00 277.7 19920401 50000.00 50500.00 143.3 69.31 19.19 0 10.81 -7.44 642 625 8.38 1.00 4 9 182.60 77.50 2 1.25 146.7 19920401 50000.00 50500.00 165.3 69.27 19.19 0 10.85 -17.86 800 904 8.42 1.21 5 12 182.60 77.50 14 0.74 169.2 19920401 50000.00 50500.00 187.2 69.24 19.18 0 10.97 -18.79 896 1189 8.55 1.51 5 16 182.60 77.50 41 0.35 191.7 19920401 50000.00 50500.00 209.2 69.20 19.18 0 11.17 -20.65 1033 1567 8.75 1.62 6 20 182.60 77.50 64 0.02 214.1 19920401 50000.00 50500.00 231.2 69.16 19.17 0 11.38 -33.17 1110 1932 8.90 1.70 5 19 182.60 77.50 75 0.00 236.6 19920401 50000.00 50500.00 253.2 69.12 19.17 0 11.54 -34.10 1134 2124 9.03 1.43 4 18 182.60 77.50 84 0.00 259.1 19920401 50000.00 50500.00 275.2 69.08 19.16 0 11.64 -33.02 1160 2142 9.08 1.45 4 17 182.60 77.50 93 0.00 281.6 19920401 50000.00 50500.00 297.2 69.05 19.16 0 11.68 -34.00 1189 2144 9.12 1.49 4 17 182.60 77.50 99 0.00 304.1 19920401 50000.00 50500.00 319.2 69.01 19.15 0 11.69 -26.11 1227 2191 9.19 1.42 5 20 182.60 77.50 100 0.00 326.6 19920401 50000.00 50500.00 341.2 68.98 19.15 0 11.69 -20.98 1261 2241 9.18 1.66 5 20 182.60 77.50 100 0.00 349.1 19920401 50000.00 50500.00 363.2 68.94 19.15 0 11.67 -21.27 1294 2301 9.21 1.68 5 23 182.60 77.50 100 0.00 371.5 19920401 50000.00 50500.00 385.2 68.90 19.14 0 11.65 -22.44 1334 2320 9.21 1.96 6 26 182.60 77.50 100 0.00 394.0 19920401 50000.00 50500.00 407.2 68.87 19.14 0 11.61 -18.22 1346 2376 9.19 2.03 6 26 182.60 77.50 100 0.00 416.5 19920401 50000.00 50500.00 429.2 68.84 19.13 0 11.57 -13.63 1389 2416 9.22 2.49 8 32 182.60 77.50 100 0.00 439.0 19920401 50000.00 50500.00 451.3 68.80 19.13 0 11.53 -13.25 1409 2406 9.21 2.70 9 34 182.60 77.50 100 0.00 461.5 19920401 50000.00 50500.00 473.3 68.77 19.13 0 11.49 -9.83 1448 2453 9.21 2.85 10 38 182.60 77.50 100 0.00 484.0 19920401 50000.00 50500.00 495.3 68.74 19.12 0 11.45 -2.55 1491 2494 9.21 3.67 11 43 182.60 77.50 100 0.00 506.4 19920401 50000.00 50500.00 517.3 68.70 19.12 0 11.40 7.48 1531 2492 9.24 4.19 14 53 182.60 77.50 100 0.00 528.9 19920401 50000.00 50500.00 539.4 68.67 19.11 0 11.37 0.11 1576 2581 9.23 5.01 15 58 182.60 77.50 100 0.00 551.4 19920401 50000.00 50500.00 561.4 68.64 19.11 0 11.32 8.88 1629 2592 9.25 5.69 19 69 182.60 77.50 100 0.00 573.9 19920401 50000.00 50500.00 583.4 68.61 19.11 0 11.26 3.04 1720 2571 9.27 7.73 23 81 182.60 77.50 100 0.00 596.4 19920401 50500.00 51000.00 92.9 69.41 19.20 0 11.21 12.71 5020 5020 10.66 1.52 6313 6313 182.60 77.50 0 5.87 95.2 19920401 50500.00 51000.00 96.0 69.40 19.20 3 10.80 6.49 292 3 8.85 1.80 6 0 182.60 77.50 0 3.91 98.3 19920401 50500.00 51000.00 99.1 69.40 19.20 0 10.85 -2.26 253 55 9.68 2.44 29 29 182.60 77.50 0 3.67 101.5 19920401 50500.00 51000.00 102.2 69.39 19.20 0 10.96 -15.18 160 119 9.66 3.27 13 25 182.60 77.50 0 3.42 104.6 19920401 50500.00 51000.00 105.3 69.38 19.20 0 10.93 -10.17 174 139 9.62 4.29 14 28 182.60 77.50 0 3.16 107.8 19920401 50500.00 51000.00 108.3 69.38 19.20 0 10.91 -3.76 245 217 9.59 6.37 17 38 182.60 77.50 0 2.92 110.9 19920401 50500.00 51000.00 111.4 69.37 19.20 0 10.92 -8.86 310 344 9.59 8.79 21 56 182.60 77.50 1 2.68 114.1 19920401 50500.00 51000.00 114.5 69.37 19.20 0 10.91 -30.24 345 364 9.57 9.38 24 59 182.60 77.50 0 2.47 117.2 19920401 50500.00 51000.00 117.6 69.36 19.20 0 10.87 -26.89 419 389 9.61 10.98 34 78 182.60 77.50 0 2.27 120.4 19920401 50500.00 51000.00 120.6 69.36 19.20 0 10.84 13.94 510 410 9.59 13.54 43 88 182.60 77.50 1 2.10 123.5 19920401 50500.00 51000.00 123.7 69.35 19.20 0 10.83 16.87 567 470 9.61 14.12 50 106 182.60 77.50 1 1.95 126.7 19920401 50500.00 51000.00 126.8 69.34 19.20 0 10.84 15.47 594 515 9.59 15.46 54 114 182.60 77.50 1 1.80 129.8 19920401 50500.00 51000.00 129.9 69.34 19.20 0 10.87 -0.46 579 591 9.64 16.08 53 129 182.60 77.50 2 1.68 132.9 19920401 50500.00 51000.00 132.9 69.33 19.19 0 10.82 11.48 759 635 9.62 18.95 76 157 182.60 77.50 2 1.57 136.1 19920401 50500.00 51000.00 136.0 69.33 19.19 0 10.84 -49.67 661 665 9.67 18.84 67 164 182.60 77.50 1 1.47 139.2 19920401 50500.00 51000.00 139.1 69.32 19.19 0 10.79 17.81 742 580 9.64 21.41 81 160 182.60 77.50 1 1.37 142.4 19920401 50500.00 51000.00 142.2 69.32 19.19 0 10.80 -36.41 778 683 9.66 20.47 88 190 182.60 77.50 2 1.28 145.5 19920401 50500.00 51000.00 145.2 69.31 19.19 0 10.82 -24.18 816 713 9.61 22.15 78 166 182.60 77.50 3 1.20 148.7 19920401 50500.00 51000.00 148.3 69.31 19.19 0 10.84 -11.85 840 829 9.66 20.48 86 204 182.60 77.50 4 1.12 151.8 19920401 50500.00 51000.00 151.4 69.30 19.19 0 10.83 -13.14 949 804 9.67 22.50 102 216 182.60 77.50 6 1.04 155.0 19920401 50500.00 51000.00 154.5 69.29 19.19 0 10.82 -80.38 860 818 9.70 25.56 100 232 182.60 77.50 7 0.97 158.1 19920401 50500.00 51000.00 157.5 69.29 19.19 0 10.75 -13.79 961 639 9.69 29.15 131 235 182.60 77.50 9 0.90 161.3 19920401 50500.00 51000.00 160.6 69.28 19.19 0 10.78 -53.49 910 766 9.72 25.35 126 263 182.60 77.50 10 0.84 164.4 19920401 50500.00 51000.00 163.7 69.28 19.19 0 10.90 -17.75 777 1029 9.73 23.65 80 243 182.60 77.50 13 0.77 167.6 19920401 50500.00 51000.00 166.8 69.27 19.19 0 10.96 -9.53 646 1092 9.73 21.07 58 216 182.60 77.50 16 0.71 170.7 19920401 50500.00 51000.00 169.9 69.27 19.19 0 10.91 -16.51 894 967 9.76 26.27 95 244 182.60 77.50 19 0.65 173.9 19920401 50500.00 51000.00 172.9 69.26 19.19 0 10.96 -12.61 621 1058 9.83 23.27 69 259 182.60 77.50 22 0.60 177.0 19920401 50500.00 51000.00 176.0 69.26 19.19 0 10.93 9.66 925 1058 9.80 28.86 110 290 182.60 77.50 25 0.54 180.2 19920401 50500.00 51000.00 179.1 69.25 19.18 0 10.96 -64.67 917 1089 9.85 27.90 110 302 182.60 77.50 30 0.49 183.3 19920401 50500.00 51000.00 182.2 69.24 19.18 0 10.95 13.09 917 1026 9.84 29.05 113 289 182.60 77.50 34 0.43 186.5 19920401 50500.00 51000.00 185.2 69.24 19.18 0 11.00 -10.03 801 1149 9.82 29.99 85 267 182.60 77.50 38 0.38 189.6 19920401 50500.00 51000.00 188.3 69.23 19.18 0 11.04 -24.45 769 1167 9.88 28.06 87 288 182.60 77.50 44 0.33 192.8 19920401 50500.00 51000.00 191.4 69.23 19.18 0 11.09 -55.45 802 1369 9.95 30.04 88 327 182.60 77.50 50 0.28 195.9 19920401 50500.00 51000.00 194.5 69.22 19.18 0 11.16 19.73 752 1536 9.97 27.02 72 317 182.60 77.50 54 0.24 199.1 19920401 50500.00 51000.00 197.6 69.22 19.18 0 11.13 3.08 843 1456 9.95 33.62 79 303 182.60 77.50 57 0.19 202.2 19920401 50500.00 51000.00 200.6 69.21 19.18 0 11.15 -65.68 853 1477 10.02 32.42 89 343 182.60 77.50 60 0.14 205.3 19920401 50500.00 51000.00 203.7 69.21 19.18 0 11.20 -95.66 838 1612 10.04 31.35 77 329 182.60 77.50 62 0.10 208.5 19920401 50500.00 51000.00 206.8 69.20 19.18 0 11.15 -71.20 997 1416 10.02 35.48 116 364 182.60 77.50 64 0.05 211.6 19920401 50500.00 51000.00 209.9 69.20 19.18 0 11.21 -14.88 916 1620 10.04 34.61 89 346 182.60 77.50 66 0.02 214.8 19920401 50500.00 51000.00 212.9 69.19 19.18 0 11.23 4.24 1133 1664 10.09 38.36 125 405 182.60 77.50 68 0.00 217.9 19920401 50500.00 51000.00 216.0 69.19 19.18 0 11.30 -58.53 1062 2036 10.11 32.48 89 384 182.60 77.50 70 0.00 221.1 19920401 50500.00 51000.00 219.1 69.18 19.18 0 11.30 -55.46 1057 1771 10.11 35.44 95 354 182.60 77.50 71 0.00 224.2 19920401 50500.00 51000.00 222.2 69.17 19.17 0 11.30 -46.51 1314 1909 10.12 41.11 127 414 182.60 77.50 72 0.00 227.4 19920401 50500.00 51000.00 225.3 69.17 19.17 0 11.37 -12.47 1033 1878 10.14 29.09 87 347 182.60 77.50 74 0.00 230.5 19920401 50500.00 51000.00 228.3 69.16 19.17 0 11.40 -41.77 1227 2061 10.17 32.68 103 381 182.60 77.50 75 0.00 233.7 19920401 50500.00 51000.00 231.4 69.16 19.17 0 11.44 -14.13 1079 2023 10.22 29.79 87 360 182.60 77.50 76 0.00 236.8 19920401 50500.00 51000.00 234.5 69.15 19.17 0 11.44 -6.48 1015 1994 10.15 31.35 72 310 182.60 77.50 77 0.00 240.0 19920401 50500.00 51000.00 237.6 69.15 19.17 0 11.46 -33.33 1069 1993 10.20 30.31 80 329 182.60 77.50 78 0.00 243.1 19920401 50500.00 51000.00 240.6 69.14 19.17 0 11.44 -57.90 1254 1995 10.23 33.65 107 380 182.60 77.50 80 0.00 246.3 19920401 50500.00 51000.00 243.7 69.14 19.17 0 11.56 -22.72 1068 2363 10.28 26.34 73 358 182.60 77.50 81 0.00 249.4 19920401 50500.00 51000.00 246.8 69.13 19.17 0 11.54 14.76 1098 2157 10.27 31.49 85 362 182.60 77.50 81 0.00 252.6 19920401 50500.00 51000.00 249.9 69.13 19.17 0 11.53 -12.29 1351 2150 10.29 36.00 112 396 182.60 77.50 82 0.00 255.7 19920401 50500.00 51000.00 253.0 69.12 19.17 0 11.56 -4.65 1080 2221 10.32 30.59 79 362 182.60 77.50 84 0.00 258.9 19920401 50500.00 51000.00 256.0 69.12 19.17 0 11.60 -64.50 1237 2300 10.31 30.05 83 347 182.60 77.50 85 0.00 262.0 19920401 50500.00 51000.00 259.1 69.11 19.17 0 11.64 -35.95 1054 2218 10.29 24.78 59 277 182.60 77.50 87 0.00 265.2 19920401 50500.00 51000.00 262.2 69.11 19.17 0 11.60 1.37 1078 2073 10.35 27.64 73 322 182.60 77.50 88 0.00 268.3 19920401 50500.00 51000.00 265.3 69.10 19.17 0 11.62 -42.46 1216 2194 10.31 32.74 85 338 182.60 77.50 90 0.00 271.5 19920401 50500.00 51000.00 268.4 69.10 19.16 0 11.66 -15.97 1083 2311 10.32 24.22 61 298 182.60 77.50 91 0.00 274.6 19920401 50500.00 51000.00 271.4 69.09 19.16 0 11.61 -23.11 1369 2196 10.34 35.18 102 368 182.60 77.50 92 0.00 277.7 19920401 50500.00 51000.00 143.3 69.31 19.19 0 10.82 -6.65 661 620 8.44 1.13 4 10 182.60 77.50 2 1.25 146.7 19920401 50500.00 51000.00 165.3 69.27 19.19 0 10.87 -10.87 813 910 8.51 1.52 5 14 182.60 77.50 15 0.74 169.2 19920401 50500.00 51000.00 187.2 69.24 19.18 0 11.00 -21.06 933 1203 8.67 1.90 6 19 182.60 77.50 42 0.35 191.7 19920401 50500.00 51000.00 209.2 69.20 19.18 0 11.19 -32.62 1050 1579 8.81 1.89 6 21 182.60 77.50 66 0.02 214.1 19920401 50500.00 51000.00 231.2 69.16 19.17 0 11.40 -35.74 1118 1958 8.95 1.67 5 21 182.60 77.50 76 0.00 236.6 19920401 50500.00 51000.00 253.2 69.12 19.17 0 11.55 -30.77 1147 2156 9.04 1.57 5 20 182.60 77.50 84 0.00 259.1 19920401 50500.00 51000.00 275.2 69.08 19.16 0 11.62 -32.26 1196 2181 9.12 1.46 5 20 182.60 77.50 94 0.00 281.6 19920401 50500.00 51000.00 297.2 69.05 19.16 0 11.65 -28.47 1227 2189 9.17 1.58 5 21 182.60 77.50 99 0.00 304.1 19920401 50500.00 51000.00 319.2 69.01 19.15 0 11.67 -25.34 1243 2263 9.22 1.69 5 23 182.60 77.50 100 0.00 326.6 19920401 50500.00 51000.00 341.2 68.98 19.15 0 11.67 -20.71 1277 2330 9.23 1.86 6 25 182.60 77.50 100 0.00 349.1 19920401 50500.00 51000.00 363.2 68.94 19.15 0 11.65 -13.04 1307 2383 9.22 2.10 6 26 182.60 77.50 100 0.00 371.5 19920401 50500.00 51000.00 385.2 68.90 19.14 0 11.63 -14.78 1331 2423 9.22 2.40 7 29 182.60 77.50 100 0.00 394.0 19920401 50500.00 51000.00 407.2 68.87 19.14 0 11.60 -12.68 1353 2474 9.26 2.66 8 33 182.60 77.50 100 0.00 416.5 19920401 50500.00 51000.00 429.2 68.84 19.13 0 11.56 -12.33 1355 2488 9.26 2.83 8 36 182.60 77.50 100 0.00 439.0 19920401 50500.00 51000.00 451.3 68.80 19.13 0 11.52 -4.73 1401 2546 9.25 3.51 10 41 182.60 77.50 100 0.00 461.5 19920401 50500.00 51000.00 473.3 68.77 19.13 0 11.48 7.06 1454 2589 9.28 4.11 13 51 182.60 77.50 100 0.00 484.0 19920401 50500.00 51000.00 495.3 68.74 19.12 0 11.43 -6.96 1490 2625 9.28 5.25 15 59 182.60 77.50 100 0.00 506.4 19920401 50500.00 51000.00 517.3 68.70 19.12 0 11.39 -8.78 1523 2655 9.32 6.09 18 71 182.60 77.50 100 0.00 528.9 19920401 50500.00 51000.00 539.4 68.67 19.11 0 11.34 -5.63 1590 2693 9.35 7.69 22 87 182.60 77.50 100 0.00 551.4 19920401 50500.00 51000.00 561.4 68.64 19.11 0 11.30 6.88 1605 2723 9.37 9.03 27 105 182.60 77.50 100 0.00 573.9 19920401 50500.00 51000.00 583.4 68.61 19.11 0 11.27 -0.20 1578 2791 9.40 10.44 30 122 182.60 77.50 100 0.00 596.4 19920401 51000.00 51500.00 92.9 69.41 19.20 0 11.38 12.38 11031 11031 10.58 1.33 6203 6203 182.60 77.50 0 6.19 95.2 19920401 51000.00 51500.00 96.0 69.40 19.20 3 10.92 8.37 297 3 8.84 1.66 5 0 182.60 77.50 0 3.91 98.3 19920401 51000.00 51500.00 99.1 69.40 19.20 0 11.01 -2.28 246 60 9.73 2.22 21 22 182.60 77.50 0 3.67 101.5 19920401 51000.00 51500.00 102.2 69.39 19.20 0 11.05 -8.12 181 96 9.69 2.79 13 20 182.60 77.50 0 3.42 104.6 19920401 51000.00 51500.00 105.3 69.38 19.20 0 11.06 6.54 178 134 9.69 3.85 12 23 182.60 77.50 0 3.16 107.8 19920401 51000.00 51500.00 108.3 69.38 19.20 0 11.03 28.95 251 213 9.63 5.60 15 32 182.60 77.50 0 2.92 110.9 19920401 51000.00 51500.00 111.4 69.37 19.20 0 10.97 7.83 396 307 9.64 8.53 28 56 182.60 77.50 0 2.68 114.1 19920401 51000.00 51500.00 114.5 69.37 19.20 0 10.96 20.21 449 349 9.62 9.12 32 63 182.60 77.50 0 2.47 117.2 19920401 51000.00 51500.00 117.6 69.36 19.20 0 10.92 18.33 485 385 9.67 11.96 40 82 182.60 77.50 0 2.27 120.4 19920401 51000.00 51500.00 120.6 69.36 19.20 0 10.95 -1.60 463 475 9.69 13.29 37 92 182.60 77.50 1 2.10 123.5 19920401 51000.00 51500.00 123.7 69.35 19.20 0 10.92 13.47 499 485 9.64 13.97 40 94 182.60 77.50 1 1.95 126.7 19920401 51000.00 51500.00 126.8 69.34 19.20 0 10.90 0.60 591 550 9.69 16.75 54 123 182.60 77.50 1 1.80 129.8 19920401 51000.00 51500.00 129.9 69.34 19.20 0 10.88 11.65 634 599 9.67 17.04 59 137 182.60 77.50 2 1.68 132.9 19920401 51000.00 51500.00 132.9 69.33 19.19 0 10.89 2.33 548 585 9.67 16.41 50 126 182.60 77.50 2 1.57 136.1 19920401 51000.00 51500.00 136.0 69.33 19.19 0 10.89 0.76 571 729 9.70 18.30 55 163 182.60 77.50 2 1.47 139.2 19920401 51000.00 51500.00 139.1 69.32 19.19 0 10.85 11.35 613 718 9.67 19.78 60 166 182.60 77.50 2 1.37 142.4 19920401 51000.00 51500.00 142.2 69.32 19.19 0 10.81 -16.85 849 767 9.64 23.57 85 191 182.60 77.50 3 1.28 145.5 19920401 51000.00 51500.00 145.2 69.31 19.19 0 10.84 54.97 799 723 9.68 21.37 78 179 182.60 77.50 4 1.20 148.7 19920401 51000.00 51500.00 148.3 69.31 19.19 0 10.85 19.92 703 765 9.67 21.05 70 180 182.60 77.50 5 1.12 151.8 19920401 51000.00 51500.00 151.4 69.30 19.19 0 10.83 -11.66 837 737 9.66 24.63 87 188 182.60 77.50 6 1.04 155.0 19920401 51000.00 51500.00 154.5 69.29 19.19 0 10.81 6.36 990 791 9.67 25.08 112 223 182.60 77.50 8 0.97 158.1 19920401 51000.00 51500.00 157.5 69.29 19.19 0 10.88 -33.74 669 862 9.70 21.03 64 192 182.60 77.50 9 0.90 161.3 19920401 51000.00 51500.00 160.6 69.28 19.19 0 10.89 -47.46 857 1060 9.72 25.25 87 251 182.60 77.50 11 0.84 164.4 19920401 51000.00 51500.00 163.7 69.28 19.19 0 10.85 -29.83 832 895 9.75 26.05 101 257 182.60 77.50 13 0.77 167.6 19920401 51000.00 51500.00 166.8 69.27 19.19 0 10.89 0.16 990 1024 9.72 32.28 118 278 182.60 77.50 16 0.71 170.7 19920401 51000.00 51500.00 169.9 69.27 19.19 0 10.93 -3.03 723 987 9.77 24.39 78 240 182.60 77.50 20 0.65 173.9 19920401 51000.00 51500.00 172.9 69.26 19.19 0 10.89 -81.71 823 976 9.80 30.30 100 277 182.60 77.50 24 0.60 177.0 19920401 51000.00 51500.00 176.0 69.26 19.19 0 10.92 23.67 932 987 9.79 27.13 115 280 182.60 77.50 27 0.54 180.2 19920401 51000.00 51500.00 179.1 69.25 19.18 0 10.98 -29.40 679 1067 9.84 26.65 73 256 182.60 77.50 31 0.49 183.3 19920401 51000.00 51500.00 182.2 69.24 19.18 0 10.96 25.58 923 1145 9.86 28.41 110 313 182.60 77.50 34 0.43 186.5 19920401 51000.00 51500.00 185.2 69.24 19.18 0 11.01 -17.63 653 1145 9.92 28.33 80 306 182.60 77.50 39 0.38 189.6 19920401 51000.00 51500.00 188.3 69.23 19.18 0 10.98 -51.29 1115 1269 9.93 40.04 156 407 182.60 77.50 45 0.33 192.8 19920401 51000.00 51500.00 191.4 69.23 19.18 0 11.02 -81.38 906 1158 9.93 35.08 115 332 182.60 77.50 51 0.28 195.9 19920401 51000.00 51500.00 194.5 69.22 19.18 0 11.09 -44.87 872 1402 9.96 31.80 97 343 182.60 77.50 54 0.24 199.1 19920401 51000.00 51500.00 197.6 69.22 19.18 0 11.08 -43.49 905 1359 9.92 37.52 100 327 182.60 77.50 57 0.19 202.2 19920401 51000.00 51500.00 200.6 69.21 19.18 0 11.12 -61.36 1046 1595 9.95 37.60 110 365 182.60 77.50 61 0.14 205.3 19920401 51000.00 51500.00 203.7 69.21 19.18 0 11.14 -16.85 1022 1562 10.03 36.67 106 369 182.60 77.50 63 0.10 208.5 19920401 51000.00 51500.00 206.8 69.20 19.18 0 11.18 -27.79 1053 1621 10.03 33.50 106 371 182.60 77.50 65 0.05 211.6 19920401 51000.00 51500.00 209.9 69.20 19.18 0 11.22 -50.33 1155 1866 10.04 39.56 125 431 182.60 77.50 66 0.02 214.8 19920401 51000.00 51500.00 212.9 69.19 19.18 0 11.20 -74.19 1120 1604 10.05 42.70 121 386 182.60 77.50 68 0.00 217.9 19920401 51000.00 51500.00 216.0 69.19 19.18 0 11.31 -44.41 927 1866 10.10 27.44 72 329 182.60 77.50 70 0.00 221.1 19920401 51000.00 51500.00 219.1 69.18 19.18 0 11.28 -43.14 1167 1739 10.11 33.22 117 389 182.60 77.50 72 0.00 224.2 19920401 51000.00 51500.00 222.2 69.17 19.17 0 11.37 -88.77 1001 1880 10.16 28.67 84 350 182.60 77.50 73 0.00 227.4 19920401 51000.00 51500.00 225.3 69.17 19.17 0 11.39 -20.85 1057 1984 10.19 32.30 85 362 182.60 77.50 74 0.00 230.5 19920401 51000.00 51500.00 228.3 69.16 19.17 0 11.40 -46.98 1107 2068 10.17 34.77 92 378 182.60 77.50 75 0.00 233.7 19920401 51000.00 51500.00 231.4 69.16 19.17 0 11.37 -39.02 1420 2003 10.19 44.46 133 420 182.60 77.50 76 0.00 236.8 19920401 51000.00 51500.00 234.5 69.15 19.17 0 11.43 -23.14 1200 2032 10.24 33.69 101 389 182.60 77.50 77 0.00 240.0 19920401 51000.00 51500.00 237.6 69.15 19.17 0 11.49 -50.40 1026 2104 10.22 24.43 71 326 182.60 77.50 79 0.00 243.1 19920401 51000.00 51500.00 240.6 69.14 19.17 0 11.51 20.88 1142 2328 10.29 29.51 84 393 182.60 77.50 80 0.00 246.3 19920401 51000.00 51500.00 243.7 69.14 19.17 0 11.53 -89.62 1143 2118 10.25 28.26 79 329 182.60 77.50 81 0.00 249.4 19920401 51000.00 51500.00 246.8 69.13 19.17 0 11.53 -72.09 1268 2254 10.24 34.10 92 357 182.60 77.50 81 0.00 252.6 19920401 51000.00 51500.00 249.9 69.13 19.17 0 11.56 -49.92 1144 2264 10.30 29.13 80 360 182.60 77.50 82 0.00 255.7 19920401 51000.00 51500.00 253.0 69.12 19.17 0 11.60 -70.82 1080 2353 10.28 26.79 67 326 182.60 77.50 84 0.00 258.9 19920401 51000.00 51500.00 256.0 69.12 19.17 0 11.61 -40.16 1087 2185 10.32 28.03 70 316 182.60 77.50 86 0.00 262.0 19920401 51000.00 51500.00 259.1 69.11 19.17 0 11.60 -4.79 1138 2261 10.33 28.98 77 346 182.60 77.50 87 0.00 265.2 19920401 51000.00 51500.00 262.2 69.11 19.17 0 11.57 -13.57 1139 2213 10.33 31.95 86 371 182.60 77.50 89 0.00 268.3 19920401 51000.00 51500.00 265.3 69.10 19.17 0 11.63 -13.16 1229 2273 10.31 29.75 77 317 182.60 77.50 91 0.00 271.5 19920401 51000.00 51500.00 268.4 69.10 19.16 0 11.61 -47.97 1300 2238 10.34 34.11 95 365 182.60 77.50 92 0.00 274.6 19920401 51000.00 51500.00 271.4 69.09 19.16 0 11.62 -64.39 1100 2099 10.35 29.94 75 323 182.60 77.50 93 0.00 277.7 19920401 51000.00 51500.00 143.3 69.31 19.19 0 10.85 -5.39 664 609 8.47 1.00 4 10 182.60 77.50 3 1.25 146.7 19920401 51000.00 51500.00 165.3 69.27 19.19 0 10.89 -14.01 792 931 8.51 1.35 5 13 182.60 77.50 15 0.74 169.2 19920401 51000.00 51500.00 187.2 69.24 19.18 0 11.02 -16.87 904 1219 8.60 1.48 5 16 182.60 77.50 43 0.35 191.7 19920401 51000.00 51500.00 209.2 69.20 19.18 0 11.20 -29.04 1039 1594 8.78 1.54 6 19 182.60 77.50 66 0.02 214.1 19920401 51000.00 51500.00 231.2 69.16 19.17 0 11.40 -30.45 1134 1990 8.93 1.45 5 20 182.60 77.50 76 0.00 236.6 19920401 51000.00 51500.00 253.2 69.12 19.17 0 11.55 -27.28 1156 2171 9.01 1.52 4 18 182.60 77.50 84 0.00 259.1 19920401 51000.00 51500.00 275.2 69.08 19.16 0 11.63 -26.25 1183 2180 9.06 1.43 4 17 182.60 77.50 94 0.00 281.6 19920401 51000.00 51500.00 297.2 69.05 19.16 0 11.67 -22.56 1201 2204 9.14 1.39 4 19 182.60 77.50 99 0.00 304.1 19920401 51000.00 51500.00 319.2 69.01 19.15 0 11.68 -21.42 1257 2242 9.17 1.64 5 20 182.60 77.50 100 0.00 326.6 19920401 51000.00 51500.00 341.2 68.98 19.15 0 11.68 -18.86 1282 2311 9.16 1.61 5 20 182.60 77.50 100 0.00 349.1 19920401 51000.00 51500.00 363.2 68.94 19.15 0 11.67 -13.36 1312 2364 9.14 1.82 5 21 182.60 77.50 100 0.00 371.5 19920401 51000.00 51500.00 385.2 68.90 19.14 0 11.64 -8.78 1345 2394 9.17 1.81 5 23 182.60 77.50 100 0.00 394.0 19920401 51000.00 51500.00 407.2 68.87 19.14 0 11.61 -8.07 1376 2422 9.18 2.30 7 27 182.60 77.50 100 0.00 416.5 19920401 51000.00 51500.00 429.2 68.84 19.13 0 11.57 -5.57 1407 2443 9.15 2.27 7 28 182.60 77.50 100 0.00 439.0 19920401 51000.00 51500.00 451.3 68.80 19.13 0 11.53 -4.36 1426 2489 9.17 2.70 8 32 182.60 77.50 100 0.00 461.5 19920401 51000.00 51500.00 473.3 68.77 19.13 0 11.49 -10.03 1464 2564 9.20 3.11 9 39 182.60 77.50 100 0.00 484.0 19920401 51000.00 51500.00 495.3 68.74 19.12 0 11.44 -5.04 1540 2539 9.41 6.48 22 81 182.60 77.50 100 0.00 506.4 19920401 51000.00 51500.00 517.3 68.70 19.12 0 11.97 -77.16 2074 2655 11.49 133.75 572 1658 182.60 77.50 100 0.00 528.9 19920401 51000.00 51500.00 539.4 68.67 19.11 0 12.08 -88.86 1698 2891 11.66 177.20 771 2899 182.60 77.50 100 0.00 551.4 19920401 51000.00 51500.00 561.4 68.64 19.11 0 11.74 148.70 1663 3436 11.26 214.09 531 2462 182.60 77.50 100 0.00 573.9 19920401 51000.00 51500.00 583.4 68.61 19.11 0 11.68 56.08 2179 2539 11.13 80.96 437 1158 182.60 77.50 100 0.00 596.4 19920401 51500.00 52000.00 92.9 69.41 19.20 0 11.39 7.82 5044 5044 10.69 1.41 5935 5935 182.60 77.50 0 5.85 95.2 19920401 51500.00 52000.00 96.0 69.40 19.20 3 11.02 -3.91 298 3 9.15 1.65 7 0 182.60 77.50 0 3.91 98.3 19920401 51500.00 52000.00 99.1 69.40 19.20 0 11.08 -8.58 288 44 9.88 2.33 31 27 182.60 77.50 0 3.67 101.5 19920401 51500.00 52000.00 102.2 69.39 19.20 0 11.13 -17.63 203 91 9.77 2.87 15 20 182.60 77.50 0 3.42 104.6 19920401 51500.00 52000.00 105.3 69.38 19.20 0 11.17 -7.71 194 144 9.73 3.69 11 21 182.60 77.50 0 3.16 107.8 19920401 51500.00 52000.00 108.3 69.38 19.20 0 11.11 -3.97 302 215 9.68 5.74 18 32 182.60 77.50 0 2.92 110.9 19920401 51500.00 52000.00 111.4 69.37 19.20 0 11.09 2.52 358 328 9.70 7.31 22 49 182.60 77.50 0 2.68 114.1 19920401 51500.00 52000.00 114.5 69.37 19.20 0 11.06 1.52 374 365 9.72 9.95 25 60 182.60 77.50 1 2.47 117.2 19920401 51500.00 52000.00 117.6 69.36 19.20 0 11.03 -5.66 459 439 9.71 11.92 32 75 182.60 77.50 1 2.27 120.4 19920401 51500.00 52000.00 120.6 69.36 19.20 0 10.94 -1.26 633 446 9.72 15.75 58 107 182.60 77.50 0 2.10 123.5 19920401 51500.00 52000.00 123.7 69.35 19.20 0 10.90 -42.86 672 442 9.76 17.23 73 130 182.60 77.50 0 1.95 126.7 19920401 51500.00 52000.00 126.8 69.34 19.20 0 10.96 -2.52 537 527 9.76 15.62 49 118 182.60 77.50 1 1.80 129.8 19920401 51500.00 52000.00 129.9 69.34 19.20 0 10.88 -2.61 705 526 9.74 20.10 79 152 182.60 77.50 1 1.68 132.9 19920401 51500.00 52000.00 132.9 69.33 19.19 0 10.89 12.70 640 574 9.68 20.28 61 134 182.60 77.50 1 1.57 136.1 19920401 51500.00 52000.00 136.0 69.33 19.19 0 10.90 12.16 588 572 9.71 17.46 54 131 182.60 77.50 2 1.47 139.2 19920401 51500.00 52000.00 139.1 69.32 19.19 0 10.89 -37.71 679 691 9.74 20.04 71 175 182.60 77.50 2 1.37 142.4 19920401 51500.00 52000.00 142.2 69.32 19.19 0 10.89 -19.77 681 737 9.72 19.98 70 179 182.60 77.50 3 1.28 145.5 19920401 51500.00 52000.00 145.2 69.31 19.19 0 10.87 -31.04 813 769 9.74 23.25 91 209 182.60 77.50 4 1.20 148.7 19920401 51500.00 52000.00 148.3 69.31 19.19 0 10.83 -1.93 806 665 9.69 24.25 93 191 182.60 77.50 5 1.12 151.8 19920401 51500.00 52000.00 151.4 69.30 19.19 0 10.90 -31.13 818 836 9.70 21.10 77 190 182.60 77.50 6 1.04 155.0 19920401 51500.00 52000.00 154.5 69.29 19.19 0 10.83 36.63 864 733 9.72 23.94 105 222 182.60 77.50 8 0.97 158.1 19920401 51500.00 52000.00 157.5 69.29 19.19 0 10.89 -0.84 768 854 9.74 24.15 84 219 182.60 77.50 10 0.90 161.3 19920401 51500.00 52000.00 160.6 69.28 19.19 0 10.86 3.74 972 867 9.71 27.79 109 237 182.60 77.50 11 0.84 164.4 19920401 51500.00 52000.00 163.7 69.28 19.19 0 10.83 -19.63 1000 760 9.76 26.96 139 263 182.60 77.50 14 0.77 167.6 19920401 51500.00 52000.00 166.8 69.27 19.19 0 10.90 18.49 672 880 9.76 23.75 71 215 182.60 77.50 16 0.71 170.7 19920401 51500.00 52000.00 169.9 69.27 19.19 0 10.88 20.69 940 907 9.76 28.75 115 263 182.60 77.50 20 0.65 173.9 19920401 51500.00 52000.00 172.9 69.26 19.19 0 10.97 -1.82 717 1049 9.81 24.36 69 233 182.60 77.50 24 0.60 177.0 19920401 51500.00 52000.00 176.0 69.26 19.19 0 10.94 -0.47 826 1134 9.81 30.29 97 297 182.60 77.50 27 0.54 180.2 19920401 51500.00 52000.00 179.1 69.25 19.18 0 10.98 1.52 756 1103 9.87 26.30 87 287 182.60 77.50 31 0.49 183.3 19920401 51500.00 52000.00 182.2 69.24 19.18 0 11.00 26.42 884 1117 9.86 28.79 107 300 182.60 77.50 35 0.43 186.5 19920401 51500.00 52000.00 185.2 69.24 19.18 0 11.04 -20.71 813 1368 9.90 32.06 84 317 182.60 77.50 40 0.38 189.6 19920401 51500.00 52000.00 188.3 69.23 19.18 0 11.02 -11.64 897 1131 9.89 33.87 108 304 182.60 77.50 46 0.33 192.8 19920401 51500.00 52000.00 191.4 69.23 19.18 0 11.05 -89.21 1085 1252 9.94 35.55 131 351 182.60 77.50 52 0.28 195.9 19920401 51500.00 52000.00 194.5 69.22 19.18 0 11.14 -64.87 807 1475 9.98 29.05 79 317 182.60 77.50 56 0.24 199.1 19920401 51500.00 52000.00 197.6 69.22 19.18 0 11.11 -25.23 859 1284 9.92 32.26 87 284 182.60 77.50 59 0.19 202.2 19920401 51500.00 52000.00 200.6 69.21 19.18 0 11.10 -44.88 953 1389 9.98 38.24 112 360 182.60 77.50 63 0.14 205.3 19920401 51500.00 52000.00 203.7 69.21 19.18 0 11.18 23.12 833 1436 10.03 30.51 83 320 182.60 77.50 64 0.10 208.5 19920401 51500.00 52000.00 206.8 69.20 19.18 0 11.16 -68.97 933 1448 9.99 33.41 92 317 182.60 77.50 65 0.05 211.6 19920401 51500.00 52000.00 209.9 69.20 19.18 0 11.22 -10.80 1035 1578 10.05 32.11 103 351 182.60 77.50 67 0.02 214.8 19920401 51500.00 52000.00 212.9 69.19 19.18 0 11.20 71.22 1541 1813 10.11 49.18 207 546 182.60 77.50 69 0.00 217.9 19920401 51500.00 52000.00 216.0 69.19 19.18 0 11.24 -54.17 1172 1721 10.09 38.55 125 408 182.60 77.50 71 0.00 221.1 19920401 51500.00 52000.00 219.1 69.18 19.18 0 11.28 2.23 1052 1877 10.12 35.99 106 413 182.60 77.50 72 0.00 224.2 19920401 51500.00 52000.00 222.2 69.17 19.17 0 11.34 -37.82 1086 1845 10.10 31.60 92 338 182.60 77.50 73 0.00 227.4 19920401 51500.00 52000.00 225.3 69.17 19.17 0 11.31 -48.85 1341 1838 10.09 41.26 129 387 182.60 77.50 74 0.00 230.5 19920401 51500.00 52000.00 228.3 69.16 19.17 0 11.35 37.20 1079 1907 10.19 34.67 102 399 182.60 77.50 75 0.00 233.7 19920401 51500.00 52000.00 231.4 69.16 19.17 0 11.40 -77.44 1177 2000 10.17 33.68 99 371 182.60 77.50 77 0.00 236.8 19920401 51500.00 52000.00 234.5 69.15 19.17 0 11.43 -0.22 1116 2009 10.17 30.51 85 338 182.60 77.50 78 0.00 240.0 19920401 51500.00 52000.00 237.6 69.15 19.17 0 11.44 -35.17 1319 2096 10.22 39.21 111 394 182.60 77.50 79 0.00 243.1 19920401 51500.00 52000.00 240.6 69.14 19.17 0 11.45 -17.78 1176 1940 10.25 35.25 98 367 182.60 77.50 80 0.00 246.3 19920401 51500.00 52000.00 243.7 69.14 19.17 0 11.48 8.50 1224 2159 10.23 34.80 92 360 182.60 77.50 81 0.00 249.4 19920401 51500.00 52000.00 246.8 69.13 19.17 0 11.51 1.18 1338 2374 10.27 33.00 96 388 182.60 77.50 82 0.00 252.6 19920401 51500.00 52000.00 249.9 69.13 19.17 0 11.50 -30.36 1214 2057 10.28 32.69 98 374 182.60 77.50 83 0.00 255.7 19920401 51500.00 52000.00 253.0 69.12 19.17 0 11.57 -20.83 1102 2247 10.29 27.72 73 334 182.60 77.50 84 0.00 258.9 19920401 51500.00 52000.00 256.0 69.12 19.17 0 11.53 -62.91 1350 2109 10.29 33.98 103 366 182.60 77.50 86 0.00 262.0 19920401 51500.00 52000.00 259.1 69.11 19.17 0 11.54 12.39 1210 2168 10.28 34.88 85 348 182.60 77.50 88 0.00 265.2 19920401 51500.00 52000.00 262.2 69.11 19.17 0 11.56 -37.90 1121 2095 10.31 29.91 80 343 182.60 77.50 89 0.00 268.3 19920401 51500.00 52000.00 265.3 69.10 19.17 0 11.61 -26.09 1058 2319 10.34 27.46 70 346 182.60 77.50 91 0.00 271.5 19920401 51500.00 52000.00 268.4 69.10 19.16 0 11.62 -14.59 1209 2222 10.30 27.44 73 305 182.60 77.50 92 0.00 274.6 19920401 51500.00 52000.00 271.4 69.09 19.16 0 11.64 -8.23 1185 2274 10.33 28.51 72 317 182.60 77.50 94 0.00 277.7 19920401 51500.00 52000.00 143.3 69.31 19.19 0 10.88 -2.20 644 597 8.57 1.00 5 11 182.60 77.50 3 1.25 146.7 19920401 51500.00 52000.00 165.3 69.27 19.19 0 10.90 -15.30 812 906 8.51 1.11 5 14 182.60 77.50 15 0.74 169.2 19920401 51500.00 52000.00 187.2 69.24 19.18 0 11.01 -23.69 938 1201 8.65 1.41 6 18 182.60 77.50 44 0.35 191.7 19920401 51500.00 52000.00 209.2 69.20 19.18 0 11.20 -26.72 1047 1596 8.74 1.62 5 17 182.60 77.50 67 0.02 214.1 19920401 51500.00 52000.00 231.2 69.16 19.17 0 11.39 -24.23 1114 1953 8.99 1.60 5 22 182.60 77.50 77 0.00 236.6 19920401 51500.00 52000.00 253.2 69.12 19.17 0 11.53 -25.15 1155 2160 9.08 1.66 5 22 182.60 77.50 84 0.00 259.1 19920401 51500.00 52000.00 275.2 69.08 19.16 0 11.62 -24.50 1174 2185 9.14 1.59 5 21 182.60 77.50 94 0.00 281.6 19920401 51500.00 52000.00 297.2 69.05 19.16 0 11.66 -23.84 1199 2210 9.19 1.42 5 21 182.60 77.50 99 0.00 304.1 19920401 51500.00 52000.00 319.2 69.01 19.15 0 11.68 -20.52 1235 2257 9.19 1.57 5 20 182.60 77.50 100 0.00 326.6 19920401 51500.00 52000.00 341.2 68.98 19.15 0 11.68 -20.35 1269 2303 9.21 1.55 5 22 182.60 77.50 100 0.00 349.1 19920401 51500.00 52000.00 363.2 68.94 19.15 0 11.66 -17.78 1303 2355 9.21 1.70 6 24 182.60 77.50 100 0.00 371.5 19920401 51500.00 52000.00 385.2 68.90 19.14 0 11.64 -16.48 1345 2407 9.18 1.78 6 25 182.60 77.50 100 0.00 394.0 19920401 51500.00 52000.00 407.2 68.87 19.14 0 11.60 -18.59 1390 2432 9.20 1.98 7 29 182.60 77.50 100 0.00 416.5 19920401 51500.00 52000.00 429.2 68.84 19.13 0 11.57 -6.95 1400 2472 9.21 2.23 8 33 182.60 77.50 100 0.00 439.0 19920401 51500.00 52000.00 451.3 68.80 19.13 0 11.53 -6.00 1416 2529 9.19 3.06 8 34 182.60 77.50 100 0.00 461.5 19920401 51500.00 52000.00 473.3 68.77 19.13 0 11.49 -8.57 1467 2542 9.20 3.13 10 41 182.60 77.50 100 0.00 484.0 19920401 51500.00 52000.00 495.3 68.74 19.12 0 11.44 -8.21 1512 2563 9.20 3.65 12 47 182.60 77.50 100 0.00 506.4 19920401 51500.00 52000.00 517.3 68.70 19.12 0 11.40 5.92 1539 2562 9.22 3.89 13 53 182.60 77.50 100 0.00 528.9 19920401 51500.00 52000.00 539.4 68.67 19.11 0 11.36 11.77 1572 2606 9.25 4.92 16 63 182.60 77.50 100 0.00 551.4 19920401 51500.00 52000.00 561.4 68.64 19.11 0 11.31 -5.22 1653 2655 9.27 6.49 20 75 182.60 77.50 100 0.00 573.9 19920401 51500.00 52000.00 583.4 68.61 19.11 0 11.27 0.62 1697 2683 9.30 7.38 24 89 182.60 77.50 100 0.00 596.4 19920401 52000.00 52500.00 92.9 69.41 19.20 0 11.47 9.81 15026 15026 10.60 1.42 6730 6730 182.60 77.50 0 6.31 95.2 19920401 52000.00 52500.00 96.0 69.40 19.20 3 11.02 2.21 316 3 8.93 1.59 6 0 182.60 77.50 0 3.91 98.3 19920401 52000.00 52500.00 99.1 69.40 19.20 0 11.05 -8.10 349 9 9.79 2.09 31 20 182.60 77.50 0 3.67 101.5 19920401 52000.00 52500.00 102.2 69.39 19.20 0 11.17 -12.21 209 95 9.76 2.71 13 18 182.60 77.50 0 3.42 104.6 19920401 52000.00 52500.00 105.3 69.38 19.20 0 11.24 2.52 165 149 9.77 3.16 9 19 182.60 77.50 1 3.16 107.8 19920401 52000.00 52500.00 108.3 69.38 19.20 0 11.14 4.64 324 203 9.67 5.09 17 29 182.60 77.50 1 2.92 110.9 19920401 52000.00 52500.00 111.4 69.37 19.20 0 11.15 -1.01 380 335 9.73 6.93 21 47 182.60 77.50 0 2.68 114.1 19920401 52000.00 52500.00 114.5 69.37 19.20 0 11.10 -1.24 401 356 9.72 7.90 25 55 182.60 77.50 0 2.47 117.2 19920401 52000.00 52500.00 117.6 69.36 19.20 0 11.08 3.71 489 436 9.76 10.75 33 74 182.60 77.50 0 2.27 120.4 19920401 52000.00 52500.00 120.6 69.36 19.20 0 11.02 19.38 543 484 9.73 12.60 42 93 182.60 77.50 0 2.10 123.5 19920401 52000.00 52500.00 123.7 69.35 19.20 0 10.99 -0.54 559 494 9.76 15.29 48 106 182.60 77.50 0 1.95 126.7 19920401 52000.00 52500.00 126.8 69.34 19.20 0 10.93 -4.72 687 502 9.75 16.53 69 133 182.60 77.50 1 1.80 129.8 19920401 52000.00 52500.00 129.9 69.34 19.20 0 10.98 1.87 564 636 9.79 16.52 50 138 182.60 77.50 1 1.68 132.9 19920401 52000.00 52500.00 132.9 69.33 19.19 0 10.95 11.64 577 650 9.79 17.87 55 150 182.60 77.50 1 1.57 136.1 19920401 52000.00 52500.00 136.0 69.33 19.19 0 10.93 4.23 666 663 9.74 19.51 66 157 182.60 77.50 2 1.47 139.2 19920401 52000.00 52500.00 139.1 69.32 19.19 0 10.94 21.96 614 709 9.77 18.03 61 168 182.60 77.50 2 1.37 142.4 19920401 52000.00 52500.00 142.2 69.32 19.19 0 10.93 21.21 614 763 9.76 20.21 60 176 182.60 77.50 2 1.28 145.5 19920401 52000.00 52500.00 145.2 69.31 19.19 0 10.87 13.36 792 710 9.75 22.38 90 200 182.60 77.50 3 1.20 148.7 19920401 52000.00 52500.00 148.3 69.31 19.19 0 10.92 -21.54 766 841 9.75 20.59 77 202 182.60 77.50 5 1.12 151.8 19920401 52000.00 52500.00 151.4 69.30 19.19 0 10.93 -11.78 687 859 9.78 21.17 68 201 182.60 77.50 6 1.04 155.0 19920401 52000.00 52500.00 154.5 69.29 19.19 0 10.87 -23.61 820 767 9.75 22.33 93 214 182.60 77.50 8 0.97 158.1 19920401 52000.00 52500.00 157.5 69.29 19.19 0 10.92 -19.95 646 873 9.75 20.63 62 193 182.60 77.50 10 0.90 161.3 19920401 52000.00 52500.00 160.6 69.28 19.19 0 11.00 -12.30 599 1013 9.77 18.51 53 199 182.60 77.50 12 0.84 164.4 19920401 52000.00 52500.00 163.7 69.28 19.19 0 10.99 -20.11 713 1108 9.78 21.97 65 228 182.60 77.50 15 0.77 167.6 19920401 52000.00 52500.00 166.8 69.27 19.19 0 10.95 -16.71 764 968 9.76 24.30 80 226 182.60 77.50 18 0.71 170.7 19920401 52000.00 52500.00 169.9 69.27 19.19 0 10.97 -1.48 815 1025 9.80 25.31 83 240 182.60 77.50 22 0.65 173.9 19920401 52000.00 52500.00 172.9 69.26 19.19 0 10.94 7.50 751 956 9.82 25.57 85 250 182.60 77.50 25 0.60 177.0 19920401 52000.00 52500.00 176.0 69.26 19.19 0 10.96 -53.13 838 1022 9.87 28.34 105 294 182.60 77.50 28 0.54 180.2 19920401 52000.00 52500.00 179.1 69.25 19.18 0 11.06 -40.41 697 1190 9.84 22.54 63 237 182.60 77.50 32 0.49 183.3 19920401 52000.00 52500.00 182.2 69.24 19.18 0 11.03 -2.77 804 1234 9.89 29.97 89 304 182.60 77.50 36 0.43 186.5 19920401 52000.00 52500.00 185.2 69.24 19.18 0 11.11 -43.12 1005 1474 9.89 30.47 93 301 182.60 77.50 40 0.38 189.6 19920401 52000.00 52500.00 188.3 69.23 19.18 0 11.09 44.31 726 1219 9.90 27.20 69 255 182.60 77.50 46 0.33 192.8 19920401 52000.00 52500.00 191.4 69.23 19.18 0 11.12 -54.46 777 1304 9.94 27.34 72 269 182.60 77.50 53 0.28 195.9 19920401 52000.00 52500.00 194.5 69.22 19.18 0 11.09 35.87 1098 1470 9.95 39.06 128 375 182.60 77.50 57 0.24 199.1 19920401 52000.00 52500.00 197.6 69.22 19.18 0 11.18 -47.09 889 1479 9.95 27.22 77 281 182.60 77.50 60 0.19 202.2 19920401 52000.00 52500.00 200.6 69.21 19.18 0 11.13 4.12 1093 1411 10.00 40.09 126 366 182.60 77.50 63 0.14 205.3 19920401 52000.00 52500.00 203.7 69.21 19.18 0 11.17 -4.50 1051 1521 10.03 36.70 116 372 182.60 77.50 65 0.10 208.5 19920401 52000.00 52500.00 206.8 69.20 19.18 0 11.21 85.50 761 1557 10.04 33.75 75 329 182.60 77.50 67 0.05 211.6 19920401 52000.00 52500.00 209.9 69.20 19.18 0 11.30 -14.17 902 1852 10.05 29.68 75 332 182.60 77.50 68 0.02 214.8 19920401 52000.00 52500.00 212.9 69.19 19.18 0 11.29 -20.96 911 1746 10.07 32.59 74 315 182.60 77.50 70 0.00 217.9 19920401 52000.00 52500.00 216.0 69.19 19.18 0 11.34 6.70 911 1936 10.05 27.21 68 311 182.60 77.50 71 0.00 221.1 19920401 52000.00 52500.00 219.1 69.18 19.18 0 11.37 -48.02 993 1889 10.10 27.65 74 311 182.60 77.50 73 0.00 224.2 19920401 52000.00 52500.00 222.2 69.17 19.17 0 11.36 -60.61 1119 2063 10.15 32.02 89 371 182.60 77.50 74 0.00 227.4 19920401 52000.00 52500.00 225.3 69.17 19.17 0 11.35 -58.41 1223 1958 10.16 35.81 115 409 182.60 77.50 75 0.00 230.5 19920401 52000.00 52500.00 228.3 69.16 19.17 0 11.39 -24.24 1057 1821 10.17 31.23 93 353 182.60 77.50 76 0.00 233.7 19920401 52000.00 52500.00 231.4 69.16 19.17 0 11.45 -36.12 1152 2183 10.23 31.65 89 381 182.60 77.50 77 0.00 236.8 19920401 52000.00 52500.00 234.5 69.15 19.17 0 11.49 -74.14 1243 2467 10.20 29.57 81 359 182.60 77.50 78 0.00 240.0 19920401 52000.00 52500.00 237.6 69.15 19.17 0 11.48 41.08 1027 2122 10.23 31.21 73 340 182.60 77.50 79 0.00 243.1 19920401 52000.00 52500.00 240.6 69.14 19.17 0 11.52 -14.80 1060 2249 10.22 28.03 69 324 182.60 77.50 80 0.00 246.3 19920401 52000.00 52500.00 243.7 69.14 19.17 0 11.53 30.28 1096 2253 10.28 29.84 79 363 182.60 77.50 81 0.00 249.4 19920401 52000.00 52500.00 246.8 69.13 19.17 0 11.50 -31.55 1292 2075 10.26 33.80 105 371 182.60 77.50 82 0.00 252.6 19920401 52000.00 52500.00 249.9 69.13 19.17 0 11.53 -38.12 1117 2167 10.25 29.46 75 332 182.60 77.50 83 0.00 255.7 19920401 52000.00 52500.00 253.0 69.12 19.17 0 11.59 -69.62 1020 2252 10.31 25.21 66 330 182.60 77.50 85 0.00 258.9 19920401 52000.00 52500.00 256.0 69.12 19.17 0 11.60 -64.30 1201 2326 10.32 30.22 78 346 182.60 77.50 86 0.00 262.0 19920401 52000.00 52500.00 259.1 69.11 19.17 0 11.62 -31.68 1124 2277 10.28 28.81 67 301 182.60 77.50 88 0.00 265.2 19920401 52000.00 52500.00 262.2 69.11 19.17 0 11.59 -24.64 1302 2278 10.33 31.02 95 374 182.60 77.50 90 0.00 268.3 19920401 52000.00 52500.00 265.3 69.10 19.17 0 11.61 -17.66 1198 2128 10.32 33.41 83 331 182.60 77.50 92 0.00 271.5 19920401 52000.00 52500.00 268.4 69.10 19.16 0 11.64 -35.25 1130 2232 10.34 28.10 69 308 182.60 77.50 93 0.00 274.6 19920401 52000.00 52500.00 271.4 69.09 19.16 0 11.64 7.00 1168 2191 10.39 27.05 86 363 182.60 77.50 94 0.00 277.7 19920401 52000.00 52500.00 143.3 69.31 19.19 0 10.92 -5.90 639 608 8.61 1.00 5 11 182.60 77.50 3 1.25 146.7 19920401 52000.00 52500.00 165.3 69.27 19.19 0 10.94 -15.36 767 909 8.54 1.13 5 12 182.60 77.50 17 0.74 169.2 19920401 52000.00 52500.00 187.2 69.24 19.18 0 11.04 -21.28 915 1199 8.69 1.39 6 19 182.60 77.50 44 0.35 191.7 19920401 52000.00 52500.00 209.2 69.20 19.18 0 11.22 -20.38 1018 1579 8.80 1.55 6 20 182.60 77.50 68 0.02 214.1 19920401 52000.00 52500.00 231.2 69.16 19.17 0 11.40 -18.38 1117 1969 8.96 1.59 6 22 182.60 77.50 77 0.00 236.6 19920401 52000.00 52500.00 253.2 69.12 19.17 0 11.55 -25.05 1149 2148 9.07 1.63 5 21 182.60 77.50 85 0.00 259.1 19920401 52000.00 52500.00 275.2 69.08 19.16 0 11.63 -28.76 1181 2168 9.13 1.42 5 19 182.60 77.50 95 0.00 281.6 19920401 52000.00 52500.00 297.2 69.05 19.16 0 11.67 -23.26 1214 2200 9.17 1.46 5 20 182.60 77.50 99 0.00 304.1 19920401 52000.00 52500.00 319.2 69.01 19.15 0 11.69 -24.74 1258 2253 9.23 1.60 5 22 182.60 77.50 100 0.00 326.6 19920401 52000.00 52500.00 341.2 68.98 19.15 0 11.68 -21.11 1295 2310 9.21 1.68 6 23 182.60 77.50 100 0.00 349.1 19920401 52000.00 52500.00 363.2 68.94 19.15 0 11.66 -24.36 1328 2361 9.19 1.90 6 24 182.60 77.50 100 0.00 371.5 19920401 52000.00 52500.00 385.2 68.90 19.14 0 11.63 -21.60 1356 2410 9.27 1.91 7 28 182.60 77.50 100 0.00 394.0 19920401 52000.00 52500.00 407.2 68.87 19.14 0 11.60 -13.88 1379 2443 9.19 2.13 7 29 182.60 77.50 100 0.00 416.5 19920401 52000.00 52500.00 429.2 68.84 19.13 0 11.56 -8.56 1421 2461 9.22 2.25 8 33 182.60 77.50 100 0.00 439.0 19920401 52000.00 52500.00 451.3 68.80 19.13 0 11.52 -13.81 1429 2511 9.23 2.84 9 38 182.60 77.50 100 0.00 461.5 19920401 52000.00 52500.00 473.3 68.77 19.13 0 11.48 -4.26 1465 2560 9.22 3.13 10 42 182.60 77.50 100 0.00 484.0 19920401 52000.00 52500.00 495.3 68.74 19.12 0 11.45 -6.83 1498 2611 9.23 3.77 12 49 182.60 77.50 100 0.00 506.4 19920401 52000.00 52500.00 517.3 68.70 19.12 0 11.40 -5.45 1554 2639 9.23 4.58 13 54 182.60 77.50 100 0.00 528.9 19920401 52000.00 52500.00 539.4 68.67 19.11 0 11.36 4.39 1567 2671 9.25 5.08 16 65 182.60 77.50 100 0.00 551.4 19920401 52000.00 52500.00 561.4 68.64 19.11 0 11.31 -0.11 1627 2707 9.25 6.15 19 72 182.60 77.50 100 0.00 573.9 19920401 52000.00 52500.00 583.4 68.61 19.11 0 11.28 8.78 1618 2778 9.32 6.81 23 93 182.60 77.50 100 0.00 596.4 19920401 52500.00 53000.00 92.9 69.41 19.20 0 11.36 13.96 10052 10052 10.63 1.74 6841 6841 182.60 77.50 0 6.12 95.2 19920401 52500.00 53000.00 96.0 69.40 19.20 3 10.94 -5.59 313 3 8.96 1.76 6 0 182.60 77.50 0 3.91 98.3 19920401 52500.00 53000.00 99.1 69.40 19.20 3 10.99 -6.70 369 4 8.95 2.14 7 0 182.60 77.50 0 3.67 101.5 19920401 52500.00 53000.00 102.2 69.39 19.20 0 11.13 -11.63 223 92 9.75 2.64 15 20 182.60 77.50 0 3.42 104.6 19920401 52500.00 53000.00 105.3 69.38 19.20 0 11.18 -2.30 224 138 9.70 3.30 12 20 182.60 77.50 0 3.16 107.8 19920401 52500.00 53000.00 108.3 69.38 19.20 0 11.16 5.09 334 230 9.70 4.73 18 33 182.60 77.50 0 2.92 110.9 19920401 52500.00 53000.00 111.4 69.37 19.20 0 11.11 4.03 447 303 9.68 7.27 25 46 182.60 77.50 0 2.68 114.1 19920401 52500.00 53000.00 114.5 69.37 19.20 0 11.08 -5.46 456 329 9.70 9.06 31 57 182.60 77.50 1 2.47 117.2 19920401 52500.00 53000.00 117.6 69.36 19.20 0 11.09 -0.76 472 420 9.75 9.80 31 70 182.60 77.50 1 2.27 120.4 19920401 52500.00 53000.00 120.6 69.36 19.20 0 10.95 -3.95 766 382 9.73 15.27 73 106 182.60 77.50 1 2.10 123.5 19920401 52500.00 53000.00 123.7 69.35 19.20 0 10.98 -18.27 720 546 9.73 15.67 60 119 182.60 77.50 1 1.95 126.7 19920401 52500.00 53000.00 126.8 69.34 19.20 0 11.00 -21.13 573 573 9.73 14.39 45 109 182.60 77.50 1 1.80 129.8 19920401 52500.00 53000.00 129.9 69.34 19.20 0 10.99 -13.85 641 674 9.75 16.01 54 137 182.60 77.50 1 1.68 132.9 19920401 52500.00 53000.00 132.9 69.33 19.19 0 10.97 -62.55 644 658 9.76 17.62 56 140 182.60 77.50 1 1.57 136.1 19920401 52500.00 53000.00 136.0 69.33 19.19 0 10.98 -28.81 651 773 9.76 18.25 55 157 182.60 77.50 2 1.47 139.2 19920401 52500.00 53000.00 139.1 69.32 19.19 0 10.92 -13.18 716 666 9.75 19.32 74 169 182.60 77.50 2 1.37 142.4 19920401 52500.00 53000.00 142.2 69.32 19.19 0 10.92 -26.80 679 720 9.77 20.07 71 182 182.60 77.50 2 1.28 145.5 19920401 52500.00 53000.00 145.2 69.31 19.19 0 10.92 -19.17 752 825 9.75 20.07 73 193 182.60 77.50 3 1.20 148.7 19920401 52500.00 53000.00 148.3 69.31 19.19 0 10.88 -43.91 883 760 9.75 23.29 99 215 182.60 77.50 5 1.12 151.8 19920401 52500.00 53000.00 151.4 69.30 19.19 0 10.92 -55.04 780 851 9.74 20.78 73 192 182.60 77.50 6 1.04 155.0 19920401 52500.00 53000.00 154.5 69.29 19.19 0 10.91 -14.50 614 778 9.73 20.09 63 181 182.60 77.50 8 0.97 158.1 19920401 52500.00 53000.00 157.5 69.29 19.19 0 10.89 -19.86 826 806 9.78 23.30 102 238 182.60 77.50 10 0.90 161.3 19920401 52500.00 53000.00 160.6 69.28 19.19 0 10.91 -59.85 827 862 9.80 24.65 96 242 182.60 77.50 12 0.84 164.4 19920401 52500.00 53000.00 163.7 69.28 19.19 0 10.95 7.44 716 903 9.78 19.47 71 209 182.60 77.50 15 0.77 167.6 19920401 52500.00 53000.00 166.8 69.27 19.19 0 10.95 -57.41 792 1050 9.82 22.69 88 266 182.60 77.50 18 0.71 170.7 19920401 52500.00 53000.00 169.9 69.27 19.19 0 10.92 -12.99 930 893 9.80 28.42 111 256 182.60 77.50 22 0.65 173.9 19920401 52500.00 53000.00 172.9 69.26 19.19 0 10.95 6.99 978 994 9.83 28.70 123 292 182.60 77.50 26 0.60 177.0 19920401 52500.00 53000.00 176.0 69.26 19.19 0 10.97 -68.11 966 1061 9.84 30.03 117 294 182.60 77.50 29 0.54 180.2 19920401 52500.00 53000.00 179.1 69.25 19.18 0 11.03 -18.67 779 1144 9.87 26.61 80 264 182.60 77.50 33 0.49 183.3 19920401 52500.00 53000.00 182.2 69.24 19.18 0 11.02 -29.96 979 1162 9.91 30.92 124 337 182.60 77.50 37 0.43 186.5 19920401 52500.00 53000.00 185.2 69.24 19.18 0 11.03 -17.66 943 1121 9.88 28.67 103 277 182.60 77.50 41 0.38 189.6 19920401 52500.00 53000.00 188.3 69.23 19.18 0 11.12 -21.81 803 1385 9.93 27.97 74 283 182.60 77.50 47 0.33 192.8 19920401 52500.00 53000.00 191.4 69.23 19.18 0 11.16 1.71 738 1377 9.96 26.53 65 270 182.60 77.50 54 0.28 195.9 19920401 52500.00 53000.00 194.5 69.22 19.18 0 11.14 5.96 967 1500 9.95 32.87 91 313 182.60 77.50 58 0.24 199.1 19920401 52500.00 53000.00 197.6 69.22 19.18 0 11.19 -4.94 836 1475 10.03 29.69 81 317 182.60 77.50 62 0.19 202.2 19920401 52500.00 53000.00 200.6 69.21 19.18 0 11.19 66.46 937 1578 10.01 30.74 89 331 182.60 77.50 65 0.14 205.3 19920401 52500.00 53000.00 203.7 69.21 19.18 0 11.28 -9.46 826 1658 10.05 26.97 65 290 182.60 77.50 67 0.10 208.5 19920401 52500.00 53000.00 206.8 69.20 19.18 0 11.23 -13.83 1031 1583 10.07 36.26 105 359 182.60 77.50 68 0.05 211.6 19920401 52500.00 53000.00 209.9 69.20 19.18 0 11.27 -29.90 1016 1565 10.05 32.14 91 307 182.60 77.50 69 0.02 214.8 19920401 52500.00 53000.00 212.9 69.19 19.18 0 11.35 -14.28 916 1816 10.08 27.06 67 293 182.60 77.50 70 0.00 217.9 19920401 52500.00 53000.00 216.0 69.19 19.18 0 11.36 -36.31 959 1879 10.12 28.06 77 331 182.60 77.50 71 0.00 221.1 19920401 52500.00 53000.00 219.1 69.18 19.18 0 11.34 -6.79 1100 1806 10.15 37.32 99 361 182.60 77.50 73 0.00 224.2 19920401 52500.00 53000.00 222.2 69.17 19.17 0 11.39 -32.68 1060 1911 10.13 31.67 87 340 182.60 77.50 74 0.00 227.4 19920401 52500.00 53000.00 225.3 69.17 19.17 0 11.47 -52.40 952 2086 10.17 26.17 63 308 182.60 77.50 75 0.00 230.5 19920401 52500.00 53000.00 228.3 69.16 19.17 0 11.47 -6.32 1088 2118 10.21 29.91 77 339 182.60 77.50 76 0.00 233.7 19920401 52500.00 53000.00 231.4 69.16 19.17 0 11.45 -32.25 1315 1905 10.25 34.80 119 385 182.60 77.50 77 0.00 236.8 19920401 52500.00 53000.00 234.5 69.15 19.17 0 11.54 -48.09 1107 2184 10.25 27.53 76 333 182.60 77.50 78 0.00 240.0 19920401 52500.00 53000.00 237.6 69.15 19.17 0 11.51 -17.41 1374 2123 10.26 32.51 100 353 182.60 77.50 79 0.00 243.1 19920401 52500.00 53000.00 240.6 69.14 19.17 0 11.61 -20.47 1046 2285 10.27 23.53 60 298 182.60 77.50 80 0.00 246.3 19920401 52500.00 53000.00 243.7 69.14 19.17 0 11.59 3.46 1106 2211 10.28 28.43 67 303 182.60 77.50 82 0.00 249.4 19920401 52500.00 53000.00 246.8 69.13 19.17 0 11.62 -38.58 1149 2325 10.31 26.94 67 310 182.60 77.50 83 0.00 252.6 19920401 52500.00 53000.00 249.9 69.13 19.17 0 11.59 15.81 1243 2177 10.29 25.89 84 328 182.60 77.50 84 0.00 255.7 19920401 52500.00 53000.00 253.0 69.12 19.17 0 11.61 23.94 1124 2327 10.30 28.30 68 320 182.60 77.50 86 0.00 258.9 19920401 52500.00 53000.00 256.0 69.12 19.17 0 11.64 -61.22 1296 2169 10.36 27.20 88 336 182.60 77.50 87 0.00 262.0 19920401 52500.00 53000.00 259.1 69.11 19.17 0 11.65 14.99 1089 2174 10.32 25.97 62 285 182.60 77.50 88 0.00 265.2 19920401 52500.00 53000.00 262.2 69.11 19.17 0 11.70 -52.81 1172 2414 10.35 27.20 65 305 182.60 77.50 90 0.00 268.3 19920401 52500.00 53000.00 265.3 69.10 19.17 0 11.65 -1.57 1236 2133 10.38 29.52 84 331 182.60 77.50 92 0.00 271.5 19920401 52500.00 53000.00 268.4 69.10 19.16 0 11.68 -23.31 1171 2202 10.38 28.24 77 324 182.60 77.50 93 0.00 274.6 19920401 52500.00 53000.00 271.4 69.09 19.16 0 11.63 1.51 1304 2051 10.40 34.11 97 352 182.60 77.50 94 0.00 277.7 19920401 52500.00 53000.00 143.3 69.31 19.19 0 10.94 -5.08 630 619 8.58 1.00 4 10 182.60 77.50 3 1.25 146.7 19920401 52500.00 53000.00 165.3 69.27 19.19 0 10.95 -16.03 774 904 8.53 1.12 4 12 182.60 77.50 17 0.74 169.2 19920401 52500.00 53000.00 187.2 69.24 19.18 0 11.06 -16.72 921 1211 8.63 1.50 5 16 182.60 77.50 45 0.35 191.7 19920401 52500.00 53000.00 209.2 69.20 19.18 0 11.26 -19.32 1027 1588 8.81 1.52 5 18 182.60 77.50 69 0.02 214.1 19920401 52500.00 53000.00 231.2 69.16 19.17 0 11.46 -22.56 1117 1983 9.00 1.60 5 19 182.60 77.50 77 0.00 236.6 19920401 52500.00 53000.00 253.2 69.12 19.17 0 11.60 -32.70 1152 2137 9.13 1.40 5 20 182.60 77.50 86 0.00 259.1 19920401 52500.00 53000.00 275.2 69.08 19.16 0 11.67 -33.16 1185 2153 9.23 1.39 5 21 182.60 77.50 95 0.00 281.6 19920401 52500.00 53000.00 297.2 69.05 19.16 0 11.70 -31.73 1215 2184 9.26 1.38 5 22 182.60 77.50 99 0.00 304.1 19920401 52500.00 53000.00 319.2 69.01 19.15 0 11.71 -25.27 1244 2260 9.26 1.61 5 23 182.60 77.50 100 0.00 326.6 19920401 52500.00 53000.00 341.2 68.98 19.15 0 11.70 -23.09 1276 2306 9.27 1.63 6 24 182.60 77.50 100 0.00 349.1 19920401 52500.00 53000.00 363.2 68.94 19.15 0 11.67 -20.96 1311 2363 9.26 1.76 6 26 182.60 77.50 100 0.00 371.5 19920401 52500.00 53000.00 385.2 68.90 19.14 0 11.64 -21.37 1345 2405 9.26 1.91 7 29 182.60 77.50 100 0.00 394.0 19920401 52500.00 53000.00 407.2 68.87 19.14 0 11.61 -19.04 1376 2450 9.25 2.13 8 32 182.60 77.50 100 0.00 416.5 19920401 52500.00 53000.00 429.2 68.84 19.13 0 11.57 -17.38 1400 2465 9.23 2.27 8 33 182.60 77.50 100 0.00 439.0 19920401 52500.00 53000.00 451.3 68.80 19.13 0 11.53 -18.29 1452 2513 9.23 2.96 9 38 182.60 77.50 100 0.00 461.5 19920401 52500.00 53000.00 473.3 68.77 19.13 0 11.49 -12.66 1477 2540 9.24 3.14 10 42 182.60 77.50 100 0.00 484.0 19920401 52500.00 53000.00 495.3 68.74 19.12 0 11.45 -8.57 1506 2589 9.23 3.44 11 45 182.60 77.50 100 0.00 506.4 19920401 52500.00 53000.00 517.3 68.70 19.12 0 11.41 -5.33 1564 2589 9.26 4.18 14 55 182.60 77.50 100 0.00 528.9 19920401 52500.00 53000.00 539.4 68.67 19.11 0 11.37 -6.64 1573 2666 9.27 4.92 16 64 182.60 77.50 100 0.00 551.4 19920401 52500.00 53000.00 561.4 68.64 19.11 0 11.33 -24.85 1662 2708 9.25 6.32 19 72 182.60 77.50 100 0.00 573.9 19920401 52500.00 53000.00 583.4 68.61 19.11 0 11.28 -8.07 1716 2717 9.32 6.76 25 92 182.60 77.50 100 0.00 596.4 19920401 53000.00 53500.00 92.9 69.41 19.20 0 11.39 13.51 5050 5050 10.75 1.45 6826 6826 182.60 77.50 0 5.87 95.2 19920401 53000.00 53500.00 96.0 69.40 19.20 3 11.03 3.69 299 3 9.20 1.76 7 0 182.60 77.50 0 3.91 98.3 19920401 53000.00 53500.00 99.1 69.40 19.20 3 11.04 -9.12 344 3 9.14 2.32 8 0 182.60 77.50 0 3.67 101.5 19920401 53000.00 53500.00 102.2 69.39 19.20 0 11.13 -16.51 235 73 9.79 2.93 18 21 182.60 77.50 0 3.42 104.6 19920401 53000.00 53500.00 105.3 69.38 19.20 0 11.19 -3.79 222 130 9.74 3.57 13 20 182.60 77.50 0 3.16 107.8 19920401 53000.00 53500.00 108.3 69.38 19.20 0 11.21 12.02 303 254 9.74 5.82 16 33 182.60 77.50 0 2.92 110.9 19920401 53000.00 53500.00 111.4 69.37 19.20 0 11.17 -5.58 431 338 9.76 7.58 26 51 182.60 77.50 0 2.68 114.1 19920401 53000.00 53500.00 114.5 69.37 19.20 0 11.11 1.00 508 350 9.76 8.93 35 63 182.60 77.50 0 2.47 117.2 19920401 53000.00 53500.00 117.6 69.36 19.20 0 11.10 10.86 503 416 9.78 10.79 36 75 182.60 77.50 0 2.27 120.4 19920401 53000.00 53500.00 120.6 69.36 19.20 0 11.06 -7.55 610 467 9.79 13.06 49 97 182.60 77.50 0 2.10 123.5 19920401 53000.00 53500.00 123.7 69.35 19.20 0 11.04 7.36 595 503 9.76 13.69 47 98 182.60 77.50 0 1.95 126.7 19920401 53000.00 53500.00 126.8 69.34 19.20 0 11.01 11.23 689 569 9.78 16.42 61 127 182.60 77.50 1 1.80 129.8 19920401 53000.00 53500.00 129.9 69.34 19.20 0 10.97 -14.42 716 547 9.75 18.27 69 133 182.60 77.50 2 1.68 132.9 19920401 53000.00 53500.00 132.9 69.33 19.19 0 11.00 10.27 652 668 9.77 17.80 57 140 182.60 77.50 2 1.57 136.1 19920401 53000.00 53500.00 136.0 69.33 19.19 0 10.99 18.75 631 696 9.78 18.29 55 146 182.60 77.50 2 1.47 139.2 19920401 53000.00 53500.00 139.1 69.32 19.19 0 10.98 3.46 700 753 9.77 18.33 62 162 182.60 77.50 2 1.37 142.4 19920401 53000.00 53500.00 142.2 69.32 19.19 0 10.97 -9.02 595 673 9.75 17.25 52 140 182.60 77.50 2 1.28 145.5 19920401 53000.00 53500.00 145.2 69.31 19.19 0 10.97 11.31 604 752 9.78 17.28 56 164 182.60 77.50 3 1.20 148.7 19920401 53000.00 53500.00 148.3 69.31 19.19 0 10.95 -26.25 642 794 9.78 17.91 65 187 182.60 77.50 5 1.12 151.8 19920401 53000.00 53500.00 151.4 69.30 19.19 0 10.87 6.29 858 650 9.72 22.74 92 181 182.60 77.50 7 1.04 155.0 19920401 53000.00 53500.00 154.5 69.29 19.19 0 10.97 0.81 693 846 9.75 20.50 62 176 182.60 77.50 9 0.97 158.1 19920401 53000.00 53500.00 157.5 69.29 19.19 0 10.91 -0.23 707 737 9.75 21.36 73 184 182.60 77.50 11 0.90 161.3 19920401 53000.00 53500.00 160.6 69.28 19.19 0 10.95 -21.99 719 827 9.76 20.68 73 195 182.60 77.50 13 0.84 164.4 19920401 53000.00 53500.00 163.7 69.28 19.19 0 10.94 -36.29 752 880 9.77 24.26 76 206 182.60 77.50 16 0.77 167.6 19920401 53000.00 53500.00 166.8 69.27 19.19 0 10.99 4.60 804 1010 9.83 24.53 85 245 182.60 77.50 18 0.71 170.7 19920401 53000.00 53500.00 169.9 69.27 19.19 0 10.98 -14.71 791 947 9.81 25.57 84 230 182.60 77.50 22 0.65 173.9 19920401 53000.00 53500.00 172.9 69.26 19.19 0 10.98 -19.06 886 1015 9.84 29.58 95 257 182.60 77.50 26 0.60 177.0 19920401 53000.00 53500.00 176.0 69.26 19.19 0 11.08 -19.33 705 1217 9.89 23.07 65 247 182.60 77.50 29 0.54 180.2 19920401 53000.00 53500.00 179.1 69.25 19.18 0 11.03 -7.54 855 1089 9.86 26.67 89 256 182.60 77.50 33 0.49 183.3 19920401 53000.00 53500.00 182.2 69.24 19.18 0 11.01 10.91 1080 1229 9.91 33.08 135 352 182.60 77.50 37 0.43 186.5 19920401 53000.00 53500.00 185.2 69.24 19.18 0 11.10 -44.89 905 1209 9.92 27.28 92 275 182.60 77.50 41 0.38 189.6 19920401 53000.00 53500.00 188.3 69.23 19.18 0 11.06 -88.53 892 1200 9.97 31.32 113 339 182.60 77.50 47 0.33 192.8 19920401 53000.00 53500.00 191.4 69.23 19.18 0 11.15 -57.51 704 1266 9.99 27.44 70 277 182.60 77.50 54 0.28 195.9 19920401 53000.00 53500.00 194.5 69.22 19.18 0 11.17 -25.24 750 1188 10.00 27.97 73 258 182.60 77.50 58 0.24 199.1 19920401 53000.00 53500.00 197.6 69.22 19.18 0 11.19 -14.86 792 1416 10.01 27.34 76 296 182.60 77.50 62 0.19 202.2 19920401 53000.00 53500.00 200.6 69.21 19.18 0 11.19 18.34 796 1325 9.96 30.60 71 257 182.60 77.50 66 0.14 205.3 19920401 53000.00 53500.00 203.7 69.21 19.18 0 11.23 -10.99 853 1455 10.02 30.46 76 285 182.60 77.50 68 0.10 208.5 19920401 53000.00 53500.00 206.8 69.20 19.18 0 11.25 4.16 958 1497 10.04 31.39 89 304 182.60 77.50 69 0.05 211.6 19920401 53000.00 53500.00 209.9 69.20 19.18 0 11.30 -47.44 952 1703 10.08 31.07 82 321 182.60 77.50 70 0.02 214.8 19920401 53000.00 53500.00 212.9 69.19 19.18 0 11.31 14.36 867 1579 10.07 30.59 67 273 182.60 77.50 72 0.00 217.9 19920401 53000.00 53500.00 216.0 69.19 19.18 0 11.29 11.12 1178 1601 10.12 37.04 124 374 182.60 77.50 73 0.00 221.1 19920401 53000.00 53500.00 219.1 69.18 19.18 0 11.39 -91.39 1080 1866 10.15 33.38 87 332 182.60 77.50 74 0.00 224.2 19920401 53000.00 53500.00 222.2 69.17 19.17 0 11.44 -40.02 1003 2098 10.15 27.58 73 333 182.60 77.50 74 0.00 227.4 19920401 53000.00 53500.00 225.3 69.17 19.17 0 11.40 -92.89 1233 1883 10.21 37.67 111 383 182.60 77.50 76 0.00 230.5 19920401 53000.00 53500.00 228.3 69.16 19.17 0 11.49 38.68 1211 2181 10.25 30.54 98 388 182.60 77.50 76 0.00 233.7 19920401 53000.00 53500.00 231.4 69.16 19.17 0 11.50 -4.10 1036 2197 10.20 28.69 69 323 182.60 77.50 77 0.00 236.8 19920401 53000.00 53500.00 234.5 69.15 19.17 0 11.56 -22.02 1106 2285 10.27 24.57 68 325 182.60 77.50 79 0.00 240.0 19920401 53000.00 53500.00 237.6 69.15 19.17 0 11.51 -45.33 1140 2045 10.22 31.15 79 314 182.60 77.50 80 0.00 243.1 19920401 53000.00 53500.00 240.6 69.14 19.17 0 11.54 -13.59 1190 2127 10.26 31.28 85 337 182.60 77.50 81 0.00 246.3 19920401 53000.00 53500.00 243.7 69.14 19.17 0 11.60 -3.58 1109 2249 10.29 25.28 68 313 182.60 77.50 82 0.00 249.4 19920401 53000.00 53500.00 246.8 69.13 19.17 0 11.57 -66.58 1167 1928 10.26 30.90 77 285 182.60 77.50 83 0.00 252.6 19920401 53000.00 53500.00 249.9 69.13 19.17 0 11.64 -25.16 1138 2309 10.32 28.68 69 314 182.60 77.50 84 0.00 255.7 19920401 53000.00 53500.00 253.0 69.12 19.17 0 11.62 -10.48 1347 2356 10.34 33.65 97 377 182.60 77.50 86 0.00 258.9 19920401 53000.00 53500.00 256.0 69.12 19.17 0 11.66 -72.18 1033 2224 10.36 26.00 64 310 182.60 77.50 88 0.00 262.0 19920401 53000.00 53500.00 259.1 69.11 19.17 0 11.62 -86.50 1331 2109 10.33 33.12 85 316 182.60 77.50 89 0.00 265.2 19920401 53000.00 53500.00 262.2 69.11 19.17 0 11.63 -46.91 1215 2193 10.36 32.98 85 346 182.60 77.50 90 0.00 268.3 19920401 53000.00 53500.00 265.3 69.10 19.17 0 11.66 -2.72 1199 2208 10.40 31.62 81 346 182.60 77.50 92 0.00 271.5 19920401 53000.00 53500.00 268.4 69.10 19.16 0 11.70 -53.10 1083 2244 10.38 24.57 64 301 182.60 77.50 93 0.00 274.6 19920401 53000.00 53500.00 271.4 69.09 19.16 0 11.65 -29.59 1298 2127 10.39 34.46 91 341 182.60 77.50 95 0.00 277.7 19920401 53000.00 53500.00 143.3 69.31 19.19 0 10.96 -6.69 635 612 8.67 1.30 5 12 182.60 77.50 3 1.25 146.7 19920401 53000.00 53500.00 165.3 69.27 19.19 0 10.97 -15.70 780 905 8.70 1.97 6 16 182.60 77.50 17 0.74 169.2 19920401 53000.00 53500.00 187.2 69.24 19.18 0 11.08 -20.30 890 1214 8.89 1.98 7 24 182.60 77.50 45 0.35 191.7 19920401 53000.00 53500.00 209.2 69.20 19.18 0 11.26 -30.53 1044 1578 9.00 2.16 8 29 182.60 77.50 70 0.02 214.1 19920401 53000.00 53500.00 231.2 69.16 19.17 0 11.46 -32.93 1123 1991 9.14 1.99 7 28 182.60 77.50 77 0.00 236.6 19920401 53000.00 53500.00 253.2 69.12 19.17 0 11.60 -31.47 1148 2151 9.26 1.99 6 28 182.60 77.50 86 0.00 259.1 19920401 53000.00 53500.00 275.2 69.08 19.16 0 11.66 -27.80 1177 2178 9.30 1.92 6 27 182.60 77.50 95 0.00 281.6 19920401 53000.00 53500.00 297.2 69.05 19.16 0 11.69 -27.44 1214 2220 9.36 2.12 7 30 182.60 77.50 99 0.00 304.1 19920401 53000.00 53500.00 319.2 69.01 19.15 0 11.69 -25.57 1252 2266 9.36 2.45 8 33 182.60 77.50 100 0.00 326.6 19920401 53000.00 53500.00 341.2 68.98 19.15 0 11.68 -17.95 1303 2313 9.40 2.78 9 36 182.60 77.50 100 0.00 349.1 19920401 53000.00 53500.00 363.2 68.94 19.15 0 11.67 -18.57 1326 2372 9.43 3.06 10 42 182.60 77.50 100 0.00 371.5 19920401 53000.00 53500.00 385.2 68.90 19.14 0 11.64 -21.78 1350 2413 9.44 3.78 11 47 182.60 77.50 100 0.00 394.0 19920401 53000.00 53500.00 407.2 68.87 19.14 0 11.61 -13.54 1384 2454 9.47 4.43 13 55 182.60 77.50 100 0.00 416.5 19920401 53000.00 53500.00 429.2 68.84 19.13 0 11.58 -7.66 1413 2499 9.47 5.21 15 63 182.60 77.50 100 0.00 439.0 19920401 53000.00 53500.00 451.3 68.80 19.13 0 11.53 -7.18 1449 2508 9.50 6.54 18 73 182.60 77.50 100 0.00 461.5 19920401 53000.00 53500.00 473.3 68.77 19.13 0 11.50 -0.72 1473 2580 9.52 7.79 22 89 182.60 77.50 100 0.00 484.0 19920401 53000.00 53500.00 495.3 68.74 19.12 0 11.46 -0.88 1479 2635 9.54 9.28 26 105 182.60 77.50 100 0.00 506.4 19920401 53000.00 53500.00 517.3 68.70 19.12 0 11.42 -2.53 1528 2631 9.53 11.41 32 125 182.60 77.50 100 0.00 528.9 19920401 53000.00 53500.00 539.4 68.67 19.11 0 11.37 -9.24 1531 2678 9.59 13.52 38 152 182.60 77.50 100 0.00 551.4 19920401 53000.00 53500.00 561.4 68.64 19.11 0 11.32 -8.52 1589 2631 9.60 16.99 51 187 182.60 77.50 100 0.00 573.9 19920401 53000.00 53500.00 583.4 68.61 19.11 0 11.28 -14.61 1645 2689 9.60 20.96 63 229 182.60 77.50 100 0.00 596.4 19920401 53500.00 54000.00 92.9 69.41 19.20 0 11.37 12.75 5019 5019 10.73 1.48 6607 6607 182.60 77.50 0 5.87 95.2 19920401 53500.00 54000.00 96.0 69.40 19.20 3 11.01 2.42 318 3 9.16 1.92 8 0 182.60 77.50 0 3.91 98.3 19920401 53500.00 54000.00 99.1 69.40 19.20 0 11.08 -4.45 318 26 9.84 2.27 32 23 182.60 77.50 0 3.67 101.5 19920401 53500.00 54000.00 102.2 69.39 19.20 0 11.17 -7.11 225 81 9.77 2.55 15 18 182.60 77.50 0 3.42 104.6 19920401 53500.00 54000.00 105.3 69.38 19.20 0 11.21 7.39 235 127 9.71 3.36 12 18 182.60 77.50 0 3.16 107.8 19920401 53500.00 54000.00 108.3 69.38 19.20 0 11.19 28.42 357 245 9.69 5.63 17 31 182.60 77.50 0 2.92 110.9 19920401 53500.00 54000.00 111.4 69.37 19.20 0 11.14 1.24 479 302 9.73 7.84 29 49 182.60 77.50 0 2.68 114.1 19920401 53500.00 54000.00 114.5 69.37 19.20 0 11.13 3.14 486 350 9.76 8.24 31 59 182.60 77.50 0 2.47 117.2 19920401 53500.00 54000.00 117.6 69.36 19.20 0 11.10 21.39 508 415 9.74 11.08 34 69 182.60 77.50 0 2.27 120.4 19920401 53500.00 54000.00 120.6 69.36 19.20 0 11.08 15.34 558 505 9.77 12.31 39 89 182.60 77.50 0 2.10 123.5 19920401 53500.00 54000.00 123.7 69.35 19.20 0 11.03 1.54 584 530 9.76 16.46 49 108 182.60 77.50 0 1.95 126.7 19920401 53500.00 54000.00 126.8 69.34 19.20 0 11.01 -17.77 624 563 9.77 16.94 52 116 182.60 77.50 1 1.80 129.8 19920401 53500.00 54000.00 129.9 69.34 19.20 0 11.01 -19.98 631 613 9.78 15.23 54 129 182.60 77.50 1 1.68 132.9 19920401 53500.00 54000.00 132.9 69.33 19.19 0 10.97 -16.35 726 660 9.76 19.38 69 153 182.60 77.50 1 1.57 136.1 19920401 53500.00 54000.00 136.0 69.33 19.19 0 10.91 45.52 903 652 9.79 22.86 102 194 182.60 77.50 2 1.47 139.2 19920401 53500.00 54000.00 139.1 69.32 19.19 0 10.93 3.91 894 677 9.77 22.47 93 183 182.60 77.50 2 1.37 142.4 19920401 53500.00 54000.00 142.2 69.32 19.19 0 10.83 8.32 1063 594 9.79 23.55 142 228 182.60 77.50 3 1.28 145.5 19920401 53500.00 54000.00 145.2 69.31 19.19 0 10.91 -27.53 838 664 9.73 20.98 82 168 182.60 77.50 4 1.20 148.7 19920401 53500.00 54000.00 148.3 69.31 19.19 0 10.89 -17.68 745 659 9.74 21.23 85 184 182.60 77.50 5 1.12 151.8 19920401 53500.00 54000.00 151.4 69.30 19.19 0 10.91 -10.97 837 735 9.71 21.68 85 182 182.60 77.50 7 1.04 155.0 19920401 53500.00 54000.00 154.5 69.29 19.19 0 10.94 12.25 669 816 9.76 20.58 65 186 182.60 77.50 9 0.97 158.1 19920401 53500.00 54000.00 157.5 69.29 19.19 0 10.91 -33.20 728 786 9.75 23.73 81 203 182.60 77.50 11 0.90 161.3 19920401 53500.00 54000.00 160.6 69.28 19.19 0 10.91 15.46 798 758 9.76 24.21 85 196 182.60 77.50 13 0.84 164.4 19920401 53500.00 54000.00 163.7 69.28 19.19 0 10.94 -14.13 821 814 9.81 23.15 88 212 182.60 77.50 16 0.77 167.6 19920401 53500.00 54000.00 166.8 69.27 19.19 0 10.99 -22.49 802 956 9.77 23.68 77 208 182.60 77.50 19 0.71 170.7 19920401 53500.00 54000.00 169.9 69.27 19.19 0 10.93 -10.82 791 846 9.83 25.87 97 246 182.60 77.50 23 0.65 173.9 19920401 53500.00 54000.00 172.9 69.26 19.19 0 11.02 -1.71 799 1094 9.85 24.22 86 261 182.60 77.50 27 0.60 177.0 19920401 53500.00 54000.00 176.0 69.26 19.19 0 10.94 -5.86 1209 936 9.85 31.53 167 317 182.60 77.50 30 0.54 180.2 19920401 53500.00 54000.00 179.1 69.25 19.18 0 11.01 12.90 1000 1080 9.87 28.37 122 299 182.60 77.50 34 0.49 183.3 19920401 53500.00 54000.00 182.2 69.24 19.18 0 11.04 -26.35 947 1156 9.87 31.64 100 278 182.60 77.50 38 0.43 186.5 19920401 53500.00 54000.00 185.2 69.24 19.18 0 11.13 12.25 659 1262 9.92 23.38 61 251 182.60 77.50 42 0.38 189.6 19920401 53500.00 54000.00 188.3 69.23 19.18 0 11.10 1.36 943 1268 9.96 31.97 105 317 182.60 77.50 48 0.33 192.8 19920401 53500.00 54000.00 191.4 69.23 19.18 0 11.14 -48.68 787 1295 9.94 29.66 75 270 182.60 77.50 56 0.28 195.9 19920401 53500.00 54000.00 194.5 69.22 19.18 0 11.20 -39.60 824 1426 9.99 29.35 71 273 182.60 77.50 60 0.24 199.1 19920401 53500.00 54000.00 197.6 69.22 19.18 0 11.19 -26.99 773 1375 10.01 30.75 69 275 182.60 77.50 64 0.19 202.2 19920401 53500.00 54000.00 200.6 69.21 19.18 0 11.21 -36.64 859 1403 10.01 29.53 77 278 182.60 77.50 67 0.14 205.3 19920401 53500.00 54000.00 203.7 69.21 19.18 0 11.26 -84.70 822 1638 10.07 28.82 74 323 182.60 77.50 69 0.10 208.5 19920401 53500.00 54000.00 206.8 69.20 19.18 0 11.30 -104.04 879 1661 10.06 28.72 71 295 182.60 77.50 70 0.05 211.6 19920401 53500.00 54000.00 209.9 69.20 19.18 0 11.35 -5.75 907 1770 10.06 24.89 63 272 182.60 77.50 71 0.02 214.8 19920401 53500.00 54000.00 212.9 69.19 19.18 0 11.34 -38.67 995 1797 10.11 30.22 80 321 182.60 77.50 72 0.00 217.9 19920401 53500.00 54000.00 216.0 69.19 19.18 0 11.36 -50.87 1010 1726 10.09 33.39 76 290 182.60 77.50 73 0.00 221.1 19920401 53500.00 54000.00 219.1 69.18 19.18 0 11.33 -44.37 1096 1877 10.12 35.82 95 357 182.60 77.50 74 0.00 224.2 19920401 53500.00 54000.00 222.2 69.17 19.17 0 11.47 -17.77 980 2003 10.17 26.19 67 300 182.60 77.50 75 0.00 227.4 19920401 53500.00 54000.00 225.3 69.17 19.17 0 11.44 -36.38 1130 1958 10.18 28.96 84 322 182.60 77.50 77 0.00 230.5 19920401 53500.00 54000.00 228.3 69.16 19.17 0 11.49 63.13 1042 2138 10.19 26.43 68 312 182.60 77.50 77 0.00 233.7 19920401 53500.00 54000.00 231.4 69.16 19.17 0 11.48 -8.90 1235 1986 10.20 30.25 92 327 182.60 77.50 78 0.00 236.8 19920401 53500.00 54000.00 234.5 69.15 19.17 0 11.54 -56.32 1090 2139 10.25 27.01 70 312 182.60 77.50 79 0.00 240.0 19920401 53500.00 54000.00 237.6 69.15 19.17 0 11.53 -76.03 1035 1963 10.25 26.83 72 305 182.60 77.50 81 0.00 243.1 19920401 53500.00 54000.00 240.6 69.14 19.17 0 11.51 -4.63 1258 2068 10.25 32.53 93 341 182.60 77.50 82 0.00 246.3 19920401 53500.00 54000.00 243.7 69.14 19.17 0 11.57 -55.97 1313 2313 10.30 31.59 87 349 182.60 77.50 83 0.00 249.4 19920401 53500.00 54000.00 246.8 69.13 19.17 0 11.62 4.43 1048 2185 10.30 23.97 60 290 182.60 77.50 83 0.00 252.6 19920401 53500.00 54000.00 249.9 69.13 19.17 0 11.60 14.37 1274 2383 10.31 30.77 83 351 182.60 77.50 84 0.00 255.7 19920401 53500.00 54000.00 253.0 69.12 19.17 0 11.61 -57.08 1163 2141 10.29 25.61 73 303 182.60 77.50 86 0.00 258.9 19920401 53500.00 54000.00 256.0 69.12 19.17 0 11.60 -120.06 1094 2141 10.31 29.60 73 322 182.60 77.50 88 0.00 262.0 19920401 53500.00 54000.00 259.1 69.11 19.17 0 11.61 -25.41 1253 2266 10.31 32.85 76 318 182.60 77.50 89 0.00 265.2 19920401 53500.00 54000.00 262.2 69.11 19.17 0 11.62 -38.93 1204 2143 10.36 31.29 90 356 182.60 77.50 91 0.00 268.3 19920401 53500.00 54000.00 265.3 69.10 19.17 0 11.65 -78.94 1061 2213 10.34 26.60 68 315 182.60 77.50 93 0.00 271.5 19920401 53500.00 54000.00 268.4 69.10 19.16 0 11.63 -54.06 1176 2052 10.35 30.21 77 307 182.60 77.50 94 0.00 274.6 19920401 53500.00 54000.00 271.4 69.09 19.16 0 11.63 -1.49 1203 2214 10.33 30.44 81 336 182.60 77.50 95 0.00 277.7 19920401 53500.00 54000.00 143.3 69.31 19.19 0 10.96 -5.09 630 602 8.64 1.00 5 11 182.60 77.50 3 1.25 146.7 19920401 53500.00 54000.00 165.3 69.27 19.19 0 10.97 -17.12 785 901 8.54 1.10 4 12 182.60 77.50 18 0.74 169.2 19920401 53500.00 54000.00 187.2 69.24 19.18 0 11.09 -23.46 931 1232 8.67 1.26 6 17 182.60 77.50 46 0.35 191.7 19920401 53500.00 54000.00 209.2 69.20 19.18 0 11.29 -22.26 1026 1627 8.84 1.52 5 18 182.60 77.50 71 0.02 214.1 19920401 53500.00 54000.00 231.2 69.16 19.17 0 11.48 -30.90 1102 2017 9.02 1.51 5 21 182.60 77.50 78 0.00 236.6 19920401 53500.00 54000.00 253.2 69.12 19.17 0 11.59 -30.33 1151 2192 9.13 1.55 5 21 182.60 77.50 86 0.00 259.1 19920401 53500.00 54000.00 275.2 69.08 19.16 0 11.64 -23.00 1188 2195 9.19 1.53 5 22 182.60 77.50 96 0.00 281.6 19920401 53500.00 54000.00 297.2 69.05 19.16 0 11.67 -21.01 1210 2239 9.20 1.49 5 22 182.60 77.50 100 0.00 304.1 19920401 53500.00 54000.00 319.2 69.01 19.15 0 11.68 -20.02 1240 2324 9.18 1.52 5 22 182.60 77.50 100 0.00 326.6 19920401 53500.00 54000.00 341.2 68.98 19.15 0 11.67 -14.25 1273 2401 9.22 1.71 5 24 182.60 77.50 100 0.00 349.1 19920401 53500.00 54000.00 363.2 68.94 19.15 0 11.65 -15.51 1296 2459 9.22 1.81 6 26 182.60 77.50 100 0.00 371.5 19920401 53500.00 54000.00 385.2 68.90 19.14 0 11.62 -11.18 1335 2511 9.22 2.08 7 29 182.60 77.50 100 0.00 394.0 19920401 53500.00 54000.00 407.2 68.87 19.14 0 11.59 -7.83 1347 2549 9.21 2.05 7 33 182.60 77.50 100 0.00 416.5 19920401 53500.00 54000.00 429.2 68.84 19.13 0 11.55 -4.11 1382 2602 9.25 2.34 9 38 182.60 77.50 100 0.00 439.0 19920401 53500.00 54000.00 451.3 68.80 19.13 0 11.51 1.25 1417 2639 9.18 2.91 9 38 182.60 77.50 100 0.00 461.5 19920401 53500.00 54000.00 473.3 68.77 19.13 0 11.46 -1.91 1439 2669 9.24 3.18 10 46 182.60 77.50 100 0.00 484.0 19920401 53500.00 54000.00 495.3 68.74 19.12 0 11.42 6.60 1499 2665 9.21 3.75 12 50 182.60 77.50 100 0.00 506.4 19920401 53500.00 54000.00 517.3 68.70 19.12 0 11.38 12.12 1522 2729 9.24 4.59 14 59 182.60 77.50 100 0.00 528.9 19920401 53500.00 54000.00 539.4 68.67 19.11 0 11.34 3.39 1565 2782 9.24 5.03 16 66 182.60 77.50 100 0.00 551.4 19920401 53500.00 54000.00 561.4 68.64 19.11 0 11.30 16.65 1623 2800 9.23 6.48 18 74 182.60 77.50 100 0.00 573.9 19920401 53500.00 54000.00 583.4 68.61 19.11 0 11.27 20.82 1589 2767 9.29 6.85 21 88 182.60 77.50 100 0.00 596.4 19920401 54000.00 54500.00 92.9 69.41 19.20 0 11.33 10.34 5033 5033 10.73 1.54 6748 6748 182.60 77.50 0 5.87 95.2 19920401 54000.00 54500.00 96.0 69.40 19.20 3 10.98 -0.44 308 3 9.16 1.86 8 0 182.60 77.50 0 3.91 98.3 19920401 54000.00 54500.00 99.1 69.40 19.20 0 11.04 -4.90 341 20 9.85 2.44 37 26 182.60 77.50 0 3.67 101.5 19920401 54000.00 54500.00 102.2 69.39 19.20 0 11.18 -7.06 186 97 9.79 2.67 13 19 182.60 77.50 0 3.42 104.6 19920401 54000.00 54500.00 105.3 69.38 19.20 0 11.22 4.53 205 141 9.71 3.34 11 19 182.60 77.50 0 3.16 107.8 19920401 54000.00 54500.00 108.3 69.38 19.20 0 11.20 12.44 340 246 9.72 5.27 17 32 182.60 77.50 0 2.92 110.9 19920401 54000.00 54500.00 111.4 69.37 19.20 0 11.18 -10.36 423 326 9.74 6.27 23 46 182.60 77.50 0 2.68 114.1 19920401 54000.00 54500.00 114.5 69.37 19.20 0 11.16 3.19 416 365 9.70 7.63 22 47 182.60 77.50 0 2.47 117.2 19920401 54000.00 54500.00 117.6 69.36 19.20 0 11.14 8.62 510 475 9.75 10.07 32 72 182.60 77.50 0 2.27 120.4 19920401 54000.00 54500.00 120.6 69.36 19.20 0 11.09 -6.34 569 520 9.74 12.17 37 83 182.60 77.50 0 2.10 123.5 19920401 54000.00 54500.00 123.7 69.35 19.20 0 11.03 -34.44 752 514 9.77 13.88 60 110 182.60 77.50 0 1.95 126.7 19920401 54000.00 54500.00 126.8 69.34 19.20 0 11.03 1.45 673 599 9.76 17.08 56 121 182.60 77.50 1 1.80 129.8 19920401 54000.00 54500.00 129.9 69.34 19.20 0 11.00 4.56 857 644 9.74 16.98 73 139 182.60 77.50 1 1.68 132.9 19920401 54000.00 54500.00 132.9 69.33 19.19 0 10.96 24.95 790 613 9.77 19.39 77 154 182.60 77.50 1 1.57 136.1 19920401 54000.00 54500.00 136.0 69.33 19.19 0 10.99 3.75 693 675 9.79 15.36 64 154 182.60 77.50 2 1.47 139.2 19920401 54000.00 54500.00 139.1 69.32 19.19 0 10.87 31.94 1051 590 9.78 22.93 132 208 182.60 77.50 2 1.37 142.4 19920401 54000.00 54500.00 142.2 69.32 19.19 0 10.91 -13.71 832 641 9.74 20.57 81 165 182.60 77.50 3 1.28 145.5 19920401 54000.00 54500.00 145.2 69.31 19.19 0 10.97 -12.68 650 749 9.77 18.51 59 163 182.60 77.50 4 1.20 148.7 19920401 54000.00 54500.00 148.3 69.31 19.19 0 11.00 5.17 633 791 9.74 17.71 52 151 182.60 77.50 6 1.12 151.8 19920401 54000.00 54500.00 151.4 69.30 19.19 0 10.90 -29.52 815 693 9.75 19.97 88 187 182.60 77.50 7 1.04 155.0 19920401 54000.00 54500.00 154.5 69.29 19.19 0 10.92 -4.16 828 775 9.73 23.18 85 191 182.60 77.50 9 0.97 158.1 19920401 54000.00 54500.00 157.5 69.29 19.19 0 10.92 -47.50 795 829 9.80 22.64 91 226 182.60 77.50 11 0.90 161.3 19920401 54000.00 54500.00 160.6 69.28 19.19 0 10.93 -65.90 782 828 9.77 24.29 81 204 182.60 77.50 13 0.84 164.4 19920401 54000.00 54500.00 163.7 69.28 19.19 0 10.95 -52.73 807 893 9.80 23.68 88 228 182.60 77.50 17 0.77 167.6 19920401 54000.00 54500.00 166.8 69.27 19.19 0 10.95 -21.70 910 932 9.79 27.03 103 247 182.60 77.50 20 0.71 170.7 19920401 54000.00 54500.00 169.9 69.27 19.19 0 10.93 -78.70 1034 956 9.85 29.80 140 312 182.60 77.50 24 0.65 173.9 19920401 54000.00 54500.00 172.9 69.26 19.19 0 11.03 -39.59 698 972 9.84 23.94 67 212 182.60 77.50 28 0.60 177.0 19920401 54000.00 54500.00 176.0 69.26 19.19 0 11.01 -6.95 856 1077 9.87 26.22 100 281 182.60 77.50 31 0.54 180.2 19920401 54000.00 54500.00 179.1 69.25 19.18 0 11.02 -39.24 958 1115 9.90 27.73 111 297 182.60 77.50 35 0.49 183.3 19920401 54000.00 54500.00 182.2 69.24 19.18 0 11.03 -7.17 1072 1134 9.88 30.95 116 289 182.60 77.50 39 0.43 186.5 19920401 54000.00 54500.00 185.2 69.24 19.18 0 11.09 -0.60 936 1217 9.95 30.00 104 308 182.60 77.50 42 0.38 189.6 19920401 54000.00 54500.00 188.3 69.23 19.18 0 11.05 -52.24 1139 1116 9.95 37.72 144 332 182.60 77.50 48 0.33 192.8 19920401 54000.00 54500.00 191.4 69.23 19.18 0 11.11 -46.89 835 1140 9.93 31.73 84 257 182.60 77.50 56 0.28 195.9 19920401 54000.00 54500.00 194.5 69.22 19.18 0 11.13 -10.07 1061 1288 9.94 30.61 118 316 182.60 77.50 61 0.24 199.1 19920401 54000.00 54500.00 197.6 69.22 19.18 0 11.25 -32.74 876 1566 9.98 26.94 73 279 182.60 77.50 65 0.19 202.2 19920401 54000.00 54500.00 200.6 69.21 19.18 0 11.24 -14.01 977 1564 10.04 32.11 93 328 182.60 77.50 68 0.14 205.3 19920401 54000.00 54500.00 203.7 69.21 19.18 0 11.27 -66.42 942 1679 10.09 30.31 84 337 182.60 77.50 70 0.10 208.5 19920401 54000.00 54500.00 206.8 69.20 19.18 0 11.28 -54.51 938 1558 10.07 28.82 81 300 182.60 77.50 71 0.05 211.6 19920401 54000.00 54500.00 209.9 69.20 19.18 0 11.36 -7.62 1126 1954 10.07 29.66 82 314 182.60 77.50 72 0.02 214.8 19920401 54000.00 54500.00 212.9 69.19 19.18 0 11.35 -7.41 1065 1906 10.12 31.79 86 344 182.60 77.50 73 0.00 217.9 19920401 54000.00 54500.00 216.0 69.19 19.18 0 11.33 20.26 994 1768 10.14 32.54 89 352 182.60 77.50 74 0.00 221.1 19920401 54000.00 54500.00 219.1 69.18 19.18 0 11.41 -50.52 1120 1980 10.13 30.16 84 326 182.60 77.50 75 0.00 224.2 19920401 54000.00 54500.00 222.2 69.17 19.17 0 11.42 -8.43 1150 2016 10.17 30.52 92 353 182.60 77.50 75 0.00 227.4 19920401 54000.00 54500.00 225.3 69.17 19.17 0 11.36 -98.51 1355 1821 10.22 39.20 139 430 182.60 77.50 77 0.00 230.5 19920401 54000.00 54500.00 228.3 69.16 19.17 0 11.50 -0.25 1116 2233 10.23 29.67 72 333 182.60 77.50 77 0.00 233.7 19920401 54000.00 54500.00 231.4 69.16 19.17 0 11.53 -49.89 1150 2303 10.22 27.81 76 333 182.60 77.50 78 0.00 236.8 19920401 54000.00 54500.00 234.5 69.15 19.17 0 11.51 -29.68 1239 2177 10.24 31.14 86 342 182.60 77.50 79 0.00 240.0 19920401 54000.00 54500.00 237.6 69.15 19.17 0 11.52 -30.29 1198 2275 10.27 28.79 90 376 182.60 77.50 81 0.00 243.1 19920401 54000.00 54500.00 240.6 69.14 19.17 0 11.52 -31.47 1191 2170 10.23 32.69 81 332 182.60 77.50 82 0.00 246.3 19920401 54000.00 54500.00 243.7 69.14 19.17 0 11.57 -53.35 1217 2176 10.31 28.49 85 343 182.60 77.50 83 0.00 249.4 19920401 54000.00 54500.00 246.8 69.13 19.17 0 11.56 -33.07 1232 2218 10.27 28.00 77 314 182.60 77.50 83 0.00 252.6 19920401 54000.00 54500.00 249.9 69.13 19.17 0 11.60 -9.22 1139 2215 10.31 29.16 73 321 182.60 77.50 84 0.00 255.7 19920401 54000.00 54500.00 253.0 69.12 19.17 0 11.64 -58.83 1142 2418 10.29 24.85 65 309 182.60 77.50 86 0.00 258.9 19920401 54000.00 54500.00 256.0 69.12 19.17 0 11.63 -41.75 1075 2306 10.29 27.89 64 308 182.60 77.50 88 0.00 262.0 19920401 54000.00 54500.00 259.1 69.11 19.17 0 11.64 -79.26 1205 2212 10.31 28.28 75 309 182.60 77.50 90 0.00 265.2 19920401 54000.00 54500.00 262.2 69.11 19.17 0 11.63 -35.13 1160 2135 10.33 28.48 72 304 182.60 77.50 91 0.00 268.3 19920401 54000.00 54500.00 265.3 69.10 19.17 0 11.70 6.93 1185 2470 10.36 26.65 65 312 182.60 77.50 93 0.00 271.5 19920401 54000.00 54500.00 268.4 69.10 19.16 0 11.68 -21.15 1116 2353 10.36 24.28 67 320 182.60 77.50 94 0.00 274.6 19920401 54000.00 54500.00 271.4 69.09 19.16 0 11.68 -19.92 1156 2184 10.35 27.01 68 294 182.60 77.50 96 0.00 277.7 19920401 54000.00 54500.00 143.3 69.31 19.19 0 10.98 -7.53 612 614 8.66 1.00 4 10 182.60 77.50 4 1.25 146.7 19920401 54000.00 54500.00 165.3 69.27 19.19 0 10.99 -14.33 759 912 8.59 1.11 5 13 182.60 77.50 18 0.74 169.2 19920401 54000.00 54500.00 187.2 69.24 19.18 0 11.10 -21.00 893 1230 8.71 1.45 5 17 182.60 77.50 46 0.35 191.7 19920401 54000.00 54500.00 209.2 69.20 19.18 0 11.28 -20.04 1022 1589 8.81 1.53 5 17 182.60 77.50 72 0.02 214.1 19920401 54000.00 54500.00 231.2 69.16 19.17 0 11.46 -23.10 1120 2005 9.03 1.52 5 22 182.60 77.50 78 0.00 236.6 19920401 54000.00 54500.00 253.2 69.12 19.17 0 11.59 -27.66 1155 2189 9.12 1.46 5 21 182.60 77.50 86 0.00 259.1 19920401 54000.00 54500.00 275.2 69.08 19.16 0 11.65 -27.51 1167 2205 9.13 1.25 4 19 182.60 77.50 96 0.00 281.6 19920401 54000.00 54500.00 297.2 69.05 19.16 0 11.68 -20.22 1216 2235 9.16 1.49 4 20 182.60 77.50 100 0.00 304.1 19920401 54000.00 54500.00 319.2 69.01 19.15 0 11.69 -14.31 1258 2328 9.17 1.57 4 20 182.60 77.50 100 0.00 326.6 19920401 54000.00 54500.00 341.2 68.98 19.15 0 11.69 -17.48 1277 2405 9.16 1.55 5 22 182.60 77.50 100 0.00 349.1 19920401 54000.00 54500.00 363.2 68.94 19.15 0 11.66 -13.92 1330 2437 9.24 1.86 6 26 182.60 77.50 100 0.00 371.5 19920401 54000.00 54500.00 385.2 68.90 19.14 0 11.63 -5.81 1347 2483 9.19 1.97 6 27 182.60 77.50 100 0.00 394.0 19920401 54000.00 54500.00 407.2 68.87 19.14 0 11.60 -5.28 1372 2527 9.22 2.14 7 30 182.60 77.50 100 0.00 416.5 19920401 54000.00 54500.00 429.2 68.84 19.13 0 11.56 -3.79 1409 2546 9.23 2.36 8 34 182.60 77.50 100 0.00 439.0 19920401 54000.00 54500.00 451.3 68.80 19.13 0 11.52 -4.39 1419 2599 9.21 2.79 8 36 182.60 77.50 100 0.00 461.5 19920401 54000.00 54500.00 473.3 68.77 19.13 0 11.48 -2.29 1467 2638 9.22 3.38 10 43 182.60 77.50 100 0.00 484.0 19920401 54000.00 54500.00 495.3 68.74 19.12 0 11.44 0.80 1491 2679 9.23 3.53 11 47 182.60 77.50 100 0.00 506.4 19920401 54000.00 54500.00 517.3 68.70 19.12 0 11.39 0.23 1537 2709 9.20 4.00 12 52 182.60 77.50 100 0.00 528.9 19920401 54000.00 54500.00 539.4 68.67 19.11 0 11.36 7.60 1561 2763 9.19 4.65 14 58 182.60 77.50 100 0.00 551.4 19920401 54000.00 54500.00 561.4 68.64 19.11 0 11.31 9.83 1595 2753 9.25 5.80 19 77 182.60 77.50 100 0.00 573.9 19920401 54000.00 54500.00 583.4 68.61 19.11 0 11.27 21.05 1661 2837 9.29 6.87 23 91 182.60 77.50 100 0.00 596.4 19920401 54500.00 55000.00 92.9 69.41 19.20 0 11.13 5.10 3407 3407 10.68 1.93 6060 6060 182.60 77.50 0 5.71 95.2 19920401 54500.00 55000.00 96.0 69.40 19.20 0 10.79 -0.25 286 4 8.68 2.10 3 0 182.60 77.50 0 3.91 98.3 19920401 54500.00 55000.00 99.1 69.40 19.20 0 10.91 -8.69 247 47 9.79 2.61 32 30 182.60 77.50 0 3.67 101.5 19920401 54500.00 55000.00 102.2 69.39 19.20 0 11.07 -14.11 169 103 9.74 2.81 13 22 182.60 77.50 0 3.42 104.6 19920401 54500.00 55000.00 105.3 69.38 19.20 0 11.16 3.21 176 147 9.72 3.09 10 21 182.60 77.50 0 3.16 107.8 19920401 54500.00 55000.00 108.3 69.38 19.20 0 11.18 16.16 278 242 9.69 4.21 13 29 182.60 77.50 0 2.92 110.9 19920401 54500.00 55000.00 111.4 69.37 19.20 0 11.18 2.02 346 302 9.67 5.72 16 35 182.60 77.50 0 2.68 114.1 19920401 54500.00 55000.00 114.5 69.37 19.20 0 11.14 -9.60 419 328 9.68 7.26 22 44 182.60 77.50 0 2.47 117.2 19920401 54500.00 55000.00 117.6 69.36 19.20 0 11.15 12.37 453 425 9.73 8.16 25 58 182.60 77.50 0 2.27 120.4 19920401 54500.00 55000.00 120.6 69.36 19.20 0 11.09 28.13 530 450 9.74 9.99 34 74 182.60 77.50 0 2.10 123.5 19920401 54500.00 55000.00 123.7 69.35 19.20 0 11.07 -16.39 626 503 9.76 11.38 46 94 182.60 77.50 0 1.95 126.7 19920401 54500.00 55000.00 126.8 69.34 19.20 0 11.04 7.68 708 542 9.74 13.80 56 108 182.60 77.50 1 1.80 129.8 19920401 54500.00 55000.00 129.9 69.34 19.20 0 11.06 -18.13 646 607 9.72 12.57 44 100 182.60 77.50 1 1.68 132.9 19920401 54500.00 55000.00 132.9 69.33 19.19 0 11.04 -35.98 689 627 9.75 14.90 53 118 182.60 77.50 1 1.57 136.1 19920401 54500.00 55000.00 136.0 69.33 19.19 0 10.98 4.27 827 628 9.76 17.88 78 151 182.60 77.50 2 1.47 139.2 19920401 54500.00 55000.00 139.1 69.32 19.19 0 10.99 -40.62 852 702 9.79 19.02 81 170 182.60 77.50 2 1.37 142.4 19920401 54500.00 55000.00 142.2 69.32 19.19 0 11.03 -24.71 664 757 9.80 17.02 55 150 182.60 77.50 3 1.28 145.5 19920401 54500.00 55000.00 145.2 69.31 19.19 0 10.98 -33.54 652 658 9.78 19.05 62 150 182.60 77.50 4 1.20 148.7 19920401 54500.00 55000.00 148.3 69.31 19.19 0 11.00 25.05 687 745 9.77 17.76 59 153 182.60 77.50 6 1.12 151.8 19920401 54500.00 55000.00 151.4 69.30 19.19 0 11.04 -0.28 655 794 9.80 17.73 59 163 182.60 77.50 7 1.04 155.0 19920401 54500.00 55000.00 154.5 69.29 19.19 0 10.99 -31.11 770 769 9.78 20.00 71 170 182.60 77.50 9 0.97 158.1 19920401 54500.00 55000.00 157.5 69.29 19.19 0 10.95 -52.70 942 798 9.75 25.03 91 191 182.60 77.50 11 0.90 161.3 19920401 54500.00 55000.00 160.6 69.28 19.19 0 10.98 -47.53 843 825 9.80 23.00 83 197 182.60 77.50 13 0.84 164.4 19920401 54500.00 55000.00 163.7 69.28 19.19 0 10.99 -22.71 698 874 9.84 21.92 76 216 182.60 77.50 17 0.77 167.6 19920401 54500.00 55000.00 166.8 69.27 19.19 0 11.01 -77.39 785 917 9.83 23.16 80 217 182.60 77.50 20 0.71 170.7 19920401 54500.00 55000.00 169.9 69.27 19.19 0 10.95 10.58 970 776 9.86 26.79 127 257 182.60 77.50 25 0.65 173.9 19920401 54500.00 55000.00 172.9 69.26 19.19 0 11.03 -34.28 747 979 9.88 25.88 78 235 182.60 77.50 29 0.60 177.0 19920401 54500.00 55000.00 176.0 69.26 19.19 0 11.05 -41.45 830 1078 9.89 28.01 88 257 182.60 77.50 32 0.54 180.2 19920401 54500.00 55000.00 179.1 69.25 19.18 0 11.09 -49.98 839 1073 9.90 25.32 87 247 182.60 77.50 36 0.49 183.3 19920401 54500.00 55000.00 182.2 69.24 19.18 0 11.16 -16.10 778 1286 9.93 22.89 68 246 182.60 77.50 40 0.43 186.5 19920401 54500.00 55000.00 185.2 69.24 19.18 0 11.10 28.91 1050 1160 9.92 32.42 108 276 182.60 77.50 43 0.38 189.6 19920401 54500.00 55000.00 188.3 69.23 19.18 0 11.20 -52.40 842 1374 10.00 27.10 77 277 182.60 77.50 49 0.33 192.8 19920401 54500.00 55000.00 191.4 69.23 19.18 0 11.15 -60.59 1047 1297 9.93 32.96 101 281 182.60 77.50 57 0.28 195.9 19920401 54500.00 55000.00 194.5 69.22 19.18 0 11.19 -29.67 1064 1333 10.01 31.97 105 300 182.60 77.50 61 0.24 199.1 19920401 54500.00 55000.00 197.6 69.22 19.18 0 11.26 -14.39 873 1555 10.05 30.28 78 305 182.60 77.50 65 0.19 202.2 19920401 54500.00 55000.00 200.6 69.21 19.18 0 11.28 -53.45 939 1501 10.04 29.65 72 263 182.60 77.50 69 0.14 205.3 19920401 54500.00 55000.00 203.7 69.21 19.18 0 11.34 -78.01 805 1663 10.07 26.29 60 269 182.60 77.50 71 0.10 208.5 19920401 54500.00 55000.00 206.8 69.20 19.18 0 11.37 -31.39 910 1655 10.06 26.64 62 250 182.60 77.50 72 0.05 211.6 19920401 54500.00 55000.00 209.9 69.20 19.18 0 11.36 39.82 1134 1736 10.07 30.67 88 293 182.60 77.50 73 0.02 214.8 19920401 54500.00 55000.00 212.9 69.19 19.18 0 11.35 -48.60 1070 1726 10.16 33.50 98 352 182.60 77.50 73 0.00 217.9 19920401 54500.00 55000.00 216.0 69.19 19.18 0 11.41 -8.87 1101 1844 10.13 29.66 84 307 182.60 77.50 74 0.00 221.1 19920401 54500.00 55000.00 219.1 69.18 19.18 0 11.43 20.66 958 1791 10.17 28.76 67 285 182.60 77.50 75 0.00 224.2 19920401 54500.00 55000.00 222.2 69.17 19.17 0 11.48 -59.49 1057 2040 10.18 28.33 76 321 182.60 77.50 75 0.00 227.4 19920401 54500.00 55000.00 225.3 69.17 19.17 0 11.49 -26.11 1108 1896 10.23 29.26 79 308 182.60 77.50 77 0.00 230.5 19920401 54500.00 55000.00 228.3 69.16 19.17 0 11.52 -125.02 1095 2174 10.22 27.18 74 324 182.60 77.50 78 0.00 233.7 19920401 54500.00 55000.00 231.4 69.16 19.17 0 11.54 4.14 1117 2105 10.23 27.80 74 310 182.60 77.50 79 0.00 236.8 19920401 54500.00 55000.00 234.5 69.15 19.17 0 11.55 -0.12 1184 2063 10.23 29.28 77 302 182.60 77.50 80 0.00 240.0 19920401 54500.00 55000.00 237.6 69.15 19.17 0 11.61 -58.48 1118 2402 10.30 28.00 69 330 182.60 77.50 81 0.00 243.1 19920401 54500.00 55000.00 240.6 69.14 19.17 0 11.61 -16.41 1084 2203 10.29 25.78 70 312 182.60 77.50 82 0.00 246.3 19920401 54500.00 55000.00 243.7 69.14 19.17 0 11.61 -23.60 1238 2280 10.28 29.59 73 307 182.60 77.50 83 0.00 249.4 19920401 54500.00 55000.00 246.8 69.13 19.17 0 11.65 10.16 1052 2201 10.30 22.37 62 289 182.60 77.50 84 0.00 252.6 19920401 54500.00 55000.00 249.9 69.13 19.17 0 11.64 -31.23 1206 2294 10.30 27.32 70 303 182.60 77.50 85 0.00 255.7 19920401 54500.00 55000.00 253.0 69.12 19.17 0 11.65 -33.06 1178 2277 10.35 27.16 74 326 182.60 77.50 87 0.00 258.9 19920401 54500.00 55000.00 256.0 69.12 19.17 0 11.65 -19.39 1181 2366 10.34 25.97 75 337 182.60 77.50 89 0.00 262.0 19920401 54500.00 55000.00 259.1 69.11 19.17 0 11.64 -50.85 1345 2182 10.36 33.01 92 340 182.60 77.50 90 0.00 265.2 19920401 54500.00 55000.00 262.2 69.11 19.17 0 11.68 -40.65 1060 2202 10.35 23.70 62 292 182.60 77.50 91 0.00 268.3 19920401 54500.00 55000.00 265.3 69.10 19.17 0 11.69 -4.83 1097 2177 10.37 24.87 62 286 182.60 77.50 93 0.00 271.5 19920401 54500.00 55000.00 268.4 69.10 19.16 0 11.72 -6.75 1061 2259 10.39 23.82 59 285 182.60 77.50 94 0.00 274.6 19920401 54500.00 55000.00 271.4 69.09 19.16 0 11.66 -27.40 1245 2150 10.38 31.53 83 329 182.60 77.50 96 0.00 277.7 19920401 54500.00 55000.00 143.3 69.31 19.19 0 11.02 -5.49 622 609 8.73 1.29 5 11 182.60 77.50 4 1.25 146.7 19920401 54500.00 55000.00 165.3 69.27 19.19 0 11.02 -14.31 799 892 8.80 2.08 7 17 182.60 77.50 18 0.74 169.2 19920401 54500.00 55000.00 187.2 69.24 19.18 0 11.14 -26.14 925 1236 8.97 2.23 9 27 182.60 77.50 47 0.35 191.7 19920401 54500.00 55000.00 209.2 69.20 19.18 0 11.32 -29.37 1072 1619 9.05 2.22 8 28 182.60 77.50 73 0.02 214.1 19920401 54500.00 55000.00 231.2 69.16 19.17 0 11.51 -30.93 1127 2043 9.19 2.12 7 29 182.60 77.50 79 0.00 236.6 19920401 54500.00 55000.00 253.2 69.12 19.17 0 11.61 -25.40 1170 2188 9.25 2.16 6 27 182.60 77.50 87 0.00 259.1 19920401 54500.00 55000.00 275.2 69.08 19.16 0 11.67 -20.30 1203 2216 9.23 2.16 6 24 182.60 77.50 96 0.00 281.6 19920401 54500.00 55000.00 297.2 69.05 19.16 0 11.70 -17.96 1237 2266 9.29 2.42 6 27 182.60 77.50 100 0.00 304.1 19920401 54500.00 55000.00 319.2 69.01 19.15 0 11.70 -21.75 1271 2351 9.32 2.73 7 31 182.60 77.50 100 0.00 326.6 19920401 54500.00 55000.00 341.2 68.98 19.15 0 11.69 -12.39 1296 2407 9.37 3.03 9 38 182.60 77.50 100 0.00 349.1 19920401 54500.00 55000.00 363.2 68.94 19.15 0 11.67 -8.78 1313 2478 9.39 3.49 10 41 182.60 77.50 100 0.00 371.5 19920401 54500.00 55000.00 385.2 68.90 19.14 0 11.64 -6.62 1341 2530 9.42 4.22 12 50 182.60 77.50 100 0.00 394.0 19920401 54500.00 55000.00 407.2 68.87 19.14 0 11.60 -2.47 1375 2554 9.44 4.83 14 59 182.60 77.50 100 0.00 416.5 19920401 54500.00 55000.00 429.2 68.84 19.13 0 11.56 -0.09 1401 2587 9.47 5.91 17 72 182.60 77.50 100 0.00 439.0 19920401 54500.00 55000.00 451.3 68.80 19.13 0 11.53 -1.27 1424 2642 9.48 6.89 21 86 182.60 77.50 100 0.00 461.5 19920401 54500.00 55000.00 473.3 68.77 19.13 0 11.50 -1.20 1453 2714 9.52 8.15 25 106 182.60 77.50 100 0.00 484.0 19920401 54500.00 55000.00 495.3 68.74 19.12 0 11.46 2.23 1454 2759 9.53 9.33 30 125 182.60 77.50 100 0.00 506.4 19920401 54500.00 55000.00 517.3 68.70 19.12 0 11.42 0.65 1487 2774 9.55 11.47 37 154 182.60 77.50 100 0.00 528.9 19920401 54500.00 55000.00 539.4 68.67 19.11 0 11.38 5.51 1530 2822 9.56 13.02 46 185 182.60 77.50 100 0.00 551.4 19920401 54500.00 55000.00 561.4 68.64 19.11 0 11.32 -3.30 1594 2764 9.59 17.81 62 232 182.60 77.50 100 0.00 573.9 19920401 54500.00 55000.00 583.4 68.61 19.11 0 11.27 -4.43 1661 2784 9.61 22.26 81 291 182.60 77.50 100 0.00 596.4 19920401 55000.00 55500.00 92.9 69.41 19.20 0 11.29 7.98 4059 4059 10.73 1.57 6475 6475 182.60 77.50 0 5.78 95.2 19920401 55000.00 55500.00 96.0 69.40 19.20 3 10.94 -1.32 306 3 9.15 1.97 9 0 182.60 77.50 0 3.91 98.3 19920401 55000.00 55500.00 99.1 69.40 19.20 0 10.99 -13.23 288 25 9.85 2.40 37 27 182.60 77.50 0 3.67 101.5 19920401 55000.00 55500.00 102.2 69.39 19.20 0 11.18 -13.79 161 114 9.84 2.88 12 22 182.60 77.50 0 3.42 104.6 19920401 55000.00 55500.00 105.3 69.38 19.20 0 11.22 0.42 188 162 9.77 3.47 10 22 182.60 77.50 0 3.16 107.8 19920401 55000.00 55500.00 108.3 69.38 19.20 0 11.22 8.39 263 259 9.73 4.84 12 29 182.60 77.50 0 2.92 110.9 19920401 55000.00 55500.00 111.4 69.37 19.20 0 11.22 4.98 321 346 9.76 6.17 16 42 182.60 77.50 0 2.68 114.1 19920401 55000.00 55500.00 114.5 69.37 19.20 0 11.14 -4.57 418 348 9.73 7.99 24 51 182.60 77.50 0 2.47 117.2 19920401 55000.00 55500.00 117.6 69.36 19.20 0 11.12 -1.13 481 413 9.72 9.22 30 63 182.60 77.50 0 2.27 120.4 19920401 55000.00 55500.00 120.6 69.36 19.20 0 11.09 0.12 578 472 9.77 11.62 42 86 182.60 77.50 0 2.10 123.5 19920401 55000.00 55500.00 123.7 69.35 19.20 0 11.10 -17.43 577 552 9.78 11.34 39 93 182.60 77.50 0 1.95 126.7 19920401 55000.00 55500.00 126.8 69.34 19.20 0 11.02 1.91 793 531 9.76 15.24 69 122 182.60 77.50 1 1.80 129.8 19920401 55000.00 55500.00 129.9 69.34 19.20 0 11.09 25.54 529 633 9.79 12.40 38 107 182.60 77.50 2 1.68 132.9 19920401 55000.00 55500.00 132.9 69.33 19.19 0 11.03 12.66 695 634 9.76 15.95 53 121 182.60 77.50 2 1.57 136.1 19920401 55000.00 55500.00 136.0 69.33 19.19 0 11.03 6.49 671 700 9.80 16.47 56 143 182.60 77.50 2 1.47 139.2 19920401 55000.00 55500.00 139.1 69.32 19.19 0 11.02 21.45 706 732 9.78 17.46 59 147 182.60 77.50 2 1.37 142.4 19920401 55000.00 55500.00 142.2 69.32 19.19 0 11.01 -3.21 630 687 9.79 16.67 54 143 182.60 77.50 3 1.28 145.5 19920401 55000.00 55500.00 145.2 69.31 19.19 0 11.03 -16.21 646 739 9.79 15.60 56 151 182.60 77.50 4 1.20 148.7 19920401 55000.00 55500.00 148.3 69.31 19.19 0 11.00 16.81 665 751 9.78 17.97 62 163 182.60 77.50 6 1.12 151.8 19920401 55000.00 55500.00 151.4 69.30 19.19 0 10.99 -2.50 713 727 9.81 19.20 69 171 182.60 77.50 7 1.04 155.0 19920401 55000.00 55500.00 154.5 69.29 19.19 0 11.01 35.34 755 843 9.81 18.11 68 182 182.60 77.50 9 0.97 158.1 19920401 55000.00 55500.00 157.5 69.29 19.19 0 11.01 13.88 783 838 9.80 19.70 73 184 182.60 77.50 12 0.90 161.3 19920401 55000.00 55500.00 160.6 69.28 19.19 0 11.10 -25.97 616 993 9.85 16.76 50 180 182.60 77.50 14 0.84 164.4 19920401 55000.00 55500.00 163.7 69.28 19.19 0 11.06 -78.94 751 982 9.82 19.63 64 191 182.60 77.50 18 0.77 167.6 19920401 55000.00 55500.00 166.8 69.27 19.19 0 11.09 -41.69 708 1006 9.88 19.45 63 205 182.60 77.50 22 0.71 170.7 19920401 55000.00 55500.00 169.9 69.27 19.19 0 11.11 -56.12 693 1060 9.85 19.35 56 192 182.60 77.50 26 0.65 173.9 19920401 55000.00 55500.00 172.9 69.26 19.19 0 11.02 -21.34 910 918 9.87 27.23 105 246 182.60 77.50 30 0.60 177.0 19920401 55000.00 55500.00 176.0 69.26 19.19 0 11.12 -27.60 860 1188 9.94 24.61 81 258 182.60 77.50 33 0.54 180.2 19920401 55000.00 55500.00 179.1 69.25 19.18 0 11.19 -7.14 686 1246 9.97 21.25 58 234 182.60 77.50 37 0.49 183.3 19920401 55000.00 55500.00 182.2 69.24 19.18 0 11.14 -62.26 970 1245 9.96 27.69 97 284 182.60 77.50 41 0.43 186.5 19920401 55000.00 55500.00 185.2 69.24 19.18 0 11.13 13.80 995 1297 9.95 28.78 109 311 182.60 77.50 44 0.38 189.6 19920401 55000.00 55500.00 188.3 69.23 19.18 0 11.24 -18.76 765 1427 10.02 23.19 65 267 182.60 77.50 50 0.33 192.8 19920401 55000.00 55500.00 191.4 69.23 19.18 0 11.14 -7.27 1242 1265 10.04 40.21 150 359 182.60 77.50 58 0.28 195.9 19920401 55000.00 55500.00 194.5 69.22 19.18 0 11.28 -42.59 897 1593 10.00 27.13 71 272 182.60 77.50 62 0.24 199.1 19920401 55000.00 55500.00 197.6 69.22 19.18 0 11.28 -20.71 876 1551 10.04 26.59 71 274 182.60 77.50 66 0.19 202.2 19920401 55000.00 55500.00 200.6 69.21 19.18 0 11.27 -28.05 991 1444 10.07 28.19 90 297 182.60 77.50 70 0.14 205.3 19920401 55000.00 55500.00 203.7 69.21 19.18 0 11.36 -1.56 960 1694 10.09 25.50 73 284 182.60 77.50 71 0.10 208.5 19920401 55000.00 55500.00 206.8 69.20 19.18 0 11.32 -19.63 1289 1731 10.14 35.25 124 378 182.60 77.50 72 0.05 211.6 19920401 55000.00 55500.00 209.9 69.20 19.18 0 11.42 -43.10 1125 1942 10.12 32.11 82 309 182.60 77.50 73 0.02 214.8 19920401 55000.00 55500.00 212.9 69.19 19.18 0 11.43 43.60 1052 1812 10.14 27.02 73 280 182.60 77.50 73 0.00 217.9 19920401 55000.00 55500.00 216.0 69.19 19.18 0 11.48 4.64 1051 1933 10.17 27.76 74 296 182.60 77.50 74 0.00 221.1 19920401 55000.00 55500.00 219.1 69.18 19.18 0 11.49 -37.17 1087 1933 10.20 26.98 79 308 182.60 77.50 75 0.00 224.2 19920401 55000.00 55500.00 222.2 69.17 19.17 0 11.51 -23.06 1157 2154 10.25 29.90 83 349 182.60 77.50 75 0.00 227.4 19920401 55000.00 55500.00 225.3 69.17 19.17 0 11.54 -13.26 1178 2159 10.25 30.84 83 336 182.60 77.50 77 0.00 230.5 19920401 55000.00 55500.00 228.3 69.16 19.17 0 11.52 -101.28 1285 2029 10.23 30.74 91 324 182.60 77.50 78 0.00 233.7 19920401 55000.00 55500.00 231.4 69.16 19.17 0 11.54 -99.46 1269 2190 10.26 30.54 90 347 182.60 77.50 79 0.00 236.8 19920401 55000.00 55500.00 234.5 69.15 19.17 0 11.58 -32.47 1078 2082 10.24 26.01 67 284 182.60 77.50 80 0.00 240.0 19920401 55000.00 55500.00 237.6 69.15 19.17 0 11.59 -21.82 1326 2108 10.28 27.95 88 317 182.60 77.50 82 0.00 243.1 19920401 55000.00 55500.00 240.6 69.14 19.17 0 11.63 33.72 1214 2329 10.33 26.38 75 327 182.60 77.50 83 0.00 246.3 19920401 55000.00 55500.00 243.7 69.14 19.17 0 11.65 -25.43 1283 2299 10.33 27.91 84 337 182.60 77.50 84 0.00 249.4 19920401 55000.00 55500.00 246.8 69.13 19.17 0 11.65 -31.32 1131 2203 10.28 25.56 59 265 182.60 77.50 85 0.00 252.6 19920401 55000.00 55500.00 249.9 69.13 19.17 0 11.67 -51.88 1195 2211 10.32 26.82 69 290 182.60 77.50 86 0.00 255.7 19920401 55000.00 55500.00 253.0 69.12 19.17 0 11.68 0.12 1148 2240 10.34 25.89 71 306 182.60 77.50 87 0.00 258.9 19920401 55000.00 55500.00 256.0 69.12 19.17 0 11.69 -5.44 1236 2439 10.36 27.57 66 306 182.60 77.50 89 0.00 262.0 19920401 55000.00 55500.00 259.1 69.11 19.17 0 11.67 1.09 1208 2236 10.36 28.03 76 319 182.60 77.50 91 0.00 265.2 19920401 55000.00 55500.00 262.2 69.11 19.17 0 11.69 -34.53 1263 2261 10.38 28.48 82 329 182.60 77.50 92 0.00 268.3 19920401 55000.00 55500.00 265.3 69.10 19.17 0 11.73 -4.18 1224 2554 10.40 26.57 75 348 182.60 77.50 94 0.00 271.5 19920401 55000.00 55500.00 268.4 69.10 19.16 0 11.71 2.77 1294 2316 10.39 30.24 76 315 182.60 77.50 95 0.00 274.6 19920401 55000.00 55500.00 271.4 69.09 19.16 0 11.75 -2.79 1107 2480 10.42 25.74 60 309 182.60 77.50 96 0.00 277.7 19920401 55000.00 55500.00 143.3 69.31 19.19 0 11.02 -8.65 622 617 8.65 1.00 4 10 182.60 77.50 4 1.25 146.7 19920401 55000.00 55500.00 165.3 69.27 19.19 0 11.04 -23.73 776 889 8.61 1.04 5 12 182.60 77.50 20 0.74 169.2 19920401 55000.00 55500.00 187.2 69.24 19.18 0 11.17 -29.14 968 1271 8.72 1.46 5 15 182.60 77.50 48 0.35 191.7 19920401 55000.00 55500.00 209.2 69.20 19.18 0 11.37 -30.39 1052 1674 8.90 1.37 5 18 182.60 77.50 73 0.02 214.1 19920401 55000.00 55500.00 231.2 69.16 19.17 0 11.54 -25.63 1131 2040 9.06 1.28 5 20 182.60 77.50 79 0.00 236.6 19920401 55000.00 55500.00 253.2 69.12 19.17 0 11.65 -20.30 1172 2177 9.11 1.33 4 19 182.60 77.50 87 0.00 259.1 19920401 55000.00 55500.00 275.2 69.08 19.16 0 11.69 -14.03 1197 2219 9.15 1.46 4 18 182.60 77.50 96 0.00 281.6 19920401 55000.00 55500.00 297.2 69.05 19.16 0 11.71 -13.93 1234 2250 9.16 1.51 4 19 182.60 77.50 100 0.00 304.1 19920401 55000.00 55500.00 319.2 69.01 19.15 0 11.71 -10.46 1275 2331 9.20 1.62 5 20 182.60 77.50 100 0.00 326.6 19920401 55000.00 55500.00 341.2 68.98 19.15 0 11.69 -6.24 1311 2394 9.20 1.75 5 22 182.60 77.50 100 0.00 349.1 19920401 55000.00 55500.00 363.2 68.94 19.15 0 11.67 -7.56 1338 2448 9.22 1.79 6 25 182.60 77.50 100 0.00 371.5 19920401 55000.00 55500.00 385.2 68.90 19.14 0 11.64 -2.73 1378 2472 9.22 1.95 7 28 182.60 77.50 100 0.00 394.0 19920401 55000.00 55500.00 407.2 68.87 19.14 0 11.61 -0.56 1389 2530 9.24 2.29 7 31 182.60 77.50 100 0.00 416.5 19920401 55000.00 55500.00 429.2 68.84 19.13 0 11.57 5.38 1419 2584 9.23 2.26 8 36 182.60 77.50 100 0.00 439.0 19920401 55000.00 55500.00 451.3 68.80 19.13 0 11.54 2.56 1439 2595 9.26 2.55 9 40 182.60 77.50 100 0.00 461.5 19920401 55000.00 55500.00 473.3 68.77 19.13 0 11.50 8.56 1460 2657 9.26 3.10 10 44 182.60 77.50 100 0.00 484.0 19920401 55000.00 55500.00 495.3 68.74 19.12 0 11.46 7.24 1493 2666 9.25 3.80 11 48 182.60 77.50 100 0.00 506.4 19920401 55000.00 55500.00 517.3 68.70 19.12 0 11.42 9.42 1498 2701 9.24 4.22 13 53 182.60 77.50 100 0.00 528.9 19920401 55000.00 55500.00 539.4 68.67 19.11 0 11.38 10.50 1565 2754 9.26 4.65 15 61 182.60 77.50 100 0.00 551.4 19920401 55000.00 55500.00 561.4 68.64 19.11 0 11.34 9.21 1629 2772 9.32 5.39 19 78 182.60 77.50 100 0.00 573.9 19920401 55000.00 55500.00 583.4 68.61 19.11 0 11.29 14.07 1682 2784 9.27 6.87 21 81 182.60 77.50 100 0.00 596.4 19920401 55500.00 60000.00 92.9 69.41 19.20 0 11.44 11.42 5715 5715 10.73 1.24 6499 6499 182.60 77.50 0 5.95 95.2 19920401 55500.00 60000.00 96.0 69.40 19.20 3 11.06 -1.63 296 3 9.06 1.76 6 0 182.60 77.50 0 3.91 98.3 19920401 55500.00 60000.00 99.1 69.40 19.20 3 11.08 -9.94 331 3 9.09 2.15 7 0 182.60 77.50 0 3.67 101.5 19920401 55500.00 60000.00 102.2 69.39 19.20 0 11.18 -14.47 210 83 9.83 2.67 15 20 182.60 77.50 0 3.42 104.6 19920401 55500.00 60000.00 105.3 69.38 19.20 0 11.19 3.04 260 118 9.74 3.66 15 21 182.60 77.50 0 3.16 107.8 19920401 55500.00 60000.00 108.3 69.38 19.20 0 11.18 19.15 379 221 9.75 5.80 22 35 182.60 77.50 0 2.92 110.9 19920401 55500.00 60000.00 111.4 69.37 19.20 0 11.18 7.83 389 316 9.76 6.84 22 45 182.60 77.50 0 2.68 114.1 19920401 55500.00 60000.00 114.5 69.37 19.20 0 11.08 16.75 544 312 9.78 10.52 43 69 182.60 77.50 0 2.47 117.2 19920401 55500.00 60000.00 117.6 69.36 19.20 0 11.10 16.38 526 436 9.76 11.92 36 75 182.60 77.50 0 2.27 120.4 19920401 55500.00 60000.00 120.6 69.36 19.20 0 11.08 -5.32 615 501 9.76 13.63 44 91 182.60 77.50 0 2.10 123.5 19920401 55500.00 60000.00 123.7 69.35 19.20 0 11.09 -11.54 531 561 9.78 14.17 37 94 182.60 77.50 0 1.95 126.7 19920401 55500.00 60000.00 126.8 69.34 19.20 0 11.11 -11.39 456 609 9.83 12.86 33 104 182.60 77.50 1 1.80 129.8 19920401 55500.00 60000.00 129.9 69.34 19.20 0 11.09 -30.61 590 750 9.80 15.64 42 127 182.60 77.50 2 1.68 132.9 19920401 55500.00 60000.00 132.9 69.33 19.19 0 11.07 -4.47 573 730 9.82 14.63 45 135 182.60 77.50 2 1.57 136.1 19920401 55500.00 60000.00 136.0 69.33 19.19 0 11.03 1.95 670 775 9.82 17.79 58 159 182.60 77.50 2 1.47 139.2 19920401 55500.00 60000.00 139.1 69.32 19.19 0 10.98 12.21 714 667 9.77 15.92 66 152 182.60 77.50 2 1.37 142.4 19920401 55500.00 60000.00 142.2 69.32 19.19 0 11.00 -25.22 714 765 9.80 16.90 67 172 182.60 77.50 3 1.28 145.5 19920401 55500.00 60000.00 145.2 69.31 19.19 0 11.01 -7.13 554 719 9.79 15.88 48 146 182.60 77.50 5 1.20 148.7 19920401 55500.00 60000.00 148.3 69.31 19.19 0 10.97 16.75 704 749 9.79 19.57 69 177 182.60 77.50 7 1.12 151.8 19920401 55500.00 60000.00 151.4 69.30 19.19 0 11.00 -61.96 701 832 9.80 19.49 67 184 182.60 77.50 8 1.04 155.0 19920401 55500.00 60000.00 154.5 69.29 19.19 0 11.04 0.07 590 869 9.75 16.78 44 147 182.60 77.50 10 0.97 158.1 19920401 55500.00 60000.00 157.5 69.29 19.19 0 11.00 -34.30 793 874 9.78 21.53 74 192 182.60 77.50 12 0.90 161.3 19920401 55500.00 60000.00 160.6 69.28 19.19 0 10.99 -54.66 788 865 9.81 20.57 81 206 182.60 77.50 14 0.84 164.4 19920401 55500.00 60000.00 163.7 69.28 19.19 0 10.97 6.39 854 821 9.80 22.43 88 203 182.60 77.50 18 0.77 167.6 19920401 55500.00 60000.00 166.8 69.27 19.19 0 10.98 -30.41 973 902 9.82 25.00 106 236 182.60 77.50 22 0.71 170.7 19920401 55500.00 60000.00 169.9 69.27 19.19 0 10.98 -9.09 900 855 9.86 24.54 111 252 182.60 77.50 26 0.65 173.9 19920401 55500.00 60000.00 172.9 69.26 19.19 0 11.07 -49.75 1099 1214 9.87 26.86 119 296 182.60 77.50 30 0.60 177.0 19920401 55500.00 60000.00 176.0 69.26 19.19 0 11.05 -28.27 1014 1049 9.89 28.87 108 267 182.60 77.50 33 0.54 180.2 19920401 55500.00 60000.00 179.1 69.25 19.18 0 11.13 -1.13 858 1249 9.91 26.04 79 256 182.60 77.50 37 0.49 183.3 19920401 55500.00 60000.00 182.2 69.24 19.18 0 11.14 11.88 917 1291 9.95 27.55 86 276 182.60 77.50 41 0.43 186.5 19920401 55500.00 60000.00 185.2 69.24 19.18 0 11.14 -18.22 945 1298 9.91 29.19 88 268 182.60 77.50 44 0.38 189.6 19920401 55500.00 60000.00 188.3 69.23 19.18 0 11.15 -14.73 962 1229 9.96 30.17 95 274 182.60 77.50 50 0.33 192.8 19920401 55500.00 60000.00 191.4 69.23 19.18 0 11.20 -2.54 860 1370 9.99 30.16 81 284 182.60 77.50 58 0.28 195.9 19920401 55500.00 60000.00 194.5 69.22 19.18 0 11.22 18.13 775 1254 9.99 28.23 66 236 182.60 77.50 63 0.24 199.1 19920401 55500.00 60000.00 197.6 69.22 19.18 0 11.24 -58.84 935 1461 10.06 29.62 89 308 182.60 77.50 67 0.19 202.2 19920401 55500.00 60000.00 200.6 69.21 19.18 0 11.28 -97.94 1042 1591 10.03 26.51 85 289 182.60 77.50 70 0.14 205.3 19920401 55500.00 60000.00 203.7 69.21 19.18 0 11.25 -85.26 1142 1548 10.08 36.73 110 341 182.60 77.50 71 0.10 208.5 19920401 55500.00 60000.00 206.8 69.20 19.18 0 11.30 -49.22 1074 1563 10.10 32.45 100 325 182.60 77.50 72 0.05 211.6 19920401 55500.00 60000.00 209.9 69.20 19.18 0 11.31 -10.73 1321 1623 10.10 35.91 124 349 182.60 77.50 73 0.02 214.8 19920401 55500.00 60000.00 212.9 69.19 19.18 0 11.35 15.25 1128 1757 10.14 33.10 102 351 182.60 77.50 73 0.00 217.9 19920401 55500.00 60000.00 216.0 69.19 19.18 0 11.40 -65.12 1129 1895 10.16 34.97 91 339 182.60 77.50 74 0.00 221.1 19920401 55500.00 60000.00 219.1 69.18 19.18 0 11.45 14.47 1227 2113 10.20 33.24 91 358 182.60 77.50 75 0.00 224.2 19920401 55500.00 60000.00 222.2 69.17 19.17 0 11.51 -10.66 1192 2254 10.19 30.79 74 314 182.60 77.50 76 0.00 227.4 19920401 55500.00 60000.00 225.3 69.17 19.17 0 11.47 -19.47 1006 1898 10.20 29.56 70 294 182.60 77.50 78 0.00 230.5 19920401 55500.00 60000.00 228.3 69.16 19.17 0 11.50 15.96 1096 2004 10.23 29.64 80 325 182.60 77.50 79 0.00 233.7 19920401 55500.00 60000.00 231.4 69.16 19.17 0 11.51 -21.96 1139 2067 10.26 28.84 84 342 182.60 77.50 80 0.00 236.8 19920401 55500.00 60000.00 234.5 69.15 19.17 0 11.56 9.06 1110 2118 10.24 26.90 67 288 182.60 77.50 81 0.00 240.0 19920401 55500.00 60000.00 237.6 69.15 19.17 0 11.59 16.44 1155 2344 10.31 24.73 74 343 182.60 77.50 82 0.00 243.1 19920401 55500.00 60000.00 240.6 69.14 19.17 0 11.62 -2.40 1014 2174 10.30 23.52 60 293 182.60 77.50 83 0.00 246.3 19920401 55500.00 60000.00 243.7 69.14 19.17 0 11.61 13.92 1074 2349 10.33 27.88 65 324 182.60 77.50 84 0.00 249.4 19920401 55500.00 60000.00 246.8 69.13 19.17 0 11.65 -38.10 1077 2271 10.28 24.85 58 274 182.60 77.50 85 0.00 252.6 19920401 55500.00 60000.00 249.9 69.13 19.17 0 11.63 12.52 1177 2247 10.31 28.52 71 305 182.60 77.50 86 0.00 255.7 19920401 55500.00 60000.00 253.0 69.12 19.17 0 11.63 -29.37 1216 2347 10.32 26.93 78 339 182.60 77.50 87 0.00 258.9 19920401 55500.00 60000.00 256.0 69.12 19.17 0 11.67 -4.71 1152 2428 10.38 26.11 71 342 182.60 77.50 89 0.00 262.0 19920401 55500.00 60000.00 259.1 69.11 19.17 0 11.65 -34.19 1260 2277 10.34 29.40 80 326 182.60 77.50 91 0.00 265.2 19920401 55500.00 60000.00 262.2 69.11 19.17 0 11.69 23.95 1065 2371 10.35 25.28 60 299 182.60 77.50 93 0.00 268.3 19920401 55500.00 60000.00 265.3 69.10 19.17 0 11.69 5.47 1175 2310 10.36 24.89 67 300 182.60 77.50 95 0.00 271.5 19920401 55500.00 60000.00 268.4 69.10 19.16 0 11.71 -9.73 1101 2375 10.37 25.64 60 294 182.60 77.50 95 0.00 274.6 19920401 55500.00 60000.00 271.4 69.09 19.16 0 11.69 -52.94 1256 2162 10.38 31.09 80 311 182.60 77.50 96 0.00 277.7 19920401 55500.00 60000.00 143.3 69.31 19.19 0 10.99 -10.43 624 615 8.74 1.00 5 12 182.60 77.50 4 1.25 146.7 19920401 55500.00 60000.00 165.3 69.27 19.19 0 11.01 -19.33 797 889 8.62 1.13 5 13 182.60 77.50 20 0.74 169.2 19920401 55500.00 60000.00 187.2 69.24 19.18 0 11.14 -19.71 966 1276 8.76 1.56 6 18 182.60 77.50 48 0.35 191.7 19920401 55500.00 60000.00 209.2 69.20 19.18 0 11.33 -23.14 1073 1650 8.91 1.54 5 19 182.60 77.50 73 0.02 214.1 19920401 55500.00 60000.00 231.2 69.16 19.17 0 11.50 -15.52 1164 2031 9.01 1.32 5 20 182.60 77.50 80 0.00 236.6 19920401 55500.00 60000.00 253.2 69.12 19.17 0 11.62 -15.94 1184 2173 9.11 1.44 5 20 182.60 77.50 87 0.00 259.1 19920401 55500.00 60000.00 275.2 69.08 19.16 0 11.67 -14.87 1205 2189 9.15 1.43 4 18 182.60 77.50 96 0.00 281.6 19920401 55500.00 60000.00 297.2 69.05 19.16 0 11.70 -9.35 1239 2234 9.19 1.64 5 20 182.60 77.50 100 0.00 304.1 19920401 55500.00 60000.00 319.2 69.01 19.15 0 11.71 -8.26 1274 2321 9.20 1.63 5 20 182.60 77.50 100 0.00 326.6 19920401 55500.00 60000.00 341.2 68.98 19.15 0 11.70 -2.78 1319 2374 9.22 1.68 5 22 182.60 77.50 100 0.00 349.1 19920401 55500.00 60000.00 363.2 68.94 19.15 0 11.69 -6.05 1343 2426 9.23 1.92 6 25 182.60 77.50 100 0.00 371.5 19920401 55500.00 60000.00 385.2 68.90 19.14 0 11.66 -9.28 1384 2455 9.24 2.18 7 27 182.60 77.50 100 0.00 394.0 19920401 55500.00 60000.00 407.2 68.87 19.14 0 11.63 -5.62 1391 2506 9.25 2.12 7 29 182.60 77.50 100 0.00 416.5 19920401 55500.00 60000.00 429.2 68.84 19.13 0 11.60 4.88 1417 2560 9.24 2.36 8 32 182.60 77.50 100 0.00 439.0 19920401 55500.00 60000.00 451.3 68.80 19.13 0 11.56 10.73 1438 2624 9.24 2.53 9 37 182.60 77.50 100 0.00 461.5 19920401 55500.00 60000.00 473.3 68.77 19.13 0 11.52 9.59 1478 2642 9.23 2.90 9 39 182.60 77.50 100 0.00 484.0 19920401 55500.00 60000.00 495.3 68.74 19.12 0 11.48 6.82 1488 2696 9.24 3.39 11 45 182.60 77.50 100 0.00 506.4 19920401 55500.00 60000.00 517.3 68.70 19.12 0 11.43 12.30 1559 2687 9.25 4.01 13 52 182.60 77.50 100 0.00 528.9 19920401 55500.00 60000.00 539.4 68.67 19.11 0 11.40 16.10 1617 2754 9.29 4.32 17 66 182.60 77.50 100 0.00 551.4 19920401 55500.00 60000.00 561.4 68.64 19.11 0 11.36 6.64 1603 2831 9.31 5.30 18 74 182.60 77.50 100 0.00 573.9 19920401 55500.00 60000.00 583.4 68.61 19.11 0 11.32 29.97 1661 2853 9.31 6.36 21 85 182.60 77.50 100 0.00 596.4 19920401 60000.00 60500.00 92.9 69.41 19.20 0 11.34 11.74 5749 5749 10.71 1.51 6643 6643 182.60 77.50 0 5.94 95.2 19920401 60000.00 60500.00 96.0 69.40 19.20 3 10.97 3.23 309 3 9.14 1.77 8 0 182.60 77.50 0 3.90 98.3 19920401 60000.00 60500.00 99.1 69.40 19.20 0 11.06 -1.56 291 36 9.82 2.20 30 23 182.60 77.50 0 3.65 101.5 19920401 60000.00 60500.00 102.2 69.39 19.20 0 11.18 -1.55 223 106 9.75 2.73 14 20 182.60 77.50 0 3.40 104.6 19920401 60000.00 60500.00 105.3 69.38 19.20 0 11.21 6.75 230 148 9.73 3.41 12 21 182.60 77.50 0 3.15 107.8 19920401 60000.00 60500.00 108.3 69.38 19.20 0 11.23 12.75 288 253 9.69 4.53 13 28 182.60 77.50 0 2.90 110.9 19920401 60000.00 60500.00 111.4 69.37 19.20 0 11.21 14.39 338 327 9.74 6.43 17 40 182.60 77.50 0 2.67 114.1 19920401 60000.00 60500.00 114.5 69.37 19.20 0 11.14 20.34 465 363 9.73 9.09 28 55 182.60 77.50 0 2.47 117.2 19920401 60000.00 60500.00 117.6 69.36 19.20 0 11.15 -9.55 487 470 9.75 9.66 29 68 182.60 77.50 0 2.27 120.4 19920401 60000.00 60500.00 120.6 69.36 19.20 0 11.12 24.94 506 525 9.76 10.75 32 80 182.60 77.50 0 2.10 123.5 19920401 60000.00 60500.00 123.7 69.35 19.20 0 11.11 18.88 603 627 9.78 12.54 40 102 182.60 77.50 0 1.95 126.7 19920401 60000.00 60500.00 126.8 69.34 19.20 0 11.10 1.16 602 701 9.76 14.50 40 110 182.60 77.50 0 1.80 129.8 19920401 60000.00 60500.00 129.9 69.34 19.20 0 11.04 -31.53 561 613 9.81 15.23 46 122 182.60 77.50 1 1.68 132.9 19920401 60000.00 60500.00 132.9 69.33 19.19 0 11.06 -16.62 661 701 9.78 16.68 50 127 182.60 77.50 1 1.57 136.1 19920401 60000.00 60500.00 136.0 69.33 19.19 0 11.00 -32.75 822 702 9.78 18.14 73 158 182.60 77.50 3 1.46 139.2 19920401 60000.00 60500.00 139.1 69.32 19.19 0 11.03 7.88 579 748 9.78 15.93 46 139 182.60 77.50 3 1.37 142.4 19920401 60000.00 60500.00 142.2 69.32 19.19 0 10.97 -18.55 714 707 9.75 19.81 64 153 182.60 77.50 3 1.28 145.5 19920401 60000.00 60500.00 145.2 69.31 19.19 0 10.98 23.77 610 674 9.79 17.24 59 153 182.60 77.50 5 1.20 148.7 19920401 60000.00 60500.00 148.3 69.31 19.19 0 11.03 9.55 564 779 9.78 15.79 45 143 182.60 77.50 7 1.12 151.8 19920401 60000.00 60500.00 151.4 69.30 19.19 0 10.97 -25.46 720 742 9.76 18.66 66 164 182.60 77.50 8 1.04 155.0 19920401 60000.00 60500.00 154.5 69.29 19.19 0 11.01 -43.35 630 819 9.80 18.27 58 172 182.60 77.50 10 0.97 158.1 19920401 60000.00 60500.00 157.5 69.29 19.19 0 10.98 -36.98 831 854 9.79 22.43 80 196 182.60 77.50 13 0.90 161.3 19920401 60000.00 60500.00 160.6 69.28 19.19 0 11.01 -43.84 878 946 9.79 23.38 82 208 182.60 77.50 16 0.84 164.4 19920401 60000.00 60500.00 163.7 69.28 19.19 0 11.03 -51.12 763 962 9.85 22.52 76 221 182.60 77.50 20 0.77 167.6 19920401 60000.00 60500.00 166.8 69.27 19.19 0 11.11 -63.48 723 1091 9.86 19.70 58 199 182.60 77.50 23 0.71 170.7 19920401 60000.00 60500.00 169.9 69.27 19.19 0 11.03 -27.43 940 1038 9.84 27.48 94 239 182.60 77.50 27 0.65 173.9 19920401 60000.00 60500.00 172.9 69.26 19.19 0 11.05 -54.21 931 1086 9.90 25.66 106 282 182.60 77.50 31 0.60 177.0 19920401 60000.00 60500.00 176.0 69.26 19.19 0 11.16 -43.88 720 1288 9.90 22.13 55 218 182.60 77.50 34 0.54 180.2 19920401 60000.00 60500.00 179.1 69.25 19.18 0 11.13 -53.62 922 1314 9.90 24.74 82 260 182.60 77.50 38 0.49 183.3 19920401 60000.00 60500.00 182.2 69.24 19.18 0 11.14 28.81 866 1236 9.96 25.10 89 281 182.60 77.50 42 0.44 186.5 19920401 60000.00 60500.00 185.2 69.24 19.18 0 11.15 0.26 1037 1396 9.93 30.99 97 288 182.60 77.50 46 0.39 189.6 19920401 60000.00 60500.00 188.3 69.23 19.18 0 11.22 43.49 871 1442 9.99 27.10 75 275 182.60 77.50 52 0.34 192.8 19920401 60000.00 60500.00 191.4 69.23 19.18 0 11.19 -75.37 831 1331 10.03 27.79 85 301 182.60 77.50 59 0.29 195.9 19920401 60000.00 60500.00 194.5 69.22 19.18 0 11.17 -30.04 951 1330 10.00 32.62 95 298 182.60 77.50 63 0.24 199.1 19920401 60000.00 60500.00 197.6 69.22 19.18 0 11.29 -44.36 891 1555 10.01 25.93 68 261 182.60 77.50 67 0.19 202.2 19920401 60000.00 60500.00 200.6 69.21 19.18 0 11.25 -10.44 1041 1554 10.06 34.21 96 322 182.60 77.50 70 0.15 205.3 19920401 60000.00 60500.00 203.7 69.21 19.18 0 11.28 -28.56 1072 1572 10.03 32.92 92 299 182.60 77.50 71 0.10 208.5 19920401 60000.00 60500.00 206.8 69.20 19.18 0 11.33 -23.62 964 1654 10.10 30.75 83 309 182.60 77.50 72 0.06 211.6 19920401 60000.00 60500.00 209.9 69.20 19.18 0 11.32 -53.82 1186 1739 10.14 35.02 117 381 182.60 77.50 73 0.02 214.8 19920401 60000.00 60500.00 212.9 69.19 19.18 0 11.38 -17.08 1193 1881 10.11 30.85 92 321 182.60 77.50 73 0.00 217.9 19920401 60000.00 60500.00 216.0 69.19 19.18 0 11.39 -75.00 1088 1811 10.14 33.70 84 316 182.60 77.50 74 0.00 221.1 19920401 60000.00 60500.00 219.1 69.18 19.18 0 11.41 -20.12 1136 1899 10.17 32.93 90 335 182.60 77.50 75 0.00 224.2 19920401 60000.00 60500.00 222.2 69.17 19.17 0 11.44 -46.55 1182 2059 10.18 29.74 88 340 182.60 77.50 76 0.00 227.4 19920401 60000.00 60500.00 225.3 69.17 19.17 0 11.48 -54.87 1145 2159 10.21 30.48 78 335 182.60 77.50 78 0.00 230.5 19920401 60000.00 60500.00 228.3 69.16 19.17 0 11.47 -4.34 1291 2012 10.22 32.22 104 361 182.60 77.50 79 0.00 233.7 19920401 60000.00 60500.00 231.4 69.16 19.17 0 11.50 -53.11 1222 2120 10.22 30.06 91 351 182.60 77.50 80 0.00 236.8 19920401 60000.00 60500.00 234.5 69.15 19.17 0 11.51 -24.90 1223 2231 10.25 32.09 89 364 182.60 77.50 81 0.00 240.0 19920401 60000.00 60500.00 237.6 69.15 19.17 0 11.55 -5.12 1055 2202 10.26 26.17 71 330 182.60 77.50 82 0.00 243.1 19920401 60000.00 60500.00 240.6 69.14 19.17 0 11.56 -30.56 1042 2166 10.26 27.39 67 314 182.60 77.50 83 0.00 246.3 19920401 60000.00 60500.00 243.7 69.14 19.17 0 11.59 -53.47 1176 2360 10.29 29.05 77 349 182.60 77.50 84 0.00 249.4 19920401 60000.00 60500.00 246.8 69.13 19.17 0 11.57 -29.46 1133 2131 10.24 28.43 67 289 182.60 77.50 85 0.00 252.6 19920401 60000.00 60500.00 249.9 69.13 19.17 0 11.55 -44.11 1558 2179 10.31 39.69 127 403 182.60 77.50 86 0.00 255.7 19920401 60000.00 60500.00 253.0 69.12 19.17 0 11.63 -3.05 1253 2491 10.33 31.37 77 349 182.60 77.50 88 0.00 258.9 19920401 60000.00 60500.00 256.0 69.12 19.17 0 11.63 -106.45 1221 2320 10.35 29.37 77 337 182.60 77.50 89 0.00 262.0 19920401 60000.00 60500.00 259.1 69.11 19.17 0 11.64 -10.08 1127 2260 10.36 29.84 72 331 182.60 77.50 91 0.00 265.2 19920401 60000.00 60500.00 262.2 69.11 19.17 0 11.61 -68.72 1290 2205 10.36 32.14 91 357 182.60 77.50 93 0.00 268.3 19920401 60000.00 60500.00 265.3 69.10 19.17 0 11.68 -16.98 1163 2342 10.38 25.40 71 326 182.60 77.50 95 0.00 271.5 19920401 60000.00 60500.00 268.4 69.10 19.16 0 11.65 -9.53 1313 2236 10.40 30.90 95 371 182.60 77.50 95 0.00 274.6 19920401 60000.00 60500.00 271.4 69.09 19.16 0 11.68 -23.60 1250 2406 10.42 30.18 87 383 182.60 77.50 96 0.00 277.7 19920401 60000.00 60500.00 143.3 69.31 19.19 0 11.00 -10.37 613 613 8.68 1.00 5 10 182.60 77.50 4 1.25 146.7 19920401 60000.00 60500.00 165.3 69.27 19.19 0 11.02 -25.16 799 890 8.67 1.18 6 14 182.60 77.50 21 0.74 169.2 19920401 60000.00 60500.00 187.2 69.24 19.18 0 11.15 -26.06 945 1268 8.74 1.32 6 17 182.60 77.50 50 0.35 191.7 19920401 60000.00 60500.00 209.2 69.20 19.18 0 11.32 -24.38 1044 1651 8.93 1.60 5 20 182.60 77.50 73 0.03 214.1 19920401 60000.00 60500.00 231.2 69.16 19.17 0 11.48 -18.67 1128 2000 9.05 1.55 5 21 182.60 77.50 80 0.00 236.6 19920401 60000.00 60500.00 253.2 69.12 19.17 0 11.59 -18.96 1189 2178 9.15 1.40 5 22 182.60 77.50 88 0.00 259.1 19920401 60000.00 60500.00 275.2 69.08 19.16 0 11.66 -17.02 1212 2188 9.23 1.46 5 22 182.60 77.50 98 0.00 281.6 19920401 60000.00 60500.00 297.2 69.05 19.16 0 11.70 -13.99 1237 2253 9.23 1.55 5 22 182.60 77.50 100 0.00 304.1 19920401 60000.00 60500.00 319.2 69.01 19.15 0 11.72 -15.41 1272 2344 9.23 1.51 5 22 182.60 77.50 100 0.00 326.6 19920401 60000.00 60500.00 341.2 68.98 19.15 0 11.72 -10.63 1309 2398 9.26 1.53 5 23 182.60 77.50 100 0.00 349.1 19920401 60000.00 60500.00 363.2 68.94 19.15 0 11.69 -10.77 1352 2429 9.24 1.78 6 25 182.60 77.50 100 0.00 371.5 19920401 60000.00 60500.00 385.2 68.90 19.14 0 11.66 -9.97 1386 2478 9.22 1.81 6 25 182.60 77.50 100 0.00 394.0 19920401 60000.00 60500.00 407.2 68.87 19.14 0 11.63 -9.78 1406 2508 9.22 2.03 7 29 182.60 77.50 100 0.00 416.5 19920401 60000.00 60500.00 429.2 68.84 19.13 0 11.59 -8.41 1441 2549 9.23 2.24 8 33 182.60 77.50 100 0.00 439.0 19920401 60000.00 60500.00 451.3 68.80 19.13 0 11.56 1.72 1455 2621 9.22 2.58 9 36 182.60 77.50 100 0.00 461.5 19920401 60000.00 60500.00 473.3 68.77 19.13 0 11.52 -2.87 1480 2665 9.24 2.87 10 43 182.60 77.50 100 0.00 484.0 19920401 60000.00 60500.00 495.3 68.74 19.12 0 11.47 11.21 1519 2713 9.24 3.28 11 47 182.60 77.50 100 0.00 506.4 19920401 60000.00 60500.00 517.3 68.70 19.12 0 11.43 9.37 1554 2710 9.24 4.12 12 51 182.60 77.50 100 0.00 528.9 19920401 60000.00 60500.00 539.4 68.67 19.11 0 11.39 4.89 1605 2750 9.27 5.22 15 63 182.60 77.50 100 0.00 551.4 19920401 60000.00 60500.00 561.4 68.64 19.11 0 11.34 19.26 1678 2803 9.29 6.25 20 78 182.60 77.50 100 0.00 573.9 19920401 60000.00 60500.00 583.4 68.61 19.11 0 11.30 22.08 1693 2886 9.33 7.35 23 94 182.60 77.50 100 0.00 596.4 19920401 60500.00 61000.00 92.9 69.41 19.20 0 11.17 12.52 2254 2254 10.70 1.77 5425 5425 182.60 77.50 0 5.54 95.2 19920401 60500.00 61000.00 96.0 69.40 19.20 3 10.85 -1.72 288 3 9.09 2.21 8 0 182.60 77.50 0 3.90 98.3 19920401 60500.00 61000.00 99.1 69.40 19.20 0 10.96 -10.70 283 28 9.82 2.45 36 27 182.60 77.50 0 3.65 101.5 19920401 60500.00 61000.00 102.2 69.39 19.20 0 11.14 -10.23 207 108 9.72 3.10 14 20 182.60 77.50 0 3.40 104.6 19920401 60500.00 61000.00 105.3 69.38 19.20 0 11.26 7.41 162 160 9.76 3.07 8 18 182.60 77.50 0 3.15 107.8 19920401 60500.00 61000.00 108.3 69.38 19.20 0 11.24 16.64 270 249 9.68 4.41 11 25 182.60 77.50 0 2.90 110.9 19920401 60500.00 61000.00 111.4 69.37 19.20 0 11.19 -1.18 335 297 9.70 5.84 16 36 182.60 77.50 0 2.67 114.1 19920401 60500.00 61000.00 114.5 69.37 19.20 0 11.15 -2.59 411 344 9.69 7.18 21 45 182.60 77.50 0 2.47 117.2 19920401 60500.00 61000.00 117.6 69.36 19.20 0 11.11 18.93 510 404 9.73 10.11 32 64 182.60 77.50 0 2.27 120.4 19920401 60500.00 61000.00 120.6 69.36 19.20 0 11.09 1.81 526 467 9.77 11.37 37 82 182.60 77.50 0 2.10 123.5 19920401 60500.00 61000.00 123.7 69.35 19.20 0 11.06 3.01 658 517 9.75 13.52 50 98 182.60 77.50 0 1.95 126.7 19920401 60500.00 61000.00 126.8 69.34 19.20 0 11.07 11.25 661 604 9.81 14.12 53 119 182.60 77.50 0 1.80 129.8 19920401 60500.00 61000.00 129.9 69.34 19.20 0 11.02 -38.02 764 609 9.78 16.36 68 138 182.60 77.50 1 1.68 132.9 19920401 60500.00 61000.00 132.9 69.33 19.19 0 11.00 2.74 749 568 9.76 18.00 64 126 182.60 77.50 1 1.57 136.1 19920401 60500.00 61000.00 136.0 69.33 19.19 0 10.93 -7.78 782 524 9.74 20.19 78 139 182.60 77.50 3 1.46 139.2 19920401 60500.00 61000.00 139.1 69.32 19.19 0 11.02 -30.69 608 637 9.79 15.90 52 130 182.60 77.50 3 1.37 142.4 19920401 60500.00 61000.00 142.2 69.32 19.19 0 11.03 -22.53 629 715 9.78 17.12 51 138 182.60 77.50 4 1.28 145.5 19920401 60500.00 61000.00 145.2 69.31 19.19 0 11.02 4.38 595 717 9.74 16.85 46 128 182.60 77.50 5 1.20 148.7 19920401 60500.00 61000.00 148.3 69.31 19.19 0 11.03 -15.89 671 803 9.78 18.68 53 150 182.60 77.50 7 1.12 151.8 19920401 60500.00 61000.00 151.4 69.30 19.19 0 10.98 -36.10 816 755 9.81 19.45 84 191 182.60 77.50 9 1.04 155.0 19920401 60500.00 61000.00 154.5 69.29 19.19 0 11.01 -19.44 776 807 9.81 20.60 74 185 182.60 77.50 11 0.97 158.1 19920401 60500.00 61000.00 157.5 69.29 19.19 0 10.99 -15.34 815 835 9.83 22.66 85 209 182.60 77.50 13 0.90 161.3 19920401 60500.00 61000.00 160.6 69.28 19.19 0 11.05 -24.63 735 941 9.86 20.77 68 201 182.60 77.50 16 0.84 164.4 19920401 60500.00 61000.00 163.7 69.28 19.19 0 11.05 -9.60 846 981 9.84 20.66 81 216 182.60 77.50 20 0.77 167.6 19920401 60500.00 61000.00 166.8 69.27 19.19 0 11.02 -30.36 928 946 9.83 26.30 98 231 182.60 77.50 23 0.71 170.7 19920401 60500.00 61000.00 169.9 69.27 19.19 0 11.07 -75.12 783 968 9.89 23.56 80 225 182.60 77.50 27 0.65 173.9 19920401 60500.00 61000.00 172.9 69.26 19.19 0 11.08 -24.75 1022 1061 9.90 25.41 106 258 182.60 77.50 31 0.60 177.0 19920401 60500.00 61000.00 176.0 69.26 19.19 0 11.12 17.28 1037 1185 9.92 24.37 110 281 182.60 77.50 34 0.54 180.2 19920401 60500.00 61000.00 179.1 69.25 19.18 0 11.14 -53.18 955 1301 9.93 28.57 95 287 182.60 77.50 39 0.49 183.3 19920401 60500.00 61000.00 182.2 69.24 19.18 0 11.09 -77.86 1129 1201 9.97 33.38 128 321 182.60 77.50 43 0.44 186.5 19920401 60500.00 61000.00 185.2 69.24 19.18 0 11.16 -21.15 1059 1242 9.95 29.55 105 277 182.60 77.50 46 0.39 189.6 19920401 60500.00 61000.00 188.3 69.23 19.18 0 11.21 -4.82 988 1462 9.98 29.40 91 297 182.60 77.50 52 0.34 192.8 19920401 60500.00 61000.00 191.4 69.23 19.18 0 11.28 -64.66 819 1457 10.03 23.44 64 251 182.60 77.50 59 0.29 195.9 19920401 60500.00 61000.00 194.5 69.22 19.18 0 11.21 -4.16 1176 1444 10.03 36.87 125 344 182.60 77.50 63 0.24 199.1 19920401 60500.00 61000.00 197.6 69.22 19.18 0 11.24 15.18 1084 1410 10.02 34.55 96 284 182.60 77.50 67 0.19 202.2 19920401 60500.00 61000.00 200.6 69.21 19.18 0 11.33 -27.08 959 1540 10.06 27.18 73 260 182.60 77.50 70 0.15 205.3 19920401 60500.00 61000.00 203.7 69.21 19.18 0 11.33 -58.45 935 1597 10.11 30.60 76 293 182.60 77.50 71 0.10 208.5 19920401 60500.00 61000.00 206.8 69.20 19.18 0 11.30 -35.55 1253 1686 10.11 37.91 118 363 182.60 77.50 72 0.06 211.6 19920401 60500.00 61000.00 209.9 69.20 19.18 0 11.40 -37.81 1089 1941 10.14 31.99 80 321 182.60 77.50 73 0.02 214.8 19920401 60500.00 61000.00 212.9 69.19 19.18 0 11.37 -27.00 1184 1800 10.15 35.81 104 353 182.60 77.50 73 0.00 217.9 19920401 60500.00 61000.00 216.0 69.19 19.18 0 11.46 17.09 945 1887 10.15 26.66 60 272 182.60 77.50 74 0.00 221.1 19920401 60500.00 61000.00 219.1 69.18 19.18 0 11.44 -44.08 1223 1943 10.18 32.61 92 330 182.60 77.50 76 0.00 224.2 19920401 60500.00 61000.00 222.2 69.17 19.17 0 11.47 -14.96 1246 2130 10.21 31.25 96 366 182.60 77.50 77 0.00 227.4 19920401 60500.00 61000.00 225.3 69.17 19.17 0 11.48 -6.63 1151 1897 10.22 29.91 85 316 182.60 77.50 78 0.00 230.5 19920401 60500.00 61000.00 228.3 69.16 19.17 0 11.51 27.38 1027 1979 10.24 29.65 70 306 182.60 77.50 79 0.00 233.7 19920401 60500.00 61000.00 231.4 69.16 19.17 0 11.49 35.39 1107 1959 10.27 27.42 87 350 182.60 77.50 80 0.00 236.8 19920401 60500.00 61000.00 234.5 69.15 19.17 0 11.54 -71.66 1181 2135 10.26 29.35 85 339 182.60 77.50 81 0.00 240.0 19920401 60500.00 61000.00 237.6 69.15 19.17 0 11.58 -6.83 1116 2117 10.25 27.27 71 298 182.60 77.50 82 0.00 243.1 19920401 60500.00 61000.00 240.6 69.14 19.17 0 11.56 13.61 1276 2045 10.29 33.94 87 326 182.60 77.50 83 0.00 246.3 19920401 60500.00 61000.00 243.7 69.14 19.17 0 11.63 4.14 1110 2135 10.30 24.93 66 284 182.60 77.50 84 0.00 249.4 19920401 60500.00 61000.00 246.8 69.13 19.17 0 11.64 -33.40 1112 2157 10.33 28.45 71 308 182.60 77.50 85 0.00 252.6 19920401 60500.00 61000.00 249.9 69.13 19.17 0 11.65 9.03 1080 2254 10.32 28.33 65 302 182.60 77.50 87 0.00 255.7 19920401 60500.00 61000.00 253.0 69.12 19.17 0 11.64 52.94 1179 2111 10.31 29.27 73 296 182.60 77.50 88 0.00 258.9 19920401 60500.00 61000.00 256.0 69.12 19.17 0 11.68 -12.88 1185 2369 10.36 27.27 70 319 182.60 77.50 89 0.00 262.0 19920401 60500.00 61000.00 259.1 69.11 19.17 0 11.66 -44.61 1476 2344 10.37 33.96 101 362 182.60 77.50 91 0.00 265.2 19920401 60500.00 61000.00 262.2 69.11 19.17 0 11.73 3.56 1184 2474 10.38 26.59 63 303 182.60 77.50 93 0.00 268.3 19920401 60500.00 61000.00 265.3 69.10 19.17 0 11.67 -61.14 1223 2224 10.37 28.39 75 309 182.60 77.50 95 0.00 271.5 19920401 60500.00 61000.00 268.4 69.10 19.16 0 11.71 -15.94 1151 2215 10.40 25.95 72 315 182.60 77.50 95 0.00 274.6 19920401 60500.00 61000.00 271.4 69.09 19.16 0 11.68 -40.84 1375 2048 10.41 34.06 99 338 182.60 77.50 96 0.00 277.7 19920401 60500.00 61000.00 143.3 69.31 19.19 0 11.02 -12.73 618 620 8.69 1.00 5 11 182.60 77.50 5 1.25 146.7 19920401 60500.00 61000.00 165.3 69.27 19.19 0 11.04 -19.06 825 901 8.65 1.04 5 14 182.60 77.50 21 0.74 169.2 19920401 60500.00 61000.00 187.2 69.24 19.18 0 11.17 -19.71 976 1276 8.72 1.48 5 16 182.60 77.50 50 0.35 191.7 19920401 60500.00 61000.00 209.2 69.20 19.18 0 11.34 -23.98 1067 1658 8.85 1.46 5 16 182.60 77.50 73 0.03 214.1 19920401 60500.00 61000.00 231.2 69.16 19.17 0 11.51 -22.64 1140 2041 8.98 1.55 5 18 182.60 77.50 80 0.00 236.6 19920401 60500.00 61000.00 253.2 69.12 19.17 0 11.62 -23.44 1179 2160 9.07 1.47 4 17 182.60 77.50 88 0.00 259.1 19920401 60500.00 61000.00 275.2 69.08 19.16 0 11.70 -26.17 1210 2160 9.12 1.41 4 16 182.60 77.50 98 0.00 281.6 19920401 60500.00 61000.00 297.2 69.05 19.16 0 11.74 -22.41 1235 2242 9.23 1.48 4 19 182.60 77.50 100 0.00 304.1 19920401 60500.00 61000.00 319.2 69.01 19.15 0 11.75 -13.89 1288 2313 9.24 1.52 5 21 182.60 77.50 100 0.00 326.6 19920401 60500.00 61000.00 341.2 68.98 19.15 0 11.74 -13.33 1321 2368 9.28 1.70 6 24 182.60 77.50 100 0.00 349.1 19920401 60500.00 61000.00 363.2 68.94 19.15 0 11.72 -9.46 1360 2416 9.27 1.76 6 25 182.60 77.50 100 0.00 371.5 19920401 60500.00 61000.00 385.2 68.90 19.14 0 11.69 -7.86 1394 2463 9.29 1.91 7 29 182.60 77.50 100 0.00 394.0 19920401 60500.00 61000.00 407.2 68.87 19.14 0 11.66 -7.71 1417 2482 9.28 2.16 7 31 182.60 77.50 100 0.00 416.5 19920401 60500.00 61000.00 429.2 68.84 19.13 0 11.62 -7.13 1438 2535 9.27 2.29 9 36 182.60 77.50 100 0.00 439.0 19920401 60500.00 61000.00 451.3 68.80 19.13 0 11.59 2.30 1480 2580 9.31 2.74 10 41 182.60 77.50 100 0.00 461.5 19920401 60500.00 61000.00 473.3 68.77 19.13 0 11.54 3.95 1501 2591 9.29 3.14 11 45 182.60 77.50 100 0.00 484.0 19920401 60500.00 61000.00 495.3 68.74 19.12 0 11.51 7.96 1523 2638 9.31 3.44 13 52 182.60 77.50 100 0.00 506.4 19920401 60500.00 61000.00 517.3 68.70 19.12 0 11.47 12.22 1548 2684 9.32 3.91 14 58 182.60 77.50 100 0.00 528.9 19920401 60500.00 61000.00 539.4 68.67 19.11 0 11.43 3.64 1566 2724 9.30 4.03 15 63 182.60 77.50 100 0.00 551.4 19920401 60500.00 61000.00 561.4 68.64 19.11 0 11.39 7.81 1634 2732 9.33 5.29 19 76 182.60 77.50 100 0.00 573.9 19920401 60500.00 61000.00 583.4 68.61 19.11 0 11.36 11.25 1661 2801 9.34 6.07 21 85 182.60 77.50 100 0.00 596.4 19920401 61000.00 61500.00 92.9 69.41 19.20 0 11.07 5.50 2982 2982 10.68 2.12 6116 6116 182.60 77.50 0 5.67 95.2 19920401 61000.00 61500.00 96.0 69.40 19.20 3 10.73 5.12 283 3 9.17 2.45 12 1 182.60 77.50 0 3.90 98.3 19920401 61000.00 61500.00 99.1 69.40 19.20 0 10.86 -5.36 291 28 9.75 2.49 41 30 182.60 77.50 0 3.65 101.5 19920401 61000.00 61500.00 102.2 69.39 19.20 0 11.10 -11.68 188 113 9.70 2.90 13 21 182.60 77.50 0 3.40 104.6 19920401 61000.00 61500.00 105.3 69.38 19.20 0 11.22 -5.11 182 161 9.72 3.12 9 19 182.60 77.50 0 3.15 107.8 19920401 61000.00 61500.00 108.3 69.38 19.20 0 11.19 14.67 297 241 9.65 4.42 13 27 182.60 77.50 0 2.90 110.9 19920401 61000.00 61500.00 111.4 69.37 19.20 0 11.17 0.75 354 312 9.68 6.17 17 37 182.60 77.50 0 2.67 114.1 19920401 61000.00 61500.00 114.5 69.37 19.20 0 11.16 11.76 363 379 9.68 6.40 17 43 182.60 77.50 0 2.47 117.2 19920401 61000.00 61500.00 117.6 69.36 19.20 0 11.11 -4.87 468 429 9.71 8.94 29 64 182.60 77.50 0 2.27 120.4 19920401 61000.00 61500.00 120.6 69.36 19.20 0 11.08 -1.30 518 465 9.72 9.35 33 73 182.60 77.50 0 2.10 123.5 19920401 61000.00 61500.00 123.7 69.35 19.20 0 11.04 6.04 627 523 9.74 12.70 48 99 182.60 77.50 0 1.95 126.7 19920401 61000.00 61500.00 126.8 69.34 19.20 0 11.05 -18.20 621 582 9.74 13.00 43 101 182.60 77.50 1 1.80 129.8 19920401 61000.00 61500.00 129.9 69.34 19.20 0 11.04 -9.93 567 619 9.75 14.77 42 110 182.60 77.50 1 1.68 132.9 19920401 61000.00 61500.00 132.9 69.33 19.19 0 11.04 -19.34 654 678 9.78 15.47 52 131 182.60 77.50 1 1.57 136.1 19920401 61000.00 61500.00 136.0 69.33 19.19 0 10.98 -18.20 720 587 9.77 15.96 67 139 182.60 77.50 3 1.46 139.2 19920401 61000.00 61500.00 139.1 69.32 19.19 0 10.91 -21.30 834 547 9.74 21.50 91 157 182.60 77.50 3 1.37 142.4 19920401 61000.00 61500.00 142.2 69.32 19.19 0 11.00 -16.86 698 678 9.75 17.95 61 142 182.60 77.50 4 1.28 145.5 19920401 61000.00 61500.00 145.2 69.31 19.19 0 11.00 -13.96 684 717 9.76 17.82 58 146 182.60 77.50 5 1.20 148.7 19920401 61000.00 61500.00 148.3 69.31 19.19 0 10.99 22.36 773 757 9.78 20.19 71 169 182.60 77.50 7 1.12 151.8 19920401 61000.00 61500.00 151.4 69.30 19.19 0 11.00 13.40 747 764 9.78 20.79 66 162 182.60 77.50 9 1.04 155.0 19920401 61000.00 61500.00 154.5 69.29 19.19 0 11.01 6.01 802 797 9.77 19.30 75 175 182.60 77.50 12 0.97 158.1 19920401 61000.00 61500.00 157.5 69.29 19.19 0 10.96 -44.09 1032 757 9.78 25.40 107 203 182.60 77.50 15 0.90 161.3 19920401 61000.00 61500.00 160.6 69.28 19.19 0 11.01 -4.17 849 809 9.78 22.38 80 181 182.60 77.50 17 0.84 164.4 19920401 61000.00 61500.00 163.7 69.28 19.19 0 10.98 -37.71 956 840 9.83 25.44 110 232 182.60 77.50 21 0.77 167.6 19920401 61000.00 61500.00 166.8 69.27 19.19 0 11.06 -56.52 866 1067 9.89 24.67 86 248 182.60 77.50 24 0.71 170.7 19920401 61000.00 61500.00 169.9 69.27 19.19 0 11.07 -26.81 893 1047 9.87 26.76 88 238 182.60 77.50 28 0.65 173.9 19920401 61000.00 61500.00 172.9 69.26 19.19 0 11.05 -20.75 1069 1013 9.89 29.91 119 267 182.60 77.50 32 0.60 177.0 19920401 61000.00 61500.00 176.0 69.26 19.19 0 11.13 -0.67 775 1081 9.96 21.03 76 239 182.60 77.50 36 0.54 180.2 19920401 61000.00 61500.00 179.1 69.25 19.18 0 11.10 -44.94 908 1126 9.97 26.97 95 275 182.60 77.50 40 0.49 183.3 19920401 61000.00 61500.00 182.2 69.24 19.18 0 11.18 -3.59 870 1267 9.95 25.72 79 254 182.60 77.50 44 0.44 186.5 19920401 61000.00 61500.00 185.2 69.24 19.18 0 11.16 -16.43 944 1255 9.97 28.15 93 278 182.60 77.50 47 0.39 189.6 19920401 61000.00 61500.00 188.3 69.23 19.18 0 11.21 -7.96 968 1316 10.00 27.28 87 269 182.60 77.50 53 0.34 192.8 19920401 61000.00 61500.00 191.4 69.23 19.18 0 11.25 -41.91 911 1426 10.05 24.52 81 284 182.60 77.50 60 0.29 195.9 19920401 61000.00 61500.00 194.5 69.22 19.18 0 11.25 -50.85 919 1436 10.05 29.44 83 289 182.60 77.50 64 0.24 199.1 19920401 61000.00 61500.00 197.6 69.22 19.18 0 11.23 -31.36 1097 1468 10.00 31.88 100 296 182.60 77.50 67 0.19 202.2 19920401 61000.00 61500.00 200.6 69.21 19.18 0 11.30 17.73 943 1577 10.05 30.65 72 270 182.60 77.50 70 0.15 205.3 19920401 61000.00 61500.00 203.7 69.21 19.18 0 11.27 -17.55 1316 1599 10.07 43.11 128 352 182.60 77.50 71 0.10 208.5 19920401 61000.00 61500.00 206.8 69.20 19.18 0 11.34 -4.82 1107 1684 10.08 32.46 89 302 182.60 77.50 72 0.06 211.6 19920401 61000.00 61500.00 209.9 69.20 19.18 0 11.38 -23.21 956 1730 10.10 28.30 70 281 182.60 77.50 73 0.02 214.8 19920401 61000.00 61500.00 212.9 69.19 19.18 0 11.42 33.20 1065 1961 10.15 28.98 79 322 182.60 77.50 74 0.00 217.9 19920401 61000.00 61500.00 216.0 69.19 19.18 0 11.44 -27.29 1106 1982 10.14 30.31 78 307 182.60 77.50 76 0.00 221.1 19920401 61000.00 61500.00 219.1 69.18 19.18 0 11.45 -22.02 1132 2066 10.19 29.04 84 341 182.60 77.50 77 0.00 224.2 19920401 61000.00 61500.00 222.2 69.17 19.17 0 11.46 -3.88 1098 1925 10.20 28.87 85 330 182.60 77.50 77 0.00 227.4 19920401 61000.00 61500.00 225.3 69.17 19.17 0 11.51 -21.76 1117 2174 10.27 27.87 80 353 182.60 77.50 78 0.00 230.5 19920401 61000.00 61500.00 228.3 69.16 19.17 0 11.54 -49.90 1071 2225 10.24 27.98 70 325 182.60 77.50 79 0.00 233.7 19920401 61000.00 61500.00 231.4 69.16 19.17 0 11.56 5.36 1083 2091 10.26 25.30 69 301 182.60 77.50 80 0.00 236.8 19920401 61000.00 61500.00 234.5 69.15 19.17 0 11.51 3.11 1265 2197 10.24 29.98 96 366 182.60 77.50 81 0.00 240.0 19920401 61000.00 61500.00 237.6 69.15 19.17 0 11.57 -40.97 1169 2142 10.27 27.67 77 315 182.60 77.50 83 0.00 243.1 19920401 61000.00 61500.00 240.6 69.14 19.17 0 11.58 -38.23 1177 2045 10.28 29.98 79 310 182.60 77.50 84 0.00 246.3 19920401 61000.00 61500.00 243.7 69.14 19.17 0 11.58 4.98 1191 2106 10.26 31.72 77 303 182.60 77.50 85 0.00 249.4 19920401 61000.00 61500.00 246.8 69.13 19.17 0 11.67 -2.11 1025 2244 10.28 23.33 55 264 182.60 77.50 86 0.00 252.6 19920401 61000.00 61500.00 249.9 69.13 19.17 0 11.59 -20.24 1290 2099 10.34 35.67 94 351 182.60 77.50 87 0.00 255.7 19920401 61000.00 61500.00 253.0 69.12 19.17 0 11.68 -22.85 1076 2314 10.34 24.69 62 301 182.60 77.50 89 0.00 258.9 19920401 61000.00 61500.00 256.0 69.12 19.17 0 11.66 -16.01 1263 2317 10.34 32.68 77 324 182.60 77.50 90 0.00 262.0 19920401 61000.00 61500.00 259.1 69.11 19.17 0 11.64 -8.64 1295 2137 10.34 29.25 82 310 182.60 77.50 91 0.00 265.2 19920401 61000.00 61500.00 262.2 69.11 19.17 0 11.68 -26.55 1165 2209 10.37 27.94 67 295 182.60 77.50 93 0.00 268.3 19920401 61000.00 61500.00 265.3 69.10 19.17 0 11.67 -17.75 1120 2163 10.38 27.30 69 309 182.60 77.50 95 0.00 271.5 19920401 61000.00 61500.00 268.4 69.10 19.16 0 11.71 4.09 1226 2326 10.34 27.61 64 282 182.60 77.50 95 0.00 274.6 19920401 61000.00 61500.00 271.4 69.09 19.16 0 11.70 18.96 1177 2201 10.39 29.59 72 305 182.60 77.50 96 0.00 277.7 19920401 61000.00 61500.00 143.3 69.31 19.19 0 11.00 -9.21 629 616 8.68 1.00 5 11 182.60 77.50 5 1.25 146.7 19920401 61000.00 61500.00 165.3 69.27 19.19 0 11.04 -23.96 813 916 8.65 1.21 5 13 182.60 77.50 22 0.74 169.2 19920401 61000.00 61500.00 187.2 69.24 19.18 0 11.17 -26.65 968 1277 8.79 1.27 6 18 182.60 77.50 51 0.35 191.7 19920401 61000.00 61500.00 209.2 69.20 19.18 0 11.33 -18.12 1074 1664 8.90 1.61 5 19 182.60 77.50 73 0.03 214.1 19920401 61000.00 61500.00 231.2 69.16 19.17 0 11.50 -12.55 1171 2016 9.06 1.50 5 21 182.60 77.50 80 0.00 236.6 19920401 61000.00 61500.00 253.2 69.12 19.17 0 11.62 -13.25 1199 2192 9.14 1.35 5 20 182.60 77.50 89 0.00 259.1 19920401 61000.00 61500.00 275.2 69.08 19.16 0 11.69 -9.75 1229 2224 9.15 1.48 4 19 182.60 77.50 98 0.00 281.6 19920401 61000.00 61500.00 297.2 69.05 19.16 0 11.72 -9.64 1276 2280 9.15 1.56 4 18 182.60 77.50 100 0.00 304.1 19920401 61000.00 61500.00 319.2 69.01 19.15 0 11.72 -9.72 1331 2350 9.16 1.66 5 19 182.60 77.50 100 0.00 326.6 19920401 61000.00 61500.00 341.2 68.98 19.15 0 11.71 -6.42 1361 2415 9.22 1.63 5 22 182.60 77.50 100 0.00 349.1 19920401 61000.00 61500.00 363.2 68.94 19.15 0 11.69 -2.39 1373 2480 9.21 1.78 6 24 182.60 77.50 100 0.00 371.5 19920401 61000.00 61500.00 385.2 68.90 19.14 0 11.67 -2.50 1384 2547 9.27 1.98 7 30 182.60 77.50 100 0.00 394.0 19920401 61000.00 61500.00 407.2 68.87 19.14 0 11.63 1.11 1414 2590 9.23 2.20 7 31 182.60 77.50 100 0.00 416.5 19920401 61000.00 61500.00 429.2 68.84 19.13 0 11.60 0.10 1443 2642 9.23 2.25 8 34 182.60 77.50 100 0.00 439.0 19920401 61000.00 61500.00 451.3 68.80 19.13 0 11.56 5.59 1488 2666 9.23 2.63 9 37 182.60 77.50 100 0.00 461.5 19920401 61000.00 61500.00 473.3 68.77 19.13 0 11.52 2.87 1518 2680 9.23 3.06 10 43 182.60 77.50 100 0.00 484.0 19920401 61000.00 61500.00 495.3 68.74 19.12 0 11.47 2.21 1526 2693 9.24 3.61 11 47 182.60 77.50 100 0.00 506.4 19920401 61000.00 61500.00 517.3 68.70 19.12 0 11.43 12.37 1593 2744 9.28 4.17 14 58 182.60 77.50 100 0.00 528.9 19920401 61000.00 61500.00 539.4 68.67 19.11 0 11.39 23.73 1651 2771 9.28 4.75 17 66 182.60 77.50 100 0.00 551.4 19920401 61000.00 61500.00 561.4 68.64 19.11 0 11.35 17.47 1676 2847 9.32 6.01 20 79 182.60 77.50 100 0.00 573.9 19920401 61000.00 61500.00 583.4 68.61 19.11 0 11.31 19.78 1741 2880 9.30 6.59 23 90 182.60 77.50 100 0.00 596.4 19920401 61500.00 62000.00 92.9 69.41 19.20 0 11.15 6.69 4203 4203 10.69 1.99 6577 6577 182.60 77.50 0 5.79 95.2 19920401 61500.00 62000.00 96.0 69.40 19.20 3 10.80 -2.42 283 3 9.10 2.10 9 0 182.60 77.50 0 3.90 98.3 19920401 61500.00 62000.00 99.1 69.40 19.20 0 10.92 -15.89 268 44 9.78 2.55 35 30 182.60 77.50 0 3.65 101.5 19920401 61500.00 62000.00 102.2 69.39 19.20 0 11.10 -7.31 185 119 9.71 2.96 13 22 182.60 77.50 0 3.40 104.6 19920401 61500.00 62000.00 105.3 69.38 19.20 0 11.18 1.00 208 159 9.67 3.26 11 20 182.60 77.50 0 3.15 107.8 19920401 61500.00 62000.00 108.3 69.38 19.20 0 11.22 21.79 281 276 9.70 4.58 13 30 182.60 77.50 0 2.90 110.9 19920401 61500.00 62000.00 111.4 69.37 19.20 0 11.19 21.60 333 340 9.71 5.96 16 40 182.60 77.50 0 2.67 114.1 19920401 61500.00 62000.00 114.5 69.37 19.20 0 11.14 4.58 443 388 9.70 7.57 24 52 182.60 77.50 0 2.47 117.2 19920401 61500.00 62000.00 117.6 69.36 19.20 0 11.16 -0.29 430 490 9.71 8.17 23 60 182.60 77.50 0 2.27 120.4 19920401 61500.00 62000.00 120.6 69.36 19.20 0 11.13 -14.03 485 573 9.75 10.50 27 77 182.60 77.50 0 2.10 123.5 19920401 61500.00 62000.00 123.7 69.35 19.20 0 11.07 -24.26 561 527 9.72 12.14 37 86 182.60 77.50 0 1.95 126.7 19920401 61500.00 62000.00 126.8 69.34 19.20 0 11.09 -22.40 570 648 9.81 12.65 42 116 182.60 77.50 1 1.80 129.8 19920401 61500.00 62000.00 129.9 69.34 19.20 0 11.02 -3.30 643 623 9.78 14.26 55 130 182.60 77.50 2 1.68 132.9 19920401 61500.00 62000.00 132.9 69.33 19.19 0 11.10 -24.21 561 720 9.78 13.36 39 116 182.60 77.50 2 1.57 136.1 19920401 61500.00 62000.00 136.0 69.33 19.19 0 11.05 -37.31 552 688 9.80 15.27 45 131 182.60 77.50 3 1.46 139.2 19920401 61500.00 62000.00 139.1 69.32 19.19 0 11.01 -24.66 665 673 9.79 19.09 60 146 182.60 77.50 3 1.37 142.4 19920401 61500.00 62000.00 142.2 69.32 19.19 0 11.03 -19.27 651 759 9.80 16.07 55 151 182.60 77.50 4 1.28 145.5 19920401 61500.00 62000.00 145.2 69.31 19.19 0 11.04 -51.49 618 769 9.77 16.51 48 139 182.60 77.50 6 1.20 148.7 19920401 61500.00 62000.00 148.3 69.31 19.19 0 11.02 9.68 779 844 9.79 19.64 68 175 182.60 77.50 8 1.12 151.8 19920401 61500.00 62000.00 151.4 69.30 19.19 0 11.02 -46.29 743 821 9.79 20.35 66 171 182.60 77.50 9 1.04 155.0 19920401 61500.00 62000.00 154.5 69.29 19.19 0 11.03 -19.40 621 809 9.83 18.94 56 170 182.60 77.50 12 0.97 158.1 19920401 61500.00 62000.00 157.5 69.29 19.19 0 11.02 -45.75 805 896 9.79 19.56 74 192 182.60 77.50 15 0.90 161.3 19920401 61500.00 62000.00 160.6 69.28 19.19 0 11.04 -31.35 887 914 9.83 21.43 84 205 182.60 77.50 17 0.84 164.4 19920401 61500.00 62000.00 163.7 69.28 19.19 0 11.07 -8.51 929 984 9.82 22.48 76 192 182.60 77.50 21 0.77 167.6 19920401 61500.00 62000.00 166.8 69.27 19.19 0 11.07 -17.29 791 978 9.86 23.51 76 215 182.60 77.50 24 0.71 170.7 19920401 61500.00 62000.00 169.9 69.27 19.19 0 11.08 -29.49 863 1018 9.89 25.12 90 241 182.60 77.50 28 0.65 173.9 19920401 61500.00 62000.00 172.9 69.26 19.19 0 11.11 -49.00 845 1075 9.90 24.91 82 234 182.60 77.50 32 0.60 177.0 19920401 61500.00 62000.00 176.0 69.26 19.19 0 11.17 -34.45 794 1230 9.97 23.98 74 255 182.60 77.50 36 0.54 180.2 19920401 61500.00 62000.00 179.1 69.25 19.18 0 11.13 -14.86 853 1125 9.94 27.84 81 242 182.60 77.50 40 0.49 183.3 19920401 61500.00 62000.00 182.2 69.24 19.18 0 11.20 -7.77 852 1335 9.97 24.54 75 259 182.60 77.50 44 0.44 186.5 19920401 61500.00 62000.00 185.2 69.24 19.18 0 11.18 -25.47 854 1285 9.98 27.89 80 268 182.60 77.50 47 0.39 189.6 19920401 61500.00 62000.00 188.3 69.23 19.18 0 11.23 -2.47 742 1333 9.99 26.11 62 243 182.60 77.50 53 0.34 192.8 19920401 61500.00 62000.00 191.4 69.23 19.18 0 11.23 -39.57 891 1463 10.02 30.13 76 279 182.60 77.50 60 0.29 195.9 19920401 61500.00 62000.00 194.5 69.22 19.18 0 11.28 -28.01 835 1466 10.01 26.28 62 241 182.60 77.50 64 0.24 199.1 19920401 61500.00 62000.00 197.6 69.22 19.18 0 11.27 15.75 848 1466 10.04 28.17 70 270 182.60 77.50 67 0.19 202.2 19920401 61500.00 62000.00 200.6 69.21 19.18 0 11.29 7.37 905 1471 10.08 27.52 75 278 182.60 77.50 70 0.15 205.3 19920401 61500.00 62000.00 203.7 69.21 19.18 0 11.34 -36.54 950 1632 10.10 27.02 71 276 182.60 77.50 71 0.10 208.5 19920401 61500.00 62000.00 206.8 69.20 19.18 0 11.39 84.56 939 1855 10.09 28.02 67 288 182.60 77.50 72 0.06 211.6 19920401 61500.00 62000.00 209.9 69.20 19.18 0 11.37 -47.84 924 1759 10.14 31.67 71 303 182.60 77.50 73 0.02 214.8 19920401 61500.00 62000.00 212.9 69.19 19.18 0 11.38 -49.88 1089 1820 10.16 30.10 93 346 182.60 77.50 74 0.00 217.9 19920401 61500.00 62000.00 216.0 69.19 19.18 0 11.42 52.55 1011 1931 10.16 27.55 74 316 182.60 77.50 76 0.00 221.1 19920401 61500.00 62000.00 219.1 69.18 19.18 0 11.41 -26.61 1201 1946 10.20 35.65 102 371 182.60 77.50 77 0.00 224.2 19920401 61500.00 62000.00 222.2 69.17 19.17 0 11.46 -32.59 1060 2022 10.19 28.46 75 321 182.60 77.50 77 0.00 227.4 19920401 61500.00 62000.00 225.3 69.17 19.17 0 11.46 0.52 1196 1916 10.16 28.33 88 310 182.60 77.50 78 0.00 230.5 19920401 61500.00 62000.00 228.3 69.16 19.17 0 11.53 -11.91 930 1914 10.21 23.97 55 258 182.60 77.50 79 0.00 233.7 19920401 61500.00 62000.00 231.4 69.16 19.17 0 11.54 -69.21 1134 2258 10.25 27.90 73 331 182.60 77.50 80 0.00 236.8 19920401 61500.00 62000.00 234.5 69.15 19.17 0 11.56 -25.74 1180 2186 10.24 27.17 73 306 182.60 77.50 82 0.00 240.0 19920401 61500.00 62000.00 237.6 69.15 19.17 0 11.57 5.66 1159 2181 10.29 29.07 76 325 182.60 77.50 84 0.00 243.1 19920401 61500.00 62000.00 240.6 69.14 19.17 0 11.58 -1.56 1107 2154 10.29 25.03 72 317 182.60 77.50 85 0.00 246.3 19920401 61500.00 62000.00 243.7 69.14 19.17 0 11.61 -52.58 1186 2206 10.32 28.10 81 334 182.60 77.50 86 0.00 249.4 19920401 61500.00 62000.00 246.8 69.13 19.17 0 11.65 18.05 1160 2250 10.30 25.44 66 290 182.60 77.50 86 0.00 252.6 19920401 61500.00 62000.00 249.9 69.13 19.17 0 11.59 19.69 1344 2212 10.33 37.48 97 365 182.60 77.50 87 0.00 255.7 19920401 61500.00 62000.00 253.0 69.12 19.17 0 11.66 -12.52 1146 2176 10.36 27.13 70 304 182.60 77.50 89 0.00 258.9 19920401 61500.00 62000.00 256.0 69.12 19.17 0 11.68 68.93 1166 2360 10.32 23.62 64 289 182.60 77.50 91 0.00 262.0 19920401 61500.00 62000.00 259.1 69.11 19.17 0 11.69 -2.60 1220 2365 10.38 28.09 72 324 182.60 77.50 92 0.00 265.2 19920401 61500.00 62000.00 262.2 69.11 19.17 0 11.68 -6.86 1256 2319 10.39 28.26 75 323 182.60 77.50 93 0.00 268.3 19920401 61500.00 62000.00 265.3 69.10 19.17 0 11.70 45.71 1124 2306 10.37 25.81 63 299 182.60 77.50 95 0.00 271.5 19920401 61500.00 62000.00 268.4 69.10 19.16 0 11.75 1.36 1093 2390 10.39 21.76 53 271 182.60 77.50 95 0.00 274.6 19920401 61500.00 62000.00 271.4 69.09 19.16 0 11.70 -31.98 1183 2206 10.39 29.84 72 310 182.60 77.50 96 0.00 277.7 19920401 61500.00 62000.00 143.3 69.31 19.19 0 11.03 -14.21 612 629 8.67 1.00 4 10 182.60 77.50 5 1.25 146.7 19920401 61500.00 62000.00 165.3 69.27 19.19 0 11.05 -21.88 810 907 8.68 1.08 5 13 182.60 77.50 22 0.74 169.2 19920401 61500.00 62000.00 187.2 69.24 19.18 0 11.17 -20.54 979 1258 8.76 1.54 6 17 182.60 77.50 51 0.35 191.7 19920401 61500.00 62000.00 209.2 69.20 19.18 0 11.33 -15.37 1065 1659 8.87 1.51 5 17 182.60 77.50 73 0.03 214.1 19920401 61500.00 62000.00 231.2 69.16 19.17 0 11.50 -13.58 1155 2021 8.97 1.44 4 18 182.60 77.50 80 0.00 236.6 19920401 61500.00 62000.00 253.2 69.12 19.17 0 11.61 -12.53 1205 2150 9.06 1.48 4 18 182.60 77.50 89 0.00 259.1 19920401 61500.00 62000.00 275.2 69.08 19.16 0 11.68 -9.62 1234 2190 9.12 1.37 4 18 182.60 77.50 98 0.00 281.6 19920401 61500.00 62000.00 297.2 69.05 19.16 0 11.72 -7.47 1260 2260 9.22 1.43 5 20 182.60 77.50 100 0.00 304.1 19920401 61500.00 62000.00 319.2 69.01 19.15 0 11.73 -8.43 1299 2337 9.24 1.62 5 22 182.60 77.50 100 0.00 326.6 19920401 61500.00 62000.00 341.2 68.98 19.15 0 11.72 -2.63 1330 2402 9.23 1.63 5 23 182.60 77.50 100 0.00 349.1 19920401 61500.00 62000.00 363.2 68.94 19.15 0 11.71 -0.93 1358 2470 9.27 1.70 6 26 182.60 77.50 100 0.00 371.5 19920401 61500.00 62000.00 385.2 68.90 19.14 0 11.69 2.32 1377 2525 9.30 1.81 7 31 182.60 77.50 100 0.00 394.0 19920401 61500.00 62000.00 407.2 68.87 19.14 0 11.66 0.59 1418 2545 9.30 2.00 8 34 182.60 77.50 100 0.00 416.5 19920401 61500.00 62000.00 429.2 68.84 19.13 0 11.62 4.75 1459 2572 9.26 2.44 8 36 182.60 77.50 100 0.00 439.0 19920401 61500.00 62000.00 451.3 68.80 19.13 0 11.58 10.72 1484 2642 9.31 2.51 10 44 182.60 77.50 100 0.00 461.5 19920401 61500.00 62000.00 473.3 68.77 19.13 0 11.54 15.35 1497 2678 9.31 3.00 11 49 182.60 77.50 100 0.00 484.0 19920401 61500.00 62000.00 495.3 68.74 19.12 0 11.51 13.93 1523 2734 9.33 3.18 13 58 182.60 77.50 100 0.00 506.4 19920401 61500.00 62000.00 517.3 68.70 19.12 0 11.46 18.60 1573 2758 9.30 3.89 15 63 182.60 77.50 100 0.00 528.9 19920401 61500.00 62000.00 539.4 68.67 19.11 0 11.42 20.69 1623 2774 9.36 4.63 18 75 182.60 77.50 100 0.00 551.4 19920401 61500.00 62000.00 561.4 68.64 19.11 0 11.38 17.70 1656 2883 9.35 5.26 20 84 182.60 77.50 100 0.00 573.9 19920401 61500.00 62000.00 583.4 68.61 19.11 0 11.34 33.84 1696 2920 9.37 6.17 24 98 182.60 77.50 100 0.00 596.4 19920401 62000.00 62500.00 92.9 69.41 19.20 0 11.08 6.88 1734 1734 10.67 1.92 4936 4936 182.60 77.50 0 5.43 95.2 19920401 62000.00 62500.00 96.0 69.40 19.20 0 10.78 -0.47 293 3 9.22 2.41 12 1 182.60 77.50 0 3.90 98.3 19920401 62000.00 62500.00 99.1 69.40 19.20 0 10.95 -6.57 236 70 9.80 2.92 32 33 182.60 77.50 0 3.65 101.5 19920401 62000.00 62500.00 102.2 69.39 19.20 0 11.09 -12.01 155 120 9.76 3.18 13 24 182.60 77.50 0 3.40 104.6 19920401 62000.00 62500.00 105.3 69.38 19.20 0 11.18 9.14 165 177 9.71 3.65 9 22 182.60 77.50 0 3.15 107.8 19920401 62000.00 62500.00 108.3 69.38 19.20 0 11.14 18.49 279 241 9.65 4.77 14 30 182.60 77.50 0 2.90 110.9 19920401 62000.00 62500.00 111.4 69.37 19.20 0 11.16 12.12 333 317 9.67 5.74 16 37 182.60 77.50 0 2.67 114.1 19920401 62000.00 62500.00 114.5 69.37 19.20 0 11.12 -0.18 392 339 9.69 7.25 22 48 182.60 77.50 0 2.47 117.2 19920401 62000.00 62500.00 117.6 69.36 19.20 0 11.13 1.82 425 411 9.68 8.33 23 53 182.60 77.50 0 2.27 120.4 19920401 62000.00 62500.00 120.6 69.36 19.20 0 11.11 -7.48 532 514 9.72 9.47 32 75 182.60 77.50 0 2.10 123.5 19920401 62000.00 62500.00 123.7 69.35 19.20 0 11.08 -7.99 571 530 9.73 11.59 38 86 182.60 77.50 0 1.95 126.7 19920401 62000.00 62500.00 126.8 69.34 19.20 0 11.06 -6.95 554 529 9.72 12.01 39 89 182.60 77.50 0 1.80 129.8 19920401 62000.00 62500.00 129.9 69.34 19.20 0 11.04 -17.66 630 548 9.77 13.22 51 110 182.60 77.50 1 1.68 132.9 19920401 62000.00 62500.00 132.9 69.33 19.19 0 11.02 -18.33 644 569 9.76 14.85 51 113 182.60 77.50 2 1.57 136.1 19920401 62000.00 62500.00 136.0 69.33 19.19 0 11.04 -16.98 615 600 9.78 13.15 48 116 182.60 77.50 3 1.46 139.2 19920401 62000.00 62500.00 139.1 69.32 19.19 0 11.04 -11.19 621 643 9.79 15.67 52 129 182.60 77.50 3 1.37 142.4 19920401 62000.00 62500.00 142.2 69.32 19.19 0 11.04 -20.54 749 727 9.81 16.46 62 149 182.60 77.50 4 1.28 145.5 19920401 62000.00 62500.00 145.2 69.31 19.19 0 11.03 -28.86 785 755 9.82 17.99 71 167 182.60 77.50 6 1.20 148.7 19920401 62000.00 62500.00 148.3 69.31 19.19 0 11.05 -7.76 701 786 9.80 16.12 57 152 182.60 77.50 8 1.12 151.8 19920401 62000.00 62500.00 151.4 69.30 19.19 0 11.06 -41.82 739 889 9.80 18.50 59 166 182.60 77.50 10 1.04 155.0 19920401 62000.00 62500.00 154.5 69.29 19.19 0 11.06 -32.25 852 876 9.81 19.19 72 178 182.60 77.50 12 0.97 158.1 19920401 62000.00 62500.00 157.5 69.29 19.19 0 11.06 13.67 859 898 9.81 20.87 74 182 182.60 77.50 15 0.90 161.3 19920401 62000.00 62500.00 160.6 69.28 19.19 0 11.09 -14.24 769 989 9.87 20.11 67 200 182.60 77.50 18 0.84 164.4 19920401 62000.00 62500.00 163.7 69.28 19.19 0 11.04 -8.55 979 917 9.88 22.68 103 235 182.60 77.50 22 0.77 167.6 19920401 62000.00 62500.00 166.8 69.27 19.19 0 11.10 -0.15 918 1069 9.90 23.88 89 240 182.60 77.50 25 0.71 170.7 19920401 62000.00 62500.00 169.9 69.27 19.19 0 11.14 -9.92 809 1155 9.85 22.76 66 207 182.60 77.50 30 0.65 173.9 19920401 62000.00 62500.00 172.9 69.26 19.19 0 11.12 -8.30 901 1177 9.95 24.18 94 278 182.60 77.50 34 0.60 177.0 19920401 62000.00 62500.00 176.0 69.26 19.19 0 11.17 0.16 784 1236 9.96 23.77 70 245 182.60 77.50 37 0.54 180.2 19920401 62000.00 62500.00 179.1 69.25 19.18 0 11.15 -2.42 1032 1310 9.95 28.75 106 300 182.60 77.50 41 0.49 183.3 19920401 62000.00 62500.00 182.2 69.24 19.18 0 11.17 -43.01 829 1220 9.97 25.78 75 250 182.60 77.50 45 0.44 186.5 19920401 62000.00 62500.00 185.2 69.24 19.18 0 11.19 -31.35 955 1208 9.99 28.42 91 261 182.60 77.50 48 0.39 189.6 19920401 62000.00 62500.00 188.3 69.23 19.18 0 11.18 32.59 1023 1245 9.96 30.43 96 265 182.60 77.50 54 0.34 192.8 19920401 62000.00 62500.00 191.4 69.23 19.18 0 11.20 -3.78 968 1318 10.01 28.57 97 294 182.60 77.50 60 0.29 195.9 19920401 62000.00 62500.00 194.5 69.22 19.18 0 11.19 16.89 1080 1292 10.04 35.15 113 311 182.60 77.50 64 0.24 199.1 19920401 62000.00 62500.00 197.6 69.22 19.18 0 11.29 -40.51 949 1467 10.05 27.91 77 264 182.60 77.50 68 0.19 202.2 19920401 62000.00 62500.00 200.6 69.21 19.18 0 11.30 -3.00 968 1550 10.03 26.34 75 269 182.60 77.50 70 0.15 205.3 19920401 62000.00 62500.00 203.7 69.21 19.18 0 11.31 23.26 1116 1600 10.07 30.26 99 313 182.60 77.50 71 0.10 208.5 19920401 62000.00 62500.00 206.8 69.20 19.18 0 11.30 -61.44 1105 1573 10.09 34.96 97 310 182.60 77.50 72 0.06 211.6 19920401 62000.00 62500.00 209.9 69.20 19.18 0 11.38 -29.92 1156 1899 10.15 30.50 93 344 182.60 77.50 74 0.02 214.8 19920401 62000.00 62500.00 212.9 69.19 19.18 0 11.40 -31.19 1100 1906 10.13 27.69 82 316 182.60 77.50 75 0.00 217.9 19920401 62000.00 62500.00 216.0 69.19 19.18 0 11.43 -32.14 1119 1909 10.15 27.37 79 302 182.60 77.50 76 0.00 221.1 19920401 62000.00 62500.00 219.1 69.18 19.18 0 11.45 -59.84 1137 2011 10.16 30.18 77 308 182.60 77.50 77 0.00 224.2 19920401 62000.00 62500.00 222.2 69.17 19.17 0 11.46 -2.72 1173 2108 10.19 31.93 90 357 182.60 77.50 77 0.00 227.4 19920401 62000.00 62500.00 225.3 69.17 19.17 0 11.49 -48.14 1297 2306 10.23 31.88 97 387 182.60 77.50 79 0.00 230.5 19920401 62000.00 62500.00 228.3 69.16 19.17 0 11.52 -3.69 1001 2160 10.23 26.92 67 321 182.60 77.50 80 0.00 233.7 19920401 62000.00 62500.00 231.4 69.16 19.17 0 11.48 38.07 1301 2153 10.25 34.54 106 395 182.60 77.50 81 0.00 236.8 19920401 62000.00 62500.00 234.5 69.15 19.17 0 11.50 21.03 1211 2040 10.26 33.51 100 374 182.60 77.50 82 0.00 240.0 19920401 62000.00 62500.00 237.6 69.15 19.17 0 11.55 14.84 1279 2182 10.28 28.73 87 340 182.60 77.50 84 0.00 243.1 19920401 62000.00 62500.00 240.6 69.14 19.17 0 11.58 -50.05 1156 2368 10.28 28.33 74 339 182.60 77.50 85 0.00 246.3 19920401 62000.00 62500.00 243.7 69.14 19.17 0 11.57 11.55 1250 2184 10.30 32.02 86 340 182.60 77.50 86 0.00 249.4 19920401 62000.00 62500.00 246.8 69.13 19.17 0 11.57 -4.05 1333 2306 10.30 34.87 98 376 182.60 77.50 86 0.00 252.6 19920401 62000.00 62500.00 249.9 69.13 19.17 0 11.58 -31.53 1209 2192 10.33 30.41 87 358 182.60 77.50 87 0.00 255.7 19920401 62000.00 62500.00 253.0 69.12 19.17 0 11.60 -15.98 1329 2432 10.37 30.25 98 407 182.60 77.50 89 0.00 258.9 19920401 62000.00 62500.00 256.0 69.12 19.17 0 11.62 14.08 1264 2243 10.33 28.86 79 323 182.60 77.50 91 0.00 262.0 19920401 62000.00 62500.00 259.1 69.11 19.17 0 11.65 -69.30 1233 2312 10.33 26.63 73 315 182.60 77.50 92 0.00 265.2 19920401 62000.00 62500.00 262.2 69.11 19.17 0 11.64 -67.39 1202 2249 10.34 31.17 79 333 182.60 77.50 93 0.00 268.3 19920401 62000.00 62500.00 265.3 69.10 19.17 0 11.64 -61.13 1274 2217 10.34 32.92 78 314 182.60 77.50 95 0.00 271.5 19920401 62000.00 62500.00 268.4 69.10 19.16 0 11.63 7.50 1205 1989 10.36 29.34 85 319 182.60 77.50 95 0.00 274.6 19920401 62000.00 62500.00 271.4 69.09 19.16 0 11.65 -87.45 1270 2138 10.38 32.42 87 332 182.60 77.50 96 0.00 277.7 19920401 62000.00 62500.00 143.3 69.31 19.19 0 11.03 -12.67 630 617 8.78 1.00 5 12 182.60 77.50 5 1.25 146.7 19920401 62000.00 62500.00 165.3 69.27 19.19 0 11.07 -18.39 823 930 8.73 1.18 6 15 182.60 77.50 23 0.74 169.2 19920401 62000.00 62500.00 187.2 69.24 19.18 0 11.19 -16.77 948 1283 8.82 1.48 6 18 182.60 77.50 52 0.35 191.7 19920401 62000.00 62500.00 209.2 69.20 19.18 0 11.34 -11.99 1052 1636 8.92 1.62 5 19 182.60 77.50 74 0.03 214.1 19920401 62000.00 62500.00 231.2 69.16 19.17 0 11.48 -17.86 1161 2004 9.08 1.45 5 22 182.60 77.50 81 0.00 236.6 19920401 62000.00 62500.00 253.2 69.12 19.17 0 11.59 -16.55 1213 2170 9.19 1.48 5 23 182.60 77.50 89 0.00 259.1 19920401 62000.00 62500.00 275.2 69.08 19.16 0 11.66 -15.45 1249 2218 9.23 1.44 5 23 182.60 77.50 98 0.00 281.6 19920401 62000.00 62500.00 297.2 69.05 19.16 0 11.71 -14.76 1275 2296 9.23 1.47 5 22 182.60 77.50 100 0.00 304.1 19920401 62000.00 62500.00 319.2 69.01 19.15 0 11.73 -4.53 1304 2366 9.31 1.55 6 24 182.60 77.50 100 0.00 326.6 19920401 62000.00 62500.00 341.2 68.98 19.15 0 11.74 -6.32 1330 2434 9.36 1.56 7 28 182.60 77.50 100 0.00 349.1 19920401 62000.00 62500.00 363.2 68.94 19.15 0 11.72 -8.38 1365 2459 9.35 1.80 7 31 182.60 77.50 100 0.00 371.5 19920401 62000.00 62500.00 385.2 68.90 19.14 0 11.70 -2.69 1395 2492 9.40 1.93 8 36 182.60 77.50 100 0.00 394.0 19920401 62000.00 62500.00 407.2 68.87 19.14 0 11.67 3.49 1412 2528 9.43 2.15 9 40 182.60 77.50 100 0.00 416.5 19920401 62000.00 62500.00 429.2 68.84 19.13 0 11.64 5.71 1449 2570 9.41 2.30 10 44 182.60 77.50 100 0.00 439.0 19920401 62000.00 62500.00 451.3 68.80 19.13 0 11.61 11.46 1483 2637 9.41 2.60 11 50 182.60 77.50 100 0.00 461.5 19920401 62000.00 62500.00 473.3 68.77 19.13 0 11.57 8.17 1496 2668 9.42 2.94 13 56 182.60 77.50 100 0.00 484.0 19920401 62000.00 62500.00 495.3 68.74 19.12 0 11.53 8.54 1514 2717 9.41 3.48 14 59 182.60 77.50 100 0.00 506.4 19920401 62000.00 62500.00 517.3 68.70 19.12 0 11.48 15.29 1580 2717 9.41 4.04 17 69 182.60 77.50 100 0.00 528.9 19920401 62000.00 62500.00 539.4 68.67 19.11 0 11.45 16.47 1626 2757 9.39 4.86 19 77 182.60 77.50 100 0.00 551.4 19920401 62000.00 62500.00 561.4 68.64 19.11 0 11.41 19.00 1627 2793 9.43 5.47 22 90 182.60 77.50 100 0.00 573.9 19920401 62000.00 62500.00 583.4 68.61 19.11 0 11.36 13.29 1672 2792 9.44 6.29 25 101 182.60 77.50 100 0.00 596.4 19920401 62500.00 63000.00 92.9 69.41 19.20 0 10.83 14.79 1049 1049 10.55 2.55 3599 3599 182.60 77.50 0 5.22 95.2 19920401 62500.00 63000.00 96.0 69.40 19.20 3 10.56 9.47 268 3 9.02 2.81 13 1 182.60 77.50 0 3.90 98.3 19920401 62500.00 63000.00 99.1 69.40 19.20 0 10.70 2.87 215 53 9.72 3.24 39 39 182.60 77.50 0 3.65 101.5 19920401 62500.00 63000.00 102.2 69.39 19.20 0 10.86 -0.34 216 111 9.61 4.00 22 31 182.60 77.50 0 3.40 104.6 19920401 62500.00 63000.00 105.3 69.38 19.20 0 11.09 17.75 157 181 9.64 3.56 9 24 182.60 77.50 0 3.15 107.8 19920401 62500.00 63000.00 108.3 69.38 19.20 0 11.08 17.18 293 256 9.58 4.85 14 30 182.60 77.50 0 2.90 110.9 19920401 62500.00 63000.00 111.4 69.37 19.20 0 11.09 16.70 318 301 9.57 5.25 15 34 182.60 77.50 0 2.67 114.1 19920401 62500.00 63000.00 114.5 69.37 19.20 0 11.08 9.55 417 346 9.60 7.10 22 44 182.60 77.50 0 2.47 117.2 19920401 62500.00 63000.00 117.6 69.36 19.20 0 11.04 8.12 536 416 9.61 9.01 31 61 182.60 77.50 0 2.27 120.4 19920401 62500.00 63000.00 120.6 69.36 19.20 0 11.04 -31.25 578 489 9.69 10.13 39 82 182.60 77.50 0 2.10 123.5 19920401 62500.00 63000.00 123.7 69.35 19.20 0 11.05 -12.37 555 530 9.66 11.02 35 80 182.60 77.50 0 1.95 126.7 19920401 62500.00 63000.00 126.8 69.34 19.20 0 11.04 -5.50 563 553 9.69 11.65 37 88 182.60 77.50 0 1.80 129.8 19920401 62500.00 63000.00 129.9 69.34 19.20 0 11.05 -16.13 573 627 9.73 12.10 38 101 182.60 77.50 1 1.68 132.9 19920401 62500.00 63000.00 132.9 69.33 19.19 0 10.99 -0.58 690 598 9.70 15.16 53 114 182.60 77.50 1 1.57 136.1 19920401 62500.00 63000.00 136.0 69.33 19.19 0 11.03 -30.42 577 629 9.75 14.31 45 116 182.60 77.50 3 1.46 139.2 19920401 62500.00 63000.00 139.1 69.32 19.19 0 10.98 -9.37 631 606 9.75 15.94 55 129 182.60 77.50 3 1.37 142.4 19920401 62500.00 63000.00 142.2 69.32 19.19 0 11.04 -18.87 684 742 9.72 16.42 51 129 182.60 77.50 4 1.28 145.5 19920401 62500.00 63000.00 145.2 69.31 19.19 0 11.00 -21.31 742 718 9.78 17.82 65 156 182.60 77.50 6 1.20 148.7 19920401 62500.00 63000.00 148.3 69.31 19.19 0 11.00 8.05 785 758 9.76 18.97 71 164 182.60 77.50 8 1.12 151.8 19920401 62500.00 63000.00 151.4 69.30 19.19 0 10.93 -7.08 1091 648 9.78 26.91 129 206 182.60 77.50 10 1.04 155.0 19920401 62500.00 63000.00 154.5 69.29 19.19 0 11.02 -11.15 795 796 9.74 20.31 63 152 182.60 77.50 13 0.97 158.1 19920401 62500.00 63000.00 157.5 69.29 19.19 0 11.04 7.66 775 856 9.83 18.71 75 190 182.60 77.50 16 0.90 161.3 19920401 62500.00 63000.00 160.6 69.28 19.19 0 11.07 -24.54 750 884 9.86 18.79 68 188 182.60 77.50 19 0.84 164.4 19920401 62500.00 63000.00 163.7 69.28 19.19 0 11.06 -36.81 826 952 9.84 20.73 77 203 182.60 77.50 23 0.77 167.6 19920401 62500.00 63000.00 166.8 69.27 19.19 0 11.07 -14.66 917 966 9.86 22.21 87 216 182.60 77.50 26 0.71 170.7 19920401 62500.00 63000.00 169.9 69.27 19.19 0 11.06 -36.77 1035 987 9.88 26.56 116 257 182.60 77.50 31 0.65 173.9 19920401 62500.00 63000.00 172.9 69.26 19.19 0 11.13 -43.80 928 1068 9.91 25.13 93 241 182.60 77.50 34 0.60 177.0 19920401 62500.00 63000.00 176.0 69.26 19.19 0 11.12 -25.69 944 1062 9.93 25.79 98 254 182.60 77.50 37 0.54 180.2 19920401 62500.00 63000.00 179.1 69.25 19.18 0 11.14 -49.11 1111 1234 9.97 29.74 122 308 182.60 77.50 41 0.49 183.3 19920401 62500.00 63000.00 182.2 69.24 19.18 0 11.19 -55.49 954 1331 9.97 26.74 86 268 182.60 77.50 45 0.44 186.5 19920401 62500.00 63000.00 185.2 69.24 19.18 0 11.23 -86.91 829 1319 10.00 26.02 70 250 182.60 77.50 49 0.39 189.6 19920401 62500.00 63000.00 188.3 69.23 19.18 0 11.24 16.51 953 1408 9.95 26.41 78 249 182.60 77.50 55 0.34 192.8 19920401 62500.00 63000.00 191.4 69.23 19.18 0 11.23 -26.04 1063 1417 10.03 31.12 97 295 182.60 77.50 62 0.29 195.9 19920401 62500.00 63000.00 194.5 69.22 19.18 0 11.26 -11.46 969 1432 10.06 30.14 86 287 182.60 77.50 65 0.24 199.1 19920401 62500.00 63000.00 197.6 69.22 19.18 0 11.35 3.72 833 1650 10.07 23.31 61 264 182.60 77.50 68 0.19 202.2 19920401 62500.00 63000.00 200.6 69.21 19.18 0 11.33 -17.67 1022 1698 10.09 30.91 75 291 182.60 77.50 70 0.15 205.3 19920401 62500.00 63000.00 203.7 69.21 19.18 0 11.39 -17.20 886 1754 10.09 24.47 59 259 182.60 77.50 72 0.10 208.5 19920401 62500.00 63000.00 206.8 69.20 19.18 0 11.42 -13.73 1025 1983 10.12 27.54 70 299 182.60 77.50 73 0.06 211.6 19920401 62500.00 63000.00 209.9 69.20 19.18 0 11.40 -35.45 1062 1798 10.13 29.74 78 294 182.60 77.50 74 0.02 214.8 19920401 62500.00 63000.00 212.9 69.19 19.18 0 11.43 -84.53 968 1767 10.15 25.68 70 281 182.60 77.50 75 0.00 217.9 19920401 62500.00 63000.00 216.0 69.19 19.18 0 11.44 -47.72 1084 1864 10.14 27.32 79 297 182.60 77.50 76 0.00 221.1 19920401 62500.00 63000.00 219.1 69.18 19.18 0 11.48 -20.60 1123 2072 10.20 27.91 79 325 182.60 77.50 77 0.00 224.2 19920401 62500.00 63000.00 222.2 69.17 19.17 0 11.48 37.79 1088 2079 10.20 29.21 74 318 182.60 77.50 78 0.00 227.4 19920401 62500.00 63000.00 225.3 69.17 19.17 0 11.48 -58.07 1013 1876 10.18 29.94 69 283 182.60 77.50 79 0.00 230.5 19920401 62500.00 63000.00 228.3 69.16 19.17 0 11.53 -12.88 1079 2022 10.20 29.29 68 281 182.60 77.50 80 0.00 233.7 19920401 62500.00 63000.00 231.4 69.16 19.17 0 11.57 40.81 1085 2220 10.25 24.65 62 294 182.60 77.50 81 0.00 236.8 19920401 62500.00 63000.00 234.5 69.15 19.17 0 11.59 -31.20 1152 2186 10.25 27.43 68 290 182.60 77.50 82 0.00 240.0 19920401 62500.00 63000.00 237.6 69.15 19.17 0 11.55 -99.13 1416 2157 10.23 34.41 97 327 182.60 77.50 84 0.00 243.1 19920401 62500.00 63000.00 240.6 69.14 19.17 0 11.57 -31.16 1329 2115 10.25 30.03 86 305 182.60 77.50 85 0.00 246.3 19920401 62500.00 63000.00 243.7 69.14 19.17 0 11.55 -4.03 1319 2081 10.29 31.72 98 349 182.60 77.50 86 0.00 249.4 19920401 62500.00 63000.00 246.8 69.13 19.17 0 11.64 28.91 1169 2199 10.31 25.61 71 298 182.60 77.50 86 0.00 252.6 19920401 62500.00 63000.00 249.9 69.13 19.17 0 11.59 -49.73 1390 2102 10.31 35.43 99 341 182.60 77.50 88 0.00 255.7 19920401 62500.00 63000.00 253.0 69.12 19.17 0 11.69 -31.90 1135 2292 10.30 26.34 57 262 182.60 77.50 90 0.00 258.9 19920401 62500.00 63000.00 256.0 69.12 19.17 0 11.61 4.17 1420 2109 10.38 35.19 114 386 182.60 77.50 91 0.00 262.0 19920401 62500.00 63000.00 259.1 69.11 19.17 0 11.68 -39.35 1252 2231 10.37 27.48 77 313 182.60 77.50 92 0.00 265.2 19920401 62500.00 63000.00 262.2 69.11 19.17 0 11.73 25.93 1103 2408 10.38 22.53 61 298 182.60 77.50 93 0.00 268.3 19920401 62500.00 63000.00 265.3 69.10 19.17 0 11.69 -1.62 1231 2293 10.34 28.55 73 305 182.60 77.50 95 0.00 271.5 19920401 62500.00 63000.00 268.4 69.10 19.16 0 11.70 38.38 1289 2334 10.38 30.50 76 314 182.60 77.50 95 0.00 274.6 19920401 62500.00 63000.00 271.4 69.09 19.16 0 11.71 -11.24 1341 2321 10.43 30.86 84 344 182.60 77.50 96 0.00 277.7 19920401 62500.00 63000.00 143.3 69.31 19.19 0 11.01 -15.11 645 625 8.66 1.00 4 10 182.60 77.50 5 1.25 146.7 19920401 62500.00 63000.00 165.3 69.27 19.19 0 11.07 -15.16 820 926 8.66 1.15 5 13 182.60 77.50 24 0.74 169.2 19920401 62500.00 63000.00 187.2 69.24 19.18 0 11.20 -15.42 951 1267 8.74 1.38 5 16 182.60 77.50 53 0.35 191.7 19920401 62500.00 63000.00 209.2 69.20 19.18 0 11.35 -9.80 1053 1621 8.86 1.54 5 16 182.60 77.50 74 0.03 214.1 19920401 62500.00 63000.00 231.2 69.16 19.17 0 11.51 -8.36 1149 1997 9.12 1.39 6 22 182.60 77.50 81 0.00 236.6 19920401 62500.00 63000.00 253.2 69.12 19.17 0 11.63 -8.77 1188 2168 9.21 1.34 5 22 182.60 77.50 90 0.00 259.1 19920401 62500.00 63000.00 275.2 69.08 19.16 0 11.70 -9.65 1236 2194 9.25 1.36 5 22 182.60 77.50 98 0.00 281.6 19920401 62500.00 63000.00 297.2 69.05 19.16 0 11.73 -11.30 1274 2248 9.27 1.44 5 22 182.60 77.50 100 0.00 304.1 19920401 62500.00 63000.00 319.2 69.01 19.15 0 11.75 -7.33 1285 2342 9.20 1.59 5 21 182.60 77.50 100 0.00 326.6 19920401 62500.00 63000.00 341.2 68.98 19.15 0 11.75 -1.16 1306 2411 9.29 1.65 6 25 182.60 77.50 100 0.00 349.1 19920401 62500.00 63000.00 363.2 68.94 19.15 0 11.73 1.80 1336 2463 9.29 1.72 6 26 182.60 77.50 100 0.00 371.5 19920401 62500.00 63000.00 385.2 68.90 19.14 0 11.71 -2.41 1370 2520 9.29 1.88 7 29 182.60 77.50 100 0.00 394.0 19920401 62500.00 63000.00 407.2 68.87 19.14 0 11.67 -1.55 1419 2530 9.32 2.25 8 34 182.60 77.50 100 0.00 416.5 19920401 62500.00 63000.00 429.2 68.84 19.13 0 11.64 -0.17 1445 2585 9.29 2.39 8 36 182.60 77.50 100 0.00 439.0 19920401 62500.00 63000.00 451.3 68.80 19.13 0 11.60 3.70 1467 2611 9.30 2.55 9 40 182.60 77.50 100 0.00 461.5 19920401 62500.00 63000.00 473.3 68.77 19.13 0 11.55 12.98 1506 2645 9.26 2.95 10 42 182.60 77.50 100 0.00 484.0 19920401 62500.00 63000.00 495.3 68.74 19.12 0 11.52 6.11 1534 2695 9.29 3.19 11 47 182.60 77.50 100 0.00 506.4 19920401 62500.00 63000.00 517.3 68.70 19.12 0 11.49 6.57 1540 2743 9.29 3.90 12 52 182.60 77.50 100 0.00 528.9 19920401 62500.00 63000.00 539.4 68.67 19.11 0 11.44 6.02 1597 2748 9.30 4.36 14 59 182.60 77.50 100 0.00 551.4 19920401 62500.00 63000.00 561.4 68.64 19.11 0 11.39 4.79 1695 2780 9.28 5.39 18 68 182.60 77.50 100 0.00 573.9 19920401 62500.00 63000.00 583.4 68.61 19.11 0 11.35 -4.90 1712 2788 9.31 6.04 21 80 182.60 77.50 100 0.00 596.4 19920401 63000.00 63500.00 92.9 69.41 19.20 0 11.01 8.31 7262 7262 10.45 2.79 5720 5720 182.60 77.50 0 6.00 95.2 19920401 63000.00 63500.00 96.0 69.40 19.20 3 10.59 1.87 272 3 8.74 2.66 8 0 182.60 77.50 0 3.90 98.3 19920401 63000.00 63500.00 99.1 69.40 19.20 0 10.68 -6.21 311 10 9.64 3.00 46 31 182.60 77.50 0 3.65 101.5 19920401 63000.00 63500.00 102.2 69.39 19.20 0 10.91 -4.09 186 116 9.63 3.73 16 27 182.60 77.50 0 3.40 104.6 19920401 63000.00 63500.00 105.3 69.38 19.20 0 11.05 11.21 195 167 9.59 3.84 11 23 182.60 77.50 0 3.15 107.8 19920401 63000.00 63500.00 108.3 69.38 19.20 0 11.12 17.77 256 259 9.60 4.40 12 28 182.60 77.50 0 2.90 110.9 19920401 63000.00 63500.00 111.4 69.37 19.20 0 11.11 13.62 333 306 9.61 5.29 15 35 182.60 77.50 0 2.67 114.1 19920401 63000.00 63500.00 114.5 69.37 19.20 0 11.07 1.26 451 343 9.60 7.25 24 46 182.60 77.50 0 2.47 117.2 19920401 63000.00 63500.00 117.6 69.36 19.20 0 11.05 -8.36 489 389 9.62 8.13 28 56 182.60 77.50 0 2.27 120.4 19920401 63000.00 63500.00 120.6 69.36 19.20 0 11.04 -19.43 562 454 9.68 11.10 36 75 182.60 77.50 0 2.10 123.5 19920401 63000.00 63500.00 123.7 69.35 19.20 0 11.08 -33.52 576 527 9.69 10.68 35 79 182.60 77.50 0 1.95 126.7 19920401 63000.00 63500.00 126.8 69.34 19.20 0 11.07 -16.09 592 572 9.71 11.92 38 89 182.60 77.50 1 1.80 129.8 19920401 63000.00 63500.00 129.9 69.34 19.20 0 11.03 -10.29 614 560 9.73 12.26 45 100 182.60 77.50 1 1.68 132.9 19920401 63000.00 63500.00 132.9 69.33 19.19 0 11.05 -18.34 632 610 9.73 13.81 43 103 182.60 77.50 1 1.57 136.1 19920401 63000.00 63500.00 136.0 69.33 19.19 0 11.08 -55.94 626 694 9.75 13.80 43 114 182.60 77.50 2 1.46 139.2 19920401 63000.00 63500.00 139.1 69.32 19.19 0 11.01 -1.40 697 623 9.74 17.47 58 127 182.60 77.50 3 1.37 142.4 19920401 63000.00 63500.00 142.2 69.32 19.19 0 11.05 5.30 681 689 9.76 16.61 54 130 182.60 77.50 5 1.28 145.5 19920401 63000.00 63500.00 145.2 69.31 19.19 0 11.04 11.08 694 690 9.74 16.80 50 121 182.60 77.50 6 1.20 148.7 19920401 63000.00 63500.00 148.3 69.31 19.19 0 11.00 -17.04 890 691 9.82 17.86 92 181 182.60 77.50 8 1.12 151.8 19920401 63000.00 63500.00 151.4 69.30 19.19 0 11.08 -3.11 663 782 9.79 17.34 49 136 182.60 77.50 11 1.04 155.0 19920401 63000.00 63500.00 154.5 69.29 19.19 0 11.06 4.25 658 755 9.84 17.66 59 160 182.60 77.50 13 0.97 158.1 19920401 63000.00 63500.00 157.5 69.29 19.19 0 11.03 -18.27 949 785 9.80 20.35 87 177 182.60 77.50 16 0.90 161.3 19920401 63000.00 63500.00 160.6 69.28 19.19 0 11.10 -12.63 757 863 9.86 18.61 67 178 182.60 77.50 19 0.84 164.4 19920401 63000.00 63500.00 163.7 69.28 19.19 0 11.12 -41.25 725 946 9.86 18.20 60 178 182.60 77.50 23 0.77 167.6 19920401 63000.00 63500.00 166.8 69.27 19.19 0 11.04 10.98 864 790 9.87 22.55 90 200 182.60 77.50 27 0.71 170.7 19920401 63000.00 63500.00 169.9 69.27 19.19 0 11.12 -4.21 781 995 9.91 23.04 72 210 182.60 77.50 31 0.65 173.9 19920401 63000.00 63500.00 172.9 69.26 19.19 0 11.10 17.01 839 973 9.90 23.81 85 222 182.60 77.50 35 0.60 177.0 19920401 63000.00 63500.00 176.0 69.26 19.19 0 11.16 -39.79 867 1103 9.91 24.06 76 217 182.60 77.50 38 0.54 180.2 19920401 63000.00 63500.00 179.1 69.25 19.18 0 11.18 -18.59 738 1057 9.95 22.29 65 209 182.60 77.50 43 0.49 183.3 19920401 63000.00 63500.00 182.2 69.24 19.18 0 11.20 -11.09 919 1281 9.99 27.92 86 268 182.60 77.50 47 0.44 186.5 19920401 63000.00 63500.00 185.2 69.24 19.18 0 11.25 10.28 770 1286 10.01 22.86 65 239 182.60 77.50 50 0.39 189.6 19920401 63000.00 63500.00 188.3 69.23 19.18 0 11.26 35.16 868 1362 10.02 24.41 74 253 182.60 77.50 56 0.34 192.8 19920401 63000.00 63500.00 191.4 69.23 19.18 0 11.25 -6.76 1010 1424 10.03 28.69 89 279 182.60 77.50 62 0.29 195.9 19920401 63000.00 63500.00 194.5 69.22 19.18 0 11.25 3.30 1017 1301 10.04 31.50 95 274 182.60 77.50 65 0.24 199.1 19920401 63000.00 63500.00 197.6 69.22 19.18 0 11.33 -14.77 908 1699 10.09 26.32 71 295 182.60 77.50 68 0.19 202.2 19920401 63000.00 63500.00 200.6 69.21 19.18 0 11.34 -55.94 875 1478 10.09 25.85 69 260 182.60 77.50 70 0.15 205.3 19920401 63000.00 63500.00 203.7 69.21 19.18 0 11.39 -84.20 931 1700 10.12 25.71 66 271 182.60 77.50 72 0.10 208.5 19920401 63000.00 63500.00 206.8 69.20 19.18 0 11.34 18.39 988 1632 10.11 30.81 83 305 182.60 77.50 73 0.06 211.6 19920401 63000.00 63500.00 209.9 69.20 19.18 0 11.38 -40.38 1039 1827 10.17 30.75 81 329 182.60 77.50 74 0.02 214.8 19920401 63000.00 63500.00 212.9 69.19 19.18 0 11.44 -29.63 1062 1876 10.20 28.10 80 320 182.60 77.50 75 0.00 217.9 19920401 63000.00 63500.00 216.0 69.19 19.18 0 11.43 94.03 1196 1865 10.14 34.05 90 309 182.60 77.50 76 0.00 221.1 19920401 63000.00 63500.00 219.1 69.18 19.18 0 11.45 -15.04 1140 1945 10.21 26.06 89 339 182.60 77.50 77 0.00 224.2 19920401 63000.00 63500.00 222.2 69.17 19.17 0 11.49 -33.53 1075 1970 10.20 30.95 75 303 182.60 77.50 78 0.00 227.4 19920401 63000.00 63500.00 225.3 69.17 19.17 0 11.50 -59.49 1221 2042 10.24 31.65 89 338 182.60 77.50 79 0.00 230.5 19920401 63000.00 63500.00 228.3 69.16 19.17 0 11.54 -37.95 1102 2209 10.28 29.84 77 348 182.60 77.50 80 0.00 233.7 19920401 63000.00 63500.00 231.4 69.16 19.17 0 11.57 -2.46 1134 2176 10.27 26.94 76 324 182.60 77.50 81 0.00 236.8 19920401 63000.00 63500.00 234.5 69.15 19.17 0 11.56 -8.16 1212 2151 10.29 33.22 80 327 182.60 77.50 82 0.00 240.0 19920401 63000.00 63500.00 237.6 69.15 19.17 0 11.60 1.14 1166 2155 10.29 27.73 71 298 182.60 77.50 84 0.00 243.1 19920401 63000.00 63500.00 240.6 69.14 19.17 0 11.58 17.38 1301 2088 10.32 30.20 101 363 182.60 77.50 85 0.00 246.3 19920401 63000.00 63500.00 243.7 69.14 19.17 0 11.67 -33.32 1174 2300 10.34 25.26 67 299 182.60 77.50 87 0.00 249.4 19920401 63000.00 63500.00 246.8 69.13 19.17 0 11.66 28.55 1183 2254 10.35 27.67 74 319 182.60 77.50 88 0.00 252.6 19920401 63000.00 63500.00 249.9 69.13 19.17 0 11.65 -72.47 1165 2149 10.35 26.01 74 310 182.60 77.50 89 0.00 255.7 19920401 63000.00 63500.00 253.0 69.12 19.17 0 11.68 24.29 1306 2246 10.35 29.95 80 311 182.60 77.50 90 0.00 258.9 19920401 63000.00 63500.00 256.0 69.12 19.17 0 11.70 -20.15 1145 2284 10.37 25.57 67 304 182.60 77.50 91 0.00 262.0 19920401 63000.00 63500.00 259.1 69.11 19.17 0 11.72 -31.70 1133 2274 10.39 23.35 66 299 182.60 77.50 92 0.00 265.2 19920401 63000.00 63500.00 262.2 69.11 19.17 0 11.74 -61.89 1077 2314 10.35 23.08 55 264 182.60 77.50 93 0.00 268.3 19920401 63000.00 63500.00 265.3 69.10 19.17 0 11.70 3.93 1316 2173 10.40 28.80 86 322 182.60 77.50 95 0.00 271.5 19920401 63000.00 63500.00 268.4 69.10 19.16 0 11.73 -24.45 1365 2292 10.43 27.49 87 334 182.60 77.50 95 0.00 274.6 19920401 63000.00 63500.00 271.4 69.09 19.16 0 11.69 0.96 1376 2178 10.41 34.73 111 383 182.60 77.50 96 0.00 277.7 19920401 63000.00 63500.00 143.3 69.31 19.19 0 11.05 -10.74 628 640 8.65 1.00 4 9 182.60 77.50 6 1.25 146.7 19920401 63000.00 63500.00 165.3 69.27 19.19 0 11.10 -13.37 773 924 8.65 1.03 4 12 182.60 77.50 25 0.74 169.2 19920401 63000.00 63500.00 187.2 69.24 19.18 0 11.21 -13.99 915 1248 8.74 1.32 4 14 182.60 77.50 54 0.35 191.7 19920401 63000.00 63500.00 209.2 69.20 19.18 0 11.37 -13.83 1046 1628 8.87 1.63 5 16 182.60 77.50 74 0.03 214.1 19920401 63000.00 63500.00 231.2 69.16 19.17 0 11.53 -14.75 1155 1996 9.02 1.40 5 18 182.60 77.50 81 0.00 236.6 19920401 63000.00 63500.00 253.2 69.12 19.17 0 11.64 -18.09 1197 2143 9.10 1.40 4 18 182.60 77.50 90 0.00 259.1 19920401 63000.00 63500.00 275.2 69.08 19.16 0 11.71 -12.02 1228 2186 9.17 1.60 4 18 182.60 77.50 98 0.00 281.6 19920401 63000.00 63500.00 297.2 69.05 19.16 0 11.75 -15.58 1266 2253 9.22 1.51 5 19 182.60 77.50 100 0.00 304.1 19920401 63000.00 63500.00 319.2 69.01 19.15 0 11.76 -13.72 1299 2338 9.25 1.48 5 21 182.60 77.50 100 0.00 326.6 19920401 63000.00 63500.00 341.2 68.98 19.15 0 11.76 -7.84 1326 2406 9.28 1.51 5 23 182.60 77.50 100 0.00 349.1 19920401 63000.00 63500.00 363.2 68.94 19.15 0 11.74 -9.84 1354 2440 9.31 1.72 6 27 182.60 77.50 100 0.00 371.5 19920401 63000.00 63500.00 385.2 68.90 19.14 0 11.72 -8.98 1401 2472 9.31 1.94 7 28 182.60 77.50 100 0.00 394.0 19920401 63000.00 63500.00 407.2 68.87 19.14 0 11.68 -4.15 1437 2508 9.35 2.06 8 35 182.60 77.50 100 0.00 416.5 19920401 63000.00 63500.00 429.2 68.84 19.13 0 11.65 -1.68 1450 2557 9.32 2.00 9 37 182.60 77.50 100 0.00 439.0 19920401 63000.00 63500.00 451.3 68.80 19.13 0 11.61 0.71 1477 2585 9.33 2.55 10 41 182.60 77.50 100 0.00 461.5 19920401 63000.00 63500.00 473.3 68.77 19.13 0 11.57 5.22 1509 2623 9.32 2.79 11 45 182.60 77.50 100 0.00 484.0 19920401 63000.00 63500.00 495.3 68.74 19.12 0 11.53 3.80 1550 2666 9.35 3.25 13 52 182.60 77.50 100 0.00 506.4 19920401 63000.00 63500.00 517.3 68.70 19.12 0 11.49 10.11 1589 2693 9.34 3.48 15 58 182.60 77.50 100 0.00 528.9 19920401 63000.00 63500.00 539.4 68.67 19.11 0 11.45 4.24 1611 2764 9.34 4.01 15 63 182.60 77.50 100 0.00 551.4 19920401 63000.00 63500.00 561.4 68.64 19.11 0 11.41 1.71 1658 2814 9.33 4.73 19 74 182.60 77.50 100 0.00 573.9 19920401 63000.00 63500.00 583.4 68.61 19.11 0 11.37 16.30 1718 2802 9.32 6.13 21 82 182.60 77.50 100 0.00 596.4 19920401 63500.00 64000.00 92.9 69.41 19.20 0 10.75 15.09 6597 6597 10.37 5.44 6379 6379 182.60 77.50 0 5.91 95.2 19920401 63500.00 64000.00 96.0 69.40 19.20 3 10.26 0.89 254 3 8.63 3.93 12 0 182.60 77.50 0 3.90 98.3 19920401 63500.00 64000.00 99.1 69.40 19.20 3 10.39 -3.10 313 3 8.79 4.27 15 1 182.60 77.50 0 3.65 101.5 19920401 63500.00 64000.00 102.2 69.39 19.20 0 10.66 -7.81 220 107 9.47 4.63 24 34 182.60 77.50 0 3.40 104.6 19920401 63500.00 64000.00 105.3 69.38 19.20 0 10.87 9.17 200 168 9.47 3.92 13 27 182.60 77.50 0 3.15 107.8 19920401 63500.00 64000.00 108.3 69.38 19.20 0 10.97 14.88 284 270 9.48 4.94 14 32 182.60 77.50 0 2.90 110.9 19920401 63500.00 64000.00 111.4 69.37 19.20 0 11.02 17.96 284 322 9.55 5.29 14 38 182.60 77.50 0 2.67 114.1 19920401 63500.00 64000.00 114.5 69.37 19.20 0 10.99 2.93 442 355 9.52 7.20 23 46 182.60 77.50 0 2.47 117.2 19920401 63500.00 64000.00 117.6 69.36 19.20 0 10.98 1.32 503 439 9.56 9.07 30 64 182.60 77.50 0 2.27 120.4 19920401 63500.00 64000.00 120.6 69.36 19.20 0 10.99 4.71 572 484 9.58 9.41 33 71 182.60 77.50 0 2.10 123.5 19920401 63500.00 64000.00 123.7 69.35 19.20 0 11.02 5.47 568 567 9.64 10.04 35 84 182.60 77.50 0 1.95 126.7 19920401 63500.00 64000.00 126.8 69.34 19.20 0 10.97 -19.50 671 572 9.64 12.27 49 103 182.60 77.50 1 1.80 129.8 19920401 63500.00 64000.00 129.9 69.34 19.20 0 10.98 -8.69 614 588 9.65 14.18 43 101 182.60 77.50 1 1.68 132.9 19920401 63500.00 64000.00 132.9 69.33 19.19 0 10.97 -13.27 612 616 9.66 13.48 44 107 182.60 77.50 1 1.57 136.1 19920401 63500.00 64000.00 136.0 69.33 19.19 0 10.98 1.46 734 646 9.69 15.95 58 125 182.60 77.50 2 1.46 139.2 19920401 63500.00 64000.00 139.1 69.32 19.19 0 11.01 -4.38 657 761 9.71 16.40 48 131 182.60 77.50 3 1.37 142.4 19920401 63500.00 64000.00 142.2 69.32 19.19 0 11.00 -9.12 642 687 9.76 15.16 54 139 182.60 77.50 5 1.28 145.5 19920401 63500.00 64000.00 145.2 69.31 19.19 0 11.00 -3.16 688 784 9.75 16.96 55 152 182.60 77.50 6 1.20 148.7 19920401 63500.00 64000.00 148.3 69.31 19.19 0 11.05 -23.09 689 873 9.76 16.31 51 151 182.60 77.50 9 1.12 151.8 19920401 63500.00 64000.00 151.4 69.30 19.19 0 11.01 -29.48 802 805 9.79 18.75 72 176 182.60 77.50 12 1.04 155.0 19920401 63500.00 64000.00 154.5 69.29 19.19 0 11.04 -38.17 717 830 9.79 18.26 61 164 182.60 77.50 14 0.97 158.1 19920401 63500.00 64000.00 157.5 69.29 19.19 0 11.06 -0.44 795 972 9.81 20.90 69 192 182.60 77.50 17 0.90 161.3 19920401 63500.00 64000.00 160.6 69.28 19.19 0 11.06 -40.54 807 961 9.83 22.51 72 198 182.60 77.50 20 0.84 164.4 19920401 63500.00 64000.00 163.7 69.28 19.19 0 11.10 -17.54 799 1014 9.86 20.33 66 195 182.60 77.50 24 0.77 167.6 19920401 63500.00 64000.00 166.8 69.27 19.19 0 11.15 -31.29 639 1026 9.90 18.25 51 183 182.60 77.50 28 0.71 170.7 19920401 63500.00 64000.00 169.9 69.27 19.19 0 11.11 -32.46 926 1115 9.89 23.35 89 242 182.60 77.50 32 0.65 173.9 19920401 63500.00 64000.00 172.9 69.26 19.19 0 11.16 -57.13 740 1167 9.91 21.19 60 209 182.60 77.50 36 0.60 177.0 19920401 63500.00 64000.00 176.0 69.26 19.19 0 11.13 0.65 804 1119 9.94 24.91 77 243 182.60 77.50 39 0.54 180.2 19920401 63500.00 64000.00 179.1 69.25 19.18 0 11.20 -63.78 746 1248 9.97 23.84 62 231 182.60 77.50 43 0.49 183.3 19920401 63500.00 64000.00 182.2 69.24 19.18 0 11.19 -11.27 841 1266 9.98 25.90 75 252 182.60 77.50 47 0.44 186.5 19920401 63500.00 64000.00 185.2 69.24 19.18 0 11.20 -17.61 903 1245 9.98 24.90 81 252 182.60 77.50 50 0.39 189.6 19920401 63500.00 64000.00 188.3 69.23 19.18 0 11.21 -13.85 854 1161 9.98 26.51 76 232 182.60 77.50 56 0.34 192.8 19920401 63500.00 64000.00 191.4 69.23 19.18 0 11.26 -67.38 985 1394 10.03 27.94 87 275 182.60 77.50 62 0.29 195.9 19920401 63500.00 64000.00 194.5 69.22 19.18 0 11.30 6.11 823 1556 10.05 28.45 61 257 182.60 77.50 65 0.24 199.1 19920401 63500.00 64000.00 197.6 69.22 19.18 0 11.31 -43.21 881 1476 10.06 25.34 67 253 182.60 77.50 68 0.19 202.2 19920401 63500.00 64000.00 200.6 69.21 19.18 0 11.31 10.48 998 1435 10.03 29.93 78 249 182.60 77.50 71 0.15 205.3 19920401 63500.00 64000.00 203.7 69.21 19.18 0 11.31 -31.17 1082 1657 10.12 30.21 99 340 182.60 77.50 72 0.10 208.5 19920401 63500.00 64000.00 206.8 69.20 19.18 0 11.40 -2.45 929 1760 10.14 28.61 68 290 182.60 77.50 73 0.06 211.6 19920401 63500.00 64000.00 209.9 69.20 19.18 0 11.42 -43.13 1081 1845 10.18 29.59 86 328 182.60 77.50 74 0.02 214.8 19920401 63500.00 64000.00 212.9 69.19 19.18 0 11.45 -26.15 1063 1904 10.14 28.56 71 284 182.60 77.50 75 0.00 217.9 19920401 63500.00 64000.00 216.0 69.19 19.18 0 11.41 -38.34 1051 1758 10.16 28.65 81 306 182.60 77.50 76 0.00 221.1 19920401 63500.00 64000.00 219.1 69.18 19.18 0 11.47 -9.50 1135 1941 10.19 27.42 82 312 182.60 77.50 77 0.00 224.2 19920401 63500.00 64000.00 222.2 69.17 19.17 0 11.49 23.79 1168 2010 10.20 28.82 87 329 182.60 77.50 78 0.00 227.4 19920401 63500.00 64000.00 225.3 69.17 19.17 0 11.49 1.22 1232 2100 10.24 31.97 90 349 182.60 77.50 80 0.00 230.5 19920401 63500.00 64000.00 228.3 69.16 19.17 0 11.56 -121.40 1169 2264 10.25 27.49 77 331 182.60 77.50 81 0.00 233.7 19920401 63500.00 64000.00 231.4 69.16 19.17 0 11.59 -32.60 1159 2340 10.27 26.68 69 314 182.60 77.50 82 0.00 236.8 19920401 63500.00 64000.00 234.5 69.15 19.17 0 11.58 12.55 1150 2201 10.27 27.54 74 319 182.60 77.50 83 0.00 240.0 19920401 63500.00 64000.00 237.6 69.15 19.17 0 11.56 -48.89 1181 2115 10.23 28.46 72 288 182.60 77.50 84 0.00 243.1 19920401 63500.00 64000.00 240.6 69.14 19.17 0 11.58 8.21 1118 1997 10.30 28.62 79 316 182.60 77.50 86 0.00 246.3 19920401 63500.00 64000.00 243.7 69.14 19.17 0 11.61 -9.15 1406 2359 10.34 30.99 99 374 182.60 77.50 87 0.00 249.4 19920401 63500.00 64000.00 246.8 69.13 19.17 0 11.62 -17.53 1290 2346 10.32 34.18 75 319 182.60 77.50 88 0.00 252.6 19920401 63500.00 64000.00 249.9 69.13 19.17 0 11.65 -12.90 1242 2273 10.30 29.77 77 312 182.60 77.50 89 0.00 255.7 19920401 63500.00 64000.00 253.0 69.12 19.17 0 11.65 -21.11 1182 2162 10.31 28.46 70 285 182.60 77.50 90 0.00 258.9 19920401 63500.00 64000.00 256.0 69.12 19.17 0 11.66 22.35 1263 2330 10.34 29.87 72 310 182.60 77.50 92 0.00 262.0 19920401 63500.00 64000.00 259.1 69.11 19.17 0 11.67 -28.58 1326 2386 10.38 32.85 83 349 182.60 77.50 93 0.00 265.2 19920401 63500.00 64000.00 262.2 69.11 19.17 0 11.65 -27.55 1395 2220 10.38 33.80 99 357 182.60 77.50 93 0.00 268.3 19920401 63500.00 64000.00 265.3 69.10 19.17 0 11.67 -22.15 1365 2241 10.36 30.58 82 314 182.60 77.50 95 0.00 271.5 19920401 63500.00 64000.00 268.4 69.10 19.16 0 11.68 40.32 1349 2318 10.39 31.73 87 343 182.60 77.50 95 0.00 274.6 19920401 63500.00 64000.00 271.4 69.09 19.16 0 11.71 5.85 1228 2331 10.40 28.12 80 341 182.60 77.50 96 0.00 277.7 19920401 63500.00 64000.00 143.3 69.31 19.19 0 10.97 -13.89 653 630 8.64 1.00 4 10 182.60 77.50 6 1.25 146.7 19920401 63500.00 64000.00 165.3 69.27 19.19 0 11.07 -18.81 784 927 8.65 1.12 5 13 182.60 77.50 26 0.74 169.2 19920401 63500.00 64000.00 187.2 69.24 19.18 0 11.20 -14.97 944 1265 8.72 1.46 5 15 182.60 77.50 54 0.35 191.7 19920401 63500.00 64000.00 209.2 69.20 19.18 0 11.36 -19.12 1074 1664 8.90 1.62 5 18 182.60 77.50 74 0.03 214.1 19920401 63500.00 64000.00 231.2 69.16 19.17 0 11.52 -17.47 1145 2032 8.96 1.58 4 17 182.60 77.50 82 0.00 236.6 19920401 63500.00 64000.00 253.2 69.12 19.17 0 11.64 -14.86 1190 2187 9.07 1.50 4 18 182.60 77.50 90 0.00 259.1 19920401 63500.00 64000.00 275.2 69.08 19.16 0 11.70 -12.39 1228 2235 9.10 1.46 4 17 182.60 77.50 98 0.00 281.6 19920401 63500.00 64000.00 297.2 69.05 19.16 0 11.73 -8.11 1260 2317 9.16 1.56 4 19 182.60 77.50 100 0.00 304.1 19920401 63500.00 64000.00 319.2 69.01 19.15 0 11.73 -6.69 1297 2394 9.21 1.48 5 21 182.60 77.50 100 0.00 326.6 19920401 63500.00 64000.00 341.2 68.98 19.15 0 11.72 -3.44 1349 2446 9.23 1.73 5 22 182.60 77.50 100 0.00 349.1 19920401 63500.00 64000.00 363.2 68.94 19.15 0 11.70 1.23 1356 2522 9.27 1.88 6 26 182.60 77.50 100 0.00 371.5 19920401 63500.00 64000.00 385.2 68.90 19.14 0 11.67 -0.98 1380 2578 9.29 1.87 7 30 182.60 77.50 100 0.00 394.0 19920401 63500.00 64000.00 407.2 68.87 19.14 0 11.63 -4.82 1408 2617 9.29 2.10 8 34 182.60 77.50 100 0.00 416.5 19920401 63500.00 64000.00 429.2 68.84 19.13 0 11.59 8.65 1446 2650 9.26 2.43 9 37 182.60 77.50 100 0.00 439.0 19920401 63500.00 64000.00 451.3 68.80 19.13 0 11.56 13.27 1472 2727 9.29 2.63 10 43 182.60 77.50 100 0.00 461.5 19920401 63500.00 64000.00 473.3 68.77 19.13 0 11.52 11.06 1479 2790 9.22 3.03 10 43 182.60 77.50 100 0.00 484.0 19920401 63500.00 64000.00 495.3 68.74 19.12 0 11.47 5.29 1514 2793 9.27 3.56 11 50 182.60 77.50 100 0.00 506.4 19920401 63500.00 64000.00 517.3 68.70 19.12 0 11.43 12.03 1560 2855 9.27 3.75 14 60 182.60 77.50 100 0.00 528.9 19920401 63500.00 64000.00 539.4 68.67 19.11 0 11.39 10.08 1634 2906 9.28 4.76 16 69 182.60 77.50 100 0.00 551.4 19920401 63500.00 64000.00 561.4 68.64 19.11 0 11.35 17.07 1666 2913 9.30 5.91 20 80 182.60 77.50 100 0.00 573.9 19920401 63500.00 64000.00 583.4 68.61 19.11 0 11.31 12.28 1642 2917 9.32 6.78 22 92 182.60 77.50 100 0.00 596.4 19920401 64000.00 64500.00 92.9 69.41 19.20 0 11.02 0.87 19653 19653 9.63 4.72 1390 1390 182.60 77.50 0 6.34 95.2 19920401 64000.00 64500.00 96.0 69.40 19.20 3 10.28 2.62 302 3 8.59 4.53 13 0 182.60 77.50 0 3.90 98.3 19920401 64000.00 64500.00 99.1 69.40 19.20 3 10.42 -5.73 355 4 8.75 4.76 14 1 182.60 77.50 0 3.65 101.5 19920401 64000.00 64500.00 102.2 69.39 19.20 0 10.75 -3.79 197 113 9.51 4.01 20 31 182.60 77.50 0 3.40 104.6 19920401 64000.00 64500.00 105.3 69.38 19.20 0 10.95 6.38 208 179 9.49 3.77 12 25 182.60 77.50 0 3.15 107.8 19920401 64000.00 64500.00 108.3 69.38 19.20 0 11.01 10.28 277 252 9.49 4.40 14 30 182.60 77.50 0 2.90 110.9 19920401 64000.00 64500.00 111.4 69.37 19.20 0 11.02 14.51 324 318 9.53 5.48 16 37 182.60 77.50 0 2.67 114.1 19920401 64000.00 64500.00 114.5 69.37 19.20 0 11.00 -10.66 411 354 9.54 6.68 21 45 182.60 77.50 0 2.47 117.2 19920401 64000.00 64500.00 117.6 69.36 19.20 0 10.98 6.78 531 417 9.54 8.90 30 60 182.60 77.50 0 2.27 120.4 19920401 64000.00 64500.00 120.6 69.36 19.20 0 10.97 -2.83 599 464 9.58 10.22 39 76 182.60 77.50 0 2.10 123.5 19920401 64000.00 64500.00 123.7 69.35 19.20 0 11.00 -9.16 581 524 9.59 9.96 34 76 182.60 77.50 0 1.95 126.7 19920401 64000.00 64500.00 126.8 69.34 19.20 0 10.96 -15.75 669 538 9.64 12.90 50 102 182.60 77.50 0 1.80 129.8 19920401 64000.00 64500.00 129.9 69.34 19.20 0 10.96 -6.32 619 567 9.65 13.08 46 102 182.60 77.50 1 1.68 132.9 19920401 64000.00 64500.00 132.9 69.33 19.19 0 10.94 -8.52 673 575 9.63 14.39 50 105 182.60 77.50 1 1.57 136.1 19920401 64000.00 64500.00 136.0 69.33 19.19 0 10.98 -38.90 644 653 9.70 15.90 49 121 182.60 77.50 2 1.46 139.2 19920401 64000.00 64500.00 139.1 69.32 19.19 0 10.94 -32.24 715 625 9.72 17.11 64 140 182.60 77.50 3 1.37 142.4 19920401 64000.00 64500.00 142.2 69.32 19.19 0 11.00 -10.24 644 672 9.70 15.50 49 120 182.60 77.50 5 1.28 145.5 19920401 64000.00 64500.00 145.2 69.31 19.19 0 11.01 -5.98 640 713 9.73 15.84 52 135 182.60 77.50 7 1.20 148.7 19920401 64000.00 64500.00 148.3 69.31 19.19 0 10.98 -5.06 701 699 9.72 18.27 59 140 182.60 77.50 9 1.12 151.8 19920401 64000.00 64500.00 151.4 69.30 19.19 0 11.04 -31.60 611 788 9.81 16.59 49 151 182.60 77.50 12 1.04 155.0 19920401 64000.00 64500.00 154.5 69.29 19.19 0 11.00 -37.54 916 805 9.76 22.39 85 181 182.60 77.50 14 0.97 158.1 19920401 64000.00 64500.00 157.5 69.29 19.19 0 11.07 -18.19 735 909 9.80 19.22 61 173 182.60 77.50 17 0.90 161.3 19920401 64000.00 64500.00 160.6 69.28 19.19 0 11.10 -1.69 767 962 9.84 19.30 64 183 182.60 77.50 20 0.84 164.4 19920401 64000.00 64500.00 163.7 69.28 19.19 0 11.11 -42.97 780 1000 9.88 20.31 67 197 182.60 77.50 24 0.77 167.6 19920401 64000.00 64500.00 166.8 69.27 19.19 0 11.07 -17.23 919 935 9.89 21.36 95 227 182.60 77.50 28 0.71 170.7 19920401 64000.00 64500.00 169.9 69.27 19.19 0 11.03 -8.71 1058 882 9.91 26.28 125 257 182.60 77.50 32 0.65 173.9 19920401 64000.00 64500.00 172.9 69.26 19.19 0 11.07 -1.91 1000 937 9.89 26.27 112 246 182.60 77.50 36 0.60 177.0 19920401 64000.00 64500.00 176.0 69.26 19.19 0 11.18 -17.30 720 1107 9.95 21.57 59 204 182.60 77.50 40 0.54 180.2 19920401 64000.00 64500.00 179.1 69.25 19.18 0 11.21 -81.26 890 1313 9.96 24.78 74 244 182.60 77.50 44 0.49 183.3 19920401 64000.00 64500.00 182.2 69.24 19.18 0 11.16 -38.00 935 1210 9.95 28.31 88 255 182.60 77.50 48 0.44 186.5 19920401 64000.00 64500.00 185.2 69.24 19.18 0 11.19 -17.76 911 1246 10.00 29.92 89 274 182.60 77.50 51 0.39 189.6 19920401 64000.00 64500.00 188.3 69.23 19.18 0 11.24 -3.99 976 1414 9.99 28.11 78 255 182.60 77.50 56 0.34 192.8 19920401 64000.00 64500.00 191.4 69.23 19.18 0 11.24 -18.09 992 1342 10.02 27.33 90 273 182.60 77.50 62 0.29 195.9 19920401 64000.00 64500.00 194.5 69.22 19.18 0 11.26 -54.26 1180 1437 10.05 29.60 104 294 182.60 77.50 65 0.24 199.1 19920401 64000.00 64500.00 197.6 69.22 19.18 0 11.28 -26.90 978 1372 10.05 30.25 85 266 182.60 77.50 68 0.19 202.2 19920401 64000.00 64500.00 200.6 69.21 19.18 0 11.33 -15.42 978 1515 10.06 26.57 74 257 182.60 77.50 71 0.15 205.3 19920401 64000.00 64500.00 203.7 69.21 19.18 0 11.35 -0.02 1044 1638 10.10 31.66 81 288 182.60 77.50 72 0.10 208.5 19920401 64000.00 64500.00 206.8 69.20 19.18 0 11.39 21.91 976 1678 10.14 24.59 74 284 182.60 77.50 73 0.06 211.6 19920401 64000.00 64500.00 209.9 69.20 19.18 0 11.41 22.52 1107 1812 10.14 29.56 78 293 182.60 77.50 74 0.02 214.8 19920401 64000.00 64500.00 212.9 69.19 19.18 0 11.40 22.80 1147 1830 10.16 31.76 90 326 182.60 77.50 75 0.00 217.9 19920401 64000.00 64500.00 216.0 69.19 19.18 0 11.47 -4.08 1157 1960 10.19 28.52 82 314 182.60 77.50 76 0.00 221.1 19920401 64000.00 64500.00 219.1 69.18 19.18 0 11.48 38.08 1240 2111 10.17 31.06 84 321 182.60 77.50 77 0.00 224.2 19920401 64000.00 64500.00 222.2 69.17 19.17 0 11.47 11.74 1229 1955 10.18 32.47 87 309 182.60 77.50 78 0.00 227.4 19920401 64000.00 64500.00 225.3 69.17 19.17 0 11.53 -32.90 1149 2099 10.20 26.76 78 309 182.60 77.50 80 0.00 230.5 19920401 64000.00 64500.00 228.3 69.16 19.17 0 11.54 -4.91 1206 2131 10.22 27.75 78 309 182.60 77.50 81 0.00 233.7 19920401 64000.00 64500.00 231.4 69.16 19.17 0 11.59 38.29 1025 2133 10.24 25.47 59 277 182.60 77.50 82 0.00 236.8 19920401 64000.00 64500.00 234.5 69.15 19.17 0 11.58 19.45 1265 2309 10.30 30.60 85 352 182.60 77.50 83 0.00 240.0 19920401 64000.00 64500.00 237.6 69.15 19.17 0 11.54 -12.18 1375 2108 10.27 30.99 103 352 182.60 77.50 85 0.00 243.1 19920401 64000.00 64500.00 240.6 69.14 19.17 0 11.58 23.40 1414 2253 10.31 32.52 105 373 182.60 77.50 86 0.00 246.3 19920401 64000.00 64500.00 243.7 69.14 19.17 0 11.65 -34.55 1141 2276 10.32 25.66 65 295 182.60 77.50 87 0.00 249.4 19920401 64000.00 64500.00 246.8 69.13 19.17 0 11.62 23.55 1168 2066 10.34 28.78 78 314 182.60 77.50 88 0.00 252.6 19920401 64000.00 64500.00 249.9 69.13 19.17 0 11.64 1.02 1432 2348 10.30 31.55 84 318 182.60 77.50 90 0.00 255.7 19920401 64000.00 64500.00 253.0 69.12 19.17 0 11.66 -44.58 1244 2307 10.35 30.27 82 340 182.60 77.50 91 0.00 258.9 19920401 64000.00 64500.00 256.0 69.12 19.17 0 11.66 8.05 1195 2191 10.32 28.65 72 298 182.60 77.50 92 0.00 262.0 19920401 64000.00 64500.00 259.1 69.11 19.17 0 11.68 -20.68 1304 2287 10.41 30.28 90 363 182.60 77.50 93 0.00 265.2 19920401 64000.00 64500.00 262.2 69.11 19.17 0 11.70 -2.36 1169 2268 10.37 25.96 69 305 182.60 77.50 94 0.00 268.3 19920401 64000.00 64500.00 265.3 69.10 19.17 0 11.70 51.20 1225 2278 10.38 28.80 70 298 182.60 77.50 95 0.00 271.5 19920401 64000.00 64500.00 268.4 69.10 19.16 0 11.69 49.64 1468 2361 10.42 32.83 106 385 182.60 77.50 96 0.00 274.6 19920401 64000.00 64500.00 271.4 69.09 19.16 0 11.71 -39.80 1248 2329 10.41 28.41 80 337 182.60 77.50 98 0.00 277.7 19920401 64000.00 64500.00 143.3 69.31 19.19 0 10.98 -9.98 648 640 8.62 1.00 4 10 182.60 77.50 6 1.25 146.7 19920401 64000.00 64500.00 165.3 69.27 19.19 0 11.06 -16.07 804 921 8.63 1.06 5 12 182.60 77.50 26 0.74 169.2 19920401 64000.00 64500.00 187.2 69.24 19.18 0 11.20 -10.74 948 1248 8.75 1.39 5 15 182.60 77.50 54 0.35 191.7 19920401 64000.00 64500.00 209.2 69.20 19.18 0 11.37 -14.04 1072 1661 8.88 1.44 5 17 182.60 77.50 74 0.03 214.1 19920401 64000.00 64500.00 231.2 69.16 19.17 0 11.52 -11.57 1160 2015 8.98 1.44 5 18 182.60 77.50 82 0.00 236.6 19920401 64000.00 64500.00 253.2 69.12 19.17 0 11.63 -12.87 1191 2171 9.07 1.42 4 17 182.60 77.50 91 0.00 259.1 19920401 64000.00 64500.00 275.2 69.08 19.16 0 11.70 -5.60 1214 2222 9.14 1.53 4 18 182.60 77.50 98 0.00 281.6 19920401 64000.00 64500.00 297.2 69.05 19.16 0 11.74 -6.93 1250 2296 9.16 1.52 4 18 182.60 77.50 100 0.00 304.1 19920401 64000.00 64500.00 319.2 69.01 19.15 0 11.75 -3.69 1301 2343 9.22 1.54 5 20 182.60 77.50 100 0.00 326.6 19920401 64000.00 64500.00 341.2 68.98 19.15 0 11.75 -3.01 1341 2376 9.27 1.80 6 23 182.60 77.50 100 0.00 349.1 19920401 64000.00 64500.00 363.2 68.94 19.15 0 11.73 -3.75 1365 2436 9.31 1.80 6 26 182.60 77.50 100 0.00 371.5 19920401 64000.00 64500.00 385.2 68.90 19.14 0 11.71 3.06 1383 2498 9.32 1.94 6 28 182.60 77.50 100 0.00 394.0 19920401 64000.00 64500.00 407.2 68.87 19.14 0 11.68 0.27 1397 2543 9.28 1.94 7 29 182.60 77.50 100 0.00 416.5 19920401 64000.00 64500.00 429.2 68.84 19.13 0 11.65 6.03 1436 2557 9.29 2.18 8 33 182.60 77.50 100 0.00 439.0 19920401 64000.00 64500.00 451.3 68.80 19.13 0 11.61 8.00 1482 2600 9.26 2.59 8 34 182.60 77.50 100 0.00 461.5 19920401 64000.00 64500.00 473.3 68.77 19.13 0 11.57 3.79 1504 2602 9.27 2.62 9 39 182.60 77.50 100 0.00 484.0 19920401 64000.00 64500.00 495.3 68.74 19.12 0 11.53 9.85 1538 2647 9.31 3.02 11 47 182.60 77.50 100 0.00 506.4 19920401 64000.00 64500.00 517.3 68.70 19.12 0 11.49 17.12 1551 2723 9.32 3.36 13 53 182.60 77.50 100 0.00 528.9 19920401 64000.00 64500.00 539.4 68.67 19.11 0 11.45 9.49 1606 2741 9.31 4.15 15 59 182.60 77.50 100 0.00 551.4 19920401 64000.00 64500.00 561.4 68.64 19.11 0 11.41 12.01 1678 2761 9.32 4.72 18 68 182.60 77.50 100 0.00 573.9 19920401 64000.00 64500.00 583.4 68.61 19.11 0 11.36 17.21 1703 2765 9.31 5.54 20 77 182.60 77.50 100 0.00 596.4 19920401 64500.00 65000.00 92.9 69.41 19.20 0 11.03 8.38 14939 14939 10.33 3.27 6603 6603 182.60 77.50 0 6.30 95.2 19920401 64500.00 65000.00 96.0 69.40 19.20 3 10.39 4.04 281 3 8.72 3.41 11 0 182.60 77.50 0 3.90 98.3 19920401 64500.00 65000.00 99.1 69.40 19.20 0 10.59 -6.33 243 60 9.57 3.60 38 40 182.60 77.50 0 3.65 101.5 19920401 64500.00 65000.00 102.2 69.39 19.20 0 10.84 -3.64 165 137 9.58 3.80 15 31 182.60 77.50 0 3.40 104.6 19920401 64500.00 65000.00 105.3 69.38 19.20 0 10.95 16.04 212 178 9.50 4.05 12 25 182.60 77.50 0 3.15 107.8 19920401 64500.00 65000.00 108.3 69.38 19.20 0 11.01 19.99 273 262 9.53 4.93 14 33 182.60 77.50 0 2.90 110.9 19920401 64500.00 65000.00 111.4 69.37 19.20 0 11.03 8.42 335 330 9.56 5.65 16 39 182.60 77.50 0 2.67 114.1 19920401 64500.00 65000.00 114.5 69.37 19.20 0 11.00 0.21 404 377 9.53 7.27 21 47 182.60 77.50 0 2.47 117.2 19920401 64500.00 65000.00 117.6 69.36 19.20 0 10.97 -6.66 574 424 9.57 8.27 35 66 182.60 77.50 0 2.27 120.4 19920401 64500.00 65000.00 120.6 69.36 19.20 0 11.03 -15.13 485 535 9.59 9.68 26 68 182.60 77.50 0 2.10 123.5 19920401 64500.00 65000.00 123.7 69.35 19.20 0 10.98 2.41 676 532 9.62 11.97 46 92 182.60 77.50 0 1.95 126.7 19920401 64500.00 65000.00 126.8 69.34 19.20 0 10.96 -31.44 664 521 9.63 11.78 48 95 182.60 77.50 0 1.80 129.8 19920401 64500.00 65000.00 129.9 69.34 19.20 0 10.97 -15.13 612 572 9.67 13.22 45 105 182.60 77.50 1 1.68 132.9 19920401 64500.00 65000.00 132.9 69.33 19.19 0 10.94 -11.71 666 604 9.71 16.19 57 130 182.60 77.50 2 1.57 136.1 19920401 64500.00 65000.00 136.0 69.33 19.19 0 10.89 15.60 842 520 9.71 16.82 87 148 182.60 77.50 3 1.46 139.2 19920401 64500.00 65000.00 139.1 69.32 19.19 0 10.97 -2.42 664 637 9.69 14.63 51 120 182.60 77.50 4 1.37 142.4 19920401 64500.00 65000.00 142.2 69.32 19.19 0 10.93 -31.64 765 577 9.71 18.08 71 138 182.60 77.50 5 1.28 145.5 19920401 64500.00 65000.00 145.2 69.31 19.19 0 11.02 -12.24 671 784 9.78 15.71 58 159 182.60 77.50 7 1.20 148.7 19920401 64500.00 65000.00 148.3 69.31 19.19 0 10.97 -21.65 679 658 9.74 18.08 61 143 182.60 77.50 9 1.12 151.8 19920401 64500.00 65000.00 151.4 69.30 19.19 0 10.97 -24.13 809 702 9.77 20.71 77 167 182.60 77.50 12 1.04 155.0 19920401 64500.00 65000.00 154.5 69.29 19.19 0 11.03 -7.67 727 798 9.80 18.94 64 166 182.60 77.50 15 0.97 158.1 19920401 64500.00 65000.00 157.5 69.29 19.19 0 10.98 2.19 953 777 9.79 22.53 102 202 182.60 77.50 18 0.90 161.3 19920401 64500.00 65000.00 160.6 69.28 19.19 0 11.05 -19.68 856 907 9.85 21.05 81 204 182.60 77.50 21 0.84 164.4 19920401 64500.00 65000.00 163.7 69.28 19.19 0 11.07 -24.63 816 893 9.85 22.27 74 191 182.60 77.50 25 0.77 167.6 19920401 64500.00 65000.00 166.8 69.27 19.19 0 11.14 -4.34 734 992 9.91 20.02 64 196 182.60 77.50 29 0.71 170.7 19920401 64500.00 65000.00 169.9 69.27 19.19 0 11.15 -12.63 723 1040 9.91 20.57 60 196 182.60 77.50 33 0.65 173.9 19920401 64500.00 65000.00 172.9 69.26 19.19 0 11.13 -48.68 886 1094 9.93 24.13 83 237 182.60 77.50 37 0.60 177.0 19920401 64500.00 65000.00 176.0 69.26 19.19 0 11.16 -42.79 835 1143 9.95 24.97 78 240 182.60 77.50 41 0.54 180.2 19920401 64500.00 65000.00 179.1 69.25 19.18 0 11.21 -27.10 894 1346 9.91 26.72 68 225 182.60 77.50 45 0.49 183.3 19920401 64500.00 65000.00 182.2 69.24 19.18 0 11.20 -26.59 820 1151 9.95 23.12 72 221 182.60 77.50 49 0.44 186.5 19920401 64500.00 65000.00 185.2 69.24 19.18 0 11.22 -9.14 837 1170 10.01 24.98 80 249 182.60 77.50 52 0.39 189.6 19920401 64500.00 65000.00 188.3 69.23 19.18 0 11.24 -12.32 1068 1378 10.02 29.88 94 277 182.60 77.50 57 0.34 192.8 19920401 64500.00 65000.00 191.4 69.23 19.18 0 11.27 -43.46 870 1377 9.99 25.98 69 239 182.60 77.50 63 0.29 195.9 19920401 64500.00 65000.00 194.5 69.22 19.18 0 11.28 -14.78 977 1346 10.05 30.07 82 256 182.60 77.50 66 0.24 199.1 19920401 64500.00 65000.00 197.6 69.22 19.18 0 11.30 -19.78 1122 1517 10.07 30.50 95 291 182.60 77.50 69 0.19 202.2 19920401 64500.00 65000.00 200.6 69.21 19.18 0 11.30 -55.67 1266 1586 10.09 34.29 120 340 182.60 77.50 71 0.15 205.3 19920401 64500.00 65000.00 203.7 69.21 19.18 0 11.33 -9.75 1224 1716 10.12 35.04 108 343 182.60 77.50 72 0.10 208.5 19920401 64500.00 65000.00 206.8 69.20 19.18 0 11.38 39.55 1119 1725 10.11 29.14 80 283 182.60 77.50 73 0.06 211.6 19920401 64500.00 65000.00 209.9 69.20 19.18 0 11.36 -7.04 1386 1740 10.11 37.01 116 327 182.60 77.50 74 0.02 214.8 19920401 64500.00 65000.00 212.9 69.19 19.18 0 11.48 -25.02 962 2018 10.18 23.94 60 283 182.60 77.50 75 0.00 217.9 19920401 64500.00 65000.00 216.0 69.19 19.18 0 11.43 -8.48 1128 1849 10.16 29.57 86 311 182.60 77.50 76 0.00 221.1 19920401 64500.00 65000.00 219.1 69.18 19.18 0 11.45 29.85 1166 1883 10.14 29.58 83 294 182.60 77.50 77 0.00 224.2 19920401 64500.00 65000.00 222.2 69.17 19.17 0 11.44 25.57 1229 1787 10.21 33.36 101 333 182.60 77.50 78 0.00 227.4 19920401 64500.00 65000.00 225.3 69.17 19.17 0 11.48 -32.43 1129 1962 10.24 30.77 87 339 182.60 77.50 80 0.00 230.5 19920401 64500.00 65000.00 228.3 69.16 19.17 0 11.52 22.90 1212 2173 10.18 28.87 75 300 182.60 77.50 81 0.00 233.7 19920401 64500.00 65000.00 231.4 69.16 19.17 0 11.53 16.36 1126 1948 10.27 28.86 77 309 182.60 77.50 83 0.00 236.8 19920401 64500.00 65000.00 234.5 69.15 19.17 0 11.57 -78.34 1158 2203 10.23 27.71 70 297 182.60 77.50 84 0.00 240.0 19920401 64500.00 65000.00 237.6 69.15 19.17 0 11.55 -40.21 1431 2227 10.29 34.57 102 364 182.60 77.50 85 0.00 243.1 19920401 64500.00 65000.00 240.6 69.14 19.17 0 11.55 23.32 1353 2174 10.32 36.26 101 373 182.60 77.50 86 0.00 246.3 19920401 64500.00 65000.00 243.7 69.14 19.17 0 11.59 -72.51 1220 2125 10.28 29.04 77 302 182.60 77.50 88 0.00 249.4 19920401 64500.00 65000.00 246.8 69.13 19.17 0 11.59 -6.32 1258 2186 10.32 32.58 90 354 182.60 77.50 89 0.00 252.6 19920401 64500.00 65000.00 249.9 69.13 19.17 0 11.60 -24.47 1274 2255 10.33 33.42 86 348 182.60 77.50 90 0.00 255.7 19920401 64500.00 65000.00 253.0 69.12 19.17 0 11.62 51.12 1274 2144 10.30 29.07 80 306 182.60 77.50 91 0.00 258.9 19920401 64500.00 65000.00 256.0 69.12 19.17 0 11.61 25.54 1276 2086 10.34 31.03 88 328 182.60 77.50 92 0.00 262.0 19920401 64500.00 65000.00 259.1 69.11 19.17 0 11.63 -5.21 1266 2221 10.37 31.06 94 371 182.60 77.50 93 0.00 265.2 19920401 64500.00 65000.00 262.2 69.11 19.17 0 11.69 -7.52 1162 2337 10.35 26.46 68 305 182.60 77.50 94 0.00 268.3 19920401 64500.00 65000.00 265.3 69.10 19.17 0 11.69 -22.22 1206 2314 10.39 26.83 77 336 182.60 77.50 96 0.00 271.5 19920401 64500.00 65000.00 268.4 69.10 19.16 0 11.69 -27.38 1147 2234 10.38 24.91 69 309 182.60 77.50 97 0.00 274.6 19920401 64500.00 65000.00 271.4 69.09 19.16 0 11.66 -17.11 1388 2241 10.41 32.76 106 385 182.60 77.50 98 0.00 277.7 19920401 64500.00 65000.00 143.3 69.31 19.19 0 10.99 -10.26 642 648 8.58 1.00 4 10 182.60 77.50 6 1.25 146.7 19920401 64500.00 65000.00 165.3 69.27 19.19 0 11.07 -17.68 811 918 8.65 1.24 5 13 182.60 77.50 27 0.74 169.2 19920401 64500.00 65000.00 187.2 69.24 19.18 0 11.22 -11.24 947 1267 8.79 1.40 5 16 182.60 77.50 55 0.35 191.7 19920401 64500.00 65000.00 209.2 69.20 19.18 0 11.38 -10.91 1056 1668 8.83 1.51 4 15 182.60 77.50 74 0.03 214.1 19920401 64500.00 65000.00 231.2 69.16 19.17 0 11.52 -7.90 1140 1991 8.98 1.40 4 17 182.60 77.50 83 0.00 236.6 19920401 64500.00 65000.00 253.2 69.12 19.17 0 11.62 -10.96 1197 2138 9.10 1.40 5 19 182.60 77.50 91 0.00 259.1 19920401 64500.00 65000.00 275.2 69.08 19.16 0 11.69 -3.17 1214 2222 9.11 1.50 4 17 182.60 77.50 98 0.00 281.6 19920401 64500.00 65000.00 297.2 69.05 19.16 0 11.73 -0.80 1251 2283 9.15 1.41 4 17 182.60 77.50 100 0.00 304.1 19920401 64500.00 65000.00 319.2 69.01 19.15 0 11.75 -3.71 1296 2338 9.22 1.47 5 20 182.60 77.50 100 0.00 326.6 19920401 64500.00 65000.00 341.2 68.98 19.15 0 11.76 -6.62 1331 2396 9.20 1.66 4 19 182.60 77.50 100 0.00 349.1 19920401 64500.00 65000.00 363.2 68.94 19.15 0 11.75 -0.90 1359 2444 9.23 1.81 5 21 182.60 77.50 100 0.00 371.5 19920401 64500.00 65000.00 385.2 68.90 19.14 0 11.72 3.15 1376 2450 9.36 2.11 7 29 182.60 77.50 100 0.00 394.0 19920401 64500.00 65000.00 407.2 68.87 19.14 0 11.70 6.70 1393 2492 9.60 3.53 14 58 182.60 77.50 100 0.00 416.5 19920401 64500.00 65000.00 429.2 68.84 19.13 0 11.66 3.14 1449 2532 9.52 3.36 14 53 182.60 77.50 100 0.00 439.0 19920401 64500.00 65000.00 451.3 68.80 19.13 0 11.61 3.23 1497 2562 9.20 2.59 7 29 182.60 77.50 100 0.00 461.5 19920401 64500.00 65000.00 473.3 68.77 19.13 0 11.59 3.77 1496 2631 9.23 2.52 8 34 182.60 77.50 100 0.00 484.0 19920401 64500.00 65000.00 495.3 68.74 19.12 0 11.54 10.04 1556 2659 9.24 2.73 10 41 182.60 77.50 100 0.00 506.4 19920401 64500.00 65000.00 517.3 68.70 19.12 0 11.49 11.13 1598 2648 9.20 3.45 11 42 182.60 77.50 100 0.00 528.9 19920401 64500.00 65000.00 539.4 68.67 19.11 0 11.45 10.20 1626 2705 9.25 4.68 14 54 182.60 77.50 100 0.00 551.4 19920401 64500.00 65000.00 561.4 68.64 19.11 0 11.41 14.28 1682 2744 9.31 5.18 17 67 182.60 77.50 100 0.00 573.9 19920401 64500.00 65000.00 583.4 68.61 19.11 0 11.37 6.48 1739 2816 9.29 5.94 20 74 182.60 77.50 100 0.00 596.4 19920401 65000.00 65500.00 92.9 69.41 19.20 0 10.95 9.90 7179 7179 10.46 3.19 6299 6299 182.60 77.50 0 5.97 95.2 19920401 65000.00 65500.00 96.0 69.40 19.20 3 10.50 -5.18 259 3 8.73 2.81 8 0 182.60 77.50 0 3.90 98.3 19920401 65000.00 65500.00 99.1 69.40 19.20 3 10.58 -10.23 319 3 8.84 3.50 11 1 182.60 77.50 0 3.65 101.5 19920401 65000.00 65500.00 102.2 69.39 19.20 0 10.82 -9.65 217 107 9.53 3.91 19 27 182.60 77.50 0 3.40 104.6 19920401 65000.00 65500.00 105.3 69.38 19.20 0 10.99 20.01 214 179 9.51 3.86 12 24 182.60 77.50 0 3.15 107.8 19920401 65000.00 65500.00 108.3 69.38 19.20 0 11.06 19.97 285 251 9.52 4.64 13 28 182.60 77.50 0 2.90 110.9 19920401 65000.00 65500.00 111.4 69.37 19.20 0 11.04 7.01 355 305 9.53 5.91 17 36 182.60 77.50 0 2.67 114.1 19920401 65000.00 65500.00 114.5 69.37 19.20 0 11.04 1.42 399 376 9.57 6.98 20 46 182.60 77.50 0 2.47 117.2 19920401 65000.00 65500.00 117.6 69.36 19.20 0 11.01 -2.50 506 430 9.61 8.98 29 63 182.60 77.50 0 2.27 120.4 19920401 65000.00 65500.00 120.6 69.36 19.20 0 11.00 -8.67 541 467 9.63 9.45 35 75 182.60 77.50 0 2.10 123.5 19920401 65000.00 65500.00 123.7 69.35 19.20 0 11.01 -4.36 591 529 9.62 10.91 35 78 182.60 77.50 0 1.95 126.7 19920401 65000.00 65500.00 126.8 69.34 19.20 0 11.03 5.07 583 603 9.69 11.55 39 97 182.60 77.50 1 1.80 129.8 19920401 65000.00 65500.00 129.9 69.34 19.20 0 11.00 -31.97 590 598 9.71 13.37 42 106 182.60 77.50 1 1.68 132.9 19920401 65000.00 65500.00 132.9 69.33 19.19 0 10.91 -27.00 806 521 9.69 16.44 73 128 182.60 77.50 1 1.57 136.1 19920401 65000.00 65500.00 136.0 69.33 19.19 0 10.98 0.12 574 643 9.75 14.80 50 133 182.60 77.50 3 1.46 139.2 19920401 65000.00 65500.00 139.1 69.32 19.19 0 10.96 -40.09 793 683 9.70 18.07 70 146 182.60 77.50 4 1.37 142.4 19920401 65000.00 65500.00 142.2 69.32 19.19 0 11.02 -39.82 636 773 9.76 15.89 51 145 182.60 77.50 6 1.28 145.5 19920401 65000.00 65500.00 145.2 69.31 19.19 0 10.99 -42.71 664 732 9.76 17.16 61 156 182.60 77.50 7 1.20 148.7 19920401 65000.00 65500.00 148.3 69.31 19.19 0 10.97 -22.76 843 760 9.76 20.26 75 170 182.60 77.50 10 1.12 151.8 19920401 65000.00 65500.00 151.4 69.30 19.19 0 11.02 -20.26 913 893 9.83 21.70 88 210 182.60 77.50 13 1.04 155.0 19920401 65000.00 65500.00 154.5 69.29 19.19 0 11.03 -45.02 783 900 9.83 19.54 72 196 182.60 77.50 15 0.97 158.1 19920401 65000.00 65500.00 157.5 69.29 19.19 0 11.07 0.78 736 945 9.77 20.56 58 168 182.60 77.50 18 0.90 161.3 19920401 65000.00 65500.00 160.6 69.28 19.19 0 11.09 -64.03 728 906 9.86 19.34 64 183 182.60 77.50 22 0.84 164.4 19920401 65000.00 65500.00 163.7 69.28 19.19 0 11.04 -20.35 855 844 9.83 21.71 88 202 182.60 77.50 26 0.77 167.6 19920401 65000.00 65500.00 166.8 69.27 19.19 0 11.14 -20.66 776 1127 9.88 20.22 65 209 182.60 77.50 29 0.71 170.7 19920401 65000.00 65500.00 169.9 69.27 19.19 0 11.13 5.43 924 1083 9.91 22.66 90 239 182.60 77.50 33 0.65 173.9 19920401 65000.00 65500.00 172.9 69.26 19.19 0 11.11 -8.93 924 1021 9.92 24.91 96 242 182.60 77.50 37 0.60 177.0 19920401 65000.00 65500.00 176.0 69.26 19.19 0 11.16 -12.02 933 1174 9.95 25.75 96 267 182.60 77.50 41 0.54 180.2 19920401 65000.00 65500.00 179.1 69.25 19.18 0 11.16 -15.71 934 1156 9.94 27.28 87 241 182.60 77.50 45 0.49 183.3 19920401 65000.00 65500.00 182.2 69.24 19.18 0 11.29 -15.51 692 1275 9.98 18.94 46 190 182.60 77.50 49 0.44 186.5 19920401 65000.00 65500.00 185.2 69.24 19.18 0 11.29 -1.38 747 1414 10.01 20.85 56 229 182.60 77.50 53 0.39 189.6 19920401 65000.00 65500.00 188.3 69.23 19.18 0 11.26 -19.73 968 1428 10.05 26.67 91 296 182.60 77.50 58 0.34 192.8 19920401 65000.00 65500.00 191.4 69.23 19.18 0 11.31 30.99 856 1515 10.04 23.55 64 250 182.60 77.50 64 0.29 195.9 19920401 65000.00 65500.00 194.5 69.22 19.18 0 11.30 -12.48 1022 1497 10.08 28.83 95 308 182.60 77.50 67 0.24 199.1 19920401 65000.00 65500.00 197.6 69.22 19.18 0 11.33 -8.95 1090 1579 10.07 29.12 89 286 182.60 77.50 70 0.19 202.2 19920401 65000.00 65500.00 200.6 69.21 19.18 0 11.34 12.81 958 1621 10.08 27.75 76 282 182.60 77.50 72 0.15 205.3 19920401 65000.00 65500.00 203.7 69.21 19.18 0 11.34 20.93 973 1573 10.07 30.54 75 269 182.60 77.50 73 0.10 208.5 19920401 65000.00 65500.00 206.8 69.20 19.18 0 11.35 -10.45 1108 1596 10.11 31.53 87 288 182.60 77.50 74 0.06 211.6 19920401 65000.00 65500.00 209.9 69.20 19.18 0 11.39 54.47 1020 1789 10.11 29.39 75 291 182.60 77.50 75 0.02 214.8 19920401 65000.00 65500.00 212.9 69.19 19.18 0 11.38 -0.10 1102 1695 10.12 31.88 84 290 182.60 77.50 75 0.00 217.9 19920401 65000.00 65500.00 216.0 69.19 19.18 0 11.44 -31.54 1101 1864 10.10 29.42 75 277 182.60 77.50 76 0.00 221.1 19920401 65000.00 65500.00 219.1 69.18 19.18 0 11.38 -24.90 1238 1690 10.15 36.10 103 321 182.60 77.50 77 0.00 224.2 19920401 65000.00 65500.00 222.2 69.17 19.17 0 11.44 -20.15 1212 1927 10.21 30.00 95 345 182.60 77.50 78 0.00 227.4 19920401 65000.00 65500.00 225.3 69.17 19.17 0 11.46 15.30 1221 2035 10.20 32.74 93 348 182.60 77.50 80 0.00 230.5 19920401 65000.00 65500.00 228.3 69.16 19.17 0 11.49 24.89 1105 2056 10.23 29.35 78 327 182.60 77.50 81 0.00 233.7 19920401 65000.00 65500.00 231.4 69.16 19.17 0 11.47 0.76 1212 2010 10.22 33.11 93 346 182.60 77.50 83 0.00 236.8 19920401 65000.00 65500.00 234.5 69.15 19.17 0 11.53 -26.56 1258 2316 10.28 33.07 93 384 182.60 77.50 84 0.00 240.0 19920401 65000.00 65500.00 237.6 69.15 19.17 0 11.57 6.16 1152 2322 10.25 27.87 72 323 182.60 77.50 85 0.00 243.1 19920401 65000.00 65500.00 240.6 69.14 19.17 0 11.56 -18.43 1079 2175 10.24 27.49 67 299 182.60 77.50 86 0.00 246.3 19920401 65000.00 65500.00 243.7 69.14 19.17 0 11.56 -17.29 1223 2285 10.28 31.84 82 343 182.60 77.50 88 0.00 249.4 19920401 65000.00 65500.00 246.8 69.13 19.17 0 11.63 -37.96 1213 2347 10.32 27.42 76 335 182.60 77.50 89 0.00 252.6 19920401 65000.00 65500.00 249.9 69.13 19.17 0 11.61 -14.66 1268 2309 10.34 29.77 87 361 182.60 77.50 90 0.00 255.7 19920401 65000.00 65500.00 253.0 69.12 19.17 0 11.62 -4.88 1348 2217 10.31 31.12 85 321 182.60 77.50 91 0.00 258.9 19920401 65000.00 65500.00 256.0 69.12 19.17 0 11.66 -18.08 1204 2270 10.32 26.30 71 300 182.60 77.50 92 0.00 262.0 19920401 65000.00 65500.00 259.1 69.11 19.17 0 11.65 -62.15 1253 2213 10.33 27.68 78 314 182.60 77.50 93 0.00 265.2 19920401 65000.00 65500.00 262.2 69.11 19.17 0 11.68 -32.36 1140 2277 10.36 26.81 62 287 182.60 77.50 94 0.00 268.3 19920401 65000.00 65500.00 265.3 69.10 19.17 0 11.66 57.08 1231 2192 10.37 28.65 76 314 182.60 77.50 96 0.00 271.5 19920401 65000.00 65500.00 268.4 69.10 19.16 0 11.68 7.19 1293 2212 10.34 29.62 77 303 182.60 77.50 97 0.00 274.6 19920401 65000.00 65500.00 271.4 69.09 19.16 0 11.69 23.91 1240 2157 10.37 29.82 82 319 182.60 77.50 98 0.00 277.7 19920401 65000.00 65500.00 143.3 69.31 19.19 0 10.99 -16.49 635 635 8.60 1.00 4 9 182.60 77.50 7 1.25 146.7 19920401 65000.00 65500.00 165.3 69.27 19.19 0 11.08 -18.85 819 934 8.61 1.12 4 11 182.60 77.50 27 0.74 169.2 19920401 65000.00 65500.00 187.2 69.24 19.18 0 11.21 -11.67 945 1250 8.72 1.25 4 14 182.60 77.50 56 0.35 191.7 19920401 65000.00 65500.00 209.2 69.20 19.18 0 11.35 -4.27 1061 1642 8.83 1.51 4 16 182.60 77.50 75 0.03 214.1 19920401 65000.00 65500.00 231.2 69.16 19.17 0 11.50 -1.94 1141 1994 8.98 1.54 4 18 182.60 77.50 83 0.00 236.6 19920401 65000.00 65500.00 253.2 69.12 19.17 0 11.60 -1.37 1199 2133 9.06 1.47 5 19 182.60 77.50 91 0.00 259.1 19920401 65000.00 65500.00 275.2 69.08 19.16 0 11.69 -2.39 1227 2202 9.16 1.46 4 19 182.60 77.50 98 0.00 281.6 19920401 65000.00 65500.00 297.2 69.05 19.16 0 11.74 -6.28 1262 2287 9.24 1.30 5 21 182.60 77.50 100 0.00 304.1 19920401 65000.00 65500.00 319.2 69.01 19.15 0 11.76 -5.92 1288 2367 9.31 1.50 6 24 182.60 77.50 100 0.00 326.6 19920401 65000.00 65500.00 341.2 68.98 19.15 0 11.76 -8.68 1322 2409 9.30 1.72 5 24 182.60 77.50 100 0.00 349.1 19920401 65000.00 65500.00 363.2 68.94 19.15 0 11.73 -6.42 1374 2428 9.34 1.49 6 27 182.60 77.50 100 0.00 371.5 19920401 65000.00 65500.00 385.2 68.90 19.14 0 11.70 -0.86 1409 2486 9.32 1.75 7 30 182.60 77.50 100 0.00 394.0 19920401 65000.00 65500.00 407.2 68.87 19.14 0 11.67 6.02 1443 2532 9.34 1.98 8 35 182.60 77.50 100 0.00 416.5 19920401 65000.00 65500.00 429.2 68.84 19.13 0 11.63 3.34 1507 2572 9.33 2.26 9 38 182.60 77.50 100 0.00 439.0 19920401 65000.00 65500.00 451.3 68.80 19.13 0 11.59 -2.75 1530 2617 9.33 2.52 10 42 182.60 77.50 100 0.00 461.5 19920401 65000.00 65500.00 473.3 68.77 19.13 0 11.55 -3.68 1538 2661 9.31 2.89 11 45 182.60 77.50 100 0.00 484.0 19920401 65000.00 65500.00 495.3 68.74 19.12 0 11.51 1.69 1585 2686 9.33 3.41 13 53 182.60 77.50 100 0.00 506.4 19920401 65000.00 65500.00 517.3 68.70 19.12 0 11.47 -11.14 1636 2728 9.31 3.95 14 56 182.60 77.50 100 0.00 528.9 19920401 65000.00 65500.00 539.4 68.67 19.11 0 11.44 5.81 1657 2773 9.31 4.29 16 62 182.60 77.50 100 0.00 551.4 19920401 65000.00 65500.00 561.4 68.64 19.11 0 11.39 6.21 1716 2789 9.35 5.19 20 77 182.60 77.50 100 0.00 573.9 19920401 65000.00 65500.00 583.4 68.61 19.11 0 11.35 19.87 1737 2839 9.33 5.73 23 86 182.60 77.50 100 0.00 596.4 19920401 65500.00 70000.00 92.9 69.41 19.20 0 11.00 6.19 9759 9759 10.43 3.21 6550 6550 182.60 77.50 0 6.09 95.2 19920401 65500.00 70000.00 96.0 69.40 19.20 3 10.44 6.80 280 3 8.84 3.38 12 0 182.60 77.50 0 3.90 98.3 19920401 65500.00 70000.00 99.1 69.40 19.20 3 10.53 -0.07 332 3 8.92 3.86 14 1 182.60 77.50 0 3.65 101.5 19920401 65500.00 70000.00 102.2 69.39 19.20 0 10.83 4.74 197 129 9.57 4.27 19 32 182.60 77.50 0 3.40 104.6 19920401 65500.00 70000.00 105.3 69.38 19.20 0 11.00 22.03 209 191 9.53 4.38 11 25 182.60 77.50 0 3.15 107.8 19920401 65500.00 70000.00 108.3 69.38 19.20 0 11.01 28.92 286 245 9.54 5.26 15 32 182.60 77.50 0 2.90 110.9 19920401 65500.00 70000.00 111.4 69.37 19.20 0 11.05 6.11 303 304 9.55 5.97 15 35 182.60 77.50 0 2.67 114.1 19920401 65500.00 70000.00 114.5 69.37 19.20 0 11.01 6.40 432 362 9.58 7.86 25 52 182.60 77.50 0 2.47 117.2 19920401 65500.00 70000.00 117.6 69.36 19.20 0 11.02 -12.42 430 415 9.60 8.69 25 58 182.60 77.50 0 2.27 120.4 19920401 65500.00 70000.00 120.6 69.36 19.20 0 11.03 -4.08 489 469 9.61 9.80 28 65 182.60 77.50 0 2.10 123.5 19920401 65500.00 70000.00 123.7 69.35 19.20 0 10.98 -4.88 643 492 9.68 12.29 49 96 182.60 77.50 0 1.95 126.7 19920401 65500.00 70000.00 126.8 69.34 19.20 0 11.04 -16.20 519 573 9.67 10.89 32 84 182.60 77.50 1 1.80 129.8 19920401 65500.00 70000.00 129.9 69.34 19.20 0 10.97 -27.07 695 554 9.67 13.49 52 106 182.60 77.50 1 1.68 132.9 19920401 65500.00 70000.00 132.9 69.33 19.19 0 10.96 -16.92 641 557 9.71 14.10 54 118 182.60 77.50 1 1.57 136.1 19920401 65500.00 70000.00 136.0 69.33 19.19 0 11.01 4.08 593 672 9.74 13.48 47 126 182.60 77.50 3 1.46 139.2 19920401 65500.00 70000.00 139.1 69.32 19.19 0 10.98 -24.72 642 670 9.74 16.05 54 135 182.60 77.50 4 1.37 142.4 19920401 65500.00 70000.00 142.2 69.32 19.19 0 10.95 -57.46 891 681 9.75 17.46 85 167 182.60 77.50 6 1.28 145.5 19920401 65500.00 70000.00 145.2 69.31 19.19 0 10.98 -33.77 799 738 9.76 18.55 72 164 182.60 77.50 7 1.20 148.7 19920401 65500.00 70000.00 148.3 69.31 19.19 0 10.98 -26.48 840 753 9.78 21.85 80 177 182.60 77.50 10 1.12 151.8 19920401 65500.00 70000.00 151.4 69.30 19.19 0 11.01 -23.23 855 795 9.83 21.37 84 192 182.60 77.50 13 1.04 155.0 19920401 65500.00 70000.00 154.5 69.29 19.19 0 11.06 -7.27 670 942 9.85 18.10 65 203 182.60 77.50 16 0.97 158.1 19920401 65500.00 70000.00 157.5 69.29 19.19 0 11.03 -55.56 831 832 9.83 22.51 81 193 182.60 77.50 19 0.90 161.3 19920401 65500.00 70000.00 160.6 69.28 19.19 0 11.05 -8.62 895 934 9.85 23.76 86 212 182.60 77.50 23 0.84 164.4 19920401 65500.00 70000.00 163.7 69.28 19.19 0 11.07 -26.77 903 922 9.84 23.24 83 199 182.60 77.50 27 0.77 167.6 19920401 65500.00 70000.00 166.8 69.27 19.19 0 11.10 -49.59 858 1037 9.86 23.03 75 208 182.60 77.50 30 0.71 170.7 19920401 65500.00 70000.00 169.9 69.27 19.19 0 11.09 -2.22 910 1014 9.94 25.60 98 255 182.60 77.50 35 0.65 173.9 19920401 65500.00 70000.00 172.9 69.26 19.19 0 11.18 -17.56 759 1161 9.94 21.83 64 219 182.60 77.50 39 0.60 177.0 19920401 65500.00 70000.00 176.0 69.26 19.19 0 11.17 -37.12 986 1171 9.95 26.19 91 247 182.60 77.50 42 0.54 180.2 19920401 65500.00 70000.00 179.1 69.25 19.18 0 11.17 -9.10 845 1154 9.96 24.02 76 235 182.60 77.50 47 0.49 183.3 19920401 65500.00 70000.00 182.2 69.24 19.18 0 11.21 69.09 955 1217 9.97 25.75 85 243 182.60 77.50 51 0.44 186.5 19920401 65500.00 70000.00 185.2 69.24 19.18 0 11.24 -12.30 904 1345 10.00 25.22 77 256 182.60 77.50 54 0.39 189.6 19920401 65500.00 70000.00 188.3 69.23 19.18 0 11.25 -17.61 974 1428 10.03 28.47 83 275 182.60 77.50 58 0.34 192.8 19920401 65500.00 70000.00 191.4 69.23 19.18 0 11.24 24.44 1014 1288 9.97 26.18 83 237 182.60 77.50 64 0.29 195.9 19920401 65500.00 70000.00 194.5 69.22 19.18 0 11.30 -3.05 688 1211 10.03 22.16 53 203 182.60 77.50 67 0.24 199.1 19920401 65500.00 70000.00 197.6 69.22 19.18 0 11.31 51.33 970 1523 10.08 28.86 78 276 182.60 77.50 70 0.19 202.2 19920401 65500.00 70000.00 200.6 69.21 19.18 0 11.32 35.60 961 1463 10.07 29.58 81 272 182.60 77.50 72 0.15 205.3 19920401 65500.00 70000.00 203.7 69.21 19.18 0 11.33 85.40 1121 1603 10.09 34.12 98 313 182.60 77.50 73 0.10 208.5 19920401 65500.00 70000.00 206.8 69.20 19.18 0 11.31 23.81 1155 1624 10.09 34.30 101 317 182.60 77.50 74 0.06 211.6 19920401 65500.00 70000.00 209.9 69.20 19.18 0 11.40 -7.51 891 1732 10.13 25.05 66 281 182.60 77.50 75 0.02 214.8 19920401 65500.00 70000.00 212.9 69.19 19.18 0 11.38 23.40 1212 1693 10.13 34.70 103 319 182.60 77.50 75 0.00 217.9 19920401 65500.00 70000.00 216.0 69.19 19.18 0 11.37 68.32 1249 1839 10.17 37.72 116 381 182.60 77.50 76 0.00 221.1 19920401 65500.00 70000.00 219.1 69.18 19.18 0 11.42 16.63 1178 1862 10.21 34.73 98 352 182.60 77.50 77 0.00 224.2 19920401 65500.00 70000.00 222.2 69.17 19.17 0 11.46 23.84 1148 1911 10.22 29.55 89 333 182.60 77.50 78 0.00 227.4 19920401 65500.00 70000.00 225.3 69.17 19.17 0 11.51 -6.66 1134 2060 10.20 31.50 72 298 182.60 77.50 80 0.00 230.5 19920401 65500.00 70000.00 228.3 69.16 19.17 0 11.53 9.67 1105 2205 10.28 28.68 77 348 182.60 77.50 81 0.00 233.7 19920401 65500.00 70000.00 231.4 69.16 19.17 0 11.53 -20.35 1286 2112 10.29 35.29 100 371 182.60 77.50 83 0.00 236.8 19920401 65500.00 70000.00 234.5 69.15 19.17 0 11.59 3.13 1100 2252 10.30 24.78 69 321 182.60 77.50 84 0.00 240.0 19920401 65500.00 70000.00 237.6 69.15 19.17 0 11.58 -6.50 1184 2202 10.29 28.89 78 329 182.60 77.50 86 0.00 243.1 19920401 65500.00 70000.00 240.6 69.14 19.17 0 11.60 -12.42 1256 2218 10.30 30.85 91 350 182.60 77.50 87 0.00 246.3 19920401 65500.00 70000.00 243.7 69.14 19.17 0 11.61 -23.13 1251 2132 10.30 31.06 81 314 182.60 77.50 88 0.00 249.4 19920401 65500.00 70000.00 246.8 69.13 19.17 0 11.66 3.98 1134 2291 10.34 27.36 65 304 182.60 77.50 89 0.00 252.6 19920401 65500.00 70000.00 249.9 69.13 19.17 0 11.64 -22.08 1214 2210 10.34 30.46 77 319 182.60 77.50 90 0.00 255.7 19920401 65500.00 70000.00 253.0 69.12 19.17 0 11.65 9.59 1202 2185 10.35 28.52 79 322 182.60 77.50 91 0.00 258.9 19920401 65500.00 70000.00 256.0 69.12 19.17 0 11.70 -10.42 1132 2139 10.39 25.95 70 300 182.60 77.50 92 0.00 262.0 19920401 65500.00 70000.00 259.1 69.11 19.17 0 11.74 -2.11 1037 2254 10.40 22.55 56 280 182.60 77.50 94 0.00 265.2 19920401 65500.00 70000.00 262.2 69.11 19.17 0 11.64 -11.24 1285 1942 10.36 34.35 94 320 182.60 77.50 95 0.00 268.3 19920401 65500.00 70000.00 265.3 69.10 19.17 0 11.74 -25.96 1215 2276 10.41 25.35 71 305 182.60 77.50 96 0.00 271.5 19920401 65500.00 70000.00 268.4 69.10 19.16 0 11.73 -10.37 1269 2250 10.39 29.32 74 298 182.60 77.50 97 0.00 274.6 19920401 65500.00 70000.00 271.4 69.09 19.16 0 11.72 16.07 1244 2167 10.42 32.17 81 320 182.60 77.50 98 0.00 277.7 19920401 65500.00 70000.00 143.3 69.31 19.19 0 10.99 -13.61 640 639 8.62 1.00 4 10 182.60 77.50 7 1.25 146.7 19920401 65500.00 70000.00 165.3 69.27 19.19 0 11.08 -13.89 799 929 8.68 1.22 5 13 182.60 77.50 28 0.74 169.2 19920401 65500.00 70000.00 187.2 69.24 19.18 0 11.21 -6.59 910 1234 8.74 1.37 4 14 182.60 77.50 56 0.35 191.7 19920401 65500.00 70000.00 209.2 69.20 19.18 0 11.35 -4.79 1065 1602 8.88 1.43 5 17 182.60 77.50 75 0.03 214.1 19920401 65500.00 70000.00 231.2 69.16 19.17 0 11.51 -3.67 1147 1969 9.04 1.55 5 19 182.60 77.50 83 0.00 236.6 19920401 65500.00 70000.00 253.2 69.12 19.17 0 11.64 -6.10 1196 2135 9.11 1.49 4 18 182.60 77.50 91 0.00 259.1 19920401 65500.00 70000.00 275.2 69.08 19.16 0 11.71 -12.30 1237 2173 9.15 1.57 4 17 182.60 77.50 98 0.00 281.6 19920401 65500.00 70000.00 297.2 69.05 19.16 0 11.76 -12.59 1278 2258 9.27 1.53 5 22 182.60 77.50 100 0.00 304.1 19920401 65500.00 70000.00 319.2 69.01 19.15 0 11.77 -13.60 1317 2330 9.35 1.42 6 27 182.60 77.50 100 0.00 326.6 19920401 65500.00 70000.00 341.2 68.98 19.15 0 11.76 -7.89 1361 2393 9.43 1.61 8 33 182.60 77.50 100 0.00 349.1 19920401 65500.00 70000.00 363.2 68.94 19.15 0 11.74 -6.57 1386 2434 9.44 1.74 8 34 182.60 77.50 100 0.00 371.5 19920401 65500.00 70000.00 385.2 68.90 19.14 0 11.71 -2.60 1412 2462 9.45 1.95 9 39 182.60 77.50 100 0.00 394.0 19920401 65500.00 70000.00 407.2 68.87 19.14 0 11.68 5.35 1468 2509 9.46 2.05 11 44 182.60 77.50 100 0.00 416.5 19920401 65500.00 70000.00 429.2 68.84 19.13 0 11.64 5.41 1482 2543 9.45 2.24 12 48 182.60 77.50 100 0.00 439.0 19920401 65500.00 70000.00 451.3 68.80 19.13 0 11.60 2.05 1512 2580 9.46 2.60 12 51 182.60 77.50 100 0.00 461.5 19920401 65500.00 70000.00 473.3 68.77 19.13 0 11.57 8.82 1542 2648 9.40 2.87 13 56 182.60 77.50 100 0.00 484.0 19920401 65500.00 70000.00 495.3 68.74 19.12 0 11.53 5.50 1553 2717 9.41 3.37 14 61 182.60 77.50 100 0.00 506.4 19920401 65500.00 70000.00 517.3 68.70 19.12 0 11.49 -1.74 1582 2768 9.40 3.62 15 66 182.60 77.50 100 0.00 528.9 19920401 65500.00 70000.00 539.4 68.67 19.11 0 11.45 4.59 1630 2776 9.38 4.53 18 74 182.60 77.50 100 0.00 551.4 19920401 65500.00 70000.00 561.4 68.64 19.11 0 11.39 22.74 1717 2770 9.39 5.28 21 84 182.60 77.50 100 0.00 573.9 19920401 65500.00 70000.00 583.4 68.61 19.11 0 11.35 16.64 1781 2783 9.37 6.68 26 96 182.60 77.50 100 0.00 596.4 19920401 70000.00 70500.00 92.9 69.41 19.20 3 10.97 7.57 20000 20000 9.24 5.09 515 515 182.60 77.50 0 6.36 95.2 19920401 70000.00 70500.00 96.0 69.40 19.20 3 10.17 5.33 293 3 8.49 5.23 14 0 182.60 77.50 0 3.89 98.3 19920401 70000.00 70500.00 99.1 69.40 19.20 3 10.34 -9.16 372 4 8.64 5.40 15 1 182.60 77.50 0 3.64 101.5 19920401 70000.00 70500.00 102.2 69.39 19.20 0 10.76 8.05 185 145 9.47 4.66 15 31 182.60 77.50 0 3.39 104.6 19920401 70000.00 70500.00 105.3 69.38 19.20 0 10.93 16.46 210 195 9.45 3.91 11 24 182.60 77.50 0 3.14 107.8 19920401 70000.00 70500.00 108.3 69.38 19.20 0 10.96 19.88 303 243 9.41 4.87 14 27 182.60 77.50 0 2.90 110.9 19920401 70000.00 70500.00 111.4 69.37 19.20 0 10.98 5.13 355 291 9.43 5.49 15 32 182.60 77.50 0 2.66 114.1 19920401 70000.00 70500.00 114.5 69.37 19.20 0 10.96 1.64 509 328 9.50 6.83 29 49 182.60 77.50 0 2.46 117.2 19920401 70000.00 70500.00 117.6 69.36 19.20 0 11.02 -10.79 459 437 9.55 7.54 23 53 182.60 77.50 0 2.27 120.4 19920401 70000.00 70500.00 120.6 69.36 19.20 0 11.02 -0.35 516 478 9.55 8.96 27 60 182.60 77.50 0 2.10 123.5 19920401 70000.00 70500.00 123.7 69.35 19.20 0 11.01 -24.89 570 510 9.59 10.21 33 73 182.60 77.50 0 1.94 126.7 19920401 70000.00 70500.00 126.8 69.34 19.20 0 10.99 -20.16 573 537 9.60 12.04 36 81 182.60 77.50 0 1.80 129.8 19920401 70000.00 70500.00 129.9 69.34 19.20 0 10.98 -4.00 555 556 9.61 12.10 36 87 182.60 77.50 1 1.68 132.9 19920401 70000.00 70500.00 132.9 69.33 19.19 0 10.91 7.55 810 553 9.67 16.74 73 131 182.60 77.50 1 1.56 136.1 19920401 70000.00 70500.00 136.0 69.33 19.19 0 10.96 -28.23 577 608 9.69 14.30 46 117 182.60 77.50 3 1.46 139.2 19920401 70000.00 70500.00 139.1 69.32 19.19 0 10.95 -7.93 646 632 9.72 16.10 57 135 182.60 77.50 4 1.36 142.4 19920401 70000.00 70500.00 142.2 69.32 19.19 0 10.96 21.97 683 662 9.73 16.29 62 145 182.60 77.50 6 1.27 145.5 19920401 70000.00 70500.00 145.2 69.31 19.19 0 10.95 21.07 678 637 9.73 20.12 63 143 182.60 77.50 9 1.19 148.7 19920401 70000.00 70500.00 148.3 69.31 19.19 0 10.99 -1.42 746 746 9.78 19.39 69 166 182.60 77.50 11 1.11 151.8 19920401 70000.00 70500.00 151.4 69.30 19.19 0 10.96 -5.41 909 771 9.76 22.24 91 192 182.60 77.50 13 1.04 155.0 19920401 70000.00 70500.00 154.5 69.29 19.19 0 11.04 -21.74 763 822 9.80 19.21 67 171 182.60 77.50 16 0.97 158.1 19920401 70000.00 70500.00 157.5 69.29 19.19 0 11.03 -3.06 822 883 9.82 20.88 81 203 182.60 77.50 19 0.90 161.3 19920401 70000.00 70500.00 160.6 69.28 19.19 0 11.05 -18.69 856 924 9.83 21.63 80 202 182.60 77.50 23 0.84 164.4 19920401 70000.00 70500.00 163.7 69.28 19.19 0 11.11 -5.40 852 1028 9.86 20.84 71 198 182.60 77.50 27 0.77 167.6 19920401 70000.00 70500.00 166.8 69.27 19.19 0 11.10 32.59 929 1029 9.88 23.02 88 225 182.60 77.50 30 0.71 170.7 19920401 70000.00 70500.00 169.9 69.27 19.19 0 11.18 -19.90 808 1228 9.90 20.34 60 204 182.60 77.50 35 0.66 173.9 19920401 70000.00 70500.00 172.9 69.26 19.19 0 11.16 -47.13 825 1097 9.92 22.69 72 217 182.60 77.50 39 0.60 177.0 19920401 70000.00 70500.00 176.0 69.26 19.19 0 11.18 5.31 892 1203 9.94 24.96 77 235 182.60 77.50 42 0.54 180.2 19920401 70000.00 70500.00 179.1 69.25 19.18 0 11.18 -15.52 945 1197 9.95 25.39 83 238 182.60 77.50 47 0.49 183.3 19920401 70000.00 70500.00 182.2 69.24 19.18 0 11.21 -24.10 934 1184 9.96 25.49 77 223 182.60 77.50 51 0.44 186.5 19920401 70000.00 70500.00 185.2 69.24 19.18 0 11.29 40.66 768 1392 10.02 23.07 56 224 182.60 77.50 54 0.39 189.6 19920401 70000.00 70500.00 188.3 69.23 19.18 0 11.27 -27.89 845 1323 9.97 23.74 61 214 182.60 77.50 59 0.34 192.8 19920401 70000.00 70500.00 191.4 69.23 19.18 0 11.28 7.46 835 1349 10.03 26.55 68 243 182.60 77.50 64 0.29 195.9 19920401 70000.00 70500.00 194.5 69.22 19.18 0 11.30 5.93 829 1491 10.05 28.48 65 257 182.60 77.50 67 0.25 199.1 19920401 70000.00 70500.00 197.6 69.22 19.18 0 11.33 -7.84 873 1467 10.05 25.75 63 238 182.60 77.50 70 0.20 202.2 19920401 70000.00 70500.00 200.6 69.21 19.18 0 11.36 -9.18 850 1582 10.10 24.71 59 249 182.60 77.50 72 0.15 205.3 19920401 70000.00 70500.00 203.7 69.21 19.18 0 11.37 -24.58 932 1604 10.12 28.50 70 270 182.60 77.50 73 0.11 208.5 19920401 70000.00 70500.00 206.8 69.20 19.18 0 11.40 -12.32 1020 1727 10.15 27.85 77 295 182.60 77.50 74 0.07 211.6 19920401 70000.00 70500.00 209.9 69.20 19.18 0 11.38 -34.96 1104 1706 10.10 30.97 80 279 182.60 77.50 75 0.02 214.8 19920401 70000.00 70500.00 212.9 69.19 19.18 0 11.45 -25.94 997 1833 10.17 27.70 70 285 182.60 77.50 76 0.00 217.9 19920401 70000.00 70500.00 216.0 69.19 19.18 0 11.48 -11.03 1064 1963 10.24 25.79 78 327 182.60 77.50 77 0.00 221.1 19920401 70000.00 70500.00 219.1 69.18 19.18 0 11.52 -17.57 941 1949 10.20 24.28 55 261 182.60 77.50 78 0.00 224.2 19920401 70000.00 70500.00 222.2 69.17 19.17 0 11.50 -18.06 1119 2017 10.18 27.49 73 290 182.60 77.50 79 0.00 227.4 19920401 70000.00 70500.00 225.3 69.17 19.17 0 11.53 20.49 1106 2016 10.22 27.58 72 293 182.60 77.50 80 0.00 230.5 19920401 70000.00 70500.00 228.3 69.16 19.17 0 11.55 18.78 1007 1958 10.24 22.37 66 283 182.60 77.50 82 0.00 233.7 19920401 70000.00 70500.00 231.4 69.16 19.17 0 11.59 10.47 1110 2216 10.26 27.42 65 293 182.60 77.50 83 0.00 236.8 19920401 70000.00 70500.00 234.5 69.15 19.17 0 11.58 -15.57 1158 2001 10.19 26.62 60 238 182.60 77.50 84 0.00 240.0 19920401 70000.00 70500.00 237.6 69.15 19.17 0 11.60 35.78 1098 2101 10.28 27.84 66 286 182.60 77.50 86 0.00 243.1 19920401 70000.00 70500.00 240.6 69.14 19.17 0 11.65 -21.41 1110 2235 10.32 24.47 63 289 182.60 77.50 88 0.00 246.3 19920401 70000.00 70500.00 243.7 69.14 19.17 0 11.67 -16.69 1085 2206 10.32 22.68 62 283 182.60 77.50 89 0.00 249.4 19920401 70000.00 70500.00 246.8 69.13 19.17 0 11.69 -20.73 1135 2280 10.38 23.70 69 314 182.60 77.50 89 0.00 252.6 19920401 70000.00 70500.00 249.9 69.13 19.17 0 11.70 -36.35 1046 2262 10.34 21.79 60 287 182.60 77.50 91 0.00 255.7 19920401 70000.00 70500.00 253.0 69.12 19.17 0 11.69 -6.74 1234 2279 10.36 28.76 76 316 182.60 77.50 92 0.00 258.9 19920401 70000.00 70500.00 256.0 69.12 19.17 0 11.71 -28.32 1195 2361 10.38 26.72 72 320 182.60 77.50 93 0.00 262.0 19920401 70000.00 70500.00 259.1 69.11 19.17 0 11.71 53.89 1276 2310 10.38 26.94 73 304 182.60 77.50 94 0.00 265.2 19920401 70000.00 70500.00 262.2 69.11 19.17 0 11.74 12.81 1130 2301 10.39 24.62 60 279 182.60 77.50 95 0.00 268.3 19920401 70000.00 70500.00 265.3 69.10 19.17 0 11.69 2.95 1260 2135 10.38 30.79 78 305 182.60 77.50 96 0.00 271.5 19920401 70000.00 70500.00 268.4 69.10 19.16 0 11.73 -62.55 1144 2185 10.39 24.61 61 272 182.60 77.50 97 0.00 274.6 19920401 70000.00 70500.00 271.4 69.09 19.16 0 11.71 -20.18 1293 2310 10.43 31.93 83 343 182.60 77.50 98 0.00 277.7 19920401 70000.00 70500.00 143.3 69.31 19.19 0 10.98 -14.97 652 654 8.60 1.00 4 10 182.60 77.50 7 1.24 146.7 19920401 70000.00 70500.00 165.3 69.27 19.19 0 11.08 -8.22 808 944 8.65 1.21 5 12 182.60 77.50 28 0.74 169.2 19920401 70000.00 70500.00 187.2 69.24 19.18 0 11.21 -5.52 915 1224 8.75 1.30 5 14 182.60 77.50 57 0.36 191.7 19920401 70000.00 70500.00 209.2 69.20 19.18 0 11.38 -2.54 1036 1634 8.88 1.33 4 16 182.60 77.50 75 0.03 214.1 19920401 70000.00 70500.00 231.2 69.16 19.17 0 11.54 -7.75 1120 1992 9.00 1.32 4 17 182.60 77.50 83 0.00 236.6 19920401 70000.00 70500.00 253.2 69.12 19.17 0 11.65 -16.38 1182 2120 9.04 1.48 4 15 182.60 77.50 92 0.00 259.1 19920401 70000.00 70500.00 275.2 69.08 19.16 0 11.71 -16.33 1228 2219 9.12 1.46 4 16 182.60 77.50 98 0.00 281.6 19920401 70000.00 70500.00 297.2 69.05 19.16 0 11.73 -10.90 1266 2279 9.14 1.50 4 16 182.60 77.50 100 0.00 304.1 19920401 70000.00 70500.00 319.2 69.01 19.15 0 11.74 -11.17 1309 2359 9.15 1.52 4 17 182.60 77.50 100 0.00 326.6 19920401 70000.00 70500.00 341.2 68.98 19.15 0 11.73 -3.01 1337 2429 9.22 1.65 5 21 182.60 77.50 100 0.00 349.1 19920401 70000.00 70500.00 363.2 68.94 19.15 0 11.71 -4.61 1366 2484 9.21 1.73 5 23 182.60 77.50 100 0.00 371.5 19920401 70000.00 70500.00 385.2 68.90 19.14 0 11.68 0.32 1385 2561 9.20 1.80 6 24 182.60 77.50 100 0.00 394.0 19920401 70000.00 70500.00 407.2 68.87 19.14 0 11.65 1.65 1405 2603 9.22 1.98 7 28 182.60 77.50 100 0.00 416.5 19920401 70000.00 70500.00 429.2 68.84 19.13 0 11.61 7.13 1444 2628 9.20 2.35 7 30 182.60 77.50 100 0.00 439.0 19920401 70000.00 70500.00 451.3 68.80 19.13 0 11.57 4.36 1474 2683 9.16 2.50 7 31 182.60 77.50 100 0.00 461.5 19920401 70000.00 70500.00 473.3 68.77 19.13 0 11.54 11.41 1484 2749 9.22 2.77 8 37 182.60 77.50 100 0.00 484.0 19920401 70000.00 70500.00 495.3 68.74 19.12 0 11.50 2.97 1528 2785 9.18 3.22 10 41 182.60 77.50 100 0.00 506.4 19920401 70000.00 70500.00 517.3 68.70 19.12 0 11.45 4.46 1584 2811 9.24 3.99 12 51 182.60 77.50 100 0.00 528.9 19920401 70000.00 70500.00 539.4 68.67 19.11 0 11.41 3.14 1603 2803 9.24 4.67 14 57 182.60 77.50 100 0.00 551.4 19920401 70000.00 70500.00 561.4 68.64 19.11 0 11.38 9.85 1672 2930 9.29 5.12 17 72 182.60 77.50 100 0.00 573.9 19920401 70000.00 70500.00 583.4 68.61 19.11 0 11.34 13.68 1692 2913 9.27 5.90 19 76 182.60 77.50 100 0.00 596.4 19920401 70500.00 71000.00 92.9 69.41 19.20 0 10.91 9.05 19307 19307 10.20 6.75 7268 7268 182.60 77.50 0 6.36 95.2 19920401 70500.00 71000.00 96.0 69.40 19.20 3 10.15 9.53 315 3 8.55 5.55 18 1 182.60 77.50 0 3.89 98.3 19920401 70500.00 71000.00 99.1 69.40 19.20 0 10.29 -11.85 357 4 9.50 5.74 81 50 182.60 77.50 0 3.64 101.5 19920401 70500.00 71000.00 102.2 69.39 19.20 0 10.68 -0.80 256 126 9.37 4.52 22 31 182.60 77.50 0 3.39 104.6 19920401 70500.00 71000.00 105.3 69.38 19.20 0 10.93 24.86 220 196 9.44 3.88 12 25 182.60 77.50 0 3.14 107.8 19920401 70500.00 71000.00 108.3 69.38 19.20 0 11.01 21.74 248 258 9.44 4.53 10 25 182.60 77.50 0 2.90 110.9 19920401 70500.00 71000.00 111.4 69.37 19.20 0 10.99 11.86 352 297 9.49 5.36 17 36 182.60 77.50 0 2.66 114.1 19920401 70500.00 71000.00 114.5 69.37 19.20 0 11.00 -4.61 406 372 9.51 6.21 20 44 182.60 77.50 0 2.46 117.2 19920401 70500.00 71000.00 117.6 69.36 19.20 0 10.99 -6.79 453 398 9.55 7.30 25 54 182.60 77.50 0 2.27 120.4 19920401 70500.00 71000.00 120.6 69.36 19.20 0 10.99 -4.78 542 433 9.59 8.92 33 67 182.60 77.50 1 2.10 123.5 19920401 70500.00 71000.00 123.7 69.35 19.20 0 10.97 5.85 648 476 9.57 9.67 40 75 182.60 77.50 1 1.94 126.7 19920401 70500.00 71000.00 126.8 69.34 19.20 0 10.95 -5.28 718 521 9.61 11.01 49 93 182.60 77.50 0 1.80 129.8 19920401 70500.00 71000.00 129.9 69.34 19.20 0 10.95 16.60 740 549 9.61 13.34 52 100 182.60 77.50 1 1.68 132.9 19920401 70500.00 71000.00 132.9 69.33 19.19 0 10.96 -8.64 599 573 9.66 12.67 44 103 182.60 77.50 1 1.56 136.1 19920401 70500.00 71000.00 136.0 69.33 19.19 0 10.96 21.11 639 616 9.69 14.98 53 122 182.60 77.50 3 1.46 139.2 19920401 70500.00 71000.00 139.1 69.32 19.19 0 10.97 7.59 646 643 9.69 15.34 50 121 182.60 77.50 4 1.36 142.4 19920401 70500.00 71000.00 142.2 69.32 19.19 0 10.98 -10.73 711 702 9.75 16.36 63 152 182.60 77.50 6 1.27 145.5 19920401 70500.00 71000.00 145.2 69.31 19.19 0 10.99 -15.04 687 738 9.74 17.33 57 145 182.60 77.50 9 1.19 148.7 19920401 70500.00 71000.00 148.3 69.31 19.19 0 10.98 9.70 886 786 9.80 21.28 93 202 182.60 77.50 11 1.11 151.8 19920401 70500.00 71000.00 151.4 69.30 19.19 0 11.02 -17.81 694 818 9.82 19.49 63 176 182.60 77.50 14 1.04 155.0 19920401 70500.00 71000.00 154.5 69.29 19.19 0 11.00 -20.94 813 801 9.74 21.42 72 165 182.60 77.50 17 0.97 158.1 19920401 70500.00 71000.00 157.5 69.29 19.19 0 11.03 -20.22 783 790 9.81 20.05 77 182 182.60 77.50 20 0.90 161.3 19920401 70500.00 71000.00 160.6 69.28 19.19 0 11.10 9.31 803 995 9.85 21.36 68 193 182.60 77.50 24 0.84 164.4 19920401 70500.00 71000.00 163.7 69.28 19.19 0 11.06 -1.82 887 917 9.84 23.19 88 209 182.60 77.50 28 0.77 167.6 19920401 70500.00 71000.00 166.8 69.27 19.19 0 11.11 2.92 804 989 9.84 21.61 70 193 182.60 77.50 31 0.71 170.7 19920401 70500.00 71000.00 169.9 69.27 19.19 0 11.15 16.00 725 1051 9.93 20.61 63 205 182.60 77.50 36 0.66 173.9 19920401 70500.00 71000.00 172.9 69.26 19.19 0 11.18 16.10 725 1058 9.95 20.99 65 209 182.60 77.50 40 0.60 177.0 19920401 70500.00 71000.00 176.0 69.26 19.19 0 11.19 35.78 779 1073 9.94 21.73 66 205 182.60 77.50 43 0.54 180.2 19920401 70500.00 71000.00 179.1 69.25 19.18 0 11.20 -69.10 848 1180 9.97 23.19 73 229 182.60 77.50 48 0.49 183.3 19920401 70500.00 71000.00 182.2 69.24 19.18 0 11.22 8.91 778 1157 9.96 22.82 64 210 182.60 77.50 52 0.44 186.5 19920401 70500.00 71000.00 185.2 69.24 19.18 0 11.27 -56.46 816 1353 10.02 23.07 64 237 182.60 77.50 55 0.39 189.6 19920401 70500.00 71000.00 188.3 69.23 19.18 0 11.26 -32.90 802 1292 10.01 25.94 64 230 182.60 77.50 59 0.34 192.8 19920401 70500.00 71000.00 191.4 69.23 19.18 0 11.25 20.30 806 1219 10.04 27.09 73 244 182.60 77.50 65 0.29 195.9 19920401 70500.00 71000.00 194.5 69.22 19.18 0 11.31 19.44 1054 1589 10.04 30.79 83 277 182.60 77.50 67 0.25 199.1 19920401 70500.00 71000.00 197.6 69.22 19.18 0 11.32 17.12 1026 1393 10.04 26.37 82 246 182.60 77.50 70 0.20 202.2 19920401 70500.00 71000.00 200.6 69.21 19.18 0 11.38 -53.06 743 1531 10.08 22.01 45 214 182.60 77.50 72 0.15 205.3 19920401 70500.00 71000.00 203.7 69.21 19.18 0 11.37 -3.59 965 1582 10.11 27.78 75 273 182.60 77.50 73 0.11 208.5 19920401 70500.00 71000.00 206.8 69.20 19.18 0 11.44 -17.16 841 1720 10.12 22.00 51 235 182.60 77.50 74 0.07 211.6 19920401 70500.00 71000.00 209.9 69.20 19.18 0 11.41 51.61 1037 1705 10.14 27.30 75 277 182.60 77.50 75 0.02 214.8 19920401 70500.00 71000.00 212.9 69.19 19.18 0 11.38 24.96 1171 1666 10.18 34.02 106 341 182.60 77.50 76 0.00 217.9 19920401 70500.00 71000.00 216.0 69.19 19.18 0 11.46 16.54 1069 1855 10.16 28.39 72 282 182.60 77.50 78 0.00 221.1 19920401 70500.00 71000.00 219.1 69.18 19.18 0 11.47 9.77 1292 1951 10.17 30.49 91 307 182.60 77.50 79 0.00 224.2 19920401 70500.00 71000.00 222.2 69.17 19.17 0 11.52 71.27 1132 2006 10.21 28.79 78 304 182.60 77.50 79 0.00 227.4 19920401 70500.00 71000.00 225.3 69.17 19.17 0 11.55 9.23 1074 2093 10.21 25.30 63 276 182.60 77.50 81 0.00 230.5 19920401 70500.00 71000.00 228.3 69.16 19.17 0 11.56 37.91 1155 2096 10.22 27.75 71 287 182.60 77.50 82 0.00 233.7 19920401 70500.00 71000.00 231.4 69.16 19.17 0 11.57 7.98 1120 2040 10.32 26.77 79 331 182.60 77.50 83 0.00 236.8 19920401 70500.00 71000.00 234.5 69.15 19.17 0 11.60 -67.21 1136 2090 10.28 27.48 71 294 182.60 77.50 85 0.00 240.0 19920401 70500.00 71000.00 237.6 69.15 19.17 0 11.66 36.30 1043 2269 10.31 21.89 57 282 182.60 77.50 87 0.00 243.1 19920401 70500.00 71000.00 240.6 69.14 19.17 0 11.62 -1.23 1415 2328 10.30 33.56 93 344 182.60 77.50 88 0.00 246.3 19920401 70500.00 71000.00 243.7 69.14 19.17 0 11.65 -3.34 1218 2158 10.31 25.20 72 286 182.60 77.50 89 0.00 249.4 19920401 70500.00 71000.00 246.8 69.13 19.17 0 11.63 -26.29 1257 2093 10.31 31.45 74 285 182.60 77.50 90 0.00 252.6 19920401 70500.00 71000.00 249.9 69.13 19.17 0 11.70 -21.18 1170 2316 10.35 25.12 63 288 182.60 77.50 91 0.00 255.7 19920401 70500.00 71000.00 253.0 69.12 19.17 0 11.71 -39.42 1137 2223 10.37 23.41 61 278 182.60 77.50 92 0.00 258.9 19920401 70500.00 71000.00 256.0 69.12 19.17 0 11.69 2.14 1135 2265 10.37 25.55 68 306 182.60 77.50 93 0.00 262.0 19920401 70500.00 71000.00 259.1 69.11 19.17 0 11.66 29.28 1348 2155 10.38 31.27 92 337 182.60 77.50 94 0.00 265.2 19920401 70500.00 71000.00 262.2 69.11 19.17 0 11.71 26.66 1295 2289 10.36 29.38 77 306 182.60 77.50 95 0.00 268.3 19920401 70500.00 71000.00 265.3 69.10 19.17 0 11.71 -34.75 1237 2218 10.38 27.95 74 300 182.60 77.50 96 0.00 271.5 19920401 70500.00 71000.00 268.4 69.10 19.16 0 11.72 -8.92 1287 2253 10.40 29.00 79 317 182.60 77.50 97 0.00 274.6 19920401 70500.00 71000.00 271.4 69.09 19.16 0 11.73 -3.06 1122 2310 10.44 26.47 67 320 182.60 77.50 98 0.00 277.7 19920401 70500.00 71000.00 143.3 69.31 19.19 0 10.98 -12.50 666 637 8.53 1.00 4 8 182.60 77.50 7 1.24 146.7 19920401 70500.00 71000.00 165.3 69.27 19.19 0 11.08 -8.96 766 925 8.61 1.15 4 11 182.60 77.50 29 0.74 169.2 19920401 70500.00 71000.00 187.2 69.24 19.18 0 11.21 -2.76 922 1207 8.71 1.45 4 13 182.60 77.50 57 0.36 191.7 19920401 70500.00 71000.00 209.2 69.20 19.18 0 11.38 -7.06 1043 1625 8.83 1.46 4 14 182.60 77.50 75 0.03 214.1 19920401 70500.00 71000.00 231.2 69.16 19.17 0 11.54 -10.19 1132 1999 8.98 1.33 4 16 182.60 77.50 83 0.00 236.6 19920401 70500.00 71000.00 253.2 69.12 19.17 0 11.65 -11.46 1175 2135 9.02 1.48 4 15 182.60 77.50 92 0.00 259.1 19920401 70500.00 71000.00 275.2 69.08 19.16 0 11.70 -13.82 1241 2205 9.12 1.47 4 17 182.60 77.50 98 0.00 281.6 19920401 70500.00 71000.00 297.2 69.05 19.16 0 11.74 -10.36 1274 2297 9.18 1.37 4 18 182.60 77.50 100 0.00 304.1 19920401 70500.00 71000.00 319.2 69.01 19.15 0 11.75 -9.35 1300 2359 9.19 1.69 4 18 182.60 77.50 100 0.00 326.6 19920401 70500.00 71000.00 341.2 68.98 19.15 0 11.74 -9.36 1351 2407 9.28 1.80 6 24 182.60 77.50 100 0.00 349.1 19920401 70500.00 71000.00 363.2 68.94 19.15 0 11.72 -7.20 1372 2487 9.21 1.73 5 23 182.60 77.50 100 0.00 371.5 19920401 70500.00 71000.00 385.2 68.90 19.14 0 11.70 -5.01 1398 2535 9.20 1.88 6 25 182.60 77.50 100 0.00 394.0 19920401 70500.00 71000.00 407.2 68.87 19.14 0 11.66 1.43 1432 2554 9.20 2.12 6 26 182.60 77.50 100 0.00 416.5 19920401 70500.00 71000.00 429.2 68.84 19.13 0 11.63 1.44 1466 2591 9.20 2.30 7 29 182.60 77.50 100 0.00 439.0 19920401 70500.00 71000.00 451.3 68.80 19.13 0 11.59 0.93 1497 2618 9.19 2.65 8 32 182.60 77.50 100 0.00 461.5 19920401 70500.00 71000.00 473.3 68.77 19.13 0 11.55 0.60 1516 2676 9.23 3.22 9 39 182.60 77.50 100 0.00 484.0 19920401 70500.00 71000.00 495.3 68.74 19.12 0 11.51 4.20 1507 2734 9.26 3.40 10 44 182.60 77.50 100 0.00 506.4 19920401 70500.00 71000.00 517.3 68.70 19.12 0 11.47 5.48 1560 2770 9.23 3.92 11 48 182.60 77.50 100 0.00 528.9 19920401 70500.00 71000.00 539.4 68.67 19.11 0 11.43 12.20 1606 2845 9.27 4.59 14 59 182.60 77.50 100 0.00 551.4 19920401 70500.00 71000.00 561.4 68.64 19.11 0 11.39 16.13 1605 2900 9.28 5.49 16 68 182.60 77.50 100 0.00 573.9 19920401 70500.00 71000.00 583.4 68.61 19.11 0 11.34 17.66 1717 2887 9.31 6.62 21 82 182.60 77.50 100 0.00 596.4 19920401 71000.00 71500.00 92.9 69.41 19.20 3 11.07 8.01 20000 20000 9.34 4.23 503 503 182.60 77.50 0 6.34 95.2 19920401 71000.00 71500.00 96.0 69.40 19.20 3 10.39 2.34 345 3 8.73 3.61 14 0 182.60 77.50 0 3.89 98.3 19920401 71000.00 71500.00 99.1 69.40 19.20 3 10.55 -6.70 393 4 8.87 3.82 14 1 182.60 77.50 0 3.64 101.5 19920401 71000.00 71500.00 102.2 69.39 19.20 3 10.73 -2.47 554 6 8.90 3.98 16 1 182.60 77.50 0 3.39 104.6 19920401 71000.00 71500.00 105.3 69.38 19.20 0 10.96 17.40 293 168 9.49 3.80 16 26 182.60 77.50 0 3.14 107.8 19920401 71000.00 71500.00 108.3 69.38 19.20 0 11.04 11.39 343 250 9.48 4.82 15 28 182.60 77.50 0 2.90 110.9 19920401 71000.00 71500.00 111.4 69.37 19.20 0 11.03 5.63 399 297 9.51 5.65 19 36 182.60 77.50 0 2.66 114.1 19920401 71000.00 71500.00 114.5 69.37 19.20 0 11.02 4.38 486 363 9.55 6.92 25 49 182.60 77.50 0 2.46 117.2 19920401 71000.00 71500.00 117.6 69.36 19.20 0 11.04 11.14 438 437 9.57 7.45 22 53 182.60 77.50 0 2.27 120.4 19920401 71000.00 71500.00 120.6 69.36 19.20 0 11.02 -21.60 550 476 9.60 8.50 31 67 182.60 77.50 0 2.10 123.5 19920401 71000.00 71500.00 123.7 69.35 19.20 0 11.00 -2.75 595 495 9.62 10.33 38 79 182.60 77.50 0 1.94 126.7 19920401 71000.00 71500.00 126.8 69.34 19.20 0 10.97 -30.71 634 521 9.66 12.69 47 98 182.60 77.50 0 1.80 129.8 19920401 71000.00 71500.00 129.9 69.34 19.20 0 10.99 -24.09 577 580 9.67 12.35 42 101 182.60 77.50 1 1.68 132.9 19920401 71000.00 71500.00 132.9 69.33 19.19 0 10.97 3.43 631 640 9.68 14.72 50 122 182.60 77.50 2 1.56 136.1 19920401 71000.00 71500.00 136.0 69.33 19.19 0 10.92 -6.72 878 604 9.72 17.57 84 153 182.60 77.50 3 1.46 139.2 19920401 71000.00 71500.00 139.1 69.32 19.19 0 10.97 -11.42 788 720 9.70 17.24 65 145 182.60 77.50 4 1.36 142.4 19920401 71000.00 71500.00 142.2 69.32 19.19 0 10.96 17.78 814 670 9.71 18.47 73 149 182.60 77.50 6 1.27 145.5 19920401 71000.00 71500.00 145.2 69.31 19.19 0 10.97 -3.67 737 742 9.79 18.20 73 177 182.60 77.50 9 1.19 148.7 19920401 71000.00 71500.00 148.3 69.31 19.19 0 10.93 -26.07 952 664 9.76 21.50 101 184 182.60 77.50 11 1.11 151.8 19920401 71000.00 71500.00 151.4 69.30 19.19 0 10.96 57.97 890 721 9.77 23.51 88 180 182.60 77.50 14 1.04 155.0 19920401 71000.00 71500.00 154.5 69.29 19.19 0 11.01 -6.07 791 769 9.74 18.65 69 157 182.60 77.50 17 0.97 158.1 19920401 71000.00 71500.00 157.5 69.29 19.19 0 11.07 23.06 806 886 9.83 19.48 72 185 182.60 77.50 20 0.90 161.3 19920401 71000.00 71500.00 160.6 69.28 19.19 0 11.03 -32.83 949 786 9.83 22.18 98 197 182.60 77.50 24 0.84 164.4 19920401 71000.00 71500.00 163.7 69.28 19.19 0 11.09 8.57 808 954 9.88 22.37 71 197 182.60 77.50 28 0.77 167.6 19920401 71000.00 71500.00 166.8 69.27 19.19 0 11.06 -35.63 880 884 9.88 25.39 90 216 182.60 77.50 32 0.71 170.7 19920401 71000.00 71500.00 169.9 69.27 19.19 0 11.11 20.40 891 992 9.92 23.06 89 231 182.60 77.50 36 0.66 173.9 19920401 71000.00 71500.00 172.9 69.26 19.19 0 11.15 2.12 815 990 9.89 21.19 69 191 182.60 77.50 40 0.60 177.0 19920401 71000.00 71500.00 176.0 69.26 19.19 0 11.10 -12.48 1038 994 9.93 27.68 114 256 182.60 77.50 44 0.54 180.2 19920401 71000.00 71500.00 179.1 69.25 19.18 0 11.19 -35.42 834 1107 9.93 23.67 70 209 182.60 77.50 48 0.49 183.3 19920401 71000.00 71500.00 182.2 69.24 19.18 0 11.20 -38.80 882 1080 9.95 25.47 79 216 182.60 77.50 52 0.44 186.5 19920401 71000.00 71500.00 185.2 69.24 19.18 0 11.22 -28.74 876 1179 9.99 24.21 80 241 182.60 77.50 56 0.39 189.6 19920401 71000.00 71500.00 188.3 69.23 19.18 0 11.25 -46.33 802 1211 10.03 25.47 69 234 182.60 77.50 61 0.34 192.8 19920401 71000.00 71500.00 191.4 69.23 19.18 0 11.22 -73.21 976 1231 10.02 30.96 87 254 182.60 77.50 65 0.29 195.9 19920401 71000.00 71500.00 194.5 69.22 19.18 0 11.32 -17.08 969 1475 10.08 27.21 78 270 182.60 77.50 67 0.25 199.1 19920401 71000.00 71500.00 197.6 69.22 19.18 0 11.31 -2.69 1079 1488 10.09 29.71 95 295 182.60 77.50 70 0.20 202.2 19920401 71000.00 71500.00 200.6 69.21 19.18 0 11.33 -16.71 990 1547 10.08 29.73 77 272 182.60 77.50 72 0.15 205.3 19920401 71000.00 71500.00 203.7 69.21 19.18 0 11.39 -25.91 963 1701 10.14 26.98 75 294 182.60 77.50 73 0.11 208.5 19920401 71000.00 71500.00 206.8 69.20 19.18 0 11.42 -78.19 932 1751 10.14 26.34 65 274 182.60 77.50 74 0.07 211.6 19920401 71000.00 71500.00 209.9 69.20 19.18 0 11.46 -13.12 987 1830 10.10 25.75 58 240 182.60 77.50 75 0.02 214.8 19920401 71000.00 71500.00 212.9 69.19 19.18 0 11.43 53.42 1180 1913 10.15 31.25 83 304 182.60 77.50 77 0.00 217.9 19920401 71000.00 71500.00 216.0 69.19 19.18 0 11.45 -85.57 1177 1861 10.18 29.15 89 314 182.60 77.50 78 0.00 221.1 19920401 71000.00 71500.00 219.1 69.18 19.18 0 11.50 -14.71 1100 2060 10.23 27.92 74 315 182.60 77.50 79 0.00 224.2 19920401 71000.00 71500.00 222.2 69.17 19.17 0 11.53 -52.56 1121 2112 10.24 27.69 76 323 182.60 77.50 79 0.00 227.4 19920401 71000.00 71500.00 225.3 69.17 19.17 0 11.56 40.06 1042 2114 10.19 24.04 58 264 182.60 77.50 81 0.00 230.5 19920401 71000.00 71500.00 228.3 69.16 19.17 0 11.55 -27.35 1020 1968 10.23 26.42 69 289 182.60 77.50 82 0.00 233.7 19920401 71000.00 71500.00 231.4 69.16 19.17 0 11.55 -20.81 1171 2005 10.26 25.83 83 315 182.60 77.50 83 0.00 236.8 19920401 71000.00 71500.00 234.5 69.15 19.17 0 11.54 31.07 1228 2076 10.26 35.32 87 331 182.60 77.50 85 0.00 240.0 19920401 71000.00 71500.00 237.6 69.15 19.17 0 11.58 -33.75 1210 2159 10.31 29.27 83 335 182.60 77.50 87 0.00 243.1 19920401 71000.00 71500.00 240.6 69.14 19.17 0 11.62 -13.70 1200 2276 10.32 27.25 76 327 182.60 77.50 88 0.00 246.3 19920401 71000.00 71500.00 243.7 69.14 19.17 0 11.62 -16.61 1190 2068 10.33 27.64 83 324 182.60 77.50 89 0.00 249.4 19920401 71000.00 71500.00 246.8 69.13 19.17 0 11.65 -25.55 1188 2218 10.33 24.71 71 305 182.60 77.50 90 0.00 252.6 19920401 71000.00 71500.00 249.9 69.13 19.17 0 11.64 6.02 1180 2097 10.33 27.96 72 296 182.60 77.50 91 0.00 255.7 19920401 71000.00 71500.00 253.0 69.12 19.17 0 11.65 53.24 1195 2142 10.33 28.44 74 303 182.60 77.50 93 0.00 258.9 19920401 71000.00 71500.00 256.0 69.12 19.17 0 11.65 -29.94 1306 2137 10.38 32.26 94 348 182.60 77.50 94 0.00 262.0 19920401 71000.00 71500.00 259.1 69.11 19.17 0 11.65 -26.34 1328 2103 10.33 31.96 83 302 182.60 77.50 95 0.00 265.2 19920401 71000.00 71500.00 262.2 69.11 19.17 0 11.70 0.25 1269 2255 10.38 30.00 80 318 182.60 77.50 95 0.00 268.3 19920401 71000.00 71500.00 265.3 69.10 19.17 0 11.72 3.22 1192 2207 10.38 28.82 68 289 182.60 77.50 96 0.00 271.5 19920401 71000.00 71500.00 268.4 69.10 19.16 0 11.71 -13.63 1182 2177 10.40 28.45 76 317 182.60 77.50 97 0.00 274.6 19920401 71000.00 71500.00 271.4 69.09 19.16 0 11.70 -44.56 1257 2196 10.43 31.03 85 338 182.60 77.50 98 0.00 277.7 19920401 71000.00 71500.00 143.3 69.31 19.19 0 10.99 -11.86 673 648 8.54 1.00 4 8 182.60 77.50 7 1.24 146.7 19920401 71000.00 71500.00 165.3 69.27 19.19 0 11.09 -7.06 775 931 8.69 1.17 4 13 182.60 77.50 30 0.74 169.2 19920401 71000.00 71500.00 187.2 69.24 19.18 0 11.22 -9.37 912 1208 8.78 1.37 5 15 182.60 77.50 59 0.36 191.7 19920401 71000.00 71500.00 209.2 69.20 19.18 0 11.38 -9.53 1051 1634 8.87 1.32 5 16 182.60 77.50 75 0.03 214.1 19920401 71000.00 71500.00 231.2 69.16 19.17 0 11.53 -17.15 1145 1986 9.02 1.46 5 18 182.60 77.50 83 0.00 236.6 19920401 71000.00 71500.00 253.2 69.12 19.17 0 11.63 -18.66 1201 2116 9.10 1.46 5 18 182.60 77.50 93 0.00 259.1 19920401 71000.00 71500.00 275.2 69.08 19.16 0 11.71 -13.66 1244 2187 9.18 1.37 4 19 182.60 77.50 98 0.00 281.6 19920401 71000.00 71500.00 297.2 69.05 19.16 0 11.75 -10.54 1282 2242 9.25 1.39 5 20 182.60 77.50 100 0.00 304.1 19920401 71000.00 71500.00 319.2 69.01 19.15 0 11.78 -10.76 1317 2289 9.34 1.55 6 25 182.60 77.50 100 0.00 326.6 19920401 71000.00 71500.00 341.2 68.98 19.15 0 11.78 -12.94 1353 2311 9.39 1.69 7 27 182.60 77.50 100 0.00 349.1 19920401 71000.00 71500.00 363.2 68.94 19.15 0 11.77 -11.30 1383 2350 9.41 1.87 7 30 182.60 77.50 100 0.00 371.5 19920401 71000.00 71500.00 385.2 68.90 19.14 0 11.75 -6.39 1422 2386 9.42 1.80 8 33 182.60 77.50 100 0.00 394.0 19920401 71000.00 71500.00 407.2 68.87 19.14 0 11.71 -2.02 1459 2417 9.45 2.13 9 36 182.60 77.50 100 0.00 416.5 19920401 71000.00 71500.00 429.2 68.84 19.13 0 11.68 4.69 1497 2448 9.46 2.25 10 41 182.60 77.50 100 0.00 439.0 19920401 71000.00 71500.00 451.3 68.80 19.13 0 11.64 -2.45 1520 2484 9.45 2.56 11 46 182.60 77.50 100 0.00 461.5 19920401 71000.00 71500.00 473.3 68.77 19.13 0 11.60 2.22 1554 2496 9.41 2.98 12 48 182.60 77.50 100 0.00 484.0 19920401 71000.00 71500.00 495.3 68.74 19.12 0 11.57 10.01 1579 2559 9.39 2.88 13 53 182.60 77.50 100 0.00 506.4 19920401 71000.00 71500.00 517.3 68.70 19.12 0 11.53 12.02 1605 2607 9.38 3.78 15 57 182.60 77.50 100 0.00 528.9 19920401 71000.00 71500.00 539.4 68.67 19.11 0 11.49 15.28 1630 2628 9.40 4.14 17 66 182.60 77.50 100 0.00 551.4 19920401 71000.00 71500.00 561.4 68.64 19.11 0 11.45 7.42 1636 2682 9.40 4.60 19 74 182.60 77.50 100 0.00 573.9 19920401 71000.00 71500.00 583.4 68.61 19.11 0 11.40 9.84 1696 2749 9.36 5.60 21 80 182.60 77.50 100 0.00 596.4 19920401 71500.00 72000.00 92.9 69.41 19.20 0 10.91 4.14 17779 17779 10.23 6.15 7243 7243 182.60 77.50 0 6.32 95.2 19920401 71500.00 72000.00 96.0 69.40 19.20 3 10.06 12.26 297 3 8.47 6.54 16 0 182.60 77.50 0 3.89 98.3 19920401 71500.00 72000.00 99.1 69.40 19.20 3 10.20 2.06 331 3 8.62 6.69 19 1 182.60 77.50 0 3.64 101.5 19920401 71500.00 72000.00 102.2 69.39 19.20 0 10.62 0.52 258 118 9.41 5.33 26 36 182.60 77.50 0 3.39 104.6 19920401 71500.00 72000.00 105.3 69.38 19.20 0 10.88 31.44 215 184 9.47 4.36 13 28 182.60 77.50 0 3.14 107.8 19920401 71500.00 72000.00 108.3 69.38 19.20 0 10.97 21.55 278 254 9.46 4.47 13 29 182.60 77.50 0 2.90 110.9 19920401 71500.00 72000.00 111.4 69.37 19.20 0 10.97 11.62 344 299 9.44 5.51 16 33 182.60 77.50 0 2.66 114.1 19920401 71500.00 72000.00 114.5 69.37 19.20 0 10.98 11.87 373 340 9.50 6.54 19 42 182.60 77.50 0 2.46 117.2 19920401 71500.00 72000.00 117.6 69.36 19.20 0 11.01 12.80 410 426 9.54 7.52 20 50 182.60 77.50 0 2.27 120.4 19920401 71500.00 72000.00 120.6 69.36 19.20 0 10.98 6.54 584 473 9.54 9.54 33 67 182.60 77.50 0 2.10 123.5 19920401 71500.00 72000.00 123.7 69.35 19.20 0 11.00 -9.74 587 555 9.60 10.65 35 80 182.60 77.50 0 1.94 126.7 19920401 71500.00 72000.00 126.8 69.34 19.20 0 10.98 -19.79 583 541 9.63 11.45 38 86 182.60 77.50 1 1.80 129.8 19920401 71500.00 72000.00 129.9 69.34 19.20 0 10.97 -44.62 630 615 9.64 13.24 44 105 182.60 77.50 1 1.68 132.9 19920401 71500.00 72000.00 132.9 69.33 19.19 0 10.98 -16.51 548 655 9.68 13.53 40 114 182.60 77.50 1 1.56 136.1 19920401 71500.00 72000.00 136.0 69.33 19.19 0 11.00 -7.20 638 728 9.72 14.14 49 133 182.60 77.50 3 1.46 139.2 19920401 71500.00 72000.00 139.1 69.32 19.19 0 10.97 0.83 686 685 9.73 16.08 59 142 182.60 77.50 4 1.36 142.4 19920401 71500.00 72000.00 142.2 69.32 19.19 0 10.98 -29.02 755 758 9.77 17.66 69 169 182.60 77.50 6 1.27 145.5 19920401 71500.00 72000.00 145.2 69.31 19.19 0 11.00 -25.28 687 781 9.76 15.76 56 152 182.60 77.50 9 1.19 148.7 19920401 71500.00 72000.00 148.3 69.31 19.19 0 11.04 -12.29 712 861 9.80 17.74 62 173 182.60 77.50 11 1.11 151.8 19920401 71500.00 72000.00 151.4 69.30 19.19 0 11.00 30.40 802 759 9.72 20.17 72 159 182.60 77.50 14 1.04 155.0 19920401 71500.00 72000.00 154.5 69.29 19.19 0 11.06 5.82 701 839 9.76 19.12 53 146 182.60 77.50 17 0.97 158.1 19920401 71500.00 72000.00 157.5 69.29 19.19 0 11.06 -25.62 691 880 9.84 18.90 63 183 182.60 77.50 20 0.90 161.3 19920401 71500.00 72000.00 160.6 69.28 19.19 0 11.08 -29.83 818 937 9.82 19.77 68 179 182.60 77.50 25 0.84 164.4 19920401 71500.00 72000.00 163.7 69.28 19.19 0 11.08 14.48 765 858 9.88 20.99 75 196 182.60 77.50 29 0.77 167.6 19920401 71500.00 72000.00 166.8 69.27 19.19 0 11.13 -23.78 775 987 9.84 20.04 62 176 182.60 77.50 33 0.71 170.7 19920401 71500.00 72000.00 169.9 69.27 19.19 0 11.11 67.75 986 996 9.85 24.89 91 211 182.60 77.50 37 0.66 173.9 19920401 71500.00 72000.00 172.9 69.26 19.19 0 11.12 27.63 1061 1100 9.96 27.29 107 267 182.60 77.50 41 0.60 177.0 19920401 71500.00 72000.00 176.0 69.26 19.19 0 11.20 -59.69 756 1145 9.93 21.85 62 207 182.60 77.50 45 0.54 180.2 19920401 71500.00 72000.00 179.1 69.25 19.18 0 11.23 -0.30 819 1174 9.95 23.65 66 210 182.60 77.50 49 0.49 183.3 19920401 71500.00 72000.00 182.2 69.24 19.18 0 11.28 -47.41 774 1322 10.00 21.66 57 216 182.60 77.50 53 0.44 186.5 19920401 71500.00 72000.00 185.2 69.24 19.18 0 11.25 24.19 850 1287 9.99 24.16 71 237 182.60 77.50 56 0.39 189.6 19920401 71500.00 72000.00 188.3 69.23 19.18 0 11.26 -54.32 884 1298 10.01 26.44 73 239 182.60 77.50 61 0.34 192.8 19920401 71500.00 72000.00 191.4 69.23 19.18 0 11.28 -25.30 892 1313 10.06 26.17 77 256 182.60 77.50 66 0.29 195.9 19920401 71500.00 72000.00 194.5 69.22 19.18 0 11.30 -3.45 844 1311 10.06 25.26 72 249 182.60 77.50 68 0.25 199.1 19920401 71500.00 72000.00 197.6 69.22 19.18 0 11.31 -8.85 942 1425 10.03 28.43 71 240 182.60 77.50 70 0.20 202.2 19920401 71500.00 72000.00 200.6 69.21 19.18 0 11.34 -5.11 1011 1575 10.09 31.06 80 278 182.60 77.50 72 0.15 205.3 19920401 71500.00 72000.00 203.7 69.21 19.18 0 11.31 -18.08 1307 1558 10.13 36.64 123 341 182.60 77.50 73 0.11 208.5 19920401 71500.00 72000.00 206.8 69.20 19.18 0 11.40 -20.73 1008 1742 10.11 26.85 73 279 182.60 77.50 75 0.07 211.6 19920401 71500.00 72000.00 209.9 69.20 19.18 0 11.39 20.94 1036 1662 10.12 27.35 80 283 182.60 77.50 76 0.02 214.8 19920401 71500.00 72000.00 212.9 69.19 19.18 0 11.49 -5.45 1043 1882 10.17 25.02 69 275 182.60 77.50 77 0.00 217.9 19920401 71500.00 72000.00 216.0 69.19 19.18 0 11.46 -0.06 1042 1802 10.17 26.69 74 285 182.60 77.50 78 0.00 221.1 19920401 71500.00 72000.00 219.1 69.18 19.18 0 11.48 4.36 1115 2023 10.20 28.75 79 316 182.60 77.50 79 0.00 224.2 19920401 71500.00 72000.00 222.2 69.17 19.17 0 11.52 25.91 1068 2056 10.21 27.33 69 298 182.60 77.50 80 0.00 227.4 19920401 71500.00 72000.00 225.3 69.17 19.17 0 11.51 -11.87 1048 2012 10.23 25.08 70 304 182.60 77.50 81 0.00 230.5 19920401 71500.00 72000.00 228.3 69.16 19.17 0 11.54 15.39 1117 2088 10.20 27.91 69 285 182.60 77.50 82 0.00 233.7 19920401 71500.00 72000.00 231.4 69.16 19.17 0 11.55 86.05 1001 1997 10.22 24.06 62 275 182.60 77.50 84 0.00 236.8 19920401 71500.00 72000.00 234.5 69.15 19.17 0 11.58 23.13 1113 2115 10.26 25.18 70 297 182.60 77.50 85 0.00 240.0 19920401 71500.00 72000.00 237.6 69.15 19.17 0 11.58 42.19 1117 2132 10.27 27.24 71 305 182.60 77.50 87 0.00 243.1 19920401 71500.00 72000.00 240.6 69.14 19.17 0 11.59 -14.76 1303 2185 10.31 31.88 86 333 182.60 77.50 89 0.00 246.3 19920401 71500.00 72000.00 243.7 69.14 19.17 0 11.60 -21.08 1210 2065 10.28 31.57 74 289 182.60 77.50 90 0.00 249.4 19920401 71500.00 72000.00 246.8 69.13 19.17 0 11.65 -11.38 1083 2239 10.31 23.90 60 285 182.60 77.50 91 0.00 252.6 19920401 71500.00 72000.00 249.9 69.13 19.17 0 11.67 -38.07 1124 2259 10.38 25.44 70 320 182.60 77.50 92 0.00 255.7 19920401 71500.00 72000.00 253.0 69.12 19.17 0 11.64 -4.92 1313 2257 10.35 32.36 85 334 182.60 77.50 93 0.00 258.9 19920401 71500.00 72000.00 256.0 69.12 19.17 0 11.69 -54.66 1188 2207 10.38 27.49 76 315 182.60 77.50 94 0.00 262.0 19920401 71500.00 72000.00 259.1 69.11 19.17 0 11.71 -32.54 1133 2190 10.35 25.10 62 273 182.60 77.50 95 0.00 265.2 19920401 71500.00 72000.00 262.2 69.11 19.17 0 11.72 -46.72 1203 2226 10.40 27.87 74 313 182.60 77.50 95 0.00 268.3 19920401 71500.00 72000.00 265.3 69.10 19.17 0 11.72 7.54 1209 2349 10.39 27.80 69 310 182.60 77.50 96 0.00 271.5 19920401 71500.00 72000.00 268.4 69.10 19.16 0 11.68 -26.19 1300 2261 10.40 33.60 96 368 182.60 77.50 97 0.00 274.6 19920401 71500.00 72000.00 271.4 69.09 19.16 0 11.73 -52.89 1397 2348 10.41 28.89 83 322 182.60 77.50 98 0.00 277.7 19920401 71500.00 72000.00 143.3 69.31 19.19 0 10.98 -12.93 668 654 8.54 1.00 4 9 182.60 77.50 7 1.24 146.7 19920401 71500.00 72000.00 165.3 69.27 19.19 0 11.10 -13.69 764 921 8.67 1.22 4 12 182.60 77.50 31 0.74 169.2 19920401 71500.00 72000.00 187.2 69.24 19.18 0 11.23 -7.07 916 1206 8.78 1.42 5 15 182.60 77.50 59 0.36 191.7 19920401 71500.00 72000.00 209.2 69.20 19.18 0 11.38 -9.09 1040 1624 8.92 1.49 5 17 182.60 77.50 76 0.03 214.1 19920401 71500.00 72000.00 231.2 69.16 19.17 0 11.52 -11.32 1135 1978 9.02 1.43 5 18 182.60 77.50 84 0.00 236.6 19920401 71500.00 72000.00 253.2 69.12 19.17 0 11.63 -8.30 1186 2132 9.09 1.39 4 18 182.60 77.50 93 0.00 259.1 19920401 71500.00 72000.00 275.2 69.08 19.16 0 11.71 -10.71 1225 2211 9.19 1.40 5 19 182.60 77.50 98 0.00 281.6 19920401 71500.00 72000.00 297.2 69.05 19.16 0 11.76 -13.66 1271 2280 9.24 1.54 5 20 182.60 77.50 100 0.00 304.1 19920401 71500.00 72000.00 319.2 69.01 19.15 0 11.77 -12.49 1323 2330 9.27 1.55 5 21 182.60 77.50 100 0.00 326.6 19920401 71500.00 72000.00 341.2 68.98 19.15 0 11.77 -12.71 1347 2398 9.30 1.54 6 24 182.60 77.50 100 0.00 349.1 19920401 71500.00 72000.00 363.2 68.94 19.15 0 11.75 -9.54 1386 2423 9.35 1.78 7 28 182.60 77.50 100 0.00 371.5 19920401 71500.00 72000.00 385.2 68.90 19.14 0 11.71 -2.54 1433 2452 9.34 1.78 7 30 182.60 77.50 100 0.00 394.0 19920401 71500.00 72000.00 407.2 68.87 19.14 0 11.69 -1.79 1455 2508 9.36 2.03 8 33 182.60 77.50 100 0.00 416.5 19920401 71500.00 72000.00 429.2 68.84 19.13 0 11.65 0.70 1470 2540 9.38 2.09 10 40 182.60 77.50 100 0.00 439.0 19920401 71500.00 72000.00 451.3 68.80 19.13 0 11.60 1.35 1515 2553 9.40 2.70 12 47 182.60 77.50 100 0.00 461.5 19920401 71500.00 72000.00 473.3 68.77 19.13 0 11.57 3.19 1540 2608 9.42 2.90 14 54 182.60 77.50 100 0.00 484.0 19920401 71500.00 72000.00 495.3 68.74 19.12 0 11.53 4.38 1542 2690 9.43 3.18 15 63 182.60 77.50 100 0.00 506.4 19920401 71500.00 72000.00 517.3 68.70 19.12 0 11.49 6.41 1590 2714 9.47 3.76 19 77 182.60 77.50 100 0.00 528.9 19920401 71500.00 72000.00 539.4 68.67 19.11 0 11.45 4.14 1653 2749 9.53 4.66 25 97 182.60 77.50 100 0.00 551.4 19920401 71500.00 72000.00 561.4 68.64 19.11 0 11.40 11.33 1705 2735 9.55 5.29 31 116 182.60 77.50 100 0.00 573.9 19920401 71500.00 72000.00 583.4 68.61 19.11 0 11.37 4.23 1714 2864 9.58 5.92 35 140 182.60 77.50 100 0.00 596.4 19920401 72000.00 72500.00 92.9 69.41 19.20 0 10.49 11.27 5610 5610 10.26 14.11 6691 6691 182.60 77.50 0 5.89 95.2 19920401 72000.00 72500.00 96.0 69.40 19.20 3 9.90 15.33 310 3 8.77 12.05 43 1 182.60 77.50 0 3.89 98.3 19920401 72000.00 72500.00 99.1 69.40 19.20 0 10.30 5.97 157 113 9.77 9.94 75 143 182.60 77.50 0 3.64 101.5 19920401 72000.00 72500.00 102.2 69.39 19.20 0 10.60 10.22 162 155 9.63 7.81 31 69 182.60 77.50 0 3.39 104.6 19920401 72000.00 72500.00 105.3 69.38 19.20 0 10.74 24.10 185 166 9.62 6.28 25 53 182.60 77.50 0 3.14 107.8 19920401 72000.00 72500.00 108.3 69.38 19.20 0 10.84 6.01 238 225 9.64 7.47 24 53 182.60 77.50 0 2.90 110.9 19920401 72000.00 72500.00 111.4 69.37 19.20 0 10.83 17.77 321 288 9.65 9.02 34 72 182.60 77.50 0 2.66 114.1 19920401 72000.00 72500.00 114.5 69.37 19.20 0 10.85 28.15 385 352 9.65 10.49 41 86 182.60 77.50 0 2.46 117.2 19920401 72000.00 72500.00 117.6 69.36 19.20 0 10.81 17.30 451 346 9.74 12.96 59 113 182.60 77.50 0 2.27 120.4 19920401 72000.00 72500.00 120.6 69.36 19.20 0 10.81 -4.15 464 376 9.71 14.00 57 111 182.60 77.50 0 2.10 123.5 19920401 72000.00 72500.00 123.7 69.35 19.20 0 10.81 0.93 571 457 9.73 17.33 76 146 182.60 77.50 0 1.94 126.7 19920401 72000.00 72500.00 126.8 69.34 19.20 0 10.80 -16.01 648 475 9.76 16.97 95 171 182.60 77.50 0 1.80 129.8 19920401 72000.00 72500.00 129.9 69.34 19.20 0 10.84 11.45 695 612 9.84 22.37 109 232 182.60 77.50 1 1.68 132.9 19920401 72000.00 72500.00 132.9 69.33 19.19 0 10.78 -45.04 605 516 9.80 23.30 99 204 182.60 77.50 1 1.56 136.1 19920401 72000.00 72500.00 136.0 69.33 19.19 0 10.78 -20.77 755 517 9.79 26.28 130 221 182.60 77.50 3 1.46 139.2 19920401 72000.00 72500.00 139.1 69.32 19.19 0 10.82 -29.70 624 624 9.83 23.87 102 238 182.60 77.50 4 1.36 142.4 19920401 72000.00 72500.00 142.2 69.32 19.19 0 10.87 -18.07 736 696 9.88 26.48 123 273 182.60 77.50 6 1.27 145.5 19920401 72000.00 72500.00 145.2 69.31 19.19 0 10.86 -26.71 659 749 9.86 30.13 102 266 182.60 77.50 9 1.19 148.7 19920401 72000.00 72500.00 148.3 69.31 19.19 0 10.92 -39.43 550 745 9.93 25.41 80 251 182.60 77.50 12 1.11 151.8 19920401 72000.00 72500.00 151.4 69.30 19.19 0 10.93 13.26 635 806 9.93 26.88 100 285 182.60 77.50 15 1.04 155.0 19920401 72000.00 72500.00 154.5 69.29 19.19 0 11.01 -25.07 612 801 9.98 25.39 88 259 182.60 77.50 18 0.97 158.1 19920401 72000.00 72500.00 157.5 69.29 19.19 0 10.96 -13.34 596 787 9.98 28.19 95 285 182.60 77.50 22 0.90 161.3 19920401 72000.00 72500.00 160.6 69.28 19.19 0 10.97 -24.94 747 895 10.01 32.34 131 352 182.60 77.50 25 0.84 164.4 19920401 72000.00 72500.00 163.7 69.28 19.19 0 11.02 -35.31 724 972 10.02 30.76 116 347 182.60 77.50 29 0.77 167.6 19920401 72000.00 72500.00 166.8 69.27 19.19 0 10.96 12.01 1036 909 10.03 43.01 218 437 182.60 77.50 33 0.71 170.7 19920401 72000.00 72500.00 169.9 69.27 19.19 0 11.04 -15.03 804 970 10.06 34.38 128 348 182.60 77.50 37 0.66 173.9 19920401 72000.00 72500.00 172.9 69.26 19.19 0 11.02 -41.09 924 910 10.10 37.87 168 382 182.60 77.50 41 0.60 177.0 19920401 72000.00 72500.00 176.0 69.26 19.19 0 11.13 35.05 721 1164 10.11 34.73 104 371 182.60 77.50 45 0.54 180.2 19920401 72000.00 72500.00 179.1 69.25 19.18 0 11.04 -72.76 886 1017 10.08 42.17 167 421 182.60 77.50 49 0.49 183.3 19920401 72000.00 72500.00 182.2 69.24 19.18 0 11.12 -20.32 996 1166 10.13 48.18 158 410 182.60 77.50 53 0.44 186.5 19920401 72000.00 72500.00 185.2 69.24 19.18 0 11.13 -76.20 952 1311 10.17 41.92 157 473 182.60 77.50 57 0.39 189.6 19920401 72000.00 72500.00 188.3 69.23 19.18 0 11.09 -58.61 963 1092 10.19 40.43 171 439 182.60 77.50 62 0.34 192.8 19920401 72000.00 72500.00 191.4 69.23 19.18 0 11.19 -14.06 985 1405 10.23 42.13 154 488 182.60 77.50 66 0.29 195.9 19920401 72000.00 72500.00 194.5 69.22 19.18 0 11.17 28.92 1184 1406 10.25 53.95 218 583 182.60 77.50 68 0.25 199.1 19920401 72000.00 72500.00 197.6 69.22 19.18 0 11.15 -84.52 1434 1530 10.24 56.05 256 629 182.60 77.50 71 0.20 202.2 19920401 72000.00 72500.00 200.6 69.21 19.18 0 11.18 -85.88 1454 1522 10.26 64.69 274 641 182.60 77.50 73 0.15 205.3 19920401 72000.00 72500.00 203.7 69.21 19.18 0 11.22 -27.49 1140 1642 10.24 54.66 194 607 182.60 77.50 74 0.11 208.5 19920401 72000.00 72500.00 206.8 69.20 19.18 0 11.23 -15.73 989 1503 10.27 48.88 167 555 182.60 77.50 75 0.07 211.6 19920401 72000.00 72500.00 209.9 69.20 19.18 0 11.34 -57.92 1001 1904 10.35 41.10 132 562 182.60 77.50 76 0.02 214.8 19920401 72000.00 72500.00 212.9 69.19 19.18 0 11.39 91.78 884 1939 10.37 32.36 107 530 182.60 77.50 77 0.00 217.9 19920401 72000.00 72500.00 216.0 69.19 19.18 0 11.32 7.55 975 1858 10.36 48.07 144 616 182.60 77.50 78 0.00 221.1 19920401 72000.00 72500.00 219.1 69.18 19.18 0 11.34 -17.87 1463 2144 10.40 61.04 231 757 182.60 77.50 79 0.00 224.2 19920401 72000.00 72500.00 222.2 69.17 19.17 0 11.34 -41.44 1162 1847 10.42 44.27 180 651 182.60 77.50 80 0.00 227.4 19920401 72000.00 72500.00 225.3 69.17 19.17 0 11.38 19.67 1077 1840 10.42 45.25 153 599 182.60 77.50 82 0.00 230.5 19920401 72000.00 72500.00 228.3 69.16 19.17 0 11.37 -96.01 1432 2046 10.44 64.51 242 775 182.60 77.50 83 0.00 233.7 19920401 72000.00 72500.00 231.4 69.16 19.17 0 11.46 20.69 1133 2286 10.49 45.29 147 696 182.60 77.50 84 0.00 236.8 19920401 72000.00 72500.00 234.5 69.15 19.17 0 11.48 0.64 965 2208 10.48 39.47 118 633 182.60 77.50 85 0.00 240.0 19920401 72000.00 72500.00 237.6 69.15 19.17 0 11.48 -24.64 963 2071 10.48 43.68 120 592 182.60 77.50 87 0.00 243.1 19920401 72000.00 72500.00 240.6 69.14 19.17 0 11.48 49.34 1312 2053 10.50 46.98 177 643 182.60 77.50 89 0.00 246.3 19920401 72000.00 72500.00 243.7 69.14 19.17 0 11.50 36.73 1192 2253 10.52 49.06 158 685 182.60 77.50 90 0.00 249.4 19920401 72000.00 72500.00 246.8 69.13 19.17 0 11.55 -70.09 1341 2345 10.49 45.56 162 646 182.60 77.50 91 0.00 252.6 19920401 72000.00 72500.00 249.9 69.13 19.17 0 11.56 -32.17 1293 2247 10.54 42.05 153 619 182.60 77.50 92 0.00 255.7 19920401 72000.00 72500.00 253.0 69.12 19.17 0 11.48 52.41 1472 2405 10.48 58.65 214 791 182.60 77.50 93 0.00 258.9 19920401 72000.00 72500.00 256.0 69.12 19.17 0 11.54 10.13 1356 2181 10.51 46.38 166 615 182.60 77.50 94 0.00 262.0 19920401 72000.00 72500.00 259.1 69.11 19.17 0 11.60 6.60 1098 2421 10.54 37.10 123 626 182.60 77.50 95 0.00 265.2 19920401 72000.00 72500.00 262.2 69.11 19.17 0 11.58 -78.01 1195 2022 10.62 48.57 162 634 182.60 77.50 95 0.00 268.3 19920401 72000.00 72500.00 265.3 69.10 19.17 0 11.60 -40.50 1212 2365 10.56 42.74 137 621 182.60 77.50 96 0.00 271.5 19920401 72000.00 72500.00 268.4 69.10 19.16 0 11.59 -120.47 1569 2357 10.57 55.27 224 743 182.60 77.50 97 0.00 274.6 19920401 72000.00 72500.00 271.4 69.09 19.16 0 11.63 22.37 1251 2224 10.58 39.64 146 596 182.60 77.50 98 0.00 277.7 19920401 72000.00 72500.00 143.3 69.31 19.19 0 10.85 -17.77 663 662 9.32 1.98 18 45 182.60 77.50 7 1.24 146.7 19920401 72000.00 72500.00 165.3 69.27 19.19 0 10.96 -7.96 728 920 9.45 1.97 23 68 182.60 77.50 31 0.74 169.2 19920401 72000.00 72500.00 187.2 69.24 19.18 0 11.07 -0.22 910 1208 9.63 2.20 28 87 182.60 77.50 60 0.36 191.7 19920401 72000.00 72500.00 209.2 69.20 19.18 0 11.22 -1.32 1076 1589 9.73 2.98 26 95 182.60 77.50 76 0.03 214.1 19920401 72000.00 72500.00 231.2 69.16 19.17 0 11.41 -3.04 1168 1993 9.93 2.41 26 117 182.60 77.50 84 0.00 236.6 19920401 72000.00 72500.00 253.2 69.12 19.17 0 11.53 -7.08 1189 2106 10.05 2.24 25 120 182.60 77.50 93 0.00 259.1 19920401 72000.00 72500.00 275.2 69.08 19.16 0 11.60 -9.48 1253 2156 10.12 2.42 25 114 182.60 77.50 98 0.00 281.6 19920401 72000.00 72500.00 297.2 69.05 19.16 0 11.63 -13.69 1285 2286 10.15 2.66 25 119 182.60 77.50 100 0.00 304.1 19920401 72000.00 72500.00 319.2 69.01 19.15 0 11.66 -16.12 1320 2416 10.18 2.71 27 129 182.60 77.50 100 0.00 326.6 19920401 72000.00 72500.00 341.2 68.98 19.15 0 11.66 -16.82 1328 2477 10.18 2.92 25 125 182.60 77.50 100 0.00 349.1 19920401 72000.00 72500.00 363.2 68.94 19.15 0 11.64 -4.73 1362 2467 10.15 2.65 27 128 182.60 77.50 100 0.00 371.5 19920401 72000.00 72500.00 385.2 68.90 19.14 0 11.61 3.32 1456 2442 10.15 3.04 30 130 182.60 77.50 100 0.00 394.0 19920401 72000.00 72500.00 407.2 68.87 19.14 0 11.58 -5.41 1462 2502 10.12 3.80 32 141 182.60 77.50 100 0.00 416.5 19920401 72000.00 72500.00 429.2 68.84 19.13 0 11.55 3.31 1447 2575 10.10 3.64 31 140 182.60 77.50 100 0.00 439.0 19920401 72000.00 72500.00 451.3 68.80 19.13 0 11.50 10.05 1513 2553 10.06 3.91 35 149 182.60 77.50 100 0.00 461.5 19920401 72000.00 72500.00 473.3 68.77 19.13 0 11.47 7.04 1546 2632 10.04 4.74 38 167 182.60 77.50 100 0.00 484.0 19920401 72000.00 72500.00 495.3 68.74 19.12 0 11.43 0.69 1612 2715 10.02 5.62 45 189 182.60 77.50 100 0.00 506.4 19920401 72000.00 72500.00 517.3 68.70 19.12 0 11.39 12.56 1681 2647 10.00 6.30 54 214 182.60 77.50 100 0.00 528.9 19920401 72000.00 72500.00 539.4 68.67 19.11 0 11.36 10.04 1642 2769 9.96 8.88 50 212 182.60 77.50 100 0.00 551.4 19920401 72000.00 72500.00 561.4 68.64 19.11 0 11.32 6.00 1645 2783 9.92 8.73 55 230 182.60 77.50 100 0.00 573.9 19920401 72000.00 72500.00 583.4 68.61 19.11 0 11.28 28.54 1648 2901 9.90 9.91 64 279 182.60 77.50 100 0.00 596.4 19920401 72500.00 73000.00 92.9 69.41 19.20 1 10.88 -25.35 20000 20000 9.56 9.05 1464 1464 182.60 77.50 0 6.30 95.2 19920401 72500.00 73000.00 96.0 69.40 19.20 3 10.11 -24.34 386 4 8.51 7.19 20 1 182.60 77.50 0 3.89 98.3 19920401 72500.00 73000.00 99.1 69.40 19.20 3 10.30 -22.73 418 4 8.63 6.45 18 1 182.60 77.50 0 3.64 101.5 19920401 72500.00 73000.00 102.2 69.39 19.20 0 10.74 10.77 232 151 9.43 4.42 19 32 182.60 77.50 0 3.39 104.6 19920401 72500.00 73000.00 105.3 69.38 19.20 0 10.90 23.30 241 178 9.44 3.98 13 25 182.60 77.50 0 3.14 107.8 19920401 72500.00 73000.00 108.3 69.38 19.20 0 11.01 24.09 253 258 9.44 4.17 11 26 182.60 77.50 0 2.90 110.9 19920401 72500.00 73000.00 111.4 69.37 19.20 0 11.00 7.17 309 286 9.46 5.15 14 31 182.60 77.50 0 2.66 114.1 19920401 72500.00 73000.00 114.5 69.37 19.20 0 10.99 -5.42 410 345 9.51 6.65 21 43 182.60 77.50 0 2.46 117.2 19920401 72500.00 73000.00 117.6 69.36 19.20 0 10.99 4.99 468 409 9.55 7.81 26 56 182.60 77.50 0 2.27 120.4 19920401 72500.00 73000.00 120.6 69.36 19.20 0 10.96 -14.67 615 467 9.57 10.58 38 74 182.60 77.50 0 2.10 123.5 19920401 72500.00 73000.00 123.7 69.35 19.20 0 10.96 -22.86 746 517 9.61 10.11 53 96 182.60 77.50 0 1.94 126.7 19920401 72500.00 73000.00 126.8 69.34 19.20 0 11.00 -11.53 551 588 9.62 10.62 35 89 182.60 77.50 0 1.80 129.8 19920401 72500.00 73000.00 129.9 69.34 19.20 0 10.97 -21.57 680 647 9.63 13.20 47 109 182.60 77.50 1 1.68 132.9 19920401 72500.00 73000.00 132.9 69.33 19.19 0 10.91 -22.33 853 568 9.63 16.03 67 119 182.60 77.50 1 1.56 136.1 19920401 72500.00 73000.00 136.0 69.33 19.19 0 10.89 -10.49 973 610 9.70 19.80 93 161 182.60 77.50 3 1.46 139.2 19920401 72500.00 73000.00 139.1 69.32 19.19 0 10.92 -29.82 794 600 9.70 18.04 75 143 182.60 77.50 4 1.36 142.4 19920401 72500.00 73000.00 142.2 69.32 19.19 0 10.93 -36.04 850 628 9.71 20.43 81 153 182.60 77.50 6 1.27 145.5 19920401 72500.00 73000.00 145.2 69.31 19.19 0 10.98 2.90 719 689 9.77 18.04 68 157 182.60 77.50 10 1.19 148.7 19920401 72500.00 73000.00 148.3 69.31 19.19 0 10.97 28.72 811 660 9.74 18.38 74 151 182.60 77.50 12 1.11 151.8 19920401 72500.00 73000.00 151.4 69.30 19.19 0 11.01 -26.30 824 759 9.80 19.26 78 176 182.60 77.50 15 1.04 155.0 19920401 72500.00 73000.00 154.5 69.29 19.19 0 10.93 -5.89 1248 654 9.79 24.47 153 220 182.60 77.50 18 0.97 158.1 19920401 72500.00 73000.00 157.5 69.29 19.19 0 11.06 -12.15 846 883 9.78 19.55 74 176 182.60 77.50 22 0.90 161.3 19920401 72500.00 73000.00 160.6 69.28 19.19 0 11.08 -5.28 905 938 9.82 22.85 77 186 182.60 77.50 26 0.84 164.4 19920401 72500.00 73000.00 163.7 69.28 19.19 0 11.07 -15.56 835 857 9.89 22.84 87 210 182.60 77.50 30 0.77 167.6 19920401 72500.00 73000.00 166.8 69.27 19.19 0 11.09 16.03 914 923 9.87 22.32 91 211 182.60 77.50 34 0.71 170.7 19920401 72500.00 73000.00 169.9 69.27 19.19 0 11.07 2.72 921 846 9.86 23.24 91 197 182.60 77.50 38 0.66 173.9 19920401 72500.00 73000.00 172.9 69.26 19.19 0 11.11 -8.12 999 940 9.93 24.97 107 239 182.60 77.50 42 0.60 177.0 19920401 72500.00 73000.00 176.0 69.26 19.19 0 11.19 -6.43 903 1141 9.96 26.67 76 223 182.60 77.50 46 0.54 180.2 19920401 72500.00 73000.00 179.1 69.25 19.18 0 11.19 -42.66 860 1082 9.99 25.99 82 233 182.60 77.50 50 0.49 183.3 19920401 72500.00 73000.00 182.2 69.24 19.18 0 11.21 39.07 964 1193 9.97 27.83 94 255 182.60 77.50 54 0.44 186.5 19920401 72500.00 73000.00 185.2 69.24 19.18 0 11.28 -17.43 853 1294 10.01 25.51 71 234 182.60 77.50 57 0.39 189.6 19920401 72500.00 73000.00 188.3 69.23 19.18 0 11.31 -48.28 926 1369 10.06 23.84 75 248 182.60 77.50 62 0.34 192.8 19920401 72500.00 73000.00 191.4 69.23 19.18 0 11.29 -11.73 999 1333 10.03 29.20 84 251 182.60 77.50 66 0.29 195.9 19920401 72500.00 73000.00 194.5 69.22 19.18 0 11.31 -25.33 972 1395 10.03 27.09 74 239 182.60 77.50 68 0.25 199.1 19920401 72500.00 73000.00 197.6 69.22 19.18 0 11.38 -47.17 1023 1680 10.10 27.76 78 281 182.60 77.50 71 0.20 202.2 19920401 72500.00 73000.00 200.6 69.21 19.18 0 11.36 -4.53 1012 1645 10.08 28.83 77 274 182.60 77.50 73 0.15 205.3 19920401 72500.00 73000.00 203.7 69.21 19.18 0 11.37 2.75 1017 1684 10.15 29.05 82 308 182.60 77.50 74 0.11 208.5 19920401 72500.00 73000.00 206.8 69.20 19.18 0 11.41 -56.54 953 1645 10.10 25.93 66 252 182.60 77.50 75 0.07 211.6 19920401 72500.00 73000.00 209.9 69.20 19.18 0 11.42 -4.14 975 1715 10.14 26.66 68 269 182.60 77.50 76 0.02 214.8 19920401 72500.00 73000.00 212.9 69.19 19.18 0 11.45 -45.79 1072 1858 10.19 29.23 78 306 182.60 77.50 77 0.00 217.9 19920401 72500.00 73000.00 216.0 69.19 19.18 0 11.46 6.12 1113 1842 10.21 30.64 84 314 182.60 77.50 78 0.00 221.1 19920401 72500.00 73000.00 219.1 69.18 19.18 0 11.51 -36.17 1018 1961 10.19 26.11 70 292 182.60 77.50 79 0.00 224.2 19920401 72500.00 73000.00 222.2 69.17 19.17 0 11.49 -43.89 1112 1775 10.20 30.10 72 267 182.60 77.50 80 0.00 227.4 19920401 72500.00 73000.00 225.3 69.17 19.17 0 11.55 21.86 1062 2068 10.26 25.93 69 306 182.60 77.50 82 0.00 230.5 19920401 72500.00 73000.00 228.3 69.16 19.17 0 11.54 21.40 1223 2028 10.26 28.30 83 314 182.60 77.50 83 0.00 233.7 19920401 72500.00 73000.00 231.4 69.16 19.17 0 11.53 -6.58 1535 2078 10.28 35.62 122 376 182.60 77.50 84 0.00 236.8 19920401 72500.00 73000.00 234.5 69.15 19.17 0 11.62 -30.23 1048 2323 10.28 22.83 60 302 182.60 77.50 85 0.00 240.0 19920401 72500.00 73000.00 237.6 69.15 19.17 0 11.62 -86.82 1123 2095 10.28 27.66 66 281 182.60 77.50 87 0.00 243.1 19920401 72500.00 73000.00 240.6 69.14 19.17 0 11.63 23.28 1197 2195 10.30 28.67 70 290 182.60 77.50 89 0.00 246.3 19920401 72500.00 73000.00 243.7 69.14 19.17 0 11.64 -35.39 1288 2321 10.32 29.79 80 324 182.60 77.50 90 0.00 249.4 19920401 72500.00 73000.00 246.8 69.13 19.17 0 11.63 -12.63 1241 2206 10.32 31.59 81 321 182.60 77.50 91 0.00 252.6 19920401 72500.00 73000.00 249.9 69.13 19.17 0 11.65 13.22 1315 2139 10.34 28.80 83 313 182.60 77.50 92 0.00 255.7 19920401 72500.00 73000.00 253.0 69.12 19.17 0 11.68 -61.20 1253 2223 10.38 29.36 80 322 182.60 77.50 94 0.00 258.9 19920401 72500.00 73000.00 256.0 69.12 19.17 0 11.69 -13.78 1224 2126 10.35 28.47 76 298 182.60 77.50 95 0.00 262.0 19920401 72500.00 73000.00 259.1 69.11 19.17 0 11.69 6.57 1352 2179 10.35 31.87 84 305 182.60 77.50 95 0.00 265.2 19920401 72500.00 73000.00 262.2 69.11 19.17 0 11.70 -29.87 1250 2256 10.39 27.14 76 314 182.60 77.50 95 0.00 268.3 19920401 72500.00 73000.00 265.3 69.10 19.17 0 11.72 -55.02 1255 2213 10.38 28.25 67 277 182.60 77.50 97 0.00 271.5 19920401 72500.00 73000.00 268.4 69.10 19.16 0 11.73 -48.06 1217 2228 10.42 27.94 73 312 182.60 77.50 97 0.00 274.6 19920401 72500.00 73000.00 271.4 69.09 19.16 0 11.75 -24.23 1218 2357 10.47 27.99 78 346 182.60 77.50 98 0.00 277.7 19920401 72500.00 73000.00 143.3 69.31 19.19 0 10.99 -14.82 676 651 8.56 1.00 4 9 182.60 77.50 8 1.24 146.7 19920401 72500.00 73000.00 165.3 69.27 19.19 0 11.11 -11.49 766 935 8.68 1.05 4 12 182.60 77.50 32 0.74 169.2 19920401 72500.00 73000.00 187.2 69.24 19.18 0 11.25 -4.34 898 1222 8.79 1.33 5 15 182.60 77.50 60 0.36 191.7 19920401 72500.00 73000.00 209.2 69.20 19.18 0 11.40 -8.92 1047 1625 8.93 1.47 5 17 182.60 77.50 76 0.03 214.1 19920401 72500.00 73000.00 231.2 69.16 19.17 0 11.54 -8.87 1152 1995 9.01 1.52 4 18 182.60 77.50 84 0.00 236.6 19920401 72500.00 73000.00 253.2 69.12 19.17 0 11.65 -11.59 1195 2130 9.09 1.49 4 17 182.60 77.50 94 0.00 259.1 19920401 72500.00 73000.00 275.2 69.08 19.16 0 11.72 -16.24 1251 2211 9.13 1.39 4 16 182.60 77.50 98 0.00 281.6 19920401 72500.00 73000.00 297.2 69.05 19.16 0 11.75 -17.69 1288 2276 9.21 1.42 4 19 182.60 77.50 100 0.00 304.1 19920401 72500.00 73000.00 319.2 69.01 19.15 0 11.76 -13.15 1338 2350 9.22 1.54 5 19 182.60 77.50 100 0.00 326.6 19920401 72500.00 73000.00 341.2 68.98 19.15 0 11.76 -8.35 1354 2403 9.24 1.64 5 21 182.60 77.50 100 0.00 349.1 19920401 72500.00 73000.00 363.2 68.94 19.15 0 11.74 1.74 1394 2441 9.22 1.79 5 21 182.60 77.50 100 0.00 371.5 19920401 72500.00 73000.00 385.2 68.90 19.14 0 11.71 -0.52 1414 2497 9.19 1.98 5 22 182.60 77.50 100 0.00 394.0 19920401 72500.00 73000.00 407.2 68.87 19.14 0 11.68 5.54 1455 2501 9.23 2.05 6 26 182.60 77.50 100 0.00 416.5 19920401 72500.00 73000.00 429.2 68.84 19.13 0 11.65 6.54 1483 2549 9.21 2.15 7 28 182.60 77.50 100 0.00 439.0 19920401 72500.00 73000.00 451.3 68.80 19.13 0 11.61 5.80 1507 2594 9.23 2.66 8 31 182.60 77.50 100 0.00 461.5 19920401 72500.00 73000.00 473.3 68.77 19.13 0 11.57 4.57 1524 2633 9.22 2.98 9 35 182.60 77.50 100 0.00 484.0 19920401 72500.00 73000.00 495.3 68.74 19.12 0 11.54 8.09 1540 2689 9.24 3.29 9 39 182.60 77.50 100 0.00 506.4 19920401 72500.00 73000.00 517.3 68.70 19.12 0 11.50 26.04 1580 2730 9.24 3.50 11 44 182.60 77.50 100 0.00 528.9 19920401 72500.00 73000.00 539.4 68.67 19.11 0 11.46 15.13 1616 2764 9.24 4.24 12 49 182.60 77.50 100 0.00 551.4 19920401 72500.00 73000.00 561.4 68.64 19.11 0 11.41 5.97 1639 2785 9.24 4.96 15 58 182.60 77.50 100 0.00 573.9 19920401 72500.00 73000.00 583.4 68.61 19.11 0 11.38 19.80 1652 2844 9.29 5.63 18 71 182.60 77.50 100 0.00 596.4 19920401 73000.00 73500.00 92.9 69.41 19.20 0 10.91 4.53 19984 19984 9.23 8.67 516 516 182.60 77.50 0 6.20 95.2 19920401 73000.00 73500.00 96.0 69.40 19.20 3 10.10 -14.97 366 4 8.50 7.15 19 1 182.60 77.50 0 3.89 98.3 19920401 73000.00 73500.00 99.1 69.40 19.20 3 10.26 -7.05 442 4 8.58 7.37 21 1 182.60 77.50 0 3.64 101.5 19920401 73000.00 73500.00 102.2 69.39 19.20 0 10.70 -1.33 224 142 9.41 5.07 19 32 182.60 77.50 0 3.39 104.6 19920401 73000.00 73500.00 105.3 69.38 19.20 0 10.88 24.52 239 162 9.43 3.75 13 24 182.60 77.50 0 3.14 107.8 19920401 73000.00 73500.00 108.3 69.38 19.20 0 11.01 16.30 223 237 9.47 3.88 10 24 182.60 77.50 0 2.90 110.9 19920401 73000.00 73500.00 111.4 69.37 19.20 0 10.99 15.75 321 276 9.42 5.12 14 29 182.60 77.50 0 2.66 114.1 19920401 73000.00 73500.00 114.5 69.37 19.20 0 11.01 6.88 349 345 9.52 5.83 17 40 182.60 77.50 0 2.46 117.2 19920401 73000.00 73500.00 117.6 69.36 19.20 0 10.98 2.15 508 432 9.57 8.41 29 62 182.60 77.50 0 2.27 120.4 19920401 73000.00 73500.00 120.6 69.36 19.20 0 11.02 9.98 561 525 9.56 8.90 29 66 182.60 77.50 0 2.10 123.5 19920401 73000.00 73500.00 123.7 69.35 19.20 0 10.97 -11.59 670 536 9.62 10.86 44 90 182.60 77.50 0 1.94 126.7 19920401 73000.00 73500.00 126.8 69.34 19.20 0 10.95 -16.71 753 558 9.63 13.85 55 105 182.60 77.50 0 1.80 129.8 19920401 73000.00 73500.00 129.9 69.34 19.20 0 11.01 1.75 542 663 9.68 11.96 37 106 182.60 77.50 1 1.68 132.9 19920401 73000.00 73500.00 132.9 69.33 19.19 0 10.95 -13.51 733 626 9.65 14.53 58 122 182.60 77.50 2 1.56 136.1 19920401 73000.00 73500.00 136.0 69.33 19.19 0 10.95 0.83 740 627 9.69 16.31 64 133 182.60 77.50 4 1.46 139.2 19920401 73000.00 73500.00 139.1 69.32 19.19 0 10.99 -45.10 693 728 9.72 17.15 55 137 182.60 77.50 5 1.36 142.4 19920401 73000.00 73500.00 142.2 69.32 19.19 0 10.97 -31.18 662 679 9.74 16.76 58 143 182.60 77.50 6 1.27 145.5 19920401 73000.00 73500.00 145.2 69.31 19.19 0 10.97 -7.70 744 684 9.74 20.02 66 149 182.60 77.50 10 1.19 148.7 19920401 73000.00 73500.00 148.3 69.31 19.19 0 11.01 -31.72 730 756 9.77 18.23 69 167 182.60 77.50 12 1.11 151.8 19920401 73000.00 73500.00 151.4 69.30 19.19 0 11.00 -37.04 974 812 9.84 21.48 104 217 182.60 77.50 15 1.04 155.0 19920401 73000.00 73500.00 154.5 69.29 19.19 0 11.00 -31.49 841 709 9.82 21.31 87 181 182.60 77.50 19 0.97 158.1 19920401 73000.00 73500.00 157.5 69.29 19.19 0 11.11 -53.23 745 921 9.85 18.73 61 173 182.60 77.50 23 0.90 161.3 19920401 73000.00 73500.00 160.6 69.28 19.19 0 11.11 -40.28 812 899 9.83 20.78 66 168 182.60 77.50 26 0.84 164.4 19920401 73000.00 73500.00 163.7 69.28 19.19 0 11.13 12.85 759 895 9.89 18.36 63 174 182.60 77.50 30 0.77 167.6 19920401 73000.00 73500.00 166.8 69.27 19.19 0 11.12 -48.56 800 880 9.88 22.42 71 182 182.60 77.50 34 0.71 170.7 19920401 73000.00 73500.00 169.9 69.27 19.19 0 11.20 -73.45 668 1037 9.94 20.09 51 178 182.60 77.50 39 0.66 173.9 19920401 73000.00 73500.00 172.9 69.26 19.19 0 11.18 -15.08 800 1007 9.88 22.50 66 183 182.60 77.50 43 0.60 177.0 19920401 73000.00 73500.00 176.0 69.26 19.19 0 11.21 -1.97 889 1110 9.98 23.29 79 225 182.60 77.50 46 0.54 180.2 19920401 73000.00 73500.00 179.1 69.25 19.18 0 11.23 -26.11 866 1154 10.01 23.81 80 239 182.60 77.50 51 0.49 183.3 19920401 73000.00 73500.00 182.2 69.24 19.18 0 11.25 -22.58 867 1187 9.96 21.96 72 215 182.60 77.50 55 0.44 186.5 19920401 73000.00 73500.00 185.2 69.24 19.18 0 11.27 30.71 1011 1343 10.02 26.51 91 265 182.60 77.50 58 0.39 189.6 19920401 73000.00 73500.00 188.3 69.23 19.18 0 11.32 -20.28 822 1370 10.09 23.33 68 252 182.60 77.50 63 0.34 192.8 19920401 73000.00 73500.00 191.4 69.23 19.18 0 11.30 -2.08 946 1382 10.05 28.57 74 247 182.60 77.50 67 0.29 195.9 19920401 73000.00 73500.00 194.5 69.22 19.18 0 11.31 -4.45 1044 1424 10.04 29.60 86 261 182.60 77.50 69 0.25 199.1 19920401 73000.00 73500.00 197.6 69.22 19.18 0 11.32 -5.53 1148 1438 10.07 32.32 97 275 182.60 77.50 71 0.20 202.2 19920401 73000.00 73500.00 200.6 69.21 19.18 0 11.35 28.08 1070 1609 10.15 27.36 91 313 182.60 77.50 73 0.15 205.3 19920401 73000.00 73500.00 203.7 69.21 19.18 0 11.35 -11.61 1175 1635 10.10 34.60 95 298 182.60 77.50 74 0.11 208.5 19920401 73000.00 73500.00 206.8 69.20 19.18 0 11.41 39.88 1212 1794 10.15 31.53 91 305 182.60 77.50 75 0.07 211.6 19920401 73000.00 73500.00 209.9 69.20 19.18 0 11.43 1.00 1143 1751 10.20 30.52 95 329 182.60 77.50 76 0.02 214.8 19920401 73000.00 73500.00 212.9 69.19 19.18 0 11.46 -12.50 1116 1859 10.19 26.50 85 314 182.60 77.50 77 0.00 217.9 19920401 73000.00 73500.00 216.0 69.19 19.18 0 11.44 -30.09 1255 1848 10.19 32.53 104 339 182.60 77.50 78 0.00 221.1 19920401 73000.00 73500.00 219.1 69.18 19.18 0 11.51 -8.54 1071 1885 10.20 26.94 71 279 182.60 77.50 79 0.00 224.2 19920401 73000.00 73500.00 222.2 69.17 19.17 0 11.48 30.52 1425 2067 10.25 35.91 116 382 182.60 77.50 80 0.00 227.4 19920401 73000.00 73500.00 225.3 69.17 19.17 0 11.55 -50.93 1191 2030 10.22 27.64 76 289 182.60 77.50 82 0.00 230.5 19920401 73000.00 73500.00 228.3 69.16 19.17 0 11.54 31.64 1329 2102 10.24 32.06 91 322 182.60 77.50 83 0.00 233.7 19920401 73000.00 73500.00 231.4 69.16 19.17 0 11.58 4.77 1266 2141 10.28 28.49 84 320 182.60 77.50 84 0.00 236.8 19920401 73000.00 73500.00 234.5 69.15 19.17 0 11.57 16.03 1278 2038 10.26 30.05 84 302 182.60 77.50 86 0.00 240.0 19920401 73000.00 73500.00 237.6 69.15 19.17 0 11.63 -13.33 1211 2236 10.30 28.56 76 316 182.60 77.50 88 0.00 243.1 19920401 73000.00 73500.00 240.6 69.14 19.17 0 11.61 -24.85 1219 2128 10.27 28.12 73 289 182.60 77.50 89 0.00 246.3 19920401 73000.00 73500.00 243.7 69.14 19.17 0 11.64 -7.66 1243 2222 10.33 29.88 76 315 182.60 77.50 91 0.00 249.4 19920401 73000.00 73500.00 246.8 69.13 19.17 0 11.59 -40.27 1383 2024 10.33 35.35 108 357 182.60 77.50 92 0.00 252.6 19920401 73000.00 73500.00 249.9 69.13 19.17 0 11.63 92.91 1366 2127 10.35 31.92 94 337 182.60 77.50 93 0.00 255.7 19920401 73000.00 73500.00 253.0 69.12 19.17 0 11.68 -38.54 1269 2178 10.31 28.98 65 260 182.60 77.50 94 0.00 258.9 19920401 73000.00 73500.00 256.0 69.12 19.17 0 11.67 -2.10 1348 2122 10.37 32.92 91 325 182.60 77.50 95 0.00 262.0 19920401 73000.00 73500.00 259.1 69.11 19.17 0 11.71 26.46 1251 2230 10.42 27.92 76 316 182.60 77.50 96 0.00 265.2 19920401 73000.00 73500.00 262.2 69.11 19.17 0 11.70 -36.66 1353 2183 10.38 31.99 87 319 182.60 77.50 96 0.00 268.3 19920401 73000.00 73500.00 265.3 69.10 19.17 0 11.71 -69.70 1353 2412 10.41 32.66 83 346 182.60 77.50 97 0.00 271.5 19920401 73000.00 73500.00 268.4 69.10 19.16 0 11.72 4.58 1406 2293 10.37 31.11 81 304 182.60 77.50 97 0.00 274.6 19920401 73000.00 73500.00 271.4 69.09 19.16 0 11.72 -13.66 1338 2390 10.44 30.20 90 365 182.60 77.50 98 0.00 277.7 19920401 73000.00 73500.00 143.3 69.31 19.19 0 10.98 -15.01 698 634 8.57 1.00 4 9 182.60 77.50 8 1.24 146.7 19920401 73000.00 73500.00 165.3 69.27 19.19 0 11.11 -9.15 795 920 8.67 1.31 4 12 182.60 77.50 32 0.74 169.2 19920401 73000.00 73500.00 187.2 69.24 19.18 0 11.25 -9.67 925 1208 8.77 1.35 4 13 182.60 77.50 61 0.36 191.7 19920401 73000.00 73500.00 209.2 69.20 19.18 0 11.40 -10.83 1093 1646 8.90 1.44 5 17 182.60 77.50 76 0.03 214.1 19920401 73000.00 73500.00 231.2 69.16 19.17 0 11.54 -16.64 1183 2003 8.99 1.52 4 17 182.60 77.50 84 0.00 236.6 19920401 73000.00 73500.00 253.2 69.12 19.17 0 11.65 -17.51 1212 2129 9.09 1.40 4 17 182.60 77.50 94 0.00 259.1 19920401 73000.00 73500.00 275.2 69.08 19.16 0 11.71 -15.35 1255 2218 9.16 1.57 4 17 182.60 77.50 98 0.00 281.6 19920401 73000.00 73500.00 297.2 69.05 19.16 0 11.74 -9.36 1300 2282 9.21 1.55 5 19 182.60 77.50 100 0.00 304.1 19920401 73000.00 73500.00 319.2 69.01 19.15 0 11.74 -6.91 1342 2333 9.20 1.56 5 19 182.60 77.50 100 0.00 326.6 19920401 73000.00 73500.00 341.2 68.98 19.15 0 11.74 3.21 1369 2386 9.18 1.49 5 19 182.60 77.50 100 0.00 349.1 19920401 73000.00 73500.00 363.2 68.94 19.15 0 11.73 2.02 1398 2435 9.19 1.82 5 20 182.60 77.50 100 0.00 371.5 19920401 73000.00 73500.00 385.2 68.90 19.14 0 11.71 3.80 1419 2466 9.26 1.90 6 25 182.60 77.50 100 0.00 394.0 19920401 73000.00 73500.00 407.2 68.87 19.14 0 11.68 8.54 1448 2496 9.23 2.16 7 26 182.60 77.50 100 0.00 416.5 19920401 73000.00 73500.00 429.2 68.84 19.13 0 11.65 4.59 1482 2541 9.21 2.28 7 27 182.60 77.50 100 0.00 439.0 19920401 73000.00 73500.00 451.3 68.80 19.13 0 11.61 1.07 1519 2572 9.21 2.64 8 31 182.60 77.50 100 0.00 461.5 19920401 73000.00 73500.00 473.3 68.77 19.13 0 11.57 2.36 1536 2612 9.22 2.84 8 34 182.60 77.50 100 0.00 484.0 19920401 73000.00 73500.00 495.3 68.74 19.12 0 11.54 10.40 1543 2685 9.25 3.21 10 41 182.60 77.50 100 0.00 506.4 19920401 73000.00 73500.00 517.3 68.70 19.12 0 11.50 7.04 1571 2677 9.23 3.65 11 43 182.60 77.50 100 0.00 528.9 19920401 73000.00 73500.00 539.4 68.67 19.11 0 11.45 -2.01 1663 2730 9.28 4.59 14 54 182.60 77.50 100 0.00 551.4 19920401 73000.00 73500.00 561.4 68.64 19.11 0 11.41 9.63 1672 2775 9.29 4.89 16 64 182.60 77.50 100 0.00 573.9 19920401 73000.00 73500.00 583.4 68.61 19.11 0 11.37 -6.40 1693 2787 9.30 6.11 19 72 182.60 77.50 100 0.00 596.4 19920401 73500.00 74000.00 92.9 69.41 19.20 0 10.86 5.95 17337 17337 10.24 9.41 7895 7895 182.60 77.50 0 6.20 95.2 19920401 73500.00 74000.00 96.0 69.40 19.20 3 10.01 -11.30 247 2 8.50 6.94 18 1 182.60 77.50 0 3.89 98.3 19920401 73500.00 74000.00 99.1 69.40 19.20 3 10.20 -1.35 402 4 8.65 7.18 23 2 182.60 77.50 0 3.64 101.5 19920401 73500.00 74000.00 102.2 69.39 19.20 0 10.70 10.71 173 138 9.47 4.84 17 33 182.60 77.50 0 3.39 104.6 19920401 73500.00 74000.00 105.3 69.38 19.20 0 10.89 27.38 201 166 9.44 3.82 12 24 182.60 77.50 0 3.14 107.8 19920401 73500.00 74000.00 108.3 69.38 19.20 0 10.98 26.25 254 228 9.47 4.30 12 27 182.60 77.50 0 2.90 110.9 19920401 73500.00 74000.00 111.4 69.37 19.20 0 10.99 10.43 297 275 9.51 4.78 15 34 182.60 77.50 0 2.66 114.1 19920401 73500.00 74000.00 114.5 69.37 19.20 0 10.97 13.12 405 334 9.48 6.84 20 40 182.60 77.50 0 2.46 117.2 19920401 73500.00 74000.00 117.6 69.36 19.20 0 11.00 -4.36 476 426 9.51 8.03 23 51 182.60 77.50 0 2.27 120.4 19920401 73500.00 74000.00 120.6 69.36 19.20 0 10.97 -15.66 541 456 9.58 9.09 32 68 182.60 77.50 0 2.10 123.5 19920401 73500.00 74000.00 123.7 69.35 19.20 0 10.93 1.93 762 484 9.59 11.60 54 92 182.60 77.50 0 1.94 126.7 19920401 73500.00 74000.00 126.8 69.34 19.20 0 10.99 -12.77 576 588 9.65 11.20 37 93 182.60 77.50 0 1.80 129.8 19920401 73500.00 74000.00 129.9 69.34 19.20 0 10.91 -8.71 651 549 9.64 14.29 51 109 182.60 77.50 1 1.68 132.9 19920401 73500.00 74000.00 132.9 69.33 19.19 0 10.93 2.57 703 616 9.68 16.54 58 127 182.60 77.50 2 1.56 136.1 19920401 73500.00 74000.00 136.0 69.33 19.19 0 10.95 -16.54 654 629 9.66 15.77 53 122 182.60 77.50 4 1.46 139.2 19920401 73500.00 74000.00 139.1 69.32 19.19 0 10.99 35.89 590 651 9.71 14.32 46 120 182.60 77.50 5 1.36 142.4 19920401 73500.00 74000.00 142.2 69.32 19.19 0 10.96 -21.50 754 674 9.76 18.57 71 158 182.60 77.50 6 1.27 145.5 19920401 73500.00 74000.00 145.2 69.31 19.19 0 11.00 -8.19 684 737 9.76 17.10 58 149 182.60 77.50 10 1.19 148.7 19920401 73500.00 74000.00 148.3 69.31 19.19 0 10.98 -10.76 865 671 9.70 20.00 71 138 182.60 77.50 13 1.11 151.8 19920401 73500.00 74000.00 151.4 69.30 19.19 0 11.05 -21.30 689 777 9.84 16.77 62 166 182.60 77.50 16 1.04 155.0 19920401 73500.00 74000.00 154.5 69.29 19.19 0 11.03 19.03 885 789 9.81 20.88 83 181 182.60 77.50 19 0.97 158.1 19920401 73500.00 74000.00 157.5 69.29 19.19 0 11.07 -0.10 858 802 9.81 19.60 77 171 182.60 77.50 23 0.90 161.3 19920401 73500.00 74000.00 160.6 69.28 19.19 0 11.06 -13.60 894 814 9.85 20.85 90 194 182.60 77.50 27 0.84 164.4 19920401 73500.00 74000.00 163.7 69.28 19.19 0 11.09 6.40 836 841 9.84 20.56 72 173 182.60 77.50 31 0.77 167.6 19920401 73500.00 74000.00 166.8 69.27 19.19 0 11.11 -5.68 988 976 9.93 23.82 101 241 182.60 77.50 35 0.71 170.7 19920401 73500.00 74000.00 169.9 69.27 19.19 0 11.13 -10.37 975 888 9.89 24.04 90 196 182.60 77.50 40 0.66 173.9 19920401 73500.00 74000.00 172.9 69.26 19.19 0 11.14 -22.90 766 914 9.93 23.16 73 197 182.60 77.50 43 0.60 177.0 19920401 73500.00 74000.00 176.0 69.26 19.19 0 11.21 -17.72 805 1102 9.96 22.26 67 205 182.60 77.50 46 0.54 180.2 19920401 73500.00 74000.00 179.1 69.25 19.18 0 11.27 -5.76 811 1216 9.93 22.99 59 191 182.60 77.50 51 0.49 183.3 19920401 73500.00 74000.00 182.2 69.24 19.18 0 11.23 -17.27 985 1227 10.01 29.87 91 256 182.60 77.50 55 0.44 186.5 19920401 73500.00 74000.00 185.2 69.24 19.18 0 11.25 0.32 963 1278 10.06 28.11 91 277 182.60 77.50 59 0.39 189.6 19920401 73500.00 74000.00 188.3 69.23 19.18 0 11.24 -17.25 1162 1191 10.03 31.88 113 270 182.60 77.50 63 0.34 192.8 19920401 73500.00 74000.00 191.4 69.23 19.18 0 11.31 5.23 832 1265 10.10 26.00 70 244 182.60 77.50 67 0.29 195.9 19920401 73500.00 74000.00 194.5 69.22 19.18 0 11.30 -8.43 1067 1365 10.07 31.64 94 272 182.60 77.50 69 0.25 199.1 19920401 73500.00 74000.00 197.6 69.22 19.18 0 11.36 20.03 928 1455 10.11 27.13 69 247 182.60 77.50 71 0.20 202.2 19920401 73500.00 74000.00 200.6 69.21 19.18 0 11.40 -30.84 982 1648 10.11 28.44 69 260 182.60 77.50 73 0.15 205.3 19920401 73500.00 74000.00 203.7 69.21 19.18 0 11.41 28.27 1041 1612 10.12 28.39 76 264 182.60 77.50 74 0.11 208.5 19920401 73500.00 74000.00 206.8 69.20 19.18 0 11.44 12.56 1088 1795 10.17 27.80 81 300 182.60 77.50 75 0.07 211.6 19920401 73500.00 74000.00 209.9 69.20 19.18 0 11.41 -17.73 1147 1747 10.15 29.94 84 293 182.60 77.50 76 0.02 214.8 19920401 73500.00 74000.00 212.9 69.19 19.18 0 11.41 -23.91 1260 1723 10.19 33.65 109 337 182.60 77.50 77 0.00 217.9 19920401 73500.00 74000.00 216.0 69.19 19.18 0 11.42 5.74 1376 1715 10.19 30.57 115 333 182.60 77.50 78 0.00 221.1 19920401 73500.00 74000.00 219.1 69.18 19.18 0 11.51 9.28 1056 1893 10.16 28.89 62 249 182.60 77.50 79 0.00 224.2 19920401 73500.00 74000.00 222.2 69.17 19.17 0 11.49 -43.38 1433 2097 10.25 36.00 110 369 182.60 77.50 81 0.00 227.4 19920401 73500.00 74000.00 225.3 69.17 19.17 0 11.52 -48.14 1273 2072 10.20 31.61 87 314 182.60 77.50 82 0.00 230.5 19920401 73500.00 74000.00 228.3 69.16 19.17 0 11.57 11.74 1166 2178 10.26 29.61 72 306 182.60 77.50 84 0.00 233.7 19920401 73500.00 74000.00 231.4 69.16 19.17 0 11.54 19.21 1159 1945 10.20 28.35 76 281 182.60 77.50 85 0.00 236.8 19920401 73500.00 74000.00 234.5 69.15 19.17 0 11.58 -30.52 1224 2085 10.28 28.76 76 297 182.60 77.50 86 0.00 240.0 19920401 73500.00 74000.00 237.6 69.15 19.17 0 11.61 -48.65 1211 2220 10.33 28.87 78 330 182.60 77.50 88 0.00 243.1 19920401 73500.00 74000.00 240.6 69.14 19.17 0 11.60 -45.09 1238 2077 10.33 31.13 86 328 182.60 77.50 89 0.00 246.3 19920401 73500.00 74000.00 243.7 69.14 19.17 0 11.65 -15.36 1127 2175 10.29 26.32 65 280 182.60 77.50 91 0.00 249.4 19920401 73500.00 74000.00 246.8 69.13 19.17 0 11.68 -13.74 1282 2434 10.32 28.47 69 297 182.60 77.50 92 0.00 252.6 19920401 73500.00 74000.00 249.9 69.13 19.17 0 11.66 -23.71 1185 2237 10.31 26.96 70 297 182.60 77.50 93 0.00 255.7 19920401 73500.00 74000.00 253.0 69.12 19.17 0 11.67 17.39 1315 2233 10.35 30.41 79 310 182.60 77.50 94 0.00 258.9 19920401 73500.00 74000.00 256.0 69.12 19.17 0 11.67 -29.10 1241 2138 10.37 30.64 79 312 182.60 77.50 95 0.00 262.0 19920401 73500.00 74000.00 259.1 69.11 19.17 0 11.68 19.42 1290 2251 10.38 32.96 75 306 182.60 77.50 96 0.00 265.2 19920401 73500.00 74000.00 262.2 69.11 19.17 0 11.71 -82.80 1110 2295 10.40 24.85 64 303 182.60 77.50 96 0.00 268.3 19920401 73500.00 74000.00 265.3 69.10 19.17 0 11.69 -50.90 1281 2190 10.39 33.04 84 328 182.60 77.50 97 0.00 271.5 19920401 73500.00 74000.00 268.4 69.10 19.16 0 11.73 -1.09 1188 2342 10.39 26.83 73 323 182.60 77.50 97 0.00 274.6 19920401 73500.00 74000.00 271.4 69.09 19.16 0 11.72 -41.36 1154 2225 10.40 27.43 67 297 182.60 77.50 98 0.00 277.7 19920401 73500.00 74000.00 143.3 69.31 19.19 0 10.99 -12.08 671 656 8.55 1.00 4 9 182.60 77.50 8 1.24 146.7 19920401 73500.00 74000.00 165.3 69.27 19.19 0 11.11 -6.79 779 918 8.68 1.31 5 12 182.60 77.50 33 0.74 169.2 19920401 73500.00 74000.00 187.2 69.24 19.18 0 11.25 -2.91 911 1212 8.74 1.55 4 13 182.60 77.50 62 0.36 191.7 19920401 73500.00 74000.00 209.2 69.20 19.18 0 11.41 -4.93 1074 1654 8.88 1.50 4 15 182.60 77.50 76 0.03 214.1 19920401 73500.00 74000.00 231.2 69.16 19.17 0 11.54 -9.50 1168 1990 9.00 1.44 4 17 182.60 77.50 85 0.00 236.6 19920401 73500.00 74000.00 253.2 69.12 19.17 0 11.64 -8.37 1209 2131 9.06 1.38 4 17 182.60 77.50 94 0.00 259.1 19920401 73500.00 74000.00 275.2 69.08 19.16 0 11.69 -4.51 1258 2208 9.13 1.30 4 18 182.60 77.50 98 0.00 281.6 19920401 73500.00 74000.00 297.2 69.05 19.16 0 11.73 0.32 1296 2275 9.21 1.42 5 19 182.60 77.50 100 0.00 304.1 19920401 73500.00 74000.00 319.2 69.01 19.15 0 11.75 -2.94 1326 2326 9.19 1.58 5 18 182.60 77.50 100 0.00 326.6 19920401 73500.00 74000.00 341.2 68.98 19.15 0 11.76 -4.32 1337 2396 9.26 1.75 5 21 182.60 77.50 100 0.00 349.1 19920401 73500.00 74000.00 363.2 68.94 19.15 0 11.74 -2.83 1371 2431 9.28 1.77 6 24 182.60 77.50 100 0.00 371.5 19920401 73500.00 74000.00 385.2 68.90 19.14 0 11.73 1.70 1402 2442 9.27 1.67 6 25 182.60 77.50 100 0.00 394.0 19920401 73500.00 74000.00 407.2 68.87 19.14 0 11.70 -2.50 1432 2480 9.24 1.92 6 25 182.60 77.50 100 0.00 416.5 19920401 73500.00 74000.00 429.2 68.84 19.13 0 11.67 -4.87 1463 2510 9.22 2.20 6 26 182.60 77.50 100 0.00 439.0 19920401 73500.00 74000.00 451.3 68.80 19.13 0 11.63 -3.13 1533 2537 9.24 2.44 8 30 182.60 77.50 100 0.00 461.5 19920401 73500.00 74000.00 473.3 68.77 19.13 0 11.59 4.74 1533 2563 9.20 2.60 8 32 182.60 77.50 100 0.00 484.0 19920401 73500.00 74000.00 495.3 68.74 19.12 0 11.56 10.06 1546 2598 9.23 3.21 10 37 182.60 77.50 100 0.00 506.4 19920401 73500.00 74000.00 517.3 68.70 19.12 0 11.52 2.97 1577 2670 9.22 3.46 10 41 182.60 77.50 100 0.00 528.9 19920401 73500.00 74000.00 539.4 68.67 19.11 0 11.47 2.53 1660 2672 9.29 4.30 14 53 182.60 77.50 100 0.00 551.4 19920401 73500.00 74000.00 561.4 68.64 19.11 0 11.43 -3.32 1667 2721 9.26 5.08 15 58 182.60 77.50 100 0.00 573.9 19920401 73500.00 74000.00 583.4 68.61 19.11 0 11.39 4.36 1676 2762 9.31 5.38 18 71 182.60 77.50 100 0.00 596.4 19920401 74000.00 74500.00 92.9 69.41 19.20 3 10.88 2.13 20000 20000 9.56 8.17 1456 1456 182.60 77.50 0 6.30 95.2 19920401 74000.00 74500.00 96.0 69.40 19.20 3 10.03 -13.24 327 3 8.54 7.32 24 1 182.60 77.50 0 3.89 98.3 19920401 74000.00 74500.00 99.1 69.40 19.20 0 10.21 -4.65 306 41 9.50 7.80 83 72 182.60 77.50 0 3.64 101.5 19920401 74000.00 74500.00 102.2 69.39 19.20 0 10.65 -3.31 211 133 9.40 5.25 20 33 182.60 77.50 0 3.39 104.6 19920401 74000.00 74500.00 105.3 69.38 19.20 0 10.86 28.98 214 170 9.46 3.96 13 27 182.60 77.50 0 3.14 107.8 19920401 74000.00 74500.00 108.3 69.38 19.20 0 10.99 21.18 233 242 9.47 4.52 10 26 182.60 77.50 0 2.90 110.9 19920401 74000.00 74500.00 111.4 69.37 19.20 0 10.97 -1.12 339 280 9.45 5.26 16 33 182.60 77.50 0 2.66 114.1 19920401 74000.00 74500.00 114.5 69.37 19.20 0 10.97 6.91 410 354 9.51 6.47 21 46 182.60 77.50 0 2.46 117.2 19920401 74000.00 74500.00 117.6 69.36 19.20 0 11.01 -1.14 456 471 9.53 7.18 23 56 182.60 77.50 0 2.27 120.4 19920401 74000.00 74500.00 120.6 69.36 19.20 0 10.95 7.10 597 472 9.54 9.95 38 75 182.60 77.50 0 2.10 123.5 19920401 74000.00 74500.00 123.7 69.35 19.20 0 10.97 -40.63 639 577 9.57 11.40 38 85 182.60 77.50 0 1.94 126.7 19920401 74000.00 74500.00 126.8 69.34 19.20 0 10.99 -26.10 565 629 9.64 11.53 38 99 182.60 77.50 1 1.80 129.8 19920401 74000.00 74500.00 129.9 69.34 19.20 0 10.96 -13.41 625 658 9.66 14.35 45 115 182.60 77.50 1 1.68 132.9 19920401 74000.00 74500.00 132.9 69.33 19.19 0 10.97 -19.58 627 674 9.69 14.23 49 127 182.60 77.50 2 1.56 136.1 19920401 74000.00 74500.00 136.0 69.33 19.19 0 10.97 11.36 673 667 9.69 16.24 53 128 182.60 77.50 4 1.46 139.2 19920401 74000.00 74500.00 139.1 69.32 19.19 0 10.95 31.85 751 643 9.74 17.79 70 152 182.60 77.50 5 1.36 142.4 19920401 74000.00 74500.00 142.2 69.32 19.19 0 10.98 -41.93 750 719 9.74 17.55 67 154 182.60 77.50 7 1.27 145.5 19920401 74000.00 74500.00 145.2 69.31 19.19 0 10.99 -2.58 782 695 9.74 17.87 69 151 182.60 77.50 10 1.19 148.7 19920401 74000.00 74500.00 148.3 69.31 19.19 0 11.05 -29.15 714 776 9.78 16.66 59 151 182.60 77.50 13 1.11 151.8 19920401 74000.00 74500.00 151.4 69.30 19.19 0 11.03 -7.31 831 777 9.79 19.15 75 169 182.60 77.50 16 1.04 155.0 19920401 74000.00 74500.00 154.5 69.29 19.19 0 11.09 -25.25 682 834 9.84 18.20 59 165 182.60 77.50 19 0.97 158.1 19920401 74000.00 74500.00 157.5 69.29 19.19 0 11.10 -22.17 747 913 9.86 19.77 65 182 182.60 77.50 23 0.90 161.3 19920401 74000.00 74500.00 160.6 69.28 19.19 0 11.12 -30.11 759 879 9.85 19.45 63 167 182.60 77.50 27 0.84 164.4 19920401 74000.00 74500.00 163.7 69.28 19.19 0 11.13 -1.84 851 930 9.87 19.14 72 182 182.60 77.50 31 0.77 167.6 19920401 74000.00 74500.00 166.8 69.27 19.19 0 11.12 -20.06 821 856 9.85 21.23 71 171 182.60 77.50 35 0.71 170.7 19920401 74000.00 74500.00 169.9 69.27 19.19 0 11.18 -70.06 750 945 9.92 20.91 60 174 182.60 77.50 40 0.66 173.9 19920401 74000.00 74500.00 172.9 69.26 19.19 0 11.22 -48.49 713 1060 9.96 20.34 58 192 182.60 77.50 44 0.60 177.0 19920401 74000.00 74500.00 176.0 69.26 19.19 0 11.27 -10.40 699 1173 10.00 19.59 53 198 182.60 77.50 47 0.54 180.2 19920401 74000.00 74500.00 179.1 69.25 19.18 0 11.25 -6.81 832 1176 9.99 23.33 68 214 182.60 77.50 52 0.49 183.3 19920401 74000.00 74500.00 182.2 69.24 19.18 0 11.28 -10.10 726 1227 10.00 20.22 56 207 182.60 77.50 56 0.44 186.5 19920401 74000.00 74500.00 185.2 69.24 19.18 0 11.28 11.71 910 1262 10.03 25.79 73 231 182.60 77.50 60 0.39 189.6 19920401 74000.00 74500.00 188.3 69.23 19.18 0 11.28 -1.03 881 1240 10.05 27.72 73 234 182.60 77.50 64 0.34 192.8 19920401 74000.00 74500.00 191.4 69.23 19.18 0 11.32 -4.50 881 1302 10.03 27.34 69 223 182.60 77.50 68 0.29 195.9 19920401 74000.00 74500.00 194.5 69.22 19.18 0 11.32 -7.94 987 1357 10.04 29.52 71 225 182.60 77.50 69 0.25 199.1 19920401 74000.00 74500.00 197.6 69.22 19.18 0 11.43 -44.66 930 1622 10.11 24.78 63 241 182.60 77.50 71 0.20 202.2 19920401 74000.00 74500.00 200.6 69.21 19.18 0 11.39 43.06 916 1521 10.13 24.73 70 260 182.60 77.50 73 0.15 205.3 19920401 74000.00 74500.00 203.7 69.21 19.18 0 11.44 -34.15 1013 1784 10.13 24.71 66 261 182.60 77.50 74 0.11 208.5 19920401 74000.00 74500.00 206.8 69.20 19.18 0 11.43 -9.89 1204 1775 10.17 27.89 90 305 182.60 77.50 75 0.07 211.6 19920401 74000.00 74500.00 209.9 69.20 19.18 0 11.48 10.25 1046 1907 10.17 26.34 70 283 182.60 77.50 76 0.02 214.8 19920401 74000.00 74500.00 212.9 69.19 19.18 0 11.47 -40.20 998 1767 10.18 27.58 66 264 182.60 77.50 77 0.00 217.9 19920401 74000.00 74500.00 216.0 69.19 19.18 0 11.46 -43.03 1061 1781 10.21 26.21 79 299 182.60 77.50 78 0.00 221.1 19920401 74000.00 74500.00 219.1 69.18 19.18 0 11.48 20.98 1088 1786 10.17 30.43 76 276 182.60 77.50 79 0.00 224.2 19920401 74000.00 74500.00 222.2 69.17 19.17 0 11.52 6.72 974 1936 10.23 25.49 62 279 182.60 77.50 81 0.00 227.4 19920401 74000.00 74500.00 225.3 69.17 19.17 0 11.57 16.64 1091 2153 10.25 26.07 68 299 182.60 77.50 82 0.00 230.5 19920401 74000.00 74500.00 228.3 69.16 19.17 0 11.61 1.31 1049 2215 10.27 24.33 60 288 182.60 77.50 84 0.00 233.7 19920401 74000.00 74500.00 231.4 69.16 19.17 0 11.57 -26.15 1114 2038 10.21 29.23 71 281 182.60 77.50 85 0.00 236.8 19920401 74000.00 74500.00 234.5 69.15 19.17 0 11.57 7.24 1213 2115 10.30 30.67 87 340 182.60 77.50 86 0.00 240.0 19920401 74000.00 74500.00 237.6 69.15 19.17 0 11.60 -30.65 1149 2244 10.31 26.98 73 324 182.60 77.50 88 0.00 243.1 19920401 74000.00 74500.00 240.6 69.14 19.17 0 11.56 37.42 1300 2003 10.26 34.89 86 301 182.60 77.50 90 0.00 246.3 19920401 74000.00 74500.00 243.7 69.14 19.17 0 11.62 50.41 1145 2126 10.31 28.90 70 298 182.60 77.50 91 0.00 249.4 19920401 74000.00 74500.00 246.8 69.13 19.17 0 11.61 31.79 1177 2110 10.30 30.06 79 318 182.60 77.50 92 0.00 252.6 19920401 74000.00 74500.00 249.9 69.13 19.17 0 11.62 35.67 1300 2281 10.35 31.44 96 376 182.60 77.50 93 0.00 255.7 19920401 74000.00 74500.00 253.0 69.12 19.17 0 11.61 73.83 1445 2141 10.34 38.42 105 355 182.60 77.50 94 0.00 258.9 19920401 74000.00 74500.00 256.0 69.12 19.17 0 11.64 -10.33 1375 2159 10.34 33.10 90 325 182.60 77.50 95 0.00 262.0 19920401 74000.00 74500.00 259.1 69.11 19.17 0 11.66 -38.49 1316 2035 10.36 33.22 84 302 182.60 77.50 96 0.00 265.2 19920401 74000.00 74500.00 262.2 69.11 19.17 0 11.67 19.56 1214 2285 10.37 28.65 72 311 182.60 77.50 96 0.00 268.3 19920401 74000.00 74500.00 265.3 69.10 19.17 0 11.68 3.66 1297 2336 10.39 30.70 89 360 182.60 77.50 97 0.00 271.5 19920401 74000.00 74500.00 268.4 69.10 19.16 0 11.68 6.53 1224 2166 10.41 31.82 86 343 182.60 77.50 97 0.00 274.6 19920401 74000.00 74500.00 271.4 69.09 19.16 0 11.68 29.51 1443 2254 10.40 36.28 97 349 182.60 77.50 98 0.00 277.7 19920401 74000.00 74500.00 143.3 69.31 19.19 0 10.98 -12.69 683 646 8.56 1.00 4 9 182.60 77.50 8 1.24 146.7 19920401 74000.00 74500.00 165.3 69.27 19.19 0 11.12 -12.48 766 919 8.66 1.20 4 11 182.60 77.50 33 0.74 169.2 19920401 74000.00 74500.00 187.2 69.24 19.18 0 11.26 -9.21 923 1215 8.79 1.37 5 14 182.60 77.50 63 0.36 191.7 19920401 74000.00 74500.00 209.2 69.20 19.18 0 11.41 -10.94 1067 1657 8.88 1.51 4 15 182.60 77.50 76 0.03 214.1 19920401 74000.00 74500.00 231.2 69.16 19.17 0 11.54 -9.34 1143 1977 8.97 1.38 4 16 182.60 77.50 85 0.00 236.6 19920401 74000.00 74500.00 253.2 69.12 19.17 0 11.62 -6.83 1195 2098 9.07 1.38 4 16 182.60 77.50 94 0.00 259.1 19920401 74000.00 74500.00 275.2 69.08 19.16 0 11.69 -3.10 1228 2196 9.13 1.45 4 17 182.60 77.50 98 0.00 281.6 19920401 74000.00 74500.00 297.2 69.05 19.16 0 11.74 0.01 1257 2252 9.17 1.50 4 18 182.60 77.50 100 0.00 304.1 19920401 74000.00 74500.00 319.2 69.01 19.15 0 11.77 -1.80 1292 2306 9.26 1.50 5 20 182.60 77.50 100 0.00 326.6 19920401 74000.00 74500.00 341.2 68.98 19.15 0 11.78 -5.80 1324 2333 9.23 1.57 5 19 182.60 77.50 100 0.00 349.1 19920401 74000.00 74500.00 363.2 68.94 19.15 0 11.78 -9.82 1346 2370 9.29 1.54 5 22 182.60 77.50 100 0.00 371.5 19920401 74000.00 74500.00 385.2 68.90 19.14 0 11.76 -8.51 1380 2397 9.27 1.93 6 23 182.60 77.50 100 0.00 394.0 19920401 74000.00 74500.00 407.2 68.87 19.14 0 11.73 -4.71 1425 2386 9.27 2.00 6 24 182.60 77.50 100 0.00 416.5 19920401 74000.00 74500.00 429.2 68.84 19.13 0 11.71 -2.68 1429 2420 9.29 2.03 7 27 182.60 77.50 100 0.00 439.0 19920401 74000.00 74500.00 451.3 68.80 19.13 0 11.67 -6.36 1469 2457 9.24 2.11 7 28 182.60 77.50 100 0.00 461.5 19920401 74000.00 74500.00 473.3 68.77 19.13 0 11.63 -6.52 1516 2488 9.28 2.60 9 33 182.60 77.50 100 0.00 484.0 19920401 74000.00 74500.00 495.3 68.74 19.12 0 11.60 -6.33 1533 2547 9.28 3.12 9 37 182.60 77.50 100 0.00 506.4 19920401 74000.00 74500.00 517.3 68.70 19.12 0 11.55 -6.32 1577 2535 9.26 3.43 11 40 182.60 77.50 100 0.00 528.9 19920401 74000.00 74500.00 539.4 68.67 19.11 0 11.51 2.19 1595 2602 9.26 4.09 12 46 182.60 77.50 100 0.00 551.4 19920401 74000.00 74500.00 561.4 68.64 19.11 0 11.47 -2.66 1620 2650 9.31 4.52 15 55 182.60 77.50 100 0.00 573.9 19920401 74000.00 74500.00 583.4 68.61 19.11 0 11.43 0.45 1687 2654 9.33 4.99 17 63 182.60 77.50 100 0.00 596.4 19920401 74500.00 75000.00 92.9 69.41 19.20 3 10.88 3.41 20000 20000 9.55 7.78 1448 1448 182.60 77.50 0 6.35 95.2 19920401 74500.00 75000.00 96.0 69.40 19.20 3 10.05 -14.33 281 3 8.49 6.30 19 1 182.60 77.50 0 3.89 98.3 19920401 74500.00 75000.00 99.1 69.40 19.20 3 10.18 6.16 371 4 8.58 7.30 22 1 182.60 77.50 0 3.64 101.5 19920401 74500.00 75000.00 102.2 69.39 19.20 0 10.69 6.52 194 147 9.47 4.94 18 36 182.60 77.50 0 3.39 104.6 19920401 74500.00 75000.00 105.3 69.38 19.20 0 10.87 32.53 212 168 9.42 4.03 12 24 182.60 77.50 0 3.14 107.8 19920401 74500.00 75000.00 108.3 69.38 19.20 0 10.96 22.66 253 226 9.43 4.30 11 25 182.60 77.50 0 2.90 110.9 19920401 74500.00 75000.00 111.4 69.37 19.20 0 10.96 14.93 335 284 9.43 5.48 16 33 182.60 77.50 0 2.66 114.1 19920401 74500.00 75000.00 114.5 69.37 19.20 0 10.95 5.22 474 365 9.48 7.64 25 48 182.60 77.50 0 2.46 117.2 19920401 74500.00 75000.00 117.6 69.36 19.20 0 10.92 -12.99 583 386 9.52 8.94 36 63 182.60 77.50 0 2.27 120.4 19920401 74500.00 75000.00 120.6 69.36 19.20 0 10.97 -7.21 493 463 9.56 9.16 28 65 182.60 77.50 0 2.10 123.5 19920401 74500.00 75000.00 123.7 69.35 19.20 0 10.98 2.52 537 540 9.60 9.93 33 80 182.60 77.50 0 1.94 126.7 19920401 74500.00 75000.00 126.8 69.34 19.20 0 10.94 5.53 738 590 9.64 12.99 58 117 182.60 77.50 0 1.80 129.8 19920401 74500.00 75000.00 129.9 69.34 19.20 0 10.98 0.28 626 645 9.63 14.24 42 104 182.60 77.50 1 1.68 132.9 19920401 74500.00 75000.00 132.9 69.33 19.19 0 10.94 -9.22 636 580 9.69 14.30 55 124 182.60 77.50 2 1.56 136.1 19920401 74500.00 75000.00 136.0 69.33 19.19 0 10.97 15.23 677 683 9.66 14.72 51 124 182.60 77.50 4 1.46 139.2 19920401 74500.00 75000.00 139.1 69.32 19.19 0 11.00 17.80 659 684 9.71 15.17 50 124 182.60 77.50 5 1.36 142.4 19920401 74500.00 75000.00 142.2 69.32 19.19 0 10.94 12.61 733 610 9.70 17.50 66 136 182.60 77.50 7 1.27 145.5 19920401 74500.00 75000.00 145.2 69.31 19.19 0 11.00 -11.58 800 766 9.74 18.76 70 161 182.60 77.50 10 1.19 148.7 19920401 74500.00 75000.00 148.3 69.31 19.19 0 11.02 -7.34 786 727 9.75 17.85 67 150 182.60 77.50 13 1.11 151.8 19920401 74500.00 75000.00 151.4 69.30 19.19 0 11.02 -20.72 843 765 9.80 19.31 76 170 182.60 77.50 16 1.04 155.0 19920401 74500.00 75000.00 154.5 69.29 19.19 0 11.10 -24.71 658 855 9.85 16.61 54 161 182.60 77.50 20 0.97 158.1 19920401 74500.00 75000.00 157.5 69.29 19.19 0 11.06 13.59 795 790 9.81 20.79 74 170 182.60 77.50 24 0.90 161.3 19920401 74500.00 75000.00 160.6 69.28 19.19 0 11.04 -8.40 904 749 9.82 21.28 95 186 182.60 77.50 29 0.84 164.4 19920401 74500.00 75000.00 163.7 69.28 19.19 0 11.12 1.37 703 873 9.84 19.36 59 164 182.60 77.50 33 0.77 167.6 19920401 74500.00 75000.00 166.8 69.27 19.19 0 11.12 -32.67 859 905 9.89 24.59 80 196 182.60 77.50 36 0.71 170.7 19920401 74500.00 75000.00 169.9 69.27 19.19 0 11.19 -2.85 692 963 9.92 19.74 55 173 182.60 77.50 40 0.66 173.9 19920401 74500.00 75000.00 172.9 69.26 19.19 0 11.22 5.45 761 1063 9.94 21.20 57 181 182.60 77.50 44 0.60 177.0 19920401 74500.00 75000.00 176.0 69.26 19.19 0 11.19 -43.14 1056 1093 10.00 25.87 100 247 182.60 77.50 48 0.54 180.2 19920401 74500.00 75000.00 179.1 69.25 19.18 0 11.20 -16.98 899 1077 10.00 26.36 89 241 182.60 77.50 52 0.49 183.3 19920401 74500.00 75000.00 182.2 69.24 19.18 0 11.23 -48.10 944 1154 9.96 28.31 79 217 182.60 77.50 56 0.44 186.5 19920401 74500.00 75000.00 185.2 69.24 19.18 0 11.30 -42.93 784 1226 10.01 23.04 56 197 182.60 77.50 60 0.39 189.6 19920401 74500.00 75000.00 188.3 69.23 19.18 0 11.29 -13.50 970 1225 9.98 27.04 70 200 182.60 77.50 64 0.34 192.8 19920401 74500.00 75000.00 191.4 69.23 19.18 0 11.32 26.67 1035 1454 10.10 27.38 89 285 182.60 77.50 68 0.29 195.9 19920401 74500.00 75000.00 194.5 69.22 19.18 0 11.34 51.82 962 1457 10.09 27.75 75 257 182.60 77.50 69 0.25 199.1 19920401 74500.00 75000.00 197.6 69.22 19.18 0 11.36 -36.64 958 1482 10.11 25.47 75 261 182.60 77.50 71 0.20 202.2 19920401 74500.00 75000.00 200.6 69.21 19.18 0 11.36 -30.21 1203 1547 10.11 33.21 101 295 182.60 77.50 73 0.15 205.3 19920401 74500.00 75000.00 203.7 69.21 19.18 0 11.37 -32.54 1202 1595 10.15 32.10 100 310 182.60 77.50 74 0.11 208.5 19920401 74500.00 75000.00 206.8 69.20 19.18 0 11.40 63.56 1271 1732 10.15 32.22 105 322 182.60 77.50 75 0.07 211.6 19920401 74500.00 75000.00 209.9 69.20 19.18 0 11.44 -18.71 1073 1824 10.18 29.49 78 301 182.60 77.50 76 0.02 214.8 19920401 74500.00 75000.00 212.9 69.19 19.18 0 11.50 -2.79 1009 1943 10.17 27.13 62 267 182.60 77.50 77 0.00 217.9 19920401 74500.00 75000.00 216.0 69.19 19.18 0 11.48 13.10 1137 1947 10.21 31.17 82 315 182.60 77.50 78 0.00 221.1 19920401 74500.00 75000.00 219.1 69.18 19.18 0 11.52 5.14 1036 2054 10.24 27.02 70 311 182.60 77.50 79 0.00 224.2 19920401 74500.00 75000.00 222.2 69.17 19.17 0 11.48 12.56 1046 1861 10.22 28.34 78 307 182.60 77.50 81 0.00 227.4 19920401 74500.00 75000.00 225.3 69.17 19.17 0 11.58 20.93 1053 2055 10.26 24.25 65 286 182.60 77.50 82 0.00 230.5 19920401 74500.00 75000.00 228.3 69.16 19.17 0 11.52 26.22 1225 1974 10.22 32.52 85 309 182.60 77.50 84 0.00 233.7 19920401 74500.00 75000.00 231.4 69.16 19.17 0 11.54 6.09 1170 1923 10.24 29.75 81 299 182.60 77.50 85 0.00 236.8 19920401 74500.00 75000.00 234.5 69.15 19.17 0 11.57 35.49 1176 2065 10.28 30.73 79 313 182.60 77.50 87 0.00 240.0 19920401 74500.00 75000.00 237.6 69.15 19.17 0 11.60 -17.35 1302 2218 10.31 29.24 92 351 182.60 77.50 89 0.00 243.1 19920401 74500.00 75000.00 240.6 69.14 19.17 0 11.58 -1.00 1222 2039 10.30 30.64 85 320 182.60 77.50 90 0.00 246.3 19920401 74500.00 75000.00 243.7 69.14 19.17 0 11.65 -20.80 1053 2342 10.31 25.57 59 297 182.60 77.50 91 0.00 249.4 19920401 74500.00 75000.00 246.8 69.13 19.17 0 11.62 -9.68 1214 2249 10.33 29.42 76 326 182.60 77.50 92 0.00 252.6 19920401 74500.00 75000.00 249.9 69.13 19.17 0 11.67 -27.08 1132 2371 10.34 26.11 64 303 182.60 77.50 94 0.00 255.7 19920401 74500.00 75000.00 253.0 69.12 19.17 0 11.64 10.06 1361 2248 10.33 30.84 90 335 182.60 77.50 95 0.00 258.9 19920401 74500.00 75000.00 256.0 69.12 19.17 0 11.64 -47.29 1194 2027 10.34 31.62 77 297 182.60 77.50 95 0.00 262.0 19920401 74500.00 75000.00 259.1 69.11 19.17 0 11.66 -57.91 1226 2217 10.39 30.88 84 346 182.60 77.50 96 0.00 265.2 19920401 74500.00 75000.00 262.2 69.11 19.17 0 11.66 -10.74 1306 2193 10.37 30.61 92 346 182.60 77.50 96 0.00 268.3 19920401 74500.00 75000.00 265.3 69.10 19.17 0 11.68 -49.23 1312 2191 10.44 34.56 104 392 182.60 77.50 97 0.00 271.5 19920401 74500.00 75000.00 268.4 69.10 19.16 0 11.67 11.72 1226 2072 10.40 34.49 84 328 182.60 77.50 97 0.00 274.6 19920401 74500.00 75000.00 271.4 69.09 19.16 0 11.70 -24.18 1161 1962 10.40 29.42 75 288 182.60 77.50 98 0.00 277.7 19920401 74500.00 75000.00 143.3 69.31 19.19 0 11.00 -8.21 666 666 8.54 1.00 4 8 182.60 77.50 8 1.24 146.7 19920401 74500.00 75000.00 165.3 69.27 19.19 0 11.13 -8.96 747 912 8.67 1.05 4 11 182.60 77.50 34 0.74 169.2 19920401 74500.00 75000.00 187.2 69.24 19.18 0 11.26 -11.71 903 1207 8.75 1.37 4 12 182.60 77.50 63 0.36 191.7 19920401 74500.00 75000.00 209.2 69.20 19.18 0 11.41 -9.56 1062 1647 8.89 1.48 4 15 182.60 77.50 76 0.03 214.1 19920401 74500.00 75000.00 231.2 69.16 19.17 0 11.53 -3.61 1155 1970 8.95 1.45 4 15 182.60 77.50 85 0.00 236.6 19920401 74500.00 75000.00 253.2 69.12 19.17 0 11.62 -9.28 1197 2078 9.05 1.50 4 16 182.60 77.50 95 0.00 259.1 19920401 74500.00 75000.00 275.2 69.08 19.16 0 11.71 -10.01 1228 2193 9.20 1.55 4 19 182.60 77.50 98 0.00 281.6 19920401 74500.00 75000.00 297.2 69.05 19.16 0 11.77 -12.82 1260 2216 9.25 1.41 4 19 182.60 77.50 100 0.00 304.1 19920401 74500.00 75000.00 319.2 69.01 19.15 0 11.80 -17.20 1289 2234 9.28 1.53 5 19 182.60 77.50 100 0.00 326.6 19920401 74500.00 75000.00 341.2 68.98 19.15 0 11.81 -17.55 1320 2260 9.35 1.51 6 22 182.60 77.50 100 0.00 349.1 19920401 74500.00 75000.00 363.2 68.94 19.15 0 11.80 -16.49 1352 2273 9.36 1.70 6 24 182.60 77.50 100 0.00 371.5 19920401 74500.00 75000.00 385.2 68.90 19.14 0 11.78 -15.97 1397 2303 9.31 1.80 6 24 182.60 77.50 100 0.00 394.0 19920401 74500.00 75000.00 407.2 68.87 19.14 0 11.76 -18.26 1410 2343 9.30 1.93 6 24 182.60 77.50 100 0.00 416.5 19920401 74500.00 75000.00 429.2 68.84 19.13 0 11.72 -16.56 1425 2359 9.30 1.92 7 26 182.60 77.50 100 0.00 439.0 19920401 74500.00 75000.00 451.3 68.80 19.13 0 11.69 -17.53 1457 2402 9.31 2.37 8 30 182.60 77.50 100 0.00 461.5 19920401 74500.00 75000.00 473.3 68.77 19.13 0 11.65 -21.01 1479 2456 9.24 2.54 8 30 182.60 77.50 100 0.00 484.0 19920401 74500.00 75000.00 495.3 68.74 19.12 0 11.60 -22.73 1512 2453 9.26 2.97 9 33 182.60 77.50 100 0.00 506.4 19920401 74500.00 75000.00 517.3 68.70 19.12 0 11.56 -25.15 1547 2493 9.26 3.55 10 38 182.60 77.50 100 0.00 528.9 19920401 74500.00 75000.00 539.4 68.67 19.11 0 11.52 -39.13 1599 2524 9.30 3.73 13 47 182.60 77.50 100 0.00 551.4 19920401 74500.00 75000.00 561.4 68.64 19.11 0 11.47 -15.69 1613 2595 9.29 4.33 14 52 182.60 77.50 100 0.00 573.9 19920401 74500.00 75000.00 583.4 68.61 19.11 0 11.43 -19.28 1718 2629 9.27 5.12 16 57 182.60 77.50 100 0.00 596.4 19920401 75000.00 75500.00 92.9 69.41 19.20 0 10.94 -6.74 17408 17408 10.27 6.46 7508 7508 182.60 77.50 0 6.19 95.2 19920401 75000.00 75500.00 96.0 69.40 19.20 0 10.15 -11.46 332 3 8.56 5.71 19 1 182.60 77.50 0 3.89 98.3 19920401 75000.00 75500.00 99.1 69.40 19.20 0 10.24 7.58 415 9 9.49 7.60 96 62 182.60 77.50 0 3.64 101.5 19920401 75000.00 75500.00 102.2 69.39 19.20 0 10.70 8.10 215 148 9.42 5.36 18 33 182.60 77.50 0 3.39 104.6 19920401 75000.00 75500.00 105.3 69.38 19.20 0 10.93 23.31 197 181 9.47 3.62 11 24 182.60 77.50 0 3.14 107.8 19920401 75000.00 75500.00 108.3 69.38 19.20 0 10.98 18.44 247 229 9.47 4.24 12 26 182.60 77.50 0 2.90 110.9 19920401 75000.00 75500.00 111.4 69.37 19.20 0 10.99 2.11 339 316 9.45 5.35 15 34 182.60 77.50 0 2.66 114.1 19920401 75000.00 75500.00 114.5 69.37 19.20 0 11.00 1.73 405 382 9.48 7.37 19 43 182.60 77.50 0 2.46 117.2 19920401 75000.00 75500.00 117.6 69.36 19.20 0 10.99 -5.47 515 455 9.52 8.01 26 58 182.60 77.50 0 2.27 120.4 19920401 75000.00 75500.00 120.6 69.36 19.20 0 10.98 -29.10 557 497 9.57 9.26 30 69 182.60 77.50 0 2.10 123.5 19920401 75000.00 75500.00 123.7 69.35 19.20 0 10.97 -18.09 611 542 9.59 10.86 39 86 182.60 77.50 0 1.94 126.7 19920401 75000.00 75500.00 126.8 69.34 19.20 0 10.98 -16.93 595 589 9.65 11.57 39 96 182.60 77.50 0 1.80 129.8 19920401 75000.00 75500.00 129.9 69.34 19.20 0 10.98 -4.96 574 610 9.64 11.94 40 100 182.60 77.50 1 1.68 132.9 19920401 75000.00 75500.00 132.9 69.33 19.19 0 10.96 -25.17 700 585 9.65 15.81 52 109 182.60 77.50 2 1.56 136.1 19920401 75000.00 75500.00 136.0 69.33 19.19 0 10.96 -18.33 715 643 9.68 16.52 58 127 182.60 77.50 4 1.46 139.2 19920401 75000.00 75500.00 139.1 69.32 19.19 0 10.96 -3.79 716 659 9.73 17.41 66 148 182.60 77.50 5 1.36 142.4 19920401 75000.00 75500.00 142.2 69.32 19.19 0 11.00 18.61 699 696 9.75 16.38 59 143 182.60 77.50 7 1.27 145.5 19920401 75000.00 75500.00 145.2 69.31 19.19 0 10.97 -17.68 837 705 9.75 18.58 82 167 182.60 77.50 11 1.19 148.7 19920401 75000.00 75500.00 148.3 69.31 19.19 0 11.05 -19.71 711 777 9.83 17.09 64 165 182.60 77.50 13 1.11 151.8 19920401 75000.00 75500.00 151.4 69.30 19.19 0 11.07 -20.84 662 788 9.81 16.54 54 149 182.60 77.50 16 1.04 155.0 19920401 75000.00 75500.00 154.5 69.29 19.19 0 11.11 -13.74 703 838 9.86 17.09 58 162 182.60 77.50 20 0.97 158.1 19920401 75000.00 75500.00 157.5 69.29 19.19 0 11.08 -16.50 808 840 9.81 19.41 69 167 182.60 77.50 24 0.90 161.3 19920401 75000.00 75500.00 160.6 69.28 19.19 0 11.14 -42.18 894 941 9.85 18.40 74 178 182.60 77.50 29 0.84 164.4 19920401 75000.00 75500.00 163.7 69.28 19.19 0 11.20 -46.29 634 951 9.92 16.05 47 159 182.60 77.50 33 0.77 167.6 19920401 75000.00 75500.00 166.8 69.27 19.19 0 11.21 3.05 647 997 9.94 16.51 51 174 182.60 77.50 36 0.71 170.7 19920401 75000.00 75500.00 169.9 69.27 19.19 0 11.21 14.24 720 1001 9.92 19.19 57 177 182.60 77.50 41 0.66 173.9 19920401 75000.00 75500.00 172.9 69.26 19.19 0 11.23 10.40 754 1042 9.94 20.64 58 180 182.60 77.50 45 0.60 177.0 19920401 75000.00 75500.00 176.0 69.26 19.19 0 11.28 -10.26 744 1232 10.00 20.56 55 202 182.60 77.50 49 0.54 180.2 19920401 75000.00 75500.00 179.1 69.25 19.18 0 11.29 -13.33 790 1263 10.01 20.94 56 204 182.60 77.50 53 0.49 183.3 19920401 75000.00 75500.00 182.2 69.24 19.18 0 11.30 -46.17 815 1251 10.01 24.52 61 209 182.60 77.50 57 0.44 186.5 19920401 75000.00 75500.00 185.2 69.24 19.18 0 11.31 12.61 928 1391 10.06 25.58 74 249 182.60 77.50 61 0.39 189.6 19920401 75000.00 75500.00 188.3 69.23 19.18 0 11.28 -13.18 989 1312 10.04 27.04 85 253 182.60 77.50 65 0.34 192.8 19920401 75000.00 75500.00 191.4 69.23 19.18 0 11.37 -47.26 869 1492 10.06 24.08 55 217 182.60 77.50 69 0.29 195.9 19920401 75000.00 75500.00 194.5 69.22 19.18 0 11.42 -49.87 807 1597 10.08 21.20 51 223 182.60 77.50 70 0.25 199.1 19920401 75000.00 75500.00 197.6 69.22 19.18 0 11.41 21.85 954 1716 10.10 24.47 63 254 182.60 77.50 71 0.20 202.2 19920401 75000.00 75500.00 200.6 69.21 19.18 0 11.37 -8.79 1144 1623 10.11 30.91 94 297 182.60 77.50 73 0.15 205.3 19920401 75000.00 75500.00 203.7 69.21 19.18 0 11.40 -12.36 1106 1652 10.10 29.41 83 274 182.60 77.50 74 0.11 208.5 19920401 75000.00 75500.00 206.8 69.20 19.18 0 11.40 -6.32 1227 1784 10.13 31.36 96 315 182.60 77.50 75 0.07 211.6 19920401 75000.00 75500.00 209.9 69.20 19.18 0 11.45 -40.62 998 1833 10.19 26.31 73 300 182.60 77.50 76 0.02 214.8 19920401 75000.00 75500.00 212.9 69.19 19.18 0 11.46 -23.19 1142 1889 10.23 30.10 93 346 182.60 77.50 77 0.00 217.9 19920401 75000.00 75500.00 216.0 69.19 19.18 0 11.50 -59.10 1220 2113 10.22 26.31 85 335 182.60 77.50 78 0.00 221.1 19920401 75000.00 75500.00 219.1 69.18 19.18 0 11.50 17.02 1116 1982 10.22 30.21 79 313 182.60 77.50 79 0.00 224.2 19920401 75000.00 75500.00 222.2 69.17 19.17 0 11.50 -20.64 1203 2051 10.23 33.37 86 331 182.60 77.50 81 0.00 227.4 19920401 75000.00 75500.00 225.3 69.17 19.17 0 11.51 17.79 1244 2017 10.26 33.09 92 345 182.60 77.50 82 0.00 230.5 19920401 75000.00 75500.00 228.3 69.16 19.17 0 11.53 -51.79 1202 2100 10.26 31.73 90 347 182.60 77.50 84 0.00 233.7 19920401 75000.00 75500.00 231.4 69.16 19.17 0 11.54 -50.75 1152 1962 10.24 30.82 79 305 182.60 77.50 86 0.00 236.8 19920401 75000.00 75500.00 234.5 69.15 19.17 0 11.56 -26.24 1154 1948 10.31 31.64 86 325 182.60 77.50 87 0.00 240.0 19920401 75000.00 75500.00 237.6 69.15 19.17 0 11.60 41.09 1217 2174 10.28 28.13 81 320 182.60 77.50 89 0.00 243.1 19920401 75000.00 75500.00 240.6 69.14 19.17 0 11.59 8.76 1300 2083 10.28 28.75 90 320 182.60 77.50 90 0.00 246.3 19920401 75000.00 75500.00 243.7 69.14 19.17 0 11.64 13.68 1162 2197 10.34 27.38 74 318 182.60 77.50 92 0.00 249.4 19920401 75000.00 75500.00 246.8 69.13 19.17 0 11.66 -2.98 1168 2187 10.34 27.05 67 287 182.60 77.50 93 0.00 252.6 19920401 75000.00 75500.00 249.9 69.13 19.17 0 11.64 -6.15 1162 1991 10.33 27.02 71 285 182.60 77.50 94 0.00 255.7 19920401 75000.00 75500.00 253.0 69.12 19.17 0 11.64 5.04 1265 2072 10.38 32.91 90 337 182.60 77.50 95 0.00 258.9 19920401 75000.00 75500.00 256.0 69.12 19.17 0 11.72 -18.44 1095 2307 10.37 24.85 63 296 182.60 77.50 95 0.00 262.0 19920401 75000.00 75500.00 259.1 69.11 19.17 0 11.72 -37.27 1171 2167 10.40 24.15 69 291 182.60 77.50 96 0.00 265.2 19920401 75000.00 75500.00 262.2 69.11 19.17 0 11.74 5.58 1053 2163 10.39 24.83 59 276 182.60 77.50 97 0.00 268.3 19920401 75000.00 75500.00 265.3 69.10 19.17 0 11.74 -25.94 1090 2108 10.38 25.33 59 260 182.60 77.50 98 0.00 271.5 19920401 75000.00 75500.00 268.4 69.10 19.16 0 11.72 20.76 1250 2033 10.41 28.85 79 296 182.60 77.50 98 0.00 274.6 19920401 75000.00 75500.00 271.4 69.09 19.16 0 11.76 22.62 1206 2125 10.41 28.04 69 277 182.60 77.50 98 0.00 277.7 19920401 75000.00 75500.00 143.3 69.31 19.19 0 10.99 -12.55 682 655 8.55 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 75000.00 75500.00 165.3 69.27 19.19 0 11.12 -8.48 775 901 8.68 1.05 4 11 182.60 77.50 34 0.74 169.2 19920401 75000.00 75500.00 187.2 69.24 19.18 0 11.26 -8.61 926 1200 8.79 1.48 5 13 182.60 77.50 64 0.36 191.7 19920401 75000.00 75500.00 209.2 69.20 19.18 0 11.41 -2.46 1060 1660 8.90 1.40 4 16 182.60 77.50 76 0.03 214.1 19920401 75000.00 75500.00 231.2 69.16 19.17 0 11.54 -8.43 1135 1958 8.97 1.51 4 15 182.60 77.50 86 0.00 236.6 19920401 75000.00 75500.00 253.2 69.12 19.17 0 11.65 -7.29 1177 2088 9.11 1.50 4 18 182.60 77.50 95 0.00 259.1 19920401 75000.00 75500.00 275.2 69.08 19.16 0 11.74 -8.64 1224 2158 9.20 1.52 4 18 182.60 77.50 98 0.00 281.6 19920401 75000.00 75500.00 297.2 69.05 19.16 0 11.80 -11.09 1262 2186 9.24 1.52 4 17 182.60 77.50 100 0.00 304.1 19920401 75000.00 75500.00 319.2 69.01 19.15 0 11.83 -15.53 1295 2211 9.30 1.52 5 19 182.60 77.50 100 0.00 326.6 19920401 75000.00 75500.00 341.2 68.98 19.15 0 11.84 -18.25 1314 2235 9.29 1.54 5 18 182.60 77.50 100 0.00 349.1 19920401 75000.00 75500.00 363.2 68.94 19.15 0 11.83 -21.48 1346 2244 9.30 1.67 5 20 182.60 77.50 100 0.00 371.5 19920401 75000.00 75500.00 385.2 68.90 19.14 0 11.80 -14.70 1402 2256 9.34 1.84 6 23 182.60 77.50 100 0.00 394.0 19920401 75000.00 75500.00 407.2 68.87 19.14 0 11.77 -11.55 1425 2268 9.31 1.90 6 23 182.60 77.50 100 0.00 416.5 19920401 75000.00 75500.00 429.2 68.84 19.13 0 11.74 -21.86 1439 2306 9.23 2.04 6 22 182.60 77.50 100 0.00 439.0 19920401 75000.00 75500.00 451.3 68.80 19.13 0 11.70 -9.89 1478 2349 9.25 2.45 7 26 182.60 77.50 100 0.00 461.5 19920401 75000.00 75500.00 473.3 68.77 19.13 0 11.66 -16.20 1503 2375 9.24 2.61 8 28 182.60 77.50 100 0.00 484.0 19920401 75000.00 75500.00 495.3 68.74 19.12 0 11.62 -11.12 1532 2398 9.28 2.76 9 33 182.60 77.50 100 0.00 506.4 19920401 75000.00 75500.00 517.3 68.70 19.12 0 11.57 -11.91 1579 2451 9.30 3.23 11 39 182.60 77.50 100 0.00 528.9 19920401 75000.00 75500.00 539.4 68.67 19.11 0 11.53 -7.74 1639 2505 9.28 3.97 12 44 182.60 77.50 100 0.00 551.4 19920401 75000.00 75500.00 561.4 68.64 19.11 0 11.48 -17.13 1682 2514 9.31 4.15 15 54 182.60 77.50 100 0.00 573.9 19920401 75000.00 75500.00 583.4 68.61 19.11 0 11.44 -12.63 1720 2598 9.34 5.13 17 62 182.60 77.50 100 0.00 596.4 19920401 75500.00 80000.00 92.9 69.41 19.20 0 10.94 8.72 18114 18114 10.25 5.87 7253 7253 182.60 77.50 0 6.31 95.2 19920401 75500.00 80000.00 96.0 69.40 19.20 3 10.17 -7.59 292 3 8.56 5.64 17 1 182.60 77.50 0 3.89 98.3 19920401 75500.00 80000.00 99.1 69.40 19.20 0 10.31 -4.39 297 46 9.50 7.25 68 61 182.60 77.50 0 3.64 101.5 19920401 75500.00 80000.00 102.2 69.39 19.20 0 10.68 21.48 227 130 9.43 5.48 21 34 182.60 77.50 0 3.39 104.6 19920401 75500.00 80000.00 105.3 69.38 19.20 0 10.93 22.46 181 170 9.48 3.67 10 23 182.60 77.50 0 3.14 107.8 19920401 75500.00 80000.00 108.3 69.38 19.20 0 11.01 16.67 229 239 9.48 4.07 10 26 182.60 77.50 0 2.90 110.9 19920401 75500.00 80000.00 111.4 69.37 19.20 0 10.99 -0.58 342 295 9.47 5.30 16 34 182.60 77.50 0 2.66 114.1 19920401 75500.00 80000.00 114.5 69.37 19.20 0 10.99 -2.26 393 383 9.49 7.45 19 45 182.60 77.50 0 2.46 117.2 19920401 75500.00 80000.00 117.6 69.36 19.20 0 10.95 -16.66 575 409 9.55 8.77 36 67 182.60 77.50 0 2.27 120.4 19920401 75500.00 80000.00 120.6 69.36 19.20 0 10.99 -9.96 521 482 9.51 9.47 28 61 182.60 77.50 0 2.10 123.5 19920401 75500.00 80000.00 123.7 69.35 19.20 0 10.94 2.41 662 524 9.59 11.76 46 92 182.60 77.50 0 1.94 126.7 19920401 75500.00 80000.00 126.8 69.34 19.20 0 10.96 -23.38 684 580 9.63 13.87 49 103 182.60 77.50 0 1.80 129.8 19920401 75500.00 80000.00 129.9 69.34 19.20 0 10.96 -25.55 661 616 9.65 13.82 49 113 182.60 77.50 1 1.68 132.9 19920401 75500.00 80000.00 132.9 69.33 19.19 0 10.96 -27.57 663 622 9.68 15.39 52 121 182.60 77.50 2 1.56 136.1 19920401 75500.00 80000.00 136.0 69.33 19.19 0 10.93 -12.06 799 603 9.69 16.17 72 138 182.60 77.50 4 1.46 139.2 19920401 75500.00 80000.00 139.1 69.32 19.19 0 10.99 1.74 753 692 9.73 16.70 63 143 182.60 77.50 6 1.36 142.4 19920401 75500.00 80000.00 142.2 69.32 19.19 0 10.97 -34.97 798 682 9.74 18.36 72 154 182.60 77.50 8 1.27 145.5 19920401 75500.00 80000.00 145.2 69.31 19.19 0 11.06 -23.76 724 813 9.79 15.75 56 150 182.60 77.50 11 1.19 148.7 19920401 75500.00 80000.00 148.3 69.31 19.19 0 11.03 -12.87 772 700 9.79 17.78 66 148 182.60 77.50 14 1.11 151.8 19920401 75500.00 80000.00 151.4 69.30 19.19 0 11.05 2.74 879 835 9.83 20.46 81 186 182.60 77.50 17 1.04 155.0 19920401 75500.00 80000.00 154.5 69.29 19.19 0 11.11 -24.31 647 836 9.84 16.63 51 151 182.60 77.50 21 0.97 158.1 19920401 75500.00 80000.00 157.5 69.29 19.19 0 11.11 -62.25 662 789 9.81 17.25 53 143 182.60 77.50 25 0.90 161.3 19920401 75500.00 80000.00 160.6 69.28 19.19 0 11.16 -39.10 729 968 9.90 17.91 58 176 182.60 77.50 29 0.84 164.4 19920401 75500.00 80000.00 163.7 69.28 19.19 0 11.12 1.08 763 845 9.88 20.61 66 171 182.60 77.50 33 0.77 167.6 19920401 75500.00 80000.00 166.8 69.27 19.19 0 11.19 -11.65 791 988 9.94 20.95 67 191 182.60 77.50 36 0.71 170.7 19920401 75500.00 80000.00 169.9 69.27 19.19 0 11.17 -7.37 783 918 9.88 21.67 65 171 182.60 77.50 41 0.66 173.9 19920401 75500.00 80000.00 172.9 69.26 19.19 0 11.25 46.03 737 1093 9.91 19.06 51 168 182.60 77.50 45 0.60 177.0 19920401 75500.00 80000.00 176.0 69.26 19.19 0 11.19 0.07 981 1027 9.94 24.09 88 213 182.60 77.50 49 0.54 180.2 19920401 75500.00 80000.00 179.1 69.25 19.18 0 11.27 6.02 819 1185 9.99 25.02 61 201 182.60 77.50 54 0.49 183.3 19920401 75500.00 80000.00 182.2 69.24 19.18 0 11.30 -6.15 836 1302 10.02 23.61 67 229 182.60 77.50 58 0.44 186.5 19920401 75500.00 80000.00 185.2 69.24 19.18 0 11.31 -9.31 906 1385 10.04 26.02 76 253 182.60 77.50 61 0.39 189.6 19920401 75500.00 80000.00 188.3 69.23 19.18 0 11.26 -31.83 1116 1271 10.05 30.32 107 281 182.60 77.50 65 0.34 192.8 19920401 75500.00 80000.00 191.4 69.23 19.18 0 11.34 -48.66 871 1333 10.06 25.15 67 227 182.60 77.50 69 0.29 195.9 19920401 75500.00 80000.00 194.5 69.22 19.18 0 11.30 3.45 1043 1379 10.04 28.38 85 252 182.60 77.50 71 0.25 199.1 19920401 75500.00 80000.00 197.6 69.22 19.18 0 11.35 31.83 1068 1437 10.07 25.60 80 246 182.60 77.50 72 0.20 202.2 19920401 75500.00 80000.00 200.6 69.21 19.18 0 11.42 -10.06 1032 1727 10.13 25.04 72 270 182.60 77.50 73 0.15 205.3 19920401 75500.00 80000.00 203.7 69.21 19.18 0 11.40 28.72 1143 1738 10.11 30.20 82 283 182.60 77.50 74 0.11 208.5 19920401 75500.00 80000.00 206.8 69.20 19.18 0 11.39 -44.14 1141 1686 10.13 32.64 92 305 182.60 77.50 75 0.07 211.6 19920401 75500.00 80000.00 209.9 69.20 19.18 0 11.46 -22.09 1040 1855 10.19 25.52 73 292 182.60 77.50 76 0.02 214.8 19920401 75500.00 80000.00 212.9 69.19 19.18 0 11.45 49.49 1139 1921 10.18 28.09 86 318 182.60 77.50 77 0.00 217.9 19920401 75500.00 80000.00 216.0 69.19 19.18 0 11.46 15.59 1133 1879 10.18 31.28 82 304 182.60 77.50 78 0.00 221.1 19920401 75500.00 80000.00 219.1 69.18 19.18 0 11.46 -27.85 1284 1907 10.21 33.78 98 335 182.60 77.50 79 0.00 224.2 19920401 75500.00 80000.00 222.2 69.17 19.17 0 11.52 6.78 1144 2011 10.24 27.85 80 317 182.60 77.50 81 0.00 227.4 19920401 75500.00 80000.00 225.3 69.17 19.17 0 11.55 -24.76 1115 1980 10.23 27.99 71 282 182.60 77.50 82 0.00 230.5 19920401 75500.00 80000.00 228.3 69.16 19.17 0 11.59 -34.57 1105 2248 10.26 27.13 69 310 182.60 77.50 84 0.00 233.7 19920401 75500.00 80000.00 231.4 69.16 19.17 0 11.58 16.65 1163 2135 10.30 26.28 77 325 182.60 77.50 86 0.00 236.8 19920401 75500.00 80000.00 234.5 69.15 19.17 0 11.59 -23.56 1117 2008 10.31 25.90 74 307 182.60 77.50 87 0.00 240.0 19920401 75500.00 80000.00 237.6 69.15 19.17 0 11.57 -20.48 1157 1934 10.33 30.68 83 324 182.60 77.50 89 0.00 243.1 19920401 75500.00 80000.00 240.6 69.14 19.17 0 11.63 -0.05 1204 2038 10.33 29.08 79 304 182.60 77.50 91 0.00 246.3 19920401 75500.00 80000.00 243.7 69.14 19.17 0 11.66 5.17 1118 2164 10.36 27.10 68 303 182.60 77.50 92 0.00 249.4 19920401 75500.00 80000.00 246.8 69.13 19.17 0 11.70 -3.89 1155 2150 10.34 23.48 66 274 182.60 77.50 93 0.00 252.6 19920401 75500.00 80000.00 249.9 69.13 19.17 0 11.68 -11.21 1242 2125 10.36 28.98 77 301 182.60 77.50 94 0.00 255.7 19920401 75500.00 80000.00 253.0 69.12 19.17 0 11.68 -33.20 1313 2149 10.37 28.39 83 310 182.60 77.50 95 0.00 258.9 19920401 75500.00 80000.00 256.0 69.12 19.17 0 11.73 -27.53 1184 2097 10.37 23.39 65 265 182.60 77.50 96 0.00 262.0 19920401 75500.00 80000.00 259.1 69.11 19.17 0 11.71 59.59 1355 2145 10.39 31.68 84 307 182.60 77.50 97 0.00 265.2 19920401 75500.00 80000.00 262.2 69.11 19.17 0 11.76 -8.72 1113 2147 10.40 25.04 58 261 182.60 77.50 97 0.00 268.3 19920401 75500.00 80000.00 265.3 69.10 19.17 0 11.76 -35.54 1300 2143 10.42 26.12 75 286 182.60 77.50 98 0.00 271.5 19920401 75500.00 80000.00 268.4 69.10 19.16 0 11.81 16.14 1082 2314 10.43 24.22 52 262 182.60 77.50 98 0.00 274.6 19920401 75500.00 80000.00 271.4 69.09 19.16 0 11.78 -26.65 1263 2102 10.45 29.05 82 305 182.60 77.50 98 0.00 277.7 19920401 75500.00 80000.00 143.3 69.31 19.19 0 11.01 -10.07 679 670 8.53 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 75500.00 80000.00 165.3 69.27 19.19 0 11.13 -8.69 770 908 8.73 1.22 4 12 182.60 77.50 34 0.74 169.2 19920401 75500.00 80000.00 187.2 69.24 19.18 0 11.26 -7.52 914 1203 8.74 1.31 4 12 182.60 77.50 64 0.36 191.7 19920401 75500.00 80000.00 209.2 69.20 19.18 0 11.41 -4.51 1058 1660 8.90 1.47 5 16 182.60 77.50 76 0.03 214.1 19920401 75500.00 80000.00 231.2 69.16 19.17 0 11.55 -4.55 1127 1965 8.99 1.45 4 16 182.60 77.50 86 0.00 236.6 19920401 75500.00 80000.00 253.2 69.12 19.17 0 11.68 -7.96 1169 2066 9.11 1.57 4 16 182.60 77.50 95 0.00 259.1 19920401 75500.00 80000.00 275.2 69.08 19.16 0 11.77 -15.27 1227 2136 9.20 1.61 4 16 182.60 77.50 98 0.00 281.6 19920401 75500.00 80000.00 297.2 69.05 19.16 0 11.83 -18.12 1247 2166 9.27 1.47 4 17 182.60 77.50 100 0.00 304.1 19920401 75500.00 80000.00 319.2 69.01 19.15 0 11.85 -20.62 1299 2177 9.29 1.51 4 17 182.60 77.50 100 0.00 326.6 19920401 75500.00 80000.00 341.2 68.98 19.15 0 11.85 -22.31 1334 2189 9.32 1.68 5 19 182.60 77.50 100 0.00 349.1 19920401 75500.00 80000.00 363.2 68.94 19.15 0 11.84 -20.75 1358 2225 9.34 1.56 5 21 182.60 77.50 100 0.00 371.5 19920401 75500.00 80000.00 385.2 68.90 19.14 0 11.81 -14.57 1393 2227 9.27 1.80 5 20 182.60 77.50 100 0.00 394.0 19920401 75500.00 80000.00 407.2 68.87 19.14 0 11.78 -11.00 1440 2231 9.27 2.07 6 21 182.60 77.50 100 0.00 416.5 19920401 75500.00 80000.00 429.2 68.84 19.13 0 11.74 -12.39 1461 2257 9.26 2.04 6 22 182.60 77.50 100 0.00 439.0 19920401 75500.00 80000.00 451.3 68.80 19.13 0 11.71 -14.70 1477 2306 9.27 2.28 7 25 182.60 77.50 100 0.00 461.5 19920401 75500.00 80000.00 473.3 68.77 19.13 0 11.67 -9.01 1511 2310 9.27 2.61 8 28 182.60 77.50 100 0.00 484.0 19920401 75500.00 80000.00 495.3 68.74 19.12 0 11.62 -12.24 1539 2342 9.25 2.78 9 30 182.60 77.50 100 0.00 506.4 19920401 75500.00 80000.00 517.3 68.70 19.12 0 11.58 -9.08 1577 2367 9.29 3.07 11 38 182.60 77.50 100 0.00 528.9 19920401 75500.00 80000.00 539.4 68.67 19.11 0 11.54 -17.36 1595 2442 9.29 3.75 12 42 182.60 77.50 100 0.00 551.4 19920401 75500.00 80000.00 561.4 68.64 19.11 0 11.49 -15.50 1650 2428 9.29 4.46 13 47 182.60 77.50 100 0.00 573.9 19920401 75500.00 80000.00 583.4 68.61 19.11 0 11.45 -4.83 1709 2459 9.32 4.96 17 57 182.60 77.50 100 0.00 596.4 19920401 80000.00 80500.00 92.9 69.41 19.20 0 10.88 12.32 15715 15715 10.23 5.69 6902 6902 182.60 77.50 0 6.30 95.2 19920401 80000.00 80500.00 96.0 69.40 19.20 0 10.23 -21.14 199 32 9.74 4.58 83 85 182.60 77.50 0 3.89 98.3 19920401 80000.00 80500.00 99.1 69.40 19.20 3 10.21 0.27 343 3 8.59 6.66 19 1 182.60 77.50 0 3.64 101.5 19920401 80000.00 80500.00 102.2 69.39 19.20 0 10.68 9.09 208 127 9.47 4.51 21 35 182.60 77.50 0 3.39 104.6 19920401 80000.00 80500.00 105.3 69.38 19.20 0 10.92 14.42 191 161 9.46 3.71 11 22 182.60 77.50 0 3.14 107.8 19920401 80000.00 80500.00 108.3 69.38 19.20 0 10.96 24.92 270 226 9.42 4.67 12 25 182.60 77.50 0 2.89 110.9 19920401 80000.00 80500.00 111.4 69.37 19.20 0 10.96 15.80 391 279 9.46 5.89 19 36 182.60 77.50 0 2.66 114.1 19920401 80000.00 80500.00 114.5 69.37 19.20 0 10.97 -1.60 487 373 9.50 7.49 25 50 182.60 77.50 0 2.46 117.2 19920401 80000.00 80500.00 117.6 69.36 19.20 0 10.97 -18.90 549 440 9.56 8.54 32 66 182.60 77.50 0 2.27 120.4 19920401 80000.00 80500.00 120.6 69.36 19.20 0 10.98 -4.79 563 486 9.57 9.71 33 71 182.60 77.50 0 2.10 123.5 19920401 80000.00 80500.00 123.7 69.35 19.20 0 10.92 -18.38 780 463 9.60 12.36 57 94 182.60 77.50 0 1.94 126.7 19920401 80000.00 80500.00 126.8 69.34 19.20 0 10.94 -1.05 718 539 9.62 13.73 51 100 182.60 77.50 0 1.80 129.8 19920401 80000.00 80500.00 129.9 69.34 19.20 0 10.98 -1.30 589 612 9.66 12.65 42 106 182.60 77.50 1 1.67 132.9 19920401 80000.00 80500.00 132.9 69.33 19.19 0 10.94 -20.58 698 599 9.67 16.06 57 123 182.60 77.50 2 1.56 136.1 19920401 80000.00 80500.00 136.0 69.33 19.19 0 10.99 -7.34 657 668 9.71 15.32 47 118 182.60 77.50 4 1.45 139.2 19920401 80000.00 80500.00 139.1 69.32 19.19 0 11.02 -12.17 661 705 9.72 14.74 50 127 182.60 77.50 6 1.36 142.4 19920401 80000.00 80500.00 142.2 69.32 19.19 0 10.90 -14.47 980 531 9.73 19.01 108 163 182.60 77.50 8 1.27 145.5 19920401 80000.00 80500.00 145.2 69.31 19.19 0 10.99 -34.03 842 647 9.73 17.42 70 138 182.60 77.50 11 1.19 148.7 19920401 80000.00 80500.00 148.3 69.31 19.19 0 11.07 1.65 630 716 9.80 14.49 48 131 182.60 77.50 14 1.11 151.8 19920401 80000.00 80500.00 151.4 69.30 19.19 0 11.06 -22.09 738 725 9.76 16.44 56 132 182.60 77.50 17 1.04 155.0 19920401 80000.00 80500.00 154.5 69.29 19.19 0 11.13 -15.66 675 819 9.85 16.54 52 145 182.60 77.50 21 0.97 158.1 19920401 80000.00 80500.00 157.5 69.29 19.19 0 11.17 12.35 588 828 9.87 15.31 43 138 182.60 77.50 25 0.90 161.3 19920401 80000.00 80500.00 160.6 69.28 19.19 0 11.14 -8.18 678 854 9.90 17.61 59 170 182.60 77.50 29 0.83 164.4 19920401 80000.00 80500.00 163.7 69.28 19.19 0 11.17 -7.14 733 912 9.89 19.56 57 163 182.60 77.50 33 0.77 167.6 19920401 80000.00 80500.00 166.8 69.27 19.19 0 11.17 -8.14 864 930 9.95 19.94 79 201 182.60 77.50 36 0.71 170.7 19920401 80000.00 80500.00 169.9 69.27 19.19 0 11.19 -19.89 829 1023 9.91 21.45 69 190 182.60 77.50 41 0.66 173.9 19920401 80000.00 80500.00 172.9 69.26 19.19 0 11.21 -9.80 877 1091 9.97 21.60 74 210 182.60 77.50 45 0.60 177.0 19920401 80000.00 80500.00 176.0 69.26 19.19 0 11.25 -3.68 844 1150 9.98 23.66 68 209 182.60 77.50 49 0.55 180.2 19920401 80000.00 80500.00 179.1 69.25 19.18 0 11.29 -0.35 830 1204 10.00 23.11 61 198 182.60 77.50 54 0.50 183.3 19920401 80000.00 80500.00 182.2 69.24 19.18 0 11.27 -1.06 974 1312 9.99 28.23 74 226 182.60 77.50 58 0.44 186.5 19920401 80000.00 80500.00 185.2 69.24 19.18 0 11.24 -30.72 1090 1153 10.03 29.71 100 250 182.60 77.50 61 0.39 189.6 19920401 80000.00 80500.00 188.3 69.23 19.18 0 11.30 -42.23 942 1340 10.02 28.01 74 233 182.60 77.50 65 0.35 192.8 19920401 80000.00 80500.00 191.4 69.23 19.18 0 11.33 -28.96 984 1333 10.06 26.77 82 247 182.60 77.50 69 0.30 195.9 19920401 80000.00 80500.00 194.5 69.22 19.18 0 11.38 -23.77 865 1458 10.05 24.11 57 212 182.60 77.50 71 0.25 199.1 19920401 80000.00 80500.00 197.6 69.22 19.18 0 11.35 -5.93 1027 1445 10.11 30.09 83 267 182.60 77.50 72 0.21 202.2 19920401 80000.00 80500.00 200.6 69.21 19.18 0 11.41 5.25 963 1556 10.13 26.85 69 252 182.60 77.50 73 0.16 205.3 19920401 80000.00 80500.00 203.7 69.21 19.18 0 11.36 3.32 1064 1530 10.13 31.02 86 281 182.60 77.50 74 0.12 208.5 19920401 80000.00 80500.00 206.8 69.20 19.18 0 11.38 21.95 1086 1519 10.17 31.03 95 304 182.60 77.50 75 0.07 211.6 19920401 80000.00 80500.00 209.9 69.20 19.18 0 11.42 -16.19 1276 1734 10.19 32.40 101 320 182.60 77.50 76 0.03 214.8 19920401 80000.00 80500.00 212.9 69.19 19.18 0 11.38 30.96 1753 1699 10.19 42.38 191 426 182.60 77.50 78 0.01 217.9 19920401 80000.00 80500.00 216.0 69.19 19.18 0 11.51 5.43 1080 1901 10.24 25.42 76 302 182.60 77.50 79 0.00 221.1 19920401 80000.00 80500.00 219.1 69.18 19.18 0 11.49 16.55 1197 1897 10.22 29.93 89 316 182.60 77.50 80 0.00 224.2 19920401 80000.00 80500.00 222.2 69.17 19.17 0 11.51 32.35 1188 1813 10.25 30.94 94 321 182.60 77.50 81 0.00 227.4 19920401 80000.00 80500.00 225.3 69.17 19.17 0 11.54 -30.59 1254 1973 10.32 30.75 100 361 182.60 77.50 83 0.00 230.5 19920401 80000.00 80500.00 228.3 69.16 19.17 0 11.59 -32.61 1100 1987 10.23 26.58 64 260 182.60 77.50 84 0.00 233.7 19920401 80000.00 80500.00 231.4 69.16 19.17 0 11.57 15.67 1182 1832 10.31 27.53 89 314 182.60 77.50 86 0.00 236.8 19920401 80000.00 80500.00 234.5 69.15 19.17 0 11.60 -28.50 1230 1998 10.32 33.05 86 316 182.60 77.50 88 0.00 240.0 19920401 80000.00 80500.00 237.6 69.15 19.17 0 11.63 -0.61 1138 1946 10.35 28.30 75 298 182.60 77.50 90 0.00 243.1 19920401 80000.00 80500.00 240.6 69.14 19.17 0 11.62 7.30 1300 1935 10.34 33.59 96 321 182.60 77.50 91 0.00 246.3 19920401 80000.00 80500.00 243.7 69.14 19.17 0 11.69 24.80 1253 2093 10.35 25.03 73 277 182.60 77.50 92 0.00 249.4 19920401 80000.00 80500.00 246.8 69.13 19.17 0 11.74 14.70 1124 2246 10.37 23.23 61 276 182.60 77.50 93 0.00 252.6 19920401 80000.00 80500.00 249.9 69.13 19.17 0 11.69 -22.64 1315 1957 10.39 27.61 92 312 182.60 77.50 94 0.00 255.7 19920401 80000.00 80500.00 253.0 69.12 19.17 0 11.71 40.84 1243 2087 10.39 28.80 79 298 182.60 77.50 95 0.00 258.9 19920401 80000.00 80500.00 256.0 69.12 19.17 0 11.77 8.50 1210 2168 10.43 25.11 68 278 182.60 77.50 96 0.00 262.0 19920401 80000.00 80500.00 259.1 69.11 19.17 0 11.71 8.67 1329 1880 10.34 32.00 75 245 182.60 77.50 97 0.00 265.2 19920401 80000.00 80500.00 262.2 69.11 19.17 0 11.78 3.57 1361 2258 10.46 27.87 88 330 182.60 77.50 97 0.00 268.3 19920401 80000.00 80500.00 265.3 69.10 19.17 0 11.75 -0.97 1482 2001 10.44 29.54 109 328 182.60 77.50 98 0.00 271.5 19920401 80000.00 80500.00 268.4 69.10 19.16 0 11.74 -78.93 1516 2108 10.47 36.19 105 344 182.60 77.50 98 0.00 274.6 19920401 80000.00 80500.00 271.4 69.09 19.16 0 11.80 61.94 1263 2076 10.43 27.17 69 261 182.60 77.50 98 0.00 277.7 19920401 80000.00 80500.00 143.3 69.31 19.19 0 11.02 -10.82 660 667 8.59 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 80000.00 80500.00 165.3 69.27 19.19 0 11.14 -13.66 765 917 8.69 1.00 4 12 182.60 77.50 34 0.74 169.2 19920401 80000.00 80500.00 187.2 69.24 19.18 0 11.27 -4.48 913 1197 8.77 1.30 4 13 182.60 77.50 64 0.36 191.7 19920401 80000.00 80500.00 209.2 69.20 19.18 0 11.43 -3.45 1065 1642 8.94 1.53 5 16 182.60 77.50 76 0.04 214.1 19920401 80000.00 80500.00 231.2 69.16 19.17 0 11.58 -10.04 1135 1949 9.07 1.42 5 18 182.60 77.50 86 0.00 236.6 19920401 80000.00 80500.00 253.2 69.12 19.17 0 11.71 -16.71 1187 2037 9.14 1.40 4 16 182.60 77.50 95 0.00 259.1 19920401 80000.00 80500.00 275.2 69.08 19.16 0 11.79 -23.18 1239 2110 9.19 1.48 4 15 182.60 77.50 98 0.00 281.6 19920401 80000.00 80500.00 297.2 69.05 19.16 0 11.84 -24.74 1271 2144 9.28 1.37 4 17 182.60 77.50 100 0.00 304.1 19920401 80000.00 80500.00 319.2 69.01 19.15 0 11.86 -27.78 1298 2194 9.28 1.42 4 17 182.60 77.50 100 0.00 326.6 19920401 80000.00 80500.00 341.2 68.98 19.15 0 11.85 -24.63 1327 2201 9.34 1.39 5 19 182.60 77.50 100 0.00 349.1 19920401 80000.00 80500.00 363.2 68.94 19.15 0 11.84 -12.77 1365 2207 9.30 1.71 5 19 182.60 77.50 100 0.00 371.5 19920401 80000.00 80500.00 385.2 68.90 19.14 0 11.82 -16.05 1396 2222 9.32 1.87 6 21 182.60 77.50 100 0.00 394.0 19920401 80000.00 80500.00 407.2 68.87 19.14 0 11.79 -12.22 1424 2223 9.30 1.93 6 22 182.60 77.50 100 0.00 416.5 19920401 80000.00 80500.00 429.2 68.84 19.13 0 11.75 -7.98 1462 2242 9.26 1.84 6 23 182.60 77.50 100 0.00 439.0 19920401 80000.00 80500.00 451.3 68.80 19.13 0 11.72 -5.15 1478 2286 9.27 2.03 7 25 182.60 77.50 100 0.00 461.5 19920401 80000.00 80500.00 473.3 68.77 19.13 0 11.68 -11.33 1512 2307 9.29 2.61 8 28 182.60 77.50 100 0.00 484.0 19920401 80000.00 80500.00 495.3 68.74 19.12 0 11.64 -16.09 1555 2326 9.27 2.86 8 30 182.60 77.50 100 0.00 506.4 19920401 80000.00 80500.00 517.3 68.70 19.12 0 11.59 -14.97 1591 2346 9.29 3.22 10 36 182.60 77.50 100 0.00 528.9 19920401 80000.00 80500.00 539.4 68.67 19.11 0 11.55 0.37 1623 2388 9.26 3.69 11 38 182.60 77.50 100 0.00 551.4 19920401 80000.00 80500.00 561.4 68.64 19.11 0 11.51 -8.74 1649 2444 9.32 4.20 14 49 182.60 77.50 100 0.00 573.9 19920401 80000.00 80500.00 583.4 68.61 19.11 0 11.46 -5.51 1675 2457 9.31 4.32 15 53 182.60 77.50 100 0.00 596.4 19920401 80500.00 81000.00 92.9 69.41 19.20 0 11.21 -0.12 19773 19773 9.43 2.48 485 485 182.60 77.50 0 6.35 95.2 19920401 80500.00 81000.00 96.0 69.40 19.20 3 10.49 -3.20 324 3 8.80 3.26 12 0 182.60 77.50 0 3.89 98.3 19920401 80500.00 81000.00 99.1 69.40 19.20 3 10.53 -10.67 407 4 8.82 4.60 15 1 182.60 77.50 0 3.64 101.5 19920401 80500.00 81000.00 102.2 69.39 19.20 0 10.77 17.54 260 122 9.49 4.79 24 33 182.60 77.50 0 3.39 104.6 19920401 80500.00 81000.00 105.3 69.38 19.20 0 10.93 21.03 226 154 9.47 4.18 13 23 182.60 77.50 0 3.14 107.8 19920401 80500.00 81000.00 108.3 69.38 19.20 0 11.05 17.76 224 247 9.55 4.40 11 28 182.60 77.50 0 2.89 110.9 19920401 80500.00 81000.00 111.4 69.37 19.20 0 11.02 0.34 331 307 9.57 5.86 18 40 182.60 77.50 0 2.66 114.1 19920401 80500.00 81000.00 114.5 69.37 19.20 0 10.98 -13.19 494 357 9.57 7.74 30 57 182.60 77.50 0 2.46 117.2 19920401 80500.00 81000.00 117.6 69.36 19.20 0 11.01 -28.56 532 448 9.54 8.55 27 56 182.60 77.50 0 2.27 120.4 19920401 80500.00 81000.00 120.6 69.36 19.20 0 11.02 -7.83 517 513 9.61 10.02 30 72 182.60 77.50 0 2.10 123.5 19920401 80500.00 81000.00 123.7 69.35 19.20 0 10.96 -21.24 643 509 9.62 12.56 45 91 182.60 77.50 0 1.94 126.7 19920401 80500.00 81000.00 126.8 69.34 19.20 0 10.94 -10.23 688 544 9.70 13.17 57 117 182.60 77.50 0 1.80 129.8 19920401 80500.00 81000.00 129.9 69.34 19.20 0 10.98 -24.33 645 608 9.71 13.96 51 118 182.60 77.50 1 1.67 132.9 19920401 80500.00 81000.00 132.9 69.33 19.19 0 10.99 6.79 712 653 9.72 15.43 57 128 182.60 77.50 2 1.56 136.1 19920401 80500.00 81000.00 136.0 69.33 19.19 0 10.99 -6.02 727 617 9.71 15.06 57 122 182.60 77.50 4 1.45 139.2 19920401 80500.00 81000.00 139.1 69.32 19.19 0 11.00 -16.10 717 658 9.74 14.71 61 137 182.60 77.50 6 1.36 142.4 19920401 80500.00 81000.00 142.2 69.32 19.19 0 11.03 -13.79 623 690 9.73 16.60 47 123 182.60 77.50 8 1.27 145.5 19920401 80500.00 81000.00 145.2 69.31 19.19 0 11.05 -12.10 693 768 9.75 17.56 54 139 182.60 77.50 11 1.19 148.7 19920401 80500.00 81000.00 148.3 69.31 19.19 0 11.04 -33.51 710 691 9.78 16.63 61 141 182.60 77.50 14 1.11 151.8 19920401 80500.00 81000.00 151.4 69.30 19.19 0 11.06 -13.02 742 767 9.87 18.25 70 176 182.60 77.50 17 1.04 155.0 19920401 80500.00 81000.00 154.5 69.29 19.19 0 11.11 -24.72 733 847 9.82 16.55 57 151 182.60 77.50 21 0.97 158.1 19920401 80500.00 81000.00 157.5 69.29 19.19 0 11.13 -9.13 734 848 9.85 19.02 58 157 182.60 77.50 25 0.90 161.3 19920401 80500.00 81000.00 160.6 69.28 19.19 0 11.19 -19.64 695 922 9.89 17.22 54 162 182.60 77.50 30 0.83 164.4 19920401 80500.00 81000.00 163.7 69.28 19.19 0 11.17 -10.64 699 942 9.92 19.35 57 175 182.60 77.50 33 0.77 167.6 19920401 80500.00 81000.00 166.8 69.27 19.19 0 11.20 -2.95 690 1026 9.95 19.26 56 186 182.60 77.50 36 0.71 170.7 19920401 80500.00 81000.00 169.9 69.27 19.19 0 11.22 29.25 822 1086 9.93 20.22 66 194 182.60 77.50 41 0.66 173.9 19920401 80500.00 81000.00 172.9 69.26 19.19 0 11.24 -13.08 808 1095 9.94 22.24 60 183 182.60 77.50 45 0.60 177.0 19920401 80500.00 81000.00 176.0 69.26 19.19 0 11.28 31.82 771 1179 9.96 20.08 55 186 182.60 77.50 49 0.55 180.2 19920401 80500.00 81000.00 179.1 69.25 19.18 0 11.26 -19.49 877 1170 10.02 24.19 73 223 182.60 77.50 54 0.50 183.3 19920401 80500.00 81000.00 182.2 69.24 19.18 0 11.26 -23.58 992 1274 10.05 28.00 88 260 182.60 77.50 58 0.44 186.5 19920401 80500.00 81000.00 185.2 69.24 19.18 0 11.33 7.03 895 1415 10.07 26.93 71 252 182.60 77.50 61 0.39 189.6 19920401 80500.00 81000.00 188.3 69.23 19.18 0 11.31 -12.21 1126 1465 10.09 30.34 102 298 182.60 77.50 65 0.35 192.8 19920401 80500.00 81000.00 191.4 69.23 19.18 0 11.34 43.50 986 1425 10.09 27.39 83 267 182.60 77.50 69 0.30 195.9 19920401 80500.00 81000.00 194.5 69.22 19.18 0 11.41 15.91 901 1494 10.12 25.23 64 237 182.60 77.50 71 0.25 199.1 19920401 80500.00 81000.00 197.6 69.22 19.18 0 11.40 21.74 1000 1612 10.12 28.54 75 269 182.60 77.50 72 0.21 202.2 19920401 80500.00 81000.00 200.6 69.21 19.18 0 11.42 28.32 971 1582 10.14 27.76 67 250 182.60 77.50 74 0.16 205.3 19920401 80500.00 81000.00 203.7 69.21 19.18 0 11.44 0.02 980 1668 10.19 24.64 80 301 182.60 77.50 75 0.12 208.5 19920401 80500.00 81000.00 206.8 69.20 19.18 0 11.46 -6.04 1014 1705 10.19 29.04 75 282 182.60 77.50 76 0.07 211.6 19920401 80500.00 81000.00 209.9 69.20 19.18 0 11.53 -33.82 951 1816 10.20 23.95 58 249 182.60 77.50 77 0.03 214.8 19920401 80500.00 81000.00 212.9 69.19 19.18 0 11.53 22.02 1063 1982 10.20 25.58 66 274 182.60 77.50 78 0.01 217.9 19920401 80500.00 81000.00 216.0 69.19 19.18 0 11.52 35.68 1174 1874 10.21 26.31 80 286 182.60 77.50 79 0.00 221.1 19920401 80500.00 81000.00 219.1 69.18 19.18 0 11.58 13.48 1043 1953 10.29 23.21 66 283 182.60 77.50 80 0.00 224.2 19920401 80500.00 81000.00 222.2 69.17 19.17 0 11.55 -40.53 1175 1814 10.25 27.74 78 276 182.60 77.50 81 0.00 227.4 19920401 80500.00 81000.00 225.3 69.17 19.17 0 11.62 -12.05 1137 2097 10.26 27.23 67 272 182.60 77.50 83 0.00 230.5 19920401 80500.00 81000.00 228.3 69.16 19.17 0 11.65 -7.76 1047 2147 10.29 23.36 57 263 182.60 77.50 84 0.00 233.7 19920401 80500.00 81000.00 231.4 69.16 19.17 0 11.66 -48.26 1212 2135 10.32 25.50 75 296 182.60 77.50 86 0.00 236.8 19920401 80500.00 81000.00 234.5 69.15 19.17 0 11.69 -5.17 1175 2183 10.34 27.25 61 267 182.60 77.50 88 0.00 240.0 19920401 80500.00 81000.00 237.6 69.15 19.17 0 11.69 -49.87 1194 2152 10.33 26.43 67 275 182.60 77.50 90 0.00 243.1 19920401 80500.00 81000.00 240.6 69.14 19.17 0 11.74 -53.47 1114 2151 10.38 25.08 61 269 182.60 77.50 91 0.00 246.3 19920401 80500.00 81000.00 243.7 69.14 19.17 0 11.75 9.83 1161 2238 10.38 24.78 61 269 182.60 77.50 92 0.00 249.4 19920401 80500.00 81000.00 246.8 69.13 19.17 0 11.75 -48.16 1174 2195 10.39 23.05 66 279 182.60 77.50 93 0.00 252.6 19920401 80500.00 81000.00 249.9 69.13 19.17 0 11.75 -31.56 1239 2145 10.37 25.61 68 265 182.60 77.50 94 0.00 255.7 19920401 80500.00 81000.00 253.0 69.12 19.17 0 11.77 -30.79 1162 2044 10.41 24.17 65 258 182.60 77.50 95 0.00 258.9 19920401 80500.00 81000.00 256.0 69.12 19.17 0 11.78 -0.63 1137 2071 10.46 24.45 64 268 182.60 77.50 96 0.00 262.0 19920401 80500.00 81000.00 259.1 69.11 19.17 0 11.77 -37.24 1186 2064 10.42 24.29 68 268 182.60 77.50 97 0.00 265.2 19920401 80500.00 81000.00 262.2 69.11 19.17 0 11.77 -18.54 1260 2052 10.45 27.35 82 300 182.60 77.50 97 0.00 268.3 19920401 80500.00 81000.00 265.3 69.10 19.17 0 11.77 -1.07 1333 2098 10.46 33.77 83 304 182.60 77.50 98 0.00 271.5 19920401 80500.00 81000.00 268.4 69.10 19.16 0 11.79 -34.22 1245 2069 10.47 28.34 73 283 182.60 77.50 98 0.00 274.6 19920401 80500.00 81000.00 271.4 69.09 19.16 0 11.83 47.36 1126 2110 10.47 23.21 63 265 182.60 77.50 98 0.00 277.7 19920401 80500.00 81000.00 143.3 69.31 19.19 0 11.03 -11.54 653 671 8.54 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 80500.00 81000.00 165.3 69.27 19.19 0 11.15 -9.61 773 928 8.70 1.15 4 11 182.60 77.50 35 0.74 169.2 19920401 80500.00 81000.00 187.2 69.24 19.18 0 11.29 -3.18 930 1235 8.78 1.38 4 13 182.60 77.50 64 0.36 191.7 19920401 80500.00 81000.00 209.2 69.20 19.18 0 11.46 -2.71 1067 1676 8.92 1.36 4 15 182.60 77.50 77 0.04 214.1 19920401 80500.00 81000.00 231.2 69.16 19.17 0 11.61 -11.93 1150 1961 9.03 1.45 4 15 182.60 77.50 86 0.00 236.6 19920401 80500.00 81000.00 253.2 69.12 19.17 0 11.73 -13.28 1182 2064 9.15 1.37 4 16 182.60 77.50 95 0.00 259.1 19920401 80500.00 81000.00 275.2 69.08 19.16 0 11.80 -13.64 1222 2142 9.22 1.44 4 16 182.60 77.50 98 0.00 281.6 19920401 80500.00 81000.00 297.2 69.05 19.16 0 11.83 -12.76 1268 2165 9.24 1.34 4 16 182.60 77.50 100 0.00 304.1 19920401 80500.00 81000.00 319.2 69.01 19.15 0 11.84 -13.12 1306 2185 9.29 1.55 5 18 182.60 77.50 100 0.00 326.6 19920401 80500.00 81000.00 341.2 68.98 19.15 0 11.84 -6.27 1341 2209 9.34 1.64 5 20 182.60 77.50 100 0.00 349.1 19920401 80500.00 81000.00 363.2 68.94 19.15 0 11.82 -8.04 1369 2226 9.37 1.61 6 23 182.60 77.50 100 0.00 371.5 19920401 80500.00 81000.00 385.2 68.90 19.14 0 11.80 -11.35 1406 2233 9.36 1.80 6 24 182.60 77.50 100 0.00 394.0 19920401 80500.00 81000.00 407.2 68.87 19.14 0 11.77 -8.99 1418 2255 9.34 1.98 7 25 182.60 77.50 100 0.00 416.5 19920401 80500.00 81000.00 429.2 68.84 19.13 0 11.74 -4.19 1442 2270 9.37 2.25 8 29 182.60 77.50 100 0.00 439.0 19920401 80500.00 81000.00 451.3 68.80 19.13 0 11.70 -2.19 1468 2294 9.36 2.38 8 31 182.60 77.50 100 0.00 461.5 19920401 80500.00 81000.00 473.3 68.77 19.13 0 11.66 -11.41 1498 2355 9.34 2.53 9 35 182.60 77.50 100 0.00 484.0 19920401 80500.00 81000.00 495.3 68.74 19.12 0 11.62 -7.01 1533 2372 9.37 2.69 11 41 182.60 77.50 100 0.00 506.4 19920401 80500.00 81000.00 517.3 68.70 19.12 0 11.57 -7.64 1572 2406 9.33 3.30 12 42 182.60 77.50 100 0.00 528.9 19920401 80500.00 81000.00 539.4 68.67 19.11 0 11.53 -5.23 1612 2475 9.31 3.84 13 46 182.60 77.50 100 0.00 551.4 19920401 80500.00 81000.00 561.4 68.64 19.11 0 11.49 -11.20 1603 2490 9.32 4.40 14 51 182.60 77.50 100 0.00 573.9 19920401 80500.00 81000.00 583.4 68.61 19.11 0 11.44 -5.61 1697 2535 9.34 5.09 18 63 182.60 77.50 100 0.00 596.4 19920401 81000.00 81500.00 92.9 69.41 19.20 0 11.11 -8.04 19810 19810 9.39 3.35 494 494 182.60 77.50 0 6.29 95.2 19920401 81000.00 81500.00 96.0 69.40 19.20 3 10.33 -12.97 355 4 8.72 4.78 16 1 182.60 77.50 0 3.89 98.3 19920401 81000.00 81500.00 99.1 69.40 19.20 3 10.42 -10.50 457 5 8.79 5.34 19 1 182.60 77.50 0 3.64 101.5 19920401 81000.00 81500.00 102.2 69.39 19.20 0 10.64 12.52 417 62 9.41 4.46 41 34 182.60 77.50 0 3.39 104.6 19920401 81000.00 81500.00 105.3 69.38 19.20 0 10.94 26.34 201 164 9.47 3.59 11 22 182.60 77.50 0 3.14 107.8 19920401 81000.00 81500.00 108.3 69.38 19.20 0 11.03 20.32 286 260 9.50 4.33 13 29 182.60 77.50 0 2.89 110.9 19920401 81000.00 81500.00 111.4 69.37 19.20 0 10.99 5.46 407 316 9.49 6.43 20 39 182.60 77.50 0 2.66 114.1 19920401 81000.00 81500.00 114.5 69.37 19.20 0 11.01 3.97 482 396 9.55 7.48 25 53 182.60 77.50 0 2.46 117.2 19920401 81000.00 81500.00 117.6 69.36 19.20 0 11.00 -12.87 489 419 9.59 8.89 27 60 182.60 77.50 0 2.27 120.4 19920401 81000.00 81500.00 120.6 69.36 19.20 0 10.99 4.72 556 479 9.58 10.02 33 71 182.60 77.50 0 2.10 123.5 19920401 81000.00 81500.00 123.7 69.35 19.20 0 11.00 -35.48 655 600 9.64 12.92 42 96 182.60 77.50 0 1.94 126.7 19920401 81000.00 81500.00 126.8 69.34 19.20 0 11.01 -30.26 551 606 9.66 12.47 35 93 182.60 77.50 0 1.80 129.8 19920401 81000.00 81500.00 129.9 69.34 19.20 0 11.01 -14.77 547 620 9.69 12.34 37 102 182.60 77.50 1 1.67 132.9 19920401 81000.00 81500.00 132.9 69.33 19.19 0 11.03 -16.88 635 687 9.71 14.20 46 118 182.60 77.50 2 1.56 136.1 19920401 81000.00 81500.00 136.0 69.33 19.19 0 11.00 -15.17 662 627 9.72 14.32 53 123 182.60 77.50 4 1.45 139.2 19920401 81000.00 81500.00 139.1 69.32 19.19 0 11.03 -26.00 572 646 9.75 14.46 44 118 182.60 77.50 6 1.36 142.4 19920401 81000.00 81500.00 142.2 69.32 19.19 0 11.01 8.14 663 641 9.75 16.67 54 126 182.60 77.50 8 1.27 145.5 19920401 81000.00 81500.00 145.2 69.31 19.19 0 11.01 7.55 747 600 9.76 16.15 64 131 182.60 77.50 11 1.19 148.7 19920401 81000.00 81500.00 148.3 69.31 19.19 0 11.09 -22.40 593 691 9.83 15.91 48 131 182.60 77.50 14 1.11 151.8 19920401 81000.00 81500.00 151.4 69.30 19.19 0 11.06 -12.79 733 668 9.75 17.55 60 128 182.60 77.50 17 1.04 155.0 19920401 81000.00 81500.00 154.5 69.29 19.19 0 11.10 5.80 695 746 9.83 18.48 57 143 182.60 77.50 21 0.97 158.1 19920401 81000.00 81500.00 157.5 69.29 19.19 0 11.12 -13.89 730 731 9.84 17.32 61 145 182.60 77.50 25 0.90 161.3 19920401 81000.00 81500.00 160.6 69.28 19.19 0 11.14 -20.57 800 821 9.91 20.01 72 176 182.60 77.50 30 0.83 164.4 19920401 81000.00 81500.00 163.7 69.28 19.19 0 11.17 -12.41 786 899 9.92 19.21 69 181 182.60 77.50 33 0.77 167.6 19920401 81000.00 81500.00 166.8 69.27 19.19 0 11.22 16.78 822 1083 9.96 22.31 68 202 182.60 77.50 36 0.71 170.7 19920401 81000.00 81500.00 169.9 69.27 19.19 0 11.22 -68.78 890 1095 9.93 23.75 73 200 182.60 77.50 41 0.66 173.9 19920401 81000.00 81500.00 172.9 69.26 19.19 0 11.27 -5.98 806 1164 9.98 20.27 63 200 182.60 77.50 45 0.60 177.0 19920401 81000.00 81500.00 176.0 69.26 19.19 0 11.27 -45.66 845 1178 10.02 23.44 71 222 182.60 77.50 49 0.55 180.2 19920401 81000.00 81500.00 179.1 69.25 19.18 0 11.33 -5.19 713 1221 10.02 19.18 49 186 182.60 77.50 54 0.50 183.3 19920401 81000.00 81500.00 182.2 69.24 19.18 0 11.30 -2.49 808 1218 10.03 24.34 63 211 182.60 77.50 58 0.44 186.5 19920401 81000.00 81500.00 185.2 69.24 19.18 0 11.32 22.48 864 1218 10.03 23.69 68 212 182.60 77.50 62 0.39 189.6 19920401 81000.00 81500.00 188.3 69.23 19.18 0 11.33 17.07 944 1318 10.11 25.97 80 254 182.60 77.50 66 0.35 192.8 19920401 81000.00 81500.00 191.4 69.23 19.18 0 11.33 8.86 967 1314 10.04 26.96 74 226 182.60 77.50 69 0.30 195.9 19920401 81000.00 81500.00 194.5 69.22 19.18 0 11.41 -12.76 879 1469 10.08 24.12 58 214 182.60 77.50 71 0.25 199.1 19920401 81000.00 81500.00 197.6 69.22 19.18 0 11.47 -2.34 816 1564 10.14 21.38 53 225 182.60 77.50 73 0.21 202.2 19920401 81000.00 81500.00 200.6 69.21 19.18 0 11.44 -20.29 899 1528 10.17 26.73 64 245 182.60 77.50 75 0.16 205.3 19920401 81000.00 81500.00 203.7 69.21 19.18 0 11.48 -2.36 916 1679 10.15 23.97 59 238 182.60 77.50 75 0.12 208.5 19920401 81000.00 81500.00 206.8 69.20 19.18 0 11.50 22.89 956 1675 10.20 25.26 67 259 182.60 77.50 76 0.07 211.6 19920401 81000.00 81500.00 209.9 69.20 19.18 0 11.50 -4.29 1221 1849 10.18 30.62 83 280 182.60 77.50 77 0.03 214.8 19920401 81000.00 81500.00 212.9 69.19 19.18 0 11.55 -27.57 1077 1826 10.25 25.49 73 278 182.60 77.50 79 0.01 217.9 19920401 81000.00 81500.00 216.0 69.19 19.18 0 11.59 -15.22 1088 2028 10.23 25.92 63 264 182.60 77.50 80 0.00 221.1 19920401 81000.00 81500.00 219.1 69.18 19.18 0 11.58 21.28 1051 1902 10.24 28.49 66 263 182.60 77.50 81 0.00 224.2 19920401 81000.00 81500.00 222.2 69.17 19.17 0 11.65 -13.72 996 2076 10.29 21.62 52 250 182.60 77.50 82 0.00 227.4 19920401 81000.00 81500.00 225.3 69.17 19.17 0 11.64 19.10 1067 2024 10.31 24.35 62 269 182.60 77.50 83 0.00 230.5 19920401 81000.00 81500.00 228.3 69.16 19.17 0 11.68 25.17 1039 2080 10.26 21.44 53 236 182.60 77.50 85 0.00 233.7 19920401 81000.00 81500.00 231.4 69.16 19.17 0 11.69 -23.33 1074 2098 10.29 24.00 56 247 182.60 77.50 86 0.00 236.8 19920401 81000.00 81500.00 234.5 69.15 19.17 0 11.65 -10.59 1209 1915 10.34 26.94 79 285 182.60 77.50 88 0.00 240.0 19920401 81000.00 81500.00 237.6 69.15 19.17 0 11.68 -37.33 1187 2053 10.33 28.02 69 271 182.60 77.50 90 0.00 243.1 19920401 81000.00 81500.00 240.6 69.14 19.17 0 11.71 1.21 1206 2134 10.37 24.38 71 283 182.60 77.50 91 0.00 246.3 19920401 81000.00 81500.00 243.7 69.14 19.17 0 11.73 53.46 1177 2134 10.42 26.99 71 300 182.60 77.50 92 0.00 249.4 19920401 81000.00 81500.00 246.8 69.13 19.17 0 11.73 -7.38 1203 2203 10.40 27.87 74 304 182.60 77.50 93 0.00 252.6 19920401 81000.00 81500.00 249.9 69.13 19.17 0 11.78 11.66 1145 2237 10.38 23.72 56 254 182.60 77.50 94 0.00 255.7 19920401 81000.00 81500.00 253.0 69.12 19.17 0 11.77 15.15 1067 2071 10.41 23.24 56 252 182.60 77.50 95 0.00 258.9 19920401 81000.00 81500.00 256.0 69.12 19.17 0 11.75 -1.76 1391 2202 10.41 28.66 80 290 182.60 77.50 96 0.00 262.0 19920401 81000.00 81500.00 259.1 69.11 19.17 0 11.79 4.64 1134 2153 10.41 22.93 58 253 182.60 77.50 97 0.00 265.2 19920401 81000.00 81500.00 262.2 69.11 19.17 0 11.80 -30.21 1233 2247 10.46 25.77 73 302 182.60 77.50 97 0.00 268.3 19920401 81000.00 81500.00 265.3 69.10 19.17 0 11.79 16.70 1246 2247 10.44 26.39 72 295 182.60 77.50 98 0.00 271.5 19920401 81000.00 81500.00 268.4 69.10 19.16 0 11.79 4.52 1315 2168 10.47 27.99 75 293 182.60 77.50 98 0.00 274.6 19920401 81000.00 81500.00 271.4 69.09 19.16 0 11.84 -24.83 1209 2185 10.42 25.52 58 242 182.60 77.50 98 0.00 277.7 19920401 81000.00 81500.00 143.3 69.31 19.19 0 11.03 -16.45 657 663 8.53 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 81000.00 81500.00 165.3 69.27 19.19 0 11.15 -13.31 806 919 8.64 1.19 4 10 182.60 77.50 35 0.74 169.2 19920401 81000.00 81500.00 187.2 69.24 19.18 0 11.30 -4.01 929 1242 8.82 1.29 4 13 182.60 77.50 65 0.36 191.7 19920401 81000.00 81500.00 209.2 69.20 19.18 0 11.48 -1.45 1061 1691 8.97 1.44 4 16 182.60 77.50 77 0.04 214.1 19920401 81000.00 81500.00 231.2 69.16 19.17 0 11.63 -6.92 1133 1969 9.04 1.41 4 15 182.60 77.50 86 0.00 236.6 19920401 81000.00 81500.00 253.2 69.12 19.17 0 11.72 -11.90 1185 2041 9.17 1.41 4 17 182.60 77.50 95 0.00 259.1 19920401 81000.00 81500.00 275.2 69.08 19.16 0 11.79 -13.83 1224 2122 9.24 1.43 4 18 182.60 77.50 98 0.00 281.6 19920401 81000.00 81500.00 297.2 69.05 19.16 0 11.83 -10.13 1251 2159 9.27 1.46 4 17 182.60 77.50 100 0.00 304.1 19920401 81000.00 81500.00 319.2 69.01 19.15 0 11.84 -9.72 1298 2171 9.33 1.52 5 20 182.60 77.50 100 0.00 326.6 19920401 81000.00 81500.00 341.2 68.98 19.15 0 11.84 -10.04 1329 2207 9.32 1.63 5 20 182.60 77.50 100 0.00 349.1 19920401 81000.00 81500.00 363.2 68.94 19.15 0 11.83 -10.24 1358 2221 9.37 1.59 6 22 182.60 77.50 100 0.00 371.5 19920401 81000.00 81500.00 385.2 68.90 19.14 0 11.80 -12.52 1385 2226 9.31 1.71 6 21 182.60 77.50 100 0.00 394.0 19920401 81000.00 81500.00 407.2 68.87 19.14 0 11.77 -8.15 1411 2250 9.28 1.84 6 23 182.60 77.50 100 0.00 416.5 19920401 81000.00 81500.00 429.2 68.84 19.13 0 11.74 -4.42 1435 2284 9.35 2.05 8 28 182.60 77.50 100 0.00 439.0 19920401 81000.00 81500.00 451.3 68.80 19.13 0 11.70 -10.26 1472 2325 9.33 2.17 8 30 182.60 77.50 100 0.00 461.5 19920401 81000.00 81500.00 473.3 68.77 19.13 0 11.66 -1.95 1493 2343 9.31 2.61 9 32 182.60 77.50 100 0.00 484.0 19920401 81000.00 81500.00 495.3 68.74 19.12 0 11.62 -6.78 1505 2375 9.28 2.80 9 34 182.60 77.50 100 0.00 506.4 19920401 81000.00 81500.00 517.3 68.70 19.12 0 11.57 -8.46 1555 2391 9.28 3.42 11 38 182.60 77.50 100 0.00 528.9 19920401 81000.00 81500.00 539.4 68.67 19.11 0 11.52 -11.92 1612 2396 9.30 3.72 12 43 182.60 77.50 100 0.00 551.4 19920401 81000.00 81500.00 561.4 68.64 19.11 0 11.49 -6.41 1663 2474 9.31 4.86 15 52 182.60 77.50 100 0.00 573.9 19920401 81000.00 81500.00 583.4 68.61 19.11 0 11.45 -15.46 1674 2482 9.35 4.89 18 64 182.60 77.50 100 0.00 596.4 19920401 81500.00 82000.00 92.9 69.41 19.20 0 11.10 0.33 15137 15137 10.43 3.08 7493 7493 182.60 77.50 0 6.21 95.2 19920401 81500.00 82000.00 96.0 69.40 19.20 3 10.31 -12.40 297 3 8.67 4.34 14 0 182.60 77.50 0 3.89 98.3 19920401 81500.00 82000.00 99.1 69.40 19.20 3 10.37 -8.76 338 3 8.72 5.10 16 1 182.60 77.50 0 3.64 101.5 19920401 81500.00 82000.00 102.2 69.39 19.20 0 10.74 20.39 216 114 9.49 4.62 20 30 182.60 77.50 0 3.39 104.6 19920401 81500.00 82000.00 105.3 69.38 19.20 0 10.95 26.38 212 159 9.47 3.64 11 22 182.60 77.50 0 3.14 107.8 19920401 81500.00 82000.00 108.3 69.38 19.20 0 11.00 16.44 285 239 9.51 4.59 14 30 182.60 77.50 0 2.89 110.9 19920401 81500.00 82000.00 111.4 69.37 19.20 0 11.00 0.52 379 324 9.48 6.51 18 37 182.60 77.50 0 2.66 114.1 19920401 81500.00 82000.00 114.5 69.37 19.20 0 10.98 -7.16 490 370 9.55 8.51 28 54 182.60 77.50 0 2.46 117.2 19920401 81500.00 82000.00 117.6 69.36 19.20 0 10.99 -12.77 492 427 9.55 8.85 27 59 182.60 77.50 0 2.27 120.4 19920401 81500.00 82000.00 120.6 69.36 19.20 0 11.01 -16.68 500 507 9.62 10.00 31 74 182.60 77.50 0 2.10 123.5 19920401 81500.00 82000.00 123.7 69.35 19.20 0 11.02 -18.08 538 583 9.64 9.83 33 86 182.60 77.50 0 1.94 126.7 19920401 81500.00 82000.00 126.8 69.34 19.20 0 10.97 1.62 744 595 9.64 13.35 53 107 182.60 77.50 0 1.80 129.8 19920401 81500.00 82000.00 129.9 69.34 19.20 0 10.96 -19.43 834 582 9.73 15.18 74 136 182.60 77.50 1 1.67 132.9 19920401 81500.00 82000.00 132.9 69.33 19.19 0 10.94 -20.55 755 530 9.72 14.32 71 131 182.60 77.50 2 1.56 136.1 19920401 81500.00 82000.00 136.0 69.33 19.19 0 11.00 -0.08 699 666 9.74 16.13 59 137 182.60 77.50 4 1.45 139.2 19920401 81500.00 82000.00 139.1 69.32 19.19 0 10.99 -5.74 676 606 9.74 15.90 55 123 182.60 77.50 6 1.36 142.4 19920401 81500.00 82000.00 142.2 69.32 19.19 0 11.04 -47.06 828 733 9.75 17.41 65 142 182.60 77.50 8 1.27 145.5 19920401 81500.00 82000.00 145.2 69.31 19.19 0 11.01 -32.91 871 665 9.78 18.33 84 160 182.60 77.50 11 1.19 148.7 19920401 81500.00 82000.00 148.3 69.31 19.19 0 11.03 -40.11 755 624 9.77 18.23 67 137 182.60 77.50 14 1.11 151.8 19920401 81500.00 82000.00 151.4 69.30 19.19 0 11.09 -24.68 751 773 9.83 17.25 66 159 182.60 77.50 17 1.04 155.0 19920401 81500.00 82000.00 154.5 69.29 19.19 0 11.12 -16.76 799 833 9.88 17.62 67 168 182.60 77.50 21 0.97 158.1 19920401 81500.00 82000.00 157.5 69.29 19.19 0 11.17 -33.10 693 908 9.89 16.67 52 157 182.60 77.50 25 0.90 161.3 19920401 81500.00 82000.00 160.6 69.28 19.19 0 11.22 -28.86 667 991 9.93 17.34 50 167 182.60 77.50 30 0.83 164.4 19920401 81500.00 82000.00 163.7 69.28 19.19 0 11.18 -37.51 854 988 9.90 20.70 65 177 182.60 77.50 33 0.77 167.6 19920401 81500.00 82000.00 166.8 69.27 19.19 0 11.24 -11.49 694 1024 9.96 18.99 53 174 182.60 77.50 36 0.71 170.7 19920401 81500.00 82000.00 169.9 69.27 19.19 0 11.27 -20.86 779 1121 9.95 18.92 55 176 182.60 77.50 41 0.66 173.9 19920401 81500.00 82000.00 172.9 69.26 19.19 0 11.27 -16.03 788 1123 9.93 20.64 56 174 182.60 77.50 45 0.60 177.0 19920401 81500.00 82000.00 176.0 69.26 19.19 0 11.30 -24.17 845 1262 10.02 21.96 69 224 182.60 77.50 49 0.55 180.2 19920401 81500.00 82000.00 179.1 69.25 19.18 0 11.30 9.85 912 1209 9.99 25.40 70 205 182.60 77.50 54 0.50 183.3 19920401 81500.00 82000.00 182.2 69.24 19.18 0 11.30 -27.04 851 1128 10.08 22.94 72 220 182.60 77.50 58 0.44 186.5 19920401 81500.00 82000.00 185.2 69.24 19.18 0 11.32 -12.81 915 1262 10.06 26.36 72 226 182.60 77.50 62 0.39 189.6 19920401 81500.00 82000.00 188.3 69.23 19.18 0 11.36 -15.40 931 1299 10.07 26.21 71 221 182.60 77.50 66 0.35 192.8 19920401 81500.00 82000.00 191.4 69.23 19.18 0 11.38 6.48 918 1315 10.09 23.10 66 217 182.60 77.50 69 0.30 195.9 19920401 81500.00 82000.00 194.5 69.22 19.18 0 11.38 -7.39 1106 1485 10.14 30.16 91 278 182.60 77.50 71 0.25 199.1 19920401 81500.00 82000.00 197.6 69.22 19.18 0 11.43 -31.12 902 1468 10.13 24.88 62 225 182.60 77.50 73 0.21 202.2 19920401 81500.00 82000.00 200.6 69.21 19.18 0 11.45 41.90 1011 1634 10.14 26.33 66 241 182.60 77.50 75 0.16 205.3 19920401 81500.00 82000.00 203.7 69.21 19.18 0 11.48 -2.50 1152 1823 10.16 27.27 79 276 182.60 77.50 75 0.12 208.5 19920401 81500.00 82000.00 206.8 69.20 19.18 0 11.50 22.53 1114 1768 10.19 27.75 75 267 182.60 77.50 76 0.07 211.6 19920401 81500.00 82000.00 209.9 69.20 19.18 0 11.54 -14.61 1137 1851 10.18 27.97 69 249 182.60 77.50 77 0.03 214.8 19920401 81500.00 82000.00 212.9 69.19 19.18 0 11.57 -10.53 1003 1867 10.25 24.36 62 260 182.60 77.50 79 0.01 217.9 19920401 81500.00 82000.00 216.0 69.19 19.18 0 11.60 8.24 1064 2006 10.24 24.14 61 257 182.60 77.50 80 0.00 221.1 19920401 81500.00 82000.00 219.1 69.18 19.18 0 11.61 13.19 1066 1891 10.28 26.91 66 262 182.60 77.50 81 0.00 224.2 19920401 81500.00 82000.00 222.2 69.17 19.17 0 11.61 0.44 1267 2012 10.29 29.28 87 309 182.60 77.50 82 0.00 227.4 19920401 81500.00 82000.00 225.3 69.17 19.17 0 11.62 -22.72 1224 1872 10.31 27.41 76 272 182.60 77.50 84 0.00 230.5 19920401 81500.00 82000.00 228.3 69.16 19.17 0 11.68 -35.90 1118 2066 10.35 26.09 68 285 182.60 77.50 85 0.00 233.7 19920401 81500.00 82000.00 231.4 69.16 19.17 0 11.70 8.96 1124 2184 10.35 25.33 66 288 182.60 77.50 86 0.00 236.8 19920401 81500.00 82000.00 234.5 69.15 19.17 0 11.71 -2.36 1157 2096 10.33 26.21 64 258 182.60 77.50 88 0.00 240.0 19920401 81500.00 82000.00 237.6 69.15 19.17 0 11.71 -18.70 1297 2172 10.37 28.32 79 300 182.60 77.50 90 0.00 243.1 19920401 81500.00 82000.00 240.6 69.14 19.17 0 11.73 -7.35 1285 2221 10.35 26.65 72 280 182.60 77.50 91 0.00 246.3 19920401 81500.00 82000.00 243.7 69.14 19.17 0 11.75 -51.78 1207 2109 10.37 24.93 66 260 182.60 77.50 93 0.00 249.4 19920401 81500.00 82000.00 246.8 69.13 19.17 0 11.73 13.77 1184 2024 10.39 24.62 66 262 182.60 77.50 94 0.00 252.6 19920401 81500.00 82000.00 249.9 69.13 19.17 0 11.75 -24.44 1218 2117 10.41 26.17 73 288 182.60 77.50 95 0.00 255.7 19920401 81500.00 82000.00 253.0 69.12 19.17 0 11.78 -21.04 1200 2203 10.41 26.98 69 283 182.60 77.50 95 0.00 258.9 19920401 81500.00 82000.00 256.0 69.12 19.17 0 11.74 24.24 1302 1966 10.39 27.90 78 271 182.60 77.50 96 0.00 262.0 19920401 81500.00 82000.00 259.1 69.11 19.17 0 11.76 -35.14 1277 1983 10.45 28.13 82 292 182.60 77.50 97 0.00 265.2 19920401 81500.00 82000.00 262.2 69.11 19.17 0 11.81 10.42 1219 2093 10.43 24.70 65 255 182.60 77.50 97 0.00 268.3 19920401 81500.00 82000.00 265.3 69.10 19.17 0 11.83 -19.91 1240 2235 10.48 27.27 69 285 182.60 77.50 98 0.00 271.5 19920401 81500.00 82000.00 268.4 69.10 19.16 0 11.82 -10.84 1229 2127 10.47 27.70 72 282 182.60 77.50 98 0.00 274.6 19920401 81500.00 82000.00 271.4 69.09 19.16 0 11.83 -31.43 1250 2157 10.48 27.94 72 284 182.60 77.50 98 0.00 277.7 19920401 81500.00 82000.00 143.3 69.31 19.19 0 11.04 -11.57 660 656 8.55 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 81500.00 82000.00 165.3 69.27 19.19 0 11.16 -5.32 808 931 8.72 1.14 5 12 182.60 77.50 35 0.74 169.2 19920401 81500.00 82000.00 187.2 69.24 19.18 0 11.32 1.39 941 1247 8.85 1.31 5 14 182.60 77.50 65 0.36 191.7 19920401 81500.00 82000.00 209.2 69.20 19.18 0 11.50 -7.01 1076 1681 8.92 1.38 4 13 182.60 77.50 77 0.04 214.1 19920401 81500.00 82000.00 231.2 69.16 19.17 0 11.65 -6.14 1121 1979 9.07 1.38 3 14 182.60 77.50 86 0.00 236.6 19920401 81500.00 82000.00 253.2 69.12 19.17 0 11.75 -9.30 1155 2055 9.14 1.35 3 14 182.60 77.50 95 0.00 259.1 19920401 81500.00 82000.00 275.2 69.08 19.16 0 11.81 -10.01 1220 2107 9.24 1.39 4 16 182.60 77.50 98 0.00 281.6 19920401 81500.00 82000.00 297.2 69.05 19.16 0 11.85 -12.65 1257 2131 9.27 1.50 4 17 182.60 77.50 100 0.00 304.1 19920401 81500.00 82000.00 319.2 69.01 19.15 0 11.87 -12.12 1284 2152 9.28 1.33 4 17 182.60 77.50 100 0.00 326.6 19920401 81500.00 82000.00 341.2 68.98 19.15 0 11.86 -15.07 1317 2155 9.33 1.53 5 18 182.60 77.50 100 0.00 349.1 19920401 81500.00 82000.00 363.2 68.94 19.15 0 11.85 -11.08 1358 2179 9.37 1.58 5 21 182.60 77.50 100 0.00 371.5 19920401 81500.00 82000.00 385.2 68.90 19.14 0 11.83 -8.56 1379 2195 9.30 1.62 5 20 182.60 77.50 100 0.00 394.0 19920401 81500.00 82000.00 407.2 68.87 19.14 0 11.80 -12.73 1407 2197 9.37 1.81 7 24 182.60 77.50 100 0.00 416.5 19920401 81500.00 82000.00 429.2 68.84 19.13 0 11.76 -11.28 1447 2201 9.32 2.04 6 24 182.60 77.50 100 0.00 439.0 19920401 81500.00 82000.00 451.3 68.80 19.13 0 11.72 -5.67 1465 2242 9.32 2.24 7 26 182.60 77.50 100 0.00 461.5 19920401 81500.00 82000.00 473.3 68.77 19.13 0 11.68 -18.16 1492 2286 9.31 2.54 8 29 182.60 77.50 100 0.00 484.0 19920401 81500.00 82000.00 495.3 68.74 19.12 0 11.64 -4.74 1530 2322 9.31 2.81 9 33 182.60 77.50 100 0.00 506.4 19920401 81500.00 82000.00 517.3 68.70 19.12 0 11.59 -7.26 1555 2356 9.30 3.00 10 37 182.60 77.50 100 0.00 528.9 19920401 81500.00 82000.00 539.4 68.67 19.11 0 11.54 -14.43 1594 2397 9.33 3.90 13 44 182.60 77.50 100 0.00 551.4 19920401 81500.00 82000.00 561.4 68.64 19.11 0 11.50 -15.87 1624 2431 9.33 4.30 14 50 182.60 77.50 100 0.00 573.9 19920401 81500.00 82000.00 583.4 68.61 19.11 0 11.45 -24.95 1670 2454 9.35 5.08 17 59 182.60 77.50 100 0.00 596.4 19920401 82000.00 82500.00 92.9 69.41 19.20 0 11.02 -3.48 10893 10893 10.44 3.07 6961 6961 182.60 77.50 0 6.13 95.2 19920401 82000.00 82500.00 96.0 69.40 19.20 3 10.30 -13.24 288 3 8.69 4.14 13 0 182.60 77.50 0 3.89 98.3 19920401 82000.00 82500.00 99.1 69.40 19.20 0 10.45 -7.94 273 52 9.54 5.14 54 50 182.60 77.50 0 3.64 101.5 19920401 82000.00 82500.00 102.2 69.39 19.20 0 10.72 4.53 241 110 9.48 4.68 22 31 182.60 77.50 0 3.39 104.6 19920401 82000.00 82500.00 105.3 69.38 19.20 0 11.00 23.19 188 186 9.52 3.62 10 23 182.60 77.50 0 3.14 107.8 19920401 82000.00 82500.00 108.3 69.38 19.20 0 11.03 4.05 268 260 9.52 4.58 13 30 182.60 77.50 0 2.89 110.9 19920401 82000.00 82500.00 111.4 69.37 19.20 0 11.03 4.17 325 329 9.53 5.96 15 37 182.60 77.50 0 2.66 114.1 19920401 82000.00 82500.00 114.5 69.37 19.20 0 11.01 -3.03 402 383 9.58 7.12 22 52 182.60 77.50 0 2.46 117.2 19920401 82000.00 82500.00 117.6 69.36 19.20 0 11.02 -18.60 454 434 9.59 7.98 24 57 182.60 77.50 0 2.27 120.4 19920401 82000.00 82500.00 120.6 69.36 19.20 0 11.03 -11.85 496 527 9.62 9.58 27 69 182.60 77.50 0 2.10 123.5 19920401 82000.00 82500.00 123.7 69.35 19.20 0 11.01 7.70 605 579 9.66 11.57 39 93 182.60 77.50 0 1.94 126.7 19920401 82000.00 82500.00 126.8 69.34 19.20 0 11.01 4.30 626 628 9.66 11.91 40 99 182.60 77.50 0 1.80 129.8 19920401 82000.00 82500.00 129.9 69.34 19.20 0 11.00 -10.85 583 617 9.64 12.06 37 94 182.60 77.50 1 1.67 132.9 19920401 82000.00 82500.00 132.9 69.33 19.19 0 11.01 -20.93 610 638 9.71 14.44 44 111 182.60 77.50 2 1.56 136.1 19920401 82000.00 82500.00 136.0 69.33 19.19 0 10.99 2.49 690 641 9.73 16.15 56 129 182.60 77.50 4 1.45 139.2 19920401 82000.00 82500.00 139.1 69.32 19.19 0 11.06 26.24 680 712 9.74 15.52 50 125 182.60 77.50 6 1.36 142.4 19920401 82000.00 82500.00 142.2 69.32 19.19 0 11.07 -15.15 627 740 9.80 16.26 51 139 182.60 77.50 8 1.27 145.5 19920401 82000.00 82500.00 145.2 69.31 19.19 0 11.11 -31.30 617 783 9.82 13.35 45 133 182.60 77.50 11 1.19 148.7 19920401 82000.00 82500.00 148.3 69.31 19.19 0 11.10 -10.85 663 777 9.82 16.27 53 144 182.60 77.50 14 1.11 151.8 19920401 82000.00 82500.00 151.4 69.30 19.19 0 11.11 13.45 763 843 9.85 18.19 65 169 182.60 77.50 17 1.04 155.0 19920401 82000.00 82500.00 154.5 69.29 19.19 0 11.12 -27.50 771 882 9.90 18.33 68 184 182.60 77.50 21 0.97 158.1 19920401 82000.00 82500.00 157.5 69.29 19.19 0 11.17 -20.27 736 923 9.88 17.68 57 163 182.60 77.50 25 0.90 161.3 19920401 82000.00 82500.00 160.6 69.28 19.19 0 11.20 18.56 713 1007 9.92 17.98 54 173 182.60 77.50 30 0.83 164.4 19920401 82000.00 82500.00 163.7 69.28 19.19 0 11.26 -30.30 639 1056 9.96 16.29 43 161 182.60 77.50 34 0.77 167.6 19920401 82000.00 82500.00 166.8 69.27 19.19 0 11.21 -18.36 822 1024 9.96 21.84 71 202 182.60 77.50 37 0.71 170.7 19920401 82000.00 82500.00 169.9 69.27 19.19 0 11.27 -14.44 732 1100 9.96 19.88 51 172 182.60 77.50 41 0.66 173.9 19920401 82000.00 82500.00 172.9 69.26 19.19 0 11.29 -13.69 742 1168 9.97 20.87 53 183 182.60 77.50 45 0.60 177.0 19920401 82000.00 82500.00 176.0 69.26 19.19 0 11.31 -13.87 744 1206 10.02 22.70 54 195 182.60 77.50 49 0.55 180.2 19920401 82000.00 82500.00 179.1 69.25 19.18 0 11.31 -13.28 852 1221 10.03 22.65 64 206 182.60 77.50 54 0.50 183.3 19920401 82000.00 82500.00 182.2 69.24 19.18 0 11.31 -1.77 903 1267 10.07 24.93 73 233 182.60 77.50 58 0.44 186.5 19920401 82000.00 82500.00 185.2 69.24 19.18 0 11.35 3.86 955 1352 10.05 24.82 67 215 182.60 77.50 62 0.39 189.6 19920401 82000.00 82500.00 188.3 69.23 19.18 0 11.36 12.07 991 1393 10.10 27.35 77 246 182.60 77.50 66 0.35 192.8 19920401 82000.00 82500.00 191.4 69.23 19.18 0 11.42 -12.02 892 1474 10.09 23.79 59 217 182.60 77.50 69 0.30 195.9 19920401 82000.00 82500.00 194.5 69.22 19.18 0 11.42 -8.99 1046 1526 10.13 26.91 75 248 182.60 77.50 71 0.25 199.1 19920401 82000.00 82500.00 197.6 69.22 19.18 0 11.46 -15.37 928 1611 10.17 25.20 67 256 182.60 77.50 73 0.21 202.2 19920401 82000.00 82500.00 200.6 69.21 19.18 0 11.44 -8.35 1079 1534 10.11 27.91 72 232 182.60 77.50 75 0.16 205.3 19920401 82000.00 82500.00 203.7 69.21 19.18 0 11.50 -15.97 1053 1850 10.17 27.74 65 255 182.60 77.50 76 0.12 208.5 19920401 82000.00 82500.00 206.8 69.20 19.18 0 11.49 13.99 1248 1802 10.21 31.83 89 295 182.60 77.50 77 0.07 211.6 19920401 82000.00 82500.00 209.9 69.20 19.18 0 11.53 -25.10 1001 1744 10.22 24.35 66 258 182.60 77.50 78 0.03 214.8 19920401 82000.00 82500.00 212.9 69.19 19.18 0 11.57 -26.07 1060 1903 10.24 24.45 65 264 182.60 77.50 79 0.01 217.9 19920401 82000.00 82500.00 216.0 69.19 19.18 0 11.59 69.41 1067 1925 10.24 27.47 63 256 182.60 77.50 80 0.00 221.1 19920401 82000.00 82500.00 219.1 69.18 19.18 0 11.57 54.14 1156 1958 10.27 28.70 78 297 182.60 77.50 81 0.00 224.2 19920401 82000.00 82500.00 222.2 69.17 19.17 0 11.64 -29.52 1167 2099 10.34 25.40 73 297 182.60 77.50 82 0.00 227.4 19920401 82000.00 82500.00 225.3 69.17 19.17 0 11.65 9.02 1169 2169 10.28 25.61 66 272 182.60 77.50 84 0.00 230.5 19920401 82000.00 82500.00 228.3 69.16 19.17 0 11.70 29.22 1061 2156 10.32 23.31 55 253 182.60 77.50 85 0.00 233.7 19920401 82000.00 82500.00 231.4 69.16 19.17 0 11.75 -13.44 1029 2270 10.33 19.66 49 245 182.60 77.50 86 0.00 236.8 19920401 82000.00 82500.00 234.5 69.15 19.17 0 11.72 21.78 1075 2043 10.36 22.96 62 265 182.60 77.50 88 0.00 240.0 19920401 82000.00 82500.00 237.6 69.15 19.17 0 11.71 6.96 1235 2114 10.33 25.05 70 268 182.60 77.50 90 0.00 243.1 19920401 82000.00 82500.00 240.6 69.14 19.17 0 11.69 -7.20 1337 2036 10.38 30.41 86 303 182.60 77.50 92 0.00 246.3 19920401 82000.00 82500.00 243.7 69.14 19.17 0 11.72 16.36 1295 2044 10.39 29.26 79 288 182.60 77.50 93 0.00 249.4 19920401 82000.00 82500.00 246.8 69.13 19.17 0 11.76 3.27 1186 2036 10.41 27.59 62 250 182.60 77.50 94 0.00 252.6 19920401 82000.00 82500.00 249.9 69.13 19.17 0 11.75 -48.44 1244 2143 10.42 27.77 73 289 182.60 77.50 95 0.00 255.7 19920401 82000.00 82500.00 253.0 69.12 19.17 0 11.78 -33.90 1195 2145 10.43 24.05 69 280 182.60 77.50 95 0.00 258.9 19920401 82000.00 82500.00 256.0 69.12 19.17 0 11.79 -13.35 1114 2111 10.45 25.97 62 269 182.60 77.50 96 0.00 262.0 19920401 82000.00 82500.00 259.1 69.11 19.17 0 11.81 -6.85 1203 2117 10.45 25.11 68 271 182.60 77.50 97 0.00 265.2 19920401 82000.00 82500.00 262.2 69.11 19.17 0 11.77 -63.41 1235 2012 10.45 28.74 78 291 182.60 77.50 97 0.00 268.3 19920401 82000.00 82500.00 265.3 69.10 19.17 0 11.84 -46.34 1136 2113 10.45 23.30 59 250 182.60 77.50 98 0.00 271.5 19920401 82000.00 82500.00 268.4 69.10 19.16 0 11.84 -25.44 1252 2333 10.49 25.41 68 292 182.60 77.50 98 0.00 274.6 19920401 82000.00 82500.00 271.4 69.09 19.16 0 11.79 -20.89 1363 1984 10.49 30.77 86 295 182.60 77.50 98 0.00 277.7 19920401 82000.00 82500.00 143.3 69.31 19.19 0 11.04 -13.88 665 660 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 82000.00 82500.00 165.3 69.27 19.19 0 11.17 -5.40 794 944 8.74 1.08 4 12 182.60 77.50 35 0.74 169.2 19920401 82000.00 82500.00 187.2 69.24 19.18 0 11.32 -2.18 954 1258 8.84 1.34 5 14 182.60 77.50 65 0.36 191.7 19920401 82000.00 82500.00 209.2 69.20 19.18 0 11.50 -4.13 1073 1668 8.91 1.44 4 14 182.60 77.50 78 0.04 214.1 19920401 82000.00 82500.00 231.2 69.16 19.17 0 11.65 -10.63 1134 1960 9.09 1.44 4 16 182.60 77.50 86 0.00 236.6 19920401 82000.00 82500.00 253.2 69.12 19.17 0 11.75 -9.25 1167 2039 9.18 1.31 4 15 182.60 77.50 95 0.00 259.1 19920401 82000.00 82500.00 275.2 69.08 19.16 0 11.82 -10.17 1213 2108 9.24 1.38 4 16 182.60 77.50 98 0.00 281.6 19920401 82000.00 82500.00 297.2 69.05 19.16 0 11.86 -10.34 1266 2130 9.26 1.48 4 16 182.60 77.50 100 0.00 304.1 19920401 82000.00 82500.00 319.2 69.01 19.15 0 11.87 -10.09 1293 2182 9.33 1.48 5 18 182.60 77.50 100 0.00 326.6 19920401 82000.00 82500.00 341.2 68.98 19.15 0 11.87 -12.37 1335 2183 9.34 1.61 5 19 182.60 77.50 100 0.00 349.1 19920401 82000.00 82500.00 363.2 68.94 19.15 0 11.84 -9.34 1369 2183 9.30 1.70 5 18 182.60 77.50 100 0.00 371.5 19920401 82000.00 82500.00 385.2 68.90 19.14 0 11.81 -3.13 1410 2203 9.30 1.69 6 20 182.60 77.50 100 0.00 394.0 19920401 82000.00 82500.00 407.2 68.87 19.14 0 11.79 -3.02 1414 2256 9.29 1.95 6 21 182.60 77.50 100 0.00 416.5 19920401 82000.00 82500.00 429.2 68.84 19.13 0 11.75 2.09 1447 2290 9.28 2.15 7 24 182.60 77.50 100 0.00 439.0 19920401 82000.00 82500.00 451.3 68.80 19.13 0 11.70 -4.80 1497 2275 9.30 2.18 8 28 182.60 77.50 100 0.00 461.5 19920401 82000.00 82500.00 473.3 68.77 19.13 0 11.66 2.45 1524 2297 9.29 2.60 8 30 182.60 77.50 100 0.00 484.0 19920401 82000.00 82500.00 495.3 68.74 19.12 0 11.62 -1.16 1543 2358 9.29 2.66 9 33 182.60 77.50 100 0.00 506.4 19920401 82000.00 82500.00 517.3 68.70 19.12 0 11.58 -4.15 1578 2440 9.31 3.39 11 40 182.60 77.50 100 0.00 528.9 19920401 82000.00 82500.00 539.4 68.67 19.11 0 11.53 -3.55 1621 2446 9.26 3.66 12 41 182.60 77.50 100 0.00 551.4 19920401 82000.00 82500.00 561.4 68.64 19.11 0 11.50 -3.30 1648 2499 9.31 4.09 14 50 182.60 77.50 100 0.00 573.9 19920401 82000.00 82500.00 583.4 68.61 19.11 0 11.45 -9.16 1701 2567 9.29 4.81 15 54 182.60 77.50 100 0.00 596.4 19920401 82500.00 83000.00 92.9 69.41 19.20 0 10.62 2.52 398 398 9.79 3.23 446 446 182.60 77.50 0 4.80 95.2 19920401 82500.00 83000.00 96.0 69.40 19.20 0 10.37 -1.84 272 3 9.02 3.81 19 9 182.60 77.50 0 3.89 98.3 19920401 82500.00 83000.00 99.1 69.40 19.20 3 10.48 5.43 300 3 8.81 3.86 12 1 182.60 77.50 0 3.64 101.5 19920401 82500.00 83000.00 102.2 69.39 19.20 0 10.89 19.98 173 131 9.57 3.77 13 26 182.60 77.50 0 3.39 104.6 19920401 82500.00 83000.00 105.3 69.38 19.20 0 11.04 23.82 199 188 9.53 3.57 9 22 182.60 77.50 0 3.14 107.8 19920401 82500.00 83000.00 108.3 69.38 19.20 0 11.03 13.66 298 249 9.51 4.86 14 29 182.60 77.50 0 2.89 110.9 19920401 82500.00 83000.00 111.4 69.37 19.20 0 11.02 7.81 367 295 9.53 5.29 18 36 182.60 77.50 0 2.66 114.1 19920401 82500.00 83000.00 114.5 69.37 19.20 0 11.05 9.01 387 367 9.56 6.42 18 43 182.60 77.50 0 2.46 117.2 19920401 82500.00 83000.00 117.6 69.36 19.20 0 11.02 -12.28 478 414 9.57 8.06 25 54 182.60 77.50 0 2.27 120.4 19920401 82500.00 83000.00 120.6 69.36 19.20 0 11.05 -12.13 490 521 9.62 9.36 26 68 182.60 77.50 0 2.10 123.5 19920401 82500.00 83000.00 123.7 69.35 19.20 0 11.01 -13.87 594 557 9.65 11.26 38 88 182.60 77.50 0 1.94 126.7 19920401 82500.00 83000.00 126.8 69.34 19.20 0 11.01 -7.67 645 593 9.68 14.13 45 102 182.60 77.50 0 1.80 129.8 19920401 82500.00 83000.00 129.9 69.34 19.20 0 11.02 2.35 622 598 9.68 11.95 42 99 182.60 77.50 1 1.67 132.9 19920401 82500.00 83000.00 132.9 69.33 19.19 0 11.02 -39.02 649 590 9.71 13.40 49 109 182.60 77.50 2 1.56 136.1 19920401 82500.00 83000.00 136.0 69.33 19.19 0 11.00 -8.27 752 636 9.70 16.16 57 120 182.60 77.50 4 1.45 139.2 19920401 82500.00 83000.00 139.1 69.32 19.19 0 11.06 0.85 648 696 9.77 15.27 50 128 182.60 77.50 6 1.36 142.4 19920401 82500.00 83000.00 142.2 69.32 19.19 0 11.03 -4.39 643 636 9.73 16.06 49 115 182.60 77.50 8 1.27 145.5 19920401 82500.00 83000.00 145.2 69.31 19.19 0 11.08 -9.46 753 764 9.80 16.72 62 149 182.60 77.50 11 1.19 148.7 19920401 82500.00 83000.00 148.3 69.31 19.19 0 11.11 6.04 645 806 9.82 15.82 49 141 182.60 77.50 14 1.11 151.8 19920401 82500.00 83000.00 151.4 69.30 19.19 0 11.09 -28.81 799 792 9.83 18.82 69 161 182.60 77.50 17 1.04 155.0 19920401 82500.00 83000.00 154.5 69.29 19.19 0 11.15 24.24 791 948 9.87 18.83 62 172 182.60 77.50 21 0.97 158.1 19920401 82500.00 83000.00 157.5 69.29 19.19 0 11.14 -8.73 763 819 9.92 19.01 70 177 182.60 77.50 25 0.90 161.3 19920401 82500.00 83000.00 160.6 69.28 19.19 0 11.15 -13.03 869 913 9.88 21.36 72 176 182.60 77.50 30 0.83 164.4 19920401 82500.00 83000.00 163.7 69.28 19.19 0 11.19 -4.05 816 992 9.95 21.42 69 193 182.60 77.50 34 0.77 167.6 19920401 82500.00 83000.00 166.8 69.27 19.19 0 11.21 -5.36 780 1002 9.94 21.00 63 182 182.60 77.50 37 0.71 170.7 19920401 82500.00 83000.00 169.9 69.27 19.19 0 11.20 -25.27 1018 998 9.91 24.95 86 196 182.60 77.50 42 0.66 173.9 19920401 82500.00 83000.00 172.9 69.26 19.19 0 11.26 34.87 826 1093 9.97 20.29 62 185 182.60 77.50 46 0.60 177.0 19920401 82500.00 83000.00 176.0 69.26 19.19 0 11.25 14.04 965 1102 9.99 25.41 86 223 182.60 77.50 49 0.55 180.2 19920401 82500.00 83000.00 179.1 69.25 19.18 0 11.29 61.45 811 1135 10.04 21.00 68 213 182.60 77.50 54 0.50 183.3 19920401 82500.00 83000.00 182.2 69.24 19.18 0 11.33 3.97 917 1237 10.03 22.46 68 205 182.60 77.50 58 0.44 186.5 19920401 82500.00 83000.00 185.2 69.24 19.18 0 11.35 -0.31 892 1326 10.07 23.20 63 216 182.60 77.50 62 0.39 189.6 19920401 82500.00 83000.00 188.3 69.23 19.18 0 11.37 -17.60 952 1345 10.09 25.05 71 230 182.60 77.50 66 0.35 192.8 19920401 82500.00 83000.00 191.4 69.23 19.18 0 11.36 11.32 1003 1357 10.07 28.80 72 223 182.60 77.50 70 0.30 195.9 19920401 82500.00 83000.00 194.5 69.22 19.18 0 11.42 36.88 1022 1539 10.14 26.82 74 254 182.60 77.50 71 0.25 199.1 19920401 82500.00 83000.00 197.6 69.22 19.18 0 11.47 2.69 889 1571 10.15 22.11 58 230 182.60 77.50 73 0.21 202.2 19920401 82500.00 83000.00 200.6 69.21 19.18 0 11.46 3.66 1025 1599 10.17 26.63 74 258 182.60 77.50 75 0.16 205.3 19920401 82500.00 83000.00 203.7 69.21 19.18 0 11.49 -52.17 1009 1706 10.16 25.49 65 246 182.60 77.50 76 0.12 208.5 19920401 82500.00 83000.00 206.8 69.20 19.18 0 11.50 -3.79 1026 1723 10.23 26.96 71 273 182.60 77.50 77 0.07 211.6 19920401 82500.00 83000.00 209.9 69.20 19.18 0 11.54 -90.57 1126 1853 10.24 27.14 75 280 182.60 77.50 78 0.03 214.8 19920401 82500.00 83000.00 212.9 69.19 19.18 0 11.54 -41.49 1080 1825 10.25 30.79 70 274 182.60 77.50 79 0.01 217.9 19920401 82500.00 83000.00 216.0 69.19 19.18 0 11.56 -32.58 1119 1818 10.25 26.05 74 272 182.60 77.50 80 0.00 221.1 19920401 82500.00 83000.00 219.1 69.18 19.18 0 11.59 14.73 1121 1879 10.31 24.89 75 290 182.60 77.50 81 0.00 224.2 19920401 82500.00 83000.00 222.2 69.17 19.17 0 11.58 7.64 1265 1912 10.30 29.70 91 312 182.60 77.50 83 0.00 227.4 19920401 82500.00 83000.00 225.3 69.17 19.17 0 11.63 3.06 1117 1907 10.32 27.03 70 273 182.60 77.50 84 0.00 230.5 19920401 82500.00 83000.00 228.3 69.16 19.17 0 11.67 -31.15 1222 2096 10.37 26.23 76 300 182.60 77.50 85 0.00 233.7 19920401 82500.00 83000.00 231.4 69.16 19.17 0 11.64 -28.16 1344 2068 10.32 30.75 88 309 182.60 77.50 86 0.00 236.8 19920401 82500.00 83000.00 234.5 69.15 19.17 0 11.71 2.79 1119 2140 10.35 23.40 64 273 182.60 77.50 88 0.00 240.0 19920401 82500.00 83000.00 237.6 69.15 19.17 0 11.70 -16.29 1215 2002 10.37 29.77 75 282 182.60 77.50 90 0.00 243.1 19920401 82500.00 83000.00 240.6 69.14 19.17 0 11.74 -82.47 1242 2093 10.39 27.22 74 282 182.60 77.50 92 0.00 246.3 19920401 82500.00 83000.00 243.7 69.14 19.17 0 11.78 -23.04 1143 2252 10.39 23.32 60 266 182.60 77.50 93 0.00 249.4 19920401 82500.00 83000.00 246.8 69.13 19.17 0 11.78 23.07 1259 2282 10.44 25.37 69 291 182.60 77.50 94 0.00 252.6 19920401 82500.00 83000.00 249.9 69.13 19.17 0 11.76 24.90 1306 2124 10.39 28.29 78 282 182.60 77.50 95 0.00 255.7 19920401 82500.00 83000.00 253.0 69.12 19.17 0 11.82 14.87 1133 2181 10.43 21.63 57 251 182.60 77.50 95 0.00 258.9 19920401 82500.00 83000.00 256.0 69.12 19.17 0 11.85 -17.76 1143 2180 10.43 23.96 54 236 182.60 77.50 96 0.00 262.0 19920401 82500.00 83000.00 259.1 69.11 19.17 0 11.86 5.22 1135 2313 10.48 20.93 54 259 182.60 77.50 97 0.00 265.2 19920401 82500.00 83000.00 262.2 69.11 19.17 0 11.85 -17.53 1203 2265 10.47 24.42 62 265 182.60 77.50 97 0.00 268.3 19920401 82500.00 83000.00 265.3 69.10 19.17 0 11.84 26.60 1189 2171 10.48 25.51 62 266 182.60 77.50 98 0.00 271.5 19920401 82500.00 83000.00 268.4 69.10 19.16 0 11.87 25.04 1187 2278 10.48 23.80 60 261 182.60 77.50 98 0.00 274.6 19920401 82500.00 83000.00 271.4 69.09 19.16 0 11.85 -59.14 1267 2106 10.49 27.68 65 255 182.60 77.50 98 0.00 277.7 19920401 82500.00 83000.00 143.3 69.31 19.19 0 11.05 -11.52 663 660 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 82500.00 83000.00 165.3 69.27 19.19 0 11.17 -7.74 788 930 8.74 1.15 4 12 182.60 77.50 35 0.74 169.2 19920401 82500.00 83000.00 187.2 69.24 19.18 0 11.33 1.56 924 1258 8.80 1.32 4 12 182.60 77.50 65 0.36 191.7 19920401 82500.00 83000.00 209.2 69.20 19.18 0 11.51 0.79 1041 1681 8.95 1.39 4 14 182.60 77.50 78 0.04 214.1 19920401 82500.00 83000.00 231.2 69.16 19.17 0 11.66 -5.27 1112 1965 9.08 1.35 4 15 182.60 77.50 86 0.00 236.6 19920401 82500.00 83000.00 253.2 69.12 19.17 0 11.76 -8.06 1165 2039 9.19 1.33 4 15 182.60 77.50 95 0.00 259.1 19920401 82500.00 83000.00 275.2 69.08 19.16 0 11.83 -9.15 1225 2106 9.24 1.33 4 15 182.60 77.50 98 0.00 281.6 19920401 82500.00 83000.00 297.2 69.05 19.16 0 11.86 -9.98 1261 2127 9.27 1.47 4 16 182.60 77.50 100 0.00 304.1 19920401 82500.00 83000.00 319.2 69.01 19.15 0 11.88 -12.44 1307 2170 9.25 1.58 4 15 182.60 77.50 100 0.00 326.6 19920401 82500.00 83000.00 341.2 68.98 19.15 0 11.87 -8.19 1335 2189 9.34 1.67 5 19 182.60 77.50 100 0.00 349.1 19920401 82500.00 83000.00 363.2 68.94 19.15 0 11.84 -6.99 1377 2182 9.33 1.64 5 20 182.60 77.50 100 0.00 371.5 19920401 82500.00 83000.00 385.2 68.90 19.14 0 11.82 5.81 1385 2219 9.30 1.79 6 20 182.60 77.50 100 0.00 394.0 19920401 82500.00 83000.00 407.2 68.87 19.14 0 11.78 -0.43 1423 2237 9.30 1.87 6 22 182.60 77.50 100 0.00 416.5 19920401 82500.00 83000.00 429.2 68.84 19.13 0 11.75 4.87 1463 2268 9.25 2.10 6 22 182.60 77.50 100 0.00 439.0 19920401 82500.00 83000.00 451.3 68.80 19.13 0 11.71 7.45 1476 2293 9.30 2.42 7 27 182.60 77.50 100 0.00 461.5 19920401 82500.00 83000.00 473.3 68.77 19.13 0 11.66 7.10 1515 2313 9.26 2.70 8 28 182.60 77.50 100 0.00 484.0 19920401 82500.00 83000.00 495.3 68.74 19.12 0 11.62 6.52 1542 2361 9.24 2.92 8 29 182.60 77.50 100 0.00 506.4 19920401 82500.00 83000.00 517.3 68.70 19.12 0 11.58 2.03 1566 2419 9.24 3.23 10 36 182.60 77.50 100 0.00 528.9 19920401 82500.00 83000.00 539.4 68.67 19.11 0 11.53 18.92 1615 2448 9.27 3.80 12 42 182.60 77.50 100 0.00 551.4 19920401 82500.00 83000.00 561.4 68.64 19.11 0 11.50 16.80 1624 2491 9.32 4.18 14 52 182.60 77.50 100 0.00 573.9 19920401 82500.00 83000.00 583.4 68.61 19.11 0 11.45 -0.91 1649 2564 9.30 4.45 15 56 182.60 77.50 100 0.00 596.4 19920401 83000.00 83500.00 92.9 69.41 19.20 0 10.97 2.20 3405 3405 10.55 2.21 5214 5214 182.60 77.50 0 5.72 95.2 19920401 83000.00 83500.00 96.0 69.40 19.20 3 10.54 -10.51 295 3 8.75 3.03 10 0 182.60 77.50 1 3.89 98.3 19920401 83000.00 83500.00 99.1 69.40 19.20 0 10.62 3.99 290 19 9.61 3.52 45 33 182.60 77.50 1 3.64 101.5 19920401 83000.00 83500.00 102.2 69.39 19.20 0 10.89 17.03 202 117 9.60 3.75 17 27 182.60 77.50 0 3.39 104.6 19920401 83000.00 83500.00 105.3 69.38 19.20 0 11.06 19.06 192 187 9.57 3.83 10 22 182.60 77.50 0 3.14 107.8 19920401 83000.00 83500.00 108.3 69.38 19.20 0 11.10 6.41 258 267 9.55 4.51 11 27 182.60 77.50 0 2.89 110.9 19920401 83000.00 83500.00 111.4 69.37 19.20 0 11.06 4.88 329 315 9.61 6.14 17 40 182.60 77.50 0 2.66 114.1 19920401 83000.00 83500.00 114.5 69.37 19.20 0 11.06 1.35 387 371 9.61 7.10 21 48 182.60 77.50 0 2.46 117.2 19920401 83000.00 83500.00 117.6 69.36 19.20 0 11.02 -29.75 510 435 9.59 9.34 28 60 182.60 77.50 0 2.27 120.4 19920401 83000.00 83500.00 120.6 69.36 19.20 0 11.05 -22.74 538 526 9.67 10.04 34 80 182.60 77.50 0 2.10 123.5 19920401 83000.00 83500.00 123.7 69.35 19.20 0 11.04 7.80 628 568 9.67 11.56 41 91 182.60 77.50 0 1.94 126.7 19920401 83000.00 83500.00 126.8 69.34 19.20 0 11.07 2.18 553 622 9.69 11.03 34 91 182.60 77.50 0 1.80 129.8 19920401 83000.00 83500.00 129.9 69.34 19.20 0 11.01 -36.68 670 584 9.71 12.79 53 113 182.60 77.50 1 1.67 132.9 19920401 83000.00 83500.00 132.9 69.33 19.19 0 11.06 -9.81 602 691 9.76 13.55 45 121 182.60 77.50 2 1.56 136.1 19920401 83000.00 83500.00 136.0 69.33 19.19 0 11.08 -14.44 601 687 9.77 12.37 42 114 182.60 77.50 4 1.45 139.2 19920401 83000.00 83500.00 139.1 69.32 19.19 0 11.06 -7.40 672 715 9.77 14.71 48 125 182.60 77.50 6 1.36 142.4 19920401 83000.00 83500.00 142.2 69.32 19.19 0 11.09 -0.68 634 769 9.81 15.30 49 139 182.60 77.50 8 1.27 145.5 19920401 83000.00 83500.00 145.2 69.31 19.19 0 11.07 -30.77 724 754 9.81 17.20 58 146 182.60 77.50 11 1.19 148.7 19920401 83000.00 83500.00 148.3 69.31 19.19 0 11.11 -30.86 735 815 9.86 17.79 60 157 182.60 77.50 14 1.11 151.8 19920401 83000.00 83500.00 151.4 69.30 19.19 0 11.15 -4.76 776 877 9.85 15.86 59 156 182.60 77.50 17 1.04 155.0 19920401 83000.00 83500.00 154.5 69.29 19.19 0 11.18 -32.48 700 866 9.85 16.70 48 137 182.60 77.50 21 0.97 158.1 19920401 83000.00 83500.00 157.5 69.29 19.19 0 11.18 3.09 612 838 9.89 16.29 45 141 182.60 77.50 25 0.90 161.3 19920401 83000.00 83500.00 160.6 69.28 19.19 0 11.20 -42.00 680 928 9.94 16.96 53 165 182.60 77.50 30 0.83 164.4 19920401 83000.00 83500.00 163.7 69.28 19.19 0 11.19 -27.52 769 922 9.90 20.11 61 165 182.60 77.50 34 0.77 167.6 19920401 83000.00 83500.00 166.8 69.27 19.19 0 11.21 -12.22 801 945 9.92 19.17 62 169 182.60 77.50 37 0.71 170.7 19920401 83000.00 83500.00 169.9 69.27 19.19 0 11.26 5.50 683 1018 9.97 19.36 51 170 182.60 77.50 42 0.66 173.9 19920401 83000.00 83500.00 172.9 69.26 19.19 0 11.28 -29.30 789 1168 9.98 22.40 60 195 182.60 77.50 46 0.60 177.0 19920401 83000.00 83500.00 176.0 69.26 19.19 0 11.29 35.55 861 1175 9.96 23.44 61 184 182.60 77.50 49 0.55 180.2 19920401 83000.00 83500.00 179.1 69.25 19.18 0 11.32 11.67 922 1246 10.04 23.34 75 227 182.60 77.50 54 0.50 183.3 19920401 83000.00 83500.00 182.2 69.24 19.18 0 11.35 24.28 870 1271 10.05 22.65 60 203 182.60 77.50 58 0.44 186.5 19920401 83000.00 83500.00 185.2 69.24 19.18 0 11.32 12.21 1018 1252 10.05 28.51 87 240 182.60 77.50 62 0.39 189.6 19920401 83000.00 83500.00 188.3 69.23 19.18 0 11.41 16.53 865 1437 10.08 23.66 58 213 182.60 77.50 66 0.35 192.8 19920401 83000.00 83500.00 191.4 69.23 19.18 0 11.40 -14.88 893 1379 10.11 22.74 62 217 182.60 77.50 70 0.30 195.9 19920401 83000.00 83500.00 194.5 69.22 19.18 0 11.44 -4.76 879 1507 10.10 23.22 54 207 182.60 77.50 71 0.25 199.1 19920401 83000.00 83500.00 197.6 69.22 19.18 0 11.46 -1.94 934 1493 10.13 23.64 63 222 182.60 77.50 73 0.21 202.2 19920401 83000.00 83500.00 200.6 69.21 19.18 0 11.48 8.15 983 1558 10.17 25.87 62 228 182.60 77.50 75 0.16 205.3 19920401 83000.00 83500.00 203.7 69.21 19.18 0 11.47 34.10 1081 1611 10.20 28.40 82 275 182.60 77.50 76 0.12 208.5 19920401 83000.00 83500.00 206.8 69.20 19.18 0 11.55 38.06 1022 1777 10.25 23.23 68 267 182.60 77.50 77 0.07 211.6 19920401 83000.00 83500.00 209.9 69.20 19.18 0 11.50 -21.17 1216 1699 10.23 28.87 87 282 182.60 77.50 78 0.03 214.8 19920401 83000.00 83500.00 212.9 69.19 19.18 0 11.57 -51.07 1078 1871 10.27 24.86 70 277 182.60 77.50 79 0.01 217.9 19920401 83000.00 83500.00 216.0 69.19 19.18 0 11.60 11.54 1032 1821 10.23 22.77 61 239 182.60 77.50 80 0.00 221.1 19920401 83000.00 83500.00 219.1 69.18 19.18 0 11.64 -11.64 1135 2046 10.32 24.63 70 285 182.60 77.50 81 0.00 224.2 19920401 83000.00 83500.00 222.2 69.17 19.17 0 11.66 10.69 1047 1953 10.30 21.07 56 239 182.60 77.50 83 0.00 227.4 19920401 83000.00 83500.00 225.3 69.17 19.17 0 11.68 58.21 1119 2139 10.33 24.64 65 279 182.60 77.50 84 0.00 230.5 19920401 83000.00 83500.00 228.3 69.16 19.17 0 11.68 -36.28 1172 2031 10.37 26.14 77 299 182.60 77.50 86 0.00 233.7 19920401 83000.00 83500.00 231.4 69.16 19.17 0 11.69 4.53 1226 2091 10.36 27.46 76 292 182.60 77.50 87 0.00 236.8 19920401 83000.00 83500.00 234.5 69.15 19.17 0 11.73 -7.86 1082 2055 10.33 23.74 56 238 182.60 77.50 88 0.00 240.0 19920401 83000.00 83500.00 237.6 69.15 19.17 0 11.78 4.45 1006 2154 10.34 20.87 47 227 182.60 77.50 90 0.00 243.1 19920401 83000.00 83500.00 240.6 69.14 19.17 0 11.75 20.39 1161 2067 10.38 24.86 64 258 182.60 77.50 92 0.00 246.3 19920401 83000.00 83500.00 243.7 69.14 19.17 0 11.78 -0.86 1123 2114 10.39 24.48 56 243 182.60 77.50 93 0.00 249.4 19920401 83000.00 83500.00 246.8 69.13 19.17 0 11.78 -47.98 1296 2172 10.43 27.22 76 288 182.60 77.50 94 0.00 252.6 19920401 83000.00 83500.00 249.9 69.13 19.17 0 11.80 -6.58 1246 2149 10.43 25.50 69 272 182.60 77.50 95 0.00 255.7 19920401 83000.00 83500.00 253.0 69.12 19.17 0 11.79 -21.46 1288 2088 10.46 26.58 79 296 182.60 77.50 96 0.00 258.9 19920401 83000.00 83500.00 256.0 69.12 19.17 0 11.80 7.51 1302 2100 10.47 25.66 77 288 182.60 77.50 97 0.00 262.0 19920401 83000.00 83500.00 259.1 69.11 19.17 0 11.83 -55.73 1182 2158 10.44 25.69 59 250 182.60 77.50 97 0.00 265.2 19920401 83000.00 83500.00 262.2 69.11 19.17 0 11.83 -4.39 1339 2262 10.47 27.74 70 278 182.60 77.50 97 0.00 268.3 19920401 83000.00 83500.00 265.3 69.10 19.17 0 11.85 8.85 1183 2128 10.50 24.37 65 271 182.60 77.50 98 0.00 271.5 19920401 83000.00 83500.00 268.4 69.10 19.16 0 11.86 -39.47 1264 2288 10.48 24.99 70 283 182.60 77.50 98 0.00 274.6 19920401 83000.00 83500.00 271.4 69.09 19.16 0 11.85 -41.18 1299 2138 10.48 26.48 71 271 182.60 77.50 98 0.00 277.7 19920401 83000.00 83500.00 143.3 69.31 19.19 0 11.06 -15.96 658 669 8.60 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 83000.00 83500.00 165.3 69.27 19.19 0 11.18 -7.08 786 942 8.69 1.29 4 11 182.60 77.50 35 0.74 169.2 19920401 83000.00 83500.00 187.2 69.24 19.18 0 11.34 -1.60 911 1249 8.85 1.26 4 13 182.60 77.50 65 0.36 191.7 19920401 83000.00 83500.00 209.2 69.20 19.18 0 11.51 -5.37 1057 1669 9.02 1.38 5 17 182.60 77.50 78 0.04 214.1 19920401 83000.00 83500.00 231.2 69.16 19.17 0 11.67 -11.96 1123 1958 9.14 1.41 4 17 182.60 77.50 87 0.00 236.6 19920401 83000.00 83500.00 253.2 69.12 19.17 0 11.77 -6.19 1171 2035 9.15 1.39 4 15 182.60 77.50 96 0.00 259.1 19920401 83000.00 83500.00 275.2 69.08 19.16 0 11.83 -5.52 1230 2124 9.23 1.42 4 16 182.60 77.50 98 0.00 281.6 19920401 83000.00 83500.00 297.2 69.05 19.16 0 11.85 -2.07 1281 2140 9.28 1.40 4 16 182.60 77.50 100 0.00 304.1 19920401 83000.00 83500.00 319.2 69.01 19.15 0 11.86 -0.73 1316 2181 9.26 1.66 4 17 182.60 77.50 100 0.00 326.6 19920401 83000.00 83500.00 341.2 68.98 19.15 0 11.84 0.72 1354 2220 9.31 1.58 5 19 182.60 77.50 100 0.00 349.1 19920401 83000.00 83500.00 363.2 68.94 19.15 0 11.82 1.07 1399 2241 9.28 1.81 5 19 182.60 77.50 100 0.00 371.5 19920401 83000.00 83500.00 385.2 68.90 19.14 0 11.80 5.11 1407 2279 9.29 1.78 6 21 182.60 77.50 100 0.00 394.0 19920401 83000.00 83500.00 407.2 68.87 19.14 0 11.77 7.27 1403 2313 9.26 1.84 6 22 182.60 77.50 100 0.00 416.5 19920401 83000.00 83500.00 429.2 68.84 19.13 0 11.73 11.14 1447 2317 9.28 2.10 7 25 182.60 77.50 100 0.00 439.0 19920401 83000.00 83500.00 451.3 68.80 19.13 0 11.69 10.41 1494 2361 9.30 2.49 8 29 182.60 77.50 100 0.00 461.5 19920401 83000.00 83500.00 473.3 68.77 19.13 0 11.65 7.27 1518 2418 9.26 2.54 8 30 182.60 77.50 100 0.00 484.0 19920401 83000.00 83500.00 495.3 68.74 19.12 0 11.61 11.24 1516 2481 9.27 2.92 9 34 182.60 77.50 100 0.00 506.4 19920401 83000.00 83500.00 517.3 68.70 19.12 0 11.56 11.73 1539 2511 9.25 3.36 10 37 182.60 77.50 100 0.00 528.9 19920401 83000.00 83500.00 539.4 68.67 19.11 0 11.52 2.82 1567 2571 9.27 3.44 11 43 182.60 77.50 100 0.00 551.4 19920401 83000.00 83500.00 561.4 68.64 19.11 0 11.48 1.42 1591 2614 9.26 4.44 12 47 182.60 77.50 100 0.00 573.9 19920401 83000.00 83500.00 583.4 68.61 19.11 0 11.43 10.50 1650 2688 9.28 5.38 15 58 182.60 77.50 100 0.00 596.4 19920401 83500.00 84000.00 92.9 69.41 19.20 0 10.79 2.38 2971 2971 10.51 3.16 5316 5316 182.60 77.50 0 5.64 95.2 19920401 83500.00 84000.00 96.0 69.40 19.20 3 10.34 -15.33 258 3 8.64 3.82 11 0 182.60 77.50 0 3.89 98.3 19920401 83500.00 84000.00 99.1 69.40 19.20 3 10.42 -5.69 310 3 8.71 4.34 14 1 182.60 77.50 0 3.64 101.5 19920401 83500.00 84000.00 102.2 69.39 19.20 0 10.76 3.90 218 109 9.48 4.41 19 28 182.60 77.50 0 3.39 104.6 19920401 83500.00 84000.00 105.3 69.38 19.20 0 10.97 17.70 222 180 9.34 3.97 7 15 182.60 77.50 0 3.14 107.8 19920401 83500.00 84000.00 108.3 69.38 19.20 0 11.02 9.69 279 245 9.50 4.65 14 29 182.60 77.50 0 2.89 110.9 19920401 83500.00 84000.00 111.4 69.37 19.20 0 11.05 -1.12 330 315 9.53 5.55 15 35 182.60 77.50 0 2.66 114.1 19920401 83500.00 84000.00 114.5 69.37 19.20 0 11.01 -2.48 415 349 9.55 7.30 23 47 182.60 77.50 0 2.46 117.2 19920401 83500.00 84000.00 117.6 69.36 19.20 0 11.00 -10.12 501 418 9.60 9.03 31 64 182.60 77.50 0 2.27 120.4 19920401 83500.00 84000.00 120.6 69.36 19.20 0 11.00 -16.88 589 476 9.60 9.89 37 74 182.60 77.50 0 2.10 123.5 19920401 83500.00 84000.00 123.7 69.35 19.20 0 11.00 -7.59 630 547 9.61 11.84 38 83 182.60 77.50 0 1.94 126.7 19920401 83500.00 84000.00 126.8 69.34 19.20 0 11.01 -18.39 615 565 9.66 12.51 42 94 182.60 77.50 0 1.80 129.8 19920401 83500.00 84000.00 129.9 69.34 19.20 0 11.03 -24.44 620 620 9.71 12.97 44 107 182.60 77.50 1 1.67 132.9 19920401 83500.00 84000.00 132.9 69.33 19.19 0 11.02 -43.44 586 595 9.72 13.39 44 108 182.60 77.50 2 1.56 136.1 19920401 83500.00 84000.00 136.0 69.33 19.19 0 11.04 -38.00 669 661 9.73 14.83 47 114 182.60 77.50 4 1.45 139.2 19920401 83500.00 84000.00 139.1 69.32 19.19 0 11.02 -19.98 727 608 9.73 15.03 59 121 182.60 77.50 6 1.36 142.4 19920401 83500.00 84000.00 142.2 69.32 19.19 0 11.06 3.88 671 727 9.79 15.65 53 137 182.60 77.50 8 1.27 145.5 19920401 83500.00 84000.00 145.2 69.31 19.19 0 11.06 -23.28 658 692 9.79 15.09 52 131 182.60 77.50 11 1.19 148.7 19920401 83500.00 84000.00 148.3 69.31 19.19 0 11.06 31.99 881 724 9.80 18.91 76 155 182.60 77.50 14 1.11 151.8 19920401 83500.00 84000.00 151.4 69.30 19.19 0 11.08 -11.62 846 718 9.84 17.49 72 155 182.60 77.50 17 1.04 155.0 19920401 83500.00 84000.00 154.5 69.29 19.19 0 11.12 -11.40 835 877 9.79 19.74 63 153 182.60 77.50 21 0.97 158.1 19920401 83500.00 84000.00 157.5 69.29 19.19 0 11.13 31.90 740 812 9.89 18.91 65 167 182.60 77.50 25 0.90 161.3 19920401 83500.00 84000.00 160.6 69.28 19.19 0 11.20 -26.22 753 963 9.93 18.04 62 180 182.60 77.50 30 0.83 164.4 19920401 83500.00 84000.00 163.7 69.28 19.19 0 11.16 -10.21 864 888 9.89 21.79 72 173 182.60 77.50 34 0.77 167.6 19920401 83500.00 84000.00 166.8 69.27 19.19 0 11.19 22.11 945 995 9.94 22.74 83 203 182.60 77.50 37 0.71 170.7 19920401 83500.00 84000.00 169.9 69.27 19.19 0 11.22 -2.68 835 1008 9.94 22.38 63 176 182.60 77.50 42 0.66 173.9 19920401 83500.00 84000.00 172.9 69.26 19.19 0 11.24 -3.20 929 1126 10.01 22.56 83 229 182.60 77.50 46 0.60 177.0 19920401 83500.00 84000.00 176.0 69.26 19.19 0 11.29 21.57 889 1172 10.01 21.99 71 210 182.60 77.50 50 0.55 180.2 19920401 83500.00 84000.00 179.1 69.25 19.18 0 11.33 9.09 901 1200 9.99 22.74 61 185 182.60 77.50 54 0.50 183.3 19920401 83500.00 84000.00 182.2 69.24 19.18 0 11.32 25.52 886 1249 10.06 24.13 68 218 182.60 77.50 58 0.44 186.5 19920401 83500.00 84000.00 185.2 69.24 19.18 0 11.34 25.41 907 1290 10.07 25.90 72 230 182.60 77.50 62 0.39 189.6 19920401 83500.00 84000.00 188.3 69.23 19.18 0 11.35 5.16 849 1284 10.08 25.91 65 218 182.60 77.50 66 0.35 192.8 19920401 83500.00 84000.00 191.4 69.23 19.18 0 11.35 -3.80 998 1360 10.10 30.00 79 246 182.60 77.50 70 0.30 195.9 19920401 83500.00 84000.00 194.5 69.22 19.18 0 11.44 2.17 925 1552 10.11 24.08 57 219 182.60 77.50 71 0.25 199.1 19920401 83500.00 84000.00 197.6 69.22 19.18 0 11.44 -29.05 1151 1582 10.15 31.17 82 263 182.60 77.50 73 0.21 202.2 19920401 83500.00 84000.00 200.6 69.21 19.18 0 11.48 -21.37 1095 1741 10.20 27.04 83 293 182.60 77.50 75 0.16 205.3 19920401 83500.00 84000.00 203.7 69.21 19.18 0 11.49 8.78 1071 1678 10.21 28.79 79 277 182.60 77.50 76 0.12 208.5 19920401 83500.00 84000.00 206.8 69.20 19.18 0 11.56 -18.58 1032 1828 10.21 23.54 58 234 182.60 77.50 77 0.07 211.6 19920401 83500.00 84000.00 209.9 69.20 19.18 0 11.53 -20.55 1190 1759 10.23 26.36 87 290 182.60 77.50 78 0.03 214.8 19920401 83500.00 84000.00 212.9 69.19 19.18 0 11.53 14.67 1188 1793 10.24 30.13 84 286 182.60 77.50 80 0.01 217.9 19920401 83500.00 84000.00 216.0 69.19 19.18 0 11.61 -19.45 1067 1881 10.24 24.19 59 237 182.60 77.50 81 0.00 221.1 19920401 83500.00 84000.00 219.1 69.18 19.18 0 11.61 -19.89 1209 1951 10.27 28.23 77 279 182.60 77.50 82 0.00 224.2 19920401 83500.00 84000.00 222.2 69.17 19.17 0 11.63 -28.28 1151 1842 10.30 25.74 72 263 182.60 77.50 83 0.00 227.4 19920401 83500.00 84000.00 225.3 69.17 19.17 0 11.66 8.07 1050 1924 10.32 25.08 61 253 182.60 77.50 85 0.00 230.5 19920401 83500.00 84000.00 228.3 69.16 19.17 0 11.69 21.61 1209 2106 10.30 25.98 68 265 182.60 77.50 86 0.00 233.7 19920401 83500.00 84000.00 231.4 69.16 19.17 0 11.71 -27.64 1213 2029 10.35 25.30 72 270 182.60 77.50 87 0.00 236.8 19920401 83500.00 84000.00 234.5 69.15 19.17 0 11.75 -14.74 1216 2262 10.34 24.31 62 259 182.60 77.50 88 0.00 240.0 19920401 83500.00 84000.00 237.6 69.15 19.17 0 11.71 12.15 1343 2055 10.39 29.87 89 308 182.60 77.50 90 0.00 243.1 19920401 83500.00 84000.00 240.6 69.14 19.17 0 11.74 31.68 1179 2171 10.42 26.75 70 294 182.60 77.50 92 0.00 246.3 19920401 83500.00 84000.00 243.7 69.14 19.17 0 11.78 0.86 1219 2252 10.40 25.40 65 275 182.60 77.50 93 0.00 249.4 19920401 83500.00 84000.00 246.8 69.13 19.17 0 11.72 20.64 1336 1972 10.38 29.63 79 270 182.60 77.50 94 0.00 252.6 19920401 83500.00 84000.00 249.9 69.13 19.17 0 11.73 -95.86 1444 2116 10.39 32.94 95 312 182.60 77.50 95 0.00 255.7 19920401 83500.00 84000.00 253.0 69.12 19.17 0 11.78 -11.43 1149 2082 10.44 25.08 63 263 182.60 77.50 96 0.00 258.9 19920401 83500.00 84000.00 256.0 69.12 19.17 0 11.81 -3.58 1298 2231 10.45 25.18 70 277 182.60 77.50 97 0.00 262.0 19920401 83500.00 84000.00 259.1 69.11 19.17 0 11.80 -41.40 1273 2154 10.44 26.02 73 282 182.60 77.50 97 0.00 265.2 19920401 83500.00 84000.00 262.2 69.11 19.17 0 11.86 -13.56 1132 2275 10.47 20.93 54 253 182.60 77.50 97 0.00 268.3 19920401 83500.00 84000.00 265.3 69.10 19.17 0 11.82 27.39 1209 2089 10.44 23.85 65 256 182.60 77.50 98 0.00 271.5 19920401 83500.00 84000.00 268.4 69.10 19.16 0 11.82 16.39 1267 2229 10.45 28.66 68 272 182.60 77.50 98 0.00 274.6 19920401 83500.00 84000.00 271.4 69.09 19.16 0 11.86 19.90 1213 2264 10.46 25.66 58 251 182.60 77.50 98 0.00 277.7 19920401 83500.00 84000.00 143.3 69.31 19.19 0 11.05 -10.57 664 655 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 83500.00 84000.00 165.3 69.27 19.19 0 11.18 -4.42 802 948 8.74 1.14 5 12 182.60 77.50 35 0.74 169.2 19920401 83500.00 84000.00 187.2 69.24 19.18 0 11.34 1.79 924 1261 8.84 1.26 4 13 182.60 77.50 65 0.36 191.7 19920401 83500.00 84000.00 209.2 69.20 19.18 0 11.52 -5.13 1054 1688 8.97 1.34 4 15 182.60 77.50 78 0.04 214.1 19920401 83500.00 84000.00 231.2 69.16 19.17 0 11.67 -4.03 1120 1964 9.09 1.47 4 15 182.60 77.50 87 0.00 236.6 19920401 83500.00 84000.00 253.2 69.12 19.17 0 11.76 -6.47 1169 2034 9.20 1.36 4 16 182.60 77.50 96 0.00 259.1 19920401 83500.00 84000.00 275.2 69.08 19.16 0 11.82 -5.50 1218 2134 9.26 1.40 4 17 182.60 77.50 98 0.00 281.6 19920401 83500.00 84000.00 297.2 69.05 19.16 0 11.85 -1.94 1261 2171 9.27 1.37 4 16 182.60 77.50 100 0.00 304.1 19920401 83500.00 84000.00 319.2 69.01 19.15 0 11.86 -2.34 1299 2199 9.22 1.56 4 15 182.60 77.50 100 0.00 326.6 19920401 83500.00 84000.00 341.2 68.98 19.15 0 11.85 0.39 1324 2222 9.29 1.55 5 18 182.60 77.50 100 0.00 349.1 19920401 83500.00 84000.00 363.2 68.94 19.15 0 11.83 0.03 1361 2245 9.27 1.62 5 18 182.60 77.50 100 0.00 371.5 19920401 83500.00 84000.00 385.2 68.90 19.14 0 11.81 1.38 1376 2280 9.30 1.59 5 20 182.60 77.50 100 0.00 394.0 19920401 83500.00 84000.00 407.2 68.87 19.14 0 11.77 -0.19 1410 2298 9.30 1.89 6 23 182.60 77.50 100 0.00 416.5 19920401 83500.00 84000.00 429.2 68.84 19.13 0 11.74 2.88 1444 2325 9.27 2.01 6 24 182.60 77.50 100 0.00 439.0 19920401 83500.00 84000.00 451.3 68.80 19.13 0 11.70 3.30 1473 2365 9.28 2.19 7 26 182.60 77.50 100 0.00 461.5 19920401 83500.00 84000.00 473.3 68.77 19.13 0 11.65 -4.43 1521 2410 9.28 2.39 8 31 182.60 77.50 100 0.00 484.0 19920401 83500.00 84000.00 495.3 68.74 19.12 0 11.61 11.90 1527 2429 9.27 2.85 9 34 182.60 77.50 100 0.00 506.4 19920401 83500.00 84000.00 517.3 68.70 19.12 0 11.57 13.45 1544 2474 9.27 3.19 10 38 182.60 77.50 100 0.00 528.9 19920401 83500.00 84000.00 539.4 68.67 19.11 0 11.52 18.09 1601 2482 9.28 4.03 13 45 182.60 77.50 100 0.00 551.4 19920401 83500.00 84000.00 561.4 68.64 19.11 0 11.48 19.14 1622 2539 9.31 4.63 15 53 182.60 77.50 100 0.00 573.9 19920401 83500.00 84000.00 583.4 68.61 19.11 0 11.44 20.11 1643 2601 9.33 4.55 17 62 182.60 77.50 100 0.00 596.4 19920401 84000.00 84500.00 92.9 69.41 19.20 0 10.66 6.54 4995 4995 10.26 6.29 4801 4801 182.60 77.50 0 5.83 95.2 19920401 84000.00 84500.00 96.0 69.40 19.20 3 10.09 -4.67 308 3 8.50 6.62 20 1 182.60 77.50 0 3.89 98.3 19920401 84000.00 84500.00 99.1 69.40 19.20 0 10.49 7.50 197 98 9.56 5.53 35 54 182.60 77.50 0 3.64 101.5 19920401 84000.00 84500.00 102.2 69.39 19.20 0 10.76 15.19 215 124 9.49 4.26 18 30 182.60 77.50 0 3.39 104.6 19920401 84000.00 84500.00 105.3 69.38 19.20 0 11.00 13.71 200 197 9.49 3.56 9 22 182.60 77.50 0 3.14 107.8 19920401 84000.00 84500.00 108.3 69.38 19.20 0 11.04 -0.90 250 264 9.53 4.41 11 29 182.60 77.50 0 2.89 110.9 19920401 84000.00 84500.00 111.4 69.37 19.20 0 11.01 -2.66 336 302 9.51 5.27 16 36 182.60 77.50 0 2.66 114.1 19920401 84000.00 84500.00 114.5 69.37 19.20 0 11.04 -17.15 369 381 9.57 6.69 18 46 182.60 77.50 0 2.46 117.2 19920401 84000.00 84500.00 117.6 69.36 19.20 0 11.03 -14.11 495 463 9.61 8.70 27 62 182.60 77.50 0 2.27 120.4 19920401 84000.00 84500.00 120.6 69.36 19.20 0 11.04 -30.40 510 541 9.62 9.57 28 71 182.60 77.50 0 2.10 123.5 19920401 84000.00 84500.00 123.7 69.35 19.20 0 11.01 -30.69 534 539 9.66 11.19 34 84 182.60 77.50 0 1.94 126.7 19920401 84000.00 84500.00 126.8 69.34 19.20 0 11.02 -25.60 556 586 9.65 11.67 35 88 182.60 77.50 0 1.80 129.8 19920401 84000.00 84500.00 129.9 69.34 19.20 0 11.02 -23.76 623 623 9.70 13.38 43 105 182.60 77.50 1 1.67 132.9 19920401 84000.00 84500.00 132.9 69.33 19.19 0 11.05 -16.58 579 651 9.73 12.24 39 105 182.60 77.50 2 1.56 136.1 19920401 84000.00 84500.00 136.0 69.33 19.19 0 11.02 -24.28 619 627 9.72 14.21 46 112 182.60 77.50 4 1.45 139.2 19920401 84000.00 84500.00 139.1 69.32 19.19 0 11.04 -25.10 722 694 9.78 15.85 60 141 182.60 77.50 6 1.36 142.4 19920401 84000.00 84500.00 142.2 69.32 19.19 0 11.01 -45.33 792 687 9.76 17.04 65 141 182.60 77.50 8 1.27 145.5 19920401 84000.00 84500.00 145.2 69.31 19.19 0 11.08 2.94 764 813 9.79 17.09 57 146 182.60 77.50 11 1.19 148.7 19920401 84000.00 84500.00 148.3 69.31 19.19 0 11.06 -20.52 861 712 9.82 18.25 79 161 182.60 77.50 14 1.11 151.8 19920401 84000.00 84500.00 151.4 69.30 19.19 0 11.14 -12.22 843 944 9.85 18.41 66 173 182.60 77.50 17 1.04 155.0 19920401 84000.00 84500.00 154.5 69.29 19.19 0 11.10 -1.16 919 799 9.87 20.65 87 184 182.60 77.50 21 0.97 158.1 19920401 84000.00 84500.00 157.5 69.29 19.19 0 11.15 6.63 868 925 9.88 20.30 75 184 182.60 77.50 25 0.90 161.3 19920401 84000.00 84500.00 160.6 69.28 19.19 0 11.18 11.59 738 888 9.88 18.03 56 155 182.60 77.50 30 0.83 164.4 19920401 84000.00 84500.00 163.7 69.28 19.19 0 11.15 40.45 928 904 9.93 23.52 91 207 182.60 77.50 34 0.77 167.6 19920401 84000.00 84500.00 166.8 69.27 19.19 0 11.18 -5.70 899 892 9.94 22.15 81 191 182.60 77.50 37 0.71 170.7 19920401 84000.00 84500.00 169.9 69.27 19.19 0 11.25 1.65 845 1071 9.98 19.72 70 199 182.60 77.50 42 0.66 173.9 19920401 84000.00 84500.00 172.9 69.26 19.19 0 11.29 34.84 832 1105 9.99 19.48 62 186 182.60 77.50 46 0.60 177.0 19920401 84000.00 84500.00 176.0 69.26 19.19 0 11.29 21.64 813 1168 10.01 20.82 61 196 182.60 77.50 50 0.55 180.2 19920401 84000.00 84500.00 179.1 69.25 19.18 0 11.29 34.51 912 1136 10.04 22.18 77 219 182.60 77.50 54 0.50 183.3 19920401 84000.00 84500.00 182.2 69.24 19.18 0 11.31 43.42 948 1187 10.04 24.85 76 217 182.60 77.50 58 0.44 186.5 19920401 84000.00 84500.00 185.2 69.24 19.18 0 11.33 -5.82 1119 1313 10.07 30.09 96 256 182.60 77.50 62 0.39 189.6 19920401 84000.00 84500.00 188.3 69.23 19.18 0 11.41 -30.39 818 1382 10.08 22.15 52 199 182.60 77.50 66 0.35 192.8 19920401 84000.00 84500.00 191.4 69.23 19.18 0 11.41 -13.40 995 1439 10.14 26.20 77 250 182.60 77.50 70 0.30 195.9 19920401 84000.00 84500.00 194.5 69.22 19.18 0 11.44 52.39 977 1591 10.14 26.00 68 245 182.60 77.50 71 0.25 199.1 19920401 84000.00 84500.00 197.6 69.22 19.18 0 11.43 -20.14 1045 1508 10.13 26.94 78 252 182.60 77.50 73 0.21 202.2 19920401 84000.00 84500.00 200.6 69.21 19.18 0 11.47 -35.27 1188 1677 10.20 29.78 91 290 182.60 77.50 75 0.16 205.3 19920401 84000.00 84500.00 203.7 69.21 19.18 0 11.51 -23.00 1111 1764 10.18 26.84 72 254 182.60 77.50 76 0.12 208.5 19920401 84000.00 84500.00 206.8 69.20 19.18 0 11.50 2.80 1139 1672 10.19 26.87 79 259 182.60 77.50 77 0.07 211.6 19920401 84000.00 84500.00 209.9 69.20 19.18 0 11.53 14.86 1188 1790 10.24 28.33 88 293 182.60 77.50 78 0.03 214.8 19920401 84000.00 84500.00 212.9 69.19 19.18 0 11.60 -41.38 1018 1896 10.24 22.58 59 246 182.60 77.50 80 0.01 217.9 19920401 84000.00 84500.00 216.0 69.19 19.18 0 11.61 1.07 1065 1930 10.28 23.22 64 263 182.60 77.50 81 0.00 221.1 19920401 84000.00 84500.00 219.1 69.18 19.18 0 11.64 -59.51 1059 2025 10.28 24.13 61 262 182.60 77.50 82 0.00 224.2 19920401 84000.00 84500.00 222.2 69.17 19.17 0 11.62 -22.29 1207 1904 10.28 25.56 74 262 182.60 77.50 83 0.00 227.4 19920401 84000.00 84500.00 225.3 69.17 19.17 0 11.68 -21.62 1163 2083 10.34 25.32 69 280 182.60 77.50 85 0.00 230.5 19920401 84000.00 84500.00 228.3 69.16 19.17 0 11.68 20.28 1173 2014 10.34 27.34 73 281 182.60 77.50 86 0.00 233.7 19920401 84000.00 84500.00 231.4 69.16 19.17 0 11.72 -29.61 1134 2158 10.39 23.05 63 280 182.60 77.50 87 0.00 236.8 19920401 84000.00 84500.00 234.5 69.15 19.17 0 11.72 -31.65 1228 2092 10.34 26.97 68 260 182.60 77.50 88 0.00 240.0 19920401 84000.00 84500.00 237.6 69.15 19.17 0 11.75 -3.70 1113 2118 10.37 23.31 58 252 182.60 77.50 90 0.00 243.1 19920401 84000.00 84500.00 240.6 69.14 19.17 0 11.79 -25.72 1118 2153 10.37 21.43 51 230 182.60 77.50 92 0.00 246.3 19920401 84000.00 84500.00 243.7 69.14 19.17 0 11.77 26.23 1131 2097 10.41 23.64 64 270 182.60 77.50 93 0.00 249.4 19920401 84000.00 84500.00 246.8 69.13 19.17 0 11.75 31.09 1203 2007 10.39 24.27 66 252 182.60 77.50 94 0.00 252.6 19920401 84000.00 84500.00 249.9 69.13 19.17 0 11.80 8.80 1160 2106 10.37 23.51 57 233 182.60 77.50 95 0.00 255.7 19920401 84000.00 84500.00 253.0 69.12 19.17 0 11.78 -13.59 1263 2116 10.42 25.99 71 275 182.60 77.50 96 0.00 258.9 19920401 84000.00 84500.00 256.0 69.12 19.17 0 11.83 23.23 1159 2199 10.46 22.45 58 257 182.60 77.50 97 0.00 262.0 19920401 84000.00 84500.00 259.1 69.11 19.17 0 11.85 18.67 1156 2222 10.46 21.83 57 253 182.60 77.50 97 0.00 265.2 19920401 84000.00 84500.00 262.2 69.11 19.17 0 11.86 19.75 1075 2182 10.46 22.35 52 245 182.60 77.50 97 0.00 268.3 19920401 84000.00 84500.00 265.3 69.10 19.17 0 11.79 -12.02 1349 1988 10.46 27.35 87 291 182.60 77.50 98 0.00 271.5 19920401 84000.00 84500.00 268.4 69.10 19.16 0 11.80 0.25 1343 2037 10.50 28.48 82 293 182.60 77.50 98 0.00 274.6 19920401 84000.00 84500.00 271.4 69.09 19.16 0 11.85 -17.73 1216 2280 10.48 24.20 61 269 182.60 77.50 98 0.00 277.7 19920401 84000.00 84500.00 143.3 69.31 19.19 0 11.05 -16.21 673 664 8.59 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 84000.00 84500.00 165.3 69.27 19.19 0 11.19 -4.82 787 951 8.77 1.13 4 13 182.60 77.50 35 0.74 169.2 19920401 84000.00 84500.00 187.2 69.24 19.18 0 11.34 -2.41 920 1230 8.84 1.29 4 13 182.60 77.50 65 0.36 191.7 19920401 84000.00 84500.00 209.2 69.20 19.18 0 11.51 -7.00 1061 1654 8.99 1.40 4 15 182.60 77.50 78 0.04 214.1 19920401 84000.00 84500.00 231.2 69.16 19.17 0 11.67 -7.63 1123 1953 9.12 1.37 4 16 182.60 77.50 87 0.00 236.6 19920401 84000.00 84500.00 253.2 69.12 19.17 0 11.76 -11.25 1172 2032 9.17 1.33 4 15 182.60 77.50 96 0.00 259.1 19920401 84000.00 84500.00 275.2 69.08 19.16 0 11.82 -7.59 1223 2129 9.20 1.45 4 15 182.60 77.50 98 0.00 281.6 19920401 84000.00 84500.00 297.2 69.05 19.16 0 11.85 -9.77 1264 2162 9.24 1.45 4 15 182.60 77.50 100 0.00 304.1 19920401 84000.00 84500.00 319.2 69.01 19.15 0 11.86 -10.03 1302 2188 9.26 1.60 4 16 182.60 77.50 100 0.00 326.6 19920401 84000.00 84500.00 341.2 68.98 19.15 0 11.85 -6.74 1339 2210 9.29 1.56 4 17 182.60 77.50 100 0.00 349.1 19920401 84000.00 84500.00 363.2 68.94 19.15 0 11.83 -4.83 1361 2228 9.31 1.67 5 20 182.60 77.50 100 0.00 371.5 19920401 84000.00 84500.00 385.2 68.90 19.14 0 11.81 -0.96 1389 2254 9.29 1.69 5 20 182.60 77.50 100 0.00 394.0 19920401 84000.00 84500.00 407.2 68.87 19.14 0 11.77 0.78 1411 2276 9.30 2.14 6 22 182.60 77.50 100 0.00 416.5 19920401 84000.00 84500.00 429.2 68.84 19.13 0 11.74 2.01 1426 2293 9.23 2.20 6 22 182.60 77.50 100 0.00 439.0 19920401 84000.00 84500.00 451.3 68.80 19.13 0 11.69 -1.52 1470 2318 9.24 2.23 7 26 182.60 77.50 100 0.00 461.5 19920401 84000.00 84500.00 473.3 68.77 19.13 0 11.66 1.02 1477 2377 9.27 2.41 8 29 182.60 77.50 100 0.00 484.0 19920401 84000.00 84500.00 495.3 68.74 19.12 0 11.62 2.33 1486 2428 9.26 2.82 8 32 182.60 77.50 100 0.00 506.4 19920401 84000.00 84500.00 517.3 68.70 19.12 0 11.58 -0.72 1526 2456 9.30 2.94 10 38 182.60 77.50 100 0.00 528.9 19920401 84000.00 84500.00 539.4 68.67 19.11 0 11.53 -0.93 1568 2513 9.30 3.57 12 44 182.60 77.50 100 0.00 551.4 19920401 84000.00 84500.00 561.4 68.64 19.11 0 11.49 14.29 1617 2555 9.31 4.28 14 52 182.60 77.50 100 0.00 573.9 19920401 84000.00 84500.00 583.4 68.61 19.11 0 11.44 3.26 1640 2578 9.32 4.44 16 60 182.60 77.50 100 0.00 596.4 19920401 84500.00 85000.00 92.9 69.41 19.20 0 10.34 7.41 287 287 9.45 5.47 233 233 182.60 77.50 0 4.64 95.2 19920401 84500.00 85000.00 96.0 69.40 19.20 3 10.13 -0.27 290 3 8.52 5.90 18 1 182.60 77.50 1 3.89 98.3 19920401 84500.00 85000.00 99.1 69.40 19.20 0 10.36 6.12 329 17 9.49 5.26 63 45 182.60 77.50 1 3.64 101.5 19920401 84500.00 85000.00 102.2 69.39 19.20 0 10.83 16.41 165 140 9.54 3.84 13 28 182.60 77.50 0 3.39 104.6 19920401 84500.00 85000.00 105.3 69.38 19.20 0 11.01 20.20 201 198 9.50 3.61 10 23 182.60 77.50 0 3.14 107.8 19920401 84500.00 85000.00 108.3 69.38 19.20 0 11.04 3.07 236 241 9.50 4.43 11 26 182.60 77.50 0 2.89 110.9 19920401 84500.00 85000.00 111.4 69.37 19.20 0 11.05 -1.32 299 319 9.51 5.10 13 33 182.60 77.50 0 2.66 114.1 19920401 84500.00 85000.00 114.5 69.37 19.20 0 11.03 -21.38 411 382 9.53 7.12 19 44 182.60 77.50 0 2.46 117.2 19920401 84500.00 85000.00 117.6 69.36 19.20 0 11.00 -17.21 474 414 9.58 8.57 26 58 182.60 77.50 0 2.27 120.4 19920401 84500.00 85000.00 120.6 69.36 19.20 0 11.02 -10.35 511 502 9.65 9.40 31 76 182.60 77.50 0 2.10 123.5 19920401 84500.00 85000.00 123.7 69.35 19.20 0 10.97 -13.19 691 511 9.64 11.58 48 94 182.60 77.50 0 1.94 126.7 19920401 84500.00 85000.00 126.8 69.34 19.20 0 10.99 -4.95 604 539 9.66 12.15 42 93 182.60 77.50 0 1.80 129.8 19920401 84500.00 85000.00 129.9 69.34 19.20 0 11.01 -40.48 646 591 9.67 13.17 46 102 182.60 77.50 1 1.67 132.9 19920401 84500.00 85000.00 132.9 69.33 19.19 0 11.03 -31.56 634 619 9.69 13.21 42 101 182.60 77.50 2 1.56 136.1 19920401 84500.00 85000.00 136.0 69.33 19.19 0 10.99 -39.40 692 609 9.72 15.42 57 124 182.60 77.50 4 1.45 139.2 19920401 84500.00 85000.00 139.1 69.32 19.19 0 11.05 -7.39 691 740 9.76 16.22 53 136 182.60 77.50 6 1.36 142.4 19920401 84500.00 85000.00 142.2 69.32 19.19 0 11.03 12.70 741 665 9.77 16.47 64 139 182.60 77.50 8 1.27 145.5 19920401 84500.00 85000.00 145.2 69.31 19.19 0 11.10 -17.99 729 817 9.79 15.92 53 140 182.60 77.50 11 1.19 148.7 19920401 84500.00 85000.00 148.3 69.31 19.19 0 11.06 -24.13 733 715 9.81 17.05 65 151 182.60 77.50 14 1.11 151.8 19920401 84500.00 85000.00 151.4 69.30 19.19 0 11.08 22.97 758 782 9.83 18.08 67 162 182.60 77.50 17 1.04 155.0 19920401 84500.00 85000.00 154.5 69.29 19.19 0 11.12 -5.81 755 827 9.88 17.28 64 167 182.60 77.50 21 0.97 158.1 19920401 84500.00 85000.00 157.5 69.29 19.19 0 11.15 4.84 756 860 9.86 18.01 61 159 182.60 77.50 25 0.90 161.3 19920401 84500.00 85000.00 160.6 69.28 19.19 0 11.17 2.08 854 981 9.86 17.79 67 174 182.60 77.50 30 0.83 164.4 19920401 84500.00 85000.00 163.7 69.28 19.19 0 11.22 13.41 618 945 9.96 17.55 49 167 182.60 77.50 34 0.77 167.6 19920401 84500.00 85000.00 166.8 69.27 19.19 0 11.24 20.49 672 975 9.97 18.98 52 168 182.60 77.50 37 0.71 170.7 19920401 84500.00 85000.00 169.9 69.27 19.19 0 11.25 1.40 749 1068 9.96 20.24 57 181 182.60 77.50 42 0.66 173.9 19920401 84500.00 85000.00 172.9 69.26 19.19 0 11.28 -11.00 755 1082 10.01 19.96 59 190 182.60 77.50 46 0.60 177.0 19920401 84500.00 85000.00 176.0 69.26 19.19 0 11.28 56.80 782 1055 9.99 21.10 61 184 182.60 77.50 50 0.55 180.2 19920401 84500.00 85000.00 179.1 69.25 19.18 0 11.35 -43.52 732 1191 10.01 18.13 48 171 182.60 77.50 54 0.50 183.3 19920401 84500.00 85000.00 182.2 69.24 19.18 0 11.38 8.37 731 1268 10.05 20.18 42 172 182.60 77.50 58 0.44 186.5 19920401 84500.00 85000.00 185.2 69.24 19.18 0 11.40 -23.10 832 1388 10.07 22.87 55 204 182.60 77.50 62 0.39 189.6 19920401 84500.00 85000.00 188.3 69.23 19.18 0 11.38 -27.54 861 1287 10.05 21.62 60 198 182.60 77.50 66 0.35 192.8 19920401 84500.00 85000.00 191.4 69.23 19.18 0 11.38 22.52 968 1384 10.09 26.38 74 236 182.60 77.50 70 0.30 195.9 19920401 84500.00 85000.00 194.5 69.22 19.18 0 11.45 -28.36 869 1516 10.14 21.10 59 228 182.60 77.50 71 0.25 199.1 19920401 84500.00 85000.00 197.6 69.22 19.18 0 11.44 -28.99 933 1538 10.13 22.12 67 243 182.60 77.50 73 0.21 202.2 19920401 84500.00 85000.00 200.6 69.21 19.18 0 11.49 -2.16 1003 1593 10.19 26.16 69 247 182.60 77.50 75 0.16 205.3 19920401 84500.00 85000.00 203.7 69.21 19.18 0 11.52 28.09 960 1784 10.18 22.16 61 249 182.60 77.50 76 0.12 208.5 19920401 84500.00 85000.00 206.8 69.20 19.18 0 11.53 21.78 1088 1787 10.24 27.45 76 279 182.60 77.50 77 0.07 211.6 19920401 84500.00 85000.00 209.9 69.20 19.18 0 11.56 -16.14 987 1800 10.21 22.92 59 240 182.60 77.50 78 0.03 214.8 19920401 84500.00 85000.00 212.9 69.19 19.18 0 11.56 -6.98 1017 1761 10.25 24.42 64 251 182.60 77.50 80 0.01 217.9 19920401 84500.00 85000.00 216.0 69.19 19.18 0 11.59 -3.97 1173 1926 10.26 28.09 73 273 182.60 77.50 81 0.00 221.1 19920401 84500.00 85000.00 219.1 69.18 19.18 0 11.60 -35.20 1162 1875 10.25 26.90 72 260 182.60 77.50 82 0.00 224.2 19920401 84500.00 85000.00 222.2 69.17 19.17 0 11.61 -9.93 1256 2027 10.30 26.69 79 292 182.60 77.50 83 0.00 227.4 19920401 84500.00 85000.00 225.3 69.17 19.17 0 11.67 64.88 1091 2102 10.28 25.09 58 250 182.60 77.50 85 0.00 230.5 19920401 84500.00 85000.00 228.3 69.16 19.17 0 11.67 10.33 1225 2105 10.35 26.18 77 299 182.60 77.50 86 0.00 233.7 19920401 84500.00 85000.00 231.4 69.16 19.17 0 11.70 0.07 1192 2118 10.34 25.63 64 261 182.60 77.50 88 0.00 236.8 19920401 84500.00 85000.00 234.5 69.15 19.17 0 11.71 -15.51 1176 2143 10.33 26.04 62 259 182.60 77.50 89 0.00 240.0 19920401 84500.00 85000.00 237.6 69.15 19.17 0 11.72 -6.19 1311 2154 10.36 27.19 76 284 182.60 77.50 90 0.00 243.1 19920401 84500.00 85000.00 240.6 69.14 19.17 0 11.77 3.70 1082 2291 10.39 22.88 53 260 182.60 77.50 92 0.00 246.3 19920401 84500.00 85000.00 243.7 69.14 19.17 0 11.79 15.93 1099 2306 10.41 21.40 57 272 182.60 77.50 93 0.00 249.4 19920401 84500.00 85000.00 246.8 69.13 19.17 0 11.74 21.80 1243 2054 10.41 27.88 72 276 182.60 77.50 94 0.00 252.6 19920401 84500.00 85000.00 249.9 69.13 19.17 0 11.78 6.37 1290 2173 10.42 28.21 75 287 182.60 77.50 95 0.00 255.7 19920401 84500.00 85000.00 253.0 69.12 19.17 0 11.76 -21.22 1229 2025 10.40 29.06 71 263 182.60 77.50 96 0.00 258.9 19920401 84500.00 85000.00 256.0 69.12 19.17 0 11.84 -39.49 1104 2313 10.43 22.82 54 256 182.60 77.50 97 0.00 262.0 19920401 84500.00 85000.00 259.1 69.11 19.17 0 11.77 -13.11 1258 1976 10.45 28.65 79 286 182.60 77.50 98 0.00 265.2 19920401 84500.00 85000.00 262.2 69.11 19.17 0 11.80 -38.22 1265 2114 10.43 25.87 68 260 182.60 77.50 98 0.00 268.3 19920401 84500.00 85000.00 265.3 69.10 19.17 0 11.81 25.39 1233 2146 10.47 25.39 70 280 182.60 77.50 98 0.00 271.5 19920401 84500.00 85000.00 268.4 69.10 19.16 0 11.87 13.60 1115 2330 10.47 21.73 56 264 182.60 77.50 98 0.00 274.6 19920401 84500.00 85000.00 271.4 69.09 19.16 0 11.82 -70.84 1259 2168 10.50 26.36 80 314 182.60 77.50 98 0.00 277.7 19920401 84500.00 85000.00 143.3 69.31 19.19 0 11.05 -12.34 683 677 8.57 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 84500.00 85000.00 165.3 69.27 19.19 0 11.19 2.13 779 952 8.70 1.09 4 11 182.60 77.50 35 0.74 169.2 19920401 84500.00 85000.00 187.2 69.24 19.18 0 11.34 -0.02 918 1229 8.87 1.35 4 14 182.60 77.50 65 0.36 191.7 19920401 84500.00 85000.00 209.2 69.20 19.18 0 11.51 -2.61 1055 1672 8.98 1.28 4 16 182.60 77.50 78 0.04 214.1 19920401 84500.00 85000.00 231.2 69.16 19.17 0 11.66 -4.13 1109 1961 9.08 1.37 4 15 182.60 77.50 88 0.00 236.6 19920401 84500.00 85000.00 253.2 69.12 19.17 0 11.76 -4.81 1161 2048 9.12 1.43 3 14 182.60 77.50 96 0.00 259.1 19920401 84500.00 85000.00 275.2 69.08 19.16 0 11.81 -4.75 1229 2122 9.19 1.58 4 15 182.60 77.50 98 0.00 281.6 19920401 84500.00 85000.00 297.2 69.05 19.16 0 11.85 -1.75 1256 2164 9.24 1.41 4 15 182.60 77.50 100 0.00 304.1 19920401 84500.00 85000.00 319.2 69.01 19.15 0 11.85 0.16 1299 2197 9.30 1.60 5 18 182.60 77.50 100 0.00 326.6 19920401 84500.00 85000.00 341.2 68.98 19.15 0 11.85 -0.25 1332 2217 9.31 1.51 5 19 182.60 77.50 100 0.00 349.1 19920401 84500.00 85000.00 363.2 68.94 19.15 0 11.83 -1.26 1360 2249 9.28 1.53 5 18 182.60 77.50 100 0.00 371.5 19920401 84500.00 85000.00 385.2 68.90 19.14 0 11.80 2.50 1384 2257 9.26 1.76 5 19 182.60 77.50 100 0.00 394.0 19920401 84500.00 85000.00 407.2 68.87 19.14 0 11.77 2.03 1414 2277 9.29 1.93 6 22 182.60 77.50 100 0.00 416.5 19920401 84500.00 85000.00 429.2 68.84 19.13 0 11.73 11.61 1432 2308 9.27 2.20 6 24 182.60 77.50 100 0.00 439.0 19920401 84500.00 85000.00 451.3 68.80 19.13 0 11.69 9.49 1447 2334 9.26 2.22 7 25 182.60 77.50 100 0.00 461.5 19920401 84500.00 85000.00 473.3 68.77 19.13 0 11.65 0.86 1478 2377 9.27 2.51 8 30 182.60 77.50 100 0.00 484.0 19920401 84500.00 85000.00 495.3 68.74 19.12 0 11.61 10.91 1510 2411 9.25 3.12 8 32 182.60 77.50 100 0.00 506.4 19920401 84500.00 85000.00 517.3 68.70 19.12 0 11.56 16.62 1535 2459 9.27 3.25 10 38 182.60 77.50 100 0.00 528.9 19920401 84500.00 85000.00 539.4 68.67 19.11 0 11.51 10.14 1582 2446 9.23 3.84 11 39 182.60 77.50 100 0.00 551.4 19920401 84500.00 85000.00 561.4 68.64 19.11 0 11.47 -1.83 1626 2503 9.30 4.48 13 50 182.60 77.50 100 0.00 573.9 19920401 84500.00 85000.00 583.4 68.61 19.11 0 11.43 8.86 1654 2542 9.31 5.00 17 60 182.60 77.50 100 0.00 596.4 19920401 85000.00 85500.00 92.9 69.41 19.20 0 10.31 -15.25 343 343 9.53 6.91 299 299 182.60 77.50 1 4.65 95.2 19920401 85000.00 85500.00 96.0 69.40 19.20 3 10.06 -10.39 264 3 8.47 6.93 18 1 182.60 77.50 1 3.89 98.3 19920401 85000.00 85500.00 99.1 69.40 19.20 0 10.34 -7.71 349 12 9.50 5.73 71 48 182.60 77.50 1 3.64 101.5 19920401 85000.00 85500.00 102.2 69.39 19.20 0 10.81 17.25 184 132 9.51 3.74 14 27 182.60 77.50 0 3.39 104.6 19920401 85000.00 85500.00 105.3 69.38 19.20 0 10.98 17.70 220 191 9.49 3.96 11 24 182.60 77.50 0 3.14 107.8 19920401 85000.00 85500.00 108.3 69.38 19.20 0 11.05 2.69 246 252 9.52 4.42 11 27 182.60 77.50 0 2.89 110.9 19920401 85000.00 85500.00 111.4 69.37 19.20 0 11.02 -15.53 338 307 9.52 5.59 16 37 182.60 77.50 0 2.66 114.1 19920401 85000.00 85500.00 114.5 69.37 19.20 0 11.02 -24.28 405 359 9.56 6.56 20 46 182.60 77.50 0 2.46 117.2 19920401 85000.00 85500.00 117.6 69.36 19.20 0 10.99 -16.86 484 421 9.58 8.99 28 60 182.60 77.50 0 2.27 120.4 19920401 85000.00 85500.00 120.6 69.36 19.20 0 10.96 -33.57 618 427 9.58 10.69 40 72 182.60 77.50 0 2.10 123.5 19920401 85000.00 85500.00 123.7 69.35 19.20 0 10.99 -31.84 697 541 9.64 13.02 47 95 182.60 77.50 0 1.94 126.7 19920401 85000.00 85500.00 126.8 69.34 19.20 0 11.01 -16.62 603 554 9.67 12.14 42 94 182.60 77.50 0 1.80 129.8 19920401 85000.00 85500.00 129.9 69.34 19.20 0 11.03 -21.17 621 644 9.70 12.74 41 104 182.60 77.50 1 1.67 132.9 19920401 85000.00 85500.00 132.9 69.33 19.19 0 11.01 -15.24 671 669 9.71 15.07 49 118 182.60 77.50 2 1.56 136.1 19920401 85000.00 85500.00 136.0 69.33 19.19 0 11.00 -22.11 733 667 9.73 16.24 60 135 182.60 77.50 4 1.45 139.2 19920401 85000.00 85500.00 139.1 69.32 19.19 0 11.03 -10.41 829 747 9.78 16.82 69 153 182.60 77.50 6 1.36 142.4 19920401 85000.00 85500.00 142.2 69.32 19.19 0 11.00 -19.46 823 691 9.74 19.69 68 143 182.60 77.50 8 1.27 145.5 19920401 85000.00 85500.00 145.2 69.31 19.19 0 11.03 -24.02 943 761 9.77 20.33 84 167 182.60 77.50 11 1.19 148.7 19920401 85000.00 85500.00 148.3 69.31 19.19 0 11.04 5.56 972 779 9.85 21.46 99 200 182.60 77.50 14 1.11 151.8 19920401 85000.00 85500.00 151.4 69.30 19.19 0 11.08 21.81 818 783 9.87 18.40 79 181 182.60 77.50 17 1.04 155.0 19920401 85000.00 85500.00 154.5 69.29 19.19 0 11.11 9.34 771 799 9.81 18.36 60 146 182.60 77.50 21 0.97 158.1 19920401 85000.00 85500.00 157.5 69.29 19.19 0 11.14 34.60 786 878 9.86 19.29 61 159 182.60 77.50 25 0.90 161.3 19920401 85000.00 85500.00 160.6 69.28 19.19 0 11.19 40.03 692 946 9.94 17.80 58 179 182.60 77.50 29 0.83 164.4 19920401 85000.00 85500.00 163.7 69.28 19.19 0 11.18 13.84 898 947 9.93 20.02 81 198 182.60 77.50 33 0.77 167.6 19920401 85000.00 85500.00 166.8 69.27 19.19 0 11.21 45.69 854 1030 9.92 20.36 72 193 182.60 77.50 37 0.71 170.7 19920401 85000.00 85500.00 169.9 69.27 19.19 0 11.25 0.80 784 1020 10.00 21.59 67 198 182.60 77.50 42 0.66 173.9 19920401 85000.00 85500.00 172.9 69.26 19.19 0 11.24 -17.40 852 1034 9.96 22.85 69 189 182.60 77.50 46 0.60 177.0 19920401 85000.00 85500.00 176.0 69.26 19.19 0 11.29 34.08 864 1127 10.00 22.12 67 199 182.60 77.50 50 0.55 180.2 19920401 85000.00 85500.00 179.1 69.25 19.18 0 11.33 -20.22 913 1203 10.04 22.91 70 208 182.60 77.50 54 0.50 183.3 19920401 85000.00 85500.00 182.2 69.24 19.18 0 11.36 46.02 797 1226 10.04 21.66 54 187 182.60 77.50 58 0.44 186.5 19920401 85000.00 85500.00 185.2 69.24 19.18 0 11.36 0.75 905 1241 10.06 23.86 70 212 182.60 77.50 62 0.39 189.6 19920401 85000.00 85500.00 188.3 69.23 19.18 0 11.36 -6.71 937 1372 10.09 27.47 69 232 182.60 77.50 66 0.35 192.8 19920401 85000.00 85500.00 191.4 69.23 19.18 0 11.39 -6.43 1047 1419 10.08 28.02 75 229 182.60 77.50 70 0.30 195.9 19920401 85000.00 85500.00 194.5 69.22 19.18 0 11.40 17.38 1033 1439 10.14 28.02 85 265 182.60 77.50 72 0.25 199.1 19920401 85000.00 85500.00 197.6 69.22 19.18 0 11.49 1.76 894 1517 10.15 22.44 55 210 182.60 77.50 73 0.21 202.2 19920401 85000.00 85500.00 200.6 69.21 19.18 0 11.49 -12.44 968 1633 10.15 23.51 63 235 182.60 77.50 75 0.16 205.3 19920401 85000.00 85500.00 203.7 69.21 19.18 0 11.51 -9.73 973 1673 10.21 25.76 63 245 182.60 77.50 76 0.12 208.5 19920401 85000.00 85500.00 206.8 69.20 19.18 0 11.53 -27.29 981 1688 10.20 24.30 61 236 182.60 77.50 77 0.07 211.6 19920401 85000.00 85500.00 209.9 69.20 19.18 0 11.57 23.88 1010 1828 10.21 23.99 63 247 182.60 77.50 78 0.03 214.8 19920401 85000.00 85500.00 212.9 69.19 19.18 0 11.51 -8.09 1320 1749 10.26 32.52 105 321 182.60 77.50 80 0.01 217.9 19920401 85000.00 85500.00 216.0 69.19 19.18 0 11.61 16.73 1104 1930 10.23 23.66 64 248 182.60 77.50 81 0.00 221.1 19920401 85000.00 85500.00 219.1 69.18 19.18 0 11.61 15.02 1124 1864 10.30 26.59 68 264 182.60 77.50 82 0.00 224.2 19920401 85000.00 85500.00 222.2 69.17 19.17 0 11.63 16.32 1119 1897 10.28 24.58 66 254 182.60 77.50 83 0.00 227.4 19920401 85000.00 85500.00 225.3 69.17 19.17 0 11.64 30.35 1294 2035 10.32 29.33 82 294 182.60 77.50 85 0.00 230.5 19920401 85000.00 85500.00 228.3 69.16 19.17 0 11.67 20.85 1150 2006 10.35 25.09 70 278 182.60 77.50 86 0.00 233.7 19920401 85000.00 85500.00 231.4 69.16 19.17 0 11.70 -16.84 1121 1994 10.37 25.23 66 269 182.60 77.50 88 0.00 236.8 19920401 85000.00 85500.00 234.5 69.15 19.17 0 11.71 13.02 1132 2103 10.39 24.24 66 283 182.60 77.50 89 0.00 240.0 19920401 85000.00 85500.00 237.6 69.15 19.17 0 11.69 22.01 1266 2035 10.35 30.05 76 276 182.60 77.50 90 0.00 243.1 19920401 85000.00 85500.00 240.6 69.14 19.17 0 11.75 -104.62 1325 2240 10.39 26.97 73 281 182.60 77.50 92 0.00 246.3 19920401 85000.00 85500.00 243.7 69.14 19.17 0 11.74 -12.51 1209 2026 10.36 27.31 65 250 182.60 77.50 93 0.00 249.4 19920401 85000.00 85500.00 246.8 69.13 19.17 0 11.77 -16.38 1125 2052 10.41 25.03 60 251 182.60 77.50 94 0.00 252.6 19920401 85000.00 85500.00 249.9 69.13 19.17 0 11.79 12.03 1166 2100 10.41 25.31 59 247 182.60 77.50 95 0.00 255.7 19920401 85000.00 85500.00 253.0 69.12 19.17 0 11.78 0.60 1310 2194 10.38 26.54 74 274 182.60 77.50 96 0.00 258.9 19920401 85000.00 85500.00 256.0 69.12 19.17 0 11.80 40.97 1375 2282 10.45 29.35 75 291 182.60 77.50 97 0.00 262.0 19920401 85000.00 85500.00 259.1 69.11 19.17 0 11.78 -29.59 1174 2018 10.37 25.95 60 233 182.60 77.50 98 0.00 265.2 19920401 85000.00 85500.00 262.2 69.11 19.17 0 11.80 -21.50 1261 2139 10.44 27.64 74 281 182.60 77.50 98 0.00 268.3 19920401 85000.00 85500.00 265.3 69.10 19.17 0 11.82 -54.42 1308 2194 10.51 27.11 74 294 182.60 77.50 98 0.00 271.5 19920401 85000.00 85500.00 268.4 69.10 19.16 0 11.82 -15.68 1203 2043 10.49 24.53 69 271 182.60 77.50 98 0.00 274.6 19920401 85000.00 85500.00 271.4 69.09 19.16 0 11.80 37.20 1429 2074 10.46 30.87 90 298 182.60 77.50 98 0.00 277.7 19920401 85000.00 85500.00 143.3 69.31 19.19 0 11.06 -12.21 662 685 8.60 1.00 3 9 182.60 77.50 9 1.24 146.7 19920401 85000.00 85500.00 165.3 69.27 19.19 0 11.19 0.82 770 946 8.68 1.14 4 10 182.60 77.50 35 0.74 169.2 19920401 85000.00 85500.00 187.2 69.24 19.18 0 11.34 0.65 897 1232 8.80 1.28 4 11 182.60 77.50 65 0.36 191.7 19920401 85000.00 85500.00 209.2 69.20 19.18 0 11.51 1.72 1050 1665 8.93 1.38 4 14 182.60 77.50 78 0.04 214.1 19920401 85000.00 85500.00 231.2 69.16 19.17 0 11.66 -5.24 1111 1947 9.07 1.35 4 15 182.60 77.50 88 0.00 236.6 19920401 85000.00 85500.00 253.2 69.12 19.17 0 11.76 -12.51 1152 2042 9.16 1.50 4 15 182.60 77.50 96 0.00 259.1 19920401 85000.00 85500.00 275.2 69.08 19.16 0 11.82 -9.69 1218 2134 9.24 1.49 4 16 182.60 77.50 98 0.00 281.6 19920401 85000.00 85500.00 297.2 69.05 19.16 0 11.85 -8.96 1249 2178 9.29 1.25 4 17 182.60 77.50 100 0.00 304.1 19920401 85000.00 85500.00 319.2 69.01 19.15 0 11.86 -11.48 1292 2197 9.30 1.35 4 17 182.60 77.50 100 0.00 326.6 19920401 85000.00 85500.00 341.2 68.98 19.15 0 11.86 -9.22 1320 2208 9.34 1.59 5 19 182.60 77.50 100 0.00 349.1 19920401 85000.00 85500.00 363.2 68.94 19.15 0 11.84 -8.25 1349 2229 9.31 1.76 5 19 182.60 77.50 100 0.00 371.5 19920401 85000.00 85500.00 385.2 68.90 19.14 0 11.81 -4.06 1371 2222 9.33 1.71 5 21 182.60 77.50 100 0.00 394.0 19920401 85000.00 85500.00 407.2 68.87 19.14 0 11.79 -3.87 1391 2256 9.35 1.73 6 24 182.60 77.50 100 0.00 416.5 19920401 85000.00 85500.00 429.2 68.84 19.13 0 11.75 -0.07 1407 2274 9.34 2.01 7 26 182.60 77.50 100 0.00 439.0 19920401 85000.00 85500.00 451.3 68.80 19.13 0 11.71 -0.45 1431 2305 9.29 2.10 7 26 182.60 77.50 100 0.00 461.5 19920401 85000.00 85500.00 473.3 68.77 19.13 0 11.66 -6.97 1495 2332 9.29 2.61 8 30 182.60 77.50 100 0.00 484.0 19920401 85000.00 85500.00 495.3 68.74 19.12 0 11.61 -3.18 1520 2380 9.29 2.82 10 35 182.60 77.50 100 0.00 506.4 19920401 85000.00 85500.00 517.3 68.70 19.12 0 11.58 -4.36 1522 2416 9.29 3.05 10 38 182.60 77.50 100 0.00 528.9 19920401 85000.00 85500.00 539.4 68.67 19.11 0 11.52 -4.75 1579 2440 9.29 3.72 12 43 182.60 77.50 100 0.00 551.4 19920401 85000.00 85500.00 561.4 68.64 19.11 0 11.48 -6.53 1616 2456 9.30 4.18 14 50 182.60 77.50 100 0.00 573.9 19920401 85000.00 85500.00 583.4 68.61 19.11 0 11.45 -8.52 1615 2573 9.32 4.90 16 60 182.60 77.50 100 0.00 596.4 19920401 85500.00 90000.00 92.9 69.41 19.20 0 10.66 1.58 3154 3154 10.45 5.09 5548 5548 182.60 77.50 0 5.64 95.2 19920401 85500.00 90000.00 96.0 69.40 19.20 3 10.19 5.38 263 3 8.69 5.14 17 1 182.60 77.50 1 3.89 98.3 19920401 85500.00 90000.00 99.1 69.40 19.20 0 10.47 -1.38 265 42 9.57 4.71 53 47 182.60 77.50 1 3.64 101.5 19920401 85500.00 90000.00 102.2 69.39 19.20 0 10.82 29.79 202 124 9.50 4.06 16 26 182.60 77.50 0 3.39 104.6 19920401 85500.00 90000.00 105.3 69.38 19.20 0 11.00 24.20 220 189 9.51 3.84 11 24 182.60 77.50 0 3.14 107.8 19920401 85500.00 90000.00 108.3 69.38 19.20 0 11.03 7.87 263 245 9.52 4.47 12 27 182.60 77.50 0 2.89 110.9 19920401 85500.00 90000.00 111.4 69.37 19.20 0 11.03 3.99 330 301 9.53 5.32 15 34 182.60 77.50 0 2.66 114.1 19920401 85500.00 90000.00 114.5 69.37 19.20 0 11.03 -13.16 423 373 9.55 6.95 21 46 182.60 77.50 0 2.46 117.2 19920401 85500.00 90000.00 117.6 69.36 19.20 0 11.01 8.10 510 441 9.61 9.16 29 64 182.60 77.50 0 2.27 120.4 19920401 85500.00 90000.00 120.6 69.36 19.20 0 11.04 -12.57 536 524 9.66 9.41 31 76 182.60 77.50 0 2.10 123.5 19920401 85500.00 90000.00 123.7 69.35 19.20 0 11.01 -15.16 606 527 9.65 11.78 40 87 182.60 77.50 0 1.94 126.7 19920401 85500.00 90000.00 126.8 69.34 19.20 0 10.99 -16.29 632 511 9.65 11.33 45 90 182.60 77.50 0 1.80 129.8 19920401 85500.00 90000.00 129.9 69.34 19.20 0 11.04 2.37 586 601 9.71 12.80 40 99 182.60 77.50 1 1.67 132.9 19920401 85500.00 90000.00 132.9 69.33 19.19 0 10.96 19.69 755 530 9.71 15.46 67 122 182.60 77.50 2 1.56 136.1 19920401 85500.00 90000.00 136.0 69.33 19.19 0 11.01 -8.85 680 627 9.75 15.75 59 131 182.60 77.50 4 1.45 139.2 19920401 85500.00 90000.00 139.1 69.32 19.19 0 11.03 7.59 760 686 9.75 15.74 60 133 182.60 77.50 6 1.36 142.4 19920401 85500.00 90000.00 142.2 69.32 19.19 0 11.04 -11.85 726 699 9.79 16.96 59 139 182.60 77.50 8 1.27 145.5 19920401 85500.00 90000.00 145.2 69.31 19.19 0 11.04 10.36 840 710 9.80 17.40 73 155 182.60 77.50 11 1.19 148.7 19920401 85500.00 90000.00 148.3 69.31 19.19 0 11.05 22.97 968 741 9.80 18.86 87 166 182.60 77.50 14 1.11 151.8 19920401 85500.00 90000.00 151.4 69.30 19.19 0 11.11 13.96 805 799 9.85 17.54 65 156 182.60 77.50 17 1.04 155.0 19920401 85500.00 90000.00 154.5 69.29 19.19 0 11.14 36.76 729 843 9.88 17.32 58 159 182.60 77.50 21 0.97 158.1 19920401 85500.00 90000.00 157.5 69.29 19.19 0 11.20 -4.26 705 952 9.89 16.00 51 155 182.60 77.50 25 0.90 161.3 19920401 85500.00 90000.00 160.6 69.28 19.19 0 11.20 -27.28 720 925 9.93 18.34 58 170 182.60 77.50 29 0.83 164.4 19920401 85500.00 90000.00 163.7 69.28 19.19 0 11.24 7.41 700 1005 9.94 18.14 51 165 182.60 77.50 33 0.77 167.6 19920401 85500.00 90000.00 166.8 69.27 19.19 0 11.22 -1.77 849 944 9.92 20.15 68 173 182.60 77.50 37 0.71 170.7 19920401 85500.00 90000.00 169.9 69.27 19.19 0 11.27 -10.31 744 1016 9.98 18.55 57 175 182.60 77.50 42 0.66 173.9 19920401 85500.00 90000.00 172.9 69.26 19.19 0 11.27 5.87 874 1074 9.97 22.57 70 192 182.60 77.50 46 0.60 177.0 19920401 85500.00 90000.00 176.0 69.26 19.19 0 11.30 19.70 903 1187 10.03 21.56 75 220 182.60 77.50 50 0.55 180.2 19920401 85500.00 90000.00 179.1 69.25 19.18 0 11.31 -12.11 806 1078 10.02 20.98 59 179 182.60 77.50 55 0.50 183.3 19920401 85500.00 90000.00 182.2 69.24 19.18 0 11.36 -48.47 856 1264 10.06 22.17 62 205 182.60 77.50 59 0.44 186.5 19920401 85500.00 90000.00 185.2 69.24 19.18 0 11.35 -28.23 966 1202 10.06 24.87 73 207 182.60 77.50 62 0.39 189.6 19920401 85500.00 90000.00 188.3 69.23 19.18 0 11.37 -33.74 939 1270 10.07 23.81 71 213 182.60 77.50 66 0.35 192.8 19920401 85500.00 90000.00 191.4 69.23 19.18 0 11.41 -63.18 1014 1444 10.08 24.32 69 220 182.60 77.50 70 0.30 195.9 19920401 85500.00 90000.00 194.5 69.22 19.18 0 11.43 20.30 933 1450 10.11 26.00 58 208 182.60 77.50 72 0.25 199.1 19920401 85500.00 90000.00 197.6 69.22 19.18 0 11.51 -33.83 927 1630 10.19 22.31 60 238 182.60 77.50 74 0.21 202.2 19920401 85500.00 90000.00 200.6 69.21 19.18 0 11.51 -21.93 1006 1635 10.15 25.01 61 222 182.60 77.50 76 0.16 205.3 19920401 85500.00 90000.00 203.7 69.21 19.18 0 11.54 17.77 998 1744 10.20 23.33 64 247 182.60 77.50 77 0.12 208.5 19920401 85500.00 90000.00 206.8 69.20 19.18 0 11.56 3.90 978 1855 10.16 24.07 52 218 182.60 77.50 77 0.07 211.6 19920401 85500.00 90000.00 209.9 69.20 19.18 0 11.57 8.81 1113 1887 10.23 26.86 68 258 182.60 77.50 78 0.03 214.8 19920401 85500.00 90000.00 212.9 69.19 19.18 0 11.59 29.91 1045 1794 10.20 26.49 59 223 182.60 77.50 80 0.01 217.9 19920401 85500.00 90000.00 216.0 69.19 19.18 0 11.61 48.85 1116 1924 10.31 26.31 72 281 182.60 77.50 81 0.00 221.1 19920401 85500.00 90000.00 219.1 69.18 19.18 0 11.66 22.50 1079 1996 10.29 25.79 61 251 182.60 77.50 82 0.00 224.2 19920401 85500.00 90000.00 222.2 69.17 19.17 0 11.69 21.62 1031 2018 10.32 21.27 56 247 182.60 77.50 84 0.00 227.4 19920401 85500.00 90000.00 225.3 69.17 19.17 0 11.65 -57.30 1182 2007 10.33 26.24 76 290 182.60 77.50 85 0.00 230.5 19920401 85500.00 90000.00 228.3 69.16 19.17 0 11.69 19.35 1169 2045 10.34 24.56 66 264 182.60 77.50 87 0.00 233.7 19920401 85500.00 90000.00 231.4 69.16 19.17 0 11.73 7.46 1098 2098 10.34 23.77 59 254 182.60 77.50 88 0.00 236.8 19920401 85500.00 90000.00 234.5 69.15 19.17 0 11.73 -3.45 1187 2141 10.37 24.74 65 266 182.60 77.50 89 0.00 240.0 19920401 85500.00 90000.00 237.6 69.15 19.17 0 11.75 12.33 1188 2119 10.37 24.38 62 255 182.60 77.50 91 0.00 243.1 19920401 85500.00 90000.00 240.6 69.14 19.17 0 11.75 -8.30 1161 2000 10.40 24.23 64 257 182.60 77.50 92 0.00 246.3 19920401 85500.00 90000.00 243.7 69.14 19.17 0 11.81 -45.14 1076 2201 10.42 21.68 54 252 182.60 77.50 94 0.00 249.4 19920401 85500.00 90000.00 246.8 69.13 19.17 0 11.77 12.64 1223 2065 10.41 26.38 69 268 182.60 77.50 95 0.00 252.6 19920401 85500.00 90000.00 249.9 69.13 19.17 0 11.81 -17.73 1156 2137 10.43 23.21 59 251 182.60 77.50 96 0.00 255.7 19920401 85500.00 90000.00 253.0 69.12 19.17 0 11.79 -28.46 1174 2136 10.45 25.59 69 286 182.60 77.50 96 0.00 258.9 19920401 85500.00 90000.00 256.0 69.12 19.17 0 11.86 31.39 1110 2283 10.46 21.72 54 253 182.60 77.50 97 0.00 262.0 19920401 85500.00 90000.00 259.1 69.11 19.17 0 11.83 9.36 1163 2151 10.47 22.91 63 269 182.60 77.50 98 0.00 265.2 19920401 85500.00 90000.00 262.2 69.11 19.17 0 11.86 -28.78 1073 2178 10.48 21.22 52 245 182.60 77.50 98 0.00 268.3 19920401 85500.00 90000.00 265.3 69.10 19.17 0 11.83 60.42 1297 2207 10.44 24.96 68 264 182.60 77.50 98 0.00 271.5 19920401 85500.00 90000.00 268.4 69.10 19.16 0 11.83 16.02 1373 2126 10.47 27.13 79 280 182.60 77.50 98 0.00 274.6 19920401 85500.00 90000.00 271.4 69.09 19.16 0 11.85 -14.05 1340 2283 10.52 28.70 75 302 182.60 77.50 98 0.00 277.7 19920401 85500.00 90000.00 143.3 69.31 19.19 0 11.06 -8.62 672 667 8.57 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 85500.00 90000.00 165.3 69.27 19.19 0 11.19 2.91 779 932 8.76 1.10 4 12 182.60 77.50 35 0.74 169.2 19920401 85500.00 90000.00 187.2 69.24 19.18 0 11.35 3.17 912 1234 8.85 1.33 4 13 182.60 77.50 65 0.36 191.7 19920401 85500.00 90000.00 209.2 69.20 19.18 0 11.52 -6.14 1051 1658 9.00 1.37 4 15 182.60 77.50 78 0.04 214.1 19920401 85500.00 90000.00 231.2 69.16 19.17 0 11.67 -4.98 1119 1931 9.07 1.37 4 14 182.60 77.50 88 0.00 236.6 19920401 85500.00 90000.00 253.2 69.12 19.17 0 11.76 -8.47 1168 2027 9.15 1.26 3 14 182.60 77.50 96 0.00 259.1 19920401 85500.00 90000.00 275.2 69.08 19.16 0 11.83 -6.03 1226 2108 9.30 1.40 4 18 182.60 77.50 98 0.00 281.6 19920401 85500.00 90000.00 297.2 69.05 19.16 0 11.87 -5.59 1250 2134 9.33 1.50 4 18 182.60 77.50 100 0.00 304.1 19920401 85500.00 90000.00 319.2 69.01 19.15 0 11.89 -8.84 1279 2158 9.31 1.55 4 17 182.60 77.50 100 0.00 326.6 19920401 85500.00 90000.00 341.2 68.98 19.15 0 11.88 -9.86 1318 2155 9.36 1.53 5 19 182.60 77.50 100 0.00 349.1 19920401 85500.00 90000.00 363.2 68.94 19.15 0 11.87 -10.26 1334 2161 9.35 1.67 5 19 182.60 77.50 100 0.00 371.5 19920401 85500.00 90000.00 385.2 68.90 19.14 0 11.84 -6.41 1360 2163 9.36 1.69 6 21 182.60 77.50 100 0.00 394.0 19920401 85500.00 90000.00 407.2 68.87 19.14 0 11.81 -11.00 1386 2199 9.30 1.73 6 21 182.60 77.50 100 0.00 416.5 19920401 85500.00 90000.00 429.2 68.84 19.13 0 11.77 -6.44 1407 2214 9.32 1.89 6 23 182.60 77.50 100 0.00 439.0 19920401 85500.00 90000.00 451.3 68.80 19.13 0 11.72 -5.77 1453 2227 9.36 2.26 8 29 182.60 77.50 100 0.00 461.5 19920401 85500.00 90000.00 473.3 68.77 19.13 0 11.67 -8.84 1504 2256 9.32 2.68 9 31 182.60 77.50 100 0.00 484.0 19920401 85500.00 90000.00 495.3 68.74 19.12 0 11.63 -5.94 1513 2315 9.30 2.73 9 32 182.60 77.50 100 0.00 506.4 19920401 85500.00 90000.00 517.3 68.70 19.12 0 11.59 1.08 1521 2345 9.25 2.96 9 34 182.60 77.50 100 0.00 528.9 19920401 85500.00 90000.00 539.4 68.67 19.11 0 11.54 0.32 1561 2389 9.30 3.57 12 42 182.60 77.50 100 0.00 551.4 19920401 85500.00 90000.00 561.4 68.64 19.11 0 11.50 -10.78 1608 2419 9.29 4.03 13 46 182.60 77.50 100 0.00 573.9 19920401 85500.00 90000.00 583.4 68.61 19.11 0 11.45 -4.69 1632 2498 9.31 4.63 16 57 182.60 77.50 100 0.00 596.4 19920401 90000.00 90500.00 92.9 69.41 19.20 0 10.44 14.35 401 401 8.72 4.34 11 11 182.60 77.50 0 4.81 95.2 19920401 90000.00 90500.00 96.0 69.40 19.20 0 10.37 14.42 168 72 9.83 5.23 67 101 182.60 77.50 0 3.89 98.3 19920401 90000.00 90500.00 99.1 69.40 19.20 0 10.50 15.99 233 69 9.56 4.85 41 48 182.60 77.50 0 3.64 101.5 19920401 90000.00 90500.00 102.2 69.39 19.20 0 10.86 30.11 159 134 9.58 3.69 13 27 182.60 77.50 0 3.39 104.6 19920401 90000.00 90500.00 105.3 69.38 19.20 0 11.01 26.20 195 194 9.53 3.75 10 23 182.60 77.50 0 3.14 107.8 19920401 90000.00 90500.00 108.3 69.38 19.20 0 11.04 12.00 264 248 9.51 4.32 11 26 182.60 77.50 0 2.90 110.9 19920401 90000.00 90500.00 111.4 69.37 19.20 0 11.04 -1.00 316 291 9.51 5.12 14 32 182.60 77.50 0 2.67 114.1 19920401 90000.00 90500.00 114.5 69.37 19.20 0 11.02 -0.60 427 368 9.58 6.93 23 49 182.60 77.50 0 2.46 117.2 19920401 90000.00 90500.00 117.6 69.36 19.20 0 11.03 -16.22 474 423 9.58 8.14 26 57 182.60 77.50 0 2.27 120.4 19920401 90000.00 90500.00 120.6 69.36 19.20 0 11.03 -8.08 551 476 9.61 9.23 32 69 182.60 77.50 0 2.10 123.5 19920401 90000.00 90500.00 123.7 69.35 19.20 0 11.02 -12.60 612 552 9.68 11.60 42 94 182.60 77.50 0 1.94 126.7 19920401 90000.00 90500.00 126.8 69.34 19.20 0 11.01 -11.47 667 569 9.67 12.17 46 99 182.60 77.50 0 1.79 129.8 19920401 90000.00 90500.00 129.9 69.34 19.20 0 11.00 -33.90 685 578 9.69 13.28 50 107 182.60 77.50 1 1.67 132.9 19920401 90000.00 90500.00 132.9 69.33 19.19 0 10.98 -2.09 717 579 9.71 14.68 58 119 182.60 77.50 2 1.56 136.1 19920401 90000.00 90500.00 136.0 69.33 19.19 0 11.01 -19.72 720 646 9.73 16.37 55 124 182.60 77.50 4 1.45 139.2 19920401 90000.00 90500.00 139.1 69.32 19.19 0 11.05 -27.74 665 715 9.76 14.12 49 127 182.60 77.50 6 1.36 142.4 19920401 90000.00 90500.00 142.2 69.32 19.19 0 11.05 0.56 762 751 9.78 17.53 63 148 182.60 77.50 8 1.27 145.5 19920401 90000.00 90500.00 145.2 69.31 19.19 0 11.06 -12.09 719 752 9.81 16.32 62 153 182.60 77.50 11 1.19 148.7 19920401 90000.00 90500.00 148.3 69.31 19.19 0 11.06 -14.74 886 791 9.77 19.06 71 154 182.60 77.50 14 1.11 151.8 19920401 90000.00 90500.00 151.4 69.30 19.19 0 11.08 -22.68 914 782 9.84 19.85 82 173 182.60 77.50 17 1.03 155.0 19920401 90000.00 90500.00 154.5 69.29 19.19 0 11.11 -2.47 798 775 9.84 16.88 64 151 182.60 77.50 21 0.97 158.1 19920401 90000.00 90500.00 157.5 69.29 19.19 0 11.16 -8.97 735 844 9.88 19.13 60 157 182.60 77.50 25 0.90 161.3 19920401 90000.00 90500.00 160.6 69.28 19.19 0 11.15 26.40 775 855 9.91 19.24 69 179 182.60 77.50 29 0.84 164.4 19920401 90000.00 90500.00 163.7 69.28 19.19 0 11.22 8.45 762 945 9.90 17.35 55 156 182.60 77.50 33 0.77 167.6 19920401 90000.00 90500.00 166.8 69.27 19.19 0 11.23 29.05 741 918 9.94 19.24 57 162 182.60 77.50 37 0.72 170.7 19920401 90000.00 90500.00 169.9 69.27 19.19 0 11.24 -12.20 787 971 9.98 19.32 64 180 182.60 77.50 42 0.66 173.9 19920401 90000.00 90500.00 172.9 69.26 19.19 0 11.25 -3.00 849 1016 10.01 21.49 74 204 182.60 77.50 46 0.60 177.0 19920401 90000.00 90500.00 176.0 69.26 19.19 0 11.29 14.34 858 1091 10.03 22.49 72 207 182.60 77.50 50 0.55 180.2 19920401 90000.00 90500.00 179.1 69.25 19.18 0 11.30 -20.51 945 1142 10.04 23.31 79 219 182.60 77.50 55 0.50 183.3 19920401 90000.00 90500.00 182.2 69.24 19.18 0 11.34 -16.62 840 1137 10.08 21.84 69 210 182.60 77.50 59 0.45 186.5 19920401 90000.00 90500.00 185.2 69.24 19.18 0 11.38 27.14 763 1201 10.11 22.83 59 208 182.60 77.50 62 0.40 189.6 19920401 90000.00 90500.00 188.3 69.23 19.18 0 11.39 -4.58 828 1316 10.12 22.49 62 220 182.60 77.50 66 0.35 192.8 19920401 90000.00 90500.00 191.4 69.23 19.18 0 11.38 -38.34 985 1349 10.12 27.00 83 253 182.60 77.50 70 0.30 195.9 19920401 90000.00 90500.00 194.5 69.22 19.18 0 11.44 -29.41 979 1441 10.14 25.53 75 241 182.60 77.50 72 0.26 199.1 19920401 90000.00 90500.00 197.6 69.22 19.18 0 11.49 -54.15 1023 1510 10.16 24.21 67 225 182.60 77.50 74 0.21 202.2 19920401 90000.00 90500.00 200.6 69.21 19.18 0 11.49 -7.84 960 1505 10.18 24.39 65 231 182.60 77.50 76 0.17 205.3 19920401 90000.00 90500.00 203.7 69.21 19.18 0 11.52 37.02 1044 1597 10.20 25.47 70 244 182.60 77.50 77 0.13 208.5 19920401 90000.00 90500.00 206.8 69.20 19.18 0 11.54 16.33 1034 1723 10.24 24.37 69 258 182.60 77.50 78 0.08 211.6 19920401 90000.00 90500.00 209.9 69.20 19.18 0 11.56 -2.24 1082 1748 10.22 27.30 69 248 182.60 77.50 79 0.04 214.8 19920401 90000.00 90500.00 212.9 69.19 19.18 0 11.61 12.42 1081 1897 10.25 27.49 63 248 182.60 77.50 80 0.01 217.9 19920401 90000.00 90500.00 216.0 69.19 19.18 0 11.62 -15.34 1078 1920 10.27 23.99 64 254 182.60 77.50 81 0.00 221.1 19920401 90000.00 90500.00 219.1 69.18 19.18 0 11.63 -7.34 1065 1838 10.28 27.26 59 236 182.60 77.50 82 0.00 224.2 19920401 90000.00 90500.00 222.2 69.17 19.17 0 11.63 -22.72 1236 1875 10.30 26.63 76 265 182.60 77.50 84 0.00 227.4 19920401 90000.00 90500.00 225.3 69.17 19.17 0 11.69 54.67 1057 1985 10.33 21.91 59 250 182.60 77.50 85 0.00 230.5 19920401 90000.00 90500.00 228.3 69.16 19.17 0 11.73 18.04 1008 2115 10.35 21.07 53 249 182.60 77.50 87 0.00 233.7 19920401 90000.00 90500.00 231.4 69.16 19.17 0 11.75 30.96 1043 2206 10.38 21.97 55 260 182.60 77.50 88 0.00 236.8 19920401 90000.00 90500.00 234.5 69.15 19.17 0 11.75 -27.61 1112 2165 10.35 24.39 55 244 182.60 77.50 89 0.00 240.0 19920401 90000.00 90500.00 237.6 69.15 19.17 0 11.74 -36.35 1218 2110 10.40 24.63 75 292 182.60 77.50 91 0.00 243.1 19920401 90000.00 90500.00 240.6 69.14 19.17 0 11.78 -41.52 1196 2270 10.42 24.42 62 272 182.60 77.50 92 0.00 246.3 19920401 90000.00 90500.00 243.7 69.14 19.17 0 11.77 -5.21 1175 2213 10.43 25.69 67 289 182.60 77.50 94 0.00 249.4 19920401 90000.00 90500.00 246.8 69.13 19.17 0 11.79 -58.67 1245 2157 10.38 26.42 65 252 182.60 77.50 95 0.00 252.6 19920401 90000.00 90500.00 249.9 69.13 19.17 0 11.79 -3.75 1139 2158 10.45 23.73 65 279 182.60 77.50 96 0.00 255.7 19920401 90000.00 90500.00 253.0 69.12 19.17 0 11.79 -47.38 1246 2059 10.43 26.45 69 264 182.60 77.50 96 0.00 258.9 19920401 90000.00 90500.00 256.0 69.12 19.17 0 11.78 -51.84 1286 2077 10.44 24.41 74 278 182.60 77.50 97 0.00 262.0 19920401 90000.00 90500.00 259.1 69.11 19.17 0 11.80 -23.13 1302 2052 10.46 27.40 81 289 182.60 77.50 98 0.00 265.2 19920401 90000.00 90500.00 262.2 69.11 19.17 0 11.83 -16.20 1266 2176 10.44 26.29 60 246 182.60 77.50 98 0.00 268.3 19920401 90000.00 90500.00 265.3 69.10 19.17 0 11.82 52.83 1260 2146 10.45 26.92 67 265 182.60 77.50 98 0.00 271.5 19920401 90000.00 90500.00 268.4 69.10 19.16 0 11.88 -4.52 1200 2273 10.49 22.27 61 263 182.60 77.50 98 0.00 274.6 19920401 90000.00 90500.00 271.4 69.09 19.16 0 11.86 -16.53 1177 2145 10.53 25.19 70 291 182.60 77.50 98 0.00 277.7 19920401 90000.00 90500.00 143.3 69.31 19.19 0 11.06 -9.48 677 662 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 90000.00 90500.00 165.3 69.27 19.19 0 11.20 2.14 777 947 8.74 1.06 4 11 182.60 77.50 35 0.74 169.2 19920401 90000.00 90500.00 187.2 69.24 19.18 0 11.36 0.14 907 1239 8.84 1.17 4 12 182.60 77.50 65 0.37 191.7 19920401 90000.00 90500.00 209.2 69.20 19.18 0 11.53 -2.22 1054 1668 8.96 1.41 4 14 182.60 77.50 79 0.05 214.1 19920401 90000.00 90500.00 231.2 69.16 19.17 0 11.68 -6.46 1121 1939 9.13 1.31 4 16 182.60 77.50 88 0.00 236.6 19920401 90000.00 90500.00 253.2 69.12 19.17 0 11.77 -11.72 1167 2022 9.18 1.25 4 15 182.60 77.50 96 0.00 259.1 19920401 90000.00 90500.00 275.2 69.08 19.16 0 11.84 -12.52 1224 2098 9.25 1.44 4 16 182.60 77.50 98 0.00 281.6 19920401 90000.00 90500.00 297.2 69.05 19.16 0 11.87 -8.91 1262 2121 9.26 1.43 4 15 182.60 77.50 100 0.00 304.1 19920401 90000.00 90500.00 319.2 69.01 19.15 0 11.89 -7.86 1288 2140 9.32 1.46 5 18 182.60 77.50 100 0.00 326.6 19920401 90000.00 90500.00 341.2 68.98 19.15 0 11.88 -4.57 1337 2162 9.35 1.53 5 19 182.60 77.50 100 0.00 349.1 19920401 90000.00 90500.00 363.2 68.94 19.15 0 11.86 -4.82 1360 2185 9.35 1.65 5 20 182.60 77.50 100 0.00 371.5 19920401 90000.00 90500.00 385.2 68.90 19.14 0 11.83 -3.02 1397 2183 9.34 1.71 6 21 182.60 77.50 100 0.00 394.0 19920401 90000.00 90500.00 407.2 68.87 19.14 0 11.80 -3.04 1399 2220 9.32 1.98 6 22 182.60 77.50 100 0.00 416.5 19920401 90000.00 90500.00 429.2 68.84 19.13 0 11.75 -5.44 1435 2236 9.31 2.01 7 24 182.60 77.50 100 0.00 439.0 19920401 90000.00 90500.00 451.3 68.80 19.13 0 11.71 -1.73 1455 2264 9.33 2.23 7 27 182.60 77.50 100 0.00 461.5 19920401 90000.00 90500.00 473.3 68.77 19.13 0 11.66 -6.78 1486 2303 9.34 2.57 9 33 182.60 77.50 100 0.00 484.0 19920401 90000.00 90500.00 495.3 68.74 19.12 0 11.62 -6.34 1495 2333 9.31 2.62 10 35 182.60 77.50 100 0.00 506.4 19920401 90000.00 90500.00 517.3 68.70 19.12 0 11.58 -7.68 1519 2368 9.29 3.17 10 36 182.60 77.50 100 0.00 528.9 19920401 90000.00 90500.00 539.4 68.67 19.11 0 11.52 -7.80 1585 2401 9.28 3.71 12 42 182.60 77.50 100 0.00 551.4 19920401 90000.00 90500.00 561.4 68.64 19.11 0 11.48 -6.30 1606 2466 9.28 3.98 13 47 182.60 77.50 100 0.00 573.9 19920401 90000.00 90500.00 583.4 68.61 19.11 0 11.44 -15.91 1632 2497 9.31 5.09 16 58 182.60 77.50 100 0.00 596.4 19920401 90500.00 91000.00 92.9 69.41 19.20 0 10.81 -12.31 10830 10830 10.18 5.58 5321 5321 182.60 77.50 0 6.16 95.2 19920401 90500.00 91000.00 96.0 69.40 19.20 3 10.10 8.45 302 3 8.51 6.78 20 1 182.60 77.50 0 3.89 98.3 19920401 90500.00 91000.00 99.1 69.40 19.20 0 10.39 8.78 291 53 9.52 6.45 58 55 182.60 77.50 0 3.64 101.5 19920401 90500.00 91000.00 102.2 69.39 19.20 0 10.80 19.66 180 127 9.49 4.05 14 26 182.60 77.50 0 3.39 104.6 19920401 90500.00 91000.00 105.3 69.38 19.20 0 10.99 25.71 220 193 9.47 3.60 10 22 182.60 77.50 0 3.14 107.8 19920401 90500.00 91000.00 108.3 69.38 19.20 0 11.05 -3.65 245 244 9.50 4.08 11 25 182.60 77.50 0 2.90 110.9 19920401 90500.00 91000.00 111.4 69.37 19.20 0 11.02 -21.32 345 296 9.54 5.55 17 37 182.60 77.50 0 2.67 114.1 19920401 90500.00 91000.00 114.5 69.37 19.20 0 11.00 -15.10 449 367 9.50 7.04 22 44 182.60 77.50 0 2.46 117.2 19920401 90500.00 91000.00 117.6 69.36 19.20 0 10.99 -18.12 564 418 9.58 9.04 35 66 182.60 77.50 0 2.27 120.4 19920401 90500.00 91000.00 120.6 69.36 19.20 0 10.99 -34.50 548 453 9.59 9.53 33 68 182.60 77.50 1 2.10 123.5 19920401 90500.00 91000.00 123.7 69.35 19.20 0 11.03 -9.34 525 557 9.62 9.97 31 78 182.60 77.50 1 1.94 126.7 19920401 90500.00 91000.00 126.8 69.34 19.20 0 11.02 -4.89 515 553 9.70 12.03 36 94 182.60 77.50 1 1.79 129.8 19920401 90500.00 91000.00 129.9 69.34 19.20 0 11.02 -29.94 675 643 9.68 13.17 47 109 182.60 77.50 1 1.67 132.9 19920401 90500.00 91000.00 132.9 69.33 19.19 0 11.02 -31.98 615 615 9.71 13.90 46 110 182.60 77.50 2 1.56 136.1 19920401 90500.00 91000.00 136.0 69.33 19.19 0 11.01 -52.66 755 666 9.72 15.37 58 127 182.60 77.50 4 1.45 139.2 19920401 90500.00 91000.00 139.1 69.32 19.19 0 11.03 -16.40 689 706 9.77 15.44 55 137 182.60 77.50 6 1.36 142.4 19920401 90500.00 91000.00 142.2 69.32 19.19 0 11.07 20.15 632 763 9.80 16.14 48 136 182.60 77.50 8 1.27 145.5 19920401 90500.00 91000.00 145.2 69.31 19.19 0 11.10 2.59 722 787 9.77 16.35 50 130 182.60 77.50 11 1.19 148.7 19920401 90500.00 91000.00 148.3 69.31 19.19 0 11.09 -19.27 740 767 9.82 16.46 60 148 182.60 77.50 14 1.11 151.8 19920401 90500.00 91000.00 151.4 69.30 19.19 0 11.15 -23.85 727 842 9.84 15.41 52 140 182.60 77.50 17 1.03 155.0 19920401 90500.00 91000.00 154.5 69.29 19.19 0 11.19 -4.79 624 859 9.86 13.80 41 130 182.60 77.50 21 0.97 158.1 19920401 90500.00 91000.00 157.5 69.29 19.19 0 11.15 -8.98 803 864 9.89 19.05 67 170 182.60 77.50 25 0.90 161.3 19920401 90500.00 91000.00 160.6 69.28 19.19 0 11.18 -10.24 816 912 9.95 17.72 71 187 182.60 77.50 29 0.84 164.4 19920401 90500.00 91000.00 163.7 69.28 19.19 0 11.23 36.51 656 919 9.92 17.63 50 153 182.60 77.50 33 0.77 167.6 19920401 90500.00 91000.00 166.8 69.27 19.19 0 11.23 -4.02 748 931 9.95 19.06 59 167 182.60 77.50 37 0.72 170.7 19920401 90500.00 91000.00 169.9 69.27 19.19 0 11.29 14.40 705 1019 9.97 19.11 49 160 182.60 77.50 42 0.66 173.9 19920401 90500.00 91000.00 172.9 69.26 19.19 0 11.29 6.81 731 1062 10.02 18.94 57 187 182.60 77.50 46 0.60 177.0 19920401 90500.00 91000.00 176.0 69.26 19.19 0 11.29 -31.20 836 1096 10.03 22.65 67 199 182.60 77.50 50 0.55 180.2 19920401 90500.00 91000.00 179.1 69.25 19.18 0 11.31 29.96 855 1192 10.04 23.43 63 203 182.60 77.50 55 0.50 183.3 19920401 90500.00 91000.00 182.2 69.24 19.18 0 11.32 11.53 869 1122 10.02 23.72 67 193 182.60 77.50 59 0.45 186.5 19920401 90500.00 91000.00 185.2 69.24 19.18 0 11.38 -31.78 865 1223 10.06 22.67 59 189 182.60 77.50 62 0.40 189.6 19920401 90500.00 91000.00 188.3 69.23 19.18 0 11.41 7.53 847 1286 10.07 21.61 57 191 182.60 77.50 66 0.35 192.8 19920401 90500.00 91000.00 191.4 69.23 19.18 0 11.46 18.91 750 1393 10.14 18.81 47 196 182.60 77.50 70 0.30 195.9 19920401 90500.00 91000.00 194.5 69.22 19.18 0 11.38 -5.89 1081 1300 10.11 29.33 92 249 182.60 77.50 72 0.26 199.1 19920401 90500.00 91000.00 197.6 69.22 19.18 0 11.42 -10.25 1046 1444 10.14 30.86 82 252 182.60 77.50 75 0.21 202.2 19920401 90500.00 91000.00 200.6 69.21 19.18 0 11.44 10.74 1121 1437 10.18 30.32 87 259 182.60 77.50 77 0.17 205.3 19920401 90500.00 91000.00 203.7 69.21 19.18 0 11.47 -44.53 1134 1492 10.15 29.64 80 238 182.60 77.50 78 0.13 208.5 19920401 90500.00 91000.00 206.8 69.20 19.18 0 11.52 -18.02 1133 1695 10.21 27.20 77 258 182.60 77.50 79 0.08 211.6 19920401 90500.00 91000.00 209.9 69.20 19.18 0 11.52 43.01 1230 1739 10.16 32.85 76 240 182.60 77.50 80 0.04 214.8 19920401 90500.00 91000.00 212.9 69.19 19.18 0 11.60 45.67 1105 1851 10.28 27.29 69 262 182.60 77.50 80 0.01 217.9 19920401 90500.00 91000.00 216.0 69.19 19.18 0 11.64 -17.12 992 1955 10.26 22.32 53 236 182.60 77.50 81 0.00 221.1 19920401 90500.00 91000.00 219.1 69.18 19.18 0 11.63 -10.01 1219 1975 10.28 28.40 74 270 182.60 77.50 82 0.00 224.2 19920401 90500.00 91000.00 222.2 69.17 19.17 0 11.63 -33.92 1252 1842 10.29 28.24 77 260 182.60 77.50 84 0.00 227.4 19920401 90500.00 91000.00 225.3 69.17 19.17 0 11.66 -25.14 1126 1856 10.31 23.29 66 248 182.60 77.50 85 0.00 230.5 19920401 90500.00 91000.00 228.3 69.16 19.17 0 11.68 15.06 1203 2020 10.35 25.42 73 281 182.60 77.50 87 0.00 233.7 19920401 90500.00 91000.00 231.4 69.16 19.17 0 11.71 -17.26 1131 1968 10.33 24.02 60 241 182.60 77.50 88 0.00 236.8 19920401 90500.00 91000.00 234.5 69.15 19.17 0 11.75 16.69 1107 2138 10.35 22.35 57 247 182.60 77.50 89 0.00 240.0 19920401 90500.00 91000.00 237.6 69.15 19.17 0 11.72 3.70 1241 2052 10.39 28.53 74 283 182.60 77.50 91 0.00 243.1 19920401 90500.00 91000.00 240.6 69.14 19.17 0 11.77 4.58 1185 2053 10.39 26.04 62 249 182.60 77.50 92 0.00 246.3 19920401 90500.00 91000.00 243.7 69.14 19.17 0 11.77 -14.28 1141 2092 10.39 26.46 60 252 182.60 77.50 94 0.00 249.4 19920401 90500.00 91000.00 246.8 69.13 19.17 0 11.80 17.30 1087 2007 10.43 23.73 57 244 182.60 77.50 95 0.00 252.6 19920401 90500.00 91000.00 249.9 69.13 19.17 0 11.81 34.17 1073 2074 10.45 26.11 56 251 182.60 77.50 96 0.00 255.7 19920401 90500.00 91000.00 253.0 69.12 19.17 0 11.78 11.12 1258 2046 10.41 27.78 70 260 182.60 77.50 96 0.00 258.9 19920401 90500.00 91000.00 256.0 69.12 19.17 0 11.81 -14.04 1161 2132 10.43 25.18 60 254 182.60 77.50 97 0.00 262.0 19920401 90500.00 91000.00 259.1 69.11 19.17 0 11.81 -31.35 1353 2088 10.44 26.95 73 265 182.60 77.50 98 0.00 265.2 19920401 90500.00 91000.00 262.2 69.11 19.17 0 11.85 40.38 1193 2206 10.46 24.78 63 262 182.60 77.50 98 0.00 268.3 19920401 90500.00 91000.00 265.3 69.10 19.17 0 11.85 0.67 1323 2249 10.48 27.24 72 279 182.60 77.50 98 0.00 271.5 19920401 90500.00 91000.00 268.4 69.10 19.16 0 11.85 -51.21 1215 2023 10.52 27.44 74 284 182.60 77.50 98 0.00 274.6 19920401 90500.00 91000.00 271.4 69.09 19.16 0 11.86 -48.48 1231 2125 10.50 27.21 70 274 182.60 77.50 98 0.00 277.7 19920401 90500.00 91000.00 143.3 69.31 19.19 0 11.06 -5.69 667 673 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 90500.00 91000.00 165.3 69.27 19.19 0 11.20 7.25 776 927 8.79 1.12 5 13 182.60 77.50 35 0.74 169.2 19920401 90500.00 91000.00 187.2 69.24 19.18 0 11.36 1.59 923 1224 8.86 1.19 4 13 182.60 77.50 65 0.37 191.7 19920401 90500.00 91000.00 209.2 69.20 19.18 0 11.54 -1.96 1046 1658 8.94 1.23 4 13 182.60 77.50 80 0.05 214.1 19920401 90500.00 91000.00 231.2 69.16 19.17 0 11.68 -6.33 1126 1939 9.10 1.30 4 15 182.60 77.50 88 0.00 236.6 19920401 90500.00 91000.00 253.2 69.12 19.17 0 11.78 -1.91 1178 2030 9.23 1.33 4 17 182.60 77.50 96 0.00 259.1 19920401 90500.00 91000.00 275.2 69.08 19.16 0 11.84 -7.11 1226 2085 9.26 1.33 4 16 182.60 77.50 98 0.00 281.6 19920401 90500.00 91000.00 297.2 69.05 19.16 0 11.88 -6.47 1264 2113 9.31 1.46 4 16 182.60 77.50 100 0.00 304.1 19920401 90500.00 91000.00 319.2 69.01 19.15 0 11.89 -5.69 1303 2133 9.33 1.63 5 17 182.60 77.50 100 0.00 326.6 19920401 90500.00 91000.00 341.2 68.98 19.15 0 11.88 -3.36 1341 2128 9.36 1.63 5 18 182.60 77.50 100 0.00 349.1 19920401 90500.00 91000.00 363.2 68.94 19.15 0 11.86 -2.58 1355 2156 9.34 1.62 5 19 182.60 77.50 100 0.00 371.5 19920401 90500.00 91000.00 385.2 68.90 19.14 0 11.83 -5.54 1380 2161 9.35 1.64 6 21 182.60 77.50 100 0.00 394.0 19920401 90500.00 91000.00 407.2 68.87 19.14 0 11.79 -0.98 1414 2179 9.33 1.82 6 23 182.60 77.50 100 0.00 416.5 19920401 90500.00 91000.00 429.2 68.84 19.13 0 11.75 -0.29 1445 2216 9.33 1.96 7 25 182.60 77.50 100 0.00 439.0 19920401 90500.00 91000.00 451.3 68.80 19.13 0 11.71 -0.32 1452 2240 9.31 2.37 8 28 182.60 77.50 100 0.00 461.5 19920401 90500.00 91000.00 473.3 68.77 19.13 0 11.67 6.62 1451 2299 9.30 2.29 8 30 182.60 77.50 100 0.00 484.0 19920401 90500.00 91000.00 495.3 68.74 19.12 0 11.62 0.09 1505 2346 9.33 2.88 10 37 182.60 77.50 100 0.00 506.4 19920401 90500.00 91000.00 517.3 68.70 19.12 0 11.58 3.18 1550 2394 9.30 3.08 11 39 182.60 77.50 100 0.00 528.9 19920401 90500.00 91000.00 539.4 68.67 19.11 0 11.53 2.63 1586 2451 9.29 3.80 11 42 182.60 77.50 100 0.00 551.4 19920401 90500.00 91000.00 561.4 68.64 19.11 0 11.48 6.66 1629 2475 9.31 4.32 14 51 182.60 77.50 100 0.00 573.9 19920401 90500.00 91000.00 583.4 68.61 19.11 0 11.43 8.81 1692 2499 9.29 5.16 17 57 182.60 77.50 100 0.00 596.4 19920401 91000.00 91500.00 92.9 69.41 19.20 0 10.82 -12.29 3966 3966 10.46 3.35 5279 5279 182.60 77.50 0 5.76 95.2 19920401 91000.00 91500.00 96.0 69.40 19.20 3 10.37 -12.13 266 3 8.71 3.73 11 0 182.60 77.50 0 3.89 98.3 19920401 91000.00 91500.00 99.1 69.40 19.20 0 10.52 -1.40 360 27 9.56 4.68 60 44 182.60 77.50 0 3.64 101.5 19920401 91000.00 91500.00 102.2 69.39 19.20 0 10.83 17.66 218 109 9.53 4.04 18 26 182.60 77.50 0 3.39 104.6 19920401 91000.00 91500.00 105.3 69.38 19.20 0 11.05 23.64 211 210 9.53 3.57 9 23 182.60 77.50 0 3.14 107.8 19920401 91000.00 91500.00 108.3 69.38 19.20 0 11.09 8.66 258 254 9.54 4.22 11 26 182.60 77.50 0 2.90 110.9 19920401 91000.00 91500.00 111.4 69.37 19.20 0 11.06 -5.95 350 322 9.55 5.73 17 37 182.60 77.50 0 2.67 114.1 19920401 91000.00 91500.00 114.5 69.37 19.20 0 11.08 -15.45 369 415 9.61 6.69 18 49 182.60 77.50 0 2.46 117.2 19920401 91000.00 91500.00 117.6 69.36 19.20 0 11.10 -10.37 442 531 9.62 7.89 21 59 182.60 77.50 0 2.27 120.4 19920401 91000.00 91500.00 120.6 69.36 19.20 0 11.06 -20.84 511 516 9.65 9.56 28 70 182.60 77.50 0 2.10 123.5 19920401 91000.00 91500.00 123.7 69.35 19.20 0 11.06 -38.84 588 607 9.70 10.92 37 93 182.60 77.50 0 1.94 126.7 19920401 91000.00 91500.00 126.8 69.34 19.20 0 11.07 -16.48 535 648 9.73 11.43 34 98 182.60 77.50 1 1.79 129.8 19920401 91000.00 91500.00 129.9 69.34 19.20 0 11.08 -15.22 529 655 9.70 11.24 31 91 182.60 77.50 1 1.67 132.9 19920401 91000.00 91500.00 132.9 69.33 19.19 0 11.03 -20.08 628 655 9.71 14.06 43 109 182.60 77.50 2 1.56 136.1 19920401 91000.00 91500.00 136.0 69.33 19.19 0 11.04 -48.99 677 701 9.78 15.95 55 136 182.60 77.50 4 1.45 139.2 19920401 91000.00 91500.00 139.1 69.32 19.19 0 11.02 15.42 791 688 9.81 17.21 72 159 182.60 77.50 6 1.36 142.4 19920401 91000.00 91500.00 142.2 69.32 19.19 0 11.11 -12.43 661 808 9.76 14.95 41 119 182.60 77.50 8 1.27 145.5 19920401 91000.00 91500.00 145.2 69.31 19.19 0 11.08 -3.47 753 770 9.81 16.95 63 153 182.60 77.50 11 1.19 148.7 19920401 91000.00 91500.00 148.3 69.31 19.19 0 11.11 -7.18 757 780 9.80 16.77 58 141 182.60 77.50 14 1.11 151.8 19920401 91000.00 91500.00 151.4 69.30 19.19 0 11.14 29.47 641 838 9.83 15.25 48 141 182.60 77.50 17 1.03 155.0 19920401 91000.00 91500.00 154.5 69.29 19.19 0 11.13 25.14 676 764 9.88 17.32 58 152 182.60 77.50 20 0.97 158.1 19920401 91000.00 91500.00 157.5 69.29 19.19 0 11.18 -5.51 602 823 9.91 15.24 49 150 182.60 77.50 24 0.90 161.3 19920401 91000.00 91500.00 160.6 69.28 19.19 0 11.16 29.05 825 937 9.91 20.69 73 189 182.60 77.50 29 0.84 164.4 19920401 91000.00 91500.00 163.7 69.28 19.19 0 11.24 17.12 760 1030 9.94 18.60 55 169 182.60 77.50 33 0.77 167.6 19920401 91000.00 91500.00 166.8 69.27 19.19 0 11.25 22.85 796 1011 9.92 19.94 60 169 182.60 77.50 37 0.72 170.7 19920401 91000.00 91500.00 169.9 69.27 19.19 0 11.27 27.58 739 1000 9.99 20.19 57 174 182.60 77.50 42 0.66 173.9 19920401 91000.00 91500.00 172.9 69.26 19.19 0 11.27 -8.70 831 1027 10.02 20.17 66 191 182.60 77.50 46 0.60 177.0 19920401 91000.00 91500.00 176.0 69.26 19.19 0 11.29 -5.49 841 1103 10.03 21.24 67 200 182.60 77.50 50 0.55 180.2 19920401 91000.00 91500.00 179.1 69.25 19.18 0 11.33 -5.35 884 1192 10.06 23.04 69 211 182.60 77.50 55 0.50 183.3 19920401 91000.00 91500.00 182.2 69.24 19.18 0 11.36 29.98 913 1238 10.05 21.86 66 201 182.60 77.50 59 0.45 186.5 19920401 91000.00 91500.00 185.2 69.24 19.18 0 11.37 -37.62 1002 1264 10.09 25.30 76 218 182.60 77.50 62 0.40 189.6 19920401 91000.00 91500.00 188.3 69.23 19.18 0 11.42 24.45 972 1387 10.09 23.94 67 213 182.60 77.50 66 0.35 192.8 19920401 91000.00 91500.00 191.4 69.23 19.18 0 11.44 8.42 899 1381 10.13 23.35 59 207 182.60 77.50 70 0.30 195.9 19920401 91000.00 91500.00 194.5 69.22 19.18 0 11.40 -31.63 1020 1357 10.13 28.92 74 229 182.60 77.50 72 0.26 199.1 19920401 91000.00 91500.00 197.6 69.22 19.18 0 11.48 -47.74 946 1452 10.16 21.38 61 214 182.60 77.50 75 0.21 202.2 19920401 91000.00 91500.00 200.6 69.21 19.18 0 11.47 -7.02 1114 1524 10.20 26.61 87 270 182.60 77.50 77 0.17 205.3 19920401 91000.00 91500.00 203.7 69.21 19.18 0 11.51 -9.18 1069 1587 10.17 27.09 72 238 182.60 77.50 78 0.13 208.5 19920401 91000.00 91500.00 206.8 69.20 19.18 0 11.52 -56.50 1121 1556 10.22 24.90 82 257 182.60 77.50 79 0.08 211.6 19920401 91000.00 91500.00 209.9 69.20 19.18 0 11.55 13.53 1123 1744 10.21 26.29 72 250 182.60 77.50 80 0.04 214.8 19920401 91000.00 91500.00 212.9 69.19 19.18 0 11.57 -32.03 1113 1708 10.25 25.88 73 253 182.60 77.50 81 0.01 217.9 19920401 91000.00 91500.00 216.0 69.19 19.18 0 11.62 -61.77 1018 1821 10.27 21.11 59 238 182.60 77.50 82 0.00 221.1 19920401 91000.00 91500.00 219.1 69.18 19.18 0 11.63 3.46 1245 1971 10.30 27.05 82 291 182.60 77.50 83 0.00 224.2 19920401 91000.00 91500.00 222.2 69.17 19.17 0 11.69 -19.89 1117 2061 10.33 22.50 62 260 182.60 77.50 84 0.00 227.4 19920401 91000.00 91500.00 225.3 69.17 19.17 0 11.68 -36.53 1093 1959 10.36 21.82 66 270 182.60 77.50 85 0.00 230.5 19920401 91000.00 91500.00 228.3 69.16 19.17 0 11.67 7.47 1215 1923 10.31 27.37 73 260 182.60 77.50 87 0.00 233.7 19920401 91000.00 91500.00 231.4 69.16 19.17 0 11.72 -52.27 1148 2069 10.36 23.52 67 272 182.60 77.50 88 0.00 236.8 19920401 91000.00 91500.00 234.5 69.15 19.17 0 11.74 21.00 1170 2152 10.37 23.89 62 260 182.60 77.50 89 0.00 240.0 19920401 91000.00 91500.00 237.6 69.15 19.17 0 11.75 18.15 1246 2106 10.37 26.18 73 275 182.60 77.50 91 0.00 243.1 19920401 91000.00 91500.00 240.6 69.14 19.17 0 11.76 -31.76 1121 2081 10.41 24.66 63 265 182.60 77.50 92 0.00 246.3 19920401 91000.00 91500.00 243.7 69.14 19.17 0 11.79 -2.84 1117 2143 10.37 24.08 55 238 182.60 77.50 94 0.00 249.4 19920401 91000.00 91500.00 246.8 69.13 19.17 0 11.78 -38.34 1170 1964 10.43 25.42 65 252 182.60 77.50 95 0.00 252.6 19920401 91000.00 91500.00 249.9 69.13 19.17 0 11.81 -47.25 1156 2037 10.42 23.45 60 242 182.60 77.50 96 0.00 255.7 19920401 91000.00 91500.00 253.0 69.12 19.17 0 11.81 53.37 1280 2177 10.43 24.46 67 262 182.60 77.50 96 0.00 258.9 19920401 91000.00 91500.00 256.0 69.12 19.17 0 11.84 15.23 1129 2111 10.44 22.21 58 246 182.60 77.50 97 0.00 262.0 19920401 91000.00 91500.00 259.1 69.11 19.17 0 11.85 -5.60 1188 2227 10.45 23.88 58 250 182.60 77.50 98 0.00 265.2 19920401 91000.00 91500.00 262.2 69.11 19.17 0 11.83 10.99 1324 2177 10.49 26.87 77 290 182.60 77.50 98 0.00 268.3 19920401 91000.00 91500.00 265.3 69.10 19.17 0 11.85 -23.31 1257 2129 10.49 25.77 67 266 182.60 77.50 98 0.00 271.5 19920401 91000.00 91500.00 268.4 69.10 19.16 0 11.87 -4.63 1233 2173 10.50 22.94 67 268 182.60 77.50 98 0.00 274.6 19920401 91000.00 91500.00 271.4 69.09 19.16 0 11.83 -21.18 1362 2057 10.44 29.40 78 266 182.60 77.50 98 0.00 277.7 19920401 91000.00 91500.00 143.3 69.31 19.19 0 11.07 -8.44 670 669 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 91000.00 91500.00 165.3 69.27 19.19 0 11.21 3.09 779 946 8.75 1.04 4 12 182.60 77.50 35 0.74 169.2 19920401 91000.00 91500.00 187.2 69.24 19.18 0 11.36 1.07 930 1218 8.87 1.36 4 13 182.60 77.50 65 0.37 191.7 19920401 91000.00 91500.00 209.2 69.20 19.18 0 11.54 -3.88 1046 1661 8.98 1.27 4 14 182.60 77.50 80 0.05 214.1 19920401 91000.00 91500.00 231.2 69.16 19.17 0 11.68 -3.44 1117 1953 9.06 1.43 3 14 182.60 77.50 88 0.00 236.6 19920401 91000.00 91500.00 253.2 69.12 19.17 0 11.78 -5.21 1161 2054 9.16 1.30 4 15 182.60 77.50 96 0.00 259.1 19920401 91000.00 91500.00 275.2 69.08 19.16 0 11.84 -4.09 1210 2072 9.21 1.38 4 14 182.60 77.50 100 0.00 281.6 19920401 91000.00 91500.00 297.2 69.05 19.16 0 11.88 -3.21 1263 2128 9.31 1.36 4 17 182.60 77.50 100 0.00 304.1 19920401 91000.00 91500.00 319.2 69.01 19.15 0 11.90 -0.13 1281 2151 9.31 1.38 4 16 182.60 77.50 100 0.00 326.6 19920401 91000.00 91500.00 341.2 68.98 19.15 0 11.88 -1.25 1327 2142 9.34 1.57 5 18 182.60 77.50 100 0.00 349.1 19920401 91000.00 91500.00 363.2 68.94 19.15 0 11.86 -0.83 1347 2172 9.33 1.67 5 19 182.60 77.50 100 0.00 371.5 19920401 91000.00 91500.00 385.2 68.90 19.14 0 11.83 -1.23 1369 2187 9.30 1.84 5 20 182.60 77.50 100 0.00 394.0 19920401 91000.00 91500.00 407.2 68.87 19.14 0 11.79 3.64 1392 2211 9.31 2.01 6 22 182.60 77.50 100 0.00 416.5 19920401 91000.00 91500.00 429.2 68.84 19.13 0 11.75 -0.28 1436 2239 9.29 2.10 6 23 182.60 77.50 100 0.00 439.0 19920401 91000.00 91500.00 451.3 68.80 19.13 0 11.70 4.47 1453 2269 9.27 2.22 7 25 182.60 77.50 100 0.00 461.5 19920401 91000.00 91500.00 473.3 68.77 19.13 0 11.66 -2.07 1464 2332 9.28 2.44 8 28 182.60 77.50 100 0.00 484.0 19920401 91000.00 91500.00 495.3 68.74 19.12 0 11.61 6.31 1513 2342 9.27 2.67 9 32 182.60 77.50 100 0.00 506.4 19920401 91000.00 91500.00 517.3 68.70 19.12 0 11.57 5.32 1533 2363 9.27 3.27 10 35 182.60 77.50 100 0.00 528.9 19920401 91000.00 91500.00 539.4 68.67 19.11 0 11.52 5.46 1559 2430 9.29 3.46 12 43 182.60 77.50 100 0.00 551.4 19920401 91000.00 91500.00 561.4 68.64 19.11 0 11.47 4.83 1604 2488 9.27 4.24 13 48 182.60 77.50 100 0.00 573.9 19920401 91000.00 91500.00 583.4 68.61 19.11 0 11.43 2.23 1666 2527 9.29 5.08 16 57 182.60 77.50 100 0.00 596.4 19920401 91500.00 92000.00 92.9 69.41 19.20 0 10.90 -6.17 3225 3225 10.58 2.53 5728 5728 182.60 77.50 0 5.71 95.2 19920401 91500.00 92000.00 96.0 69.40 19.20 3 10.47 -9.67 304 3 8.84 3.45 12 0 182.60 77.50 1 3.89 98.3 19920401 91500.00 92000.00 99.1 69.40 19.20 0 10.71 -8.26 221 86 9.65 3.66 32 41 182.60 77.50 1 3.64 101.5 19920401 91500.00 92000.00 102.2 69.39 19.20 0 10.92 22.65 196 126 9.57 3.47 15 25 182.60 77.50 0 3.39 104.6 19920401 91500.00 92000.00 105.3 69.38 19.20 0 11.06 16.05 201 191 9.59 3.70 11 25 182.60 77.50 0 3.14 107.8 19920401 91500.00 92000.00 108.3 69.38 19.20 0 11.06 0.55 260 228 9.56 4.81 13 27 182.60 77.50 0 2.90 110.9 19920401 91500.00 92000.00 111.4 69.37 19.20 0 11.09 -5.06 315 323 9.56 5.75 14 35 182.60 77.50 0 2.67 114.1 19920401 91500.00 92000.00 114.5 69.37 19.20 0 11.07 -8.20 425 425 9.64 7.72 23 56 182.60 77.50 0 2.46 117.2 19920401 91500.00 92000.00 117.6 69.36 19.20 0 11.07 -12.26 498 480 9.64 9.34 27 65 182.60 77.50 0 2.27 120.4 19920401 91500.00 92000.00 120.6 69.36 19.20 0 11.03 -32.30 551 519 9.63 9.73 32 74 182.60 77.50 0 2.10 123.5 19920401 91500.00 92000.00 123.7 69.35 19.20 0 11.03 -41.16 626 549 9.68 12.34 42 92 182.60 77.50 0 1.94 126.7 19920401 91500.00 92000.00 126.8 69.34 19.20 0 11.00 -22.83 680 515 9.68 12.74 49 96 182.60 77.50 1 1.79 129.8 19920401 91500.00 92000.00 129.9 69.34 19.20 0 11.03 -12.53 613 600 9.72 13.39 44 104 182.60 77.50 1 1.67 132.9 19920401 91500.00 92000.00 132.9 69.33 19.19 0 11.03 2.71 610 586 9.70 13.94 43 99 182.60 77.50 2 1.56 136.1 19920401 91500.00 92000.00 136.0 69.33 19.19 0 11.04 -2.56 683 645 9.77 14.96 54 125 182.60 77.50 4 1.45 139.2 19920401 91500.00 92000.00 139.1 69.32 19.19 0 11.05 25.58 702 738 9.75 16.03 52 131 182.60 77.50 6 1.36 142.4 19920401 91500.00 92000.00 142.2 69.32 19.19 0 11.04 -5.35 856 708 9.79 19.47 73 152 182.60 77.50 8 1.27 145.5 19920401 91500.00 92000.00 145.2 69.31 19.19 0 11.07 3.28 683 705 9.78 15.65 53 130 182.60 77.50 11 1.19 148.7 19920401 91500.00 92000.00 148.3 69.31 19.19 0 11.12 17.12 641 777 9.82 15.87 48 134 182.60 77.50 13 1.11 151.8 19920401 91500.00 92000.00 151.4 69.30 19.19 0 11.10 28.04 745 759 9.84 16.78 64 154 182.60 77.50 16 1.03 155.0 19920401 91500.00 92000.00 154.5 69.29 19.19 0 11.15 -7.66 724 807 9.91 16.41 61 162 182.60 77.50 20 0.97 158.1 19920401 91500.00 92000.00 157.5 69.29 19.19 0 11.15 -3.64 767 843 9.89 18.74 65 167 182.60 77.50 24 0.90 161.3 19920401 91500.00 92000.00 160.6 69.28 19.19 0 11.24 -9.13 641 948 9.94 15.73 46 154 182.60 77.50 29 0.84 164.4 19920401 91500.00 92000.00 163.7 69.28 19.19 0 11.20 -18.93 732 869 9.95 17.04 65 177 182.60 77.50 33 0.77 167.6 19920401 91500.00 92000.00 166.8 69.27 19.19 0 11.27 3.74 712 1049 9.98 18.92 55 178 182.60 77.50 37 0.72 170.7 19920401 91500.00 92000.00 169.9 69.27 19.19 0 11.22 -14.77 936 991 9.95 23.69 79 193 182.60 77.50 42 0.66 173.9 19920401 91500.00 92000.00 172.9 69.26 19.19 0 11.28 11.68 891 1085 10.00 22.84 74 202 182.60 77.50 46 0.60 177.0 19920401 91500.00 92000.00 176.0 69.26 19.19 0 11.27 -4.42 964 1096 10.00 25.70 81 211 182.60 77.50 50 0.55 180.2 19920401 91500.00 92000.00 179.1 69.25 19.18 0 11.36 -22.69 814 1274 10.05 20.90 56 198 182.60 77.50 55 0.50 183.3 19920401 91500.00 92000.00 182.2 69.24 19.18 0 11.38 7.25 793 1193 10.03 21.83 48 164 182.60 77.50 59 0.45 186.5 19920401 91500.00 92000.00 185.2 69.24 19.18 0 11.41 -51.61 888 1386 10.09 20.88 60 209 182.60 77.50 62 0.40 189.6 19920401 91500.00 92000.00 188.3 69.23 19.18 0 11.43 45.23 945 1451 10.11 23.98 63 218 182.60 77.50 66 0.35 192.8 19920401 91500.00 92000.00 191.4 69.23 19.18 0 11.41 54.10 946 1372 10.11 26.22 70 226 182.60 77.50 70 0.30 195.9 19920401 91500.00 92000.00 194.5 69.22 19.18 0 11.43 13.77 944 1434 10.13 23.93 70 234 182.60 77.50 72 0.26 199.1 19920401 91500.00 92000.00 197.6 69.22 19.18 0 11.46 23.10 929 1415 10.11 22.40 60 204 182.60 77.50 75 0.21 202.2 19920401 91500.00 92000.00 200.6 69.21 19.18 0 11.50 33.34 975 1592 10.20 24.84 65 240 182.60 77.50 77 0.17 205.3 19920401 91500.00 92000.00 203.7 69.21 19.18 0 11.53 14.17 1077 1635 10.15 24.43 63 214 182.60 77.50 78 0.13 208.5 19920401 91500.00 92000.00 206.8 69.20 19.18 0 11.55 10.07 997 1722 10.22 24.93 63 244 182.60 77.50 79 0.08 211.6 19920401 91500.00 92000.00 209.9 69.20 19.18 0 11.54 -23.15 1226 1779 10.27 26.18 89 298 182.60 77.50 80 0.04 214.8 19920401 91500.00 92000.00 212.9 69.19 19.18 0 11.58 29.31 1010 1725 10.24 24.77 65 246 182.60 77.50 81 0.01 217.9 19920401 91500.00 92000.00 216.0 69.19 19.18 0 11.63 -21.43 1113 1994 10.29 24.35 67 269 182.60 77.50 82 0.00 221.1 19920401 91500.00 92000.00 219.1 69.18 19.18 0 11.60 13.31 1356 1970 10.26 30.46 87 285 182.60 77.50 83 0.00 224.2 19920401 91500.00 92000.00 222.2 69.17 19.17 0 11.61 21.80 1366 1947 10.29 32.59 91 295 182.60 77.50 84 0.00 227.4 19920401 91500.00 92000.00 225.3 69.17 19.17 0 11.71 -12.28 1122 2244 10.32 22.23 59 263 182.60 77.50 85 0.00 230.5 19920401 91500.00 92000.00 228.3 69.16 19.17 0 11.69 -26.71 1207 2099 10.34 26.43 70 275 182.60 77.50 87 0.00 233.7 19920401 91500.00 92000.00 231.4 69.16 19.17 0 11.68 11.73 1227 1988 10.33 29.52 75 272 182.60 77.50 88 0.00 236.8 19920401 91500.00 92000.00 234.5 69.15 19.17 0 11.73 -6.23 1191 2085 10.38 26.06 69 273 182.60 77.50 89 0.00 240.0 19920401 91500.00 92000.00 237.6 69.15 19.17 0 11.75 -26.44 1176 2146 10.40 23.94 67 276 182.60 77.50 91 0.00 243.1 19920401 91500.00 92000.00 240.6 69.14 19.17 0 11.74 -5.49 1289 2099 10.38 26.75 74 275 182.60 77.50 92 0.00 246.3 19920401 91500.00 92000.00 243.7 69.14 19.17 0 11.80 40.15 1154 2127 10.42 22.96 59 250 182.60 77.50 94 0.00 249.4 19920401 91500.00 92000.00 246.8 69.13 19.17 0 11.76 34.14 1246 2010 10.40 25.44 71 262 182.60 77.50 95 0.00 252.6 19920401 91500.00 92000.00 249.9 69.13 19.17 0 11.81 19.14 1191 2203 10.42 23.21 62 261 182.60 77.50 96 0.00 255.7 19920401 91500.00 92000.00 253.0 69.12 19.17 0 11.78 25.41 1283 1998 10.43 27.45 74 265 182.60 77.50 96 0.00 258.9 19920401 91500.00 92000.00 256.0 69.12 19.17 0 11.80 30.83 1266 2027 10.45 26.38 75 272 182.60 77.50 97 0.00 262.0 19920401 91500.00 92000.00 259.1 69.11 19.17 0 11.83 -9.67 1244 2107 10.47 26.13 70 270 182.60 77.50 98 0.00 265.2 19920401 91500.00 92000.00 262.2 69.11 19.17 0 11.86 4.63 1259 2131 10.49 23.42 70 271 182.60 77.50 98 0.00 268.3 19920401 91500.00 92000.00 265.3 69.10 19.17 0 11.84 3.21 1328 2084 10.48 26.46 77 275 182.60 77.50 98 0.00 271.5 19920401 91500.00 92000.00 268.4 69.10 19.16 0 11.88 -47.14 1201 2226 10.48 23.98 56 243 182.60 77.50 98 0.00 274.6 19920401 91500.00 92000.00 271.4 69.09 19.16 0 11.85 -33.97 1322 2092 10.46 27.47 70 254 182.60 77.50 98 0.00 277.7 19920401 91500.00 92000.00 143.3 69.31 19.19 0 11.07 -9.00 677 660 8.68 1.00 4 10 182.60 77.50 9 1.24 146.7 19920401 91500.00 92000.00 165.3 69.27 19.19 0 11.21 4.93 765 927 8.78 1.08 4 12 182.60 77.50 35 0.74 169.2 19920401 91500.00 92000.00 187.2 69.24 19.18 0 11.36 -2.53 930 1239 8.86 1.32 4 13 182.60 77.50 65 0.37 191.7 19920401 91500.00 92000.00 209.2 69.20 19.18 0 11.53 -3.28 1031 1669 8.96 1.20 4 14 182.60 77.50 80 0.05 214.1 19920401 91500.00 92000.00 231.2 69.16 19.17 0 11.68 -7.01 1106 1951 9.14 1.39 4 16 182.60 77.50 88 0.00 236.6 19920401 91500.00 92000.00 253.2 69.12 19.17 0 11.78 -11.23 1162 2029 9.20 1.38 4 15 182.60 77.50 96 0.00 259.1 19920401 91500.00 92000.00 275.2 69.08 19.16 0 11.85 -6.70 1205 2075 9.26 1.31 4 15 182.60 77.50 100 0.00 281.6 19920401 91500.00 92000.00 297.2 69.05 19.16 0 11.89 -7.55 1250 2106 9.28 1.33 4 15 182.60 77.50 100 0.00 304.1 19920401 91500.00 92000.00 319.2 69.01 19.15 0 11.90 -11.01 1280 2106 9.32 1.38 4 16 182.60 77.50 100 0.00 326.6 19920401 91500.00 92000.00 341.2 68.98 19.15 0 11.89 -8.34 1314 2126 9.30 1.65 4 16 182.60 77.50 100 0.00 349.1 19920401 91500.00 92000.00 363.2 68.94 19.15 0 11.87 -4.77 1344 2128 9.36 1.53 5 19 182.60 77.50 100 0.00 371.5 19920401 91500.00 92000.00 385.2 68.90 19.14 0 11.84 -4.52 1365 2154 9.33 1.64 5 20 182.60 77.50 100 0.00 394.0 19920401 91500.00 92000.00 407.2 68.87 19.14 0 11.80 -5.04 1380 2191 9.29 1.85 6 21 182.60 77.50 100 0.00 416.5 19920401 91500.00 92000.00 429.2 68.84 19.13 0 11.75 -6.78 1412 2193 9.27 2.03 6 22 182.60 77.50 100 0.00 439.0 19920401 91500.00 92000.00 451.3 68.80 19.13 0 11.71 -7.00 1440 2224 9.27 2.22 7 24 182.60 77.50 100 0.00 461.5 19920401 91500.00 92000.00 473.3 68.77 19.13 0 11.66 -13.16 1471 2252 9.28 2.52 8 28 182.60 77.50 100 0.00 484.0 19920401 91500.00 92000.00 495.3 68.74 19.12 0 11.61 -8.72 1488 2297 9.28 2.79 9 32 182.60 77.50 100 0.00 506.4 19920401 91500.00 92000.00 517.3 68.70 19.12 0 11.57 -0.62 1499 2366 9.23 3.04 9 33 182.60 77.50 100 0.00 528.9 19920401 91500.00 92000.00 539.4 68.67 19.11 0 11.52 -7.46 1545 2387 9.27 3.60 11 41 182.60 77.50 100 0.00 551.4 19920401 91500.00 92000.00 561.4 68.64 19.11 0 11.47 -6.25 1603 2434 9.27 4.31 13 47 182.60 77.50 100 0.00 573.9 19920401 91500.00 92000.00 583.4 68.61 19.11 0 11.43 2.71 1645 2506 9.29 5.24 16 57 182.60 77.50 100 0.00 596.4 19920401 92000.00 92425.00 92.9 69.41 19.20 0 10.83 -0.69 332 332 9.99 2.63 487 487 182.60 77.50 0 4.76 95.2 19920401 92000.00 92425.00 96.0 69.40 19.20 3 10.55 -7.33 269 3 9.08 3.32 16 1 182.60 77.50 1 3.89 98.3 19920401 92000.00 92425.00 99.1 69.40 19.20 0 10.66 7.46 219 63 9.78 4.76 53 56 182.60 77.50 1 3.64 101.5 19920401 92000.00 92425.00 102.2 69.39 19.20 0 10.90 18.70 147 127 9.77 4.42 19 40 182.60 77.50 0 3.39 104.6 19920401 92000.00 92425.00 105.3 69.38 19.20 0 11.01 8.62 171 179 9.71 5.15 14 34 182.60 77.50 0 3.14 107.8 19920401 92000.00 92425.00 108.3 69.38 19.20 0 11.04 -6.57 224 220 9.66 5.40 15 35 182.60 77.50 0 2.90 110.9 19920401 92000.00 92425.00 111.4 69.37 19.20 0 10.97 -16.01 380 266 9.62 8.55 29 51 182.60 77.50 0 2.67 114.1 19920401 92000.00 92425.00 114.5 69.37 19.20 0 11.01 -0.29 409 369 9.67 9.64 29 63 182.60 77.50 0 2.46 117.2 19920401 92000.00 92425.00 117.6 69.36 19.20 0 10.93 -53.14 598 371 9.71 13.42 61 98 182.60 77.50 0 2.27 120.4 19920401 92000.00 92425.00 120.6 69.36 19.20 0 10.93 -32.14 657 417 9.76 15.59 74 121 182.60 77.50 0 2.10 123.5 19920401 92000.00 92425.00 123.7 69.35 19.20 0 10.96 -0.34 594 499 9.77 17.04 60 123 182.60 77.50 0 1.94 126.7 19920401 92000.00 92425.00 126.8 69.34 19.20 0 10.95 5.67 622 487 9.80 17.95 70 135 182.60 77.50 1 1.79 129.8 19920401 92000.00 92425.00 129.9 69.34 19.20 0 10.97 2.80 576 553 9.81 16.91 63 143 182.60 77.50 1 1.67 132.9 19920401 92000.00 92425.00 132.9 69.33 19.19 0 10.96 -12.69 697 619 9.86 20.53 87 188 182.60 77.50 2 1.56 136.1 19920401 92000.00 92425.00 136.0 69.33 19.19 0 10.98 0.75 612 590 9.84 21.45 72 165 182.60 77.50 4 1.45 139.2 19920401 92000.00 92425.00 139.1 69.32 19.19 0 11.04 2.40 535 736 9.90 18.68 56 176 182.60 77.50 6 1.36 142.4 19920401 92000.00 92425.00 142.2 69.32 19.19 0 11.05 -16.60 572 703 9.90 19.44 59 169 182.60 77.50 8 1.27 145.5 19920401 92000.00 92425.00 145.2 69.31 19.19 0 10.98 -5.32 624 578 9.90 21.14 82 181 182.60 77.50 11 1.19 148.7 19920401 92000.00 92425.00 148.3 69.31 19.19 0 11.05 -2.57 680 795 9.92 24.22 79 209 182.60 77.50 13 1.11 151.8 19920401 92000.00 92425.00 151.4 69.30 19.19 0 11.09 -12.59 706 793 9.90 20.96 79 196 182.60 77.50 16 1.03 155.0 19920401 92000.00 92425.00 154.5 69.29 19.19 0 11.12 6.68 640 780 9.98 20.77 73 200 182.60 77.50 20 0.97 158.1 19920401 92000.00 92425.00 157.5 69.29 19.19 0 11.11 -29.58 738 790 9.98 23.67 88 216 182.60 77.50 24 0.90 161.3 19920401 92000.00 92425.00 160.6 69.28 19.19 0 11.15 -50.21 740 863 9.99 22.91 84 218 182.60 77.50 29 0.84 164.4 19920401 92000.00 92425.00 163.7 69.28 19.19 0 11.20 11.92 818 1015 10.01 25.14 80 224 182.60 77.50 33 0.77 167.6 19920401 92000.00 92425.00 166.8 69.27 19.19 0 11.27 -28.33 548 960 10.09 19.74 55 210 182.60 77.50 37 0.72 170.7 19920401 92000.00 92425.00 169.9 69.27 19.19 0 11.30 -0.73 664 1104 10.09 23.01 69 241 182.60 77.50 42 0.66 173.9 19920401 92000.00 92425.00 172.9 69.26 19.19 0 11.23 37.31 758 958 10.10 27.46 93 255 182.60 77.50 46 0.60 177.0 19920401 92000.00 92425.00 176.0 69.26 19.19 0 11.31 -49.29 702 1140 10.19 24.90 77 273 182.60 77.50 50 0.55 180.2 19920401 92000.00 92425.00 179.1 69.25 19.18 0 11.35 24.00 697 1176 10.17 22.02 72 262 182.60 77.50 55 0.50 183.3 19920401 92000.00 92425.00 182.2 69.24 19.18 0 11.31 10.83 764 1148 10.17 28.64 80 263 182.60 77.50 59 0.45 186.5 19920401 92000.00 92425.00 185.2 69.24 19.18 0 11.38 -30.30 856 1379 10.24 28.54 85 307 182.60 77.50 62 0.40 189.6 19920401 92000.00 92425.00 188.3 69.23 19.18 0 11.33 16.56 963 1315 10.19 30.94 103 310 182.60 77.50 66 0.35 192.8 19920401 92000.00 92425.00 191.4 69.23 19.18 0 11.41 36.21 794 1456 10.21 28.55 72 286 182.60 77.50 70 0.30 195.9 19920401 92000.00 92425.00 194.5 69.22 19.18 0 11.43 61.18 922 1632 10.30 31.15 86 346 182.60 77.50 72 0.26 199.1 19920401 92000.00 92425.00 197.6 69.22 19.18 0 11.45 11.87 881 1622 10.30 28.80 87 349 182.60 77.50 75 0.21 202.2 19920401 92000.00 92425.00 200.6 69.21 19.18 0 11.42 -18.39 839 1543 10.28 32.15 82 332 182.60 77.50 77 0.17 205.3 19920401 92000.00 92425.00 203.7 69.21 19.18 0 11.49 45.23 1052 1743 10.31 36.24 95 349 182.60 77.50 78 0.13 208.5 19920401 92000.00 92425.00 206.8 69.20 19.18 0 11.51 -56.47 1203 1809 10.38 33.96 121 408 182.60 77.50 79 0.08 211.6 19920401 92000.00 92425.00 209.9 69.20 19.18 0 11.50 5.27 1080 1746 10.38 38.72 112 401 182.60 77.50 80 0.04 214.8 19920401 92000.00 92425.00 212.9 69.19 19.18 0 11.58 -19.62 945 1841 10.39 29.90 80 345 182.60 77.50 82 0.01 217.9 19920401 92000.00 92425.00 216.0 69.19 19.18 0 11.58 51.46 962 1938 10.42 30.23 87 390 182.60 77.50 83 0.00 221.1 19920401 92000.00 92425.00 219.1 69.18 19.18 0 11.60 -28.56 1091 1930 10.40 29.39 95 370 182.60 77.50 84 0.00 224.2 19920401 92000.00 92425.00 222.2 69.17 19.17 0 11.63 9.61 1250 2162 10.42 34.91 103 395 182.60 77.50 84 0.00 227.4 19920401 92000.00 92425.00 225.3 69.17 19.17 0 11.58 -56.18 1157 2049 10.43 40.02 104 419 182.60 77.50 86 0.00 230.5 19920401 92000.00 92425.00 228.3 69.16 19.17 0 11.68 5.04 1001 2057 10.46 24.70 78 360 182.60 77.50 87 0.00 233.7 19920401 92000.00 92425.00 231.4 69.16 19.17 0 11.65 -7.13 1212 1961 10.46 34.87 102 376 182.60 77.50 88 0.00 236.8 19920401 92000.00 92425.00 234.5 69.15 19.17 0 11.70 -44.69 1117 1928 10.50 29.53 87 343 182.60 77.50 90 0.00 240.0 19920401 92000.00 92425.00 237.6 69.15 19.17 0 11.69 19.77 1062 1990 10.47 29.65 91 372 182.60 77.50 91 0.00 243.1 19920401 92000.00 92425.00 240.6 69.14 19.17 0 11.74 9.03 1052 2167 10.57 26.51 85 401 182.60 77.50 92 0.00 246.3 19920401 92000.00 92425.00 243.7 69.14 19.17 0 11.70 16.90 1159 2119 10.55 35.23 103 424 182.60 77.50 94 0.00 249.4 19920401 92000.00 92425.00 246.8 69.13 19.17 0 11.70 -31.52 1111 1849 10.59 34.20 116 430 182.60 77.50 95 0.00 252.6 19920401 92000.00 92425.00 249.9 69.13 19.17 0 11.76 -37.92 1347 2079 10.60 36.07 116 410 182.60 77.50 96 0.00 255.7 19920401 92000.00 92425.00 253.0 69.12 19.17 0 11.78 -76.42 1304 2161 10.59 32.99 105 390 182.60 77.50 96 0.00 258.9 19920401 92000.00 92425.00 256.0 69.12 19.17 0 11.85 -43.38 1161 2305 10.61 26.02 80 360 182.60 77.50 97 0.00 262.0 19920401 92000.00 92425.00 259.1 69.11 19.17 0 11.78 -22.20 1207 2075 10.57 33.22 101 388 182.60 77.50 98 0.00 265.2 19920401 92000.00 92425.00 262.2 69.11 19.17 0 11.83 -76.14 1239 2162 10.61 34.57 100 391 182.60 77.50 98 0.00 268.3 19920401 92000.00 92425.00 265.3 69.10 19.17 0 11.86 -35.15 1059 2137 10.64 27.23 75 354 182.60 77.50 98 0.00 271.5 19920401 92000.00 92425.00 268.4 69.10 19.16 0 11.83 -59.64 1155 2105 10.66 36.75 96 401 182.60 77.50 98 0.00 274.6 19920401 92000.00 92425.00 271.4 69.09 19.16 0 11.84 13.11 1133 2101 10.60 30.10 85 350 182.60 77.50 98 0.00 277.7 19920401 92000.00 92425.00 143.3 69.31 19.19 0 11.03 -9.23 659 656 9.14 1.16 10 24 182.60 77.50 9 1.24 146.7 19920401 92000.00 92425.00 165.3 69.27 19.19 0 11.15 7.94 733 906 9.28 1.39 11 31 182.60 77.50 35 0.74 169.2 19920401 92000.00 92425.00 187.2 69.24 19.18 0 11.29 -0.35 946 1195 9.45 1.87 12 36 182.60 77.50 65 0.37 191.7 19920401 92000.00 92425.00 209.2 69.20 19.18 0 11.48 -4.35 1062 1660 9.63 1.66 12 45 182.60 77.50 80 0.05 214.1 19920401 92000.00 92425.00 231.2 69.16 19.17 0 11.64 -1.07 1135 1921 9.78 1.80 12 52 182.60 77.50 88 0.00 236.6 19920401 92000.00 92425.00 253.2 69.12 19.17 0 11.75 -5.66 1190 1996 9.88 1.71 12 52 182.60 77.50 96 0.00 259.1 19920401 92000.00 92425.00 275.2 69.08 19.16 0 11.82 -8.66 1227 2071 9.96 1.65 12 55 182.60 77.50 100 0.00 281.6 19920401 92000.00 92425.00 297.2 69.05 19.16 0 11.86 -7.19 1265 2096 10.00 1.86 13 55 182.60 77.50 100 0.00 304.1 19920401 92000.00 92425.00 319.2 69.01 19.15 0 11.87 -12.41 1297 2102 10.01 1.97 14 58 182.60 77.50 100 0.00 326.6 19920401 92000.00 92425.00 341.2 68.98 19.15 0 11.86 -8.53 1353 2102 10.01 1.77 15 59 182.60 77.50 100 0.00 349.1 19920401 92000.00 92425.00 363.2 68.94 19.15 0 11.83 -16.55 1376 2119 9.99 2.05 16 62 182.60 77.50 100 0.00 371.5 19920401 92000.00 92425.00 385.2 68.90 19.14 0 11.80 -11.79 1402 2131 9.97 2.23 17 65 182.60 77.50 100 0.00 394.0 19920401 92000.00 92425.00 407.2 68.87 19.14 0 11.75 -2.97 1418 2162 9.92 2.24 17 65 182.60 77.50 100 0.00 416.5 19920401 92000.00 92425.00 429.2 68.84 19.13 0 11.72 -7.21 1438 2226 9.89 2.48 17 68 182.60 77.50 100 0.00 439.0 19920401 92000.00 92425.00 451.3 68.80 19.13 0 11.67 -2.70 1438 2254 9.87 2.88 20 78 182.60 77.50 100 0.00 461.5 19920401 92000.00 92425.00 473.3 68.77 19.13 0 11.62 -5.27 1493 2279 9.82 3.18 20 76 182.60 77.50 100 0.00 484.0 19920401 92000.00 92425.00 495.3 68.74 19.12 0 11.57 -12.75 1551 2348 9.79 3.93 23 85 182.60 77.50 100 0.00 506.4 19920401 92000.00 92425.00 517.3 68.70 19.12 0 11.52 -11.62 1593 2361 9.76 4.24 27 98 182.60 77.50 100 0.00 528.9 19920401 92000.00 92425.00 539.4 68.67 19.11 0 11.47 0.64 1621 2392 9.72 5.09 28 101 182.60 77.50 100 0.00 551.4 19920401 92000.00 92425.00 561.4 68.64 19.11 0 11.42 -11.85 1720 2421 9.69 6.28 35 117 182.60 77.50 100 0.00 573.9 19920401 92000.00 92425.00 583.4 68.61 19.11 0 11.40 -3.18 1698 2541 9.64 6.50 32 119 182.60 77.50 100 0.00 596.4 19920401 92510.00 93000.00 92.9 69.41 19.20 0 10.55 -12.09 324 324 9.52 4.83 202 202 182.60 77.50 1 4.70 95.2 19920401 92510.00 93000.00 96.0 69.40 19.20 3 10.25 -23.53 279 3 8.80 5.74 19 1 182.60 77.50 1 3.89 98.3 19920401 92510.00 93000.00 99.1 69.40 19.20 0 10.63 -1.44 166 127 9.71 6.12 33 64 182.60 77.50 1 3.64 101.5 19920401 92510.00 93000.00 102.2 69.39 19.20 0 10.82 15.49 186 124 9.61 4.50 20 35 182.60 77.50 0 3.39 104.6 19920401 92510.00 93000.00 105.3 69.38 19.20 0 11.01 29.17 193 185 9.60 4.33 13 28 182.60 77.50 0 3.14 107.8 19920401 92510.00 93000.00 108.3 69.38 19.20 0 11.09 2.60 203 241 9.63 4.22 11 29 182.60 77.50 0 2.90 110.9 19920401 92510.00 93000.00 111.4 69.37 19.20 0 11.05 -8.27 304 309 9.61 5.88 18 42 182.60 77.50 0 2.67 114.1 19920401 92510.00 93000.00 114.5 69.37 19.20 0 11.06 2.11 372 416 9.68 7.53 23 60 182.60 77.50 0 2.46 117.2 19920401 92510.00 93000.00 117.6 69.36 19.20 0 11.06 -21.43 445 482 9.69 8.89 28 72 182.60 77.50 0 2.27 120.4 19920401 92510.00 93000.00 120.6 69.36 19.20 0 11.03 -10.60 463 483 9.70 10.53 32 80 182.60 77.50 0 2.10 123.5 19920401 92510.00 93000.00 123.7 69.35 19.20 0 11.03 -17.77 551 533 9.74 11.26 44 100 182.60 77.50 0 1.94 126.7 19920401 92510.00 93000.00 126.8 69.34 19.20 0 11.04 -2.41 494 555 9.76 12.30 37 98 182.60 77.50 1 1.79 129.8 19920401 92510.00 93000.00 129.9 69.34 19.20 0 11.02 -6.09 554 593 9.76 14.82 43 110 182.60 77.50 1 1.67 132.9 19920401 92510.00 93000.00 132.9 69.33 19.19 0 11.02 -23.66 573 591 9.78 15.18 52 125 182.60 77.50 2 1.56 136.1 19920401 92510.00 93000.00 136.0 69.33 19.19 0 11.00 -2.91 739 659 9.81 18.98 70 152 182.60 77.50 4 1.45 139.2 19920401 92510.00 93000.00 139.1 69.32 19.19 0 11.07 -2.41 677 738 9.84 18.00 62 156 182.60 77.50 6 1.36 142.4 19920401 92510.00 93000.00 142.2 69.32 19.19 0 11.08 -5.52 578 750 9.86 16.63 51 151 182.60 77.50 8 1.27 145.5 19920401 92510.00 93000.00 145.2 69.31 19.19 0 11.10 20.27 611 792 9.91 17.82 58 173 182.60 77.50 11 1.19 148.7 19920401 92510.00 93000.00 148.3 69.31 19.19 0 11.10 5.91 620 739 9.92 17.47 64 173 182.60 77.50 13 1.11 151.8 19920401 92510.00 93000.00 151.4 69.30 19.19 0 11.12 -29.64 666 765 9.94 18.65 68 179 182.60 77.50 16 1.03 155.0 19920401 92510.00 93000.00 154.5 69.29 19.19 0 11.16 -11.63 624 798 9.95 17.86 56 163 182.60 77.50 20 0.97 158.1 19920401 92510.00 93000.00 157.5 69.29 19.19 0 11.22 -1.41 586 843 9.96 15.60 50 157 182.60 77.50 24 0.90 161.3 19920401 92510.00 93000.00 160.6 69.28 19.19 0 11.23 18.86 695 905 9.99 17.50 61 177 182.60 77.50 29 0.84 164.4 19920401 92510.00 93000.00 163.7 69.28 19.19 0 11.20 43.15 724 811 9.99 18.14 71 180 182.60 77.50 33 0.77 167.6 19920401 92510.00 93000.00 166.8 69.27 19.19 0 11.25 -18.76 691 926 10.03 19.39 68 199 182.60 77.50 37 0.72 170.7 19920401 92510.00 93000.00 169.9 69.27 19.19 0 11.28 -4.50 659 938 10.03 21.37 56 175 182.60 77.50 42 0.66 173.9 19920401 92510.00 93000.00 172.9 69.26 19.19 0 11.32 31.97 788 1128 10.11 20.63 74 231 182.60 77.50 46 0.60 177.0 19920401 92510.00 93000.00 176.0 69.26 19.19 0 11.34 20.98 763 1159 10.08 23.12 65 214 182.60 77.50 50 0.55 180.2 19920401 92510.00 93000.00 179.1 69.25 19.18 0 11.31 -30.41 967 1178 10.15 27.31 105 284 182.60 77.50 55 0.50 183.3 19920401 92510.00 93000.00 182.2 69.24 19.18 0 11.36 28.28 854 1256 10.17 22.85 76 251 182.60 77.50 59 0.45 186.5 19920401 92510.00 93000.00 185.2 69.24 19.18 0 11.37 -31.54 762 1265 10.17 23.75 68 244 182.60 77.50 62 0.40 189.6 19920401 92510.00 93000.00 188.3 69.23 19.18 0 11.42 28.36 815 1396 10.22 24.76 72 267 182.60 77.50 66 0.35 192.8 19920401 92510.00 93000.00 191.4 69.23 19.18 0 11.44 -1.96 1031 1511 10.24 26.09 94 305 182.60 77.50 70 0.30 195.9 19920401 92510.00 93000.00 194.5 69.22 19.18 0 11.47 16.17 752 1406 10.24 23.49 60 248 182.60 77.50 72 0.26 199.1 19920401 92510.00 93000.00 197.6 69.22 19.18 0 11.44 -5.39 856 1430 10.28 27.76 76 286 182.60 77.50 75 0.21 202.2 19920401 92510.00 93000.00 200.6 69.21 19.18 0 11.50 36.06 874 1569 10.30 25.87 77 305 182.60 77.50 77 0.17 205.3 19920401 92510.00 93000.00 203.7 69.21 19.18 0 11.52 2.26 984 1657 10.32 29.15 85 316 182.60 77.50 78 0.13 208.5 19920401 92510.00 93000.00 206.8 69.20 19.18 0 11.54 10.31 897 1568 10.30 25.60 68 264 182.60 77.50 79 0.08 211.6 19920401 92510.00 93000.00 209.9 69.20 19.18 0 11.55 -48.07 1019 1763 10.34 30.27 85 326 182.60 77.50 80 0.04 214.8 19920401 92510.00 93000.00 212.9 69.19 19.18 0 11.59 -59.46 1058 1744 10.32 26.35 81 294 182.60 77.50 82 0.01 217.9 19920401 92510.00 93000.00 216.0 69.19 19.18 0 11.61 46.77 1060 1965 10.42 28.46 89 368 182.60 77.50 83 0.00 221.1 19920401 92510.00 93000.00 219.1 69.18 19.18 0 11.63 -17.61 1134 2010 10.37 30.34 87 339 182.60 77.50 84 0.00 224.2 19920401 92510.00 93000.00 222.2 69.17 19.17 0 11.66 -4.89 1032 1934 10.45 23.88 75 326 182.60 77.50 85 0.00 227.4 19920401 92510.00 93000.00 225.3 69.17 19.17 0 11.69 42.02 1055 2042 10.43 26.15 74 327 182.60 77.50 86 0.00 230.5 19920401 92510.00 93000.00 228.3 69.16 19.17 0 11.68 -18.42 1051 1931 10.45 26.94 81 333 182.60 77.50 87 0.00 233.7 19920401 92510.00 93000.00 231.4 69.16 19.17 0 11.72 -15.03 986 1974 10.45 25.48 64 292 182.60 77.50 88 0.00 236.8 19920401 92510.00 93000.00 234.5 69.15 19.17 0 11.71 11.33 1115 2005 10.50 30.25 88 354 182.60 77.50 90 0.00 240.0 19920401 92510.00 93000.00 237.6 69.15 19.17 0 11.78 8.13 1163 2244 10.52 27.03 86 373 182.60 77.50 91 0.00 243.1 19920401 92510.00 93000.00 240.6 69.14 19.17 0 11.74 -21.04 1211 1958 10.50 29.76 94 341 182.60 77.50 92 0.00 246.3 19920401 92510.00 93000.00 243.7 69.14 19.17 0 11.77 40.28 1371 2180 10.54 32.18 102 367 182.60 77.50 94 0.00 249.4 19920401 92510.00 93000.00 246.8 69.13 19.17 0 11.79 -37.65 1102 2070 10.55 24.80 78 335 182.60 77.50 95 0.00 252.6 19920401 92510.00 93000.00 249.9 69.13 19.17 0 11.79 -56.49 1128 1860 10.50 29.89 80 295 182.60 77.50 96 0.00 255.7 19920401 92510.00 93000.00 253.0 69.12 19.17 0 11.82 -16.55 1212 2083 10.58 30.10 89 347 182.60 77.50 97 0.00 258.9 19920401 92510.00 93000.00 256.0 69.12 19.17 0 11.84 -15.20 1163 2113 10.56 28.61 78 319 182.60 77.50 97 0.00 262.0 19920401 92510.00 93000.00 259.1 69.11 19.17 0 11.84 -2.70 1252 2281 10.62 29.49 90 374 182.60 77.50 98 0.00 265.2 19920401 92510.00 93000.00 262.2 69.11 19.17 0 11.79 22.73 1407 1896 10.61 31.20 122 371 182.60 77.50 98 0.00 268.3 19920401 92510.00 93000.00 265.3 69.10 19.17 0 11.88 -15.32 1338 2147 10.63 29.32 94 343 182.60 77.50 98 0.00 271.5 19920401 92510.00 93000.00 268.4 69.10 19.16 0 11.90 5.77 1272 2223 10.63 26.51 81 325 182.60 77.50 98 0.00 274.6 19920401 92510.00 93000.00 271.4 69.09 19.16 0 11.85 -19.14 1322 1981 10.62 31.14 101 342 182.60 77.50 98 0.00 277.7 19920401 92510.00 93000.00 143.3 69.31 19.19 0 11.06 -5.24 655 650 9.07 1.00 8 19 182.60 77.50 9 1.24 146.7 19920401 92510.00 93000.00 165.3 69.27 19.19 0 11.19 4.91 714 923 9.24 1.32 9 28 182.60 77.50 35 0.74 169.2 19920401 92510.00 93000.00 187.2 69.24 19.18 0 11.34 -2.83 910 1210 9.42 1.52 10 32 182.60 77.50 65 0.37 191.7 19920401 92510.00 93000.00 209.2 69.20 19.18 0 11.51 -7.82 1062 1644 9.59 1.66 10 38 182.60 77.50 80 0.05 214.1 19920401 92510.00 93000.00 231.2 69.16 19.17 0 11.69 -8.74 1137 1943 9.74 1.44 10 43 182.60 77.50 88 0.00 236.6 19920401 92510.00 93000.00 253.2 69.12 19.17 0 11.79 -13.51 1174 2000 9.85 1.49 10 44 182.60 77.50 97 0.00 259.1 19920401 92510.00 93000.00 275.2 69.08 19.16 0 11.86 -12.90 1221 2053 9.92 1.51 10 44 182.60 77.50 100 0.00 281.6 19920401 92510.00 93000.00 297.2 69.05 19.16 0 11.90 -6.84 1260 2088 9.95 1.54 11 45 182.60 77.50 100 0.00 304.1 19920401 92510.00 93000.00 319.2 69.01 19.15 0 11.90 -7.55 1324 2090 9.96 1.62 12 48 182.60 77.50 100 0.00 326.6 19920401 92510.00 93000.00 341.2 68.98 19.15 0 11.88 -8.81 1359 2093 9.95 1.83 12 49 182.60 77.50 100 0.00 349.1 19920401 92510.00 93000.00 363.2 68.94 19.15 0 11.85 -10.08 1375 2090 9.92 1.93 13 50 182.60 77.50 100 0.00 371.5 19920401 92510.00 93000.00 385.2 68.90 19.14 0 11.82 -3.35 1391 2111 9.90 2.07 13 51 182.60 77.50 100 0.00 394.0 19920401 92510.00 93000.00 407.2 68.87 19.14 0 11.78 -3.15 1434 2131 9.86 2.12 15 55 182.60 77.50 100 0.00 416.5 19920401 92510.00 93000.00 429.2 68.84 19.13 0 11.74 -6.11 1439 2168 9.83 2.33 15 58 182.60 77.50 100 0.00 439.0 19920401 92510.00 93000.00 451.3 68.80 19.13 0 11.70 -2.36 1437 2246 9.79 2.46 15 59 182.60 77.50 100 0.00 461.5 19920401 92510.00 93000.00 473.3 68.77 19.13 0 11.64 3.83 1487 2268 9.76 2.54 17 67 182.60 77.50 100 0.00 484.0 19920401 92510.00 93000.00 495.3 68.74 19.12 0 11.60 11.31 1483 2332 9.72 3.29 18 70 182.60 77.50 100 0.00 506.4 19920401 92510.00 93000.00 517.3 68.70 19.12 0 11.56 -1.17 1479 2404 9.69 3.30 19 76 182.60 77.50 100 0.00 528.9 19920401 92510.00 93000.00 539.4 68.67 19.11 0 11.51 -11.43 1523 2459 9.66 4.09 21 85 182.60 77.50 100 0.00 551.4 19920401 92510.00 93000.00 561.4 68.64 19.11 0 11.45 5.20 1625 2488 9.64 5.11 27 100 182.60 77.50 100 0.00 573.9 19920401 92510.00 93000.00 583.4 68.61 19.11 0 11.41 1.52 1660 2548 9.60 6.28 29 111 182.60 77.50 100 0.00 596.4 19920401 93000.00 93500.00 92.9 69.41 19.20 0 10.37 3.55 466 466 9.75 6.91 561 561 182.60 77.50 1 4.79 95.2 19920401 93000.00 93500.00 96.0 69.40 19.20 0 10.14 -16.38 285 17 9.70 6.88 122 97 182.60 77.50 0 3.89 98.3 19920401 93000.00 93500.00 99.1 69.40 19.20 0 10.50 -5.15 219 106 9.54 6.35 36 55 182.60 77.50 0 3.64 101.5 19920401 93000.00 93500.00 102.2 69.39 19.20 0 10.78 26.43 207 113 9.50 4.10 17 27 182.60 77.50 0 3.39 104.6 19920401 93000.00 93500.00 105.3 69.38 19.20 0 11.01 14.56 198 185 9.51 3.41 10 22 182.60 77.50 0 3.14 107.8 19920401 93000.00 93500.00 108.3 69.38 19.20 0 11.08 -5.95 221 242 9.51 4.11 9 23 182.60 77.50 0 2.90 110.9 19920401 93000.00 93500.00 111.4 69.37 19.20 0 11.04 -4.22 317 297 9.51 5.57 15 33 182.60 77.50 0 2.67 114.1 19920401 93000.00 93500.00 114.5 69.37 19.20 0 11.02 -6.28 438 369 9.56 7.08 23 49 182.60 77.50 0 2.46 117.2 19920401 93000.00 93500.00 117.6 69.36 19.20 0 11.03 -13.75 508 423 9.59 8.74 28 58 182.60 77.50 0 2.27 120.4 19920401 93000.00 93500.00 120.6 69.36 19.20 0 11.03 -14.67 532 470 9.64 9.55 33 72 182.60 77.50 0 2.10 123.5 19920401 93000.00 93500.00 123.7 69.35 19.20 0 11.02 -22.21 596 502 9.67 10.43 39 85 182.60 77.50 0 1.94 126.7 19920401 93000.00 93500.00 126.8 69.34 19.20 0 11.03 -15.25 562 551 9.70 10.50 38 91 182.60 77.50 1 1.79 129.8 19920401 93000.00 93500.00 129.9 69.34 19.20 0 10.99 -7.23 598 516 9.65 13.62 41 88 182.60 77.50 1 1.67 132.9 19920401 93000.00 93500.00 132.9 69.33 19.19 0 11.02 1.89 697 646 9.76 14.34 60 136 182.60 77.50 2 1.56 136.1 19920401 93000.00 93500.00 136.0 69.33 19.19 0 11.05 1.53 639 677 9.72 14.37 46 115 182.60 77.50 4 1.45 139.2 19920401 93000.00 93500.00 139.1 69.32 19.19 0 11.01 -24.02 701 631 9.77 17.20 60 135 182.60 77.50 6 1.36 142.4 19920401 93000.00 93500.00 142.2 69.32 19.19 0 11.06 -13.07 604 677 9.81 16.19 50 133 182.60 77.50 8 1.27 145.5 19920401 93000.00 93500.00 145.2 69.31 19.19 0 11.07 14.73 820 788 9.79 18.26 67 153 182.60 77.50 11 1.19 148.7 19920401 93000.00 93500.00 148.3 69.31 19.19 0 11.12 17.03 652 772 9.84 16.43 50 137 182.60 77.50 13 1.11 151.8 19920401 93000.00 93500.00 151.4 69.30 19.19 0 11.12 45.03 818 790 9.87 16.60 68 159 182.60 77.50 16 1.03 155.0 19920401 93000.00 93500.00 154.5 69.29 19.19 0 11.21 7.75 625 879 9.92 14.31 44 142 182.60 77.50 20 0.97 158.1 19920401 93000.00 93500.00 157.5 69.29 19.19 0 11.18 38.58 690 814 9.89 17.31 53 144 182.60 77.50 24 0.90 161.3 19920401 93000.00 93500.00 160.6 69.28 19.19 0 11.24 3.66 687 949 9.94 15.83 50 157 182.60 77.50 29 0.84 164.4 19920401 93000.00 93500.00 163.7 69.28 19.19 0 11.24 -39.39 795 942 9.96 18.25 64 172 182.60 77.50 33 0.77 167.6 19920401 93000.00 93500.00 166.8 69.27 19.19 0 11.23 20.63 820 975 10.00 21.59 70 193 182.60 77.50 37 0.72 170.7 19920401 93000.00 93500.00 169.9 69.27 19.19 0 11.29 19.04 685 1016 9.99 19.16 52 170 182.60 77.50 42 0.66 173.9 19920401 93000.00 93500.00 172.9 69.26 19.19 0 11.25 16.32 905 1012 10.01 23.51 78 204 182.60 77.50 46 0.60 177.0 19920401 93000.00 93500.00 176.0 69.26 19.19 0 11.29 -42.73 985 1098 10.03 24.35 81 210 182.60 77.50 50 0.55 180.2 19920401 93000.00 93500.00 179.1 69.25 19.18 0 11.35 13.55 835 1218 10.06 22.66 64 208 182.60 77.50 55 0.50 183.3 19920401 93000.00 93500.00 182.2 69.24 19.18 0 11.38 24.98 855 1370 10.08 21.84 60 214 182.60 77.50 59 0.45 186.5 19920401 93000.00 93500.00 185.2 69.24 19.18 0 11.39 -48.19 988 1412 10.08 27.87 74 233 182.60 77.50 62 0.40 189.6 19920401 93000.00 93500.00 188.3 69.23 19.18 0 11.41 -25.87 926 1424 10.12 24.91 66 228 182.60 77.50 66 0.35 192.8 19920401 93000.00 93500.00 191.4 69.23 19.18 0 11.46 -18.31 892 1470 10.15 23.27 59 221 182.60 77.50 70 0.30 195.9 19920401 93000.00 93500.00 194.5 69.22 19.18 0 11.43 -36.19 959 1391 10.18 23.94 76 249 182.60 77.50 72 0.26 199.1 19920401 93000.00 93500.00 197.6 69.22 19.18 0 11.49 25.86 1100 1634 10.15 26.94 74 244 182.60 77.50 75 0.21 202.2 19920401 93000.00 93500.00 200.6 69.21 19.18 0 11.49 19.96 1136 1659 10.18 29.42 82 267 182.60 77.50 77 0.17 205.3 19920401 93000.00 93500.00 203.7 69.21 19.18 0 11.54 3.75 1024 1758 10.22 24.90 67 255 182.60 77.50 78 0.13 208.5 19920401 93000.00 93500.00 206.8 69.20 19.18 0 11.54 -40.97 1023 1656 10.20 25.64 66 239 182.60 77.50 79 0.08 211.6 19920401 93000.00 93500.00 209.9 69.20 19.18 0 11.56 -33.60 1097 1801 10.26 26.48 71 268 182.60 77.50 80 0.04 214.8 19920401 93000.00 93500.00 212.9 69.19 19.18 0 11.60 -12.62 1000 1703 10.27 23.11 68 252 182.60 77.50 82 0.01 217.9 19920401 93000.00 93500.00 216.0 69.19 19.18 0 11.63 6.32 1112 2022 10.30 26.72 67 273 182.60 77.50 83 0.00 221.1 19920401 93000.00 93500.00 219.1 69.18 19.18 0 11.62 31.88 1140 1756 10.30 29.16 73 254 182.60 77.50 84 0.00 224.2 19920401 93000.00 93500.00 222.2 69.17 19.17 0 11.65 35.18 1273 1896 10.28 28.83 78 258 182.60 77.50 85 0.00 227.4 19920401 93000.00 93500.00 225.3 69.17 19.17 0 11.66 -15.85 1186 1928 10.35 26.95 76 280 182.60 77.50 86 0.00 230.5 19920401 93000.00 93500.00 228.3 69.16 19.17 0 11.73 -6.33 1120 1960 10.36 21.26 62 248 182.60 77.50 87 0.00 233.7 19920401 93000.00 93500.00 231.4 69.16 19.17 0 11.75 0.96 1194 2155 10.38 25.31 65 266 182.60 77.50 89 0.00 236.8 19920401 93000.00 93500.00 234.5 69.15 19.17 0 11.77 13.80 1191 2100 10.38 25.14 62 248 182.60 77.50 90 0.00 240.0 19920401 93000.00 93500.00 237.6 69.15 19.17 0 11.75 -20.57 1349 2036 10.39 30.12 78 270 182.60 77.50 91 0.00 243.1 19920401 93000.00 93500.00 240.6 69.14 19.17 0 11.77 -10.73 1248 2038 10.43 27.16 76 283 182.60 77.50 92 0.00 246.3 19920401 93000.00 93500.00 243.7 69.14 19.17 0 11.79 -39.26 1182 2066 10.45 25.86 68 270 182.60 77.50 94 0.00 249.4 19920401 93000.00 93500.00 246.8 69.13 19.17 0 11.80 32.62 1344 2156 10.44 29.53 76 278 182.60 77.50 95 0.00 252.6 19920401 93000.00 93500.00 249.9 69.13 19.17 0 11.82 7.11 1231 2040 10.49 24.83 74 282 182.60 77.50 96 0.00 255.7 19920401 93000.00 93500.00 253.0 69.12 19.17 0 11.83 -1.86 1263 2016 10.47 24.98 69 258 182.60 77.50 97 0.00 258.9 19920401 93000.00 93500.00 256.0 69.12 19.17 0 11.86 13.49 1155 2163 10.48 22.92 62 259 182.60 77.50 97 0.00 262.0 19920401 93000.00 93500.00 259.1 69.11 19.17 0 11.87 27.69 1287 2088 10.49 22.47 75 271 182.60 77.50 98 0.00 265.2 19920401 93000.00 93500.00 262.2 69.11 19.17 0 11.85 -16.09 1435 2135 10.53 26.92 82 289 182.60 77.50 98 0.00 268.3 19920401 93000.00 93500.00 265.3 69.10 19.17 0 11.90 -20.37 1280 2289 10.54 25.28 70 286 182.60 77.50 98 0.00 271.5 19920401 93000.00 93500.00 268.4 69.10 19.16 0 11.85 -30.18 1309 1997 10.48 27.29 64 236 182.60 77.50 98 0.00 274.6 19920401 93000.00 93500.00 271.4 69.09 19.16 0 11.88 -32.49 1390 2182 10.51 26.78 83 290 182.60 77.50 98 0.00 277.7 19920401 93000.00 93500.00 143.3 69.31 19.19 0 11.07 -6.90 665 652 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 93000.00 93500.00 165.3 69.27 19.19 0 11.21 4.79 769 925 8.77 1.11 4 12 182.60 77.50 35 0.74 169.2 19920401 93000.00 93500.00 187.2 69.24 19.18 0 11.36 2.52 929 1246 8.90 1.31 5 14 182.60 77.50 65 0.37 191.7 19920401 93000.00 93500.00 209.2 69.20 19.18 0 11.54 -4.30 1046 1673 8.99 1.40 4 14 182.60 77.50 80 0.05 214.1 19920401 93000.00 93500.00 231.2 69.16 19.17 0 11.70 -9.10 1114 1945 9.14 1.40 4 16 182.60 77.50 89 0.00 236.6 19920401 93000.00 93500.00 253.2 69.12 19.17 0 11.81 -13.39 1165 2024 9.21 1.28 4 15 182.60 77.50 97 0.00 259.1 19920401 93000.00 93500.00 275.2 69.08 19.16 0 11.87 -14.66 1220 2057 9.29 1.48 4 16 182.60 77.50 100 0.00 281.6 19920401 93000.00 93500.00 297.2 69.05 19.16 0 11.90 -13.53 1267 2083 9.34 1.38 4 17 182.60 77.50 100 0.00 304.1 19920401 93000.00 93500.00 319.2 69.01 19.15 0 11.91 -12.39 1293 2104 9.33 1.38 4 17 182.60 77.50 100 0.00 326.6 19920401 93000.00 93500.00 341.2 68.98 19.15 0 11.89 -10.09 1321 2109 9.36 1.56 5 18 182.60 77.50 100 0.00 349.1 19920401 93000.00 93500.00 363.2 68.94 19.15 0 11.87 -5.51 1341 2111 9.33 1.54 5 18 182.60 77.50 100 0.00 371.5 19920401 93000.00 93500.00 385.2 68.90 19.14 0 11.84 -4.23 1349 2134 9.31 1.87 5 19 182.60 77.50 100 0.00 394.0 19920401 93000.00 93500.00 407.2 68.87 19.14 0 11.80 -0.48 1383 2137 9.34 1.94 6 22 182.60 77.50 100 0.00 416.5 19920401 93000.00 93500.00 429.2 68.84 19.13 0 11.76 2.15 1398 2182 9.31 2.03 7 24 182.60 77.50 100 0.00 439.0 19920401 93000.00 93500.00 451.3 68.80 19.13 0 11.71 2.88 1424 2202 9.26 2.29 7 25 182.60 77.50 100 0.00 461.5 19920401 93000.00 93500.00 473.3 68.77 19.13 0 11.66 -6.06 1455 2235 9.29 2.56 9 30 182.60 77.50 100 0.00 484.0 19920401 93000.00 93500.00 495.3 68.74 19.12 0 11.61 -1.17 1491 2279 9.36 3.38 12 41 182.60 77.50 100 0.00 506.4 19920401 93000.00 93500.00 517.3 68.70 19.12 0 11.58 -2.58 1514 2324 9.63 7.58 25 85 182.60 77.50 100 0.00 528.9 19920401 93000.00 93500.00 539.4 68.67 19.11 0 11.53 -4.43 1546 2394 9.58 7.20 25 87 182.60 77.50 100 0.00 551.4 19920401 93000.00 93500.00 561.4 68.64 19.11 0 11.48 0.85 1542 2497 9.31 4.18 14 51 182.60 77.50 100 0.00 573.9 19920401 93000.00 93500.00 583.4 68.61 19.11 0 11.43 -0.33 1582 2531 9.32 5.16 16 60 182.60 77.50 100 0.00 596.4 19920401 93500.00 94000.00 92.9 69.41 19.20 0 10.62 1.73 425 425 9.74 3.51 406 406 182.60 77.50 1 4.79 95.2 19920401 93500.00 94000.00 96.0 69.40 19.20 3 10.31 -6.77 295 3 8.68 4.64 14 0 182.60 77.50 0 3.89 98.3 19920401 93500.00 94000.00 99.1 69.40 19.20 0 10.47 -0.90 313 36 9.56 5.17 58 48 182.60 77.50 0 3.64 101.5 19920401 93500.00 94000.00 102.2 69.39 19.20 0 10.82 15.91 207 116 9.52 3.97 17 27 182.60 77.50 0 3.39 104.6 19920401 93500.00 94000.00 105.3 69.38 19.20 0 10.99 18.42 216 174 9.53 3.84 11 23 182.60 77.50 0 3.14 107.8 19920401 93500.00 94000.00 108.3 69.38 19.20 0 11.07 -4.08 248 246 9.56 4.23 11 27 182.60 77.50 0 2.90 110.9 19920401 93500.00 94000.00 111.4 69.37 19.20 0 11.04 -12.67 345 301 9.55 5.77 17 37 182.60 77.50 0 2.67 114.1 19920401 93500.00 94000.00 114.5 69.37 19.20 0 11.07 -17.71 390 408 9.58 6.99 18 46 182.60 77.50 0 2.46 117.2 19920401 93500.00 94000.00 117.6 69.36 19.20 0 11.04 -32.07 498 444 9.61 8.61 27 61 182.60 77.50 0 2.27 120.4 19920401 93500.00 94000.00 120.6 69.36 19.20 0 11.01 -20.67 557 450 9.67 10.14 38 77 182.60 77.50 0 2.10 123.5 19920401 93500.00 94000.00 123.7 69.35 19.20 0 11.05 -6.47 487 511 9.69 10.08 31 79 182.60 77.50 0 1.94 126.7 19920401 93500.00 94000.00 126.8 69.34 19.20 0 11.00 -22.40 603 493 9.68 12.42 44 91 182.60 77.50 1 1.79 129.8 19920401 93500.00 94000.00 129.9 69.34 19.20 0 10.96 -34.52 722 479 9.72 15.05 64 115 182.60 77.50 1 1.67 132.9 19920401 93500.00 94000.00 132.9 69.33 19.19 0 11.03 -17.06 576 608 9.69 14.21 39 97 182.60 77.50 2 1.56 136.1 19920401 93500.00 94000.00 136.0 69.33 19.19 0 11.02 -5.41 634 595 9.76 13.17 54 123 182.60 77.50 4 1.45 139.2 19920401 93500.00 94000.00 139.1 69.32 19.19 0 11.01 15.24 738 626 9.77 17.05 65 138 182.60 77.50 6 1.36 142.4 19920401 93500.00 94000.00 142.2 69.32 19.19 0 11.04 35.68 766 662 9.81 16.80 71 150 182.60 77.50 8 1.27 145.5 19920401 93500.00 94000.00 145.2 69.31 19.19 0 11.07 -0.60 815 706 9.79 16.18 67 142 182.60 77.50 10 1.19 148.7 19920401 93500.00 94000.00 148.3 69.31 19.19 0 11.12 19.60 774 769 9.87 17.94 68 160 182.60 77.50 13 1.11 151.8 19920401 93500.00 94000.00 151.4 69.30 19.19 0 11.13 5.69 678 744 9.82 16.62 50 128 182.60 77.50 16 1.03 155.0 19920401 93500.00 94000.00 154.5 69.29 19.19 0 11.18 1.09 653 818 9.90 15.71 51 147 182.60 77.50 20 0.97 158.1 19920401 93500.00 94000.00 157.5 69.29 19.19 0 11.14 54.67 845 770 9.91 17.59 77 169 182.60 77.50 24 0.90 161.3 19920401 93500.00 94000.00 160.6 69.28 19.19 0 11.25 -2.15 690 921 9.97 16.27 54 162 182.60 77.50 29 0.84 164.4 19920401 93500.00 94000.00 163.7 69.28 19.19 0 11.21 44.15 771 895 9.97 20.09 66 179 182.60 77.50 33 0.77 167.6 19920401 93500.00 94000.00 166.8 69.27 19.19 0 11.25 -10.68 737 961 9.97 19.98 57 167 182.60 77.50 37 0.72 170.7 19920401 93500.00 94000.00 169.9 69.27 19.19 0 11.29 1.07 806 1027 9.99 19.71 63 180 182.60 77.50 42 0.66 173.9 19920401 93500.00 94000.00 172.9 69.26 19.19 0 11.38 34.75 628 1156 10.04 17.31 39 159 182.60 77.50 46 0.60 177.0 19920401 93500.00 94000.00 176.0 69.26 19.19 0 11.33 -16.47 804 1146 10.03 21.92 59 188 182.60 77.50 50 0.55 180.2 19920401 93500.00 94000.00 179.1 69.25 19.18 0 11.34 12.46 886 1253 10.09 25.54 76 239 182.60 77.50 55 0.50 183.3 19920401 93500.00 94000.00 182.2 69.24 19.18 0 11.37 -34.21 881 1285 10.06 25.25 66 212 182.60 77.50 59 0.45 186.5 19920401 93500.00 94000.00 185.2 69.24 19.18 0 11.37 25.98 976 1275 10.12 26.95 77 233 182.60 77.50 62 0.40 189.6 19920401 93500.00 94000.00 188.3 69.23 19.18 0 11.44 9.93 928 1420 10.11 23.54 64 218 182.60 77.50 66 0.35 192.8 19920401 93500.00 94000.00 191.4 69.23 19.18 0 11.42 -17.41 980 1325 10.13 26.57 69 213 182.60 77.50 70 0.30 195.9 19920401 93500.00 94000.00 194.5 69.22 19.18 0 11.45 10.50 933 1415 10.16 26.89 64 223 182.60 77.50 72 0.26 199.1 19920401 93500.00 94000.00 197.6 69.22 19.18 0 11.48 -16.58 1056 1589 10.21 27.59 80 272 182.60 77.50 75 0.21 202.2 19920401 93500.00 94000.00 200.6 69.21 19.18 0 11.48 -3.28 999 1465 10.20 27.26 70 237 182.60 77.50 77 0.17 205.3 19920401 93500.00 94000.00 203.7 69.21 19.18 0 11.54 29.91 1052 1723 10.21 29.47 66 246 182.60 77.50 78 0.13 208.5 19920401 93500.00 94000.00 206.8 69.20 19.18 0 11.58 -16.34 1094 1802 10.21 24.66 66 241 182.60 77.50 79 0.08 211.6 19920401 93500.00 94000.00 209.9 69.20 19.18 0 11.53 -49.72 1333 1680 10.26 30.00 104 300 182.60 77.50 80 0.04 214.8 19920401 93500.00 94000.00 212.9 69.19 19.18 0 11.61 -60.69 1086 1794 10.32 25.65 69 264 182.60 77.50 82 0.01 217.9 19920401 93500.00 94000.00 216.0 69.19 19.18 0 11.63 4.40 1240 1959 10.30 28.28 82 290 182.60 77.50 83 0.00 221.1 19920401 93500.00 94000.00 219.1 69.18 19.18 0 11.63 35.29 1406 2034 10.29 28.30 86 287 182.60 77.50 84 0.00 224.2 19920401 93500.00 94000.00 222.2 69.17 19.17 0 11.69 19.84 1098 1972 10.30 26.62 57 233 182.60 77.50 85 0.00 227.4 19920401 93500.00 94000.00 225.3 69.17 19.17 0 11.71 -13.01 1081 2116 10.35 24.16 56 256 182.60 77.50 86 0.00 230.5 19920401 93500.00 94000.00 228.3 69.16 19.17 0 11.73 4.48 1273 2178 10.39 28.25 76 296 182.60 77.50 87 0.00 233.7 19920401 93500.00 94000.00 231.4 69.16 19.17 0 11.72 18.00 1311 2095 10.38 29.72 75 281 182.60 77.50 89 0.00 236.8 19920401 93500.00 94000.00 234.5 69.15 19.17 0 11.75 -22.94 1213 2089 10.39 27.39 70 271 182.60 77.50 90 0.00 240.0 19920401 93500.00 94000.00 237.6 69.15 19.17 0 11.77 26.13 1183 2089 10.43 24.67 69 278 182.60 77.50 91 0.00 243.1 19920401 93500.00 94000.00 240.6 69.14 19.17 0 11.79 -64.45 1190 2023 10.38 23.58 60 232 182.60 77.50 92 0.00 246.3 19920401 93500.00 94000.00 243.7 69.14 19.17 0 11.80 -5.38 1160 2152 10.41 24.99 60 253 182.60 77.50 94 0.00 249.4 19920401 93500.00 94000.00 246.8 69.13 19.17 0 11.84 2.88 1142 2151 10.46 22.35 58 253 182.60 77.50 95 0.00 252.6 19920401 93500.00 94000.00 249.9 69.13 19.17 0 11.83 8.40 1258 2146 10.45 26.04 63 251 182.60 77.50 96 0.00 255.7 19920401 93500.00 94000.00 253.0 69.12 19.17 0 11.86 29.27 1121 2211 10.45 22.08 56 248 182.60 77.50 97 0.00 258.9 19920401 93500.00 94000.00 256.0 69.12 19.17 0 11.86 -2.61 1159 2092 10.48 23.41 56 239 182.60 77.50 97 0.00 262.0 19920401 93500.00 94000.00 259.1 69.11 19.17 0 11.88 11.16 1202 2152 10.51 25.71 63 262 182.60 77.50 98 0.00 265.2 19920401 93500.00 94000.00 262.2 69.11 19.17 0 11.87 12.15 1256 2107 10.51 24.29 66 260 182.60 77.50 98 0.00 268.3 19920401 93500.00 94000.00 265.3 69.10 19.17 0 11.88 28.85 1202 2161 10.54 25.64 69 282 182.60 77.50 98 0.00 271.5 19920401 93500.00 94000.00 268.4 69.10 19.16 0 11.90 10.28 1219 2164 10.50 23.40 57 240 182.60 77.50 98 0.00 274.6 19920401 93500.00 94000.00 271.4 69.09 19.16 0 11.90 -36.26 1238 2236 10.51 28.29 61 255 182.60 77.50 98 0.00 277.7 19920401 93500.00 94000.00 143.3 69.31 19.19 0 11.08 -5.97 654 672 8.59 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 93500.00 94000.00 165.3 69.27 19.19 0 11.21 0.63 768 932 8.78 1.09 4 12 182.60 77.50 35 0.74 169.2 19920401 93500.00 94000.00 187.2 69.24 19.18 0 11.37 -3.41 938 1264 8.90 1.39 4 14 182.60 77.50 65 0.37 191.7 19920401 93500.00 94000.00 209.2 69.20 19.18 0 11.56 -4.66 1052 1702 9.02 1.38 4 15 182.60 77.50 80 0.05 214.1 19920401 93500.00 94000.00 231.2 69.16 19.17 0 11.71 -8.65 1120 1969 9.12 1.28 4 15 182.60 77.50 89 0.00 236.6 19920401 93500.00 94000.00 253.2 69.12 19.17 0 11.80 -10.38 1185 2022 9.23 1.30 4 16 182.60 77.50 97 0.00 259.1 19920401 93500.00 94000.00 275.2 69.08 19.16 0 11.86 -6.99 1231 2031 9.30 1.38 4 16 182.60 77.50 100 0.00 281.6 19920401 93500.00 94000.00 297.2 69.05 19.16 0 11.90 -4.61 1268 2094 9.36 1.34 5 18 182.60 77.50 100 0.00 304.1 19920401 93500.00 94000.00 319.2 69.01 19.15 0 11.90 -1.22 1300 2108 9.38 1.50 5 18 182.60 77.50 100 0.00 326.6 19920401 93500.00 94000.00 341.2 68.98 19.15 0 11.89 3.52 1330 2093 9.44 1.53 5 21 182.60 77.50 100 0.00 349.1 19920401 93500.00 94000.00 363.2 68.94 19.15 0 11.87 2.38 1352 2121 9.40 1.72 6 21 182.60 77.50 100 0.00 371.5 19920401 93500.00 94000.00 385.2 68.90 19.14 0 11.84 -1.25 1357 2136 9.40 1.79 6 22 182.60 77.50 100 0.00 394.0 19920401 93500.00 94000.00 407.2 68.87 19.14 0 11.81 -1.53 1394 2150 9.42 1.95 7 25 182.60 77.50 100 0.00 416.5 19920401 93500.00 94000.00 429.2 68.84 19.13 0 11.76 -3.49 1422 2187 9.37 1.99 7 27 182.60 77.50 100 0.00 439.0 19920401 93500.00 94000.00 451.3 68.80 19.13 0 11.72 -3.29 1430 2240 9.37 2.32 8 29 182.60 77.50 100 0.00 461.5 19920401 93500.00 94000.00 473.3 68.77 19.13 0 11.67 -1.35 1467 2233 9.32 2.50 9 31 182.60 77.50 100 0.00 484.0 19920401 93500.00 94000.00 495.3 68.74 19.12 0 11.63 7.89 1483 2298 9.30 2.78 9 33 182.60 77.50 100 0.00 506.4 19920401 93500.00 94000.00 517.3 68.70 19.12 0 11.57 14.70 1528 2326 9.33 3.43 11 39 182.60 77.50 100 0.00 528.9 19920401 93500.00 94000.00 539.4 68.67 19.11 0 11.53 4.28 1527 2370 9.31 3.72 12 43 182.60 77.50 100 0.00 551.4 19920401 93500.00 94000.00 561.4 68.64 19.11 0 11.48 10.18 1562 2411 9.32 4.23 14 51 182.60 77.50 100 0.00 573.9 19920401 93500.00 94000.00 583.4 68.61 19.11 0 11.44 5.74 1604 2482 9.31 5.07 16 57 182.60 77.50 100 0.00 596.4 19920401 94000.00 94500.00 92.9 69.41 19.20 0 10.82 -7.42 1383 1383 10.56 2.84 4246 4246 182.60 77.50 1 5.32 95.2 19920401 94000.00 94500.00 96.0 69.40 19.20 3 10.48 0.36 283 3 8.92 3.30 14 1 182.60 77.50 0 3.89 98.3 19920401 94000.00 94500.00 99.1 69.40 19.20 0 10.77 4.70 192 107 9.68 3.95 27 42 182.60 77.50 0 3.64 101.5 19920401 94000.00 94500.00 102.2 69.39 19.20 0 10.93 22.63 184 131 9.60 3.67 14 26 182.60 77.50 0 3.39 104.6 19920401 94000.00 94500.00 105.3 69.38 19.20 0 11.05 28.17 217 195 9.57 3.98 11 24 182.60 77.50 0 3.14 107.8 19920401 94000.00 94500.00 108.3 69.38 19.20 0 11.10 9.26 231 245 9.60 4.37 11 27 182.60 77.50 0 2.90 110.9 19920401 94000.00 94500.00 111.4 69.37 19.20 0 11.07 6.35 320 321 9.62 6.10 17 41 182.60 77.50 0 2.67 114.1 19920401 94000.00 94500.00 114.5 69.37 19.20 0 11.07 -9.20 450 442 9.62 7.75 23 55 182.60 77.50 0 2.46 117.2 19920401 94000.00 94500.00 117.6 69.36 19.20 0 11.07 -30.72 458 477 9.64 9.01 24 60 182.60 77.50 0 2.27 120.4 19920401 94000.00 94500.00 120.6 69.36 19.20 0 11.05 -17.54 519 519 9.66 10.43 30 73 182.60 77.50 0 2.10 123.5 19920401 94000.00 94500.00 123.7 69.35 19.20 0 11.04 -17.41 499 515 9.67 11.27 32 79 182.60 77.50 0 1.94 126.7 19920401 94000.00 94500.00 126.8 69.34 19.20 0 11.04 -23.04 657 591 9.71 13.69 45 101 182.60 77.50 0 1.79 129.8 19920401 94000.00 94500.00 129.9 69.34 19.20 0 11.04 -50.66 573 588 9.71 13.52 40 99 182.60 77.50 1 1.67 132.9 19920401 94000.00 94500.00 132.9 69.33 19.19 0 11.02 -21.33 689 599 9.75 15.40 57 122 182.60 77.50 2 1.56 136.1 19920401 94000.00 94500.00 136.0 69.33 19.19 0 10.98 12.84 739 542 9.73 17.38 68 126 182.60 77.50 4 1.45 139.2 19920401 94000.00 94500.00 139.1 69.32 19.19 0 11.05 -6.15 709 687 9.74 16.35 54 125 182.60 77.50 6 1.36 142.4 19920401 94000.00 94500.00 142.2 69.32 19.19 0 11.04 4.87 710 642 9.78 16.14 59 131 182.60 77.50 8 1.27 145.5 19920401 94000.00 94500.00 145.2 69.31 19.19 0 11.09 25.91 663 684 9.80 15.91 51 125 182.60 77.50 10 1.19 148.7 19920401 94000.00 94500.00 148.3 69.31 19.19 0 11.13 6.25 740 772 9.86 16.29 59 147 182.60 77.50 13 1.11 151.8 19920401 94000.00 94500.00 151.4 69.30 19.19 0 11.15 18.05 744 791 9.88 16.43 57 145 182.60 77.50 16 1.03 155.0 19920401 94000.00 94500.00 154.5 69.29 19.19 0 11.15 12.77 685 717 9.85 15.09 54 131 182.60 77.50 20 0.97 158.1 19920401 94000.00 94500.00 157.5 69.29 19.19 0 11.22 -5.27 675 880 9.93 16.21 50 151 182.60 77.50 24 0.90 161.3 19920401 94000.00 94500.00 160.6 69.28 19.19 0 11.24 -12.65 759 959 9.95 18.11 58 167 182.60 77.50 29 0.84 164.4 19920401 94000.00 94500.00 163.7 69.28 19.19 0 11.28 -14.69 732 1034 9.98 18.60 52 168 182.60 77.50 33 0.77 167.6 19920401 94000.00 94500.00 166.8 69.27 19.19 0 11.26 -11.79 824 1020 9.98 20.74 66 184 182.60 77.50 37 0.72 170.7 19920401 94000.00 94500.00 169.9 69.27 19.19 0 11.29 20.65 774 1084 10.01 19.72 57 183 182.60 77.50 42 0.66 173.9 19920401 94000.00 94500.00 172.9 69.26 19.19 0 11.30 40.87 904 1149 10.05 24.42 73 213 182.60 77.50 46 0.60 177.0 19920401 94000.00 94500.00 176.0 69.26 19.19 0 11.32 1.85 830 1179 10.09 22.42 67 219 182.60 77.50 50 0.55 180.2 19920401 94000.00 94500.00 179.1 69.25 19.18 0 11.36 -27.79 898 1255 10.05 23.07 63 199 182.60 77.50 55 0.50 183.3 19920401 94000.00 94500.00 182.2 69.24 19.18 0 11.41 -9.26 766 1372 10.06 22.08 47 187 182.60 77.50 59 0.45 186.5 19920401 94000.00 94500.00 185.2 69.24 19.18 0 11.38 54.47 843 1227 10.10 24.48 66 213 182.60 77.50 62 0.40 189.6 19920401 94000.00 94500.00 188.3 69.23 19.18 0 11.37 1.15 1083 1311 10.11 26.76 91 250 182.60 77.50 66 0.35 192.8 19920401 94000.00 94500.00 191.4 69.23 19.18 0 11.43 -2.02 976 1414 10.16 27.78 76 247 182.60 77.50 70 0.30 195.9 19920401 94000.00 94500.00 194.5 69.22 19.18 0 11.43 -8.81 1074 1545 10.18 28.63 86 278 182.60 77.50 72 0.26 199.1 19920401 94000.00 94500.00 197.6 69.22 19.18 0 11.50 -5.59 861 1505 10.20 23.46 57 227 182.60 77.50 75 0.21 202.2 19920401 94000.00 94500.00 200.6 69.21 19.18 0 11.57 31.39 917 1770 10.24 21.09 57 245 182.60 77.50 77 0.17 205.3 19920401 94000.00 94500.00 203.7 69.21 19.18 0 11.53 -12.96 1128 1762 10.23 25.47 80 279 182.60 77.50 78 0.13 208.5 19920401 94000.00 94500.00 206.8 69.20 19.18 0 11.56 -19.08 1153 1802 10.25 27.25 81 283 182.60 77.50 79 0.08 211.6 19920401 94000.00 94500.00 209.9 69.20 19.18 0 11.57 -22.39 1178 1827 10.28 28.44 84 295 182.60 77.50 80 0.04 214.8 19920401 94000.00 94500.00 212.9 69.19 19.18 0 11.60 -14.33 1113 1879 10.30 27.51 76 287 182.60 77.50 82 0.01 217.9 19920401 94000.00 94500.00 216.0 69.19 19.18 0 11.60 1.94 1238 1858 10.30 29.85 84 286 182.60 77.50 83 0.00 221.1 19920401 94000.00 94500.00 219.1 69.18 19.18 0 11.64 -3.55 1157 1832 10.30 26.66 70 252 182.60 77.50 84 0.00 224.2 19920401 94000.00 94500.00 222.2 69.17 19.17 0 11.66 -24.24 1105 1905 10.34 23.84 66 259 182.60 77.50 85 0.00 227.4 19920401 94000.00 94500.00 225.3 69.17 19.17 0 11.68 -50.65 1340 2077 10.34 26.82 81 286 182.60 77.50 86 0.00 230.5 19920401 94000.00 94500.00 228.3 69.16 19.17 0 11.72 10.80 1170 2046 10.34 26.86 65 255 182.60 77.50 87 0.00 233.7 19920401 94000.00 94500.00 231.4 69.16 19.17 0 11.77 10.00 1091 2064 10.37 22.22 53 234 182.60 77.50 89 0.00 236.8 19920401 94000.00 94500.00 234.5 69.15 19.17 0 11.77 10.68 1176 2150 10.42 26.60 66 276 182.60 77.50 90 0.00 240.0 19920401 94000.00 94500.00 237.6 69.15 19.17 0 11.78 -1.33 1140 2179 10.39 21.88 58 251 182.60 77.50 91 0.00 243.1 19920401 94000.00 94500.00 240.6 69.14 19.17 0 11.77 -44.95 1231 2175 10.43 29.52 72 289 182.60 77.50 92 0.00 246.3 19920401 94000.00 94500.00 243.7 69.14 19.17 0 11.79 5.04 1198 2103 10.45 26.00 72 286 182.60 77.50 94 0.00 249.4 19920401 94000.00 94500.00 246.8 69.13 19.17 0 11.84 -7.80 1172 2252 10.46 25.44 61 265 182.60 77.50 95 0.00 252.6 19920401 94000.00 94500.00 249.9 69.13 19.17 0 11.85 46.35 1147 2158 10.45 22.99 57 244 182.60 77.50 96 0.00 255.7 19920401 94000.00 94500.00 253.0 69.12 19.17 0 11.85 -9.25 1200 2122 10.48 25.98 68 272 182.60 77.50 97 0.00 258.9 19920401 94000.00 94500.00 256.0 69.12 19.17 0 11.84 1.95 1213 2053 10.47 24.54 64 251 182.60 77.50 97 0.00 262.0 19920401 94000.00 94500.00 259.1 69.11 19.17 0 11.87 -28.14 1215 2212 10.51 25.16 65 273 182.60 77.50 98 0.00 265.2 19920401 94000.00 94500.00 262.2 69.11 19.17 0 11.87 6.97 1111 2072 10.49 23.86 56 242 182.60 77.50 98 0.00 268.3 19920401 94000.00 94500.00 265.3 69.10 19.17 0 11.89 -22.12 1291 2325 10.49 27.70 65 269 182.60 77.50 98 0.00 271.5 19920401 94000.00 94500.00 268.4 69.10 19.16 0 11.90 -24.91 1149 2147 10.52 25.84 56 248 182.60 77.50 99 0.00 274.6 19920401 94000.00 94500.00 271.4 69.09 19.16 0 11.90 -40.70 1255 2085 10.52 27.41 70 262 182.60 77.50 100 0.00 277.7 19920401 94000.00 94500.00 143.3 69.31 19.19 0 11.09 -7.92 644 662 8.67 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 94000.00 94500.00 165.3 69.27 19.19 0 11.22 -4.63 770 931 8.73 1.17 4 10 182.60 77.50 35 0.74 169.2 19920401 94000.00 94500.00 187.2 69.24 19.18 0 11.37 -5.48 944 1254 8.85 1.27 4 13 182.60 77.50 65 0.37 191.7 19920401 94000.00 94500.00 209.2 69.20 19.18 0 11.55 -10.02 1070 1694 8.96 1.41 4 13 182.60 77.50 80 0.05 214.1 19920401 94000.00 94500.00 231.2 69.16 19.17 0 11.70 -7.94 1125 1946 9.15 1.38 4 16 182.60 77.50 89 0.00 236.6 19920401 94000.00 94500.00 253.2 69.12 19.17 0 11.80 -9.43 1173 2004 9.29 1.30 4 18 182.60 77.50 97 0.00 259.1 19920401 94000.00 94500.00 275.2 69.08 19.16 0 11.87 -10.49 1217 2026 9.32 1.45 4 16 182.60 77.50 100 0.00 281.6 19920401 94000.00 94500.00 297.2 69.05 19.16 0 11.90 -11.08 1269 2047 9.35 1.43 4 17 182.60 77.50 100 0.00 304.1 19920401 94000.00 94500.00 319.2 69.01 19.15 0 11.92 -6.69 1308 2057 9.43 1.36 5 19 182.60 77.50 100 0.00 326.6 19920401 94000.00 94500.00 341.2 68.98 19.15 0 11.91 -1.06 1335 2057 9.43 1.50 6 20 182.60 77.50 100 0.00 349.1 19920401 94000.00 94500.00 363.2 68.94 19.15 0 11.89 -1.64 1355 2044 9.46 1.63 6 22 182.60 77.50 100 0.00 371.5 19920401 94000.00 94500.00 385.2 68.90 19.14 0 11.86 -0.52 1374 2077 9.40 1.97 6 21 182.60 77.50 100 0.00 394.0 19920401 94000.00 94500.00 407.2 68.87 19.14 0 11.83 -3.22 1379 2095 9.39 1.93 6 23 182.60 77.50 100 0.00 416.5 19920401 94000.00 94500.00 429.2 68.84 19.13 0 11.79 -8.17 1403 2126 9.38 2.11 7 25 182.60 77.50 100 0.00 439.0 19920401 94000.00 94500.00 451.3 68.80 19.13 0 11.74 1.87 1425 2120 9.33 2.21 7 26 182.60 77.50 100 0.00 461.5 19920401 94000.00 94500.00 473.3 68.77 19.13 0 11.69 1.60 1456 2154 9.34 2.49 8 28 182.60 77.50 100 0.00 484.0 19920401 94000.00 94500.00 495.3 68.74 19.12 0 11.65 2.84 1488 2216 9.35 2.86 10 34 182.60 77.50 100 0.00 506.4 19920401 94000.00 94500.00 517.3 68.70 19.12 0 11.60 10.25 1509 2266 9.32 3.02 10 36 182.60 77.50 100 0.00 528.9 19920401 94000.00 94500.00 539.4 68.67 19.11 0 11.56 -3.57 1519 2305 9.30 3.45 11 39 182.60 77.50 100 0.00 551.4 19920401 94000.00 94500.00 561.4 68.64 19.11 0 11.51 2.40 1556 2340 9.30 3.98 12 44 182.60 77.50 100 0.00 573.9 19920401 94000.00 94500.00 583.4 68.61 19.11 0 11.45 18.59 1625 2378 9.34 5.05 17 58 182.60 77.50 100 0.00 596.4 19920401 94500.00 95000.00 92.9 69.41 19.20 0 10.88 3.53 2673 2673 10.59 2.60 5526 5526 182.60 77.50 0 5.64 95.2 19920401 94500.00 95000.00 96.0 69.40 19.20 3 10.48 0.04 265 3 8.87 3.20 11 0 182.60 77.50 0 3.89 98.3 19920401 94500.00 95000.00 99.1 69.40 19.20 0 10.72 9.79 204 98 9.66 4.37 29 42 182.60 77.50 0 3.64 101.5 19920401 94500.00 95000.00 102.2 69.39 19.20 0 10.91 16.62 181 133 9.63 3.83 15 29 182.60 77.50 0 3.39 104.6 19920401 94500.00 95000.00 105.3 69.38 19.20 0 11.07 9.64 202 192 9.61 3.77 11 25 182.60 77.50 0 3.14 107.8 19920401 94500.00 95000.00 108.3 69.38 19.20 0 11.09 -3.81 221 224 9.58 4.24 10 25 182.60 77.50 0 2.90 110.9 19920401 94500.00 95000.00 111.4 69.37 19.20 0 11.03 -17.45 421 335 9.59 6.86 23 47 182.60 77.50 0 2.67 114.1 19920401 94500.00 95000.00 114.5 69.37 19.20 0 11.08 -6.03 414 443 9.64 7.19 21 55 182.60 77.50 0 2.46 117.2 19920401 94500.00 95000.00 117.6 69.36 19.20 0 11.07 -30.22 484 482 9.67 8.11 27 67 182.60 77.50 0 2.27 120.4 19920401 94500.00 95000.00 120.6 69.36 19.20 0 11.09 -23.76 476 550 9.69 9.25 27 73 182.60 77.50 0 2.10 123.5 19920401 94500.00 95000.00 123.7 69.35 19.20 0 11.06 -12.54 514 540 9.71 10.58 34 85 182.60 77.50 0 1.94 126.7 19920401 94500.00 95000.00 126.8 69.34 19.20 0 11.06 -7.36 530 615 9.72 11.59 34 94 182.60 77.50 0 1.79 129.8 19920401 94500.00 95000.00 129.9 69.34 19.20 0 11.01 -12.19 668 558 9.73 14.40 53 111 182.60 77.50 1 1.67 132.9 19920401 94500.00 95000.00 132.9 69.33 19.19 0 11.07 -5.76 618 674 9.78 13.85 47 121 182.60 77.50 2 1.56 136.1 19920401 94500.00 95000.00 136.0 69.33 19.19 0 11.06 -21.59 635 681 9.79 14.24 50 128 182.60 77.50 4 1.45 139.2 19920401 94500.00 95000.00 139.1 69.32 19.19 0 11.10 19.43 566 679 9.78 13.35 41 113 182.60 77.50 6 1.36 142.4 19920401 94500.00 95000.00 142.2 69.32 19.19 0 11.09 5.73 648 679 9.81 14.99 51 126 182.60 77.50 8 1.27 145.5 19920401 94500.00 95000.00 145.2 69.31 19.19 0 11.07 12.11 762 671 9.79 17.87 65 138 182.60 77.50 10 1.19 148.7 19920401 94500.00 95000.00 148.3 69.31 19.19 0 11.13 25.79 810 811 9.84 17.83 62 149 182.60 77.50 13 1.11 151.8 19920401 94500.00 95000.00 151.4 69.30 19.19 0 11.16 -7.27 706 792 9.88 16.30 55 144 182.60 77.50 16 1.03 155.0 19920401 94500.00 95000.00 154.5 69.29 19.19 0 11.16 -25.48 737 809 9.89 18.76 59 153 182.60 77.50 20 0.97 158.1 19920401 94500.00 95000.00 157.5 69.29 19.19 0 11.22 0.58 646 887 9.93 17.31 49 154 182.60 77.50 24 0.90 161.3 19920401 94500.00 95000.00 160.6 69.28 19.19 0 11.21 29.18 793 862 9.95 17.69 71 177 182.60 77.50 29 0.84 164.4 19920401 94500.00 95000.00 163.7 69.28 19.19 0 11.24 -3.64 744 931 9.94 17.62 58 163 182.60 77.50 33 0.77 167.6 19920401 94500.00 95000.00 166.8 69.27 19.19 0 11.30 12.07 708 1015 10.02 18.80 55 177 182.60 77.50 37 0.72 170.7 19920401 94500.00 95000.00 169.9 69.27 19.19 0 11.26 3.30 876 1051 10.01 22.71 73 203 182.60 77.50 42 0.66 173.9 19920401 94500.00 95000.00 172.9 69.26 19.19 0 11.29 26.69 789 1023 9.98 19.29 60 174 182.60 77.50 46 0.60 177.0 19920401 94500.00 95000.00 176.0 69.26 19.19 0 11.31 -23.41 804 1130 10.02 22.34 60 189 182.60 77.50 50 0.55 180.2 19920401 94500.00 95000.00 179.1 69.25 19.18 0 11.33 12.57 927 1235 10.08 23.47 75 229 182.60 77.50 55 0.50 183.3 19920401 94500.00 95000.00 182.2 69.24 19.18 0 11.38 -7.18 812 1244 10.07 21.88 65 215 182.60 77.50 59 0.45 186.5 19920401 94500.00 95000.00 185.2 69.24 19.18 0 11.45 -19.33 734 1409 10.10 17.72 44 186 182.60 77.50 62 0.40 189.6 19920401 94500.00 95000.00 188.3 69.23 19.18 0 11.35 39.37 1097 1304 10.14 29.65 96 266 182.60 77.50 66 0.35 192.8 19920401 94500.00 95000.00 191.4 69.23 19.18 0 11.45 11.45 914 1447 10.13 24.23 59 212 182.60 77.50 70 0.30 195.9 19920401 94500.00 95000.00 194.5 69.22 19.18 0 11.49 -9.68 838 1620 10.16 21.79 54 231 182.60 77.50 72 0.26 199.1 19920401 94500.00 95000.00 197.6 69.22 19.18 0 11.51 -1.08 899 1643 10.19 23.40 58 237 182.60 77.50 75 0.21 202.2 19920401 94500.00 95000.00 200.6 69.21 19.18 0 11.51 17.59 1002 1652 10.19 26.18 65 241 182.60 77.50 77 0.17 205.3 19920401 94500.00 95000.00 203.7 69.21 19.18 0 11.53 30.78 1110 1758 10.23 23.15 68 254 182.60 77.50 78 0.13 208.5 19920401 94500.00 95000.00 206.8 69.20 19.18 0 11.55 -45.49 1156 1836 10.21 27.17 74 263 182.60 77.50 79 0.08 211.6 19920401 94500.00 95000.00 209.9 69.20 19.18 0 11.59 -0.51 1063 1829 10.24 27.58 61 242 182.60 77.50 80 0.04 214.8 19920401 94500.00 95000.00 212.9 69.19 19.18 0 11.61 10.18 1058 1895 10.32 23.80 74 294 182.60 77.50 82 0.01 217.9 19920401 94500.00 95000.00 216.0 69.19 19.18 0 11.60 3.32 1338 1997 10.26 33.49 84 285 182.60 77.50 83 0.00 221.1 19920401 94500.00 95000.00 219.1 69.18 19.18 0 11.66 -20.31 1161 2014 10.32 27.78 67 268 182.60 77.50 84 0.00 224.2 19920401 94500.00 95000.00 222.2 69.17 19.17 0 11.60 -28.32 1312 1747 10.30 30.81 91 281 182.60 77.50 85 0.00 227.4 19920401 94500.00 95000.00 225.3 69.17 19.17 0 11.69 15.11 1195 2088 10.36 26.90 72 287 182.60 77.50 86 0.00 230.5 19920401 94500.00 95000.00 228.3 69.16 19.17 0 11.69 -15.22 1222 1979 10.35 27.33 72 267 182.60 77.50 87 0.00 233.7 19920401 94500.00 95000.00 231.4 69.16 19.17 0 11.72 -6.86 1099 1971 10.39 23.33 67 272 182.60 77.50 89 0.00 236.8 19920401 94500.00 95000.00 234.5 69.15 19.17 0 11.74 29.23 1195 2100 10.37 23.49 68 269 182.60 77.50 90 0.00 240.0 19920401 94500.00 95000.00 237.6 69.15 19.17 0 11.77 15.16 1137 2035 10.40 24.59 62 255 182.60 77.50 92 0.00 243.1 19920401 94500.00 95000.00 240.6 69.14 19.17 0 11.76 14.47 1262 2038 10.40 26.94 73 266 182.60 77.50 93 0.00 246.3 19920401 94500.00 95000.00 243.7 69.14 19.17 0 11.76 -18.66 1275 2031 10.43 29.89 80 290 182.60 77.50 94 0.00 249.4 19920401 94500.00 95000.00 246.8 69.13 19.17 0 11.81 -1.80 1199 2159 10.47 23.90 70 289 182.60 77.50 95 0.00 252.6 19920401 94500.00 95000.00 249.9 69.13 19.17 0 11.82 -60.07 1259 2148 10.45 25.85 73 279 182.60 77.50 96 0.00 255.7 19920401 94500.00 95000.00 253.0 69.12 19.17 0 11.79 -5.67 1282 2003 10.48 28.85 84 302 182.60 77.50 97 0.00 258.9 19920401 94500.00 95000.00 256.0 69.12 19.17 0 11.84 -49.09 1347 2209 10.47 29.58 69 269 182.60 77.50 97 0.00 262.0 19920401 94500.00 95000.00 259.1 69.11 19.17 0 11.85 -33.78 1208 2062 10.52 24.14 70 279 182.60 77.50 98 0.00 265.2 19920401 94500.00 95000.00 262.2 69.11 19.17 0 11.88 -49.02 1245 2191 10.50 25.71 66 267 182.60 77.50 98 0.00 268.3 19920401 94500.00 95000.00 265.3 69.10 19.17 0 11.85 0.23 1278 2003 10.51 25.90 72 264 182.60 77.50 98 0.00 271.5 19920401 94500.00 95000.00 268.4 69.10 19.16 0 11.86 -27.84 1348 2018 10.53 26.78 81 282 182.60 77.50 99 0.00 274.6 19920401 94500.00 95000.00 271.4 69.09 19.16 0 11.88 -39.36 1226 2101 10.52 27.63 71 273 182.60 77.50 100 0.00 277.7 19920401 94500.00 95000.00 143.3 69.31 19.19 0 11.08 -8.57 659 657 8.62 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 94500.00 95000.00 165.3 69.27 19.19 0 11.21 2.93 782 931 8.67 1.12 4 10 182.60 77.50 35 0.74 169.2 19920401 94500.00 95000.00 187.2 69.24 19.18 0 11.36 1.06 922 1247 8.87 1.46 4 13 182.60 77.50 65 0.37 191.7 19920401 94500.00 95000.00 209.2 69.20 19.18 0 11.54 -4.88 1060 1674 9.00 1.28 4 15 182.60 77.50 80 0.05 214.1 19920401 94500.00 95000.00 231.2 69.16 19.17 0 11.69 -9.96 1128 1946 9.16 1.33 4 17 182.60 77.50 89 0.00 236.6 19920401 94500.00 95000.00 253.2 69.12 19.17 0 11.80 -13.47 1169 2011 9.24 1.35 4 16 182.60 77.50 97 0.00 259.1 19920401 94500.00 95000.00 275.2 69.08 19.16 0 11.87 -12.43 1218 2038 9.31 1.36 4 16 182.60 77.50 100 0.00 281.6 19920401 94500.00 95000.00 297.2 69.05 19.16 0 11.90 -11.23 1266 2091 9.36 1.34 5 18 182.60 77.50 100 0.00 304.1 19920401 94500.00 95000.00 319.2 69.01 19.15 0 11.92 -8.64 1297 2088 9.38 1.53 5 19 182.60 77.50 100 0.00 326.6 19920401 94500.00 95000.00 341.2 68.98 19.15 0 11.91 -7.45 1319 2068 9.41 1.53 5 19 182.60 77.50 100 0.00 349.1 19920401 94500.00 95000.00 363.2 68.94 19.15 0 11.89 -10.95 1341 2073 9.41 1.65 6 21 182.60 77.50 100 0.00 371.5 19920401 94500.00 95000.00 385.2 68.90 19.14 0 11.86 -5.34 1358 2106 9.36 1.75 5 20 182.60 77.50 100 0.00 394.0 19920401 94500.00 95000.00 407.2 68.87 19.14 0 11.82 0.29 1390 2104 9.39 1.95 7 23 182.60 77.50 100 0.00 416.5 19920401 94500.00 95000.00 429.2 68.84 19.13 0 11.77 3.14 1406 2128 9.33 2.14 7 24 182.60 77.50 100 0.00 439.0 19920401 94500.00 95000.00 451.3 68.80 19.13 0 11.73 4.03 1436 2141 9.36 2.21 8 28 182.60 77.50 100 0.00 461.5 19920401 94500.00 95000.00 473.3 68.77 19.13 0 11.68 2.03 1477 2172 9.31 2.56 8 28 182.60 77.50 100 0.00 484.0 19920401 94500.00 95000.00 495.3 68.74 19.12 0 11.63 -4.23 1496 2234 9.27 2.67 9 30 182.60 77.50 100 0.00 506.4 19920401 94500.00 95000.00 517.3 68.70 19.12 0 11.58 -3.18 1519 2251 9.27 3.22 10 34 182.60 77.50 100 0.00 528.9 19920401 94500.00 95000.00 539.4 68.67 19.11 0 11.54 3.86 1525 2269 9.30 3.45 12 41 182.60 77.50 100 0.00 551.4 19920401 94500.00 95000.00 561.4 68.64 19.11 0 11.49 9.93 1580 2320 9.32 4.07 14 49 182.60 77.50 100 0.00 573.9 19920401 94500.00 95000.00 583.4 68.61 19.11 0 11.45 2.99 1586 2391 9.33 4.86 16 55 182.60 77.50 100 0.00 596.4 19920401 95000.00 95500.00 92.9 69.41 19.20 0 10.97 -1.11 2507 2507 10.51 2.20 4213 4213 182.60 77.50 0 5.60 95.2 19920401 95000.00 95500.00 96.0 69.40 19.20 3 10.57 -2.42 269 3 8.70 2.77 8 0 182.60 77.50 0 3.89 98.3 19920401 95000.00 95500.00 99.1 69.40 19.20 0 10.69 11.32 293 50 9.61 4.12 40 36 182.60 77.50 0 3.64 101.5 19920401 95000.00 95500.00 102.2 69.39 19.20 0 10.92 11.11 195 115 9.58 3.32 14 23 182.60 77.50 0 3.39 104.6 19920401 95000.00 95500.00 105.3 69.38 19.20 0 11.06 12.78 208 189 9.59 3.88 11 24 182.60 77.50 0 3.14 107.8 19920401 95000.00 95500.00 108.3 69.38 19.20 0 11.08 -1.29 249 227 9.58 4.25 12 27 182.60 77.50 0 2.90 110.9 19920401 95000.00 95500.00 111.4 69.37 19.20 0 11.05 -4.38 364 325 9.61 6.56 20 44 182.60 77.50 0 2.67 114.1 19920401 95000.00 95500.00 114.5 69.37 19.20 0 11.06 -12.79 411 388 9.64 7.65 23 54 182.60 77.50 0 2.46 117.2 19920401 95000.00 95500.00 117.6 69.36 19.20 0 11.06 -11.18 471 436 9.61 9.32 25 56 182.60 77.50 0 2.27 120.4 19920401 95000.00 95500.00 120.6 69.36 19.20 0 11.06 -17.48 503 474 9.68 9.66 30 71 182.60 77.50 0 2.10 123.5 19920401 95000.00 95500.00 123.7 69.35 19.20 0 11.05 -25.30 551 523 9.71 11.35 38 88 182.60 77.50 0 1.94 126.7 19920401 95000.00 95500.00 126.8 69.34 19.20 0 11.03 -22.70 546 531 9.69 11.14 37 87 182.60 77.50 0 1.79 129.8 19920401 95000.00 95500.00 129.9 69.34 19.20 0 11.04 -24.76 515 571 9.77 12.84 39 105 182.60 77.50 1 1.67 132.9 19920401 95000.00 95500.00 132.9 69.33 19.19 0 11.05 -30.28 660 678 9.74 13.63 48 118 182.60 77.50 2 1.56 136.1 19920401 95000.00 95500.00 136.0 69.33 19.19 0 11.06 -27.37 601 658 9.80 13.64 48 126 182.60 77.50 4 1.45 139.2 19920401 95000.00 95500.00 139.1 69.32 19.19 0 11.05 -0.88 773 695 9.77 17.47 62 137 182.60 77.50 6 1.36 142.4 19920401 95000.00 95500.00 142.2 69.32 19.19 0 11.10 -8.08 644 746 9.84 14.95 51 139 182.60 77.50 8 1.27 145.5 19920401 95000.00 95500.00 145.2 69.31 19.19 0 11.09 -40.95 777 799 9.80 16.94 59 146 182.60 77.50 10 1.19 148.7 19920401 95000.00 95500.00 148.3 69.31 19.19 0 11.10 -20.27 711 724 9.82 16.92 58 141 182.60 77.50 13 1.11 151.8 19920401 95000.00 95500.00 151.4 69.30 19.19 0 11.18 12.41 672 884 9.88 14.78 48 145 182.60 77.50 16 1.03 155.0 19920401 95000.00 95500.00 154.5 69.29 19.19 0 11.19 -17.51 720 870 9.87 16.67 54 146 182.60 77.50 20 0.97 158.1 19920401 95000.00 95500.00 157.5 69.29 19.19 0 11.17 -5.66 722 804 9.90 18.32 60 155 182.60 77.50 24 0.90 161.3 19920401 95000.00 95500.00 160.6 69.28 19.19 0 11.22 6.63 746 878 9.93 15.97 57 155 182.60 77.50 29 0.84 164.4 19920401 95000.00 95500.00 163.7 69.28 19.19 0 11.24 -6.37 704 940 9.93 17.45 52 156 182.60 77.50 33 0.77 167.6 19920401 95000.00 95500.00 166.8 69.27 19.19 0 11.28 23.61 725 1040 10.00 18.41 54 175 182.60 77.50 37 0.72 170.7 19920401 95000.00 95500.00 169.9 69.27 19.19 0 11.29 10.06 708 1024 10.01 19.54 53 173 182.60 77.50 42 0.66 173.9 19920401 95000.00 95500.00 172.9 69.26 19.19 0 11.30 14.43 846 1146 10.03 21.18 68 208 182.60 77.50 46 0.60 177.0 19920401 95000.00 95500.00 176.0 69.26 19.19 0 11.33 -9.28 811 1193 10.06 20.95 64 209 182.60 77.50 50 0.55 180.2 19920401 95000.00 95500.00 179.1 69.25 19.18 0 11.36 -6.97 843 1258 10.06 22.74 66 214 182.60 77.50 55 0.50 183.3 19920401 95000.00 95500.00 182.2 69.24 19.18 0 11.37 18.03 862 1240 10.07 20.86 62 201 182.60 77.50 59 0.45 186.5 19920401 95000.00 95500.00 185.2 69.24 19.18 0 11.40 -10.48 854 1339 10.14 22.26 66 232 182.60 77.50 62 0.40 189.6 19920401 95000.00 95500.00 188.3 69.23 19.18 0 11.42 9.90 944 1473 10.12 24.31 69 239 182.60 77.50 66 0.35 192.8 19920401 95000.00 95500.00 191.4 69.23 19.18 0 11.41 -7.33 1063 1425 10.16 28.03 87 265 182.60 77.50 70 0.30 195.9 19920401 95000.00 95500.00 194.5 69.22 19.18 0 11.47 -58.04 889 1544 10.15 25.84 59 230 182.60 77.50 72 0.26 199.1 19920401 95000.00 95500.00 197.6 69.22 19.18 0 11.49 -52.43 947 1587 10.17 25.36 65 239 182.60 77.50 75 0.21 202.2 19920401 95000.00 95500.00 200.6 69.21 19.18 0 11.51 -38.58 973 1768 10.23 26.18 67 274 182.60 77.50 77 0.17 205.3 19920401 95000.00 95500.00 203.7 69.21 19.18 0 11.52 -12.89 1217 1806 10.23 27.09 86 290 182.60 77.50 78 0.13 208.5 19920401 95000.00 95500.00 206.8 69.20 19.18 0 11.57 7.40 1015 1851 10.25 23.98 64 263 182.60 77.50 79 0.08 211.6 19920401 95000.00 95500.00 209.9 69.20 19.18 0 11.57 7.90 1165 1739 10.23 29.01 70 241 182.60 77.50 80 0.04 214.8 19920401 95000.00 95500.00 212.9 69.19 19.18 0 11.56 -12.56 1231 1789 10.27 31.32 94 302 182.60 77.50 82 0.01 217.9 19920401 95000.00 95500.00 216.0 69.19 19.18 0 11.61 3.38 1153 1939 10.29 26.56 72 277 182.60 77.50 83 0.00 221.1 19920401 95000.00 95500.00 219.1 69.18 19.18 0 11.64 -8.11 1113 1938 10.32 26.07 68 273 182.60 77.50 84 0.00 224.2 19920401 95000.00 95500.00 222.2 69.17 19.17 0 11.68 32.60 1099 2002 10.32 25.25 59 249 182.60 77.50 85 0.00 227.4 19920401 95000.00 95500.00 225.3 69.17 19.17 0 11.66 -2.56 1225 2039 10.36 27.87 80 306 182.60 77.50 86 0.00 230.5 19920401 95000.00 95500.00 228.3 69.16 19.17 0 11.69 -30.45 1221 2021 10.36 26.44 73 278 182.60 77.50 87 0.00 233.7 19920401 95000.00 95500.00 231.4 69.16 19.17 0 11.70 66.21 1278 2005 10.35 31.34 77 275 182.60 77.50 89 0.00 236.8 19920401 95000.00 95500.00 234.5 69.15 19.17 0 11.73 0.97 1276 2116 10.43 27.71 80 308 182.60 77.50 90 0.00 240.0 19920401 95000.00 95500.00 237.6 69.15 19.17 0 11.79 26.28 1038 2098 10.39 23.22 49 229 182.60 77.50 92 0.00 243.1 19920401 95000.00 95500.00 240.6 69.14 19.17 0 11.76 -21.78 1236 2108 10.39 27.55 65 257 182.60 77.50 93 0.00 246.3 19920401 95000.00 95500.00 243.7 69.14 19.17 0 11.81 37.96 1134 2157 10.43 25.15 62 265 182.60 77.50 94 0.00 249.4 19920401 95000.00 95500.00 246.8 69.13 19.17 0 11.83 -13.40 1108 2046 10.41 23.55 55 230 182.60 77.50 95 0.00 252.6 19920401 95000.00 95500.00 249.9 69.13 19.17 0 11.80 -38.98 1224 1947 10.46 27.11 74 270 182.60 77.50 96 0.00 255.7 19920401 95000.00 95500.00 253.0 69.12 19.17 0 11.81 -31.27 1200 2084 10.49 25.30 69 278 182.60 77.50 97 0.00 258.9 19920401 95000.00 95500.00 256.0 69.12 19.17 0 11.86 -7.17 1137 2105 10.47 21.03 57 242 182.60 77.50 97 0.00 262.0 19920401 95000.00 95500.00 259.1 69.11 19.17 0 11.83 34.78 1463 2194 10.51 28.29 90 315 182.60 77.50 98 0.00 265.2 19920401 95000.00 95500.00 262.2 69.11 19.17 0 11.83 -22.18 1368 2063 10.49 32.60 80 279 182.60 77.50 98 0.00 268.3 19920401 95000.00 95500.00 265.3 69.10 19.17 0 11.89 -12.48 1195 2098 10.50 24.41 60 244 182.60 77.50 98 0.00 271.5 19920401 95000.00 95500.00 268.4 69.10 19.16 0 11.88 -26.68 1297 2042 10.54 26.46 78 284 182.60 77.50 99 0.00 274.6 19920401 95000.00 95500.00 271.4 69.09 19.16 0 11.87 -47.79 1449 2159 10.55 27.79 82 292 182.60 77.50 100 0.00 277.7 19920401 95000.00 95500.00 143.3 69.31 19.19 0 11.07 -5.05 662 645 8.60 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 95000.00 95500.00 165.3 69.27 19.19 0 11.21 2.78 781 934 8.77 1.07 4 12 182.60 77.50 35 0.74 169.2 19920401 95000.00 95500.00 187.2 69.24 19.18 0 11.37 -1.12 935 1276 8.85 1.37 4 13 182.60 77.50 65 0.37 191.7 19920401 95000.00 95500.00 209.2 69.20 19.18 0 11.54 -8.03 1057 1697 8.97 1.45 4 14 182.60 77.50 80 0.05 214.1 19920401 95000.00 95500.00 231.2 69.16 19.17 0 11.69 -14.05 1123 1939 9.11 1.31 4 15 182.60 77.50 89 0.00 236.6 19920401 95000.00 95500.00 253.2 69.12 19.17 0 11.80 -11.67 1170 2005 9.19 1.36 4 14 182.60 77.50 97 0.00 259.1 19920401 95000.00 95500.00 275.2 69.08 19.16 0 11.87 -12.55 1220 2034 9.27 1.35 4 15 182.60 77.50 100 0.00 281.6 19920401 95000.00 95500.00 297.2 69.05 19.16 0 11.92 -17.89 1251 2055 9.31 1.42 4 15 182.60 77.50 100 0.00 304.1 19920401 95000.00 95500.00 319.2 69.01 19.15 0 11.93 -13.01 1277 2045 9.37 1.56 4 16 182.60 77.50 100 0.00 326.6 19920401 95000.00 95500.00 341.2 68.98 19.15 0 11.92 -8.09 1315 2010 9.38 1.68 5 17 182.60 77.50 100 0.00 349.1 19920401 95000.00 95500.00 363.2 68.94 19.15 0 11.91 -5.54 1323 2021 9.35 1.52 5 17 182.60 77.50 100 0.00 371.5 19920401 95000.00 95500.00 385.2 68.90 19.14 0 11.88 -8.09 1337 2012 9.36 1.72 5 19 182.60 77.50 100 0.00 394.0 19920401 95000.00 95500.00 407.2 68.87 19.14 0 11.84 -6.58 1386 2017 9.36 1.88 6 20 182.60 77.50 100 0.00 416.5 19920401 95000.00 95500.00 429.2 68.84 19.13 0 11.80 -7.75 1407 2020 9.35 2.00 7 22 182.60 77.50 100 0.00 439.0 19920401 95000.00 95500.00 451.3 68.80 19.13 0 11.76 -5.03 1404 2082 9.35 2.11 7 24 182.60 77.50 100 0.00 461.5 19920401 95000.00 95500.00 473.3 68.77 19.13 0 11.71 -2.46 1442 2103 9.36 2.42 8 28 182.60 77.50 100 0.00 484.0 19920401 95000.00 95500.00 495.3 68.74 19.12 0 11.66 -1.59 1469 2143 9.29 2.58 9 30 182.60 77.50 100 0.00 506.4 19920401 95000.00 95500.00 517.3 68.70 19.12 0 11.60 -3.45 1487 2198 9.26 3.14 8 30 182.60 77.50 100 0.00 528.9 19920401 95000.00 95500.00 539.4 68.67 19.11 0 11.56 -1.96 1517 2270 9.30 3.65 10 37 182.60 77.50 100 0.00 551.4 19920401 95000.00 95500.00 561.4 68.64 19.11 0 11.50 -5.47 1605 2297 9.28 4.17 14 45 182.60 77.50 100 0.00 573.9 19920401 95000.00 95500.00 583.4 68.61 19.11 0 11.45 -0.52 1658 2320 9.31 4.81 16 54 182.60 77.50 100 0.00 596.4 19920401 95500.00 100000.00 92.9 69.41 19.20 0 11.14 -1.56 3398 3398 10.65 1.80 5604 5604 182.60 77.50 0 5.73 95.2 19920401 95500.00 100000.00 96.0 69.40 19.20 3 10.73 0.88 263 3 8.87 2.31 8 0 182.60 77.50 0 3.89 98.3 19920401 95500.00 100000.00 99.1 69.40 19.20 0 10.81 12.89 255 51 9.71 3.10 33 31 182.60 77.50 0 3.64 101.5 19920401 95500.00 100000.00 102.2 69.39 19.20 0 10.97 14.92 202 100 9.67 3.46 17 24 182.60 77.50 0 3.39 104.6 19920401 95500.00 100000.00 105.3 69.38 19.20 0 11.15 13.45 184 191 9.70 3.57 10 24 182.60 77.50 0 3.14 107.8 19920401 95500.00 100000.00 108.3 69.38 19.20 0 11.10 3.52 259 214 9.62 4.81 13 27 182.60 77.50 0 2.90 110.9 19920401 95500.00 100000.00 111.4 69.37 19.20 0 11.03 -12.06 422 280 9.61 7.33 25 44 182.60 77.50 0 2.67 114.1 19920401 95500.00 100000.00 114.5 69.37 19.20 0 11.09 -24.96 439 357 9.67 8.28 25 52 182.60 77.50 0 2.46 117.2 19920401 95500.00 100000.00 117.6 69.36 19.20 0 11.07 -32.81 491 392 9.71 9.13 32 65 182.60 77.50 0 2.27 120.4 19920401 95500.00 100000.00 120.6 69.36 19.20 0 11.05 -37.42 563 421 9.73 10.99 40 79 182.60 77.50 0 2.10 123.5 19920401 95500.00 100000.00 123.7 69.35 19.20 0 11.06 -10.08 560 482 9.73 10.97 39 84 182.60 77.50 0 1.94 126.7 19920401 95500.00 100000.00 126.8 69.34 19.20 0 11.05 -24.13 603 508 9.76 13.02 46 97 182.60 77.50 0 1.79 129.8 19920401 95500.00 100000.00 129.9 69.34 19.20 0 11.03 -17.96 623 538 9.77 13.27 51 110 182.60 77.50 1 1.67 132.9 19920401 95500.00 100000.00 132.9 69.33 19.19 0 11.03 -18.44 674 525 9.75 14.65 54 107 182.60 77.50 2 1.56 136.1 19920401 95500.00 100000.00 136.0 69.33 19.19 0 11.03 16.23 785 582 9.76 15.10 63 122 182.60 77.50 4 1.45 139.2 19920401 95500.00 100000.00 139.1 69.32 19.19 0 11.13 -1.61 558 679 9.75 13.51 35 98 182.60 77.50 6 1.36 142.4 19920401 95500.00 100000.00 142.2 69.32 19.19 0 11.11 -16.08 664 710 9.79 14.64 47 119 182.60 77.50 8 1.27 145.5 19920401 95500.00 100000.00 145.2 69.31 19.19 0 11.09 23.77 732 685 9.80 17.87 58 131 182.60 77.50 10 1.19 148.7 19920401 95500.00 100000.00 148.3 69.31 19.19 0 11.14 -20.03 794 773 9.86 16.93 64 149 182.60 77.50 13 1.11 151.8 19920401 95500.00 100000.00 151.4 69.30 19.19 0 11.15 -2.15 745 767 9.88 16.49 57 143 182.60 77.50 16 1.03 155.0 19920401 95500.00 100000.00 154.5 69.29 19.19 0 11.16 16.08 759 794 9.85 17.01 56 140 182.60 77.50 20 0.97 158.1 19920401 95500.00 100000.00 157.5 69.29 19.19 0 11.21 -18.22 743 839 9.92 17.12 60 155 182.60 77.50 24 0.90 161.3 19920401 95500.00 100000.00 160.6 69.28 19.19 0 11.22 26.77 645 813 9.93 16.10 48 140 182.60 77.50 29 0.84 164.4 19920401 95500.00 100000.00 163.7 69.28 19.19 0 11.25 11.27 771 982 9.96 18.41 59 171 182.60 77.50 33 0.77 167.6 19920401 95500.00 100000.00 166.8 69.27 19.19 0 11.30 15.69 695 1016 9.99 18.33 49 161 182.60 77.50 37 0.72 170.7 19920401 95500.00 100000.00 169.9 69.27 19.19 0 11.24 36.68 958 1040 10.00 24.16 85 214 182.60 77.50 42 0.66 173.9 19920401 95500.00 100000.00 172.9 69.26 19.19 0 11.33 -24.71 784 1094 10.01 18.49 53 168 182.60 77.50 46 0.60 177.0 19920401 95500.00 100000.00 176.0 69.26 19.19 0 11.31 19.83 966 1195 10.08 24.97 82 235 182.60 77.50 50 0.55 180.2 19920401 95500.00 100000.00 179.1 69.25 19.18 0 11.31 8.18 865 1134 10.03 23.52 68 201 182.60 77.50 55 0.50 183.3 19920401 95500.00 100000.00 182.2 69.24 19.18 0 11.37 0.17 807 1221 10.06 22.53 56 190 182.60 77.50 59 0.45 186.5 19920401 95500.00 100000.00 185.2 69.24 19.18 0 11.37 9.69 880 1219 10.11 23.21 70 218 182.60 77.50 62 0.40 189.6 19920401 95500.00 100000.00 188.3 69.23 19.18 0 11.38 -64.98 1061 1364 10.12 27.06 88 255 182.60 77.50 66 0.35 192.8 19920401 95500.00 100000.00 191.4 69.23 19.18 0 11.44 -34.83 842 1422 10.13 24.21 60 221 182.60 77.50 70 0.30 195.9 19920401 95500.00 100000.00 194.5 69.22 19.18 0 11.44 -59.49 1093 1503 10.17 25.87 84 262 182.60 77.50 72 0.26 199.1 19920401 95500.00 100000.00 197.6 69.22 19.18 0 11.43 3.78 1216 1596 10.15 31.21 93 277 182.60 77.50 75 0.21 202.2 19920401 95500.00 100000.00 200.6 69.21 19.18 0 11.49 -18.19 1031 1697 10.19 26.07 72 261 182.60 77.50 77 0.17 205.3 19920401 95500.00 100000.00 203.7 69.21 19.18 0 11.51 8.71 1084 1749 10.23 27.76 75 276 182.60 77.50 78 0.13 208.5 19920401 95500.00 100000.00 206.8 69.20 19.18 0 11.54 -27.06 1096 1737 10.22 25.81 73 258 182.60 77.50 79 0.08 211.6 19920401 95500.00 100000.00 209.9 69.20 19.18 0 11.60 15.34 1096 1954 10.26 25.37 66 265 182.60 77.50 80 0.04 214.8 19920401 95500.00 100000.00 212.9 69.19 19.18 0 11.60 15.38 1114 1934 10.29 26.94 70 278 182.60 77.50 82 0.01 217.9 19920401 95500.00 100000.00 216.0 69.19 19.18 0 11.63 24.78 1160 1959 10.33 26.52 74 287 182.60 77.50 83 0.00 221.1 19920401 95500.00 100000.00 219.1 69.18 19.18 0 11.60 44.43 1237 1917 10.28 29.82 85 293 182.60 77.50 84 0.00 224.2 19920401 95500.00 100000.00 222.2 69.17 19.17 0 11.59 -28.30 1435 1834 10.34 32.12 117 341 182.60 77.50 85 0.00 227.4 19920401 95500.00 100000.00 225.3 69.17 19.17 0 11.69 -1.07 1205 2042 10.32 25.56 65 252 182.60 77.50 86 0.00 230.5 19920401 95500.00 100000.00 228.3 69.16 19.17 0 11.72 -22.86 1167 2074 10.36 25.43 68 271 182.60 77.50 87 0.00 233.7 19920401 95500.00 100000.00 231.4 69.16 19.17 0 11.74 31.83 1228 2150 10.35 25.09 60 246 182.60 77.50 89 0.00 236.8 19920401 95500.00 100000.00 234.5 69.15 19.17 0 11.73 -38.03 1252 2084 10.38 24.63 75 282 182.60 77.50 90 0.00 240.0 19920401 95500.00 100000.00 237.6 69.15 19.17 0 11.68 35.82 1373 1838 10.37 34.21 93 287 182.60 77.50 92 0.00 243.1 19920401 95500.00 100000.00 240.6 69.14 19.17 0 11.79 -51.27 1186 2103 10.44 24.41 68 276 182.60 77.50 93 0.00 246.3 19920401 95500.00 100000.00 243.7 69.14 19.17 0 11.81 -30.28 1198 2146 10.39 23.03 61 244 182.60 77.50 94 0.00 249.4 19920401 95500.00 100000.00 246.8 69.13 19.17 0 11.82 -30.59 1210 2090 10.46 23.22 68 266 182.60 77.50 95 0.00 252.6 19920401 95500.00 100000.00 249.9 69.13 19.17 0 11.83 -8.23 1179 2080 10.43 24.01 60 242 182.60 77.50 96 0.00 255.7 19920401 95500.00 100000.00 253.0 69.12 19.17 0 11.84 34.35 1166 2011 10.47 24.96 64 252 182.60 77.50 97 0.00 258.9 19920401 95500.00 100000.00 256.0 69.12 19.17 0 11.86 8.38 1238 1974 10.47 24.53 69 248 182.60 77.50 98 0.00 262.0 19920401 95500.00 100000.00 259.1 69.11 19.17 0 11.87 -60.09 1246 2095 10.51 25.65 68 266 182.60 77.50 98 0.00 265.2 19920401 95500.00 100000.00 262.2 69.11 19.17 0 11.86 -30.47 1510 2107 10.47 30.03 79 261 182.60 77.50 98 0.00 268.3 19920401 95500.00 100000.00 265.3 69.10 19.17 0 11.87 -64.94 1401 2125 10.51 27.55 69 256 182.60 77.50 98 0.00 271.5 19920401 95500.00 100000.00 268.4 69.10 19.16 0 11.91 -14.07 1236 2070 10.52 25.12 64 249 182.60 77.50 99 0.00 274.6 19920401 95500.00 100000.00 271.4 69.09 19.16 0 11.89 -32.32 1422 2055 10.54 28.78 80 275 182.60 77.50 100 0.00 277.7 19920401 95500.00 100000.00 143.3 69.31 19.19 0 11.09 -7.66 650 646 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 95500.00 100000.00 165.3 69.27 19.19 0 11.22 -0.34 781 930 8.75 1.07 4 11 182.60 77.50 35 0.74 169.2 19920401 95500.00 100000.00 187.2 69.24 19.18 0 11.37 -2.49 921 1255 8.90 1.39 4 14 182.60 77.50 65 0.37 191.7 19920401 95500.00 100000.00 209.2 69.20 19.18 0 11.53 -10.67 1078 1692 9.00 1.36 4 15 182.60 77.50 80 0.05 214.1 19920401 95500.00 100000.00 231.2 69.16 19.17 0 11.70 -6.23 1128 1943 9.10 1.32 4 15 182.60 77.50 89 0.00 236.6 19920401 95500.00 100000.00 253.2 69.12 19.17 0 11.81 -15.28 1173 1965 9.24 1.22 4 15 182.60 77.50 97 0.00 259.1 19920401 95500.00 100000.00 275.2 69.08 19.16 0 11.88 -13.50 1224 2003 9.31 1.43 4 16 182.60 77.50 100 0.00 281.6 19920401 95500.00 100000.00 297.2 69.05 19.16 0 11.93 -17.25 1251 2024 9.41 1.31 5 18 182.60 77.50 100 0.00 304.1 19920401 95500.00 100000.00 319.2 69.01 19.15 0 11.95 -11.64 1282 2000 9.42 1.36 5 18 182.60 77.50 100 0.00 326.6 19920401 95500.00 100000.00 341.2 68.98 19.15 0 11.94 -14.13 1305 1977 9.38 1.43 5 16 182.60 77.50 100 0.00 349.1 19920401 95500.00 100000.00 363.2 68.94 19.15 0 11.93 -10.18 1323 1971 9.35 1.56 5 16 182.60 77.50 100 0.00 371.5 19920401 95500.00 100000.00 385.2 68.90 19.14 0 11.89 -7.82 1356 1937 9.36 1.61 5 17 182.60 77.50 100 0.00 394.0 19920401 95500.00 100000.00 407.2 68.87 19.14 0 11.86 -8.51 1370 1961 9.35 1.78 5 18 182.60 77.50 100 0.00 416.5 19920401 95500.00 100000.00 429.2 68.84 19.13 0 11.81 -10.56 1403 1968 9.39 1.93 7 23 182.60 77.50 100 0.00 439.0 19920401 95500.00 100000.00 451.3 68.80 19.13 0 11.76 -13.06 1449 2007 9.39 2.09 8 25 182.60 77.50 100 0.00 461.5 19920401 95500.00 100000.00 473.3 68.77 19.13 0 11.72 -16.12 1447 2036 9.32 2.29 8 25 182.60 77.50 100 0.00 484.0 19920401 95500.00 100000.00 495.3 68.74 19.12 0 11.67 -12.07 1456 2115 9.30 2.65 8 27 182.60 77.50 100 0.00 506.4 19920401 95500.00 100000.00 517.3 68.70 19.12 0 11.62 -7.50 1464 2181 9.31 3.02 9 32 182.60 77.50 100 0.00 528.9 19920401 95500.00 100000.00 539.4 68.67 19.11 0 11.57 -5.34 1503 2203 9.30 3.17 11 37 182.60 77.50 100 0.00 551.4 19920401 95500.00 100000.00 561.4 68.64 19.11 0 11.52 -4.61 1520 2258 9.26 4.01 11 39 182.60 77.50 100 0.00 573.9 19920401 95500.00 100000.00 583.4 68.61 19.11 0 11.47 5.92 1571 2279 9.29 4.55 14 47 182.60 77.50 100 0.00 596.4 19920401 100000.00 100500.00 92.9 69.41 19.20 0 10.62 9.89 2146 2146 10.41 4.46 4312 4312 182.60 77.50 0 5.55 95.2 19920401 100000.00 100500.00 96.0 69.40 19.20 3 10.23 -14.11 290 3 8.69 5.30 18 1 182.60 77.50 1 3.90 98.3 19920401 100000.00 100500.00 99.1 69.40 19.20 0 10.59 4.79 203 113 9.59 5.56 32 51 182.60 77.50 1 3.65 101.5 19920401 100000.00 100500.00 102.2 69.39 19.20 0 10.83 1.62 203 127 9.53 3.71 16 28 182.60 77.50 0 3.40 104.6 19920401 100000.00 100500.00 105.3 69.38 19.20 0 10.99 11.21 222 181 9.49 3.79 11 23 182.60 77.50 0 3.15 107.8 19920401 100000.00 100500.00 108.3 69.38 19.20 0 11.05 -14.94 264 234 9.52 4.37 12 26 182.60 77.50 0 2.91 110.9 19920401 100000.00 100500.00 111.4 69.37 19.20 0 11.01 -13.45 379 316 9.54 6.61 19 40 182.60 77.50 0 2.67 114.1 19920401 100000.00 100500.00 114.5 69.37 19.20 0 11.05 -16.37 426 395 9.56 7.24 20 46 182.60 77.50 0 2.47 117.2 19920401 100000.00 100500.00 117.6 69.36 19.20 0 11.07 -40.72 448 446 9.60 7.73 22 54 182.60 77.50 0 2.27 120.4 19920401 100000.00 100500.00 120.6 69.36 19.20 0 11.02 -22.36 535 454 9.62 9.29 33 69 182.60 77.50 0 2.10 123.5 19920401 100000.00 100500.00 123.7 69.35 19.20 0 11.05 -18.79 510 508 9.65 9.64 28 69 182.60 77.50 0 1.94 126.7 19920401 100000.00 100500.00 126.8 69.34 19.20 0 11.07 -35.35 534 570 9.67 11.23 32 81 182.60 77.50 0 1.79 129.8 19920401 100000.00 100500.00 129.9 69.34 19.20 0 11.09 -10.72 511 621 9.73 11.73 32 92 182.60 77.50 1 1.67 132.9 19920401 100000.00 100500.00 132.9 69.33 19.19 0 11.11 -27.42 527 705 9.77 11.44 34 106 182.60 77.50 2 1.55 136.1 19920401 100000.00 100500.00 136.0 69.33 19.19 0 11.10 -5.76 562 697 9.75 13.65 35 104 182.60 77.50 4 1.45 139.2 19920401 100000.00 100500.00 139.1 69.32 19.19 0 11.10 -5.64 641 729 9.81 14.25 46 125 182.60 77.50 6 1.36 142.4 19920401 100000.00 100500.00 142.2 69.32 19.19 0 11.11 1.52 679 767 9.79 15.04 48 127 182.60 77.50 8 1.27 145.5 19920401 100000.00 100500.00 145.2 69.31 19.19 0 11.13 -9.18 733 769 9.82 14.38 54 134 182.60 77.50 10 1.19 148.7 19920401 100000.00 100500.00 148.3 69.31 19.19 0 11.15 -4.49 656 791 9.87 15.14 49 139 182.60 77.50 13 1.11 151.8 19920401 100000.00 100500.00 151.4 69.30 19.19 0 11.15 -15.56 700 787 9.85 16.39 51 135 182.60 77.50 16 1.03 155.0 19920401 100000.00 100500.00 154.5 69.29 19.19 0 11.21 3.74 645 866 9.93 14.69 49 151 182.60 77.50 20 0.97 158.1 19920401 100000.00 100500.00 157.5 69.29 19.19 0 11.21 -13.32 723 901 9.92 16.77 52 151 182.60 77.50 24 0.90 161.3 19920401 100000.00 100500.00 160.6 69.28 19.19 0 11.22 12.42 812 972 9.93 18.80 63 173 182.60 77.50 29 0.84 164.4 19920401 100000.00 100500.00 163.7 69.28 19.19 0 11.23 -33.07 831 973 9.94 20.08 65 175 182.60 77.50 33 0.78 167.6 19920401 100000.00 100500.00 166.8 69.27 19.19 0 11.23 7.26 878 967 9.97 21.85 74 188 182.60 77.50 37 0.72 170.7 19920401 100000.00 100500.00 169.9 69.27 19.19 0 11.30 24.96 852 1157 9.98 20.53 64 192 182.60 77.50 42 0.66 173.9 19920401 100000.00 100500.00 172.9 69.26 19.19 0 11.29 -6.24 839 1150 10.01 20.66 66 204 182.60 77.50 46 0.61 177.0 19920401 100000.00 100500.00 176.0 69.26 19.19 0 11.29 20.01 999 1145 10.03 21.30 83 219 182.60 77.50 50 0.55 180.2 19920401 100000.00 100500.00 179.1 69.25 19.18 0 11.37 -3.02 860 1362 10.05 21.75 62 214 182.60 77.50 55 0.50 183.3 19920401 100000.00 100500.00 182.2 69.24 19.18 0 11.40 30.87 844 1271 10.06 20.26 58 193 182.60 77.50 59 0.45 186.5 19920401 100000.00 100500.00 185.2 69.24 19.18 0 11.43 31.93 833 1417 10.13 22.00 56 214 182.60 77.50 62 0.40 189.6 19920401 100000.00 100500.00 188.3 69.23 19.18 0 11.44 4.20 942 1579 10.14 21.74 67 250 182.60 77.50 66 0.36 192.8 19920401 100000.00 100500.00 191.4 69.23 19.18 0 11.47 11.22 882 1607 10.14 21.54 53 218 182.60 77.50 70 0.31 195.9 19920401 100000.00 100500.00 194.5 69.22 19.18 0 11.47 16.51 943 1516 10.17 25.64 62 228 182.60 77.50 72 0.26 199.1 19920401 100000.00 100500.00 197.6 69.22 19.18 0 11.48 21.25 1009 1526 10.17 26.57 69 233 182.60 77.50 75 0.22 202.2 19920401 100000.00 100500.00 200.6 69.21 19.18 0 11.50 -14.78 1012 1586 10.20 25.53 69 243 182.60 77.50 77 0.17 205.3 19920401 100000.00 100500.00 203.7 69.21 19.18 0 11.54 13.72 963 1741 10.22 22.17 57 240 182.60 77.50 78 0.13 208.5 19920401 100000.00 100500.00 206.8 69.20 19.18 0 11.56 2.10 1042 1796 10.25 23.39 65 257 182.60 77.50 79 0.09 211.6 19920401 100000.00 100500.00 209.9 69.20 19.18 0 11.59 -19.14 1056 1895 10.26 24.91 66 266 182.60 77.50 80 0.05 214.8 19920401 100000.00 100500.00 212.9 69.19 19.18 0 11.62 -31.56 1076 1988 10.29 24.68 64 268 182.60 77.50 82 0.02 217.9 19920401 100000.00 100500.00 216.0 69.19 19.18 0 11.60 -5.57 1129 1878 10.29 26.79 71 269 182.60 77.50 83 0.00 221.1 19920401 100000.00 100500.00 219.1 69.18 19.18 0 11.67 -31.65 1176 2048 10.31 23.12 71 272 182.60 77.50 84 0.00 224.2 19920401 100000.00 100500.00 222.2 69.17 19.17 0 11.65 8.68 1226 1985 10.36 29.78 84 307 182.60 77.50 85 0.00 227.4 19920401 100000.00 100500.00 225.3 69.17 19.17 0 11.74 -24.06 1024 2180 10.39 20.30 54 265 182.60 77.50 86 0.00 230.5 19920401 100000.00 100500.00 228.3 69.16 19.17 0 11.68 -12.91 1290 1948 10.36 29.39 83 284 182.60 77.50 87 0.00 233.7 19920401 100000.00 100500.00 231.4 69.16 19.17 0 11.78 -23.21 1112 2170 10.40 21.93 55 251 182.60 77.50 89 0.00 236.8 19920401 100000.00 100500.00 234.5 69.15 19.17 0 11.78 -27.16 1159 2047 10.41 22.52 63 254 182.60 77.50 90 0.00 240.0 19920401 100000.00 100500.00 237.6 69.15 19.17 0 11.76 21.46 1177 2055 10.42 24.59 67 269 182.60 77.50 92 0.00 243.1 19920401 100000.00 100500.00 240.6 69.14 19.17 0 11.77 20.59 1209 2069 10.43 24.97 71 276 182.60 77.50 93 0.00 246.3 19920401 100000.00 100500.00 243.7 69.14 19.17 0 11.79 54.73 1274 2073 10.43 26.83 68 259 182.60 77.50 94 0.00 249.4 19920401 100000.00 100500.00 246.8 69.13 19.17 0 11.80 -52.09 1244 2040 10.45 27.02 72 269 182.60 77.50 95 0.00 252.6 19920401 100000.00 100500.00 249.9 69.13 19.17 0 11.85 -44.30 1172 2129 10.44 23.95 55 234 182.60 77.50 96 0.00 255.7 19920401 100000.00 100500.00 253.0 69.12 19.17 0 11.84 -7.98 1280 2106 10.48 26.63 67 259 182.60 77.50 97 0.00 258.9 19920401 100000.00 100500.00 256.0 69.12 19.17 0 11.86 -32.15 1209 2023 10.49 26.19 63 247 182.60 77.50 98 0.00 262.0 19920401 100000.00 100500.00 259.1 69.11 19.17 0 11.86 13.09 1369 2085 10.49 29.86 73 261 182.60 77.50 98 0.00 265.2 19920401 100000.00 100500.00 262.2 69.11 19.17 0 11.85 59.45 1326 1899 10.51 30.69 82 273 182.60 77.50 98 0.00 268.3 19920401 100000.00 100500.00 265.3 69.10 19.17 0 11.88 -44.72 1387 2095 10.52 28.49 84 289 182.60 77.50 98 0.00 271.5 19920401 100000.00 100500.00 268.4 69.10 19.16 0 11.91 -11.94 1284 2173 10.55 25.14 70 273 182.60 77.50 99 0.00 274.6 19920401 100000.00 100500.00 271.4 69.09 19.16 0 11.91 -3.55 1137 2006 10.51 23.29 57 232 182.60 77.50 100 0.00 277.7 19920401 100000.00 100500.00 143.3 69.31 19.19 0 11.08 -12.18 652 658 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 100000.00 100500.00 165.3 69.27 19.19 0 11.22 -1.31 770 938 8.76 1.01 4 11 182.60 77.50 35 0.75 169.2 19920401 100000.00 100500.00 187.2 69.24 19.18 0 11.36 1.07 941 1257 8.88 1.37 4 14 182.60 77.50 65 0.37 191.7 19920401 100000.00 100500.00 209.2 69.20 19.18 0 11.54 -9.06 1067 1676 9.01 1.45 4 15 182.60 77.50 80 0.06 214.1 19920401 100000.00 100500.00 231.2 69.16 19.17 0 11.70 -14.75 1129 1931 9.11 1.35 4 15 182.60 77.50 89 0.00 236.6 19920401 100000.00 100500.00 253.2 69.12 19.17 0 11.81 -15.76 1179 1981 9.22 1.37 4 15 182.60 77.50 97 0.00 259.1 19920401 100000.00 100500.00 275.2 69.08 19.16 0 11.89 -18.27 1226 2003 9.28 1.32 4 15 182.60 77.50 100 0.00 281.6 19920401 100000.00 100500.00 297.2 69.05 19.16 0 11.93 -17.50 1255 2008 9.36 1.44 4 16 182.60 77.50 100 0.00 304.1 19920401 100000.00 100500.00 319.2 69.01 19.15 0 11.95 -16.07 1285 1992 9.38 1.54 4 16 182.60 77.50 100 0.00 326.6 19920401 100000.00 100500.00 341.2 68.98 19.15 0 11.94 -20.02 1307 1971 9.39 1.54 5 17 182.60 77.50 100 0.00 349.1 19920401 100000.00 100500.00 363.2 68.94 19.15 0 11.92 -12.48 1330 1948 9.41 1.56 5 18 182.60 77.50 100 0.00 371.5 19920401 100000.00 100500.00 385.2 68.90 19.14 0 11.89 -12.37 1352 1965 9.35 1.55 5 18 182.60 77.50 100 0.00 394.0 19920401 100000.00 100500.00 407.2 68.87 19.14 0 11.85 -8.84 1374 1967 9.36 1.78 6 20 182.60 77.50 100 0.00 416.5 19920401 100000.00 100500.00 429.2 68.84 19.13 0 11.80 -12.19 1405 1966 9.35 2.09 6 21 182.60 77.50 100 0.00 439.0 19920401 100000.00 100500.00 451.3 68.80 19.13 0 11.76 -17.82 1429 2040 9.31 2.37 7 23 182.60 77.50 100 0.00 461.5 19920401 100000.00 100500.00 473.3 68.77 19.13 0 11.71 -11.83 1425 2085 9.29 2.42 7 24 182.60 77.50 100 0.00 484.0 19920401 100000.00 100500.00 495.3 68.74 19.12 0 11.66 -15.87 1454 2120 9.27 2.62 8 27 182.60 77.50 100 0.00 506.4 19920401 100000.00 100500.00 517.3 68.70 19.12 0 11.61 -12.30 1493 2185 9.29 3.21 10 33 182.60 77.50 100 0.00 528.9 19920401 100000.00 100500.00 539.4 68.67 19.11 0 11.56 -7.00 1540 2251 9.32 3.58 12 40 182.60 77.50 100 0.00 551.4 19920401 100000.00 100500.00 561.4 68.64 19.11 0 11.50 -0.69 1581 2251 9.28 4.38 12 42 182.60 77.50 100 0.00 573.9 19920401 100000.00 100500.00 583.4 68.61 19.11 0 11.45 -11.65 1591 2296 9.28 5.15 15 49 182.60 77.50 100 0.00 596.4 19920401 100500.00 101000.00 92.9 69.41 19.20 0 10.71 -1.85 3302 3302 10.40 4.50 4872 4872 182.60 77.50 0 5.68 95.2 19920401 100500.00 101000.00 96.0 69.40 19.20 3 10.26 -7.82 319 3 8.68 5.32 18 1 182.60 77.50 1 3.90 98.3 19920401 100500.00 101000.00 99.1 69.40 19.20 0 10.57 1.41 261 86 9.56 4.70 40 49 182.60 77.50 1 3.65 101.5 19920401 100500.00 101000.00 102.2 69.39 19.20 0 10.87 11.75 184 134 9.54 3.69 14 26 182.60 77.50 0 3.40 104.6 19920401 100500.00 101000.00 105.3 69.38 19.20 0 11.03 10.73 197 185 9.52 3.86 9 21 182.60 77.50 0 3.15 107.8 19920401 100500.00 101000.00 108.3 69.38 19.20 0 11.06 -10.07 244 243 9.54 4.57 11 26 182.60 77.50 0 2.91 110.9 19920401 100500.00 101000.00 111.4 69.37 19.20 0 11.06 -5.63 329 354 9.56 6.14 15 39 182.60 77.50 0 2.67 114.1 19920401 100500.00 101000.00 114.5 69.37 19.20 0 11.02 -23.92 428 355 9.54 7.34 22 45 182.60 77.50 0 2.47 117.2 19920401 100500.00 101000.00 117.6 69.36 19.20 0 11.04 -10.90 463 424 9.60 8.29 25 56 182.60 77.50 0 2.27 120.4 19920401 100500.00 101000.00 120.6 69.36 19.20 0 11.07 -22.32 463 473 9.64 9.12 25 61 182.60 77.50 0 2.10 123.5 19920401 100500.00 101000.00 123.7 69.35 19.20 0 11.04 -21.31 495 494 9.67 10.74 30 74 182.60 77.50 0 1.94 126.7 19920401 100500.00 101000.00 126.8 69.34 19.20 0 11.06 -13.11 470 510 9.67 10.66 28 72 182.60 77.50 0 1.79 129.8 19920401 100500.00 101000.00 129.9 69.34 19.20 0 11.04 -19.25 614 615 9.72 13.51 43 104 182.60 77.50 1 1.67 132.9 19920401 100500.00 101000.00 132.9 69.33 19.19 0 11.06 -18.80 616 651 9.71 13.13 41 104 182.60 77.50 2 1.55 136.1 19920401 100500.00 101000.00 136.0 69.33 19.19 0 11.09 -6.61 561 686 9.77 13.66 35 105 182.60 77.50 4 1.45 139.2 19920401 100500.00 101000.00 139.1 69.32 19.19 0 11.11 19.88 652 769 9.76 14.65 42 118 182.60 77.50 6 1.36 142.4 19920401 100500.00 101000.00 142.2 69.32 19.19 0 11.13 -3.85 673 760 9.77 13.75 44 117 182.60 77.50 8 1.27 145.5 19920401 100500.00 101000.00 145.2 69.31 19.19 0 11.10 16.13 763 781 9.83 16.04 62 152 182.60 77.50 10 1.19 148.7 19920401 100500.00 101000.00 148.3 69.31 19.19 0 11.15 11.59 715 794 9.83 14.72 50 131 182.60 77.50 13 1.11 151.8 19920401 100500.00 101000.00 151.4 69.30 19.19 0 11.18 15.46 616 827 9.90 15.35 47 143 182.60 77.50 16 1.03 155.0 19920401 100500.00 101000.00 154.5 69.29 19.19 0 11.19 -25.67 726 903 9.92 17.79 55 160 182.60 77.50 20 0.97 158.1 19920401 100500.00 101000.00 157.5 69.29 19.19 0 11.26 10.48 635 979 9.91 15.61 42 142 182.60 77.50 24 0.90 161.3 19920401 100500.00 101000.00 160.6 69.28 19.19 0 11.21 8.47 748 893 9.97 18.13 64 176 182.60 77.50 29 0.84 164.4 19920401 100500.00 101000.00 163.7 69.28 19.19 0 11.28 14.40 732 1039 9.96 17.73 49 160 182.60 77.50 33 0.78 167.6 19920401 100500.00 101000.00 166.8 69.27 19.19 0 11.25 13.18 883 999 9.99 20.44 75 195 182.60 77.50 37 0.72 170.7 19920401 100500.00 101000.00 169.9 69.27 19.19 0 11.28 25.72 842 1083 10.02 20.72 65 194 182.60 77.50 42 0.66 173.9 19920401 100500.00 101000.00 172.9 69.26 19.19 0 11.32 -16.70 793 1136 10.00 21.50 58 184 182.60 77.50 46 0.61 177.0 19920401 100500.00 101000.00 176.0 69.26 19.19 0 11.40 -10.93 695 1254 10.08 17.89 46 183 182.60 77.50 50 0.55 180.2 19920401 100500.00 101000.00 179.1 69.25 19.18 0 11.33 21.81 904 1168 10.08 25.49 77 223 182.60 77.50 55 0.50 183.3 19920401 100500.00 101000.00 182.2 69.24 19.18 0 11.37 -79.86 882 1267 10.09 24.01 68 217 182.60 77.50 59 0.45 186.5 19920401 100500.00 101000.00 185.2 69.24 19.18 0 11.42 -1.28 870 1392 10.10 21.78 54 199 182.60 77.50 62 0.40 189.6 19920401 100500.00 101000.00 188.3 69.23 19.18 0 11.45 12.39 903 1499 10.14 23.81 57 217 182.60 77.50 66 0.36 192.8 19920401 100500.00 101000.00 191.4 69.23 19.18 0 11.48 -41.98 784 1404 10.14 22.20 47 192 182.60 77.50 70 0.31 195.9 19920401 100500.00 101000.00 194.5 69.22 19.18 0 11.50 -39.29 937 1620 10.18 21.21 58 228 182.60 77.50 72 0.26 199.1 19920401 100500.00 101000.00 197.6 69.22 19.18 0 11.51 4.22 1087 1697 10.19 27.50 67 242 182.60 77.50 75 0.22 202.2 19920401 100500.00 101000.00 200.6 69.21 19.18 0 11.53 -41.35 1051 1688 10.22 25.74 67 245 182.60 77.50 77 0.17 205.3 19920401 100500.00 101000.00 203.7 69.21 19.18 0 11.54 8.69 1057 1725 10.22 26.00 68 251 182.60 77.50 78 0.13 208.5 19920401 100500.00 101000.00 206.8 69.20 19.18 0 11.56 -19.29 1014 1678 10.27 24.88 66 252 182.60 77.50 79 0.09 211.6 19920401 100500.00 101000.00 209.9 69.20 19.18 0 11.58 -40.61 1028 1684 10.27 25.71 69 253 182.60 77.50 80 0.05 214.8 19920401 100500.00 101000.00 212.9 69.19 19.18 0 11.64 -34.91 1072 1875 10.27 28.20 61 241 182.60 77.50 82 0.02 217.9 19920401 100500.00 101000.00 216.0 69.19 19.18 0 11.69 -10.24 1058 2095 10.33 21.25 58 258 182.60 77.50 83 0.00 221.1 19920401 100500.00 101000.00 219.1 69.18 19.18 0 11.71 15.34 1061 2054 10.30 23.63 53 230 182.60 77.50 84 0.00 224.2 19920401 100500.00 101000.00 222.2 69.17 19.17 0 11.67 -21.00 1163 1867 10.33 24.16 69 253 182.60 77.50 85 0.00 227.4 19920401 100500.00 101000.00 225.3 69.17 19.17 0 11.73 -26.60 1099 2092 10.38 23.47 60 261 182.60 77.50 86 0.00 230.5 19920401 100500.00 101000.00 228.3 69.16 19.17 0 11.71 -33.16 1218 1968 10.35 26.12 69 255 182.60 77.50 87 0.00 233.7 19920401 100500.00 101000.00 231.4 69.16 19.17 0 11.74 -56.00 1229 2010 10.38 25.90 68 254 182.60 77.50 89 0.00 236.8 19920401 100500.00 101000.00 234.5 69.15 19.17 0 11.79 22.26 1181 2081 10.43 26.43 66 266 182.60 77.50 90 0.00 240.0 19920401 100500.00 101000.00 237.6 69.15 19.17 0 11.78 -69.32 1319 2145 10.46 27.27 81 300 182.60 77.50 92 0.00 243.1 19920401 100500.00 101000.00 240.6 69.14 19.17 0 11.82 3.00 1114 2014 10.46 22.98 60 251 182.60 77.50 93 0.00 246.3 19920401 100500.00 101000.00 243.7 69.14 19.17 0 11.79 -31.51 1225 1973 10.48 26.97 77 284 182.60 77.50 94 0.00 249.4 19920401 100500.00 101000.00 246.8 69.13 19.17 0 11.82 40.75 1322 2089 10.42 28.90 67 243 182.60 77.50 95 0.00 252.6 19920401 100500.00 101000.00 249.9 69.13 19.17 0 11.84 -6.52 1209 1973 10.45 22.44 64 236 182.60 77.50 96 0.00 255.7 19920401 100500.00 101000.00 253.0 69.12 19.17 0 11.90 -17.36 1126 2057 10.48 20.77 54 227 182.60 77.50 97 0.00 258.9 19920401 100500.00 101000.00 256.0 69.12 19.17 0 11.87 -16.60 1296 2032 10.49 25.87 73 258 182.60 77.50 98 0.00 262.0 19920401 100500.00 101000.00 259.1 69.11 19.17 0 11.90 -10.61 1157 1974 10.53 23.39 62 242 182.60 77.50 98 0.00 265.2 19920401 100500.00 101000.00 262.2 69.11 19.17 0 11.91 8.21 1230 2052 10.54 22.58 65 250 182.60 77.50 98 0.00 268.3 19920401 100500.00 101000.00 265.3 69.10 19.17 0 11.91 -28.57 1289 2086 10.54 25.71 75 275 182.60 77.50 98 0.00 271.5 19920401 100500.00 101000.00 268.4 69.10 19.16 0 11.91 -28.84 1289 2053 10.51 26.98 67 246 182.60 77.50 99 0.00 274.6 19920401 100500.00 101000.00 271.4 69.09 19.16 0 11.90 25.91 1358 2012 10.55 28.44 77 265 182.60 77.50 100 0.00 277.7 19920401 100500.00 101000.00 143.3 69.31 19.19 0 11.08 -9.78 649 656 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 100500.00 101000.00 165.3 69.27 19.19 0 11.22 -1.89 781 943 8.77 1.17 4 12 182.60 77.50 35 0.75 169.2 19920401 100500.00 101000.00 187.2 69.24 19.18 0 11.38 -6.71 947 1276 8.86 1.35 4 13 182.60 77.50 65 0.37 191.7 19920401 100500.00 101000.00 209.2 69.20 19.18 0 11.56 -13.98 1060 1699 9.04 1.45 4 15 182.60 77.50 80 0.06 214.1 19920401 100500.00 101000.00 231.2 69.16 19.17 0 11.73 -18.43 1119 1948 9.13 1.24 4 14 182.60 77.50 89 0.00 236.6 19920401 100500.00 101000.00 253.2 69.12 19.17 0 11.83 -21.61 1172 1967 9.25 1.36 4 15 182.60 77.50 97 0.00 259.1 19920401 100500.00 101000.00 275.2 69.08 19.16 0 11.90 -19.53 1228 1985 9.32 1.40 4 15 182.60 77.50 100 0.00 281.6 19920401 100500.00 101000.00 297.2 69.05 19.16 0 11.95 -20.38 1250 2010 9.34 1.48 4 15 182.60 77.50 100 0.00 304.1 19920401 100500.00 101000.00 319.2 69.01 19.15 0 11.96 -15.25 1283 1983 9.42 1.30 5 17 182.60 77.50 100 0.00 326.6 19920401 100500.00 101000.00 341.2 68.98 19.15 0 11.95 -17.22 1303 1942 9.40 1.57 4 16 182.60 77.50 100 0.00 349.1 19920401 100500.00 101000.00 363.2 68.94 19.15 0 11.93 -15.55 1325 1945 9.39 1.75 5 17 182.60 77.50 100 0.00 371.5 19920401 100500.00 101000.00 385.2 68.90 19.14 0 11.90 -11.83 1346 1915 9.39 1.76 5 17 182.60 77.50 100 0.00 394.0 19920401 100500.00 101000.00 407.2 68.87 19.14 0 11.86 -14.54 1373 1931 9.35 1.79 5 18 182.60 77.50 100 0.00 416.5 19920401 100500.00 101000.00 429.2 68.84 19.13 0 11.82 -9.83 1394 1968 9.35 1.82 6 20 182.60 77.50 100 0.00 439.0 19920401 100500.00 101000.00 451.3 68.80 19.13 0 11.77 -9.45 1414 2004 9.34 2.02 7 23 182.60 77.50 100 0.00 461.5 19920401 100500.00 101000.00 473.3 68.77 19.13 0 11.72 -11.35 1435 2039 9.32 2.29 8 26 182.60 77.50 100 0.00 484.0 19920401 100500.00 101000.00 495.3 68.74 19.12 0 11.66 -11.31 1479 2077 9.28 2.56 8 27 182.60 77.50 100 0.00 506.4 19920401 100500.00 101000.00 517.3 68.70 19.12 0 11.61 -8.18 1518 2129 9.31 3.21 10 33 182.60 77.50 100 0.00 528.9 19920401 100500.00 101000.00 539.4 68.67 19.11 0 11.57 -5.82 1531 2190 9.29 3.61 11 37 182.60 77.50 100 0.00 551.4 19920401 100500.00 101000.00 561.4 68.64 19.11 0 11.51 -8.33 1597 2219 9.32 3.89 14 45 182.60 77.50 100 0.00 573.9 19920401 100500.00 101000.00 583.4 68.61 19.11 0 11.46 4.90 1622 2264 9.33 4.36 16 52 182.60 77.50 100 0.00 596.4 19920401 101000.00 101500.00 92.9 69.41 19.20 0 10.73 -1.79 2177 2177 10.49 3.71 4737 4737 182.60 77.50 0 5.52 95.2 19920401 101000.00 101500.00 96.0 69.40 19.20 3 10.31 -1.80 256 3 8.72 4.19 14 1 182.60 77.50 1 3.90 98.3 19920401 101000.00 101500.00 99.1 69.40 19.20 0 10.55 12.31 318 48 9.54 5.11 49 43 182.60 77.50 1 3.65 101.5 19920401 101000.00 101500.00 102.2 69.39 19.20 0 10.88 29.82 209 138 9.55 4.10 16 28 182.60 77.50 0 3.40 104.6 19920401 101000.00 101500.00 105.3 69.38 19.20 0 11.07 15.10 205 202 9.57 3.95 10 23 182.60 77.50 0 3.15 107.8 19920401 101000.00 101500.00 108.3 69.38 19.20 0 11.05 -5.91 294 240 9.52 4.59 13 27 182.60 77.50 0 2.91 110.9 19920401 101000.00 101500.00 111.4 69.37 19.20 0 11.08 -7.82 372 367 9.56 6.43 17 40 182.60 77.50 0 2.67 114.1 19920401 101000.00 101500.00 114.5 69.37 19.20 0 11.08 -13.56 420 398 9.63 7.04 22 51 182.60 77.50 0 2.47 117.2 19920401 101000.00 101500.00 117.6 69.36 19.20 0 11.07 -5.78 416 406 9.62 7.67 21 51 182.60 77.50 0 2.27 120.4 19920401 101000.00 101500.00 120.6 69.36 19.20 0 11.03 -8.12 513 397 9.63 9.00 32 63 182.60 77.50 0 2.10 123.5 19920401 101000.00 101500.00 123.7 69.35 19.20 0 11.09 -17.12 447 500 9.70 9.07 27 71 182.60 77.50 0 1.94 126.7 19920401 101000.00 101500.00 126.8 69.34 19.20 0 11.04 -17.30 537 504 9.72 10.93 38 87 182.60 77.50 0 1.79 129.8 19920401 101000.00 101500.00 129.9 69.34 19.20 0 11.11 -25.28 520 651 9.73 11.03 30 89 182.60 77.50 1 1.67 132.9 19920401 101000.00 101500.00 132.9 69.33 19.19 0 11.09 -19.05 575 638 9.77 12.93 40 106 182.60 77.50 2 1.55 136.1 19920401 101000.00 101500.00 136.0 69.33 19.19 0 11.06 -9.31 602 625 9.77 14.68 47 115 182.60 77.50 4 1.45 139.2 19920401 101000.00 101500.00 139.1 69.32 19.19 0 11.07 11.04 836 727 9.76 17.26 61 131 182.60 77.50 6 1.36 142.4 19920401 101000.00 101500.00 142.2 69.32 19.19 0 11.11 -20.45 655 738 9.79 16.44 48 127 182.60 77.50 8 1.27 145.5 19920401 101000.00 101500.00 145.2 69.31 19.19 0 11.13 -13.39 701 704 9.81 16.21 52 123 182.60 77.50 10 1.19 148.7 19920401 101000.00 101500.00 148.3 69.31 19.19 0 11.13 2.65 715 736 9.85 16.10 56 138 182.60 77.50 13 1.11 151.8 19920401 101000.00 101500.00 151.4 69.30 19.19 0 11.19 -19.35 575 802 9.89 13.46 40 129 182.60 77.50 16 1.03 155.0 19920401 101000.00 101500.00 154.5 69.29 19.19 0 11.18 47.73 709 861 9.91 15.86 58 161 182.60 77.50 20 0.97 158.1 19920401 101000.00 101500.00 157.5 69.29 19.19 0 11.22 7.09 697 862 9.93 16.45 52 148 182.60 77.50 24 0.90 161.3 19920401 101000.00 101500.00 160.6 69.28 19.19 0 11.21 -17.83 770 858 9.95 20.09 66 170 182.60 77.50 29 0.84 164.4 19920401 101000.00 101500.00 163.7 69.28 19.19 0 11.23 16.03 777 960 9.97 20.34 62 178 182.60 77.50 33 0.78 167.6 19920401 101000.00 101500.00 166.8 69.27 19.19 0 11.30 11.37 700 1020 9.99 16.37 48 158 182.60 77.50 37 0.72 170.7 19920401 101000.00 101500.00 169.9 69.27 19.19 0 11.31 -17.43 737 1037 9.99 17.62 50 159 182.60 77.50 42 0.66 173.9 19920401 101000.00 101500.00 172.9 69.26 19.19 0 11.33 29.53 740 1094 10.05 19.36 56 184 182.60 77.50 46 0.61 177.0 19920401 101000.00 101500.00 176.0 69.26 19.19 0 11.32 12.70 977 1205 10.06 23.83 80 227 182.60 77.50 50 0.55 180.2 19920401 101000.00 101500.00 179.1 69.25 19.18 0 11.36 13.21 857 1195 10.07 23.58 59 192 182.60 77.50 55 0.50 183.3 19920401 101000.00 101500.00 182.2 69.24 19.18 0 11.38 13.01 781 1193 10.05 22.11 55 184 182.60 77.50 59 0.45 186.5 19920401 101000.00 101500.00 185.2 69.24 19.18 0 11.39 -0.26 903 1319 10.07 26.45 65 211 182.60 77.50 62 0.40 189.6 19920401 101000.00 101500.00 188.3 69.23 19.18 0 11.43 -10.71 863 1421 10.12 23.62 61 221 182.60 77.50 66 0.36 192.8 19920401 101000.00 101500.00 191.4 69.23 19.18 0 11.49 -7.70 873 1523 10.11 22.40 56 208 182.60 77.50 70 0.31 195.9 19920401 101000.00 101500.00 194.5 69.22 19.18 0 11.46 -1.74 1060 1582 10.20 26.59 83 277 182.60 77.50 72 0.26 199.1 19920401 101000.00 101500.00 197.6 69.22 19.18 0 11.50 -22.03 935 1558 10.19 24.53 64 240 182.60 77.50 75 0.22 202.2 19920401 101000.00 101500.00 200.6 69.21 19.18 0 11.56 3.62 904 1792 10.20 21.66 47 216 182.60 77.50 77 0.17 205.3 19920401 101000.00 101500.00 203.7 69.21 19.18 0 11.56 -20.77 997 1734 10.24 26.18 65 251 182.60 77.50 78 0.13 208.5 19920401 101000.00 101500.00 206.8 69.20 19.18 0 11.59 19.63 1006 1767 10.24 23.18 59 234 182.60 77.50 79 0.09 211.6 19920401 101000.00 101500.00 209.9 69.20 19.18 0 11.64 -47.76 1041 1834 10.28 22.37 58 234 182.60 77.50 80 0.05 214.8 19920401 101000.00 101500.00 212.9 69.19 19.18 0 11.65 -38.10 1075 1847 10.30 22.30 63 247 182.60 77.50 82 0.02 217.9 19920401 101000.00 101500.00 216.0 69.19 19.18 0 11.65 10.02 1098 1918 10.32 27.00 67 265 182.60 77.50 83 0.00 221.1 19920401 101000.00 101500.00 219.1 69.18 19.18 0 11.69 -20.56 1155 1941 10.34 24.74 68 261 182.60 77.50 84 0.00 224.2 19920401 101000.00 101500.00 222.2 69.17 19.17 0 11.72 22.19 1174 2056 10.36 25.40 65 265 182.60 77.50 85 0.00 227.4 19920401 101000.00 101500.00 225.3 69.17 19.17 0 11.70 -42.51 1181 1947 10.35 25.94 71 262 182.60 77.50 87 0.00 230.5 19920401 101000.00 101500.00 228.3 69.16 19.17 0 11.76 -20.59 1193 2030 10.38 25.16 61 241 182.60 77.50 88 0.00 233.7 19920401 101000.00 101500.00 231.4 69.16 19.17 0 11.76 -2.61 1228 1985 10.41 24.29 70 262 182.60 77.50 89 0.00 236.8 19920401 101000.00 101500.00 234.5 69.15 19.17 0 11.77 42.32 1211 2164 10.39 25.60 66 266 182.60 77.50 90 0.00 240.0 19920401 101000.00 101500.00 237.6 69.15 19.17 0 11.80 3.63 1291 2121 10.40 26.76 65 248 182.60 77.50 92 0.00 243.1 19920401 101000.00 101500.00 240.6 69.14 19.17 0 11.81 -3.39 1184 2062 10.43 22.71 63 250 182.60 77.50 93 0.00 246.3 19920401 101000.00 101500.00 243.7 69.14 19.17 0 11.83 -2.49 1275 2174 10.45 25.99 66 261 182.60 77.50 94 0.00 249.4 19920401 101000.00 101500.00 246.8 69.13 19.17 0 11.85 -7.08 1231 2117 10.44 26.02 61 242 182.60 77.50 95 0.00 252.6 19920401 101000.00 101500.00 249.9 69.13 19.17 0 11.87 42.66 1245 2185 10.48 25.54 65 261 182.60 77.50 96 0.00 255.7 19920401 101000.00 101500.00 253.0 69.12 19.17 0 11.87 6.51 1138 2017 10.48 21.36 57 233 182.60 77.50 97 0.00 258.9 19920401 101000.00 101500.00 256.0 69.12 19.17 0 11.86 -39.21 1241 2010 10.49 25.45 66 249 182.60 77.50 98 0.00 262.0 19920401 101000.00 101500.00 259.1 69.11 19.17 0 11.88 -57.90 1289 2126 10.52 25.90 70 271 182.60 77.50 98 0.00 265.2 19920401 101000.00 101500.00 262.2 69.11 19.17 0 11.89 -63.34 1228 2043 10.51 26.36 66 253 182.60 77.50 98 0.00 268.3 19920401 101000.00 101500.00 265.3 69.10 19.17 0 11.92 -7.94 1193 2024 10.55 23.19 64 252 182.60 77.50 98 0.00 271.5 19920401 101000.00 101500.00 268.4 69.10 19.16 0 11.93 -36.36 1241 2096 10.57 25.40 70 269 182.60 77.50 99 0.00 274.6 19920401 101000.00 101500.00 271.4 69.09 19.16 0 11.93 -25.53 1301 2145 10.56 24.08 71 268 182.60 77.50 100 0.00 277.7 19920401 101000.00 101500.00 143.3 69.31 19.19 0 11.08 -5.83 670 649 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 101000.00 101500.00 165.3 69.27 19.19 0 11.23 0.14 782 965 8.77 1.00 4 12 182.60 77.50 35 0.75 169.2 19920401 101000.00 101500.00 187.2 69.24 19.18 0 11.38 2.20 940 1294 8.96 1.30 5 16 182.60 77.50 65 0.37 191.7 19920401 101000.00 101500.00 209.2 69.20 19.18 0 11.57 -8.65 1064 1710 9.06 1.34 4 16 182.60 77.50 80 0.06 214.1 19920401 101000.00 101500.00 231.2 69.16 19.17 0 11.73 -14.87 1128 1950 9.15 1.36 4 15 182.60 77.50 89 0.00 236.6 19920401 101000.00 101500.00 253.2 69.12 19.17 0 11.83 -20.42 1180 1971 9.23 1.50 4 14 182.60 77.50 97 0.00 259.1 19920401 101000.00 101500.00 275.2 69.08 19.16 0 11.90 -19.43 1231 1977 9.33 1.39 4 16 182.60 77.50 100 0.00 281.6 19920401 101000.00 101500.00 297.2 69.05 19.16 0 11.94 -18.38 1265 1979 9.36 1.49 4 16 182.60 77.50 100 0.00 304.1 19920401 101000.00 101500.00 319.2 69.01 19.15 0 11.96 -20.17 1294 1970 9.39 1.42 5 16 182.60 77.50 100 0.00 326.6 19920401 101000.00 101500.00 341.2 68.98 19.15 0 11.95 -17.31 1321 1951 9.40 1.49 5 16 182.60 77.50 100 0.00 349.1 19920401 101000.00 101500.00 363.2 68.94 19.15 0 11.94 -14.19 1343 1941 9.38 1.62 5 16 182.60 77.50 100 0.00 371.5 19920401 101000.00 101500.00 385.2 68.90 19.14 0 11.90 -13.10 1365 1928 9.41 1.77 6 18 182.60 77.50 100 0.00 394.0 19920401 101000.00 101500.00 407.2 68.87 19.14 0 11.86 -10.13 1385 1930 9.35 1.82 6 19 182.60 77.50 100 0.00 416.5 19920401 101000.00 101500.00 429.2 68.84 19.13 0 11.82 -15.92 1398 1947 9.31 1.94 6 19 182.60 77.50 100 0.00 439.0 19920401 101000.00 101500.00 451.3 68.80 19.13 0 11.77 -4.60 1426 1982 9.35 2.03 7 23 182.60 77.50 100 0.00 461.5 19920401 101000.00 101500.00 473.3 68.77 19.13 0 11.73 -6.72 1448 2033 9.31 2.52 7 24 182.60 77.50 100 0.00 484.0 19920401 101000.00 101500.00 495.3 68.74 19.12 0 11.67 -1.21 1470 2083 9.32 2.52 9 28 182.60 77.50 100 0.00 506.4 19920401 101000.00 101500.00 517.3 68.70 19.12 0 11.62 -3.07 1499 2133 9.27 3.11 9 29 182.60 77.50 100 0.00 528.9 19920401 101000.00 101500.00 539.4 68.67 19.11 0 11.57 0.70 1555 2176 9.27 3.26 11 35 182.60 77.50 100 0.00 551.4 19920401 101000.00 101500.00 561.4 68.64 19.11 0 11.51 -2.88 1592 2217 9.33 3.82 13 44 182.60 77.50 100 0.00 573.9 19920401 101000.00 101500.00 583.4 68.61 19.11 0 11.46 2.66 1604 2230 9.33 4.50 15 50 182.60 77.50 100 0.00 596.4 19920401 101500.00 102000.00 92.9 69.41 19.20 0 10.93 -8.29 3103 3103 10.51 2.67 4766 4766 182.60 77.50 0 5.67 95.2 19920401 101500.00 102000.00 96.0 69.40 19.20 3 10.53 -1.89 291 3 8.70 3.34 10 0 182.60 77.50 1 3.90 98.3 19920401 101500.00 102000.00 99.1 69.40 19.20 0 10.70 19.95 270 57 9.61 3.84 35 34 182.60 77.50 1 3.65 101.5 19920401 101500.00 102000.00 102.2 69.39 19.20 0 10.95 16.70 224 136 9.58 3.45 15 26 182.60 77.50 0 3.40 104.6 19920401 101500.00 102000.00 105.3 69.38 19.20 0 11.09 11.48 218 194 9.59 3.75 11 23 182.60 77.50 0 3.15 107.8 19920401 101500.00 102000.00 108.3 69.38 19.20 0 11.13 -0.11 255 266 9.61 4.55 11 28 182.60 77.50 0 2.91 110.9 19920401 101500.00 102000.00 111.4 69.37 19.20 0 11.09 -11.55 368 321 9.61 5.95 19 40 182.60 77.50 0 2.67 114.1 19920401 101500.00 102000.00 114.5 69.37 19.20 0 11.09 -11.75 428 364 9.64 7.82 23 49 182.60 77.50 0 2.47 117.2 19920401 101500.00 102000.00 117.6 69.36 19.20 0 11.10 -19.06 407 371 9.66 7.46 21 49 182.60 77.50 0 2.27 120.4 19920401 101500.00 102000.00 120.6 69.36 19.20 0 11.08 -39.34 486 436 9.67 9.97 28 62 182.60 77.50 0 2.10 123.5 19920401 101500.00 102000.00 123.7 69.35 19.20 0 11.08 -34.96 526 476 9.72 10.05 34 76 182.60 77.50 0 1.94 126.7 19920401 101500.00 102000.00 126.8 69.34 19.20 0 11.04 -12.44 640 480 9.69 12.51 44 84 182.60 77.50 0 1.79 129.8 19920401 101500.00 102000.00 129.9 69.34 19.20 0 11.08 9.48 598 580 9.74 12.17 39 95 182.60 77.50 1 1.67 132.9 19920401 101500.00 102000.00 132.9 69.33 19.19 0 11.04 -8.87 724 557 9.74 14.52 55 107 182.60 77.50 2 1.55 136.1 19920401 101500.00 102000.00 136.0 69.33 19.19 0 11.11 -9.10 672 673 9.78 14.11 47 113 182.60 77.50 4 1.45 139.2 19920401 101500.00 102000.00 139.1 69.32 19.19 0 11.06 2.56 802 668 9.83 18.27 72 150 182.60 77.50 6 1.36 142.4 19920401 101500.00 102000.00 142.2 69.32 19.19 0 11.12 -4.70 680 687 9.82 13.28 53 127 182.60 77.50 8 1.27 145.5 19920401 101500.00 102000.00 145.2 69.31 19.19 0 11.14 31.11 685 771 9.85 16.66 52 138 182.60 77.50 10 1.19 148.7 19920401 101500.00 102000.00 148.3 69.31 19.19 0 11.16 45.82 745 826 9.86 17.51 55 143 182.60 77.50 13 1.11 151.8 19920401 101500.00 102000.00 151.4 69.30 19.19 0 11.16 9.82 785 808 9.92 16.21 66 165 182.60 77.50 16 1.03 155.0 19920401 101500.00 102000.00 154.5 69.29 19.19 0 11.20 0.23 657 837 9.87 17.45 46 134 182.60 77.50 20 0.97 158.1 19920401 101500.00 102000.00 157.5 69.29 19.19 0 11.24 -4.84 697 971 9.94 17.07 48 154 182.60 77.50 24 0.90 161.3 19920401 101500.00 102000.00 160.6 69.28 19.19 0 11.24 -2.46 781 951 9.93 19.27 58 162 182.60 77.50 29 0.84 164.4 19920401 101500.00 102000.00 163.7 69.28 19.19 0 11.29 -7.24 706 1021 9.97 18.46 49 159 182.60 77.50 33 0.78 167.6 19920401 101500.00 102000.00 166.8 69.27 19.19 0 11.31 2.98 740 1005 10.00 17.33 52 161 182.60 77.50 37 0.72 170.7 19920401 101500.00 102000.00 169.9 69.27 19.19 0 11.28 -29.48 912 1056 9.96 21.45 64 173 182.60 77.50 42 0.66 173.9 19920401 101500.00 102000.00 172.9 69.26 19.19 0 11.34 -7.10 804 1108 10.02 20.02 60 181 182.60 77.50 46 0.61 177.0 19920401 101500.00 102000.00 176.0 69.26 19.19 0 11.35 23.87 819 1108 10.03 21.08 55 170 182.60 77.50 50 0.55 180.2 19920401 101500.00 102000.00 179.1 69.25 19.18 0 11.35 -5.40 926 1227 10.10 25.31 74 225 182.60 77.50 55 0.50 183.3 19920401 101500.00 102000.00 182.2 69.24 19.18 0 11.39 27.52 882 1342 10.07 24.26 63 210 182.60 77.50 59 0.45 186.5 19920401 101500.00 102000.00 185.2 69.24 19.18 0 11.42 -36.76 1053 1416 10.10 26.20 69 215 182.60 77.50 63 0.40 189.6 19920401 101500.00 102000.00 188.3 69.23 19.18 0 11.45 15.51 957 1368 10.16 23.95 70 225 182.60 77.50 67 0.36 192.8 19920401 101500.00 102000.00 191.4 69.23 19.18 0 11.49 -20.77 931 1561 10.14 24.34 58 216 182.60 77.50 71 0.31 195.9 19920401 101500.00 102000.00 194.5 69.22 19.18 0 11.52 -4.73 1028 1579 10.19 25.68 67 233 182.60 77.50 73 0.26 199.1 19920401 101500.00 102000.00 197.6 69.22 19.18 0 11.47 -7.87 1084 1468 10.19 28.86 80 247 182.60 77.50 75 0.22 202.2 19920401 101500.00 102000.00 200.6 69.21 19.18 0 11.56 -35.13 958 1704 10.22 20.89 59 233 182.60 77.50 78 0.17 205.3 19920401 101500.00 102000.00 203.7 69.21 19.18 0 11.59 -0.65 1005 1782 10.26 24.69 60 241 182.60 77.50 79 0.13 208.5 19920401 101500.00 102000.00 206.8 69.20 19.18 0 11.58 -24.70 1102 1724 10.26 26.56 72 254 182.60 77.50 79 0.09 211.6 19920401 101500.00 102000.00 209.9 69.20 19.18 0 11.66 26.99 992 1926 10.26 20.87 51 223 182.60 77.50 80 0.05 214.8 19920401 101500.00 102000.00 212.9 69.19 19.18 0 11.68 17.68 1070 1937 10.31 23.13 59 243 182.60 77.50 82 0.02 217.9 19920401 101500.00 102000.00 216.0 69.19 19.18 0 11.66 -11.73 1243 1967 10.33 27.63 78 282 182.60 77.50 83 0.00 221.1 19920401 101500.00 102000.00 219.1 69.18 19.18 0 11.70 31.67 1129 1916 10.31 24.96 61 235 182.60 77.50 84 0.00 224.2 19920401 101500.00 102000.00 222.2 69.17 19.17 0 11.70 -43.95 1244 2016 10.35 27.91 69 258 182.60 77.50 86 0.00 227.4 19920401 101500.00 102000.00 225.3 69.17 19.17 0 11.72 29.44 1274 1972 10.39 26.43 78 277 182.60 77.50 87 0.00 230.5 19920401 101500.00 102000.00 228.3 69.16 19.17 0 11.78 -21.61 1153 2062 10.35 24.26 57 229 182.60 77.50 88 0.00 233.7 19920401 101500.00 102000.00 231.4 69.16 19.17 0 11.82 -51.39 1100 2161 10.40 19.58 54 236 182.60 77.50 89 0.00 236.8 19920401 101500.00 102000.00 234.5 69.15 19.17 0 11.79 -36.58 1209 2076 10.43 25.13 66 263 182.60 77.50 90 0.00 240.0 19920401 101500.00 102000.00 237.6 69.15 19.17 0 11.82 -3.24 1154 2131 10.45 22.57 61 257 182.60 77.50 92 0.00 243.1 19920401 101500.00 102000.00 240.6 69.14 19.17 0 11.86 9.46 1135 2229 10.45 21.52 55 248 182.60 77.50 93 0.00 246.3 19920401 101500.00 102000.00 243.7 69.14 19.17 0 11.87 23.20 1187 2265 10.47 23.95 55 247 182.60 77.50 94 0.00 249.4 19920401 101500.00 102000.00 246.8 69.13 19.17 0 11.88 57.56 1282 2304 10.54 24.37 69 289 182.60 77.50 95 0.00 252.6 19920401 101500.00 102000.00 249.9 69.13 19.17 0 11.87 -26.08 1231 2049 10.49 24.79 65 248 182.60 77.50 96 0.00 255.7 19920401 101500.00 102000.00 253.0 69.12 19.17 0 11.89 -53.20 1122 2020 10.49 22.71 59 240 182.60 77.50 97 0.00 258.9 19920401 101500.00 102000.00 256.0 69.12 19.17 0 11.90 -33.53 1189 2077 10.53 21.98 64 257 182.60 77.50 98 0.00 262.0 19920401 101500.00 102000.00 259.1 69.11 19.17 0 11.90 -69.84 1277 2112 10.54 26.14 71 270 182.60 77.50 98 0.00 265.2 19920401 101500.00 102000.00 262.2 69.11 19.17 0 11.89 -38.26 1286 2004 10.53 27.13 70 257 182.60 77.50 98 0.00 268.3 19920401 101500.00 102000.00 265.3 69.10 19.17 0 11.91 -15.15 1288 2108 10.55 25.62 68 263 182.60 77.50 98 0.00 271.5 19920401 101500.00 102000.00 268.4 69.10 19.16 0 11.94 -37.30 1261 2149 10.54 25.20 62 245 182.60 77.50 99 0.00 274.6 19920401 101500.00 102000.00 271.4 69.09 19.16 0 11.93 -15.60 1338 2074 10.55 26.43 69 251 182.60 77.50 100 0.00 277.7 19920401 101500.00 102000.00 143.3 69.31 19.19 0 11.11 -12.32 649 644 8.64 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 101500.00 102000.00 165.3 69.27 19.19 0 11.25 -4.24 773 973 8.76 1.12 4 11 182.60 77.50 35 0.75 169.2 19920401 101500.00 102000.00 187.2 69.24 19.18 0 11.40 -10.51 936 1291 8.87 1.18 4 12 182.60 77.50 66 0.37 191.7 19920401 101500.00 102000.00 209.2 69.20 19.18 0 11.59 -18.81 1069 1709 9.01 1.48 4 13 182.60 77.50 80 0.06 214.1 19920401 101500.00 102000.00 231.2 69.16 19.17 0 11.74 -16.27 1132 1955 9.20 1.28 4 16 182.60 77.50 89 0.00 236.6 19920401 101500.00 102000.00 253.2 69.12 19.17 0 11.84 -17.05 1192 1980 9.31 1.46 4 17 182.60 77.50 97 0.00 259.1 19920401 101500.00 102000.00 275.2 69.08 19.16 0 11.92 -22.10 1225 2010 9.34 1.43 4 16 182.60 77.50 100 0.00 281.6 19920401 101500.00 102000.00 297.2 69.05 19.16 0 11.96 -20.18 1258 2012 9.34 1.41 4 14 182.60 77.50 100 0.00 304.1 19920401 101500.00 102000.00 319.2 69.01 19.15 0 11.97 -16.37 1293 1997 9.37 1.36 4 15 182.60 77.50 100 0.00 326.6 19920401 101500.00 102000.00 341.2 68.98 19.15 0 11.96 -15.36 1320 1967 9.38 1.43 5 16 182.60 77.50 100 0.00 349.1 19920401 101500.00 102000.00 363.2 68.94 19.15 0 11.94 -13.14 1342 1930 9.42 1.61 5 17 182.60 77.50 100 0.00 371.5 19920401 101500.00 102000.00 385.2 68.90 19.14 0 11.91 -9.70 1368 1939 9.38 1.65 5 18 182.60 77.50 100 0.00 394.0 19920401 101500.00 102000.00 407.2 68.87 19.14 0 11.87 -11.65 1386 1950 9.37 1.86 6 19 182.60 77.50 100 0.00 416.5 19920401 101500.00 102000.00 429.2 68.84 19.13 0 11.82 -11.94 1411 1976 9.35 1.87 6 20 182.60 77.50 100 0.00 439.0 19920401 101500.00 102000.00 451.3 68.80 19.13 0 11.78 -3.19 1414 2036 9.31 2.21 7 22 182.60 77.50 100 0.00 461.5 19920401 101500.00 102000.00 473.3 68.77 19.13 0 11.73 -2.36 1444 2060 9.32 2.26 8 25 182.60 77.50 100 0.00 484.0 19920401 101500.00 102000.00 495.3 68.74 19.12 0 11.68 -10.97 1467 2113 9.32 2.74 9 29 182.60 77.50 100 0.00 506.4 19920401 101500.00 102000.00 517.3 68.70 19.12 0 11.62 -9.82 1496 2174 9.31 2.79 9 32 182.60 77.50 100 0.00 528.9 19920401 101500.00 102000.00 539.4 68.67 19.11 0 11.56 -5.57 1545 2176 9.29 3.47 11 35 182.60 77.50 100 0.00 551.4 19920401 101500.00 102000.00 561.4 68.64 19.11 0 11.51 -9.02 1599 2215 9.30 4.13 13 44 182.60 77.50 100 0.00 573.9 19920401 101500.00 102000.00 583.4 68.61 19.11 0 11.46 -6.55 1651 2279 9.31 4.76 16 52 182.60 77.50 100 0.00 596.4 19920401 102000.00 102500.00 92.9 69.41 19.20 0 10.59 0.23 411 411 8.94 3.69 30 30 182.60 77.50 0 4.81 95.2 19920401 102000.00 102500.00 96.0 69.40 19.20 0 10.33 -4.28 283 3 8.68 4.20 14 3 182.60 77.50 0 3.90 98.3 19920401 102000.00 102500.00 99.1 69.40 19.20 0 10.63 16.46 230 93 9.62 4.78 34 47 182.60 77.50 0 3.65 101.5 19920401 102000.00 102500.00 102.2 69.39 19.20 0 10.89 27.68 189 137 9.56 3.98 14 27 182.60 77.50 0 3.40 104.6 19920401 102000.00 102500.00 105.3 69.38 19.20 0 11.07 8.59 200 193 9.54 3.71 9 21 182.60 77.50 0 3.15 107.8 19920401 102000.00 102500.00 108.3 69.38 19.20 0 11.07 -6.14 270 268 9.54 5.13 12 29 182.60 77.50 0 2.91 110.9 19920401 102000.00 102500.00 111.4 69.37 19.20 0 11.05 -27.31 374 330 9.59 6.22 19 42 182.60 77.50 0 2.67 114.1 19920401 102000.00 102500.00 114.5 69.37 19.20 0 11.04 -28.60 422 328 9.56 6.46 21 42 182.60 77.50 0 2.47 117.2 19920401 102000.00 102500.00 117.6 69.36 19.20 0 11.07 -11.48 398 379 9.62 7.29 21 48 182.60 77.50 0 2.27 120.4 19920401 102000.00 102500.00 120.6 69.36 19.20 0 11.07 -24.40 463 463 9.64 8.89 26 61 182.60 77.50 0 2.10 123.5 19920401 102000.00 102500.00 123.7 69.35 19.20 0 11.07 -21.61 542 507 9.67 10.32 33 75 182.60 77.50 0 1.94 126.7 19920401 102000.00 102500.00 126.8 69.34 19.20 0 11.07 3.62 521 562 9.70 10.48 31 81 182.60 77.50 0 1.79 129.8 19920401 102000.00 102500.00 129.9 69.34 19.20 0 11.03 13.31 684 558 9.73 13.64 51 105 182.60 77.50 1 1.67 132.9 19920401 102000.00 102500.00 132.9 69.33 19.19 0 11.06 -2.11 619 637 9.73 12.88 43 106 182.60 77.50 2 1.55 136.1 19920401 102000.00 102500.00 136.0 69.33 19.19 0 11.08 18.11 629 693 9.75 14.40 46 118 182.60 77.50 4 1.45 139.2 19920401 102000.00 102500.00 139.1 69.32 19.19 0 11.08 2.04 724 698 9.81 15.91 58 136 182.60 77.50 6 1.36 142.4 19920401 102000.00 102500.00 142.2 69.32 19.19 0 11.11 -5.52 626 738 9.82 15.82 49 132 182.60 77.50 8 1.27 145.5 19920401 102000.00 102500.00 145.2 69.31 19.19 0 11.12 19.47 839 837 9.83 17.63 67 159 182.60 77.50 10 1.19 148.7 19920401 102000.00 102500.00 148.3 69.31 19.19 0 11.15 21.49 719 842 9.87 16.71 56 153 182.60 77.50 13 1.11 151.8 19920401 102000.00 102500.00 151.4 69.30 19.19 0 11.15 16.47 771 804 9.85 18.12 58 145 182.60 77.50 16 1.03 155.0 19920401 102000.00 102500.00 154.5 69.29 19.19 0 11.14 5.12 908 814 9.90 19.27 84 182 182.60 77.50 20 0.97 158.1 19920401 102000.00 102500.00 157.5 69.29 19.19 0 11.19 -19.14 767 921 9.93 19.29 64 177 182.60 77.50 24 0.90 161.3 19920401 102000.00 102500.00 160.6 69.28 19.19 0 11.26 -19.90 668 886 9.89 17.89 44 130 182.60 77.50 29 0.84 164.4 19920401 102000.00 102500.00 163.7 69.28 19.19 0 11.23 -7.03 857 897 9.95 20.12 70 170 182.60 77.50 33 0.78 167.6 19920401 102000.00 102500.00 166.8 69.27 19.19 0 11.24 3.11 826 933 9.98 19.78 68 178 182.60 77.50 37 0.72 170.7 19920401 102000.00 102500.00 169.9 69.27 19.19 0 11.33 32.51 708 1038 10.05 18.37 55 180 182.60 77.50 42 0.66 173.9 19920401 102000.00 102500.00 172.9 69.26 19.19 0 11.35 0.09 730 1109 10.04 18.80 51 173 182.60 77.50 46 0.61 177.0 19920401 102000.00 102500.00 176.0 69.26 19.19 0 11.36 -28.42 857 1247 10.11 20.62 70 228 182.60 77.50 50 0.55 180.2 19920401 102000.00 102500.00 179.1 69.25 19.18 0 11.33 -41.48 989 1143 10.07 26.36 85 224 182.60 77.50 55 0.50 183.3 19920401 102000.00 102500.00 182.2 69.24 19.18 0 11.40 -57.88 839 1310 10.10 23.19 59 206 182.60 77.50 59 0.45 186.5 19920401 102000.00 102500.00 185.2 69.24 19.18 0 11.41 -9.12 890 1288 10.08 23.77 60 195 182.60 77.50 63 0.40 189.6 19920401 102000.00 102500.00 188.3 69.23 19.18 0 11.39 -35.66 1087 1272 10.14 27.83 92 246 182.60 77.50 67 0.36 192.8 19920401 102000.00 102500.00 191.4 69.23 19.18 0 11.45 -2.08 1010 1455 10.15 29.40 68 225 182.60 77.50 71 0.31 195.9 19920401 102000.00 102500.00 194.5 69.22 19.18 0 11.44 -49.99 1128 1393 10.16 31.15 88 248 182.60 77.50 73 0.26 199.1 19920401 102000.00 102500.00 197.6 69.22 19.18 0 11.55 3.54 970 1698 10.24 23.35 61 242 182.60 77.50 75 0.22 202.2 19920401 102000.00 102500.00 200.6 69.21 19.18 0 11.54 -22.65 996 1680 10.23 26.64 65 247 182.60 77.50 78 0.17 205.3 19920401 102000.00 102500.00 203.7 69.21 19.18 0 11.56 -22.11 1033 1644 10.18 25.10 63 219 182.60 77.50 79 0.13 208.5 19920401 102000.00 102500.00 206.8 69.20 19.18 0 11.60 12.12 1032 1851 10.24 24.75 63 247 182.60 77.50 79 0.09 211.6 19920401 102000.00 102500.00 209.9 69.20 19.18 0 11.64 24.72 1046 1863 10.27 23.07 59 235 182.60 77.50 80 0.05 214.8 19920401 102000.00 102500.00 212.9 69.19 19.18 0 11.65 -73.81 1140 1943 10.30 26.38 67 257 182.60 77.50 82 0.02 217.9 19920401 102000.00 102500.00 216.0 69.19 19.18 0 11.67 -5.63 1128 1902 10.32 24.06 69 259 182.60 77.50 83 0.00 221.1 19920401 102000.00 102500.00 219.1 69.18 19.18 0 11.70 15.31 1119 2047 10.39 22.61 69 287 182.60 77.50 84 0.00 224.2 19920401 102000.00 102500.00 222.2 69.17 19.17 0 11.70 33.42 1189 1982 10.36 27.01 72 273 182.60 77.50 86 0.00 227.4 19920401 102000.00 102500.00 225.3 69.17 19.17 0 11.75 9.88 1063 1972 10.41 21.77 62 262 182.60 77.50 87 0.00 230.5 19920401 102000.00 102500.00 228.3 69.16 19.17 0 11.73 -43.24 1218 1871 10.37 27.61 71 251 182.60 77.50 88 0.00 233.7 19920401 102000.00 102500.00 231.4 69.16 19.17 0 11.75 -6.92 1338 2103 10.42 28.88 80 291 182.60 77.50 89 0.00 236.8 19920401 102000.00 102500.00 234.5 69.15 19.17 0 11.79 -32.33 1245 2093 10.39 24.32 67 253 182.60 77.50 90 0.00 240.0 19920401 102000.00 102500.00 237.6 69.15 19.17 0 11.79 -36.92 1245 1986 10.46 29.59 75 276 182.60 77.50 92 0.00 243.1 19920401 102000.00 102500.00 240.6 69.14 19.17 0 11.80 -36.84 1347 2075 10.43 27.96 77 271 182.60 77.50 93 0.00 246.3 19920401 102000.00 102500.00 243.7 69.14 19.17 0 11.80 -42.53 1272 1942 10.45 28.03 73 258 182.60 77.50 94 0.00 249.4 19920401 102000.00 102500.00 246.8 69.13 19.17 0 11.83 -9.28 1301 2005 10.47 28.96 76 268 182.60 77.50 95 0.00 252.6 19920401 102000.00 102500.00 249.9 69.13 19.17 0 11.87 -34.96 1212 2038 10.48 22.99 62 241 182.60 77.50 96 0.00 255.7 19920401 102000.00 102500.00 253.0 69.12 19.17 0 11.90 3.07 1193 2208 10.50 25.22 60 253 182.60 77.50 97 0.00 258.9 19920401 102000.00 102500.00 256.0 69.12 19.17 0 11.84 2.92 1356 1942 10.49 27.32 80 264 182.60 77.50 98 0.00 262.0 19920401 102000.00 102500.00 259.1 69.11 19.17 0 11.92 -20.24 1191 2109 10.55 21.89 64 260 182.60 77.50 98 0.00 265.2 19920401 102000.00 102500.00 262.2 69.11 19.17 0 11.93 -22.65 1223 2142 10.55 23.46 61 250 182.60 77.50 98 0.00 268.3 19920401 102000.00 102500.00 265.3 69.10 19.17 0 11.89 -58.72 1297 1905 10.53 29.08 72 246 182.60 77.50 98 0.00 271.5 19920401 102000.00 102500.00 268.4 69.10 19.16 0 11.93 -8.68 1176 2015 10.56 25.34 65 253 182.60 77.50 99 0.00 274.6 19920401 102000.00 102500.00 271.4 69.09 19.16 0 11.95 -30.52 1412 2133 10.60 27.54 74 272 182.60 77.50 100 0.00 277.7 19920401 102000.00 102500.00 143.3 69.31 19.19 0 11.09 -8.03 666 650 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 102000.00 102500.00 165.3 69.27 19.19 0 11.23 -0.59 801 947 8.78 1.00 4 12 182.60 77.50 35 0.75 169.2 19920401 102000.00 102500.00 187.2 69.24 19.18 0 11.39 -10.04 977 1288 8.91 1.39 5 14 182.60 77.50 66 0.37 191.7 19920401 102000.00 102500.00 209.2 69.20 19.18 0 11.58 -19.75 1086 1717 9.01 1.21 4 14 182.60 77.50 80 0.06 214.1 19920401 102000.00 102500.00 231.2 69.16 19.17 0 11.73 -19.30 1149 1956 9.15 1.41 4 15 182.60 77.50 89 0.00 236.6 19920401 102000.00 102500.00 253.2 69.12 19.17 0 11.84 -15.05 1206 1962 9.28 1.38 4 16 182.60 77.50 97 0.00 259.1 19920401 102000.00 102500.00 275.2 69.08 19.16 0 11.92 -16.30 1235 1985 9.31 1.55 4 15 182.60 77.50 100 0.00 281.6 19920401 102000.00 102500.00 297.2 69.05 19.16 0 11.96 -14.28 1267 1987 9.40 1.43 4 16 182.60 77.50 100 0.00 304.1 19920401 102000.00 102500.00 319.2 69.01 19.15 0 11.98 -11.95 1293 1971 9.42 1.48 5 16 182.60 77.50 100 0.00 326.6 19920401 102000.00 102500.00 341.2 68.98 19.15 0 11.97 -13.04 1325 1953 9.38 1.45 4 15 182.60 77.50 100 0.00 349.1 19920401 102000.00 102500.00 363.2 68.94 19.15 0 11.95 -7.70 1352 1937 9.40 1.70 5 16 182.60 77.50 100 0.00 371.5 19920401 102000.00 102500.00 385.2 68.90 19.14 0 11.91 -7.56 1386 1928 9.38 1.63 5 17 182.60 77.50 100 0.00 394.0 19920401 102000.00 102500.00 407.2 68.87 19.14 0 11.88 -7.18 1393 1948 9.34 1.84 6 18 182.60 77.50 100 0.00 416.5 19920401 102000.00 102500.00 429.2 68.84 19.13 0 11.83 -3.94 1418 1985 9.34 1.82 6 20 182.60 77.50 100 0.00 439.0 19920401 102000.00 102500.00 451.3 68.80 19.13 0 11.78 -3.71 1439 2011 9.30 2.19 6 21 182.60 77.50 100 0.00 461.5 19920401 102000.00 102500.00 473.3 68.77 19.13 0 11.73 -4.94 1457 2039 9.34 2.14 8 26 182.60 77.50 100 0.00 484.0 19920401 102000.00 102500.00 495.3 68.74 19.12 0 11.68 -3.11 1473 2098 9.27 2.52 8 27 182.60 77.50 100 0.00 506.4 19920401 102000.00 102500.00 517.3 68.70 19.12 0 11.63 -2.55 1508 2155 9.29 2.83 9 31 182.60 77.50 100 0.00 528.9 19920401 102000.00 102500.00 539.4 68.67 19.11 0 11.58 5.59 1533 2201 9.32 3.46 11 37 182.60 77.50 100 0.00 551.4 19920401 102000.00 102500.00 561.4 68.64 19.11 0 11.52 0.76 1573 2228 9.32 4.01 13 43 182.60 77.50 100 0.00 573.9 19920401 102000.00 102500.00 583.4 68.61 19.11 0 11.48 6.36 1565 2289 9.30 4.12 14 48 182.60 77.50 100 0.00 596.4 19920401 102500.00 103000.00 92.9 69.41 19.20 0 10.75 7.25 3130 3130 10.52 3.84 5759 5759 182.60 77.50 0 5.67 95.2 19920401 102500.00 103000.00 96.0 69.40 19.20 3 10.31 11.78 264 3 8.82 4.42 16 1 182.60 77.50 0 3.90 98.3 19920401 102500.00 103000.00 99.1 69.40 19.20 0 10.57 12.13 257 60 9.59 4.14 44 45 182.60 77.50 0 3.65 101.5 19920401 102500.00 103000.00 102.2 69.39 19.20 0 10.90 18.01 204 148 9.54 3.93 14 27 182.60 77.50 0 3.40 104.6 19920401 102500.00 103000.00 105.3 69.38 19.20 0 11.03 7.62 224 190 9.55 3.94 11 24 182.60 77.50 0 3.15 107.8 19920401 102500.00 103000.00 108.3 69.38 19.20 0 11.03 -24.00 342 272 9.53 5.67 16 33 182.60 77.50 0 2.91 110.9 19920401 102500.00 103000.00 111.4 69.37 19.20 0 11.06 -18.18 374 323 9.58 6.12 19 40 182.60 77.50 0 2.67 114.1 19920401 102500.00 103000.00 114.5 69.37 19.20 0 11.06 -20.78 388 326 9.57 6.90 19 40 182.60 77.50 0 2.47 117.2 19920401 102500.00 103000.00 117.6 69.36 19.20 0 11.04 -28.39 444 361 9.58 7.69 24 48 182.60 77.50 0 2.27 120.4 19920401 102500.00 103000.00 120.6 69.36 19.20 0 11.08 -30.10 446 437 9.65 8.28 24 59 182.60 77.50 0 2.10 123.5 19920401 102500.00 103000.00 123.7 69.35 19.20 0 11.07 -21.81 523 494 9.68 9.09 30 70 182.60 77.50 0 1.94 126.7 19920401 102500.00 103000.00 126.8 69.34 19.20 0 11.03 -21.20 637 512 9.73 12.15 47 97 182.60 77.50 0 1.79 129.8 19920401 102500.00 103000.00 129.9 69.34 19.20 0 11.08 -35.64 643 592 9.72 12.08 41 95 182.60 77.50 1 1.67 132.9 19920401 102500.00 103000.00 132.9 69.33 19.19 0 11.00 8.32 725 552 9.75 15.06 61 119 182.60 77.50 2 1.55 136.1 19920401 102500.00 103000.00 136.0 69.33 19.19 0 11.11 -17.55 574 670 9.72 12.98 35 94 182.60 77.50 4 1.45 139.2 19920401 102500.00 103000.00 139.1 69.32 19.19 0 11.05 -5.99 799 627 9.79 16.93 65 131 182.60 77.50 6 1.36 142.4 19920401 102500.00 103000.00 142.2 69.32 19.19 0 11.14 24.27 634 767 9.85 14.25 45 131 182.60 77.50 8 1.27 145.5 19920401 102500.00 103000.00 145.2 69.31 19.19 0 11.13 10.35 651 764 9.87 16.06 51 140 182.60 77.50 10 1.19 148.7 19920401 102500.00 103000.00 148.3 69.31 19.19 0 11.14 -32.86 712 770 9.85 16.60 55 141 182.60 77.50 13 1.11 151.8 19920401 102500.00 103000.00 151.4 69.30 19.19 0 11.14 -17.30 722 737 9.82 16.58 54 129 182.60 77.50 16 1.03 155.0 19920401 102500.00 103000.00 154.5 69.29 19.19 0 11.21 -4.15 621 820 9.90 16.03 47 138 182.60 77.50 20 0.97 158.1 19920401 102500.00 103000.00 157.5 69.29 19.19 0 11.22 -13.69 648 822 9.94 16.58 51 150 182.60 77.50 24 0.90 161.3 19920401 102500.00 103000.00 160.6 69.28 19.19 0 11.21 -26.09 766 869 9.91 19.59 58 154 182.60 77.50 29 0.84 164.4 19920401 102500.00 103000.00 163.7 69.28 19.19 0 11.26 22.86 761 949 9.98 18.37 60 169 182.60 77.50 33 0.78 167.6 19920401 102500.00 103000.00 166.8 69.27 19.19 0 11.26 6.57 775 943 9.95 18.44 58 161 182.60 77.50 37 0.72 170.7 19920401 102500.00 103000.00 169.9 69.27 19.19 0 11.31 -11.92 763 1017 9.98 19.42 54 161 182.60 77.50 42 0.66 173.9 19920401 102500.00 103000.00 172.9 69.26 19.19 0 11.34 -43.85 907 1165 10.05 21.54 66 196 182.60 77.50 46 0.61 177.0 19920401 102500.00 103000.00 176.0 69.26 19.19 0 11.35 -3.16 903 1185 10.06 22.14 69 203 182.60 77.50 50 0.55 180.2 19920401 102500.00 103000.00 179.1 69.25 19.18 0 11.35 -5.30 945 1233 10.11 21.41 80 236 182.60 77.50 55 0.50 183.3 19920401 102500.00 103000.00 182.2 69.24 19.18 0 11.39 -13.35 915 1305 10.14 22.96 72 234 182.60 77.50 59 0.45 186.5 19920401 102500.00 103000.00 185.2 69.24 19.18 0 11.42 -26.51 983 1331 10.09 25.04 67 205 182.60 77.50 63 0.40 189.6 19920401 102500.00 103000.00 188.3 69.23 19.18 0 11.44 0.47 1038 1425 10.15 25.92 75 235 182.60 77.50 67 0.36 192.8 19920401 102500.00 103000.00 191.4 69.23 19.18 0 11.44 40.13 1017 1392 10.16 25.13 79 239 182.60 77.50 71 0.31 195.9 19920401 102500.00 103000.00 194.5 69.22 19.18 0 11.50 2.75 1006 1549 10.15 24.77 62 215 182.60 77.50 73 0.26 199.1 19920401 102500.00 103000.00 197.6 69.22 19.18 0 11.55 -12.09 969 1732 10.25 23.85 66 262 182.60 77.50 75 0.22 202.2 19920401 102500.00 103000.00 200.6 69.21 19.18 0 11.50 -8.20 1180 1618 10.23 28.29 87 275 182.60 77.50 78 0.17 205.3 19920401 102500.00 103000.00 203.7 69.21 19.18 0 11.55 -20.59 1109 1707 10.28 26.17 83 288 182.60 77.50 79 0.13 208.5 19920401 102500.00 103000.00 206.8 69.20 19.18 0 11.62 -50.75 1036 1920 10.25 22.35 63 255 182.60 77.50 79 0.09 211.6 19920401 102500.00 103000.00 209.9 69.20 19.18 0 11.62 -4.21 1126 1941 10.33 28.02 72 286 182.60 77.50 80 0.05 214.8 19920401 102500.00 103000.00 212.9 69.19 19.18 0 11.62 -9.43 1334 1921 10.29 31.22 87 282 182.60 77.50 82 0.02 217.9 19920401 102500.00 103000.00 216.0 69.19 19.18 0 11.65 -21.70 1180 1867 10.32 27.02 77 274 182.60 77.50 83 0.00 221.1 19920401 102500.00 103000.00 219.1 69.18 19.18 0 11.67 -54.79 1161 1820 10.31 25.20 70 248 182.60 77.50 84 0.00 224.2 19920401 102500.00 103000.00 222.2 69.17 19.17 0 11.68 -39.27 1294 2004 10.34 28.61 80 281 182.60 77.50 86 0.00 227.4 19920401 102500.00 103000.00 225.3 69.17 19.17 0 11.74 -9.00 1099 1975 10.38 23.29 61 251 182.60 77.50 87 0.00 230.5 19920401 102500.00 103000.00 228.3 69.16 19.17 0 11.79 -45.65 1107 2139 10.42 21.40 61 266 182.60 77.50 88 0.00 233.7 19920401 102500.00 103000.00 231.4 69.16 19.17 0 11.77 9.31 1289 2179 10.41 27.04 72 279 182.60 77.50 89 0.00 236.8 19920401 102500.00 103000.00 234.5 69.15 19.17 0 11.78 -42.17 1263 2022 10.37 26.46 62 234 182.60 77.50 90 0.00 240.0 19920401 102500.00 103000.00 237.6 69.15 19.17 0 11.78 -11.71 1213 1902 10.41 26.80 70 247 182.60 77.50 92 0.00 243.1 19920401 102500.00 103000.00 240.6 69.14 19.17 0 11.79 16.33 1355 2022 10.42 26.48 77 263 182.60 77.50 93 0.00 246.3 19920401 102500.00 103000.00 243.7 69.14 19.17 0 11.83 55.09 1274 1975 10.43 26.16 70 246 182.60 77.50 94 0.00 249.4 19920401 102500.00 103000.00 246.8 69.13 19.17 0 11.85 -46.35 1318 2128 10.48 24.28 74 273 182.60 77.50 95 0.00 252.6 19920401 102500.00 103000.00 249.9 69.13 19.17 0 11.86 10.54 1216 1950 10.47 24.87 63 237 182.60 77.50 96 0.00 255.7 19920401 102500.00 103000.00 253.0 69.12 19.17 0 11.90 25.88 1320 2129 10.52 25.44 70 262 182.60 77.50 97 0.00 258.9 19920401 102500.00 103000.00 256.0 69.12 19.17 0 11.93 36.32 1192 2203 10.50 22.56 56 235 182.60 77.50 98 0.00 262.0 19920401 102500.00 103000.00 259.1 69.11 19.17 0 11.91 14.88 1222 2071 10.52 24.95 64 248 182.60 77.50 98 0.00 265.2 19920401 102500.00 103000.00 262.2 69.11 19.17 0 11.94 -42.09 1274 2267 10.56 23.31 65 265 182.60 77.50 98 0.00 268.3 19920401 102500.00 103000.00 265.3 69.10 19.17 0 11.99 0.38 1090 2182 10.58 21.16 53 242 182.60 77.50 98 0.00 271.5 19920401 102500.00 103000.00 268.4 69.10 19.16 0 11.95 -44.93 1247 2124 10.55 25.23 65 254 182.60 77.50 99 0.00 274.6 19920401 102500.00 103000.00 271.4 69.09 19.16 0 11.93 49.73 1314 1914 10.56 26.04 70 239 182.60 77.50 100 0.00 277.7 19920401 102500.00 103000.00 143.3 69.31 19.19 0 11.09 -7.10 678 649 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 102500.00 103000.00 165.3 69.27 19.19 0 11.23 0.78 798 953 8.76 1.11 4 12 182.60 77.50 35 0.75 169.2 19920401 102500.00 103000.00 187.2 69.24 19.18 0 11.39 -8.80 973 1290 8.86 1.41 4 13 182.60 77.50 66 0.37 191.7 19920401 102500.00 103000.00 209.2 69.20 19.18 0 11.58 -13.93 1080 1732 9.05 1.32 4 15 182.60 77.50 80 0.06 214.1 19920401 102500.00 103000.00 231.2 69.16 19.17 0 11.74 -21.52 1155 1943 9.14 1.43 4 15 182.60 77.50 89 0.00 236.6 19920401 102500.00 103000.00 253.2 69.12 19.17 0 11.85 -20.63 1192 1976 9.28 1.45 4 16 182.60 77.50 97 0.00 259.1 19920401 102500.00 103000.00 275.2 69.08 19.16 0 11.92 -20.94 1244 1977 9.32 1.34 4 14 182.60 77.50 100 0.00 281.6 19920401 102500.00 103000.00 297.2 69.05 19.16 0 11.96 -18.05 1279 1983 9.42 1.39 4 16 182.60 77.50 100 0.00 304.1 19920401 102500.00 103000.00 319.2 69.01 19.15 0 11.98 -19.24 1300 1975 9.42 1.53 5 16 182.60 77.50 100 0.00 326.6 19920401 102500.00 103000.00 341.2 68.98 19.15 0 11.97 -13.27 1336 1958 9.40 1.68 5 16 182.60 77.50 100 0.00 349.1 19920401 102500.00 103000.00 363.2 68.94 19.15 0 11.95 -10.08 1359 1941 9.40 1.73 5 17 182.60 77.50 100 0.00 371.5 19920401 102500.00 103000.00 385.2 68.90 19.14 0 11.91 -9.50 1384 1929 9.34 1.94 5 16 182.60 77.50 100 0.00 394.0 19920401 102500.00 103000.00 407.2 68.87 19.14 0 11.87 -3.42 1391 1933 9.41 1.83 6 20 182.60 77.50 100 0.00 416.5 19920401 102500.00 103000.00 429.2 68.84 19.13 0 11.83 -0.08 1409 1955 9.34 1.99 6 20 182.60 77.50 100 0.00 439.0 19920401 102500.00 103000.00 451.3 68.80 19.13 0 11.78 5.83 1433 1982 9.35 2.17 7 22 182.60 77.50 100 0.00 461.5 19920401 102500.00 103000.00 473.3 68.77 19.13 0 11.73 1.98 1455 2043 9.33 2.46 7 24 182.60 77.50 100 0.00 484.0 19920401 102500.00 103000.00 495.3 68.74 19.12 0 11.68 2.79 1483 2070 9.34 2.84 9 29 182.60 77.50 100 0.00 506.4 19920401 102500.00 103000.00 517.3 68.70 19.12 0 11.62 9.68 1518 2112 9.31 3.00 10 33 182.60 77.50 100 0.00 528.9 19920401 102500.00 103000.00 539.4 68.67 19.11 0 11.58 17.78 1527 2154 9.30 3.45 11 36 182.60 77.50 100 0.00 551.4 19920401 102500.00 103000.00 561.4 68.64 19.11 0 11.53 12.83 1563 2224 9.34 3.97 13 45 182.60 77.50 100 0.00 573.9 19920401 102500.00 103000.00 583.4 68.61 19.11 0 11.48 13.74 1586 2270 9.29 4.33 14 46 182.60 77.50 100 0.00 596.4 19920401 103000.00 103500.00 92.9 69.41 19.20 0 10.50 -7.73 370 370 9.71 4.42 403 403 182.60 77.50 0 4.75 95.2 19920401 103000.00 103500.00 96.0 69.40 19.20 3 10.25 -9.64 286 3 8.72 4.79 17 1 182.60 77.50 0 3.90 98.3 19920401 103000.00 103500.00 99.1 69.40 19.20 3 10.44 5.68 358 4 9.03 5.04 22 11 182.60 77.50 0 3.65 101.5 19920401 103000.00 103500.00 102.2 69.39 19.20 0 10.82 19.03 243 118 9.49 3.90 19 27 182.60 77.50 0 3.40 104.6 19920401 103000.00 103500.00 105.3 69.38 19.20 0 11.05 11.43 200 201 9.57 3.72 10 24 182.60 77.50 0 3.15 107.8 19920401 103000.00 103500.00 108.3 69.38 19.20 0 11.03 -14.78 329 288 9.53 5.66 16 34 182.60 77.50 0 2.91 110.9 19920401 103000.00 103500.00 111.4 69.37 19.20 0 11.03 -35.09 329 297 9.57 5.86 17 38 182.60 77.50 0 2.67 114.1 19920401 103000.00 103500.00 114.5 69.37 19.20 0 11.07 -25.12 333 345 9.57 6.18 16 39 182.60 77.50 0 2.47 117.2 19920401 103000.00 103500.00 117.6 69.36 19.20 0 11.02 -11.29 419 346 9.61 8.09 25 52 182.60 77.50 0 2.27 120.4 19920401 103000.00 103500.00 120.6 69.36 19.20 0 11.07 -13.75 446 455 9.68 8.72 27 66 182.60 77.50 0 2.10 123.5 19920401 103000.00 103500.00 123.7 69.35 19.20 0 11.04 -12.63 487 472 9.68 8.87 31 73 182.60 77.50 0 1.94 126.7 19920401 103000.00 103500.00 126.8 69.34 19.20 0 11.06 -26.01 538 543 9.71 9.79 34 84 182.60 77.50 0 1.79 129.8 19920401 103000.00 103500.00 129.9 69.34 19.20 0 11.04 -19.53 636 598 9.73 12.26 45 106 182.60 77.50 1 1.67 132.9 19920401 103000.00 103500.00 132.9 69.33 19.19 0 11.02 30.77 832 627 9.74 14.55 67 130 182.60 77.50 2 1.55 136.1 19920401 103000.00 103500.00 136.0 69.33 19.19 0 11.09 14.67 650 715 9.78 14.13 45 120 182.60 77.50 4 1.45 139.2 19920401 103000.00 103500.00 139.1 69.32 19.19 0 11.05 -12.01 679 694 9.80 15.65 57 139 182.60 77.50 6 1.36 142.4 19920401 103000.00 103500.00 142.2 69.32 19.19 0 11.12 16.74 660 798 9.80 15.93 47 132 182.60 77.50 8 1.27 145.5 19920401 103000.00 103500.00 145.2 69.31 19.19 0 11.11 -10.82 788 766 9.84 16.51 64 151 182.60 77.50 10 1.19 148.7 19920401 103000.00 103500.00 148.3 69.31 19.19 0 11.09 13.13 780 720 9.85 18.68 67 152 182.60 77.50 13 1.11 151.8 19920401 103000.00 103500.00 151.4 69.30 19.19 0 11.18 -12.00 669 841 9.88 17.86 51 147 182.60 77.50 16 1.03 155.0 19920401 103000.00 103500.00 154.5 69.29 19.19 0 11.15 9.31 813 812 9.88 18.31 69 160 182.60 77.50 20 0.97 158.1 19920401 103000.00 103500.00 157.5 69.29 19.19 0 11.23 -0.40 603 808 9.89 14.98 40 121 182.60 77.50 24 0.90 161.3 19920401 103000.00 103500.00 160.6 69.28 19.19 0 11.23 12.52 702 872 9.93 16.77 53 150 182.60 77.50 29 0.84 164.4 19920401 103000.00 103500.00 163.7 69.28 19.19 0 11.27 -14.23 691 951 9.98 17.31 52 162 182.60 77.50 33 0.78 167.6 19920401 103000.00 103500.00 166.8 69.27 19.19 0 11.30 -24.67 805 1021 9.98 18.75 58 168 182.60 77.50 37 0.72 170.7 19920401 103000.00 103500.00 169.9 69.27 19.19 0 11.30 -24.07 851 1046 10.00 18.56 63 177 182.60 77.50 42 0.66 173.9 19920401 103000.00 103500.00 172.9 69.26 19.19 0 11.32 -46.98 879 1157 10.05 22.39 70 208 182.60 77.50 46 0.61 177.0 19920401 103000.00 103500.00 176.0 69.26 19.19 0 11.33 -12.08 910 1127 10.05 23.79 72 204 182.60 77.50 50 0.55 180.2 19920401 103000.00 103500.00 179.1 69.25 19.18 0 11.38 19.35 864 1243 10.07 23.04 60 194 182.60 77.50 55 0.50 183.3 19920401 103000.00 103500.00 182.2 69.24 19.18 0 11.41 1.48 761 1239 10.09 20.30 51 184 182.60 77.50 59 0.45 186.5 19920401 103000.00 103500.00 185.2 69.24 19.18 0 11.41 -62.96 899 1395 10.10 22.32 63 217 182.60 77.50 63 0.40 189.6 19920401 103000.00 103500.00 188.3 69.23 19.18 0 11.42 23.30 1001 1453 10.12 24.19 69 229 182.60 77.50 67 0.36 192.8 19920401 103000.00 103500.00 191.4 69.23 19.18 0 11.48 -18.13 864 1468 10.16 21.17 58 218 182.60 77.50 71 0.31 195.9 19920401 103000.00 103500.00 194.5 69.22 19.18 0 11.51 13.92 991 1792 10.20 23.76 65 260 182.60 77.50 73 0.26 199.1 19920401 103000.00 103500.00 197.6 69.22 19.18 0 11.50 -15.39 1007 1661 10.22 23.53 70 261 182.60 77.50 75 0.22 202.2 19920401 103000.00 103500.00 200.6 69.21 19.18 0 11.51 -28.05 1207 1642 10.24 29.80 91 284 182.60 77.50 78 0.17 205.3 19920401 103000.00 103500.00 203.7 69.21 19.18 0 11.54 7.40 1042 1693 10.25 25.27 75 273 182.60 77.50 79 0.13 208.5 19920401 103000.00 103500.00 206.8 69.20 19.18 0 11.54 3.93 1192 1738 10.25 28.82 86 282 182.60 77.50 79 0.09 211.6 19920401 103000.00 103500.00 209.9 69.20 19.18 0 11.59 -16.40 1144 1863 10.29 25.11 79 288 182.60 77.50 80 0.05 214.8 19920401 103000.00 103500.00 212.9 69.19 19.18 0 11.63 -22.26 1146 1984 10.30 27.08 73 282 182.60 77.50 82 0.02 217.9 19920401 103000.00 103500.00 216.0 69.19 19.18 0 11.64 27.81 1163 1829 10.31 27.06 74 261 182.60 77.50 83 0.00 221.1 19920401 103000.00 103500.00 219.1 69.18 19.18 0 11.74 -26.95 961 2045 10.35 19.46 47 229 182.60 77.50 84 0.00 224.2 19920401 103000.00 103500.00 222.2 69.17 19.17 0 11.70 41.46 1260 2102 10.38 29.33 77 296 182.60 77.50 86 0.00 227.4 19920401 103000.00 103500.00 225.3 69.17 19.17 0 11.72 -27.34 1133 1961 10.35 27.52 61 245 182.60 77.50 87 0.00 230.5 19920401 103000.00 103500.00 228.3 69.16 19.17 0 11.75 -26.97 1235 2101 10.38 28.09 68 265 182.60 77.50 88 0.00 233.7 19920401 103000.00 103500.00 231.4 69.16 19.17 0 11.79 -92.37 1234 2210 10.43 23.93 65 271 182.60 77.50 89 0.00 236.8 19920401 103000.00 103500.00 234.5 69.15 19.17 0 11.83 -23.92 1090 2168 10.46 21.06 56 256 182.60 77.50 90 0.00 240.0 19920401 103000.00 103500.00 237.6 69.15 19.17 0 11.82 -27.32 1247 2154 10.44 26.14 67 263 182.60 77.50 92 0.00 243.1 19920401 103000.00 103500.00 240.6 69.14 19.17 0 11.86 -10.08 1158 2159 10.48 22.59 61 257 182.60 77.50 93 0.00 246.3 19920401 103000.00 103500.00 243.7 69.14 19.17 0 11.87 -28.18 1230 2192 10.51 22.75 65 269 182.60 77.50 94 0.00 249.4 19920401 103000.00 103500.00 246.8 69.13 19.17 0 11.87 17.70 1183 2088 10.48 23.15 60 242 182.60 77.50 95 0.00 252.6 19920401 103000.00 103500.00 249.9 69.13 19.17 0 11.89 -7.55 1165 2003 10.47 22.15 58 227 182.60 77.50 96 0.00 255.7 19920401 103000.00 103500.00 253.0 69.12 19.17 0 11.88 -35.26 1234 2007 10.51 22.94 67 252 182.60 77.50 97 0.00 258.9 19920401 103000.00 103500.00 256.0 69.12 19.17 0 11.88 1.71 1325 1968 10.50 26.71 75 255 182.60 77.50 98 0.00 262.0 19920401 103000.00 103500.00 259.1 69.11 19.17 0 11.90 -39.68 1234 1945 10.54 25.39 71 257 182.60 77.50 98 0.00 265.2 19920401 103000.00 103500.00 262.2 69.11 19.17 0 11.95 -19.87 1296 2152 10.51 23.03 61 233 182.60 77.50 98 0.00 268.3 19920401 103000.00 103500.00 265.3 69.10 19.17 0 11.94 -22.03 1244 2061 10.54 24.13 63 240 182.60 77.50 98 0.00 271.5 19920401 103000.00 103500.00 268.4 69.10 19.16 0 11.94 -3.21 1349 2090 10.56 25.89 74 264 182.60 77.50 99 0.00 274.6 19920401 103000.00 103500.00 271.4 69.09 19.16 0 11.96 20.50 1250 2120 10.57 25.55 59 239 182.60 77.50 100 0.00 277.7 19920401 103000.00 103500.00 143.3 69.31 19.19 0 11.09 -8.25 672 656 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 103000.00 103500.00 165.3 69.27 19.19 0 11.23 -2.12 773 938 8.76 1.02 4 11 182.60 77.50 35 0.75 169.2 19920401 103000.00 103500.00 187.2 69.24 19.18 0 11.39 -10.51 961 1276 8.88 1.39 4 13 182.60 77.50 66 0.37 191.7 19920401 103000.00 103500.00 209.2 69.20 19.18 0 11.57 -14.81 1087 1707 9.06 1.43 4 16 182.60 77.50 80 0.06 214.1 19920401 103000.00 103500.00 231.2 69.16 19.17 0 11.74 -19.15 1150 1954 9.17 1.33 4 16 182.60 77.50 89 0.00 236.6 19920401 103000.00 103500.00 253.2 69.12 19.17 0 11.85 -20.37 1203 1969 9.28 1.40 4 16 182.60 77.50 97 0.00 259.1 19920401 103000.00 103500.00 275.2 69.08 19.16 0 11.92 -20.00 1248 1981 9.34 1.40 4 15 182.60 77.50 100 0.00 281.6 19920401 103000.00 103500.00 297.2 69.05 19.16 0 11.96 -19.26 1278 2007 9.40 1.52 4 16 182.60 77.50 100 0.00 304.1 19920401 103000.00 103500.00 319.2 69.01 19.15 0 11.98 -17.40 1318 1983 9.41 1.56 5 16 182.60 77.50 100 0.00 326.6 19920401 103000.00 103500.00 341.2 68.98 19.15 0 11.97 -10.58 1355 1958 9.41 1.46 5 16 182.60 77.50 100 0.00 349.1 19920401 103000.00 103500.00 363.2 68.94 19.15 0 11.95 -9.66 1375 1936 9.40 1.49 5 17 182.60 77.50 100 0.00 371.5 19920401 103000.00 103500.00 385.2 68.90 19.14 0 11.91 -8.32 1389 1910 9.37 1.70 5 17 182.60 77.50 100 0.00 394.0 19920401 103000.00 103500.00 407.2 68.87 19.14 0 11.88 -5.72 1406 1930 9.34 1.91 6 18 182.60 77.50 100 0.00 416.5 19920401 103000.00 103500.00 429.2 68.84 19.13 0 11.83 1.43 1427 1964 9.36 1.95 6 20 182.60 77.50 100 0.00 439.0 19920401 103000.00 103500.00 451.3 68.80 19.13 0 11.79 2.09 1424 2007 9.36 1.90 7 22 182.60 77.50 100 0.00 461.5 19920401 103000.00 103500.00 473.3 68.77 19.13 0 11.74 -0.83 1466 2007 9.31 2.40 8 24 182.60 77.50 100 0.00 484.0 19920401 103000.00 103500.00 495.3 68.74 19.12 0 11.68 -0.63 1491 2043 9.29 2.68 8 26 182.60 77.50 100 0.00 506.4 19920401 103000.00 103500.00 517.3 68.70 19.12 0 11.64 2.51 1500 2114 9.34 2.96 10 33 182.60 77.50 100 0.00 528.9 19920401 103000.00 103500.00 539.4 68.67 19.11 0 11.59 12.83 1489 2173 9.31 3.37 11 35 182.60 77.50 100 0.00 551.4 19920401 103000.00 103500.00 561.4 68.64 19.11 0 11.54 9.37 1549 2203 9.31 3.92 12 41 182.60 77.50 100 0.00 573.9 19920401 103000.00 103500.00 583.4 68.61 19.11 0 11.49 1.76 1606 2250 9.29 4.52 14 45 182.60 77.50 100 0.00 596.4 19920401 103500.00 104000.00 92.9 69.41 19.20 0 10.13 -19.11 171 171 9.21 9.62 111 111 182.60 77.50 0 4.32 95.2 19920401 103500.00 104000.00 96.0 69.40 19.20 3 10.02 -1.69 289 3 8.54 8.04 23 1 182.60 77.50 0 3.90 98.3 19920401 103500.00 104000.00 99.1 69.40 19.20 0 10.54 10.78 211 101 9.60 5.60 37 55 182.60 77.50 0 3.65 101.5 19920401 103500.00 104000.00 102.2 69.39 19.20 0 10.81 22.93 230 133 9.49 3.84 17 28 182.60 77.50 0 3.40 104.6 19920401 103500.00 104000.00 105.3 69.38 19.20 0 11.03 10.48 204 208 9.51 3.55 9 23 182.60 77.50 0 3.15 107.8 19920401 103500.00 104000.00 108.3 69.38 19.20 0 11.05 -25.16 288 274 9.53 4.48 13 31 182.60 77.50 0 2.91 110.9 19920401 103500.00 104000.00 111.4 69.37 19.20 0 11.04 -33.77 324 285 9.54 5.26 15 33 182.60 77.50 0 2.67 114.1 19920401 103500.00 104000.00 114.5 69.37 19.20 0 11.04 -21.17 359 303 9.56 5.82 18 38 182.60 77.50 0 2.47 117.2 19920401 103500.00 104000.00 117.6 69.36 19.20 0 11.01 -27.67 451 340 9.57 7.68 25 49 182.60 77.50 0 2.27 120.4 19920401 103500.00 104000.00 120.6 69.36 19.20 0 11.04 -19.70 488 427 9.61 8.66 27 59 182.60 77.50 0 2.10 123.5 19920401 103500.00 104000.00 123.7 69.35 19.20 0 11.05 -28.52 520 490 9.66 9.90 32 73 182.60 77.50 0 1.94 126.7 19920401 103500.00 104000.00 126.8 69.34 19.20 0 11.02 -17.76 619 515 9.70 11.69 43 92 182.60 77.50 0 1.79 129.8 19920401 103500.00 104000.00 129.9 69.34 19.20 0 11.02 -3.68 667 592 9.73 13.37 49 109 182.60 77.50 1 1.67 132.9 19920401 103500.00 104000.00 132.9 69.33 19.19 0 11.05 -9.19 729 684 9.72 14.42 52 120 182.60 77.50 2 1.55 136.1 19920401 103500.00 104000.00 136.0 69.33 19.19 0 11.04 7.49 659 665 9.74 15.56 50 121 182.60 77.50 4 1.45 139.2 19920401 103500.00 104000.00 139.1 69.32 19.19 0 11.01 0.79 817 609 9.78 18.61 75 144 182.60 77.50 6 1.36 142.4 19920401 103500.00 104000.00 142.2 69.32 19.19 0 11.09 8.25 709 732 9.80 16.45 51 130 182.60 77.50 8 1.27 145.5 19920401 103500.00 104000.00 145.2 69.31 19.19 0 11.09 -19.16 727 738 9.83 17.24 61 148 182.60 77.50 10 1.19 148.7 19920401 103500.00 104000.00 148.3 69.31 19.19 0 11.10 28.06 760 708 9.82 17.90 63 140 182.60 77.50 13 1.11 151.8 19920401 103500.00 104000.00 151.4 69.30 19.19 0 11.15 7.44 688 803 9.85 15.88 51 138 182.60 77.50 16 1.03 155.0 19920401 103500.00 104000.00 154.5 69.29 19.19 0 11.18 15.73 649 727 9.87 15.13 50 129 182.60 77.50 20 0.97 158.1 19920401 103500.00 104000.00 157.5 69.29 19.19 0 11.25 15.00 637 871 9.94 15.45 46 142 182.60 77.50 24 0.90 161.3 19920401 103500.00 104000.00 160.6 69.28 19.19 0 11.27 -3.84 596 876 9.94 14.93 42 136 182.60 77.50 29 0.84 164.4 19920401 103500.00 104000.00 163.7 69.28 19.19 0 11.23 -0.18 817 884 9.94 19.14 67 166 182.60 77.50 33 0.78 167.6 19920401 103500.00 104000.00 166.8 69.27 19.19 0 11.25 21.35 796 904 9.98 19.78 62 165 182.60 77.50 37 0.72 170.7 19920401 103500.00 104000.00 169.9 69.27 19.19 0 11.31 37.31 785 1068 10.00 19.29 58 178 182.60 77.50 42 0.66 173.9 19920401 103500.00 104000.00 172.9 69.26 19.19 0 11.36 -17.24 810 1192 10.01 21.59 55 178 182.60 77.50 46 0.61 177.0 19920401 103500.00 104000.00 176.0 69.26 19.19 0 11.35 -21.95 864 1278 10.08 21.59 68 224 182.60 77.50 50 0.55 180.2 19920401 103500.00 104000.00 179.1 69.25 19.18 0 11.37 1.88 961 1362 10.06 25.58 66 214 182.60 77.50 55 0.50 183.3 19920401 103500.00 104000.00 182.2 69.24 19.18 0 11.39 -14.71 810 1359 10.10 23.78 58 217 182.60 77.50 59 0.45 186.5 19920401 103500.00 104000.00 185.2 69.24 19.18 0 11.42 0.74 887 1405 10.15 24.22 63 229 182.60 77.50 63 0.40 189.6 19920401 103500.00 104000.00 188.3 69.23 19.18 0 11.40 -21.87 1031 1383 10.16 28.48 85 259 182.60 77.50 67 0.36 192.8 19920401 103500.00 104000.00 191.4 69.23 19.18 0 11.50 -39.31 903 1640 10.14 20.81 54 220 182.60 77.50 71 0.31 195.9 19920401 103500.00 104000.00 194.5 69.22 19.18 0 11.47 12.73 1028 1510 10.17 25.47 72 240 182.60 77.50 73 0.26 199.1 19920401 103500.00 104000.00 197.6 69.22 19.18 0 11.54 -43.63 940 1721 10.20 21.45 54 224 182.60 77.50 76 0.22 202.2 19920401 103500.00 104000.00 200.6 69.21 19.18 0 11.53 -12.87 1052 1729 10.22 25.13 71 261 182.60 77.50 78 0.17 205.3 19920401 103500.00 104000.00 203.7 69.21 19.18 0 11.62 0.95 933 1864 10.27 18.67 55 243 182.60 77.50 79 0.13 208.5 19920401 103500.00 104000.00 206.8 69.20 19.18 0 11.59 -12.93 1072 1801 10.27 24.23 69 262 182.60 77.50 79 0.09 211.6 19920401 103500.00 104000.00 209.9 69.20 19.18 0 11.62 -39.06 1224 2000 10.27 24.72 71 265 182.60 77.50 80 0.05 214.8 19920401 103500.00 104000.00 212.9 69.19 19.18 0 11.67 -21.20 1087 1968 10.29 23.18 58 239 182.60 77.50 82 0.02 217.9 19920401 103500.00 104000.00 216.0 69.19 19.18 0 11.70 11.84 1122 2054 10.33 22.41 63 258 182.60 77.50 83 0.00 221.1 19920401 103500.00 104000.00 219.1 69.18 19.18 0 11.67 8.03 1361 2045 10.32 31.53 80 274 182.60 77.50 84 0.00 224.2 19920401 103500.00 104000.00 222.2 69.17 19.17 0 11.69 -51.60 1309 1958 10.32 29.98 76 260 182.60 77.50 86 0.00 227.4 19920401 103500.00 104000.00 225.3 69.17 19.17 0 11.77 12.28 1090 2131 10.36 21.89 52 234 182.60 77.50 87 0.00 230.5 19920401 103500.00 104000.00 228.3 69.16 19.17 0 11.77 -17.04 1167 2117 10.39 24.30 61 253 182.60 77.50 88 0.00 233.7 19920401 103500.00 104000.00 231.4 69.16 19.17 0 11.74 33.04 1308 1922 10.40 29.27 82 274 182.60 77.50 89 0.00 236.8 19920401 103500.00 104000.00 234.5 69.15 19.17 0 11.80 -46.75 1263 2131 10.41 27.05 65 253 182.60 77.50 90 0.00 240.0 19920401 103500.00 104000.00 237.6 69.15 19.17 0 11.81 -29.13 1234 2083 10.46 26.20 71 274 182.60 77.50 92 0.00 243.1 19920401 103500.00 104000.00 240.6 69.14 19.17 0 11.84 7.91 1158 2141 10.42 24.66 56 236 182.60 77.50 93 0.00 246.3 19920401 103500.00 104000.00 243.7 69.14 19.17 0 11.83 -31.73 1273 2034 10.44 26.63 74 262 182.60 77.50 94 0.00 249.4 19920401 103500.00 104000.00 246.8 69.13 19.17 0 11.84 9.98 1308 1943 10.46 26.39 74 253 182.60 77.50 95 0.00 252.6 19920401 103500.00 104000.00 249.9 69.13 19.17 0 11.87 -17.10 1181 2008 10.45 22.47 58 226 182.60 77.50 96 0.00 255.7 19920401 103500.00 104000.00 253.0 69.12 19.17 0 11.87 13.08 1336 2100 10.53 28.61 85 300 182.60 77.50 97 0.00 258.9 19920401 103500.00 104000.00 256.0 69.12 19.17 0 11.89 -15.74 1393 2178 10.52 27.72 78 281 182.60 77.50 98 0.00 262.0 19920401 103500.00 104000.00 259.1 69.11 19.17 0 11.90 -35.85 1296 2079 10.55 25.02 72 270 182.60 77.50 98 0.00 265.2 19920401 103500.00 104000.00 262.2 69.11 19.17 0 11.88 1.87 1339 1981 10.55 29.64 86 287 182.60 77.50 98 0.00 268.3 19920401 103500.00 104000.00 265.3 69.10 19.17 0 11.90 -56.83 1451 2055 10.56 29.49 89 291 182.60 77.50 98 0.00 271.5 19920401 103500.00 104000.00 268.4 69.10 19.16 0 11.90 -47.91 1375 2037 10.55 29.67 77 270 182.60 77.50 99 0.00 274.6 19920401 103500.00 104000.00 271.4 69.09 19.16 0 11.93 -88.59 1254 2049 10.58 25.42 71 266 182.60 77.50 100 0.00 277.7 19920401 103500.00 104000.00 143.3 69.31 19.19 0 11.08 -7.72 669 660 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 103500.00 104000.00 165.3 69.27 19.19 0 11.23 -2.82 790 953 8.75 1.14 4 11 182.60 77.50 35 0.75 169.2 19920401 103500.00 104000.00 187.2 69.24 19.18 0 11.38 -7.04 972 1293 8.86 1.24 4 13 182.60 77.50 66 0.37 191.7 19920401 103500.00 104000.00 209.2 69.20 19.18 0 11.57 -14.97 1101 1726 9.03 1.35 4 15 182.60 77.50 80 0.06 214.1 19920401 103500.00 104000.00 231.2 69.16 19.17 0 11.73 -17.74 1173 1939 9.12 1.44 4 14 182.60 77.50 89 0.00 236.6 19920401 103500.00 104000.00 253.2 69.12 19.17 0 11.84 -23.18 1216 1983 9.23 1.27 4 14 182.60 77.50 97 0.00 259.1 19920401 103500.00 104000.00 275.2 69.08 19.16 0 11.92 -21.81 1237 2009 9.32 1.18 4 15 182.60 77.50 100 0.00 281.6 19920401 103500.00 104000.00 297.2 69.05 19.16 0 11.96 -18.45 1276 1998 9.34 1.50 4 14 182.60 77.50 100 0.00 304.1 19920401 103500.00 104000.00 319.2 69.01 19.15 0 11.97 -14.44 1309 1978 9.41 1.64 5 16 182.60 77.50 100 0.00 326.6 19920401 103500.00 104000.00 341.2 68.98 19.15 0 11.97 -15.82 1327 1954 9.40 1.67 5 16 182.60 77.50 100 0.00 349.1 19920401 103500.00 104000.00 363.2 68.94 19.15 0 11.94 -10.82 1359 1918 9.43 1.72 5 18 182.60 77.50 100 0.00 371.5 19920401 103500.00 104000.00 385.2 68.90 19.14 0 11.92 -8.91 1377 1916 9.42 1.76 6 19 182.60 77.50 100 0.00 394.0 19920401 103500.00 104000.00 407.2 68.87 19.14 0 11.88 -5.49 1404 1920 9.37 1.91 6 19 182.60 77.50 100 0.00 416.5 19920401 103500.00 104000.00 429.2 68.84 19.13 0 11.84 -1.71 1417 1941 9.34 1.93 6 19 182.60 77.50 100 0.00 439.0 19920401 103500.00 104000.00 451.3 68.80 19.13 0 11.79 -10.27 1439 1954 9.37 1.95 7 23 182.60 77.50 100 0.00 461.5 19920401 103500.00 104000.00 473.3 68.77 19.13 0 11.74 -1.84 1475 1975 9.27 2.49 7 21 182.60 77.50 100 0.00 484.0 19920401 103500.00 104000.00 495.3 68.74 19.12 0 11.69 0.55 1498 2012 9.31 2.76 8 26 182.60 77.50 100 0.00 506.4 19920401 103500.00 104000.00 517.3 68.70 19.12 0 11.65 0.13 1489 2075 9.33 2.72 9 30 182.60 77.50 100 0.00 528.9 19920401 103500.00 104000.00 539.4 68.67 19.11 0 11.59 -2.80 1499 2096 9.32 3.30 11 35 182.60 77.50 100 0.00 551.4 19920401 103500.00 104000.00 561.4 68.64 19.11 0 11.54 0.32 1544 2157 9.30 3.69 12 39 182.60 77.50 100 0.00 573.9 19920401 103500.00 104000.00 583.4 68.61 19.11 0 11.49 8.22 1568 2218 9.31 4.33 14 46 182.60 77.50 100 0.00 596.4 19920401 104000.00 104500.00 92.9 69.41 19.20 0 10.14 8.34 144 144 9.12 9.63 75 75 182.60 77.50 0 4.20 95.2 19920401 104000.00 104500.00 96.0 69.40 19.20 0 10.33 8.67 155 123 9.83 7.61 68 146 182.60 77.50 0 3.90 98.3 19920401 104000.00 104500.00 99.1 69.40 19.20 0 10.55 23.64 202 104 9.58 5.39 33 52 182.60 77.50 0 3.65 101.5 19920401 104000.00 104500.00 102.2 69.39 19.20 0 10.87 29.29 171 152 9.51 3.70 11 25 182.60 77.50 0 3.40 104.6 19920401 104000.00 104500.00 105.3 69.38 19.20 0 11.03 5.28 200 202 9.49 3.76 9 21 182.60 77.50 0 3.15 107.8 19920401 104000.00 104500.00 108.3 69.38 19.20 0 11.04 -25.25 287 262 9.52 4.83 13 30 182.60 77.50 0 2.91 110.9 19920401 104000.00 104500.00 111.4 69.37 19.20 0 11.03 -36.48 334 274 9.53 6.00 16 33 182.60 77.50 0 2.67 114.1 19920401 104000.00 104500.00 114.5 69.37 19.20 0 11.05 -16.09 342 313 9.55 6.11 16 36 182.60 77.50 0 2.47 117.2 19920401 104000.00 104500.00 117.6 69.36 19.20 0 11.02 -18.29 449 363 9.61 7.88 27 55 182.60 77.50 0 2.27 120.4 19920401 104000.00 104500.00 120.6 69.36 19.20 0 11.04 -22.04 500 426 9.63 7.89 29 62 182.60 77.50 0 2.10 123.5 19920401 104000.00 104500.00 123.7 69.35 19.20 0 11.00 -11.37 615 466 9.64 11.53 41 80 182.60 77.50 0 1.94 126.7 19920401 104000.00 104500.00 126.8 69.34 19.20 0 11.02 15.91 673 589 9.69 12.22 46 102 182.60 77.50 0 1.79 129.8 19920401 104000.00 104500.00 129.9 69.34 19.20 0 11.03 3.34 594 575 9.69 14.07 41 96 182.60 77.50 1 1.67 132.9 19920401 104000.00 104500.00 132.9 69.33 19.19 0 11.05 22.55 640 672 9.75 15.26 47 118 182.60 77.50 2 1.55 136.1 19920401 104000.00 104500.00 136.0 69.33 19.19 0 11.03 3.40 662 661 9.76 15.93 51 123 182.60 77.50 4 1.45 139.2 19920401 104000.00 104500.00 139.1 69.32 19.19 0 11.05 -17.06 676 669 9.78 15.31 52 126 182.60 77.50 6 1.36 142.4 19920401 104000.00 104500.00 142.2 69.32 19.19 0 11.08 18.53 649 705 9.79 15.86 51 130 182.60 77.50 8 1.27 145.5 19920401 104000.00 104500.00 145.2 69.31 19.19 0 11.12 14.75 586 710 9.83 13.69 44 123 182.60 77.50 10 1.19 148.7 19920401 104000.00 104500.00 148.3 69.31 19.19 0 11.15 31.68 674 789 9.86 15.56 50 137 182.60 77.50 13 1.11 151.8 19920401 104000.00 104500.00 151.4 69.30 19.19 0 11.11 32.88 822 724 9.83 16.68 68 146 182.60 77.50 16 1.03 155.0 19920401 104000.00 104500.00 154.5 69.29 19.19 0 11.19 -20.72 719 806 9.85 16.35 53 135 182.60 77.50 20 0.97 158.1 19920401 104000.00 104500.00 157.5 69.29 19.19 0 11.25 -5.07 635 910 9.94 15.34 43 143 182.60 77.50 24 0.90 161.3 19920401 104000.00 104500.00 160.6 69.28 19.19 0 11.23 -15.26 745 913 9.94 17.93 57 159 182.60 77.50 29 0.84 164.4 19920401 104000.00 104500.00 163.7 69.28 19.19 0 11.30 -10.75 717 1019 9.97 17.22 47 152 182.60 77.50 33 0.78 167.6 19920401 104000.00 104500.00 166.8 69.27 19.19 0 11.30 8.46 821 1047 9.97 18.93 59 170 182.60 77.50 37 0.72 170.7 19920401 104000.00 104500.00 169.9 69.27 19.19 0 11.28 -14.76 913 1028 10.01 23.00 76 199 182.60 77.50 42 0.66 173.9 19920401 104000.00 104500.00 172.9 69.26 19.19 0 11.33 -33.32 830 1150 10.06 21.20 64 203 182.60 77.50 46 0.61 177.0 19920401 104000.00 104500.00 176.0 69.26 19.19 0 11.33 -12.37 890 1154 10.04 23.31 66 195 182.60 77.50 50 0.55 180.2 19920401 104000.00 104500.00 179.1 69.25 19.18 0 11.37 -28.75 895 1216 10.03 22.49 65 194 182.60 77.50 55 0.50 183.3 19920401 104000.00 104500.00 182.2 69.24 19.18 0 11.41 -36.63 930 1396 10.12 23.70 66 225 182.60 77.50 59 0.45 186.5 19920401 104000.00 104500.00 185.2 69.24 19.18 0 11.39 6.08 970 1258 10.09 25.94 77 221 182.60 77.50 63 0.40 189.6 19920401 104000.00 104500.00 188.3 69.23 19.18 0 11.44 5.84 1067 1491 10.14 26.92 76 239 182.60 77.50 67 0.36 192.8 19920401 104000.00 104500.00 191.4 69.23 19.18 0 11.46 -34.16 916 1377 10.14 22.89 66 218 182.60 77.50 71 0.31 195.9 19920401 104000.00 104500.00 194.5 69.22 19.18 0 11.49 -37.84 1042 1515 10.17 26.99 73 236 182.60 77.50 73 0.26 199.1 19920401 104000.00 104500.00 197.6 69.22 19.18 0 11.53 5.73 1060 1705 10.20 24.71 68 246 182.60 77.50 76 0.22 202.2 19920401 104000.00 104500.00 200.6 69.21 19.18 0 11.60 -0.81 1082 1850 10.24 22.22 64 246 182.60 77.50 78 0.17 205.3 19920401 104000.00 104500.00 203.7 69.21 19.18 0 11.61 0.05 1003 1793 10.27 21.17 61 243 182.60 77.50 79 0.13 208.5 19920401 104000.00 104500.00 206.8 69.20 19.18 0 11.61 -13.61 1154 1842 10.27 24.21 67 250 182.60 77.50 79 0.09 211.6 19920401 104000.00 104500.00 209.9 69.20 19.18 0 11.65 1.24 1007 1883 10.28 22.84 56 238 182.60 77.50 80 0.05 214.8 19920401 104000.00 104500.00 212.9 69.19 19.18 0 11.67 -5.90 1171 1949 10.32 25.86 72 267 182.60 77.50 82 0.02 217.9 19920401 104000.00 104500.00 216.0 69.19 19.18 0 11.67 -23.51 1151 2006 10.36 24.12 75 293 182.60 77.50 83 0.00 221.1 19920401 104000.00 104500.00 219.1 69.18 19.18 0 11.68 -26.08 1283 1949 10.35 26.21 78 275 182.60 77.50 84 0.00 224.2 19920401 104000.00 104500.00 222.2 69.17 19.17 0 11.71 6.58 1219 1996 10.35 24.46 69 258 182.60 77.50 86 0.00 227.4 19920401 104000.00 104500.00 225.3 69.17 19.17 0 11.73 -11.57 1235 2000 10.41 25.42 78 288 182.60 77.50 87 0.00 230.5 19920401 104000.00 104500.00 228.3 69.16 19.17 0 11.74 36.88 1236 1962 10.42 26.96 78 284 182.60 77.50 88 0.00 233.7 19920401 104000.00 104500.00 231.4 69.16 19.17 0 11.75 -8.00 1200 1948 10.41 26.47 75 273 182.60 77.50 89 0.00 236.8 19920401 104000.00 104500.00 234.5 69.15 19.17 0 11.75 -23.31 1361 2034 10.44 28.16 88 303 182.60 77.50 90 0.00 240.0 19920401 104000.00 104500.00 237.6 69.15 19.17 0 11.80 -31.55 1205 2086 10.44 25.51 67 264 182.60 77.50 92 0.00 243.1 19920401 104000.00 104500.00 240.6 69.14 19.17 0 11.84 -63.35 1140 2157 10.43 23.50 55 238 182.60 77.50 93 0.00 246.3 19920401 104000.00 104500.00 243.7 69.14 19.17 0 11.83 7.12 1337 2148 10.46 26.46 74 274 182.60 77.50 94 0.00 249.4 19920401 104000.00 104500.00 246.8 69.13 19.17 0 11.86 -47.80 1341 2216 10.44 27.71 72 264 182.60 77.50 95 0.00 252.6 19920401 104000.00 104500.00 249.9 69.13 19.17 0 11.87 -29.03 1183 2129 10.50 24.85 61 252 182.60 77.50 96 0.00 255.7 19920401 104000.00 104500.00 253.0 69.12 19.17 0 11.87 2.10 1343 2078 10.46 26.85 68 243 182.60 77.50 97 0.00 258.9 19920401 104000.00 104500.00 256.0 69.12 19.17 0 11.85 26.17 1340 2038 10.50 29.18 76 271 182.60 77.50 98 0.00 262.0 19920401 104000.00 104500.00 259.1 69.11 19.17 0 11.88 -15.83 1376 2073 10.50 27.53 74 260 182.60 77.50 98 0.00 265.2 19920401 104000.00 104500.00 262.2 69.11 19.17 0 11.91 32.58 1184 2014 10.54 25.72 63 246 182.60 77.50 98 0.00 268.3 19920401 104000.00 104500.00 265.3 69.10 19.17 0 11.91 9.52 1388 2088 10.55 30.67 79 277 182.60 77.50 98 0.00 271.5 19920401 104000.00 104500.00 268.4 69.10 19.16 0 11.89 24.65 1354 2007 10.55 28.99 76 268 182.60 77.50 99 0.00 274.6 19920401 104000.00 104500.00 271.4 69.09 19.16 0 11.94 -66.79 1352 2285 10.59 26.93 77 299 182.60 77.50 100 0.00 277.7 19920401 104000.00 104500.00 143.3 69.31 19.19 0 11.08 -8.56 674 654 8.62 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 104000.00 104500.00 165.3 69.27 19.19 0 11.22 -3.31 817 941 8.76 1.02 5 12 182.60 77.50 35 0.75 169.2 19920401 104000.00 104500.00 187.2 69.24 19.18 0 11.39 -11.90 1004 1298 8.90 1.36 5 14 182.60 77.50 66 0.37 191.7 19920401 104000.00 104500.00 209.2 69.20 19.18 0 11.59 -18.69 1104 1742 9.05 1.42 4 15 182.60 77.50 80 0.06 214.1 19920401 104000.00 104500.00 231.2 69.16 19.17 0 11.74 -16.87 1165 1956 9.23 1.38 4 18 182.60 77.50 89 0.00 236.6 19920401 104000.00 104500.00 253.2 69.12 19.17 0 11.83 -20.76 1223 1964 9.24 1.48 4 15 182.60 77.50 97 0.00 259.1 19920401 104000.00 104500.00 275.2 69.08 19.16 0 11.91 -16.05 1257 1989 9.31 1.42 4 15 182.60 77.50 100 0.00 281.6 19920401 104000.00 104500.00 297.2 69.05 19.16 0 11.95 -11.96 1295 2001 9.39 1.41 5 16 182.60 77.50 100 0.00 304.1 19920401 104000.00 104500.00 319.2 69.01 19.15 0 11.97 -12.27 1316 1978 9.39 1.51 4 16 182.60 77.50 100 0.00 326.6 19920401 104000.00 104500.00 341.2 68.98 19.15 0 11.97 -11.29 1335 1965 9.38 1.49 4 15 182.60 77.50 100 0.00 349.1 19920401 104000.00 104500.00 363.2 68.94 19.15 0 11.95 -4.13 1364 1934 9.46 1.57 5 18 182.60 77.50 100 0.00 371.5 19920401 104000.00 104500.00 385.2 68.90 19.14 0 11.92 -2.89 1379 1926 9.40 1.78 5 18 182.60 77.50 100 0.00 394.0 19920401 104000.00 104500.00 407.2 68.87 19.14 0 11.89 -3.15 1393 1933 9.42 1.80 6 20 182.60 77.50 100 0.00 416.5 19920401 104000.00 104500.00 429.2 68.84 19.13 0 11.84 -3.80 1406 1929 9.34 1.88 6 18 182.60 77.50 100 0.00 439.0 19920401 104000.00 104500.00 451.3 68.80 19.13 0 11.79 0.21 1438 1967 9.34 2.07 7 22 182.60 77.50 100 0.00 461.5 19920401 104000.00 104500.00 473.3 68.77 19.13 0 11.74 0.22 1468 1987 9.33 2.28 7 24 182.60 77.50 100 0.00 484.0 19920401 104000.00 104500.00 495.3 68.74 19.12 0 11.69 -3.23 1480 2024 9.34 2.32 9 28 182.60 77.50 100 0.00 506.4 19920401 104000.00 104500.00 517.3 68.70 19.12 0 11.64 -8.04 1514 2105 9.31 2.69 9 30 182.60 77.50 100 0.00 528.9 19920401 104000.00 104500.00 539.4 68.67 19.11 0 11.60 -4.48 1525 2116 9.33 3.32 11 35 182.60 77.50 100 0.00 551.4 19920401 104000.00 104500.00 561.4 68.64 19.11 0 11.55 5.83 1552 2183 9.29 3.63 12 39 182.60 77.50 100 0.00 573.9 19920401 104000.00 104500.00 583.4 68.61 19.11 0 11.50 -1.24 1579 2279 9.30 4.20 14 45 182.60 77.50 100 0.00 596.4 19920401 104500.00 105000.00 92.9 69.41 19.20 0 10.31 5.85 598 598 9.52 8.07 389 389 182.60 77.50 0 4.89 95.2 19920401 104500.00 105000.00 96.0 69.40 19.20 0 10.33 7.91 146 108 9.89 6.95 72 150 182.60 77.50 0 3.90 98.3 19920401 104500.00 105000.00 99.1 69.40 19.20 3 10.38 30.42 393 4 8.69 5.64 17 4 182.60 77.50 0 3.65 101.5 19920401 104500.00 105000.00 102.2 69.39 19.20 0 10.79 23.78 256 124 9.47 4.20 19 28 182.60 77.50 0 3.40 104.6 19920401 104500.00 105000.00 105.3 69.38 19.20 0 10.99 7.81 229 198 9.49 4.14 11 24 182.60 77.50 0 3.15 107.8 19920401 104500.00 105000.00 108.3 69.38 19.20 0 11.05 -18.30 282 270 9.53 5.11 12 29 182.60 77.50 0 2.91 110.9 19920401 104500.00 105000.00 111.4 69.37 19.20 0 11.04 -30.69 318 275 9.52 5.32 15 31 182.60 77.50 0 2.67 114.1 19920401 104500.00 105000.00 114.5 69.37 19.20 0 11.06 -25.09 339 329 9.58 6.07 17 40 182.60 77.50 0 2.47 117.2 19920401 104500.00 105000.00 117.6 69.36 19.20 0 11.07 -28.31 388 398 9.61 7.56 19 48 182.60 77.50 0 2.27 120.4 19920401 104500.00 105000.00 120.6 69.36 19.20 0 11.05 -22.94 526 466 9.65 8.67 30 67 182.60 77.50 0 2.10 123.5 19920401 104500.00 105000.00 123.7 69.35 19.20 0 11.05 -17.66 555 512 9.63 10.75 32 72 182.60 77.50 0 1.94 126.7 19920401 104500.00 105000.00 126.8 69.34 19.20 0 11.05 -36.44 586 573 9.71 11.83 40 95 182.60 77.50 0 1.79 129.8 19920401 104500.00 105000.00 129.9 69.34 19.20 0 11.05 -45.97 594 606 9.71 12.16 39 97 182.60 77.50 1 1.67 132.9 19920401 104500.00 105000.00 132.9 69.33 19.19 0 11.10 4.85 593 708 9.73 13.05 37 103 182.60 77.50 2 1.55 136.1 19920401 104500.00 105000.00 136.0 69.33 19.19 0 11.05 9.07 633 617 9.74 14.47 46 108 182.60 77.50 4 1.45 139.2 19920401 104500.00 105000.00 139.1 69.32 19.19 0 11.08 -17.34 678 677 9.81 14.58 54 129 182.60 77.50 6 1.36 142.4 19920401 104500.00 105000.00 142.2 69.32 19.19 0 11.09 -7.54 710 678 9.77 15.98 51 118 182.60 77.50 8 1.27 145.5 19920401 104500.00 105000.00 145.2 69.31 19.19 0 11.11 -42.71 727 730 9.83 15.76 55 135 182.60 77.50 10 1.19 148.7 19920401 104500.00 105000.00 148.3 69.31 19.19 0 11.16 -12.73 755 782 9.85 16.15 54 135 182.60 77.50 13 1.11 151.8 19920401 104500.00 105000.00 151.4 69.30 19.19 0 11.17 -6.86 679 817 9.88 15.06 51 143 182.60 77.50 16 1.03 155.0 19920401 104500.00 105000.00 154.5 69.29 19.19 0 11.18 16.37 738 819 9.87 17.93 57 146 182.60 77.50 20 0.97 158.1 19920401 104500.00 105000.00 157.5 69.29 19.19 0 11.21 -26.62 676 846 9.89 15.74 47 136 182.60 77.50 24 0.90 161.3 19920401 104500.00 105000.00 160.6 69.28 19.19 0 11.23 4.27 737 907 9.90 17.71 55 152 182.60 77.50 29 0.84 164.4 19920401 104500.00 105000.00 163.7 69.28 19.19 0 11.21 3.18 892 909 9.94 19.68 75 179 182.60 77.50 33 0.78 167.6 19920401 104500.00 105000.00 166.8 69.27 19.19 0 11.24 -3.38 880 1019 9.97 21.64 72 192 182.60 77.50 37 0.72 170.7 19920401 104500.00 105000.00 169.9 69.27 19.19 0 11.31 24.50 776 1083 10.02 20.63 61 189 182.60 77.50 42 0.66 173.9 19920401 104500.00 105000.00 172.9 69.26 19.19 0 11.35 4.12 812 1213 10.06 20.81 58 199 182.60 77.50 46 0.61 177.0 19920401 104500.00 105000.00 176.0 69.26 19.19 0 11.37 -34.02 766 1212 10.08 20.97 56 196 182.60 77.50 50 0.55 180.2 19920401 104500.00 105000.00 179.1 69.25 19.18 0 11.39 -19.36 848 1321 10.10 21.57 62 216 182.60 77.50 55 0.50 183.3 19920401 104500.00 105000.00 182.2 69.24 19.18 0 11.43 43.20 872 1437 10.13 23.24 62 226 182.60 77.50 59 0.45 186.5 19920401 104500.00 105000.00 185.2 69.24 19.18 0 11.44 -19.68 906 1473 10.10 23.51 59 213 182.60 77.50 63 0.40 189.6 19920401 104500.00 105000.00 188.3 69.23 19.18 0 11.46 -45.80 1009 1508 10.12 26.15 65 220 182.60 77.50 67 0.36 192.8 19920401 104500.00 105000.00 191.4 69.23 19.18 0 11.49 -28.70 969 1584 10.14 23.78 59 217 182.60 77.50 71 0.31 195.9 19920401 104500.00 105000.00 194.5 69.22 19.18 0 11.52 32.75 801 1624 10.19 21.44 49 222 182.60 77.50 73 0.26 199.1 19920401 104500.00 105000.00 197.6 69.22 19.18 0 11.51 -3.75 960 1614 10.16 23.99 57 217 182.60 77.50 76 0.22 202.2 19920401 104500.00 105000.00 200.6 69.21 19.18 0 11.48 -1.61 1313 1684 10.21 30.90 102 298 182.60 77.50 78 0.17 205.3 19920401 104500.00 105000.00 203.7 69.21 19.18 0 11.54 11.58 1262 1802 10.22 30.64 89 281 182.60 77.50 79 0.13 208.5 19920401 104500.00 105000.00 206.8 69.20 19.18 0 11.57 -23.09 1182 1824 10.29 29.52 84 296 182.60 77.50 79 0.09 211.6 19920401 104500.00 105000.00 209.9 69.20 19.18 0 11.57 -54.95 1326 1784 10.28 28.12 96 296 182.60 77.50 80 0.05 214.8 19920401 104500.00 105000.00 212.9 69.19 19.18 0 11.59 32.93 1464 1999 10.31 31.38 108 336 182.60 77.50 82 0.02 217.9 19920401 104500.00 105000.00 216.0 69.19 19.18 0 11.63 -5.26 1196 1894 10.30 26.62 73 263 182.60 77.50 83 0.00 221.1 19920401 104500.00 105000.00 219.1 69.18 19.18 0 11.67 39.04 1119 2006 10.32 28.26 66 267 182.60 77.50 84 0.00 224.2 19920401 104500.00 105000.00 222.2 69.17 19.17 0 11.68 52.71 1201 1984 10.34 29.14 72 272 182.60 77.50 86 0.00 227.4 19920401 104500.00 105000.00 225.3 69.17 19.17 0 11.69 -4.40 1238 2010 10.36 28.09 79 289 182.60 77.50 87 0.00 230.5 19920401 104500.00 105000.00 228.3 69.16 19.17 0 11.70 -10.34 1288 1927 10.32 28.92 74 249 182.60 77.50 88 0.00 233.7 19920401 104500.00 105000.00 231.4 69.16 19.17 0 11.75 -12.04 1185 2040 10.39 25.53 65 258 182.60 77.50 89 0.00 236.8 19920401 104500.00 105000.00 234.5 69.15 19.17 0 11.75 25.98 1296 2128 10.39 28.30 75 278 182.60 77.50 90 0.00 240.0 19920401 104500.00 105000.00 237.6 69.15 19.17 0 11.78 16.88 1188 2031 10.40 27.20 64 253 182.60 77.50 92 0.00 243.1 19920401 104500.00 105000.00 240.6 69.14 19.17 0 11.79 -59.81 1206 2005 10.42 25.14 62 242 182.60 77.50 93 0.00 246.3 19920401 104500.00 105000.00 243.7 69.14 19.17 0 11.84 41.86 1097 2091 10.44 24.12 55 237 182.60 77.50 94 0.00 249.4 19920401 104500.00 105000.00 246.8 69.13 19.17 0 11.83 29.29 1278 2025 10.47 26.68 73 266 182.60 77.50 95 0.00 252.6 19920401 104500.00 105000.00 249.9 69.13 19.17 0 11.87 -24.40 1234 2205 10.45 26.59 60 245 182.60 77.50 96 0.00 255.7 19920401 104500.00 105000.00 253.0 69.12 19.17 0 11.84 17.38 1352 2139 10.44 27.60 66 244 182.60 77.50 97 0.00 258.9 19920401 104500.00 105000.00 256.0 69.12 19.17 0 11.90 -41.95 1228 2215 10.52 23.40 67 273 182.60 77.50 98 0.00 262.0 19920401 104500.00 105000.00 259.1 69.11 19.17 0 11.91 28.11 1303 2246 10.50 24.33 64 253 182.60 77.50 98 0.00 265.2 19920401 104500.00 105000.00 262.2 69.11 19.17 0 11.89 26.75 1283 2100 10.50 25.01 69 257 182.60 77.50 98 0.00 268.3 19920401 104500.00 105000.00 265.3 69.10 19.17 0 11.92 -34.45 1233 2154 10.53 25.52 64 255 182.60 77.50 98 0.00 271.5 19920401 104500.00 105000.00 268.4 69.10 19.16 0 11.91 -6.26 1319 2039 10.57 26.87 83 292 182.60 77.50 99 0.00 274.6 19920401 104500.00 105000.00 271.4 69.09 19.16 0 11.90 -35.83 1347 1982 10.55 28.55 80 271 182.60 77.50 100 0.00 277.7 19920401 104500.00 105000.00 143.3 69.31 19.19 0 11.08 -9.84 675 646 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 104500.00 105000.00 165.3 69.27 19.19 0 11.22 -0.07 807 938 8.80 1.08 5 12 182.60 77.50 35 0.75 169.2 19920401 104500.00 105000.00 187.2 69.24 19.18 0 11.39 -7.39 979 1310 8.88 1.26 4 13 182.60 77.50 66 0.37 191.7 19920401 104500.00 105000.00 209.2 69.20 19.18 0 11.57 -15.40 1089 1727 9.02 1.40 4 15 182.60 77.50 80 0.06 214.1 19920401 104500.00 105000.00 231.2 69.16 19.17 0 11.72 -15.52 1163 1962 9.17 1.17 4 16 182.60 77.50 89 0.00 236.6 19920401 104500.00 105000.00 253.2 69.12 19.17 0 11.83 -16.99 1203 2000 9.26 1.46 4 16 182.60 77.50 97 0.00 259.1 19920401 104500.00 105000.00 275.2 69.08 19.16 0 11.90 -13.64 1240 2000 9.32 1.35 4 15 182.60 77.50 100 0.00 281.6 19920401 104500.00 105000.00 297.2 69.05 19.16 0 11.95 -13.40 1288 1997 9.40 1.47 5 17 182.60 77.50 100 0.00 304.1 19920401 104500.00 105000.00 319.2 69.01 19.15 0 11.97 -11.33 1317 1976 9.35 1.56 4 14 182.60 77.50 100 0.00 326.6 19920401 104500.00 105000.00 341.2 68.98 19.15 0 11.96 -10.70 1339 1959 9.36 1.54 4 15 182.60 77.50 100 0.00 349.1 19920401 104500.00 105000.00 363.2 68.94 19.15 0 11.95 -9.99 1343 1948 9.43 1.53 5 17 182.60 77.50 100 0.00 371.5 19920401 104500.00 105000.00 385.2 68.90 19.14 0 11.93 -8.67 1353 1954 9.41 1.69 5 18 182.60 77.50 100 0.00 394.0 19920401 104500.00 105000.00 407.2 68.87 19.14 0 11.89 -4.63 1364 1944 9.40 1.86 6 19 182.60 77.50 100 0.00 416.5 19920401 104500.00 105000.00 429.2 68.84 19.13 0 11.85 -7.66 1391 1936 9.38 1.95 6 20 182.60 77.50 100 0.00 439.0 19920401 104500.00 105000.00 451.3 68.80 19.13 0 11.80 -6.03 1421 1952 9.36 1.93 7 22 182.60 77.50 100 0.00 461.5 19920401 104500.00 105000.00 473.3 68.77 19.13 0 11.74 3.83 1460 1982 9.34 2.35 8 24 182.60 77.50 100 0.00 484.0 19920401 104500.00 105000.00 495.3 68.74 19.12 0 11.69 2.21 1483 2032 9.31 2.53 8 27 182.60 77.50 100 0.00 506.4 19920401 104500.00 105000.00 517.3 68.70 19.12 0 11.65 -4.43 1489 2104 9.31 2.85 9 29 182.60 77.50 100 0.00 528.9 19920401 104500.00 105000.00 539.4 68.67 19.11 0 11.59 7.74 1525 2109 9.28 3.10 9 31 182.60 77.50 100 0.00 551.4 19920401 104500.00 105000.00 561.4 68.64 19.11 0 11.55 9.08 1532 2191 9.31 3.64 12 39 182.60 77.50 100 0.00 573.9 19920401 104500.00 105000.00 583.4 68.61 19.11 0 11.49 3.70 1571 2204 9.29 4.22 14 45 182.60 77.50 100 0.00 596.4 19920401 105000.00 105500.00 92.9 69.41 19.20 0 10.16 13.25 125 125 9.12 7.94 75 75 182.60 77.50 0 4.25 95.2 19920401 105000.00 105500.00 96.0 69.40 19.20 3 10.06 24.74 318 3 8.54 8.19 22 1 182.60 77.50 0 3.90 98.3 19920401 105000.00 105500.00 99.1 69.40 19.20 0 10.36 20.61 343 4 9.52 5.39 67 44 182.60 77.50 0 3.65 101.5 19920401 105000.00 105500.00 102.2 69.39 19.20 0 10.86 31.61 186 153 9.51 4.20 13 27 182.60 77.50 0 3.40 104.6 19920401 105000.00 105500.00 105.3 69.38 19.20 0 10.98 13.29 241 199 9.48 4.24 12 24 182.60 77.50 0 3.15 107.8 19920401 105000.00 105500.00 108.3 69.38 19.20 0 11.04 -21.06 282 254 9.52 4.55 13 28 182.60 77.50 0 2.91 110.9 19920401 105000.00 105500.00 111.4 69.37 19.20 0 11.04 -24.33 320 280 9.53 5.28 15 32 182.60 77.50 0 2.67 114.1 19920401 105000.00 105500.00 114.5 69.37 19.20 0 11.02 -22.79 395 305 9.55 6.57 20 40 182.60 77.50 0 2.47 117.2 19920401 105000.00 105500.00 117.6 69.36 19.20 0 11.03 -23.63 492 401 9.59 8.41 28 57 182.60 77.50 0 2.27 120.4 19920401 105000.00 105500.00 120.6 69.36 19.20 0 11.03 -28.76 520 451 9.62 9.61 30 66 182.60 77.50 0 2.10 123.5 19920401 105000.00 105500.00 123.7 69.35 19.20 0 10.98 -5.90 694 460 9.65 11.63 52 91 182.60 77.50 0 1.94 126.7 19920401 105000.00 105500.00 126.8 69.34 19.20 0 11.04 -11.03 566 555 9.64 11.84 33 78 182.60 77.50 0 1.79 129.8 19920401 105000.00 105500.00 129.9 69.34 19.20 0 11.06 -25.70 599 649 9.68 12.15 36 93 182.60 77.50 1 1.67 132.9 19920401 105000.00 105500.00 132.9 69.33 19.19 0 11.03 -21.56 629 654 9.74 14.77 46 117 182.60 77.50 2 1.55 136.1 19920401 105000.00 105500.00 136.0 69.33 19.19 0 11.05 11.06 691 690 9.75 15.29 51 123 182.60 77.50 4 1.45 139.2 19920401 105000.00 105500.00 139.1 69.32 19.19 0 11.05 23.42 772 674 9.74 15.14 56 122 182.60 77.50 6 1.36 142.4 19920401 105000.00 105500.00 142.2 69.32 19.19 0 11.08 11.93 691 745 9.81 16.06 54 140 182.60 77.50 8 1.27 145.5 19920401 105000.00 105500.00 145.2 69.31 19.19 0 11.11 40.55 629 726 9.85 15.48 49 135 182.60 77.50 10 1.19 148.7 19920401 105000.00 105500.00 148.3 69.31 19.19 0 11.21 1.39 576 858 9.88 14.13 38 128 182.60 77.50 13 1.11 151.8 19920401 105000.00 105500.00 151.4 69.30 19.19 0 11.16 17.79 694 817 9.86 15.19 52 140 182.60 77.50 16 1.03 155.0 19920401 105000.00 105500.00 154.5 69.29 19.19 0 11.23 28.81 602 883 9.94 14.25 43 144 182.60 77.50 20 0.97 158.1 19920401 105000.00 105500.00 157.5 69.29 19.19 0 11.27 5.59 574 929 9.93 13.74 36 132 182.60 77.50 24 0.90 161.3 19920401 105000.00 105500.00 160.6 69.28 19.19 0 11.26 11.02 680 951 9.95 16.16 50 156 182.60 77.50 29 0.84 164.4 19920401 105000.00 105500.00 163.7 69.28 19.19 0 11.31 23.59 572 1003 10.04 13.71 41 162 182.60 77.50 33 0.78 167.6 19920401 105000.00 105500.00 166.8 69.27 19.19 0 11.29 0.32 672 1021 10.01 17.43 52 175 182.60 77.50 37 0.72 170.7 19920401 105000.00 105500.00 169.9 69.27 19.19 0 11.29 -12.97 889 1087 10.05 22.01 80 221 182.60 77.50 42 0.66 173.9 19920401 105000.00 105500.00 172.9 69.26 19.19 0 11.35 -26.06 835 1254 10.05 19.87 62 208 182.60 77.50 46 0.61 177.0 19920401 105000.00 105500.00 176.0 69.26 19.19 0 11.37 30.53 784 1224 10.05 20.21 52 183 182.60 77.50 50 0.55 180.2 19920401 105000.00 105500.00 179.1 69.25 19.18 0 11.39 -14.22 817 1324 10.08 21.89 58 209 182.60 77.50 55 0.50 183.3 19920401 105000.00 105500.00 182.2 69.24 19.18 0 11.41 -18.30 929 1423 10.12 22.95 69 234 182.60 77.50 59 0.45 186.5 19920401 105000.00 105500.00 185.2 69.24 19.18 0 11.44 -57.51 962 1540 10.10 23.05 66 233 182.60 77.50 63 0.40 189.6 19920401 105000.00 105500.00 188.3 69.23 19.18 0 11.44 -10.00 967 1489 10.11 25.04 61 212 182.60 77.50 67 0.36 192.8 19920401 105000.00 105500.00 191.4 69.23 19.18 0 11.45 -15.32 1020 1453 10.18 26.33 77 251 182.60 77.50 71 0.31 195.9 19920401 105000.00 105500.00 194.5 69.22 19.18 0 11.49 -13.75 1120 1642 10.21 28.27 81 273 182.60 77.50 73 0.26 199.1 19920401 105000.00 105500.00 197.6 69.22 19.18 0 11.56 12.87 954 1763 10.21 22.85 55 229 182.60 77.50 76 0.22 202.2 19920401 105000.00 105500.00 200.6 69.21 19.18 0 11.55 12.26 1106 1817 10.20 24.80 69 253 182.60 77.50 78 0.17 205.3 19920401 105000.00 105500.00 203.7 69.21 19.18 0 11.56 -65.85 1178 1754 10.20 28.86 74 246 182.60 77.50 79 0.13 208.5 19920401 105000.00 105500.00 206.8 69.20 19.18 0 11.57 -62.39 1067 1757 10.21 26.72 64 234 182.60 77.50 79 0.09 211.6 19920401 105000.00 105500.00 209.9 69.20 19.18 0 11.59 -6.82 1177 1866 10.26 26.37 76 270 182.60 77.50 80 0.05 214.8 19920401 105000.00 105500.00 212.9 69.19 19.18 0 11.63 3.60 1139 1888 10.26 23.96 68 249 182.60 77.50 82 0.02 217.9 19920401 105000.00 105500.00 216.0 69.19 19.18 0 11.64 -26.43 1181 2044 10.30 29.44 68 270 182.60 77.50 83 0.00 221.1 19920401 105000.00 105500.00 219.1 69.18 19.18 0 11.61 23.71 1149 1738 10.32 28.49 79 271 182.60 77.50 84 0.00 224.2 19920401 105000.00 105500.00 222.2 69.17 19.17 0 11.65 -13.51 1328 1989 10.31 29.99 85 288 182.60 77.50 86 0.00 227.4 19920401 105000.00 105500.00 225.3 69.17 19.17 0 11.72 -17.59 1150 2115 10.37 24.98 63 268 182.60 77.50 87 0.00 230.5 19920401 105000.00 105500.00 228.3 69.16 19.17 0 11.72 -5.96 1228 2036 10.36 24.69 71 267 182.60 77.50 88 0.00 233.7 19920401 105000.00 105500.00 231.4 69.16 19.17 0 11.72 17.70 1318 2017 10.40 27.95 86 302 182.60 77.50 89 0.00 236.8 19920401 105000.00 105500.00 234.5 69.15 19.17 0 11.76 -1.10 1196 2062 10.36 25.58 60 237 182.60 77.50 90 0.00 240.0 19920401 105000.00 105500.00 237.6 69.15 19.17 0 11.77 -49.55 1232 2105 10.41 26.78 67 265 182.60 77.50 92 0.00 243.1 19920401 105000.00 105500.00 240.6 69.14 19.17 0 11.78 -27.48 1343 2046 10.48 28.64 91 319 182.60 77.50 93 0.00 246.3 19920401 105000.00 105500.00 243.7 69.14 19.17 0 11.81 -34.83 1110 2063 10.42 21.85 58 244 182.60 77.50 94 0.00 249.4 19920401 105000.00 105500.00 246.8 69.13 19.17 0 11.82 -17.29 1159 1994 10.45 24.71 65 254 182.60 77.50 95 0.00 252.6 19920401 105000.00 105500.00 249.9 69.13 19.17 0 11.79 -58.58 1382 1981 10.47 28.05 91 296 182.60 77.50 96 0.00 255.7 19920401 105000.00 105500.00 253.0 69.12 19.17 0 11.83 15.89 1326 1960 10.47 31.00 76 262 182.60 77.50 97 0.00 258.9 19920401 105000.00 105500.00 256.0 69.12 19.17 0 11.86 -51.61 1207 2020 10.46 25.00 62 235 182.60 77.50 98 0.00 262.0 19920401 105000.00 105500.00 259.1 69.11 19.17 0 11.87 -54.76 1307 2063 10.53 26.63 78 282 182.60 77.50 98 0.00 265.2 19920401 105000.00 105500.00 262.2 69.11 19.17 0 11.86 -0.74 1381 1991 10.54 28.45 88 292 182.60 77.50 98 0.00 268.3 19920401 105000.00 105500.00 265.3 69.10 19.17 0 11.89 25.09 1443 2111 10.51 29.25 76 262 182.60 77.50 98 0.00 271.5 19920401 105000.00 105500.00 268.4 69.10 19.16 0 11.89 8.15 1276 1998 10.54 25.48 71 261 182.60 77.50 99 0.00 274.6 19920401 105000.00 105500.00 271.4 69.09 19.16 0 11.94 -16.32 1272 2105 10.52 27.30 64 240 182.60 77.50 100 0.00 277.7 19920401 105000.00 105500.00 143.3 69.31 19.19 0 11.08 -6.23 663 648 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 105000.00 105500.00 165.3 69.27 19.19 0 11.22 -2.72 822 947 8.76 1.06 4 12 182.60 77.50 35 0.75 169.2 19920401 105000.00 105500.00 187.2 69.24 19.18 0 11.39 -13.51 1002 1321 8.84 1.40 4 13 182.60 77.50 66 0.37 191.7 19920401 105000.00 105500.00 209.2 69.20 19.18 0 11.56 -17.52 1104 1734 8.99 1.45 4 14 182.60 77.50 80 0.06 214.1 19920401 105000.00 105500.00 231.2 69.16 19.17 0 11.71 -17.59 1155 1956 9.13 1.41 4 15 182.60 77.50 89 0.00 236.6 19920401 105000.00 105500.00 253.2 69.12 19.17 0 11.81 -15.55 1207 1981 9.19 1.33 4 14 182.60 77.50 97 0.00 259.1 19920401 105000.00 105500.00 275.2 69.08 19.16 0 11.90 -12.06 1247 2004 9.37 1.41 5 17 182.60 77.50 100 0.00 281.6 19920401 105000.00 105500.00 297.2 69.05 19.16 0 11.95 -14.74 1267 2027 9.37 1.60 4 16 182.60 77.50 100 0.00 304.1 19920401 105000.00 105500.00 319.2 69.01 19.15 0 11.97 -13.46 1302 1977 9.41 1.44 4 16 182.60 77.50 100 0.00 326.6 19920401 105000.00 105500.00 341.2 68.98 19.15 0 11.97 -13.16 1343 1949 9.40 1.58 5 16 182.60 77.50 100 0.00 349.1 19920401 105000.00 105500.00 363.2 68.94 19.15 0 11.95 -11.44 1357 1917 9.41 1.52 5 17 182.60 77.50 100 0.00 371.5 19920401 105000.00 105500.00 385.2 68.90 19.14 0 11.93 -12.81 1365 1913 9.39 1.61 5 17 182.60 77.50 100 0.00 394.0 19920401 105000.00 105500.00 407.2 68.87 19.14 0 11.89 -10.28 1386 1910 9.37 1.70 6 18 182.60 77.50 100 0.00 416.5 19920401 105000.00 105500.00 429.2 68.84 19.13 0 11.85 -11.22 1387 1914 9.33 1.84 6 18 182.60 77.50 100 0.00 439.0 19920401 105000.00 105500.00 451.3 68.80 19.13 0 11.80 -9.28 1415 1935 9.35 2.09 6 21 182.60 77.50 100 0.00 461.5 19920401 105000.00 105500.00 473.3 68.77 19.13 0 11.75 -8.58 1446 1962 9.35 2.41 7 23 182.60 77.50 100 0.00 484.0 19920401 105000.00 105500.00 495.3 68.74 19.12 0 11.70 -11.96 1478 2008 9.30 2.77 8 25 182.60 77.50 100 0.00 506.4 19920401 105000.00 105500.00 517.3 68.70 19.12 0 11.64 -11.58 1501 2067 9.30 2.84 9 29 182.60 77.50 100 0.00 528.9 19920401 105000.00 105500.00 539.4 68.67 19.11 0 11.59 0.82 1531 2113 9.29 3.43 11 34 182.60 77.50 100 0.00 551.4 19920401 105000.00 105500.00 561.4 68.64 19.11 0 11.54 7.10 1585 2170 9.30 3.85 12 40 182.60 77.50 100 0.00 573.9 19920401 105000.00 105500.00 583.4 68.61 19.11 0 11.50 1.42 1575 2204 9.32 4.52 14 45 182.60 77.50 100 0.00 596.4 19920401 105500.00 110000.00 92.9 69.41 19.20 0 10.62 -4.60 5289 5289 10.29 9.15 5677 5677 182.60 77.50 0 5.74 95.2 19920401 105500.00 110000.00 96.0 69.40 19.20 3 10.06 14.21 313 3 8.53 7.75 23 1 182.60 77.50 0 3.90 98.3 19920401 105500.00 110000.00 99.1 69.40 19.20 0 10.49 35.76 255 72 9.55 5.51 43 50 182.60 77.50 0 3.65 101.5 19920401 105500.00 110000.00 102.2 69.39 19.20 0 10.83 28.59 224 148 9.51 4.40 17 30 182.60 77.50 0 3.40 104.6 19920401 105500.00 110000.00 105.3 69.38 19.20 0 10.99 9.12 242 206 9.48 4.22 11 24 182.60 77.50 0 3.15 107.8 19920401 105500.00 110000.00 108.3 69.38 19.20 0 11.03 -7.36 281 246 9.52 4.95 13 28 182.60 77.50 0 2.91 110.9 19920401 105500.00 110000.00 111.4 69.37 19.20 0 11.07 -21.94 279 288 9.58 5.09 13 32 182.60 77.50 0 2.67 114.1 19920401 105500.00 110000.00 114.5 69.37 19.20 0 11.05 -14.80 359 337 9.57 6.50 17 40 182.60 77.50 0 2.47 117.2 19920401 105500.00 110000.00 117.6 69.36 19.20 0 11.04 -20.39 474 402 9.55 7.67 24 50 182.60 77.50 0 2.27 120.4 19920401 105500.00 110000.00 120.6 69.36 19.20 0 11.03 -11.64 527 429 9.63 9.39 31 65 182.60 77.50 0 2.10 123.5 19920401 105500.00 110000.00 123.7 69.35 19.20 0 11.04 -11.49 556 491 9.63 9.77 32 71 182.60 77.50 0 1.94 126.7 19920401 105500.00 110000.00 126.8 69.34 19.20 0 11.04 0.05 600 548 9.68 11.71 39 88 182.60 77.50 0 1.79 129.8 19920401 105500.00 110000.00 129.9 69.34 19.20 0 11.02 12.40 632 541 9.71 12.86 48 102 182.60 77.50 1 1.67 132.9 19920401 105500.00 110000.00 132.9 69.33 19.19 0 11.01 20.29 628 543 9.72 14.06 48 104 182.60 77.50 2 1.55 136.1 19920401 105500.00 110000.00 136.0 69.33 19.19 0 11.00 4.82 812 580 9.74 17.00 68 127 182.60 77.50 4 1.45 139.2 19920401 105500.00 110000.00 139.1 69.32 19.19 0 11.03 -2.43 834 650 9.76 18.04 69 137 182.60 77.50 6 1.36 142.4 19920401 105500.00 110000.00 142.2 69.32 19.19 0 11.09 -15.82 678 704 9.80 16.11 51 127 182.60 77.50 8 1.27 145.5 19920401 105500.00 110000.00 145.2 69.31 19.19 0 11.09 4.61 828 710 9.83 17.74 67 145 182.60 77.50 10 1.19 148.7 19920401 105500.00 110000.00 148.3 69.31 19.19 0 11.17 6.77 681 758 9.87 14.92 52 135 182.60 77.50 13 1.11 151.8 19920401 105500.00 110000.00 151.4 69.30 19.19 0 11.20 5.87 584 823 9.88 13.96 40 128 182.60 77.50 16 1.03 155.0 19920401 105500.00 110000.00 154.5 69.29 19.19 0 11.22 10.93 627 844 9.88 14.69 41 125 182.60 77.50 20 0.97 158.1 19920401 105500.00 110000.00 157.5 69.29 19.19 0 11.22 2.51 680 888 9.90 16.58 50 146 182.60 77.50 24 0.90 161.3 19920401 105500.00 110000.00 160.6 69.28 19.19 0 11.26 9.55 736 952 9.93 16.61 52 154 182.60 77.50 29 0.84 164.4 19920401 105500.00 110000.00 163.7 69.28 19.19 0 11.29 -24.68 710 999 9.96 17.01 46 149 182.60 77.50 33 0.78 167.6 19920401 105500.00 110000.00 166.8 69.27 19.19 0 11.31 8.03 839 1108 10.00 19.33 61 183 182.60 77.50 37 0.72 170.7 19920401 105500.00 110000.00 169.9 69.27 19.19 0 11.33 -19.70 812 1185 10.02 20.48 57 188 182.60 77.50 42 0.66 173.9 19920401 105500.00 110000.00 172.9 69.26 19.19 0 11.32 16.42 954 1141 10.04 22.12 72 200 182.60 77.50 46 0.61 177.0 19920401 105500.00 110000.00 176.0 69.26 19.19 0 11.33 -4.62 931 1244 10.04 26.13 71 214 182.60 77.50 50 0.55 180.2 19920401 105500.00 110000.00 179.1 69.25 19.18 0 11.37 -48.43 1066 1397 10.07 26.84 80 238 182.60 77.50 55 0.50 183.3 19920401 105500.00 110000.00 182.2 69.24 19.18 0 11.37 -40.36 1083 1376 10.09 25.34 85 245 182.60 77.50 59 0.45 186.5 19920401 105500.00 110000.00 185.2 69.24 19.18 0 11.38 32.40 1037 1321 10.09 25.85 83 237 182.60 77.50 63 0.40 189.6 19920401 105500.00 110000.00 188.3 69.23 19.18 0 11.43 -7.53 1027 1455 10.12 26.86 72 232 182.60 77.50 67 0.36 192.8 19920401 105500.00 110000.00 191.4 69.23 19.18 0 11.44 -13.26 1056 1505 10.15 27.00 77 248 182.60 77.50 71 0.31 195.9 19920401 105500.00 110000.00 194.5 69.22 19.18 0 11.48 26.73 1045 1660 10.17 24.38 71 252 182.60 77.50 73 0.26 199.1 19920401 105500.00 110000.00 197.6 69.22 19.18 0 11.49 -21.46 1118 1646 10.20 28.37 78 265 182.60 77.50 76 0.22 202.2 19920401 105500.00 110000.00 200.6 69.21 19.18 0 11.52 25.06 1039 1686 10.20 27.26 65 242 182.60 77.50 78 0.17 205.3 19920401 105500.00 110000.00 203.7 69.21 19.18 0 11.54 20.31 1051 1761 10.22 26.80 68 258 182.60 77.50 79 0.13 208.5 19920401 105500.00 110000.00 206.8 69.20 19.18 0 11.55 0.66 1034 1686 10.19 25.06 63 228 182.60 77.50 79 0.09 211.6 19920401 105500.00 110000.00 209.9 69.20 19.18 0 11.56 2.66 1120 1768 10.29 28.11 80 286 182.60 77.50 80 0.05 214.8 19920401 105500.00 110000.00 212.9 69.19 19.18 0 11.60 53.57 1260 1918 10.29 27.83 83 287 182.60 77.50 82 0.02 217.9 19920401 105500.00 110000.00 216.0 69.19 19.18 0 11.63 0.93 1171 1893 10.29 27.29 74 270 182.60 77.50 83 0.00 221.1 19920401 105500.00 110000.00 219.1 69.18 19.18 0 11.61 -24.45 1173 1794 10.29 24.96 76 262 182.60 77.50 84 0.00 224.2 19920401 105500.00 110000.00 222.2 69.17 19.17 0 11.66 -32.06 1155 2074 10.33 29.13 72 291 182.60 77.50 86 0.00 227.4 19920401 105500.00 110000.00 225.3 69.17 19.17 0 11.70 -70.24 1087 1993 10.34 24.57 57 245 182.60 77.50 87 0.00 230.5 19920401 105500.00 110000.00 228.3 69.16 19.17 0 11.72 -2.44 1253 2151 10.34 26.81 69 269 182.60 77.50 88 0.00 233.7 19920401 105500.00 110000.00 231.4 69.16 19.17 0 11.74 5.16 1134 2004 10.38 23.68 65 258 182.60 77.50 89 0.00 236.8 19920401 105500.00 110000.00 234.5 69.15 19.17 0 11.74 3.68 1210 2049 10.39 26.20 73 278 182.60 77.50 90 0.00 240.0 19920401 105500.00 110000.00 237.6 69.15 19.17 0 11.76 -37.22 1243 1994 10.40 25.73 71 260 182.60 77.50 92 0.00 243.1 19920401 105500.00 110000.00 240.6 69.14 19.17 0 11.78 -7.60 1272 2042 10.38 25.43 65 242 182.60 77.50 93 0.00 246.3 19920401 105500.00 110000.00 243.7 69.14 19.17 0 11.82 21.09 1254 2218 10.42 25.54 70 274 182.60 77.50 94 0.00 249.4 19920401 105500.00 110000.00 246.8 69.13 19.17 0 11.80 23.25 1299 1942 10.45 25.83 77 266 182.60 77.50 95 0.00 252.6 19920401 105500.00 110000.00 249.9 69.13 19.17 0 11.85 -47.76 1181 2069 10.46 23.73 60 241 182.60 77.50 96 0.00 255.7 19920401 105500.00 110000.00 253.0 69.12 19.17 0 11.86 -11.55 1243 2113 10.46 25.17 62 243 182.60 77.50 97 0.00 258.9 19920401 105500.00 110000.00 256.0 69.12 19.17 0 11.85 33.68 1309 2054 10.47 27.54 70 256 182.60 77.50 98 0.00 262.0 19920401 105500.00 110000.00 259.1 69.11 19.17 0 11.86 26.90 1358 2137 10.48 27.24 71 260 182.60 77.50 98 0.00 265.2 19920401 105500.00 110000.00 262.2 69.11 19.17 0 11.89 2.93 1336 2152 10.50 27.86 64 243 182.60 77.50 98 0.00 268.3 19920401 105500.00 110000.00 265.3 69.10 19.17 0 11.90 -56.34 1311 2054 10.53 26.75 75 265 182.60 77.50 98 0.00 271.5 19920401 105500.00 110000.00 268.4 69.10 19.16 0 11.93 -18.62 1285 2201 10.58 24.96 75 290 182.60 77.50 99 0.00 274.6 19920401 105500.00 110000.00 271.4 69.09 19.16 0 11.91 -17.03 1398 2057 10.56 27.07 79 272 182.60 77.50 100 0.00 277.7 19920401 105500.00 110000.00 143.3 69.31 19.19 0 11.09 -9.50 682 646 8.60 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 105500.00 110000.00 165.3 69.27 19.19 0 11.23 -7.70 849 959 8.82 1.12 5 13 182.60 77.50 35 0.75 169.2 19920401 105500.00 110000.00 187.2 69.24 19.18 0 11.38 -16.20 1009 1330 8.86 1.33 4 13 182.60 77.50 66 0.37 191.7 19920401 105500.00 110000.00 209.2 69.20 19.18 0 11.56 -12.69 1097 1747 9.01 1.33 4 15 182.60 77.50 80 0.06 214.1 19920401 105500.00 110000.00 231.2 69.16 19.17 0 11.70 -13.44 1154 1954 9.10 1.38 4 15 182.60 77.50 89 0.00 236.6 19920401 105500.00 110000.00 253.2 69.12 19.17 0 11.82 -11.54 1200 1983 9.21 1.35 4 15 182.60 77.50 97 0.00 259.1 19920401 105500.00 110000.00 275.2 69.08 19.16 0 11.90 -14.01 1251 2002 9.31 1.40 4 15 182.60 77.50 100 0.00 281.6 19920401 105500.00 110000.00 297.2 69.05 19.16 0 11.96 -17.28 1290 1997 9.36 1.43 4 15 182.60 77.50 100 0.00 304.1 19920401 105500.00 110000.00 319.2 69.01 19.15 0 11.98 -15.08 1312 1959 9.36 1.26 4 14 182.60 77.50 100 0.00 326.6 19920401 105500.00 110000.00 341.2 68.98 19.15 0 11.97 -10.69 1340 1925 9.41 1.42 5 16 182.60 77.50 100 0.00 349.1 19920401 105500.00 110000.00 363.2 68.94 19.15 0 11.96 -14.71 1358 1915 9.41 1.49 5 17 182.60 77.50 100 0.00 371.5 19920401 105500.00 110000.00 385.2 68.90 19.14 0 11.93 -10.07 1370 1898 9.44 1.58 6 19 182.60 77.50 100 0.00 394.0 19920401 105500.00 110000.00 407.2 68.87 19.14 0 11.89 -13.76 1400 1870 9.45 1.80 6 20 182.60 77.50 100 0.00 416.5 19920401 105500.00 110000.00 429.2 68.84 19.13 0 11.85 -18.70 1393 1892 9.38 1.88 6 19 182.60 77.50 100 0.00 439.0 19920401 105500.00 110000.00 451.3 68.80 19.13 0 11.81 -10.93 1415 1932 9.34 2.02 6 20 182.60 77.50 100 0.00 461.5 19920401 105500.00 110000.00 473.3 68.77 19.13 0 11.76 -7.05 1449 1943 9.38 2.35 8 25 182.60 77.50 100 0.00 484.0 19920401 105500.00 110000.00 495.3 68.74 19.12 0 11.71 -8.07 1467 1980 9.34 2.64 9 27 182.60 77.50 100 0.00 506.4 19920401 105500.00 110000.00 517.3 68.70 19.12 0 11.66 -9.31 1487 2043 9.30 2.67 9 29 182.60 77.50 100 0.00 528.9 19920401 105500.00 110000.00 539.4 68.67 19.11 0 11.61 -11.91 1495 2096 9.34 3.11 11 35 182.60 77.50 100 0.00 551.4 19920401 105500.00 110000.00 561.4 68.64 19.11 0 11.56 -10.77 1551 2140 9.33 3.89 12 40 182.60 77.50 100 0.00 573.9 19920401 105500.00 110000.00 583.4 68.61 19.11 0 11.50 -6.66 1574 2168 9.34 4.51 14 47 182.60 77.50 100 0.00 596.4 19920401 110000.00 110500.00 92.9 69.41 19.20 0 10.17 1.05 269 269 9.40 10.33 214 214 182.60 77.50 0 4.49 95.2 19920401 110000.00 110500.00 96.0 69.40 19.20 3 10.06 5.81 344 3 8.52 7.63 26 1 182.60 77.50 0 3.91 98.3 19920401 110000.00 110500.00 99.1 69.40 19.20 0 10.42 16.94 289 46 9.53 5.29 55 50 182.60 77.50 0 3.66 101.5 19920401 110000.00 110500.00 102.2 69.39 19.20 0 10.87 24.44 188 168 9.50 4.15 13 27 182.60 77.50 0 3.42 104.6 19920401 110000.00 110500.00 105.3 69.38 19.20 0 11.02 -4.85 214 219 9.49 3.78 10 24 182.60 77.50 0 3.16 107.8 19920401 110000.00 110500.00 108.3 69.38 19.20 0 11.04 -25.45 279 257 9.52 4.84 13 29 182.60 77.50 0 2.92 110.9 19920401 110000.00 110500.00 111.4 69.37 19.20 0 11.06 -29.73 279 288 9.57 5.05 13 33 182.60 77.50 0 2.68 114.1 19920401 110000.00 110500.00 114.5 69.37 19.20 0 11.05 -23.27 366 345 9.59 6.09 19 44 182.60 77.50 0 2.47 117.2 19920401 110000.00 110500.00 117.6 69.36 19.20 0 11.05 -32.37 430 404 9.57 7.31 21 48 182.60 77.50 0 2.27 120.4 19920401 110000.00 110500.00 120.6 69.36 19.20 0 11.07 -36.33 449 462 9.59 8.54 22 55 182.60 77.50 0 2.10 123.5 19920401 110000.00 110500.00 123.7 69.35 19.20 0 11.02 -23.50 575 461 9.67 10.59 39 79 182.60 77.50 0 1.94 126.7 19920401 110000.00 110500.00 126.8 69.34 19.20 0 11.08 -24.55 509 601 9.70 10.75 31 87 182.60 77.50 0 1.79 129.8 19920401 110000.00 110500.00 129.9 69.34 19.20 0 11.04 -8.82 617 616 9.77 12.24 47 116 182.60 77.50 1 1.67 132.9 19920401 110000.00 110500.00 132.9 69.33 19.19 0 11.05 -11.97 572 640 9.76 13.44 44 115 182.60 77.50 2 1.56 136.1 19920401 110000.00 110500.00 136.0 69.33 19.19 0 11.08 -18.06 605 692 9.79 13.67 45 121 182.60 77.50 4 1.45 139.2 19920401 110000.00 110500.00 139.1 69.32 19.19 0 11.07 2.04 659 612 9.76 14.61 49 111 182.60 77.50 6 1.36 142.4 19920401 110000.00 110500.00 142.2 69.32 19.19 0 11.10 -27.29 707 697 9.80 15.17 52 126 182.60 77.50 8 1.27 145.5 19920401 110000.00 110500.00 145.2 69.31 19.19 0 11.14 -16.52 663 766 9.84 14.88 47 129 182.60 77.50 10 1.19 148.7 19920401 110000.00 110500.00 148.3 69.31 19.19 0 11.13 4.34 638 695 9.83 15.82 45 119 182.60 77.50 13 1.11 151.8 19920401 110000.00 110500.00 151.4 69.30 19.19 0 11.17 -3.62 673 768 9.86 14.20 52 134 182.60 77.50 16 1.04 155.0 19920401 110000.00 110500.00 154.5 69.29 19.19 0 11.24 8.54 621 881 9.90 13.48 38 126 182.60 77.50 20 0.97 158.1 19920401 110000.00 110500.00 157.5 69.29 19.19 0 11.15 -40.90 907 796 9.91 19.40 85 179 182.60 77.50 24 0.90 161.3 19920401 110000.00 110500.00 160.6 69.28 19.19 0 11.29 -17.24 592 962 9.97 14.23 41 149 182.60 77.50 29 0.84 164.4 19920401 110000.00 110500.00 163.7 69.28 19.19 0 11.25 -54.70 823 983 9.93 19.85 60 164 182.60 77.50 33 0.78 167.6 19920401 110000.00 110500.00 166.8 69.27 19.19 0 11.26 -43.04 887 1040 9.97 21.44 73 193 182.60 77.50 37 0.72 170.7 19920401 110000.00 110500.00 169.9 69.27 19.19 0 11.30 -38.11 780 1067 10.01 19.30 55 175 182.60 77.50 42 0.66 173.9 19920401 110000.00 110500.00 172.9 69.26 19.19 0 11.25 -26.37 942 1038 10.01 23.72 91 225 182.60 77.50 46 0.61 177.0 19920401 110000.00 110500.00 176.0 69.26 19.19 0 11.37 -9.07 832 1271 10.05 21.30 59 198 182.60 77.50 50 0.56 180.2 19920401 110000.00 110500.00 179.1 69.25 19.18 0 11.33 -25.68 1011 1228 10.07 26.24 81 228 182.60 77.50 55 0.51 183.3 19920401 110000.00 110500.00 182.2 69.24 19.18 0 11.37 43.03 980 1374 10.12 25.80 82 259 182.60 77.50 59 0.46 186.5 19920401 110000.00 110500.00 185.2 69.24 19.18 0 11.40 -18.01 885 1402 10.12 23.59 64 230 182.60 77.50 63 0.41 189.6 19920401 110000.00 110500.00 188.3 69.23 19.18 0 11.39 31.08 1113 1348 10.10 28.54 88 239 182.60 77.50 67 0.36 192.8 19920401 110000.00 110500.00 191.4 69.23 19.18 0 11.44 -39.74 909 1493 10.15 24.32 63 233 182.60 77.50 71 0.31 195.9 19920401 110000.00 110500.00 194.5 69.22 19.18 0 11.46 -9.24 921 1423 10.15 23.43 66 224 182.60 77.50 73 0.27 199.1 19920401 110000.00 110500.00 197.6 69.22 19.18 0 11.51 25.90 1066 1733 10.20 24.33 66 250 182.60 77.50 76 0.22 202.2 19920401 110000.00 110500.00 200.6 69.21 19.18 0 11.51 7.28 1125 1614 10.16 24.91 75 239 182.60 77.50 78 0.18 205.3 19920401 110000.00 110500.00 203.7 69.21 19.18 0 11.56 -56.78 1009 1897 10.21 23.72 62 256 182.60 77.50 79 0.14 208.5 19920401 110000.00 110500.00 206.8 69.20 19.18 0 11.55 -10.93 1113 1766 10.23 27.32 74 262 182.60 77.50 79 0.09 211.6 19920401 110000.00 110500.00 209.9 69.20 19.18 0 11.61 18.82 1043 1942 10.27 24.89 64 266 182.60 77.50 80 0.05 214.8 19920401 110000.00 110500.00 212.9 69.19 19.18 0 11.65 -28.00 972 1999 10.28 21.82 55 250 182.60 77.50 82 0.02 217.9 19920401 110000.00 110500.00 216.0 69.19 19.18 0 11.65 8.45 1112 1988 10.31 24.32 64 262 182.60 77.50 83 0.00 221.1 19920401 110000.00 110500.00 219.1 69.18 19.18 0 11.64 39.25 1214 1890 10.32 27.82 78 276 182.60 77.50 84 0.00 224.2 19920401 110000.00 110500.00 222.2 69.17 19.17 0 11.68 -35.95 1190 1977 10.30 26.99 64 242 182.60 77.50 86 0.00 227.4 19920401 110000.00 110500.00 225.3 69.17 19.17 0 11.69 -9.34 1208 1916 10.34 26.34 71 258 182.60 77.50 87 0.00 230.5 19920401 110000.00 110500.00 228.3 69.16 19.17 0 11.72 -31.67 1218 2039 10.38 26.56 74 281 182.60 77.50 88 0.00 233.7 19920401 110000.00 110500.00 231.4 69.16 19.17 0 11.75 -13.33 1158 2125 10.38 26.17 63 264 182.60 77.50 89 0.00 236.8 19920401 110000.00 110500.00 234.5 69.15 19.17 0 11.78 -29.43 1252 2167 10.41 25.47 71 276 182.60 77.50 90 0.00 240.0 19920401 110000.00 110500.00 237.6 69.15 19.17 0 11.79 -35.04 1157 2112 10.39 22.62 58 242 182.60 77.50 92 0.00 243.1 19920401 110000.00 110500.00 240.6 69.14 19.17 0 11.79 -27.21 1246 2063 10.44 27.41 72 273 182.60 77.50 93 0.00 246.3 19920401 110000.00 110500.00 243.7 69.14 19.17 0 11.84 -26.75 1181 2039 10.45 24.07 62 245 182.60 77.50 94 0.00 249.4 19920401 110000.00 110500.00 246.8 69.13 19.17 0 11.88 -44.52 1115 2169 10.49 21.44 56 249 182.60 77.50 95 0.00 252.6 19920401 110000.00 110500.00 249.9 69.13 19.17 0 11.85 -7.60 1244 2092 10.48 25.18 69 265 182.60 77.50 96 0.00 255.7 19920401 110000.00 110500.00 253.0 69.12 19.17 0 11.84 -15.83 1374 2032 10.48 28.46 73 258 182.60 77.50 97 0.00 258.9 19920401 110000.00 110500.00 256.0 69.12 19.17 0 11.89 -22.96 1352 2256 10.49 25.24 69 264 182.60 77.50 98 0.00 262.0 19920401 110000.00 110500.00 259.1 69.11 19.17 0 11.89 -26.11 1180 2083 10.53 26.89 65 261 182.60 77.50 98 0.00 265.2 19920401 110000.00 110500.00 262.2 69.11 19.17 0 11.91 -15.83 1235 2062 10.53 23.54 64 247 182.60 77.50 98 0.00 268.3 19920401 110000.00 110500.00 265.3 69.10 19.17 0 11.95 -34.86 1220 2126 10.52 24.98 58 231 182.60 77.50 98 0.00 271.5 19920401 110000.00 110500.00 268.4 69.10 19.16 0 11.91 37.37 1390 2091 10.54 29.32 78 270 182.60 77.50 99 0.00 274.6 19920401 110000.00 110500.00 271.4 69.09 19.16 0 11.93 -5.85 1366 2119 10.56 28.04 76 270 182.60 77.50 100 0.00 277.7 19920401 110000.00 110500.00 143.3 69.31 19.19 0 11.07 -9.75 665 623 8.78 1.58 5 12 182.60 77.50 9 1.24 146.7 19920401 110000.00 110500.00 165.3 69.27 19.19 0 11.21 -2.38 854 955 8.94 2.34 6 17 182.60 77.50 35 0.75 169.2 19920401 110000.00 110500.00 187.2 69.24 19.18 0 11.38 -5.72 970 1330 9.16 2.21 8 24 182.60 77.50 66 0.38 191.7 19920401 110000.00 110500.00 209.2 69.20 19.18 0 11.55 -9.67 1097 1702 9.21 2.20 7 25 182.60 77.50 80 0.06 214.1 19920401 110000.00 110500.00 231.2 69.16 19.17 0 11.71 -14.79 1158 1931 9.30 1.93 6 23 182.60 77.50 89 0.00 236.6 19920401 110000.00 110500.00 253.2 69.12 19.17 0 11.83 -14.97 1204 1966 9.37 1.85 6 21 182.60 77.50 97 0.00 259.1 19920401 110000.00 110500.00 275.2 69.08 19.16 0 11.91 -17.64 1244 1972 9.46 1.95 6 21 182.60 77.50 100 0.00 281.6 19920401 110000.00 110500.00 297.2 69.05 19.16 0 11.96 -16.88 1297 1968 9.52 2.18 6 22 182.60 77.50 100 0.00 304.1 19920401 110000.00 110500.00 319.2 69.01 19.15 0 11.98 -16.22 1342 1943 9.55 2.27 7 22 182.60 77.50 100 0.00 326.6 19920401 110000.00 110500.00 341.2 68.98 19.15 0 11.98 -10.92 1356 1919 9.61 2.40 8 25 182.60 77.50 100 0.00 349.1 19920401 110000.00 110500.00 363.2 68.94 19.15 0 11.97 -12.16 1371 1905 9.63 2.65 9 27 182.60 77.50 100 0.00 371.5 19920401 110000.00 110500.00 385.2 68.90 19.14 0 11.94 -13.13 1377 1884 9.64 2.99 10 30 182.60 77.50 100 0.00 394.0 19920401 110000.00 110500.00 407.2 68.87 19.14 0 11.90 -11.82 1401 1869 9.66 3.38 11 34 182.60 77.50 100 0.00 416.5 19920401 110000.00 110500.00 429.2 68.84 19.13 0 11.85 -10.25 1453 1871 9.65 4.29 13 38 182.60 77.50 100 0.00 439.0 19920401 110000.00 110500.00 451.3 68.80 19.13 0 11.81 -10.76 1463 1915 9.70 4.60 16 47 182.60 77.50 100 0.00 461.5 19920401 110000.00 110500.00 473.3 68.77 19.13 0 11.76 -16.07 1489 1950 9.70 5.90 18 53 182.60 77.50 100 0.00 484.0 19920401 110000.00 110500.00 495.3 68.74 19.12 0 11.71 -21.24 1501 1984 9.72 7.02 20 61 182.60 77.50 100 0.00 506.4 19920401 110000.00 110500.00 517.3 68.70 19.12 0 11.65 -25.18 1557 2006 9.75 8.69 26 77 182.60 77.50 100 0.00 528.9 19920401 110000.00 110500.00 539.4 68.67 19.11 0 11.59 -16.89 1627 2009 9.78 11.55 34 96 182.60 77.50 100 0.00 551.4 19920401 110000.00 110500.00 561.4 68.64 19.11 0 11.54 -27.37 1604 2095 9.80 13.93 36 107 182.60 77.50 100 0.00 573.9 19920401 110000.00 110500.00 583.4 68.61 19.11 0 11.51 -9.09 1603 2219 9.84 16.47 42 134 182.60 77.50 100 0.00 596.4 19920401 110500.00 111000.00 92.9 69.41 19.20 0 10.61 11.41 7374 7374 10.23 12.29 6395 6395 182.60 77.50 0 5.89 95.2 19920401 110500.00 111000.00 96.0 69.40 19.20 3 9.98 -9.77 335 3 8.52 9.67 29 1 182.60 77.50 0 3.91 98.3 19920401 110500.00 111000.00 99.1 69.40 19.20 3 10.34 19.08 389 4 8.59 5.66 17 1 182.60 77.50 0 3.66 101.5 19920401 110500.00 111000.00 102.2 69.39 19.20 0 10.80 14.20 250 151 9.47 4.36 18 31 182.60 77.50 0 3.42 104.6 19920401 110500.00 111000.00 105.3 69.38 19.20 0 11.02 -5.91 203 216 9.52 4.08 9 24 182.60 77.50 0 3.16 107.8 19920401 110500.00 111000.00 108.3 69.38 19.20 0 11.05 -23.63 235 245 9.53 4.35 11 26 182.60 77.50 0 2.92 110.9 19920401 110500.00 111000.00 111.4 69.37 19.20 0 11.07 -26.97 296 294 9.53 5.06 13 31 182.60 77.50 0 2.68 114.1 19920401 110500.00 111000.00 114.5 69.37 19.20 0 11.01 -38.00 405 314 9.55 6.81 22 43 182.60 77.50 0 2.47 117.2 19920401 110500.00 111000.00 117.6 69.36 19.20 0 11.06 -19.18 389 404 9.59 7.21 20 48 182.60 77.50 0 2.27 120.4 19920401 110500.00 111000.00 120.6 69.36 19.20 0 11.03 -24.01 521 432 9.63 8.88 31 65 182.60 77.50 0 2.10 123.5 19920401 110500.00 111000.00 123.7 69.35 19.20 0 11.04 -17.53 486 482 9.66 9.91 30 72 182.60 77.50 0 1.94 126.7 19920401 110500.00 111000.00 126.8 69.34 19.20 0 11.05 -16.68 507 532 9.69 10.73 31 80 182.60 77.50 0 1.79 129.8 19920401 110500.00 111000.00 129.9 69.34 19.20 0 11.05 -21.31 546 567 9.72 12.82 36 92 182.60 77.50 1 1.67 132.9 19920401 110500.00 111000.00 132.9 69.33 19.19 0 11.06 -3.51 623 625 9.73 12.62 42 104 182.60 77.50 2 1.56 136.1 19920401 110500.00 111000.00 136.0 69.33 19.19 0 11.05 12.18 654 639 9.77 14.76 51 121 182.60 77.50 4 1.45 139.2 19920401 110500.00 111000.00 139.1 69.32 19.19 0 11.01 -27.89 786 580 9.78 17.48 71 136 182.60 77.50 6 1.36 142.4 19920401 110500.00 111000.00 142.2 69.32 19.19 0 11.12 -4.16 622 697 9.80 13.53 45 119 182.60 77.50 8 1.27 145.5 19920401 110500.00 111000.00 145.2 69.31 19.19 0 11.13 -5.29 677 749 9.80 14.88 46 121 182.60 77.50 10 1.19 148.7 19920401 110500.00 111000.00 148.3 69.31 19.19 0 11.14 0.80 723 754 9.82 16.69 51 129 182.60 77.50 13 1.11 151.8 19920401 110500.00 111000.00 151.4 69.30 19.19 0 11.17 -9.95 675 822 9.90 16.36 53 149 182.60 77.50 16 1.04 155.0 19920401 110500.00 111000.00 154.5 69.29 19.19 0 11.18 1.91 742 873 9.90 16.54 57 156 182.60 77.50 20 0.97 158.1 19920401 110500.00 111000.00 157.5 69.29 19.19 0 11.26 4.65 632 995 9.95 15.24 46 159 182.60 77.50 24 0.90 161.3 19920401 110500.00 111000.00 160.6 69.28 19.19 0 11.24 -20.87 812 1040 9.97 18.72 70 200 182.60 77.50 29 0.84 164.4 19920401 110500.00 111000.00 163.7 69.28 19.19 0 11.25 -4.63 811 1005 10.00 18.43 67 192 182.60 77.50 33 0.78 167.6 19920401 110500.00 111000.00 166.8 69.27 19.19 0 11.26 28.82 852 1066 9.96 20.77 66 185 182.60 77.50 37 0.72 170.7 19920401 110500.00 111000.00 169.9 69.27 19.19 0 11.30 20.98 818 1142 10.01 20.51 64 199 182.60 77.50 42 0.66 173.9 19920401 110500.00 111000.00 172.9 69.26 19.19 0 11.36 -35.94 766 1228 10.00 19.30 52 180 182.60 77.50 46 0.61 177.0 19920401 110500.00 111000.00 176.0 69.26 19.19 0 11.38 13.14 793 1351 10.06 19.16 58 213 182.60 77.50 50 0.56 180.2 19920401 110500.00 111000.00 179.1 69.25 19.18 0 11.37 1.33 866 1306 10.09 23.24 69 227 182.60 77.50 55 0.51 183.3 19920401 110500.00 111000.00 182.2 69.24 19.18 0 11.37 26.87 954 1365 10.08 24.74 75 235 182.60 77.50 59 0.46 186.5 19920401 110500.00 111000.00 185.2 69.24 19.18 0 11.42 -2.47 816 1399 10.11 23.71 57 215 182.60 77.50 63 0.41 189.6 19920401 110500.00 111000.00 188.3 69.23 19.18 0 11.40 45.37 1008 1410 10.10 27.04 75 232 182.60 77.50 67 0.36 192.8 19920401 110500.00 111000.00 191.4 69.23 19.18 0 11.44 36.34 966 1437 10.12 23.71 68 223 182.60 77.50 71 0.31 195.9 19920401 110500.00 111000.00 194.5 69.22 19.18 0 11.46 22.49 1033 1517 10.18 26.60 74 246 182.60 77.50 73 0.27 199.1 19920401 110500.00 111000.00 197.6 69.22 19.18 0 11.48 2.41 986 1561 10.18 24.86 70 246 182.60 77.50 75 0.22 202.2 19920401 110500.00 111000.00 200.6 69.21 19.18 0 11.55 -23.57 793 1596 10.23 20.05 50 222 182.60 77.50 78 0.18 205.3 19920401 110500.00 111000.00 203.7 69.21 19.18 0 11.54 17.55 1008 1625 10.23 26.54 67 243 182.60 77.50 79 0.14 208.5 19920401 110500.00 111000.00 206.8 69.20 19.18 0 11.58 4.55 1172 1981 10.27 25.61 77 291 182.60 77.50 79 0.09 211.6 19920401 110500.00 111000.00 209.9 69.20 19.18 0 11.62 46.76 1003 1944 10.27 21.52 56 245 182.60 77.50 80 0.05 214.8 19920401 110500.00 111000.00 212.9 69.19 19.18 0 11.60 -17.56 1129 1860 10.30 29.62 78 287 182.60 77.50 82 0.02 217.9 19920401 110500.00 111000.00 216.0 69.19 19.18 0 11.65 25.14 1261 2026 10.30 26.72 74 272 182.60 77.50 83 0.00 221.1 19920401 110500.00 111000.00 219.1 69.18 19.18 0 11.67 -0.26 1130 1884 10.34 24.34 67 260 182.60 77.50 84 0.00 224.2 19920401 110500.00 111000.00 222.2 69.17 19.17 0 11.67 29.48 1086 1764 10.36 23.39 69 258 182.60 77.50 86 0.00 227.4 19920401 110500.00 111000.00 225.3 69.17 19.17 0 11.72 -23.43 1147 2005 10.36 23.95 63 254 182.60 77.50 87 0.00 230.5 19920401 110500.00 111000.00 228.3 69.16 19.17 0 11.73 -62.46 1123 1993 10.38 23.69 64 257 182.60 77.50 88 0.00 233.7 19920401 110500.00 111000.00 231.4 69.16 19.17 0 11.76 -57.57 1234 2046 10.40 24.55 67 254 182.60 77.50 89 0.00 236.8 19920401 110500.00 111000.00 234.5 69.15 19.17 0 11.77 -45.84 1150 2016 10.39 23.93 64 254 182.60 77.50 90 0.00 240.0 19920401 110500.00 111000.00 237.6 69.15 19.17 0 11.78 -72.89 1220 1982 10.46 22.94 70 270 182.60 77.50 92 0.00 243.1 19920401 110500.00 111000.00 240.6 69.14 19.17 0 11.82 -53.60 1244 2107 10.44 26.89 63 248 182.60 77.50 93 0.00 246.3 19920401 110500.00 111000.00 243.7 69.14 19.17 0 11.83 -29.91 1318 2130 10.49 26.51 80 296 182.60 77.50 94 0.00 249.4 19920401 110500.00 111000.00 246.8 69.13 19.17 0 11.87 -51.37 1096 2079 10.47 23.63 55 235 182.60 77.50 95 0.00 252.6 19920401 110500.00 111000.00 249.9 69.13 19.17 0 11.87 24.99 1193 2083 10.47 22.50 62 246 182.60 77.50 96 0.00 255.7 19920401 110500.00 111000.00 253.0 69.12 19.17 0 11.88 -50.36 1240 1973 10.49 23.21 64 237 182.60 77.50 97 0.00 258.9 19920401 110500.00 111000.00 256.0 69.12 19.17 0 11.87 -86.43 1193 1897 10.47 24.41 62 226 182.60 77.50 98 0.00 262.0 19920401 110500.00 111000.00 259.1 69.11 19.17 0 11.90 12.04 1258 2058 10.52 24.74 71 261 182.60 77.50 98 0.00 265.2 19920401 110500.00 111000.00 262.2 69.11 19.17 0 11.89 -58.05 1473 2083 10.57 31.41 94 309 182.60 77.50 98 0.00 268.3 19920401 110500.00 111000.00 265.3 69.10 19.17 0 11.92 -52.54 1258 2048 10.55 24.77 69 258 182.60 77.50 98 0.00 271.5 19920401 110500.00 111000.00 268.4 69.10 19.16 0 11.93 -31.93 1240 1995 10.51 26.38 64 232 182.60 77.50 99 0.00 274.6 19920401 110500.00 111000.00 271.4 69.09 19.16 0 11.92 -60.37 1307 1952 10.56 24.96 70 249 182.60 77.50 100 0.00 277.7 19920401 110500.00 111000.00 143.3 69.31 19.19 0 11.07 -6.64 676 645 8.69 1.00 4 10 182.60 77.50 9 1.24 146.7 19920401 110500.00 111000.00 165.3 69.27 19.19 0 11.22 0.34 823 979 8.80 1.09 5 13 182.60 77.50 35 0.75 169.2 19920401 110500.00 111000.00 187.2 69.24 19.18 0 11.38 -6.48 960 1323 8.87 1.30 4 13 182.60 77.50 66 0.38 191.7 19920401 110500.00 111000.00 209.2 69.20 19.18 0 11.56 -14.74 1085 1708 8.96 1.29 4 13 182.60 77.50 80 0.06 214.1 19920401 110500.00 111000.00 231.2 69.16 19.17 0 11.72 -17.89 1152 1938 9.16 1.32 4 16 182.60 77.50 89 0.00 236.6 19920401 110500.00 111000.00 253.2 69.12 19.17 0 11.83 -19.49 1205 1954 9.28 1.46 4 16 182.60 77.50 97 0.00 259.1 19920401 110500.00 111000.00 275.2 69.08 19.16 0 11.92 -18.58 1247 1977 9.31 1.53 4 15 182.60 77.50 100 0.00 281.6 19920401 110500.00 111000.00 297.2 69.05 19.16 0 11.96 -21.22 1289 1982 9.40 1.42 4 16 182.60 77.50 100 0.00 304.1 19920401 110500.00 111000.00 319.2 69.01 19.15 0 11.98 -16.18 1322 1952 9.38 1.48 4 15 182.60 77.50 100 0.00 326.6 19920401 110500.00 111000.00 341.2 68.98 19.15 0 11.98 -15.00 1344 1921 9.38 1.46 5 15 182.60 77.50 100 0.00 349.1 19920401 110500.00 111000.00 363.2 68.94 19.15 0 11.97 -16.38 1337 1895 9.43 1.48 5 17 182.60 77.50 100 0.00 371.5 19920401 110500.00 111000.00 385.2 68.90 19.14 0 11.93 -13.70 1374 1864 9.42 1.67 5 17 182.60 77.50 100 0.00 394.0 19920401 110500.00 111000.00 407.2 68.87 19.14 0 11.90 -14.97 1409 1853 9.40 1.77 6 19 182.60 77.50 100 0.00 416.5 19920401 110500.00 111000.00 429.2 68.84 19.13 0 11.85 -10.77 1406 1896 9.38 2.00 6 20 182.60 77.50 100 0.00 439.0 19920401 110500.00 111000.00 451.3 68.80 19.13 0 11.81 -9.55 1424 1907 9.32 2.13 6 19 182.60 77.50 100 0.00 461.5 19920401 110500.00 111000.00 473.3 68.77 19.13 0 11.76 -10.91 1441 1942 9.34 2.22 7 23 182.60 77.50 100 0.00 484.0 19920401 110500.00 111000.00 495.3 68.74 19.12 0 11.71 -1.88 1460 1973 9.30 2.38 7 23 182.60 77.50 100 0.00 506.4 19920401 110500.00 111000.00 517.3 68.70 19.12 0 11.66 -6.99 1457 2033 9.27 2.69 8 26 182.60 77.50 100 0.00 528.9 19920401 110500.00 111000.00 539.4 68.67 19.11 0 11.60 -2.32 1523 2059 9.32 3.10 10 33 182.60 77.50 100 0.00 551.4 19920401 110500.00 111000.00 561.4 68.64 19.11 0 11.56 -6.46 1541 2133 9.28 3.50 11 36 182.60 77.50 100 0.00 573.9 19920401 110500.00 111000.00 583.4 68.61 19.11 0 11.51 -5.26 1568 2158 9.31 4.17 13 44 182.60 77.50 100 0.00 596.4 19920401 111000.00 111500.00 92.9 69.41 19.20 0 10.40 -7.47 2204 2204 10.25 10.25 4093 4093 182.60 77.50 0 5.49 95.2 19920401 111000.00 111500.00 96.0 69.40 19.20 3 10.02 2.99 287 3 8.50 7.49 22 1 182.60 77.50 0 3.91 98.3 19920401 111000.00 111500.00 99.1 69.40 19.20 0 10.38 16.04 286 34 9.53 5.59 58 49 182.60 77.50 0 3.66 101.5 19920401 111000.00 111500.00 102.2 69.39 19.20 0 10.81 21.20 230 152 9.48 4.39 17 30 182.60 77.50 0 3.42 104.6 19920401 111000.00 111500.00 105.3 69.38 19.20 0 11.00 -7.72 227 210 9.48 3.86 11 24 182.60 77.50 0 3.16 107.8 19920401 111000.00 111500.00 108.3 69.38 19.20 0 11.04 -32.18 251 238 9.52 4.40 11 26 182.60 77.50 0 2.92 110.9 19920401 111000.00 111500.00 111.4 69.37 19.20 0 11.03 -13.66 288 269 9.53 5.01 14 31 182.60 77.50 0 2.68 114.1 19920401 111000.00 111500.00 114.5 69.37 19.20 0 11.03 -26.79 381 337 9.57 6.48 19 43 182.60 77.50 0 2.47 117.2 19920401 111000.00 111500.00 117.6 69.36 19.20 0 11.05 -19.21 427 393 9.58 7.24 22 49 182.60 77.50 0 2.27 120.4 19920401 111000.00 111500.00 120.6 69.36 19.20 0 11.09 -27.33 416 470 9.64 7.70 21 57 182.60 77.50 0 2.10 123.5 19920401 111000.00 111500.00 123.7 69.35 19.20 0 11.03 -28.96 556 468 9.62 10.31 33 69 182.60 77.50 0 1.94 126.7 19920401 111000.00 111500.00 126.8 69.34 19.20 0 11.00 -34.35 620 494 9.69 12.35 45 92 182.60 77.50 0 1.79 129.8 19920401 111000.00 111500.00 129.9 69.34 19.20 0 11.05 -3.47 531 564 9.69 11.10 34 86 182.60 77.50 1 1.67 132.9 19920401 111000.00 111500.00 132.9 69.33 19.19 0 11.05 -1.32 615 594 9.71 12.20 42 99 182.60 77.50 2 1.56 136.1 19920401 111000.00 111500.00 136.0 69.33 19.19 0 11.06 -10.61 654 646 9.75 13.75 48 115 182.60 77.50 4 1.45 139.2 19920401 111000.00 111500.00 139.1 69.32 19.19 0 11.08 6.09 667 641 9.77 16.14 48 114 182.60 77.50 6 1.36 142.4 19920401 111000.00 111500.00 142.2 69.32 19.19 0 11.11 0.51 630 715 9.82 14.07 47 127 182.60 77.50 8 1.27 145.5 19920401 111000.00 111500.00 145.2 69.31 19.19 0 11.10 3.14 733 728 9.79 17.75 54 130 182.60 77.50 10 1.19 148.7 19920401 111000.00 111500.00 148.3 69.31 19.19 0 11.12 -9.79 907 791 9.82 19.25 69 149 182.60 77.50 13 1.11 151.8 19920401 111000.00 111500.00 151.4 69.30 19.19 0 11.15 -20.57 790 853 9.87 18.49 64 162 182.60 77.50 16 1.04 155.0 19920401 111000.00 111500.00 154.5 69.29 19.19 0 11.22 -4.49 654 913 9.92 15.29 47 149 182.60 77.50 20 0.97 158.1 19920401 111000.00 111500.00 157.5 69.29 19.19 0 11.24 -37.44 706 987 9.92 16.73 48 154 182.60 77.50 24 0.90 161.3 19920401 111000.00 111500.00 160.6 69.28 19.19 0 11.26 9.12 735 1022 9.94 17.96 53 167 182.60 77.50 29 0.84 164.4 19920401 111000.00 111500.00 163.7 69.28 19.19 0 11.25 -12.93 687 970 9.93 18.49 50 156 182.60 77.50 33 0.78 167.6 19920401 111000.00 111500.00 166.8 69.27 19.19 0 11.32 9.32 725 1145 10.01 17.68 51 179 182.60 77.50 37 0.72 170.7 19920401 111000.00 111500.00 169.9 69.27 19.19 0 11.31 20.10 752 1117 10.01 20.42 56 184 182.60 77.50 42 0.66 173.9 19920401 111000.00 111500.00 172.9 69.26 19.19 0 11.37 23.49 740 1209 10.03 17.51 49 176 182.60 77.50 46 0.61 177.0 19920401 111000.00 111500.00 176.0 69.26 19.19 0 11.35 -33.54 918 1263 10.07 22.03 66 210 182.60 77.50 50 0.56 180.2 19920401 111000.00 111500.00 179.1 69.25 19.18 0 11.37 -25.15 908 1266 10.08 20.92 67 211 182.60 77.50 55 0.51 183.3 19920401 111000.00 111500.00 182.2 69.24 19.18 0 11.43 3.70 850 1400 10.11 22.22 54 201 182.60 77.50 59 0.46 186.5 19920401 111000.00 111500.00 185.2 69.24 19.18 0 11.40 -9.66 888 1335 10.12 24.10 65 220 182.60 77.50 63 0.41 189.6 19920401 111000.00 111500.00 188.3 69.23 19.18 0 11.45 -4.74 876 1405 10.11 22.80 55 199 182.60 77.50 67 0.36 192.8 19920401 111000.00 111500.00 191.4 69.23 19.18 0 11.46 23.28 942 1464 10.16 24.71 67 234 182.60 77.50 71 0.31 195.9 19920401 111000.00 111500.00 194.5 69.22 19.18 0 11.51 1.42 1007 1650 10.18 24.21 66 241 182.60 77.50 73 0.27 199.1 19920401 111000.00 111500.00 197.6 69.22 19.18 0 11.51 -27.33 1117 1634 10.16 26.91 76 243 182.60 77.50 75 0.22 202.2 19920401 111000.00 111500.00 200.6 69.21 19.18 0 11.52 -2.02 1061 1598 10.19 25.80 66 229 182.60 77.50 78 0.18 205.3 19920401 111000.00 111500.00 203.7 69.21 19.18 0 11.57 -0.84 976 1735 10.24 24.24 62 247 182.60 77.50 79 0.14 208.5 19920401 111000.00 111500.00 206.8 69.20 19.18 0 11.50 28.02 1326 1542 10.23 33.34 110 291 182.60 77.50 79 0.09 211.6 19920401 111000.00 111500.00 209.9 69.20 19.18 0 11.63 12.34 1072 1834 10.25 23.43 60 233 182.60 77.50 80 0.05 214.8 19920401 111000.00 111500.00 212.9 69.19 19.18 0 11.60 -15.36 1205 1786 10.29 28.82 82 276 182.60 77.50 82 0.02 217.9 19920401 111000.00 111500.00 216.0 69.19 19.18 0 11.67 41.21 1130 1905 10.27 24.85 63 235 182.60 77.50 83 0.00 221.1 19920401 111000.00 111500.00 219.1 69.18 19.18 0 11.64 60.79 1273 1883 10.30 28.07 77 262 182.60 77.50 84 0.00 224.2 19920401 111000.00 111500.00 222.2 69.17 19.17 0 11.68 -1.52 1248 1812 10.31 25.59 75 247 182.60 77.50 86 0.00 227.4 19920401 111000.00 111500.00 225.3 69.17 19.17 0 11.72 -3.65 1180 2000 10.36 26.40 69 265 182.60 77.50 87 0.00 230.5 19920401 111000.00 111500.00 228.3 69.16 19.17 0 11.75 10.93 1091 1983 10.40 24.45 61 255 182.60 77.50 88 0.00 233.7 19920401 111000.00 111500.00 231.4 69.16 19.17 0 11.81 1.61 1049 2123 10.40 20.56 49 229 182.60 77.50 89 0.00 236.8 19920401 111000.00 111500.00 234.5 69.15 19.17 0 11.76 -37.26 1264 1999 10.40 28.70 72 262 182.60 77.50 90 0.00 240.0 19920401 111000.00 111500.00 237.6 69.15 19.17 0 11.79 -11.30 1182 2048 10.41 29.44 63 252 182.60 77.50 92 0.00 243.1 19920401 111000.00 111500.00 240.6 69.14 19.17 0 11.80 30.26 1213 1894 10.45 24.34 70 251 182.60 77.50 93 0.00 246.3 19920401 111000.00 111500.00 243.7 69.14 19.17 0 11.84 -13.72 1267 2119 10.41 28.48 59 228 182.60 77.50 94 0.00 249.4 19920401 111000.00 111500.00 246.8 69.13 19.17 0 11.86 -43.42 1268 2181 10.45 23.68 61 242 182.60 77.50 95 0.00 252.6 19920401 111000.00 111500.00 249.9 69.13 19.17 0 11.87 -21.20 1261 2048 10.49 24.80 70 258 182.60 77.50 96 0.00 255.7 19920401 111000.00 111500.00 253.0 69.12 19.17 0 11.90 -5.93 1153 2054 10.49 22.06 59 236 182.60 77.50 97 0.00 258.9 19920401 111000.00 111500.00 256.0 69.12 19.17 0 11.93 -8.49 1176 2155 10.48 21.55 49 213 182.60 77.50 98 0.00 262.0 19920401 111000.00 111500.00 259.1 69.11 19.17 0 11.93 19.60 1222 2085 10.52 24.26 61 239 182.60 77.50 98 0.00 265.2 19920401 111000.00 111500.00 262.2 69.11 19.17 0 11.94 18.12 1160 2098 10.53 22.05 54 227 182.60 77.50 98 0.00 268.3 19920401 111000.00 111500.00 265.3 69.10 19.17 0 11.95 -62.73 1234 2087 10.57 23.92 66 256 182.60 77.50 98 0.00 271.5 19920401 111000.00 111500.00 268.4 69.10 19.16 0 11.91 -54.79 1406 1967 10.53 28.69 76 248 182.60 77.50 99 0.00 274.6 19920401 111000.00 111500.00 271.4 69.09 19.16 0 11.94 -14.59 1281 2000 10.56 28.50 68 248 182.60 77.50 100 0.00 277.7 19920401 111000.00 111500.00 143.3 69.31 19.19 0 11.07 -5.95 684 649 8.62 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 111000.00 111500.00 165.3 69.27 19.19 0 11.22 1.06 843 972 8.72 1.18 4 11 182.60 77.50 35 0.75 169.2 19920401 111000.00 111500.00 187.2 69.24 19.18 0 11.38 -7.85 976 1302 8.83 1.45 4 12 182.60 77.50 66 0.38 191.7 19920401 111000.00 111500.00 209.2 69.20 19.18 0 11.57 -12.57 1083 1715 9.03 1.36 4 15 182.60 77.50 80 0.06 214.1 19920401 111000.00 111500.00 231.2 69.16 19.17 0 11.73 -16.95 1150 1947 9.13 1.30 4 15 182.60 77.50 89 0.00 236.6 19920401 111000.00 111500.00 253.2 69.12 19.17 0 11.84 -20.41 1205 1955 9.20 1.37 4 13 182.60 77.50 97 0.00 259.1 19920401 111000.00 111500.00 275.2 69.08 19.16 0 11.92 -19.91 1246 1961 9.31 1.31 4 14 182.60 77.50 100 0.00 281.6 19920401 111000.00 111500.00 297.2 69.05 19.16 0 11.97 -18.35 1280 1953 9.38 1.48 4 15 182.60 77.50 100 0.00 304.1 19920401 111000.00 111500.00 319.2 69.01 19.15 0 11.99 -14.88 1314 1931 9.38 1.51 4 15 182.60 77.50 100 0.00 326.6 19920401 111000.00 111500.00 341.2 68.98 19.15 0 11.99 -12.21 1348 1893 9.43 1.56 5 16 182.60 77.50 100 0.00 349.1 19920401 111000.00 111500.00 363.2 68.94 19.15 0 11.97 -14.18 1377 1854 9.44 1.73 5 17 182.60 77.50 100 0.00 371.5 19920401 111000.00 111500.00 385.2 68.90 19.14 0 11.94 -9.28 1380 1851 9.41 1.85 6 17 182.60 77.50 100 0.00 394.0 19920401 111000.00 111500.00 407.2 68.87 19.14 0 11.91 -8.43 1380 1841 9.37 1.70 5 17 182.60 77.50 100 0.00 416.5 19920401 111000.00 111500.00 429.2 68.84 19.13 0 11.86 -6.84 1412 1859 9.33 1.93 5 17 182.60 77.50 100 0.00 439.0 19920401 111000.00 111500.00 451.3 68.80 19.13 0 11.81 -13.42 1423 1860 9.39 2.11 7 22 182.60 77.50 100 0.00 461.5 19920401 111000.00 111500.00 473.3 68.77 19.13 0 11.77 -9.90 1428 1904 9.37 2.39 7 23 182.60 77.50 100 0.00 484.0 19920401 111000.00 111500.00 495.3 68.74 19.12 0 11.72 -11.82 1457 1964 9.33 2.50 8 25 182.60 77.50 100 0.00 506.4 19920401 111000.00 111500.00 517.3 68.70 19.12 0 11.66 -2.69 1490 1978 9.33 2.99 9 28 182.60 77.50 100 0.00 528.9 19920401 111000.00 111500.00 539.4 68.67 19.11 0 11.61 -12.96 1517 2037 9.27 3.13 10 30 182.60 77.50 100 0.00 551.4 19920401 111000.00 111500.00 561.4 68.64 19.11 0 11.56 -7.83 1568 2106 9.31 3.60 12 37 182.60 77.50 100 0.00 573.9 19920401 111000.00 111500.00 583.4 68.61 19.11 0 11.51 -1.53 1580 2197 9.35 4.23 14 47 182.60 77.50 100 0.00 596.4 19920401 111500.00 112000.00 92.9 69.41 19.20 0 10.47 -2.40 3660 3660 10.26 10.92 5204 5204 182.60 77.50 0 5.65 95.2 19920401 111500.00 112000.00 96.0 69.40 19.20 0 9.96 13.00 281 4 8.28 8.30 8 0 182.60 77.50 0 3.91 98.3 19920401 111500.00 112000.00 99.1 69.40 19.20 3 10.34 21.45 391 4 8.64 5.81 17 1 182.60 77.50 0 3.66 101.5 19920401 111500.00 112000.00 102.2 69.39 19.20 0 10.84 24.66 194 166 9.51 4.57 14 30 182.60 77.50 0 3.42 104.6 19920401 111500.00 112000.00 105.3 69.38 19.20 0 10.97 -7.99 241 214 9.48 4.17 12 26 182.60 77.50 0 3.16 107.8 19920401 111500.00 112000.00 108.3 69.38 19.20 0 11.04 -33.56 253 242 9.48 4.25 11 25 182.60 77.50 0 2.92 110.9 19920401 111500.00 112000.00 111.4 69.37 19.20 0 11.03 -17.10 338 300 9.54 5.68 16 36 182.60 77.50 0 2.68 114.1 19920401 111500.00 112000.00 114.5 69.37 19.20 0 11.03 -21.61 401 356 9.52 6.64 19 41 182.60 77.50 0 2.47 117.2 19920401 111500.00 112000.00 117.6 69.36 19.20 0 11.04 -16.90 447 396 9.56 7.67 21 47 182.60 77.50 0 2.27 120.4 19920401 111500.00 112000.00 120.6 69.36 19.20 0 11.05 -25.27 436 434 9.61 7.92 23 56 182.60 77.50 0 2.10 123.5 19920401 111500.00 112000.00 123.7 69.35 19.20 0 11.04 -15.98 521 457 9.66 9.08 33 72 182.60 77.50 0 1.94 126.7 19920401 111500.00 112000.00 126.8 69.34 19.20 0 11.05 -14.11 524 535 9.67 10.11 31 78 182.60 77.50 0 1.79 129.8 19920401 111500.00 112000.00 129.9 69.34 19.20 0 11.07 -9.28 553 607 9.69 12.17 34 88 182.60 77.50 1 1.67 132.9 19920401 111500.00 112000.00 132.9 69.33 19.19 0 11.08 -11.54 553 619 9.75 11.70 36 98 182.60 77.50 2 1.56 136.1 19920401 111500.00 112000.00 136.0 69.33 19.19 0 11.06 -23.88 635 614 9.74 14.72 44 105 182.60 77.50 4 1.45 139.2 19920401 111500.00 112000.00 139.1 69.32 19.19 0 11.10 -1.99 590 670 9.78 12.92 42 111 182.60 77.50 6 1.36 142.4 19920401 111500.00 112000.00 142.2 69.32 19.19 0 11.12 9.32 647 751 9.83 14.73 47 128 182.60 77.50 8 1.27 145.5 19920401 111500.00 112000.00 145.2 69.31 19.19 0 11.15 -22.09 702 798 9.85 14.25 49 134 182.60 77.50 10 1.19 148.7 19920401 111500.00 112000.00 148.3 69.31 19.19 0 11.15 -8.23 685 792 9.85 16.84 52 140 182.60 77.50 13 1.11 151.8 19920401 111500.00 112000.00 151.4 69.30 19.19 0 11.17 8.84 687 812 9.82 15.45 46 125 182.60 77.50 16 1.04 155.0 19920401 111500.00 112000.00 154.5 69.29 19.19 0 11.20 22.63 685 873 9.90 17.78 51 148 182.60 77.50 20 0.97 158.1 19920401 111500.00 112000.00 157.5 69.29 19.19 0 11.21 8.53 727 886 9.92 18.35 55 154 182.60 77.50 24 0.90 161.3 19920401 111500.00 112000.00 160.6 69.28 19.19 0 11.22 -1.50 733 844 9.96 17.53 60 161 182.60 77.50 29 0.84 164.4 19920401 111500.00 112000.00 163.7 69.28 19.19 0 11.26 -24.11 815 1014 9.98 19.17 64 184 182.60 77.50 33 0.78 167.6 19920401 111500.00 112000.00 166.8 69.27 19.19 0 11.24 -27.29 911 985 9.98 20.42 74 188 182.60 77.50 37 0.72 170.7 19920401 111500.00 112000.00 169.9 69.27 19.19 0 11.30 3.47 800 1085 9.98 20.71 59 178 182.60 77.50 42 0.66 173.9 19920401 111500.00 112000.00 172.9 69.26 19.19 0 11.32 -10.06 814 1146 10.02 21.17 63 197 182.60 77.50 46 0.61 177.0 19920401 111500.00 112000.00 176.0 69.26 19.19 0 11.31 -3.01 1004 1111 10.00 24.48 79 197 182.60 77.50 50 0.56 180.2 19920401 111500.00 112000.00 179.1 69.25 19.18 0 11.36 19.07 844 1248 10.08 22.48 63 210 182.60 77.50 55 0.51 183.3 19920401 111500.00 112000.00 182.2 69.24 19.18 0 11.33 42.00 1035 1220 10.07 26.23 83 226 182.60 77.50 59 0.46 186.5 19920401 111500.00 112000.00 185.2 69.24 19.18 0 11.39 9.87 1000 1400 10.10 27.20 76 237 182.60 77.50 63 0.41 189.6 19920401 111500.00 112000.00 188.3 69.23 19.18 0 11.45 11.97 921 1463 10.12 23.88 55 201 182.60 77.50 67 0.36 192.8 19920401 111500.00 112000.00 191.4 69.23 19.18 0 11.42 -35.70 1030 1407 10.13 25.88 77 236 182.60 77.50 71 0.31 195.9 19920401 111500.00 112000.00 194.5 69.22 19.18 0 11.45 -42.70 1037 1442 10.15 27.14 75 236 182.60 77.50 73 0.27 199.1 19920401 111500.00 112000.00 197.6 69.22 19.18 0 11.52 -28.21 1004 1658 10.20 25.13 66 244 182.60 77.50 75 0.22 202.2 19920401 111500.00 112000.00 200.6 69.21 19.18 0 11.52 -12.27 1098 1711 10.19 25.24 72 252 182.60 77.50 78 0.18 205.3 19920401 111500.00 112000.00 203.7 69.21 19.18 0 11.58 -11.66 1019 1771 10.24 23.71 62 244 182.60 77.50 79 0.14 208.5 19920401 111500.00 112000.00 206.8 69.20 19.18 0 11.58 -9.24 1185 1871 10.29 27.31 83 298 182.60 77.50 79 0.09 211.6 19920401 111500.00 112000.00 209.9 69.20 19.18 0 11.63 -77.98 1176 1992 10.28 25.73 70 267 182.60 77.50 80 0.05 214.8 19920401 111500.00 112000.00 212.9 69.19 19.18 0 11.65 -16.65 1100 1991 10.29 23.11 63 256 182.60 77.50 82 0.02 217.9 19920401 111500.00 112000.00 216.0 69.19 19.18 0 11.65 0.80 1120 1948 10.30 24.09 67 259 182.60 77.50 83 0.00 221.1 19920401 111500.00 112000.00 219.1 69.18 19.18 0 11.72 -11.10 1079 2080 10.32 23.60 55 241 182.60 77.50 84 0.00 224.2 19920401 111500.00 112000.00 222.2 69.17 19.17 0 11.72 10.81 1122 2043 10.34 22.77 58 241 182.60 77.50 86 0.00 227.4 19920401 111500.00 112000.00 225.3 69.17 19.17 0 11.74 -46.78 1149 2105 10.38 22.73 61 256 182.60 77.50 87 0.00 230.5 19920401 111500.00 112000.00 228.3 69.16 19.17 0 11.77 -0.56 1059 2081 10.38 22.76 54 242 182.60 77.50 88 0.00 233.7 19920401 111500.00 112000.00 231.4 69.16 19.17 0 11.76 -23.57 1229 2123 10.42 27.46 72 284 182.60 77.50 89 0.00 236.8 19920401 111500.00 112000.00 234.5 69.15 19.17 0 11.79 -36.73 1201 2115 10.42 23.33 64 258 182.60 77.50 90 0.00 240.0 19920401 111500.00 112000.00 237.6 69.15 19.17 0 11.80 -30.14 1324 2157 10.42 25.83 73 273 182.60 77.50 92 0.00 243.1 19920401 111500.00 112000.00 240.6 69.14 19.17 0 11.84 -3.56 1108 2070 10.45 22.30 56 238 182.60 77.50 93 0.00 246.3 19920401 111500.00 112000.00 243.7 69.14 19.17 0 11.84 -3.66 1211 2104 10.45 27.72 67 260 182.60 77.50 94 0.00 249.4 19920401 111500.00 112000.00 246.8 69.13 19.17 0 11.84 -39.36 1244 1979 10.49 23.03 72 264 182.60 77.50 95 0.00 252.6 19920401 111500.00 112000.00 249.9 69.13 19.17 0 11.86 31.52 1315 2100 10.50 27.84 76 278 182.60 77.50 96 0.00 255.7 19920401 111500.00 112000.00 253.0 69.12 19.17 0 11.87 -20.27 1271 2111 10.49 26.03 66 255 182.60 77.50 97 0.00 258.9 19920401 111500.00 112000.00 256.0 69.12 19.17 0 11.86 -24.86 1371 2044 10.49 29.06 77 263 182.60 77.50 98 0.00 262.0 19920401 111500.00 112000.00 259.1 69.11 19.17 0 11.88 13.91 1317 1987 10.50 27.37 75 255 182.60 77.50 98 0.00 265.2 19920401 111500.00 112000.00 262.2 69.11 19.17 0 11.91 -20.85 1239 2044 10.53 23.51 66 253 182.60 77.50 98 0.00 268.3 19920401 111500.00 112000.00 265.3 69.10 19.17 0 11.92 34.55 1312 2101 10.49 24.42 62 229 182.60 77.50 98 0.00 271.5 19920401 111500.00 112000.00 268.4 69.10 19.16 0 11.87 -10.98 1416 1842 10.48 31.11 77 232 182.60 77.50 99 0.00 274.6 19920401 111500.00 112000.00 271.4 69.09 19.16 0 11.94 -36.97 1276 2066 10.59 26.23 69 263 182.60 77.50 100 0.00 277.7 19920401 111500.00 112000.00 143.3 69.31 19.19 0 11.07 -4.76 691 651 8.59 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 111500.00 112000.00 165.3 69.27 19.19 0 11.22 1.23 815 974 8.73 1.11 4 11 182.60 77.50 35 0.75 169.2 19920401 111500.00 112000.00 187.2 69.24 19.18 0 11.39 -4.80 965 1315 8.89 1.17 5 14 182.60 77.50 66 0.38 191.7 19920401 111500.00 112000.00 209.2 69.20 19.18 0 11.57 -10.81 1092 1703 9.03 1.38 4 15 182.60 77.50 80 0.06 214.1 19920401 111500.00 112000.00 231.2 69.16 19.17 0 11.73 -11.27 1146 1932 9.15 1.28 4 15 182.60 77.50 89 0.00 236.6 19920401 111500.00 112000.00 253.2 69.12 19.17 0 11.84 -10.38 1197 1946 9.27 1.26 4 15 182.60 77.50 97 0.00 259.1 19920401 111500.00 112000.00 275.2 69.08 19.16 0 11.92 -14.48 1234 1971 9.33 1.42 4 15 182.60 77.50 100 0.00 281.6 19920401 111500.00 112000.00 297.2 69.05 19.16 0 11.97 -15.93 1274 1952 9.36 1.32 4 14 182.60 77.50 100 0.00 304.1 19920401 111500.00 112000.00 319.2 69.01 19.15 0 11.99 -17.12 1308 1923 9.37 1.38 4 14 182.60 77.50 100 0.00 326.6 19920401 111500.00 112000.00 341.2 68.98 19.15 0 11.99 -18.27 1331 1898 9.43 1.49 5 16 182.60 77.50 100 0.00 349.1 19920401 111500.00 112000.00 363.2 68.94 19.15 0 11.97 -20.74 1351 1870 9.41 1.61 5 16 182.60 77.50 100 0.00 371.5 19920401 111500.00 112000.00 385.2 68.90 19.14 0 11.94 -17.69 1370 1840 9.42 1.70 5 17 182.60 77.50 100 0.00 394.0 19920401 111500.00 112000.00 407.2 68.87 19.14 0 11.90 -14.56 1376 1855 9.40 1.62 5 17 182.60 77.50 100 0.00 416.5 19920401 111500.00 112000.00 429.2 68.84 19.13 0 11.86 -9.43 1392 1864 9.41 1.99 6 20 182.60 77.50 100 0.00 439.0 19920401 111500.00 112000.00 451.3 68.80 19.13 0 11.81 -16.55 1428 1870 9.38 2.02 7 22 182.60 77.50 100 0.00 461.5 19920401 111500.00 112000.00 473.3 68.77 19.13 0 11.75 -9.11 1451 1890 9.33 2.27 7 22 182.60 77.50 100 0.00 484.0 19920401 111500.00 112000.00 495.3 68.74 19.12 0 11.71 -12.74 1462 1951 9.34 2.53 8 25 182.60 77.50 100 0.00 506.4 19920401 111500.00 112000.00 517.3 68.70 19.12 0 11.66 -9.84 1479 2006 9.30 2.95 8 27 182.60 77.50 100 0.00 528.9 19920401 111500.00 112000.00 539.4 68.67 19.11 0 11.61 -2.86 1496 2037 9.28 3.01 10 30 182.60 77.50 100 0.00 551.4 19920401 111500.00 112000.00 561.4 68.64 19.11 0 11.55 -17.63 1530 2089 9.35 3.45 13 41 182.60 77.50 100 0.00 573.9 19920401 111500.00 112000.00 583.4 68.61 19.11 0 11.51 0.05 1550 2177 9.30 4.18 14 45 182.60 77.50 100 0.00 596.4 19920401 112000.00 112500.00 92.9 69.41 19.20 0 10.16 8.16 599 599 9.08 12.49 136 136 182.60 77.50 0 4.89 95.2 19920401 112000.00 112500.00 96.0 69.40 19.20 3 9.94 17.49 297 3 8.52 9.68 28 3 182.60 77.50 1 3.91 98.3 19920401 112000.00 112500.00 99.1 69.40 19.20 3 10.31 27.44 348 3 8.59 5.95 17 1 182.60 77.50 1 3.66 101.5 19920401 112000.00 112500.00 102.2 69.39 19.20 0 10.77 8.63 235 149 9.46 4.44 19 32 182.60 77.50 0 3.42 104.6 19920401 112000.00 112500.00 105.3 69.38 19.20 0 10.97 -7.69 225 201 9.48 4.29 11 25 182.60 77.50 0 3.16 107.8 19920401 112000.00 112500.00 108.3 69.38 19.20 0 11.03 -24.18 255 232 9.54 4.67 12 28 182.60 77.50 0 2.92 110.9 19920401 112000.00 112500.00 111.4 69.37 19.20 0 10.98 -16.10 374 267 9.51 5.36 20 37 182.60 77.50 0 2.68 114.1 19920401 112000.00 112500.00 114.5 69.37 19.20 0 11.02 -31.80 373 316 9.54 6.40 19 40 182.60 77.50 0 2.47 117.2 19920401 112000.00 112500.00 117.6 69.36 19.20 0 11.03 -26.49 456 370 9.57 7.94 24 50 182.60 77.50 0 2.27 120.4 19920401 112000.00 112500.00 120.6 69.36 19.20 0 11.06 -30.81 465 434 9.60 8.15 24 55 182.60 77.50 0 2.10 123.5 19920401 112000.00 112500.00 123.7 69.35 19.20 0 11.04 -15.06 600 464 9.64 10.26 36 71 182.60 77.50 0 1.94 126.7 19920401 112000.00 112500.00 126.8 69.34 19.20 0 11.06 -13.08 593 527 9.70 10.55 38 85 182.60 77.50 0 1.79 129.8 19920401 112000.00 112500.00 129.9 69.34 19.20 0 11.06 -2.10 620 567 9.70 11.41 40 90 182.60 77.50 1 1.67 132.9 19920401 112000.00 112500.00 132.9 69.33 19.19 0 11.03 5.38 809 583 9.72 15.13 60 112 182.60 77.50 2 1.56 136.1 19920401 112000.00 112500.00 136.0 69.33 19.19 0 11.08 -2.83 632 672 9.78 14.34 45 116 182.60 77.50 4 1.45 139.2 19920401 112000.00 112500.00 139.1 69.32 19.19 0 11.07 -16.59 657 649 9.77 14.46 49 116 182.60 77.50 6 1.36 142.4 19920401 112000.00 112500.00 142.2 69.32 19.19 0 11.11 -27.75 688 728 9.78 15.12 50 122 182.60 77.50 8 1.27 145.5 19920401 112000.00 112500.00 145.2 69.31 19.19 0 11.11 -9.65 778 760 9.84 17.56 61 145 182.60 77.50 10 1.19 148.7 19920401 112000.00 112500.00 148.3 69.31 19.19 0 11.09 11.17 860 716 9.78 18.10 65 133 182.60 77.50 13 1.11 151.8 19920401 112000.00 112500.00 151.4 69.30 19.19 0 11.17 -5.64 741 875 9.88 17.34 57 156 182.60 77.50 16 1.04 155.0 19920401 112000.00 112500.00 154.5 69.29 19.19 0 11.20 -16.44 738 896 9.91 17.50 55 155 182.60 77.50 20 0.97 158.1 19920401 112000.00 112500.00 157.5 69.29 19.19 0 11.24 -2.91 651 931 9.91 16.29 44 141 182.60 77.50 24 0.90 161.3 19920401 112000.00 112500.00 160.6 69.28 19.19 0 11.25 4.25 746 943 9.94 16.34 53 155 182.60 77.50 29 0.84 164.4 19920401 112000.00 112500.00 163.7 69.28 19.19 0 11.25 28.53 820 1011 9.97 18.96 64 181 182.60 77.50 33 0.78 167.6 19920401 112000.00 112500.00 166.8 69.27 19.19 0 11.26 10.40 757 946 9.96 19.07 58 163 182.60 77.50 37 0.72 170.7 19920401 112000.00 112500.00 169.9 69.27 19.19 0 11.34 -10.85 691 1081 10.01 16.67 46 159 182.60 77.50 42 0.66 173.9 19920401 112000.00 112500.00 172.9 69.26 19.19 0 11.32 5.18 840 1112 10.06 22.42 70 210 182.60 77.50 46 0.61 177.0 19920401 112000.00 112500.00 176.0 69.26 19.19 0 11.36 46.70 871 1236 10.05 22.07 64 203 182.60 77.50 50 0.56 180.2 19920401 112000.00 112500.00 179.1 69.25 19.18 0 11.36 -3.16 961 1252 10.05 25.27 71 209 182.60 77.50 55 0.51 183.3 19920401 112000.00 112500.00 182.2 69.24 19.18 0 11.39 -13.51 893 1343 10.11 21.72 67 226 182.60 77.50 59 0.46 186.5 19920401 112000.00 112500.00 185.2 69.24 19.18 0 11.42 24.36 905 1370 10.10 24.75 63 213 182.60 77.50 63 0.41 189.6 19920401 112000.00 112500.00 188.3 69.23 19.18 0 11.43 2.09 1073 1471 10.13 29.39 77 243 182.60 77.50 67 0.36 192.8 19920401 112000.00 112500.00 191.4 69.23 19.18 0 11.45 3.98 905 1437 10.14 25.97 62 219 182.60 77.50 71 0.31 195.9 19920401 112000.00 112500.00 194.5 69.22 19.18 0 11.50 9.78 934 1583 10.18 23.26 60 228 182.60 77.50 73 0.27 199.1 19920401 112000.00 112500.00 197.6 69.22 19.18 0 11.46 -20.16 1143 1553 10.18 29.02 85 262 182.60 77.50 75 0.22 202.2 19920401 112000.00 112500.00 200.6 69.21 19.18 0 11.52 5.82 1062 1672 10.24 23.82 73 265 182.60 77.50 78 0.18 205.3 19920401 112000.00 112500.00 203.7 69.21 19.18 0 11.59 -0.64 956 1832 10.23 24.54 54 233 182.60 77.50 79 0.14 208.5 19920401 112000.00 112500.00 206.8 69.20 19.18 0 11.56 -11.74 1120 1748 10.25 25.25 72 260 182.60 77.50 79 0.09 211.6 19920401 112000.00 112500.00 209.9 69.20 19.18 0 11.62 -11.27 990 1881 10.29 22.16 59 252 182.60 77.50 80 0.05 214.8 19920401 112000.00 112500.00 212.9 69.19 19.18 0 11.61 -9.32 1213 1906 10.31 27.42 81 293 182.60 77.50 82 0.02 217.9 19920401 112000.00 112500.00 216.0 69.19 19.18 0 11.64 -49.87 1191 2063 10.33 26.45 77 301 182.60 77.50 83 0.00 221.1 19920401 112000.00 112500.00 219.1 69.18 19.18 0 11.68 -0.68 1111 1942 10.27 23.74 56 219 182.60 77.50 84 0.00 224.2 19920401 112000.00 112500.00 222.2 69.17 19.17 0 11.69 -30.77 1137 1932 10.32 23.03 64 246 182.60 77.50 86 0.00 227.4 19920401 112000.00 112500.00 225.3 69.17 19.17 0 11.70 -8.50 1179 1876 10.34 26.84 67 246 182.60 77.50 87 0.00 230.5 19920401 112000.00 112500.00 228.3 69.16 19.17 0 11.72 -68.10 1184 1967 10.36 25.74 67 256 182.60 77.50 88 0.00 233.7 19920401 112000.00 112500.00 231.4 69.16 19.17 0 11.76 -25.77 1089 2033 10.44 24.23 62 269 182.60 77.50 89 0.00 236.8 19920401 112000.00 112500.00 234.5 69.15 19.17 0 11.76 -65.16 1247 2036 10.40 26.85 68 257 182.60 77.50 90 0.00 240.0 19920401 112000.00 112500.00 237.6 69.15 19.17 0 11.77 36.63 1296 2001 10.36 28.50 71 247 182.60 77.50 92 0.00 243.1 19920401 112000.00 112500.00 240.6 69.14 19.17 0 11.82 -9.06 1231 2090 10.48 26.02 70 276 182.60 77.50 93 0.00 246.3 19920401 112000.00 112500.00 243.7 69.14 19.17 0 11.79 -32.64 1407 1993 10.45 27.76 89 288 182.60 77.50 94 0.00 249.4 19920401 112000.00 112500.00 246.8 69.13 19.17 0 11.82 -39.29 1358 1951 10.48 26.98 79 269 182.60 77.50 95 0.00 252.6 19920401 112000.00 112500.00 249.9 69.13 19.17 0 11.87 41.22 1274 2061 10.45 25.20 59 226 182.60 77.50 96 0.00 255.7 19920401 112000.00 112500.00 253.0 69.12 19.17 0 11.85 8.99 1375 2035 10.52 28.65 85 290 182.60 77.50 97 0.00 258.9 19920401 112000.00 112500.00 256.0 69.12 19.17 0 11.90 53.20 1185 2051 10.49 24.23 56 227 182.60 77.50 98 0.00 262.0 19920401 112000.00 112500.00 259.1 69.11 19.17 0 11.93 -10.82 1247 2238 10.55 22.87 63 263 182.60 77.50 98 0.00 265.2 19920401 112000.00 112500.00 262.2 69.11 19.17 0 11.91 -27.64 1335 2003 10.50 24.86 69 238 182.60 77.50 98 0.00 268.3 19920401 112000.00 112500.00 265.3 69.10 19.17 0 11.91 12.48 1279 2046 10.51 26.24 66 241 182.60 77.50 98 0.00 271.5 19920401 112000.00 112500.00 268.4 69.10 19.16 0 11.96 -10.61 1287 2160 10.60 24.08 67 266 182.60 77.50 99 0.00 274.6 19920401 112000.00 112500.00 271.4 69.09 19.16 0 11.94 10.23 1288 1941 10.59 27.09 74 261 182.60 77.50 100 0.00 277.7 19920401 112000.00 112500.00 143.3 69.31 19.19 0 11.09 -5.47 670 650 8.60 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 112000.00 112500.00 165.3 69.27 19.19 0 11.23 0.71 810 979 8.76 1.08 4 12 182.60 77.50 35 0.75 169.2 19920401 112000.00 112500.00 187.2 69.24 19.18 0 11.38 -5.86 956 1286 8.85 1.36 4 12 182.60 77.50 66 0.38 191.7 19920401 112000.00 112500.00 209.2 69.20 19.18 0 11.56 -10.28 1086 1711 9.02 1.26 4 15 182.60 77.50 80 0.06 214.1 19920401 112000.00 112500.00 231.2 69.16 19.17 0 11.72 -15.06 1160 1922 9.15 1.43 4 15 182.60 77.50 89 0.00 236.6 19920401 112000.00 112500.00 253.2 69.12 19.17 0 11.84 -15.37 1200 1945 9.25 1.34 4 15 182.60 77.50 97 0.00 259.1 19920401 112000.00 112500.00 275.2 69.08 19.16 0 11.93 -17.28 1234 1959 9.34 1.37 4 15 182.60 77.50 100 0.00 281.6 19920401 112000.00 112500.00 297.2 69.05 19.16 0 11.98 -19.10 1264 1956 9.43 1.52 4 16 182.60 77.50 100 0.00 304.1 19920401 112000.00 112500.00 319.2 69.01 19.15 0 12.00 -17.69 1293 1915 9.42 1.51 4 15 182.60 77.50 100 0.00 326.6 19920401 112000.00 112500.00 341.2 68.98 19.15 0 12.00 -20.59 1335 1874 9.49 1.46 5 17 182.60 77.50 100 0.00 349.1 19920401 112000.00 112500.00 363.2 68.94 19.15 0 11.98 -17.29 1352 1849 9.47 1.57 5 17 182.60 77.50 100 0.00 371.5 19920401 112000.00 112500.00 385.2 68.90 19.14 0 11.95 -18.30 1379 1836 9.44 1.77 5 17 182.60 77.50 100 0.00 394.0 19920401 112000.00 112500.00 407.2 68.87 19.14 0 11.91 -14.28 1396 1834 9.42 1.81 6 18 182.60 77.50 100 0.00 416.5 19920401 112000.00 112500.00 429.2 68.84 19.13 0 11.86 -16.29 1419 1834 9.40 1.99 6 20 182.60 77.50 100 0.00 439.0 19920401 112000.00 112500.00 451.3 68.80 19.13 0 11.81 -11.68 1429 1881 9.36 2.13 6 20 182.60 77.50 100 0.00 461.5 19920401 112000.00 112500.00 473.3 68.77 19.13 0 11.76 -22.10 1454 1907 9.30 2.24 7 21 182.60 77.50 100 0.00 484.0 19920401 112000.00 112500.00 495.3 68.74 19.12 0 11.71 -12.70 1460 1960 9.33 2.54 8 25 182.60 77.50 100 0.00 506.4 19920401 112000.00 112500.00 517.3 68.70 19.12 0 11.66 -15.05 1478 2016 9.30 2.69 9 28 182.60 77.50 100 0.00 528.9 19920401 112000.00 112500.00 539.4 68.67 19.11 0 11.61 -11.64 1501 2090 9.33 3.25 10 34 182.60 77.50 100 0.00 551.4 19920401 112000.00 112500.00 561.4 68.64 19.11 0 11.56 -1.76 1520 2161 9.29 3.73 11 36 182.60 77.50 100 0.00 573.9 19920401 112000.00 112500.00 583.4 68.61 19.11 0 11.51 -6.51 1582 2219 9.30 4.48 13 43 182.60 77.50 100 0.00 596.4 19920401 112500.00 113000.00 92.9 69.41 19.20 0 10.41 -4.74 3162 3162 10.14 10.31 3944 3944 182.60 77.50 0 5.74 95.2 19920401 112500.00 113000.00 96.0 69.40 19.20 3 9.93 3.78 246 2 8.49 8.40 22 1 182.60 77.50 1 3.91 98.3 19920401 112500.00 113000.00 99.1 69.40 19.20 0 10.47 19.98 226 83 9.56 5.78 41 54 182.60 77.50 1 3.66 101.5 19920401 112500.00 113000.00 102.2 69.39 19.20 0 10.84 13.59 180 162 9.31 4.23 8 18 182.60 77.50 0 3.42 104.6 19920401 112500.00 113000.00 105.3 69.38 19.20 0 10.96 -7.66 224 199 9.50 3.95 12 26 182.60 77.50 0 3.16 107.8 19920401 112500.00 113000.00 108.3 69.38 19.20 0 10.99 -22.23 287 213 9.44 4.49 13 24 182.60 77.50 0 2.92 110.9 19920401 112500.00 113000.00 111.4 69.37 19.20 0 11.03 -20.63 304 273 9.55 5.49 15 33 182.60 77.50 0 2.68 114.1 19920401 112500.00 113000.00 114.5 69.37 19.20 0 11.05 -20.51 330 330 9.57 5.92 16 39 182.60 77.50 0 2.47 117.2 19920401 112500.00 113000.00 117.6 69.36 19.20 0 11.03 -26.53 407 370 9.59 7.01 22 49 182.60 77.50 0 2.27 120.4 19920401 112500.00 113000.00 120.6 69.36 19.20 0 11.02 -15.37 521 414 9.59 9.44 30 60 182.60 77.50 0 2.10 123.5 19920401 112500.00 113000.00 123.7 69.35 19.20 0 11.04 -24.80 521 480 9.63 9.57 30 68 182.60 77.50 0 1.94 126.7 19920401 112500.00 113000.00 126.8 69.34 19.20 0 11.00 -13.17 626 507 9.64 11.93 41 85 182.60 77.50 0 1.79 129.8 19920401 112500.00 113000.00 129.9 69.34 19.20 0 11.04 -6.32 618 577 9.71 12.71 43 98 182.60 77.50 1 1.67 132.9 19920401 112500.00 113000.00 132.9 69.33 19.19 0 11.06 -4.95 585 600 9.74 12.63 41 102 182.60 77.50 2 1.56 136.1 19920401 112500.00 113000.00 136.0 69.33 19.19 0 11.05 -23.63 633 606 9.74 13.66 47 110 182.60 77.50 4 1.45 139.2 19920401 112500.00 113000.00 139.1 69.32 19.19 0 11.09 -5.36 640 681 9.77 13.71 47 117 182.60 77.50 6 1.36 142.4 19920401 112500.00 113000.00 142.2 69.32 19.19 0 11.11 -9.14 621 737 9.82 14.42 47 131 182.60 77.50 8 1.27 145.5 19920401 112500.00 113000.00 145.2 69.31 19.19 0 11.13 -2.71 670 803 9.81 13.70 45 129 182.60 77.50 10 1.19 148.7 19920401 112500.00 113000.00 148.3 69.31 19.19 0 11.14 -30.49 723 788 9.84 15.42 53 137 182.60 77.50 13 1.11 151.8 19920401 112500.00 113000.00 151.4 69.30 19.19 0 11.19 2.21 744 874 9.87 15.24 56 150 182.60 77.50 16 1.04 155.0 19920401 112500.00 113000.00 154.5 69.29 19.19 0 11.17 -4.27 806 886 9.89 17.82 62 162 182.60 77.50 20 0.97 158.1 19920401 112500.00 113000.00 157.5 69.29 19.19 0 11.21 -20.56 712 912 9.89 16.40 53 153 182.60 77.50 24 0.90 161.3 19920401 112500.00 113000.00 160.6 69.28 19.19 0 11.22 36.06 818 998 9.96 19.63 69 190 182.60 77.50 29 0.84 164.4 19920401 112500.00 113000.00 163.7 69.28 19.19 0 11.22 37.96 903 1010 9.97 22.68 77 200 182.60 77.50 33 0.78 167.6 19920401 112500.00 113000.00 166.8 69.27 19.19 0 11.28 -4.60 787 1047 9.99 19.09 62 185 182.60 77.50 37 0.72 170.7 19920401 112500.00 113000.00 169.9 69.27 19.19 0 11.29 -5.50 819 1080 10.04 21.90 66 200 182.60 77.50 42 0.66 173.9 19920401 112500.00 113000.00 172.9 69.26 19.19 0 11.30 -14.71 925 1178 10.04 23.30 72 213 182.60 77.50 46 0.61 177.0 19920401 112500.00 113000.00 176.0 69.26 19.19 0 11.32 11.82 948 1224 10.04 25.59 79 225 182.60 77.50 50 0.56 180.2 19920401 112500.00 113000.00 179.1 69.25 19.18 0 11.33 14.77 993 1229 10.07 23.55 87 241 182.60 77.50 55 0.51 183.3 19920401 112500.00 113000.00 182.2 69.24 19.18 0 11.36 -13.37 1062 1367 10.12 26.19 93 270 182.60 77.50 59 0.46 186.5 19920401 112500.00 113000.00 185.2 69.24 19.18 0 11.40 -50.78 958 1392 10.10 24.24 70 228 182.60 77.50 62 0.41 189.6 19920401 112500.00 113000.00 188.3 69.23 19.18 0 11.40 13.83 1069 1390 10.14 27.70 84 251 182.60 77.50 66 0.36 192.8 19920401 112500.00 113000.00 191.4 69.23 19.18 0 11.40 -9.67 1305 1467 10.13 32.70 108 277 182.60 77.50 70 0.31 195.9 19920401 112500.00 113000.00 194.5 69.22 19.18 0 11.43 -18.67 1185 1526 10.15 29.66 96 276 182.60 77.50 72 0.27 199.1 19920401 112500.00 113000.00 197.6 69.22 19.18 0 11.50 -37.36 1021 1547 10.18 25.61 70 236 182.60 77.50 75 0.22 202.2 19920401 112500.00 113000.00 200.6 69.21 19.18 0 11.54 -25.61 946 1693 10.21 23.28 56 229 182.60 77.50 77 0.18 205.3 19920401 112500.00 113000.00 203.7 69.21 19.18 0 11.52 -52.54 1110 1645 10.21 30.71 76 254 182.60 77.50 78 0.14 208.5 19920401 112500.00 113000.00 206.8 69.20 19.18 0 11.55 -20.89 1206 1773 10.25 31.68 81 273 182.60 77.50 79 0.09 211.6 19920401 112500.00 113000.00 209.9 69.20 19.18 0 11.59 -35.31 1118 1758 10.26 25.80 71 251 182.60 77.50 80 0.05 214.8 19920401 112500.00 113000.00 212.9 69.19 19.18 0 11.64 -4.53 1081 1953 10.26 24.93 59 239 182.60 77.50 82 0.02 217.9 19920401 112500.00 113000.00 216.0 69.19 19.18 0 11.63 11.68 1225 1861 10.33 28.67 85 290 182.60 77.50 83 0.00 221.1 19920401 112500.00 113000.00 219.1 69.18 19.18 0 11.68 4.14 1118 1880 10.29 27.21 61 233 182.60 77.50 84 0.00 224.2 19920401 112500.00 113000.00 222.2 69.17 19.17 0 11.68 22.63 1247 1959 10.40 28.40 87 313 182.60 77.50 85 0.00 227.4 19920401 112500.00 113000.00 225.3 69.17 19.17 0 11.76 14.85 999 2002 10.36 21.88 48 220 182.60 77.50 87 0.00 230.5 19920401 112500.00 113000.00 228.3 69.16 19.17 0 11.76 -26.23 1082 2030 10.39 21.46 58 247 182.60 77.50 88 0.00 233.7 19920401 112500.00 113000.00 231.4 69.16 19.17 0 11.76 -67.34 1127 1975 10.40 25.19 62 249 182.60 77.50 89 0.00 236.8 19920401 112500.00 113000.00 234.5 69.15 19.17 0 11.78 -28.01 1116 1911 10.45 25.69 68 265 182.60 77.50 90 0.00 240.0 19920401 112500.00 113000.00 237.6 69.15 19.17 0 11.81 43.81 1301 2202 10.50 25.85 86 330 182.60 77.50 92 0.00 243.1 19920401 112500.00 113000.00 240.6 69.14 19.17 0 11.79 12.88 1346 1990 10.45 26.29 80 274 182.60 77.50 93 0.00 246.3 19920401 112500.00 113000.00 243.7 69.14 19.17 0 11.87 53.84 1097 2133 10.45 21.38 50 226 182.60 77.50 94 0.00 249.4 19920401 112500.00 113000.00 246.8 69.13 19.17 0 11.85 -52.46 1350 2070 10.45 27.21 74 256 182.60 77.50 95 0.00 252.6 19920401 112500.00 113000.00 249.9 69.13 19.17 0 11.90 -45.32 1231 2103 10.52 21.42 68 264 182.60 77.50 96 0.00 255.7 19920401 112500.00 113000.00 253.0 69.12 19.17 0 11.90 -11.17 1272 2151 10.52 22.55 70 267 182.60 77.50 97 0.00 258.9 19920401 112500.00 113000.00 256.0 69.12 19.17 0 11.86 -49.99 1465 1979 10.51 27.98 88 277 182.60 77.50 98 0.00 262.0 19920401 112500.00 113000.00 259.1 69.11 19.17 0 11.95 -48.76 1212 2207 10.55 22.07 64 259 182.60 77.50 98 0.00 265.2 19920401 112500.00 113000.00 262.2 69.11 19.17 0 11.94 15.09 1271 2053 10.51 26.07 61 229 182.60 77.50 98 0.00 268.3 19920401 112500.00 113000.00 265.3 69.10 19.17 0 11.95 -26.51 1295 2052 10.53 22.80 65 236 182.60 77.50 98 0.00 271.5 19920401 112500.00 113000.00 268.4 69.10 19.16 0 11.98 13.50 1253 2171 10.58 23.49 62 249 182.60 77.50 99 0.00 274.6 19920401 112500.00 113000.00 271.4 69.09 19.16 0 11.95 -13.16 1344 2023 10.56 27.78 71 248 182.60 77.50 100 0.00 277.7 19920401 112500.00 113000.00 143.3 69.31 19.19 0 11.07 -1.50 702 646 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 112500.00 113000.00 165.3 69.27 19.19 0 11.23 -3.85 822 984 8.79 1.16 5 13 182.60 77.50 35 0.75 169.2 19920401 112500.00 113000.00 187.2 69.24 19.18 0 11.39 -9.87 965 1321 8.90 1.30 5 14 182.60 77.50 65 0.38 191.7 19920401 112500.00 113000.00 209.2 69.20 19.18 0 11.57 -13.32 1075 1715 9.05 1.19 4 15 182.60 77.50 80 0.06 214.1 19920401 112500.00 113000.00 231.2 69.16 19.17 0 11.74 -14.49 1140 1934 9.11 1.20 4 14 182.60 77.50 89 0.00 236.6 19920401 112500.00 113000.00 253.2 69.12 19.17 0 11.86 -19.24 1191 1953 9.26 1.41 4 15 182.60 77.50 97 0.00 259.1 19920401 112500.00 113000.00 275.2 69.08 19.16 0 11.94 -25.66 1243 1955 9.36 1.49 4 15 182.60 77.50 100 0.00 281.6 19920401 112500.00 113000.00 297.2 69.05 19.16 0 11.98 -25.38 1277 1943 9.41 1.44 4 15 182.60 77.50 100 0.00 304.1 19920401 112500.00 113000.00 319.2 69.01 19.15 0 12.00 -22.06 1302 1919 9.45 1.47 5 16 182.60 77.50 100 0.00 326.6 19920401 112500.00 113000.00 341.2 68.98 19.15 0 11.99 -21.56 1347 1885 9.45 1.68 5 17 182.60 77.50 100 0.00 349.1 19920401 112500.00 113000.00 363.2 68.94 19.15 0 11.98 -18.06 1356 1885 9.43 1.50 5 16 182.60 77.50 100 0.00 371.5 19920401 112500.00 113000.00 385.2 68.90 19.14 0 11.95 -13.62 1365 1897 9.45 1.75 6 19 182.60 77.50 100 0.00 394.0 19920401 112500.00 113000.00 407.2 68.87 19.14 0 11.90 -17.11 1388 1903 9.42 1.72 6 19 182.60 77.50 100 0.00 416.5 19920401 112500.00 113000.00 429.2 68.84 19.13 0 11.88 -22.82 1409 2009 10.54 17.74 78 252 182.60 77.50 100 0.00 439.0 19920401 112500.00 113000.00 451.3 68.80 19.13 0 11.87 -29.04 1568 2120 10.94 56.18 227 707 182.60 77.50 100 0.00 461.5 19920401 112500.00 113000.00 473.3 68.77 19.13 0 11.80 -18.13 1602 2103 10.75 43.12 161 485 182.60 77.50 100 0.00 484.0 19920401 112500.00 113000.00 495.3 68.74 19.12 0 11.69 -11.37 1506 2086 9.36 2.45 9 30 182.60 77.50 100 0.00 506.4 19920401 112500.00 113000.00 517.3 68.70 19.12 0 11.64 -10.97 1491 2154 9.33 2.80 9 32 182.60 77.50 100 0.00 528.9 19920401 112500.00 113000.00 539.4 68.67 19.11 0 11.58 -8.12 1546 2224 9.35 3.34 12 39 182.60 77.50 100 0.00 551.4 19920401 112500.00 113000.00 561.4 68.64 19.11 0 11.54 -4.15 1570 2328 9.36 3.79 13 47 182.60 77.50 100 0.00 573.9 19920401 112500.00 113000.00 583.4 68.61 19.11 0 11.49 3.89 1575 2406 9.31 4.41 14 49 182.60 77.50 100 0.00 596.4 19920401 113000.00 113500.00 92.9 69.41 19.20 0 10.02 -19.11 156 156 9.24 12.83 133 133 182.60 77.50 0 4.27 95.2 19920401 113000.00 113500.00 96.0 69.40 19.20 3 9.93 -2.11 242 2 8.48 8.04 22 1 182.60 77.50 1 3.91 98.3 19920401 113000.00 113500.00 99.1 69.40 19.20 0 10.49 4.20 188 91 9.60 5.01 37 56 182.60 77.50 1 3.66 101.5 19920401 113000.00 113500.00 102.2 69.39 19.20 0 10.79 8.28 226 152 9.47 4.73 17 30 182.60 77.50 0 3.42 104.6 19920401 113000.00 113500.00 105.3 69.38 19.20 0 10.95 -20.43 243 200 9.48 4.44 13 27 182.60 77.50 0 3.16 107.8 19920401 113000.00 113500.00 108.3 69.38 19.20 0 11.03 -23.07 239 242 9.51 4.40 10 26 182.60 77.50 0 2.92 110.9 19920401 113000.00 113500.00 111.4 69.37 19.20 0 11.02 -25.23 307 286 9.51 5.04 14 33 182.60 77.50 0 2.68 114.1 19920401 113000.00 113500.00 114.5 69.37 19.20 0 11.03 -22.50 371 323 9.53 6.45 18 38 182.60 77.50 0 2.47 117.2 19920401 113000.00 113500.00 117.6 69.36 19.20 0 11.04 -20.20 435 381 9.60 7.21 23 51 182.60 77.50 0 2.27 120.4 19920401 113000.00 113500.00 120.6 69.36 19.20 0 10.99 -9.21 532 382 9.57 9.55 32 59 182.60 77.50 0 2.10 123.5 19920401 113000.00 113500.00 123.7 69.35 19.20 0 11.03 -20.23 529 478 9.66 9.98 34 76 182.60 77.50 0 1.94 126.7 19920401 113000.00 113500.00 126.8 69.34 19.20 0 10.99 4.26 695 494 9.70 13.23 55 102 182.60 77.50 0 1.79 129.8 19920401 113000.00 113500.00 129.9 69.34 19.20 0 11.03 9.12 558 550 9.68 12.57 38 89 182.60 77.50 1 1.67 132.9 19920401 113000.00 113500.00 132.9 69.33 19.19 0 11.07 -21.54 576 643 9.70 12.46 36 95 182.60 77.50 2 1.56 136.1 19920401 113000.00 113500.00 136.0 69.33 19.19 0 11.01 -28.79 708 568 9.73 15.23 57 116 182.60 77.50 4 1.45 139.2 19920401 113000.00 113500.00 139.1 69.32 19.19 0 11.09 1.03 592 699 9.77 13.89 43 117 182.60 77.50 6 1.36 142.4 19920401 113000.00 113500.00 142.2 69.32 19.19 0 11.10 -2.11 679 788 9.82 16.23 54 145 182.60 77.50 8 1.27 145.5 19920401 113000.00 113500.00 145.2 69.31 19.19 0 11.12 8.31 673 790 9.80 15.34 49 132 182.60 77.50 10 1.19 148.7 19920401 113000.00 113500.00 148.3 69.31 19.19 0 11.08 -17.22 851 725 9.82 18.81 75 157 182.60 77.50 13 1.11 151.8 19920401 113000.00 113500.00 151.4 69.30 19.19 0 11.15 12.72 715 806 9.85 16.93 54 142 182.60 77.50 16 1.04 155.0 19920401 113000.00 113500.00 154.5 69.29 19.19 0 11.18 55.86 748 884 9.92 16.55 59 164 182.60 77.50 20 0.97 158.1 19920401 113000.00 113500.00 157.5 69.29 19.19 0 11.23 27.00 715 970 9.94 16.07 54 166 182.60 77.50 24 0.90 161.3 19920401 113000.00 113500.00 160.6 69.28 19.19 0 11.27 -12.82 695 1009 9.94 16.71 46 151 182.60 77.50 29 0.84 164.4 19920401 113000.00 113500.00 163.7 69.28 19.19 0 11.24 11.78 796 956 9.96 19.86 64 174 182.60 77.50 33 0.78 167.6 19920401 113000.00 113500.00 166.8 69.27 19.19 0 11.28 -5.15 779 1064 9.99 20.29 62 188 182.60 77.50 37 0.72 170.7 19920401 113000.00 113500.00 169.9 69.27 19.19 0 11.28 1.03 885 1116 10.02 19.95 75 213 182.60 77.50 42 0.66 173.9 19920401 113000.00 113500.00 172.9 69.26 19.19 0 11.30 9.30 876 1141 10.04 24.37 71 210 182.60 77.50 46 0.61 177.0 19920401 113000.00 113500.00 176.0 69.26 19.19 0 11.35 15.98 785 1245 10.06 21.62 57 201 182.60 77.50 50 0.56 180.2 19920401 113000.00 113500.00 179.1 69.25 19.18 0 11.38 -12.17 805 1329 10.05 21.01 57 202 182.60 77.50 55 0.51 183.3 19920401 113000.00 113500.00 182.2 69.24 19.18 0 11.36 -31.73 952 1278 10.08 24.36 75 227 182.60 77.50 59 0.46 186.5 19920401 113000.00 113500.00 185.2 69.24 19.18 0 11.39 -5.26 939 1365 10.13 24.84 70 233 182.60 77.50 62 0.41 189.6 19920401 113000.00 113500.00 188.3 69.23 19.18 0 11.41 -9.23 1025 1408 10.09 27.08 73 226 182.60 77.50 66 0.36 192.8 19920401 113000.00 113500.00 191.4 69.23 19.18 0 11.49 13.85 868 1543 10.10 22.64 55 209 182.60 77.50 70 0.31 195.9 19920401 113000.00 113500.00 194.5 69.22 19.18 0 11.47 5.91 990 1478 10.17 25.63 67 229 182.60 77.50 72 0.27 199.1 19920401 113000.00 113500.00 197.6 69.22 19.18 0 11.48 -19.79 1033 1557 10.18 27.19 75 251 182.60 77.50 75 0.22 202.2 19920401 113000.00 113500.00 200.6 69.21 19.18 0 11.52 0.79 1097 1766 10.21 29.02 74 266 182.60 77.50 77 0.18 205.3 19920401 113000.00 113500.00 203.7 69.21 19.18 0 11.55 6.95 1008 1622 10.25 22.52 62 235 182.60 77.50 78 0.14 208.5 19920401 113000.00 113500.00 206.8 69.20 19.18 0 11.57 -5.15 1058 1699 10.25 26.06 71 255 182.60 77.50 79 0.09 211.6 19920401 113000.00 113500.00 209.9 69.20 19.18 0 11.59 -21.25 1143 1726 10.26 26.09 77 257 182.60 77.50 80 0.05 214.8 19920401 113000.00 113500.00 212.9 69.19 19.18 0 11.65 35.46 1087 1923 10.29 26.61 62 249 182.60 77.50 82 0.02 217.9 19920401 113000.00 113500.00 216.0 69.19 19.18 0 11.69 -17.52 1117 2097 10.31 24.90 62 261 182.60 77.50 83 0.00 221.1 19920401 113000.00 113500.00 219.1 69.18 19.18 0 11.65 -18.06 1196 1836 10.33 26.51 75 265 182.60 77.50 84 0.00 224.2 19920401 113000.00 113500.00 222.2 69.17 19.17 0 11.69 36.54 1194 2069 10.32 25.95 65 255 182.60 77.50 85 0.00 227.4 19920401 113000.00 113500.00 225.3 69.17 19.17 0 11.75 2.66 1027 2069 10.39 22.26 55 256 182.60 77.50 86 0.00 230.5 19920401 113000.00 113500.00 228.3 69.16 19.17 0 11.73 -47.65 1184 1951 10.35 24.90 68 249 182.60 77.50 87 0.00 233.7 19920401 113000.00 113500.00 231.4 69.16 19.17 0 11.75 -38.83 1201 1992 10.42 28.02 73 275 182.60 77.50 89 0.00 236.8 19920401 113000.00 113500.00 234.5 69.15 19.17 0 11.77 -3.32 1194 1928 10.39 27.17 65 240 182.60 77.50 90 0.00 240.0 19920401 113000.00 113500.00 237.6 69.15 19.17 0 11.82 5.03 1161 1984 10.43 22.32 60 237 182.60 77.50 92 0.00 243.1 19920401 113000.00 113500.00 240.6 69.14 19.17 0 11.86 -20.14 1197 2170 10.42 23.48 56 231 182.60 77.50 93 0.00 246.3 19920401 113000.00 113500.00 243.7 69.14 19.17 0 11.86 16.93 1215 2116 10.48 26.36 65 258 182.60 77.50 94 0.00 249.4 19920401 113000.00 113500.00 246.8 69.13 19.17 0 11.88 -66.05 1211 2002 10.45 22.52 59 225 182.60 77.50 95 0.00 252.6 19920401 113000.00 113500.00 249.9 69.13 19.17 0 11.89 -28.00 1183 2076 10.52 21.57 62 252 182.60 77.50 96 0.00 255.7 19920401 113000.00 113500.00 253.0 69.12 19.17 0 11.90 10.62 1181 1988 10.50 22.75 61 235 182.60 77.50 97 0.00 258.9 19920401 113000.00 113500.00 256.0 69.12 19.17 0 11.86 -2.16 1426 1868 10.52 29.08 94 279 182.60 77.50 98 0.00 262.0 19920401 113000.00 113500.00 259.1 69.11 19.17 0 11.92 -51.25 1252 2055 10.55 22.38 66 252 182.60 77.50 98 0.00 265.2 19920401 113000.00 113500.00 262.2 69.11 19.17 0 11.91 -29.54 1336 1915 10.52 24.81 71 237 182.60 77.50 98 0.00 268.3 19920401 113000.00 113500.00 265.3 69.10 19.17 0 11.96 -42.88 1323 2135 10.57 25.56 68 253 182.60 77.50 98 0.00 271.5 19920401 113000.00 113500.00 268.4 69.10 19.16 0 11.95 -0.26 1356 1977 10.50 28.66 65 217 182.60 77.50 99 0.00 274.6 19920401 113000.00 113500.00 271.4 69.09 19.16 0 11.99 -29.21 1231 2054 10.61 24.13 64 248 182.60 77.50 100 0.00 277.7 19920401 113000.00 113500.00 143.3 69.31 19.19 0 11.07 -4.66 700 646 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 113000.00 113500.00 165.3 69.27 19.19 0 11.23 -1.38 790 973 8.80 1.20 4 12 182.60 77.50 35 0.75 169.2 19920401 113000.00 113500.00 187.2 69.24 19.18 0 11.38 -6.66 961 1300 8.89 1.28 4 14 182.60 77.50 65 0.38 191.7 19920401 113000.00 113500.00 209.2 69.20 19.18 0 11.57 -12.93 1072 1712 9.00 1.19 4 14 182.60 77.50 80 0.06 214.1 19920401 113000.00 113500.00 231.2 69.16 19.17 0 11.74 -18.80 1149 1921 9.15 1.31 4 15 182.60 77.50 89 0.00 236.6 19920401 113000.00 113500.00 253.2 69.12 19.17 0 11.86 -22.20 1189 1932 9.26 1.30 4 14 182.60 77.50 97 0.00 259.1 19920401 113000.00 113500.00 275.2 69.08 19.16 0 11.95 -22.02 1232 1937 9.33 1.38 4 14 182.60 77.50 100 0.00 281.6 19920401 113000.00 113500.00 297.2 69.05 19.16 0 12.00 -22.03 1261 1951 9.36 1.47 4 13 182.60 77.50 100 0.00 304.1 19920401 113000.00 113500.00 319.2 69.01 19.15 0 12.01 -24.12 1294 1938 9.40 1.47 4 14 182.60 77.50 100 0.00 326.6 19920401 113000.00 113500.00 341.2 68.98 19.15 0 12.00 -22.85 1340 1915 9.45 1.61 5 16 182.60 77.50 100 0.00 349.1 19920401 113000.00 113500.00 363.2 68.94 19.15 0 11.98 -21.92 1364 1935 9.42 1.48 5 16 182.60 77.50 100 0.00 371.5 19920401 113000.00 113500.00 385.2 68.90 19.14 0 11.94 -21.66 1376 1953 9.43 1.76 5 18 182.60 77.50 100 0.00 394.0 19920401 113000.00 113500.00 407.2 68.87 19.14 0 11.89 -16.82 1397 1990 9.40 1.78 6 20 182.60 77.50 100 0.00 416.5 19920401 113000.00 113500.00 429.2 68.84 19.13 0 11.84 -15.87 1416 2030 9.40 1.92 7 23 182.60 77.50 100 0.00 439.0 19920401 113000.00 113500.00 451.3 68.80 19.13 0 11.79 -16.78 1418 2088 9.32 2.20 6 22 182.60 77.50 100 0.00 461.5 19920401 113000.00 113500.00 473.3 68.77 19.13 0 11.73 -12.39 1436 2169 9.37 2.33 8 28 182.60 77.50 100 0.00 484.0 19920401 113000.00 113500.00 495.3 68.74 19.12 0 11.67 -7.98 1489 2202 9.30 2.60 8 28 182.60 77.50 100 0.00 506.4 19920401 113000.00 113500.00 517.3 68.70 19.12 0 11.61 -4.51 1543 2261 9.33 3.05 10 35 182.60 77.50 100 0.00 528.9 19920401 113000.00 113500.00 539.4 68.67 19.11 0 11.57 -7.95 1557 2376 9.31 3.46 12 42 182.60 77.50 100 0.00 551.4 19920401 113000.00 113500.00 561.4 68.64 19.11 0 11.52 -4.46 1555 2445 9.32 3.92 13 49 182.60 77.50 100 0.00 573.9 19920401 113000.00 113500.00 583.4 68.61 19.11 0 11.47 -3.73 1608 2489 9.29 4.77 15 53 182.60 77.50 100 0.00 596.4 19920401 113500.00 114000.00 92.9 69.41 19.20 0 9.94 -6.45 118 118 8.99 11.10 72 72 182.60 77.50 0 4.37 95.2 19920401 113500.00 114000.00 96.0 69.40 19.20 0 9.96 -26.80 339 3 8.50 9.49 29 1 182.60 77.50 1 3.91 98.3 19920401 113500.00 114000.00 99.1 69.40 19.20 0 10.53 6.13 211 112 9.57 5.81 35 56 182.60 77.50 1 3.66 101.5 19920401 113500.00 114000.00 102.2 69.39 19.20 0 10.83 1.33 206 169 9.50 4.52 15 31 182.60 77.50 0 3.42 104.6 19920401 113500.00 114000.00 105.3 69.38 19.20 0 10.99 -10.76 204 209 9.51 3.95 10 24 182.60 77.50 0 3.16 107.8 19920401 113500.00 114000.00 108.3 69.38 19.20 0 11.04 -32.56 256 249 9.51 4.29 11 26 182.60 77.50 0 2.92 110.9 19920401 113500.00 114000.00 111.4 69.37 19.20 0 11.03 -29.85 280 255 9.50 5.21 13 28 182.60 77.50 0 2.68 114.1 19920401 113500.00 114000.00 114.5 69.37 19.20 0 11.04 -28.83 344 308 9.52 5.78 16 35 182.60 77.50 0 2.47 117.2 19920401 113500.00 114000.00 117.6 69.36 19.20 0 11.03 -26.22 474 349 9.57 7.20 26 49 182.60 77.50 0 2.27 120.4 19920401 113500.00 114000.00 120.6 69.36 19.20 0 11.05 -25.76 492 412 9.62 8.53 28 59 182.60 77.50 0 2.10 123.5 19920401 113500.00 114000.00 123.7 69.35 19.20 0 11.09 -11.19 426 470 9.62 8.74 21 55 182.60 77.50 0 1.94 126.7 19920401 113500.00 114000.00 126.8 69.34 19.20 0 11.05 -17.62 599 527 9.68 11.51 39 84 182.60 77.50 0 1.79 129.8 19920401 113500.00 114000.00 129.9 69.34 19.20 0 11.07 -3.00 593 582 9.71 11.97 38 91 182.60 77.50 1 1.67 132.9 19920401 113500.00 114000.00 132.9 69.33 19.19 0 11.04 -16.09 739 583 9.74 14.47 56 112 182.60 77.50 2 1.56 136.1 19920401 113500.00 114000.00 136.0 69.33 19.19 0 11.05 11.71 718 647 9.77 13.93 54 122 182.60 77.50 4 1.45 139.2 19920401 113500.00 114000.00 139.1 69.32 19.19 0 11.11 -5.30 711 743 9.82 15.06 56 138 182.60 77.50 6 1.36 142.4 19920401 113500.00 114000.00 142.2 69.32 19.19 0 11.14 -0.85 648 806 9.84 15.49 46 136 182.60 77.50 8 1.27 145.5 19920401 113500.00 114000.00 145.2 69.31 19.19 0 11.15 9.73 739 897 9.82 15.89 52 146 182.60 77.50 10 1.19 148.7 19920401 113500.00 114000.00 148.3 69.31 19.19 0 11.13 -30.14 787 830 9.85 17.19 61 153 182.60 77.50 13 1.11 151.8 19920401 113500.00 114000.00 151.4 69.30 19.19 0 11.13 15.29 815 824 9.88 16.77 69 167 182.60 77.50 16 1.04 155.0 19920401 113500.00 114000.00 154.5 69.29 19.19 0 11.18 7.06 770 900 9.88 17.14 61 162 182.60 77.50 20 0.97 158.1 19920401 113500.00 114000.00 157.5 69.29 19.19 0 11.19 -2.08 793 894 9.91 17.95 60 160 182.60 77.50 24 0.90 161.3 19920401 113500.00 114000.00 160.6 69.28 19.19 0 11.18 14.13 982 919 9.95 19.98 93 206 182.60 77.50 29 0.84 164.4 19920401 113500.00 114000.00 163.7 69.28 19.19 0 11.18 13.93 1060 902 9.96 21.10 100 208 182.60 77.50 33 0.78 167.6 19920401 113500.00 114000.00 166.8 69.27 19.19 0 11.25 -22.57 912 1023 9.96 22.21 74 189 182.60 77.50 37 0.72 170.7 19920401 113500.00 114000.00 169.9 69.27 19.19 0 11.24 -13.42 1083 1013 10.01 25.10 102 226 182.60 77.50 42 0.66 173.9 19920401 113500.00 114000.00 172.9 69.26 19.19 0 11.32 -13.28 764 1100 10.05 20.44 58 188 182.60 77.50 46 0.61 177.0 19920401 113500.00 114000.00 176.0 69.26 19.19 0 11.31 -3.95 949 1133 10.03 22.37 78 211 182.60 77.50 50 0.56 180.2 19920401 113500.00 114000.00 179.1 69.25 19.18 0 11.37 5.77 828 1304 10.07 23.74 59 206 182.60 77.50 55 0.51 183.3 19920401 113500.00 114000.00 182.2 69.24 19.18 0 11.42 20.71 887 1438 10.12 24.25 62 226 182.60 77.50 59 0.46 186.5 19920401 113500.00 114000.00 185.2 69.24 19.18 0 11.37 -30.56 1043 1244 10.09 25.21 82 223 182.60 77.50 62 0.41 189.6 19920401 113500.00 114000.00 188.3 69.23 19.18 0 11.39 -41.52 952 1338 10.15 28.10 79 250 182.60 77.50 66 0.36 192.8 19920401 113500.00 114000.00 191.4 69.23 19.18 0 11.43 5.47 1008 1330 10.12 23.28 71 215 182.60 77.50 70 0.31 195.9 19920401 113500.00 114000.00 194.5 69.22 19.18 0 11.42 -50.95 1115 1385 10.19 30.20 98 277 182.60 77.50 72 0.27 199.1 19920401 113500.00 114000.00 197.6 69.22 19.18 0 11.47 -35.82 1205 1593 10.16 29.39 86 256 182.60 77.50 75 0.22 202.2 19920401 113500.00 114000.00 200.6 69.21 19.18 0 11.56 9.54 1000 1756 10.25 24.11 64 254 182.60 77.50 77 0.18 205.3 19920401 113500.00 114000.00 203.7 69.21 19.18 0 11.58 1.73 964 1742 10.28 23.50 60 247 182.60 77.50 78 0.14 208.5 19920401 113500.00 114000.00 206.8 69.20 19.18 0 11.58 -40.20 1089 1732 10.26 27.69 69 250 182.60 77.50 79 0.09 211.6 19920401 113500.00 114000.00 209.9 69.20 19.18 0 11.66 -22.94 1108 2079 10.30 25.57 61 261 182.60 77.50 80 0.05 214.8 19920401 113500.00 114000.00 212.9 69.19 19.18 0 11.61 -13.85 1228 1749 10.34 30.52 92 298 182.60 77.50 82 0.02 217.9 19920401 113500.00 114000.00 216.0 69.19 19.18 0 11.69 -12.64 1088 1906 10.34 26.73 60 243 182.60 77.50 83 0.00 221.1 19920401 113500.00 114000.00 219.1 69.18 19.18 0 11.70 -33.26 1252 1919 10.34 28.13 76 263 182.60 77.50 84 0.00 224.2 19920401 113500.00 114000.00 222.2 69.17 19.17 0 11.71 -49.26 1241 1878 10.38 24.36 78 269 182.60 77.50 85 0.00 227.4 19920401 113500.00 114000.00 225.3 69.17 19.17 0 11.75 25.24 1159 1922 10.40 24.76 65 250 182.60 77.50 86 0.00 230.5 19920401 113500.00 114000.00 228.3 69.16 19.17 0 11.77 -39.84 1092 1876 10.39 23.12 58 228 182.60 77.50 87 0.00 233.7 19920401 113500.00 114000.00 231.4 69.16 19.17 0 11.81 -51.60 1142 2014 10.42 21.67 60 239 182.60 77.50 89 0.00 236.8 19920401 113500.00 114000.00 234.5 69.15 19.17 0 11.80 25.78 1277 1891 10.46 27.66 75 259 182.60 77.50 90 0.00 240.0 19920401 113500.00 114000.00 237.6 69.15 19.17 0 11.82 1.70 1322 1928 10.46 28.55 81 267 182.60 77.50 92 0.00 243.1 19920401 113500.00 114000.00 240.6 69.14 19.17 0 11.85 -31.33 1298 2017 10.46 27.36 70 250 182.60 77.50 93 0.00 246.3 19920401 113500.00 114000.00 243.7 69.14 19.17 0 11.85 13.63 1307 1906 10.49 24.84 71 248 182.60 77.50 94 0.00 249.4 19920401 113500.00 114000.00 246.8 69.13 19.17 0 11.90 -40.50 1208 2078 10.50 23.59 60 237 182.60 77.50 95 0.00 252.6 19920401 113500.00 114000.00 249.9 69.13 19.17 0 11.91 -64.92 1179 2001 10.53 22.28 59 234 182.60 77.50 96 0.00 255.7 19920401 113500.00 114000.00 253.0 69.12 19.17 0 11.94 -30.11 1155 2018 10.47 21.59 47 193 182.60 77.50 97 0.00 258.9 19920401 113500.00 114000.00 256.0 69.12 19.17 0 11.93 -85.31 1247 2056 10.55 25.92 67 253 182.60 77.50 98 0.00 262.0 19920401 113500.00 114000.00 259.1 69.11 19.17 0 11.90 0.03 1385 1817 10.55 28.33 83 255 182.60 77.50 98 0.00 265.2 19920401 113500.00 114000.00 262.2 69.11 19.17 0 11.92 22.00 1465 1936 10.60 33.03 97 296 182.60 77.50 98 0.00 268.3 19920401 113500.00 114000.00 265.3 69.10 19.17 0 11.96 -31.51 1416 2033 10.55 26.26 73 242 182.60 77.50 98 0.00 271.5 19920401 113500.00 114000.00 268.4 69.10 19.16 0 11.97 -16.12 1398 2036 10.57 27.30 70 240 182.60 77.50 99 0.00 274.6 19920401 113500.00 114000.00 271.4 69.09 19.16 0 11.99 1.02 1275 2043 10.59 25.49 65 240 182.60 77.50 100 0.00 277.7 19920401 113500.00 114000.00 143.3 69.31 19.19 0 11.08 -4.27 702 638 8.62 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 113500.00 114000.00 165.3 69.27 19.19 0 11.22 0.74 819 970 8.74 1.14 4 11 182.60 77.50 35 0.75 169.2 19920401 113500.00 114000.00 187.2 69.24 19.18 0 11.39 -8.79 963 1319 8.90 1.37 5 14 182.60 77.50 65 0.38 191.7 19920401 113500.00 114000.00 209.2 69.20 19.18 0 11.59 -13.83 1073 1708 9.10 1.41 5 17 182.60 77.50 80 0.06 214.1 19920401 113500.00 114000.00 231.2 69.16 19.17 0 11.76 -20.86 1147 1909 9.22 1.40 4 16 182.60 77.50 89 0.00 236.6 19920401 113500.00 114000.00 253.2 69.12 19.17 0 11.88 -21.32 1191 1929 9.29 1.24 4 14 182.60 77.50 97 0.00 259.1 19920401 113500.00 114000.00 275.2 69.08 19.16 0 11.96 -21.64 1227 1941 9.37 1.43 4 15 182.60 77.50 100 0.00 281.6 19920401 113500.00 114000.00 297.2 69.05 19.16 0 12.00 -22.65 1271 1945 9.38 1.35 4 14 182.60 77.50 100 0.00 304.1 19920401 113500.00 114000.00 319.2 69.01 19.15 0 12.00 -24.34 1311 1903 9.45 1.39 5 16 182.60 77.50 100 0.00 326.6 19920401 113500.00 114000.00 341.2 68.98 19.15 0 12.00 -22.27 1331 1901 9.44 1.46 5 16 182.60 77.50 100 0.00 349.1 19920401 113500.00 114000.00 363.2 68.94 19.15 0 11.97 -23.46 1350 1903 9.38 1.60 5 15 182.60 77.50 100 0.00 371.5 19920401 113500.00 114000.00 385.2 68.90 19.14 0 11.93 -20.29 1377 1882 9.37 1.61 5 16 182.60 77.50 100 0.00 394.0 19920401 113500.00 114000.00 407.2 68.87 19.14 0 11.88 -20.88 1394 1917 9.37 1.79 6 19 182.60 77.50 100 0.00 416.5 19920401 113500.00 114000.00 429.2 68.84 19.13 0 11.83 -11.49 1423 1957 9.38 2.18 7 22 182.60 77.50 100 0.00 439.0 19920401 113500.00 114000.00 451.3 68.80 19.13 0 11.78 -8.26 1451 2021 9.33 2.20 7 22 182.60 77.50 100 0.00 461.5 19920401 113500.00 114000.00 473.3 68.77 19.13 0 11.72 -12.95 1458 2082 9.30 2.54 8 25 182.60 77.50 100 0.00 484.0 19920401 113500.00 114000.00 495.3 68.74 19.12 0 11.67 -16.36 1491 2120 9.32 2.63 9 30 182.60 77.50 100 0.00 506.4 19920401 113500.00 114000.00 517.3 68.70 19.12 0 11.62 -6.27 1490 2199 9.33 2.84 10 35 182.60 77.50 100 0.00 528.9 19920401 113500.00 114000.00 539.4 68.67 19.11 0 11.56 -8.86 1533 2267 9.27 3.31 11 37 182.60 77.50 100 0.00 551.4 19920401 113500.00 114000.00 561.4 68.64 19.11 0 11.51 -2.80 1548 2348 9.30 3.46 12 44 182.60 77.50 100 0.00 573.9 19920401 113500.00 114000.00 583.4 68.61 19.11 0 11.46 -12.58 1585 2370 9.32 4.42 15 53 182.60 77.50 100 0.00 596.4 19920401 114000.00 114500.00 92.9 69.41 19.20 0 9.96 8.46 138 138 9.04 11.64 83 83 182.60 77.50 0 4.40 95.2 19920401 114000.00 114500.00 96.0 69.40 19.20 3 9.95 -11.82 304 3 8.48 9.66 27 1 182.60 77.50 0 3.91 98.3 19920401 114000.00 114500.00 99.1 69.40 19.20 0 10.36 17.16 298 42 9.50 5.83 60 52 182.60 77.50 0 3.66 101.5 19920401 114000.00 114500.00 102.2 69.39 19.20 0 10.78 19.52 198 149 9.49 4.52 16 31 182.60 77.50 0 3.42 104.6 19920401 114000.00 114500.00 105.3 69.38 19.20 0 10.95 -17.56 223 208 9.49 4.13 11 26 182.60 77.50 0 3.16 107.8 19920401 114000.00 114500.00 108.3 69.38 19.20 0 11.00 -20.20 268 233 9.49 4.64 12 27 182.60 77.50 0 2.92 110.9 19920401 114000.00 114500.00 111.4 69.37 19.20 0 11.05 -30.53 279 291 9.54 5.14 13 32 182.60 77.50 0 2.68 114.1 19920401 114000.00 114500.00 114.5 69.37 19.20 0 11.03 -15.26 336 306 9.55 5.64 17 37 182.60 77.50 0 2.47 117.2 19920401 114000.00 114500.00 117.6 69.36 19.20 0 11.05 -22.41 410 379 9.60 7.36 21 49 182.60 77.50 0 2.27 120.4 19920401 114000.00 114500.00 120.6 69.36 19.20 0 11.07 -19.07 425 442 9.64 7.40 23 57 182.60 77.50 0 2.10 123.5 19920401 114000.00 114500.00 123.7 69.35 19.20 0 11.08 -3.13 491 532 9.65 9.06 26 68 182.60 77.50 0 1.94 126.7 19920401 114000.00 114500.00 126.8 69.34 19.20 0 11.03 -28.03 568 492 9.68 10.58 38 83 182.60 77.50 0 1.79 129.8 19920401 114000.00 114500.00 129.9 69.34 19.20 0 11.06 -32.13 639 616 9.69 12.38 39 93 182.60 77.50 1 1.67 132.9 19920401 114000.00 114500.00 132.9 69.33 19.19 0 11.06 4.90 613 656 9.72 13.84 41 106 182.60 77.50 2 1.56 136.1 19920401 114000.00 114500.00 136.0 69.33 19.19 0 11.06 5.29 703 738 9.75 15.16 49 125 182.60 77.50 4 1.45 139.2 19920401 114000.00 114500.00 139.1 69.32 19.19 0 11.09 -0.60 606 734 9.76 14.50 40 115 182.60 77.50 6 1.36 142.4 19920401 114000.00 114500.00 142.2 69.32 19.19 0 11.07 -8.01 767 730 9.82 16.11 67 154 182.60 77.50 8 1.27 145.5 19920401 114000.00 114500.00 145.2 69.31 19.19 0 11.14 20.26 617 785 9.84 14.59 45 133 182.60 77.50 10 1.19 148.7 19920401 114000.00 114500.00 148.3 69.31 19.19 0 11.12 30.66 752 775 9.81 16.14 56 137 182.60 77.50 13 1.11 151.8 19920401 114000.00 114500.00 151.4 69.30 19.19 0 11.16 -12.17 675 793 9.81 15.52 44 120 182.60 77.50 16 1.04 155.0 19920401 114000.00 114500.00 154.5 69.29 19.19 0 11.14 -42.87 924 863 9.86 18.85 72 165 182.60 77.50 20 0.97 158.1 19920401 114000.00 114500.00 157.5 69.29 19.19 0 11.19 1.74 785 889 9.90 19.59 62 163 182.60 77.50 24 0.90 161.3 19920401 114000.00 114500.00 160.6 69.28 19.19 0 11.24 -42.01 736 960 9.96 18.21 56 168 182.60 77.50 29 0.84 164.4 19920401 114000.00 114500.00 163.7 69.28 19.19 0 11.23 13.01 786 956 9.95 20.07 67 180 182.60 77.50 33 0.78 167.6 19920401 114000.00 114500.00 166.8 69.27 19.19 0 11.27 3.09 802 1070 10.01 19.49 67 200 182.60 77.50 37 0.72 170.7 19920401 114000.00 114500.00 169.9 69.27 19.19 0 11.29 -27.26 841 1059 10.02 19.13 70 198 182.60 77.50 42 0.66 173.9 19920401 114000.00 114500.00 172.9 69.26 19.19 0 11.28 -50.27 905 1064 10.02 24.90 76 204 182.60 77.50 46 0.61 177.0 19920401 114000.00 114500.00 176.0 69.26 19.19 0 11.31 7.13 793 1146 10.09 22.38 67 222 182.60 77.50 50 0.56 180.2 19920401 114000.00 114500.00 179.1 69.25 19.18 0 11.30 -91.26 1139 1137 10.11 29.44 111 267 182.60 77.50 55 0.51 183.3 19920401 114000.00 114500.00 182.2 69.24 19.18 0 11.39 -29.38 894 1319 10.13 25.25 70 232 182.60 77.50 59 0.46 186.5 19920401 114000.00 114500.00 185.2 69.24 19.18 0 11.41 -71.26 915 1317 10.10 21.41 65 210 182.60 77.50 62 0.41 189.6 19920401 114000.00 114500.00 188.3 69.23 19.18 0 11.45 -37.79 866 1399 10.16 22.13 60 217 182.60 77.50 66 0.36 192.8 19920401 114000.00 114500.00 191.4 69.23 19.18 0 11.48 -34.73 838 1492 10.18 21.69 57 224 182.60 77.50 70 0.31 195.9 19920401 114000.00 114500.00 194.5 69.22 19.18 0 11.50 -21.85 966 1502 10.21 24.27 67 238 182.60 77.50 72 0.27 199.1 19920401 114000.00 114500.00 197.6 69.22 19.18 0 11.56 -10.59 928 1604 10.19 23.10 51 201 182.60 77.50 75 0.22 202.2 19920401 114000.00 114500.00 200.6 69.21 19.18 0 11.54 27.39 1040 1663 10.24 25.61 70 251 182.60 77.50 77 0.18 205.3 19920401 114000.00 114500.00 203.7 69.21 19.18 0 11.58 -44.28 1186 1835 10.22 29.76 73 251 182.60 77.50 78 0.14 208.5 19920401 114000.00 114500.00 206.8 69.20 19.18 0 11.63 -62.09 992 1788 10.28 22.32 57 233 182.60 77.50 79 0.09 211.6 19920401 114000.00 114500.00 209.9 69.20 19.18 0 11.60 4.17 1217 1831 10.32 30.28 86 296 182.60 77.50 80 0.05 214.8 19920401 114000.00 114500.00 212.9 69.19 19.18 0 11.65 -26.01 1267 1953 10.30 28.43 79 274 182.60 77.50 82 0.02 217.9 19920401 114000.00 114500.00 216.0 69.19 19.18 0 11.69 -44.40 1164 1930 10.34 23.28 68 258 182.60 77.50 83 0.00 221.1 19920401 114000.00 114500.00 219.1 69.18 19.18 0 11.68 -36.99 1310 1840 10.38 28.68 94 298 182.60 77.50 84 0.00 224.2 19920401 114000.00 114500.00 222.2 69.17 19.17 0 11.73 -11.41 1152 1861 10.34 25.34 64 232 182.60 77.50 85 0.00 227.4 19920401 114000.00 114500.00 225.3 69.17 19.17 0 11.76 -69.96 1257 2059 10.38 26.19 66 248 182.60 77.50 86 0.00 230.5 19920401 114000.00 114500.00 228.3 69.16 19.17 0 11.79 -7.28 1113 1899 10.39 23.21 61 231 182.60 77.50 87 0.00 233.7 19920401 114000.00 114500.00 231.4 69.16 19.17 0 11.79 -30.54 1349 1929 10.44 24.40 81 269 182.60 77.50 89 0.00 236.8 19920401 114000.00 114500.00 234.5 69.15 19.17 0 11.85 -39.25 1030 1902 10.42 20.70 48 200 182.60 77.50 90 0.00 240.0 19920401 114000.00 114500.00 237.6 69.15 19.17 0 11.86 -71.70 1099 1975 10.47 22.73 56 232 182.60 77.50 92 0.00 243.1 19920401 114000.00 114500.00 240.6 69.14 19.17 0 11.85 -19.10 1278 1981 10.45 26.69 65 234 182.60 77.50 93 0.00 246.3 19920401 114000.00 114500.00 243.7 69.14 19.17 0 11.87 -10.70 1265 2040 10.46 24.73 67 242 182.60 77.50 94 0.00 249.4 19920401 114000.00 114500.00 246.8 69.13 19.17 0 11.92 -17.57 1273 2213 10.52 22.25 65 256 182.60 77.50 95 0.00 252.6 19920401 114000.00 114500.00 249.9 69.13 19.17 0 11.93 -8.40 1197 2035 10.51 24.45 61 234 182.60 77.50 96 0.00 255.7 19920401 114000.00 114500.00 253.0 69.12 19.17 0 11.89 9.02 1295 1870 10.50 27.30 73 241 182.60 77.50 97 0.00 258.9 19920401 114000.00 114500.00 256.0 69.12 19.17 0 11.91 -56.82 1378 2020 10.54 28.61 79 268 182.60 77.50 98 0.00 262.0 19920401 114000.00 114500.00 259.1 69.11 19.17 0 11.91 -12.77 1320 1950 10.54 28.08 75 255 182.60 77.50 98 0.00 265.2 19920401 114000.00 114500.00 262.2 69.11 19.17 0 11.95 -25.38 1332 2018 10.57 25.37 77 262 182.60 77.50 98 0.00 268.3 19920401 114000.00 114500.00 265.3 69.10 19.17 0 11.93 -5.41 1375 1888 10.56 30.65 82 257 182.60 77.50 98 0.00 271.5 19920401 114000.00 114500.00 268.4 69.10 19.16 0 11.93 -28.55 1520 1898 10.60 27.91 96 283 182.60 77.50 99 0.00 274.6 19920401 114000.00 114500.00 271.4 69.09 19.16 0 12.00 -40.61 1132 1942 10.59 21.90 56 218 182.60 77.50 100 0.00 277.7 19920401 114000.00 114500.00 143.3 69.31 19.19 0 11.06 -8.77 698 647 8.59 1.01 4 8 182.60 77.50 9 1.24 146.7 19920401 114000.00 114500.00 165.3 69.27 19.19 0 11.22 -0.24 820 978 8.77 1.07 4 12 182.60 77.50 35 0.75 169.2 19920401 114000.00 114500.00 187.2 69.24 19.18 0 11.40 -10.38 968 1309 8.92 1.40 5 14 182.60 77.50 65 0.38 191.7 19920401 114000.00 114500.00 209.2 69.20 19.18 0 11.60 -14.96 1079 1717 9.09 1.32 4 16 182.60 77.50 80 0.06 214.1 19920401 114000.00 114500.00 231.2 69.16 19.17 0 11.77 -21.31 1153 1913 9.20 1.32 4 15 182.60 77.50 89 0.00 236.6 19920401 114000.00 114500.00 253.2 69.12 19.17 0 11.88 -23.62 1194 1928 9.29 1.40 4 15 182.60 77.50 97 0.00 259.1 19920401 114000.00 114500.00 275.2 69.08 19.16 0 11.95 -22.23 1236 1932 9.35 1.38 4 14 182.60 77.50 100 0.00 281.6 19920401 114000.00 114500.00 297.2 69.05 19.16 0 11.99 -18.23 1269 1941 9.36 1.47 4 14 182.60 77.50 100 0.00 304.1 19920401 114000.00 114500.00 319.2 69.01 19.15 0 12.00 -19.33 1296 1932 9.40 1.60 4 15 182.60 77.50 100 0.00 326.6 19920401 114000.00 114500.00 341.2 68.98 19.15 0 11.99 -18.23 1315 1914 9.43 1.55 5 16 182.60 77.50 100 0.00 349.1 19920401 114000.00 114500.00 363.2 68.94 19.15 0 11.96 -16.91 1342 1898 9.39 1.55 5 16 182.60 77.50 100 0.00 371.5 19920401 114000.00 114500.00 385.2 68.90 19.14 0 11.92 -16.34 1374 1887 9.39 1.72 5 17 182.60 77.50 100 0.00 394.0 19920401 114000.00 114500.00 407.2 68.87 19.14 0 11.87 -12.87 1397 1906 9.40 1.82 6 19 182.60 77.50 100 0.00 416.5 19920401 114000.00 114500.00 429.2 68.84 19.13 0 11.83 -12.21 1403 1953 9.36 1.81 7 21 182.60 77.50 100 0.00 439.0 19920401 114000.00 114500.00 451.3 68.80 19.13 0 11.78 -15.23 1418 1980 9.33 2.28 7 22 182.60 77.50 100 0.00 461.5 19920401 114000.00 114500.00 473.3 68.77 19.13 0 11.72 -9.18 1466 2010 9.33 2.65 8 26 182.60 77.50 100 0.00 484.0 19920401 114000.00 114500.00 495.3 68.74 19.12 0 11.66 -6.32 1481 2046 9.32 2.77 9 29 182.60 77.50 100 0.00 506.4 19920401 114000.00 114500.00 517.3 68.70 19.12 0 11.61 -13.27 1499 2090 9.32 2.96 10 32 182.60 77.50 100 0.00 528.9 19920401 114000.00 114500.00 539.4 68.67 19.11 0 11.56 -9.59 1520 2162 9.28 3.55 10 34 182.60 77.50 100 0.00 551.4 19920401 114000.00 114500.00 561.4 68.64 19.11 0 11.51 -6.68 1555 2231 9.32 3.99 13 44 182.60 77.50 100 0.00 573.9 19920401 114000.00 114500.00 583.4 68.61 19.11 0 11.45 -15.33 1630 2246 9.31 4.73 15 51 182.60 77.50 100 0.00 596.4 19920401 114500.00 115000.00 92.9 69.41 19.20 0 9.97 -2.10 138 138 9.01 12.28 71 71 182.60 77.50 0 4.25 95.2 19920401 114500.00 115000.00 96.0 69.40 19.20 3 9.93 18.94 269 3 8.48 8.31 23 1 182.60 77.50 0 3.91 98.3 19920401 114500.00 115000.00 99.1 69.40 19.20 0 10.43 24.24 238 78 9.54 6.11 46 56 182.60 77.50 0 3.66 101.5 19920401 114500.00 115000.00 102.2 69.39 19.20 0 10.79 8.98 193 162 9.51 4.67 16 33 182.60 77.50 0 3.42 104.6 19920401 114500.00 115000.00 105.3 69.38 19.20 0 10.98 -15.95 216 211 9.47 4.08 10 24 182.60 77.50 0 3.16 107.8 19920401 114500.00 115000.00 108.3 69.38 19.20 0 11.02 -24.59 229 227 9.50 4.17 10 25 182.60 77.50 0 2.92 110.9 19920401 114500.00 115000.00 111.4 69.37 19.20 0 11.01 -19.19 314 269 9.49 5.23 14 30 182.60 77.50 0 2.68 114.1 19920401 114500.00 115000.00 114.5 69.37 19.20 0 11.03 -6.87 346 294 9.57 5.72 18 39 182.60 77.50 0 2.47 117.2 19920401 114500.00 115000.00 117.6 69.36 19.20 0 11.06 -26.97 384 383 9.58 6.72 19 46 182.60 77.50 0 2.27 120.4 19920401 114500.00 115000.00 120.6 69.36 19.20 0 11.03 -24.60 503 423 9.60 8.23 28 60 182.60 77.50 0 2.10 123.5 19920401 114500.00 115000.00 123.7 69.35 19.20 0 11.00 -36.71 576 427 9.62 9.53 37 70 182.60 77.50 0 1.94 126.7 19920401 114500.00 115000.00 126.8 69.34 19.20 0 11.03 -25.08 588 504 9.68 10.45 40 86 182.60 77.50 0 1.79 129.8 19920401 114500.00 115000.00 129.9 69.34 19.20 0 11.01 -21.68 729 532 9.67 12.58 50 95 182.60 77.50 1 1.67 132.9 19920401 114500.00 115000.00 132.9 69.33 19.19 0 11.03 -23.47 656 603 9.73 13.72 49 111 182.60 77.50 2 1.56 136.1 19920401 114500.00 115000.00 136.0 69.33 19.19 0 11.00 -36.98 783 599 9.73 15.68 67 129 182.60 77.50 4 1.45 139.2 19920401 114500.00 115000.00 139.1 69.32 19.19 0 11.05 -26.43 756 709 9.81 16.49 64 147 182.60 77.50 6 1.36 142.4 19920401 114500.00 115000.00 142.2 69.32 19.19 0 11.07 16.03 741 712 9.80 17.44 62 143 182.60 77.50 8 1.27 145.5 19920401 114500.00 115000.00 145.2 69.31 19.19 0 11.11 -30.88 772 753 9.81 17.65 58 138 182.60 77.50 10 1.19 148.7 19920401 114500.00 115000.00 148.3 69.31 19.19 0 11.14 15.75 698 789 9.83 15.80 52 137 182.60 77.50 13 1.11 151.8 19920401 114500.00 115000.00 151.4 69.30 19.19 0 11.16 -30.56 771 874 9.85 17.40 55 148 182.60 77.50 16 1.04 155.0 19920401 114500.00 115000.00 154.5 69.29 19.19 0 11.18 -21.53 726 879 9.89 17.39 54 152 182.60 77.50 20 0.97 158.1 19920401 114500.00 115000.00 157.5 69.29 19.19 0 11.15 -7.76 858 821 9.92 18.88 75 175 182.60 77.50 24 0.90 161.3 19920401 114500.00 115000.00 160.6 69.28 19.19 0 11.19 -22.32 884 947 9.91 21.26 75 184 182.60 77.50 29 0.84 164.4 19920401 114500.00 115000.00 163.7 69.28 19.19 0 11.26 -20.98 720 1017 9.99 17.76 54 175 182.60 77.50 33 0.78 167.6 19920401 114500.00 115000.00 166.8 69.27 19.19 0 11.25 -3.46 913 1083 9.92 18.85 68 181 182.60 77.50 37 0.72 170.7 19920401 114500.00 115000.00 169.9 69.27 19.19 0 11.27 -2.44 786 1012 10.01 21.09 65 189 182.60 77.50 42 0.66 173.9 19920401 114500.00 115000.00 172.9 69.26 19.19 0 11.31 -39.06 855 1140 10.02 22.47 67 199 182.60 77.50 46 0.61 177.0 19920401 114500.00 115000.00 176.0 69.26 19.19 0 11.31 29.44 869 1124 10.07 24.11 73 217 182.60 77.50 50 0.56 180.2 19920401 114500.00 115000.00 179.1 69.25 19.18 0 11.35 -16.87 868 1187 10.06 23.18 63 197 182.60 77.50 55 0.51 183.3 19920401 114500.00 115000.00 182.2 69.24 19.18 0 11.34 -3.41 972 1194 10.09 25.84 85 236 182.60 77.50 59 0.46 186.5 19920401 114500.00 115000.00 185.2 69.24 19.18 0 11.40 -0.69 952 1377 10.15 26.48 72 242 182.60 77.50 62 0.41 189.6 19920401 114500.00 115000.00 188.3 69.23 19.18 0 11.41 0.83 1008 1345 10.11 26.84 74 222 182.60 77.50 66 0.36 192.8 19920401 114500.00 115000.00 191.4 69.23 19.18 0 11.44 -41.39 1009 1427 10.19 27.72 76 250 182.60 77.50 70 0.31 195.9 19920401 114500.00 115000.00 194.5 69.22 19.18 0 11.50 -6.02 946 1574 10.18 24.46 63 233 182.60 77.50 72 0.27 199.1 19920401 114500.00 115000.00 197.6 69.22 19.18 0 11.50 4.54 1064 1547 10.18 28.15 73 236 182.60 77.50 75 0.22 202.2 19920401 114500.00 115000.00 200.6 69.21 19.18 0 11.56 30.82 1009 1622 10.22 24.73 63 227 182.60 77.50 77 0.18 205.3 19920401 114500.00 115000.00 203.7 69.21 19.18 0 11.54 -2.55 1287 1648 10.24 27.61 94 278 182.60 77.50 78 0.14 208.5 19920401 114500.00 115000.00 206.8 69.20 19.18 0 11.59 -41.69 1192 1784 10.26 28.61 76 259 182.60 77.50 79 0.09 211.6 19920401 114500.00 115000.00 209.9 69.20 19.18 0 11.64 -54.17 1218 1829 10.30 27.64 77 263 182.60 77.50 80 0.05 214.8 19920401 114500.00 115000.00 212.9 69.19 19.18 0 11.68 18.91 1140 1884 10.35 23.52 68 258 182.60 77.50 82 0.02 217.9 19920401 114500.00 115000.00 216.0 69.19 19.18 0 11.70 -76.06 1122 1906 10.30 28.28 58 225 182.60 77.50 83 0.00 221.1 19920401 114500.00 115000.00 219.1 69.18 19.18 0 11.70 11.14 1166 1843 10.33 27.83 70 247 182.60 77.50 84 0.00 224.2 19920401 114500.00 115000.00 222.2 69.17 19.17 0 11.76 -73.91 1139 1935 10.36 24.15 60 233 182.60 77.50 85 0.00 227.4 19920401 114500.00 115000.00 225.3 69.17 19.17 0 11.77 -45.22 1210 1994 10.43 24.18 71 268 182.60 77.50 86 0.00 230.5 19920401 114500.00 115000.00 228.3 69.16 19.17 0 11.78 -27.24 1234 2035 10.43 24.18 70 266 182.60 77.50 87 0.00 233.7 19920401 114500.00 115000.00 231.4 69.16 19.17 0 11.80 -18.87 1227 2001 10.46 26.91 72 270 182.60 77.50 89 0.00 236.8 19920401 114500.00 115000.00 234.5 69.15 19.17 0 11.85 -0.68 1180 2054 10.40 22.65 51 206 182.60 77.50 90 0.00 240.0 19920401 114500.00 115000.00 237.6 69.15 19.17 0 11.83 11.97 1424 2060 10.46 28.60 76 261 182.60 77.50 92 0.00 243.1 19920401 114500.00 115000.00 240.6 69.14 19.17 0 11.86 -23.83 1248 2004 10.48 23.52 64 241 182.60 77.50 93 0.00 246.3 19920401 114500.00 115000.00 243.7 69.14 19.17 0 11.87 -35.90 1210 2000 10.50 24.55 65 249 182.60 77.50 94 0.00 249.4 19920401 114500.00 115000.00 246.8 69.13 19.17 0 11.88 -3.90 1313 2007 10.48 23.86 69 243 182.60 77.50 95 0.00 252.6 19920401 114500.00 115000.00 249.9 69.13 19.17 0 11.88 -38.70 1338 2001 10.47 24.96 66 230 182.60 77.50 96 0.00 255.7 19920401 114500.00 115000.00 253.0 69.12 19.17 0 11.95 -18.09 1271 2287 10.55 24.02 64 263 182.60 77.50 97 0.00 258.9 19920401 114500.00 115000.00 256.0 69.12 19.17 0 11.91 -26.13 1415 2107 10.53 26.26 76 262 182.60 77.50 97 0.00 262.0 19920401 114500.00 115000.00 259.1 69.11 19.17 0 11.94 -49.29 1319 2083 10.58 26.66 73 268 182.60 77.50 98 0.00 265.2 19920401 114500.00 115000.00 262.2 69.11 19.17 0 11.97 -37.83 1259 2102 10.60 24.04 70 267 182.60 77.50 98 0.00 268.3 19920401 114500.00 115000.00 265.3 69.10 19.17 0 11.95 -32.24 1351 2161 10.59 25.51 70 266 182.60 77.50 98 0.00 271.5 19920401 114500.00 115000.00 268.4 69.10 19.16 0 11.94 3.90 1438 2018 10.60 27.93 90 290 182.60 77.50 99 0.00 274.6 19920401 114500.00 115000.00 271.4 69.09 19.16 0 11.94 -49.86 1412 1972 10.58 28.72 81 263 182.60 77.50 100 0.00 277.7 19920401 114500.00 115000.00 143.3 69.31 19.19 0 11.06 -5.63 708 655 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 114500.00 115000.00 165.3 69.27 19.19 0 11.22 -6.74 820 968 8.77 1.01 5 12 182.60 77.50 35 0.75 169.2 19920401 114500.00 115000.00 187.2 69.24 19.18 0 11.39 -12.42 997 1316 8.91 1.19 5 15 182.60 77.50 65 0.38 191.7 19920401 114500.00 115000.00 209.2 69.20 19.18 0 11.60 -14.56 1081 1726 9.03 1.40 4 14 182.60 77.50 80 0.06 214.1 19920401 114500.00 115000.00 231.2 69.16 19.17 0 11.77 -21.56 1141 1913 9.19 1.32 4 15 182.60 77.50 89 0.00 236.6 19920401 114500.00 115000.00 253.2 69.12 19.17 0 11.88 -22.46 1193 1928 9.29 1.38 4 14 182.60 77.50 97 0.00 259.1 19920401 114500.00 115000.00 275.2 69.08 19.16 0 11.95 -24.31 1238 1946 9.34 1.42 4 14 182.60 77.50 100 0.00 281.6 19920401 114500.00 115000.00 297.2 69.05 19.16 0 11.98 -17.55 1281 1944 9.40 1.57 4 15 182.60 77.50 100 0.00 304.1 19920401 114500.00 115000.00 319.2 69.01 19.15 0 11.99 -18.85 1307 1934 9.44 1.51 5 16 182.60 77.50 100 0.00 326.6 19920401 114500.00 115000.00 341.2 68.98 19.15 0 11.97 -20.85 1343 1918 9.44 1.62 5 17 182.60 77.50 100 0.00 349.1 19920401 114500.00 115000.00 363.2 68.94 19.15 0 11.95 -15.42 1357 1920 9.40 1.54 5 17 182.60 77.50 100 0.00 371.5 19920401 114500.00 115000.00 385.2 68.90 19.14 0 11.91 -18.84 1375 1918 9.38 1.86 5 18 182.60 77.50 100 0.00 394.0 19920401 114500.00 115000.00 407.2 68.87 19.14 0 11.86 -13.85 1391 1971 9.37 1.81 6 19 182.60 77.50 100 0.00 416.5 19920401 114500.00 115000.00 429.2 68.84 19.13 0 11.81 -10.55 1409 2006 9.35 1.93 6 21 182.60 77.50 100 0.00 439.0 19920401 114500.00 115000.00 451.3 68.80 19.13 0 11.76 -14.29 1423 2039 9.36 2.06 7 24 182.60 77.50 100 0.00 461.5 19920401 114500.00 115000.00 473.3 68.77 19.13 0 11.69 -13.31 1469 2085 9.32 2.34 8 26 182.60 77.50 100 0.00 484.0 19920401 114500.00 115000.00 495.3 68.74 19.12 0 11.63 -8.59 1511 2134 9.28 2.82 9 29 182.60 77.50 100 0.00 506.4 19920401 114500.00 115000.00 517.3 68.70 19.12 0 11.58 -10.55 1517 2206 9.25 3.14 9 31 182.60 77.50 100 0.00 528.9 19920401 114500.00 115000.00 539.4 68.67 19.11 0 11.53 -1.63 1552 2303 9.33 3.70 12 43 182.60 77.50 100 0.00 551.4 19920401 114500.00 115000.00 561.4 68.64 19.11 0 11.49 -8.41 1570 2409 9.35 4.09 15 53 182.60 77.50 100 0.00 573.9 19920401 114500.00 115000.00 583.4 68.61 19.11 0 11.44 -4.62 1563 2459 9.25 4.94 14 50 182.60 77.50 100 0.00 596.4 19920401 115000.00 115500.00 92.9 69.41 19.20 0 9.99 13.73 120 120 9.20 11.50 107 107 182.60 77.50 0 4.21 95.2 19920401 115000.00 115500.00 96.0 69.40 19.20 0 10.10 10.40 269 84 9.71 10.58 142 180 182.60 77.50 0 3.91 98.3 19920401 115000.00 115500.00 99.1 69.40 19.20 0 10.43 20.88 255 82 9.53 6.07 48 58 182.60 77.50 0 3.66 101.5 19920401 115000.00 115500.00 102.2 69.39 19.20 0 10.78 7.87 225 159 9.46 4.90 17 32 182.60 77.50 0 3.42 104.6 19920401 115000.00 115500.00 105.3 69.38 19.20 0 10.92 -17.09 240 184 9.47 4.30 13 26 182.60 77.50 0 3.16 107.8 19920401 115000.00 115500.00 108.3 69.38 19.20 0 11.03 -20.01 243 232 9.50 4.63 11 25 182.60 77.50 0 2.92 110.9 19920401 115000.00 115500.00 111.4 69.37 19.20 0 11.05 -15.24 283 277 9.52 4.82 13 30 182.60 77.50 0 2.68 114.1 19920401 115000.00 115500.00 114.5 69.37 19.20 0 11.07 -21.95 279 319 9.56 5.31 12 34 182.60 77.50 0 2.47 117.2 19920401 115000.00 115500.00 117.6 69.36 19.20 0 11.06 -16.26 411 385 9.59 6.68 20 46 182.60 77.50 0 2.27 120.4 19920401 115000.00 115500.00 120.6 69.36 19.20 0 11.02 -32.96 557 400 9.58 9.11 32 59 182.60 77.50 0 2.10 123.5 19920401 115000.00 115500.00 123.7 69.35 19.20 0 11.02 -10.17 543 454 9.63 9.43 34 71 182.60 77.50 0 1.94 126.7 19920401 115000.00 115500.00 126.8 69.34 19.20 0 11.04 -23.79 562 565 9.67 11.66 33 83 182.60 77.50 0 1.79 129.8 19920401 115000.00 115500.00 129.9 69.34 19.20 0 11.06 -3.76 605 626 9.70 12.18 40 99 182.60 77.50 1 1.67 132.9 19920401 115000.00 115500.00 132.9 69.33 19.19 0 11.09 -1.86 553 747 9.73 11.94 33 104 182.60 77.50 2 1.56 136.1 19920401 115000.00 115500.00 136.0 69.33 19.19 0 11.09 17.94 605 759 9.77 13.63 41 121 182.60 77.50 4 1.45 139.2 19920401 115000.00 115500.00 139.1 69.32 19.19 0 11.09 33.24 659 755 9.81 16.22 50 137 182.60 77.50 6 1.36 142.4 19920401 115000.00 115500.00 142.2 69.32 19.19 0 11.11 -15.13 695 796 9.81 14.95 51 137 182.60 77.50 8 1.27 145.5 19920401 115000.00 115500.00 145.2 69.31 19.19 0 11.10 -10.02 760 775 9.81 17.98 60 145 182.60 77.50 10 1.19 148.7 19920401 115000.00 115500.00 148.3 69.31 19.19 0 11.14 26.72 749 899 9.83 17.18 56 153 182.60 77.50 13 1.11 151.8 19920401 115000.00 115500.00 151.4 69.30 19.19 0 11.16 14.34 722 871 9.86 17.28 51 145 182.60 77.50 16 1.04 155.0 19920401 115000.00 115500.00 154.5 69.29 19.19 0 11.16 1.34 823 905 9.88 18.51 66 168 182.60 77.50 20 0.97 158.1 19920401 115000.00 115500.00 157.5 69.29 19.19 0 11.18 1.40 810 913 9.90 21.79 68 174 182.60 77.50 24 0.90 161.3 19920401 115000.00 115500.00 160.6 69.28 19.19 0 11.23 -39.29 673 888 9.96 15.50 54 162 182.60 77.50 29 0.84 164.4 19920401 115000.00 115500.00 163.7 69.28 19.19 0 11.23 3.94 795 973 9.93 18.63 62 171 182.60 77.50 33 0.78 167.6 19920401 115000.00 115500.00 166.8 69.27 19.19 0 11.30 13.44 761 1118 10.00 18.36 53 177 182.60 77.50 37 0.72 170.7 19920401 115000.00 115500.00 169.9 69.27 19.19 0 11.26 -51.23 789 1025 10.03 21.11 66 198 182.60 77.50 42 0.66 173.9 19920401 115000.00 115500.00 172.9 69.26 19.19 0 11.31 -37.64 825 1133 9.99 20.87 58 179 182.60 77.50 46 0.61 177.0 19920401 115000.00 115500.00 176.0 69.26 19.19 0 11.33 8.17 861 1212 10.07 22.33 69 219 182.60 77.50 50 0.56 180.2 19920401 115000.00 115500.00 179.1 69.25 19.18 0 11.32 0.33 937 1173 10.09 24.08 83 236 182.60 77.50 55 0.51 183.3 19920401 115000.00 115500.00 182.2 69.24 19.18 0 11.34 -30.27 931 1199 10.08 23.93 77 224 182.60 77.50 59 0.46 186.5 19920401 115000.00 115500.00 185.2 69.24 19.18 0 11.45 3.27 805 1399 10.11 19.50 48 190 182.60 77.50 62 0.41 189.6 19920401 115000.00 115500.00 188.3 69.23 19.18 0 11.42 -28.37 972 1401 10.12 24.79 71 229 182.60 77.50 66 0.36 192.8 19920401 115000.00 115500.00 191.4 69.23 19.18 0 11.48 -2.21 934 1521 10.16 21.89 62 225 182.60 77.50 70 0.31 195.9 19920401 115000.00 115500.00 194.5 69.22 19.18 0 11.50 -1.72 960 1609 10.18 23.05 63 235 182.60 77.50 72 0.27 199.1 19920401 115000.00 115500.00 197.6 69.22 19.18 0 11.53 -18.99 940 1633 10.26 24.02 69 269 182.60 77.50 75 0.22 202.2 19920401 115000.00 115500.00 200.6 69.21 19.18 0 11.56 -37.45 1049 1742 10.25 25.25 69 261 182.60 77.50 77 0.18 205.3 19920401 115000.00 115500.00 203.7 69.21 19.18 0 11.58 -79.01 1014 1704 10.25 25.41 62 237 182.60 77.50 78 0.14 208.5 19920401 115000.00 115500.00 206.8 69.20 19.18 0 11.60 -27.15 1096 1841 10.24 24.54 62 237 182.60 77.50 79 0.09 211.6 19920401 115000.00 115500.00 209.9 69.20 19.18 0 11.66 -46.16 1102 1944 10.30 24.05 62 248 182.60 77.50 80 0.05 214.8 19920401 115000.00 115500.00 212.9 69.19 19.18 0 11.67 -33.33 1054 1882 10.32 24.91 60 246 182.60 77.50 82 0.02 217.9 19920401 115000.00 115500.00 216.0 69.19 19.18 0 11.69 -5.78 1207 1911 10.32 25.32 66 241 182.60 77.50 83 0.00 221.1 19920401 115000.00 115500.00 219.1 69.18 19.18 0 11.75 -25.82 1026 1907 10.31 21.34 48 203 182.60 77.50 84 0.00 224.2 19920401 115000.00 115500.00 222.2 69.17 19.17 0 11.78 -64.48 1092 2074 10.35 21.67 54 227 182.60 77.50 85 0.00 227.4 19920401 115000.00 115500.00 225.3 69.17 19.17 0 11.80 -24.04 1070 2075 10.41 21.09 52 236 182.60 77.50 86 0.00 230.5 19920401 115000.00 115500.00 228.3 69.16 19.17 0 11.78 -31.04 1182 2011 10.42 25.33 68 263 182.60 77.50 87 0.00 233.7 19920401 115000.00 115500.00 231.4 69.16 19.17 0 11.80 8.29 1255 2083 10.43 26.73 68 263 182.60 77.50 89 0.00 236.8 19920401 115000.00 115500.00 234.5 69.15 19.17 0 11.83 -47.12 1244 1965 10.47 24.22 68 253 182.60 77.50 90 0.00 240.0 19920401 115000.00 115500.00 237.6 69.15 19.17 0 11.83 -3.80 1277 2014 10.45 23.85 71 253 182.60 77.50 92 0.00 243.1 19920401 115000.00 115500.00 240.6 69.14 19.17 0 11.87 -12.36 1248 2151 10.48 23.29 63 251 182.60 77.50 93 0.00 246.3 19920401 115000.00 115500.00 243.7 69.14 19.17 0 11.92 -2.38 1144 2202 10.50 23.15 52 231 182.60 77.50 94 0.00 249.4 19920401 115000.00 115500.00 246.8 69.13 19.17 0 11.88 -4.86 1241 2041 10.53 27.63 73 271 182.60 77.50 95 0.00 252.6 19920401 115000.00 115500.00 249.9 69.13 19.17 0 11.92 -14.58 1172 2017 10.49 21.07 57 224 182.60 77.50 96 0.00 255.7 19920401 115000.00 115500.00 253.0 69.12 19.17 0 11.94 -13.43 1262 2161 10.50 22.80 60 235 182.60 77.50 97 0.00 258.9 19920401 115000.00 115500.00 256.0 69.12 19.17 0 11.91 -36.11 1362 2023 10.51 28.28 74 249 182.60 77.50 97 0.00 262.0 19920401 115000.00 115500.00 259.1 69.11 19.17 0 11.96 -31.64 1203 2180 10.57 22.88 61 253 182.60 77.50 98 0.00 265.2 19920401 115000.00 115500.00 262.2 69.11 19.17 0 11.93 -23.10 1372 2044 10.56 27.38 76 264 182.60 77.50 98 0.00 268.3 19920401 115000.00 115500.00 265.3 69.10 19.17 0 11.93 -90.14 1444 2086 10.59 31.93 89 297 182.60 77.50 98 0.00 271.5 19920401 115000.00 115500.00 268.4 69.10 19.16 0 11.97 -9.39 1265 2081 10.56 26.44 60 231 182.60 77.50 99 0.00 274.6 19920401 115000.00 115500.00 271.4 69.09 19.16 0 11.92 -8.45 1526 1918 10.58 30.54 96 284 182.60 77.50 100 0.00 277.7 19920401 115000.00 115500.00 143.3 69.31 19.19 0 11.06 -6.36 716 648 8.61 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 115000.00 115500.00 165.3 69.27 19.19 0 11.22 1.12 800 983 8.76 1.05 4 12 182.60 77.50 35 0.75 169.2 19920401 115000.00 115500.00 187.2 69.24 19.18 0 11.39 -0.87 972 1316 8.92 1.27 5 14 182.60 77.50 65 0.38 191.7 19920401 115000.00 115500.00 209.2 69.20 19.18 0 11.60 -11.94 1082 1707 9.01 1.15 4 14 182.60 77.50 80 0.06 214.1 19920401 115000.00 115500.00 231.2 69.16 19.17 0 11.76 -19.57 1152 1906 9.18 1.38 4 15 182.60 77.50 89 0.00 236.6 19920401 115000.00 115500.00 253.2 69.12 19.17 0 11.88 -24.04 1195 1929 9.24 1.24 4 13 182.60 77.50 97 0.00 259.1 19920401 115000.00 115500.00 275.2 69.08 19.16 0 11.95 -26.30 1229 1936 9.37 1.34 4 15 182.60 77.50 100 0.00 281.6 19920401 115000.00 115500.00 297.2 69.05 19.16 0 11.98 -21.59 1269 1964 9.41 1.43 4 15 182.60 77.50 100 0.00 304.1 19920401 115000.00 115500.00 319.2 69.01 19.15 0 11.99 -19.01 1307 1962 9.42 1.44 5 16 182.60 77.50 100 0.00 326.6 19920401 115000.00 115500.00 341.2 68.98 19.15 0 11.97 -18.87 1333 1946 9.46 1.61 5 18 182.60 77.50 100 0.00 349.1 19920401 115000.00 115500.00 363.2 68.94 19.15 0 11.94 -14.34 1360 1969 9.41 1.70 5 17 182.60 77.50 100 0.00 371.5 19920401 115000.00 115500.00 385.2 68.90 19.14 0 11.90 -17.53 1376 2000 9.38 1.77 5 18 182.60 77.50 100 0.00 394.0 19920401 115000.00 115500.00 407.2 68.87 19.14 0 11.85 -14.02 1407 2038 9.40 1.82 6 21 182.60 77.50 100 0.00 416.5 19920401 115000.00 115500.00 429.2 68.84 19.13 0 11.80 -11.62 1418 2096 9.30 2.04 6 20 182.60 77.50 100 0.00 439.0 19920401 115000.00 115500.00 451.3 68.80 19.13 0 11.75 -3.63 1427 2148 9.32 2.10 7 25 182.60 77.50 100 0.00 461.5 19920401 115000.00 115500.00 473.3 68.77 19.13 0 11.69 -4.80 1450 2217 9.34 2.50 8 29 182.60 77.50 100 0.00 484.0 19920401 115000.00 115500.00 495.3 68.74 19.12 0 11.63 -10.13 1504 2258 9.32 2.98 9 32 182.60 77.50 100 0.00 506.4 19920401 115000.00 115500.00 517.3 68.70 19.12 0 11.58 -5.37 1510 2302 9.27 3.15 10 35 182.60 77.50 100 0.00 528.9 19920401 115000.00 115500.00 539.4 68.67 19.11 0 11.53 -0.79 1559 2367 9.29 3.89 12 43 182.60 77.50 100 0.00 551.4 19920401 115000.00 115500.00 561.4 68.64 19.11 0 11.48 -8.09 1599 2438 9.28 4.49 13 47 182.60 77.50 100 0.00 573.9 19920401 115000.00 115500.00 583.4 68.61 19.11 0 11.43 -5.92 1626 2503 9.29 5.21 16 58 182.60 77.50 100 0.00 596.4 19920401 115500.00 120000.00 92.9 69.41 19.20 0 9.94 -36.27 93 93 9.07 12.03 72 72 182.60 77.50 1 4.07 95.2 19920401 115500.00 120000.00 96.0 69.40 19.20 3 9.92 10.10 268 3 8.47 9.04 23 1 182.60 77.50 0 3.91 98.3 19920401 115500.00 120000.00 99.1 69.40 19.20 0 10.35 13.29 345 43 9.52 6.91 70 61 182.60 77.50 0 3.66 101.5 19920401 115500.00 120000.00 102.2 69.39 19.20 0 10.76 6.74 228 152 9.50 4.56 20 35 182.60 77.50 0 3.42 104.6 19920401 115500.00 120000.00 105.3 69.38 19.20 0 10.99 -15.56 193 212 9.51 3.99 10 25 182.60 77.50 0 3.16 107.8 19920401 115500.00 120000.00 108.3 69.38 19.20 0 10.97 -29.47 278 209 9.48 4.77 14 27 182.60 77.50 0 2.92 110.9 19920401 115500.00 120000.00 111.4 69.37 19.20 0 11.02 -39.65 291 259 9.53 5.07 15 32 182.60 77.50 0 2.68 114.1 19920401 115500.00 120000.00 114.5 69.37 19.20 0 11.03 -21.41 361 315 9.54 6.00 17 38 182.60 77.50 0 2.47 117.2 19920401 115500.00 120000.00 117.6 69.36 19.20 0 11.02 -46.19 413 358 9.58 6.86 23 48 182.60 77.50 0 2.27 120.4 19920401 115500.00 120000.00 120.6 69.36 19.20 0 11.06 -39.63 459 446 9.62 7.27 25 58 182.60 77.50 0 2.10 123.5 19920401 115500.00 120000.00 123.7 69.35 19.20 0 11.03 -42.61 600 480 9.63 9.54 35 72 182.60 77.50 0 1.94 126.7 19920401 115500.00 120000.00 126.8 69.34 19.20 0 11.01 -33.75 639 542 9.70 12.26 46 99 182.60 77.50 0 1.79 129.8 19920401 115500.00 120000.00 129.9 69.34 19.20 0 11.04 -14.82 651 641 9.71 13.24 43 104 182.60 77.50 1 1.67 132.9 19920401 115500.00 120000.00 132.9 69.33 19.19 0 10.98 -8.21 781 576 9.71 14.80 64 122 182.60 77.50 2 1.56 136.1 19920401 115500.00 120000.00 136.0 69.33 19.19 0 11.01 5.12 712 629 9.72 15.18 55 119 182.60 77.50 4 1.45 139.2 19920401 115500.00 120000.00 139.1 69.32 19.19 0 11.06 -7.51 732 757 9.75 16.12 52 129 182.60 77.50 6 1.36 142.4 19920401 115500.00 120000.00 142.2 69.32 19.19 0 11.05 -7.17 845 728 9.79 17.93 72 153 182.60 77.50 8 1.27 145.5 19920401 115500.00 120000.00 145.2 69.31 19.19 0 11.09 -12.85 834 738 9.78 16.70 63 136 182.60 77.50 10 1.19 148.7 19920401 115500.00 120000.00 148.3 69.31 19.19 0 11.13 13.46 795 802 9.80 16.93 59 139 182.60 77.50 13 1.11 151.8 19920401 115500.00 120000.00 151.4 69.30 19.19 0 11.12 -5.55 791 785 9.86 18.46 64 154 182.60 77.50 16 1.04 155.0 19920401 115500.00 120000.00 154.5 69.29 19.19 0 11.17 -2.57 813 865 9.87 17.87 62 155 182.60 77.50 20 0.97 158.1 19920401 115500.00 120000.00 157.5 69.29 19.19 0 11.20 -5.00 772 895 9.85 17.76 58 150 182.60 77.50 24 0.90 161.3 19920401 115500.00 120000.00 160.6 69.28 19.19 0 11.20 -3.95 855 890 9.92 20.89 68 169 182.60 77.50 29 0.84 164.4 19920401 115500.00 120000.00 163.7 69.28 19.19 0 11.26 13.62 715 921 9.96 17.41 55 160 182.60 77.50 33 0.78 167.6 19920401 115500.00 120000.00 166.8 69.27 19.19 0 11.29 5.30 724 1040 9.98 18.88 50 164 182.60 77.50 37 0.72 170.7 19920401 115500.00 120000.00 169.9 69.27 19.19 0 11.29 4.73 796 1053 10.03 19.73 62 188 182.60 77.50 42 0.66 173.9 19920401 115500.00 120000.00 172.9 69.26 19.19 0 11.31 19.52 848 1142 10.03 21.18 65 196 182.60 77.50 46 0.61 177.0 19920401 115500.00 120000.00 176.0 69.26 19.19 0 11.34 -9.67 795 1106 10.06 20.31 61 190 182.60 77.50 50 0.56 180.2 19920401 115500.00 120000.00 179.1 69.25 19.18 0 11.36 -7.48 843 1234 10.07 23.79 67 213 182.60 77.50 55 0.51 183.3 19920401 115500.00 120000.00 182.2 69.24 19.18 0 11.38 -7.66 792 1257 10.11 22.01 60 213 182.60 77.50 59 0.46 186.5 19920401 115500.00 120000.00 185.2 69.24 19.18 0 11.43 10.16 946 1416 10.15 23.14 68 232 182.60 77.50 62 0.41 189.6 19920401 115500.00 120000.00 188.3 69.23 19.18 0 11.40 15.64 1082 1349 10.12 26.72 81 234 182.60 77.50 66 0.36 192.8 19920401 115500.00 120000.00 191.4 69.23 19.18 0 11.47 20.32 1038 1588 10.20 29.38 79 271 182.60 77.50 70 0.31 195.9 19920401 115500.00 120000.00 194.5 69.22 19.18 0 11.52 -24.31 1052 1612 10.15 27.34 66 223 182.60 77.50 72 0.27 199.1 19920401 115500.00 120000.00 197.6 69.22 19.18 0 11.46 -0.67 1174 1485 10.20 34.13 89 263 182.60 77.50 75 0.22 202.2 19920401 115500.00 120000.00 200.6 69.21 19.18 0 11.55 -7.46 1002 1649 10.23 25.80 65 240 182.60 77.50 77 0.18 205.3 19920401 115500.00 120000.00 203.7 69.21 19.18 0 11.57 -8.66 1161 1780 10.26 27.72 75 263 182.60 77.50 78 0.14 208.5 19920401 115500.00 120000.00 206.8 69.20 19.18 0 11.64 1.77 1079 1902 10.29 22.46 64 255 182.60 77.50 79 0.09 211.6 19920401 115500.00 120000.00 209.9 69.20 19.18 0 11.63 12.82 1151 1798 10.31 26.63 72 261 182.60 77.50 80 0.05 214.8 19920401 115500.00 120000.00 212.9 69.19 19.18 0 11.64 13.50 1337 1918 10.30 31.42 83 274 182.60 77.50 82 0.02 217.9 19920401 115500.00 120000.00 216.0 69.19 19.18 0 11.73 -41.81 1138 2095 10.35 24.47 63 257 182.60 77.50 83 0.00 221.1 19920401 115500.00 120000.00 219.1 69.18 19.18 0 11.74 -21.03 1173 1949 10.35 26.42 61 234 182.60 77.50 84 0.00 224.2 19920401 115500.00 120000.00 222.2 69.17 19.17 0 11.71 -73.85 1160 1743 10.37 25.51 69 240 182.60 77.50 85 0.00 227.4 19920401 115500.00 120000.00 225.3 69.17 19.17 0 11.74 0.71 1314 1868 10.40 29.28 83 271 182.60 77.50 86 0.00 230.5 19920401 115500.00 120000.00 228.3 69.16 19.17 0 11.79 5.04 1175 1981 10.43 24.99 65 252 182.60 77.50 87 0.00 233.7 19920401 115500.00 120000.00 231.4 69.16 19.17 0 11.79 -56.32 1393 2121 10.44 27.07 81 285 182.60 77.50 89 0.00 236.8 19920401 115500.00 120000.00 234.5 69.15 19.17 0 11.84 -33.70 1173 2029 10.45 24.97 60 239 182.60 77.50 90 0.00 240.0 19920401 115500.00 120000.00 237.6 69.15 19.17 0 11.85 -55.03 1211 1978 10.49 23.11 68 255 182.60 77.50 91 0.00 243.1 19920401 115500.00 120000.00 240.6 69.14 19.17 0 11.87 -47.99 1223 1994 10.47 21.62 62 232 182.60 77.50 92 0.00 246.3 19920401 115500.00 120000.00 243.7 69.14 19.17 0 11.90 9.33 1182 2030 10.51 23.91 64 250 182.60 77.50 94 0.00 249.4 19920401 115500.00 120000.00 246.8 69.13 19.17 0 11.87 -39.01 1279 1997 10.47 27.22 69 244 182.60 77.50 95 0.00 252.6 19920401 115500.00 120000.00 249.9 69.13 19.17 0 11.88 -5.38 1368 1978 10.54 27.42 86 284 182.60 77.50 96 0.00 255.7 19920401 115500.00 120000.00 253.0 69.12 19.17 0 11.93 -29.38 1174 1992 10.49 23.30 52 206 182.60 77.50 97 0.00 258.9 19920401 115500.00 120000.00 256.0 69.12 19.17 0 11.95 -74.58 1103 2050 10.56 20.11 54 233 182.60 77.50 97 0.00 262.0 19920401 115500.00 120000.00 259.1 69.11 19.17 0 11.96 -8.11 1305 2108 10.54 24.33 62 235 182.60 77.50 98 0.00 265.2 19920401 115500.00 120000.00 262.2 69.11 19.17 0 11.97 -35.84 1261 2063 10.54 23.98 59 227 182.60 77.50 98 0.00 268.3 19920401 115500.00 120000.00 265.3 69.10 19.17 0 11.96 0.25 1278 2037 10.60 25.53 70 259 182.60 77.50 98 0.00 271.5 19920401 115500.00 120000.00 268.4 69.10 19.16 0 11.92 -26.48 1468 2019 10.59 31.29 91 290 182.60 77.50 99 0.00 274.6 19920401 115500.00 120000.00 271.4 69.09 19.16 0 11.96 -33.63 1456 2181 10.58 28.54 72 260 182.60 77.50 100 0.00 277.7 19920401 115500.00 120000.00 143.3 69.31 19.19 0 11.06 -0.67 712 664 8.68 1.25 4 10 182.60 77.50 9 1.24 146.7 19920401 115500.00 120000.00 165.3 69.27 19.19 0 11.23 4.20 786 991 8.83 1.41 4 13 182.60 77.50 35 0.75 169.2 19920401 115500.00 120000.00 187.2 69.24 19.18 0 11.39 -10.27 990 1307 8.95 1.60 5 16 182.60 77.50 65 0.38 191.7 19920401 115500.00 120000.00 209.2 69.20 19.18 0 11.60 -17.81 1106 1719 9.09 1.55 5 16 182.60 77.50 80 0.06 214.1 19920401 115500.00 120000.00 231.2 69.16 19.17 0 11.77 -25.36 1151 1934 9.22 1.45 4 16 182.60 77.50 89 0.00 236.6 19920401 115500.00 120000.00 253.2 69.12 19.17 0 11.88 -27.65 1190 1955 9.34 1.41 4 16 182.60 77.50 97 0.00 259.1 19920401 115500.00 120000.00 275.2 69.08 19.16 0 11.95 -25.33 1239 1967 9.35 1.63 4 15 182.60 77.50 100 0.00 281.6 19920401 115500.00 120000.00 297.2 69.05 19.16 0 11.98 -18.92 1275 1966 9.43 1.58 5 17 182.60 77.50 100 0.00 304.1 19920401 115500.00 120000.00 319.2 69.01 19.15 0 11.98 -21.23 1293 1980 9.48 1.74 5 18 182.60 77.50 100 0.00 326.6 19920401 115500.00 120000.00 341.2 68.98 19.15 0 11.96 -22.49 1331 1981 9.45 1.90 6 19 182.60 77.50 100 0.00 349.1 19920401 115500.00 120000.00 363.2 68.94 19.15 0 11.93 -18.28 1368 1981 9.47 2.04 6 21 182.60 77.50 100 0.00 371.5 19920401 115500.00 120000.00 385.2 68.90 19.14 0 11.89 -17.12 1398 2006 9.47 2.47 7 24 182.60 77.50 100 0.00 394.0 19920401 115500.00 120000.00 407.2 68.87 19.14 0 11.84 -15.12 1415 2021 9.47 2.69 9 28 182.60 77.50 100 0.00 416.5 19920401 115500.00 120000.00 429.2 68.84 19.13 0 11.79 -13.95 1432 2068 9.45 3.20 10 31 182.60 77.50 100 0.00 439.0 19920401 115500.00 120000.00 451.3 68.80 19.13 0 11.73 -16.02 1458 2117 9.47 3.82 12 38 182.60 77.50 100 0.00 461.5 19920401 115500.00 120000.00 473.3 68.77 19.13 0 11.68 -11.91 1473 2187 9.48 4.65 14 46 182.60 77.50 100 0.00 484.0 19920401 115500.00 120000.00 495.3 68.74 19.12 0 11.64 -7.15 1488 2268 9.48 5.42 16 55 182.60 77.50 100 0.00 506.4 19920401 115500.00 120000.00 517.3 68.70 19.12 0 11.59 -7.75 1513 2323 9.50 6.58 20 67 182.60 77.50 100 0.00 528.9 19920401 115500.00 120000.00 539.4 68.67 19.11 0 11.53 -3.82 1550 2382 9.57 8.17 26 88 182.60 77.50 100 0.00 551.4 19920401 115500.00 120000.00 561.4 68.64 19.11 0 11.48 3.30 1561 2379 9.53 9.49 30 101 182.60 77.50 100 0.00 573.9 19920401 115500.00 120000.00 583.4 68.61 19.11 0 11.44 16.20 1575 2468 9.58 11.94 37 128 182.60 77.50 100 0.00 596.4 19920401 120000.00 120500.00 92.9 69.41 19.20 0 10.03 18.53 284 284 9.70 11.54 563 563 182.60 77.50 1 4.65 95.2 19920401 120000.00 120500.00 96.0 69.40 19.20 0 9.93 5.99 318 3 8.57 10.08 31 4 182.60 77.50 0 3.92 98.3 19920401 120000.00 120500.00 99.1 69.40 19.20 0 10.28 26.99 375 6 9.52 6.53 86 56 182.60 77.50 0 3.68 101.5 19920401 120000.00 120500.00 102.2 69.39 19.20 0 10.78 23.69 198 164 9.50 4.98 16 34 182.60 77.50 0 3.43 104.6 19920401 120000.00 120500.00 105.3 69.38 19.20 0 10.93 -9.35 230 199 9.50 4.52 13 28 182.60 77.50 0 3.17 107.8 19920401 120000.00 120500.00 108.3 69.38 19.20 0 11.02 -26.57 235 224 9.51 4.49 11 26 182.60 77.50 0 2.92 110.9 19920401 120000.00 120500.00 111.4 69.37 19.20 0 11.01 -31.90 285 240 9.51 4.84 14 29 182.60 77.50 0 2.69 114.1 19920401 120000.00 120500.00 114.5 69.37 19.20 0 11.05 -25.12 310 313 9.55 5.77 14 35 182.60 77.50 0 2.47 117.2 19920401 120000.00 120500.00 117.6 69.36 19.20 0 11.05 -22.23 386 379 9.59 6.53 19 47 182.60 77.50 0 2.27 120.4 19920401 120000.00 120500.00 120.6 69.36 19.20 0 11.05 -16.24 450 430 9.60 8.03 24 55 182.60 77.50 0 2.10 123.5 19920401 120000.00 120500.00 123.7 69.35 19.20 0 11.05 -21.49 483 504 9.65 9.75 28 71 182.60 77.50 0 1.94 126.7 19920401 120000.00 120500.00 126.8 69.34 19.20 0 11.03 5.37 560 537 9.66 11.50 36 84 182.60 77.50 1 1.79 129.8 19920401 120000.00 120500.00 129.9 69.34 19.20 0 11.04 -39.91 642 687 9.72 12.18 45 115 182.60 77.50 1 1.67 132.9 19920401 120000.00 120500.00 132.9 69.33 19.19 0 11.00 -18.39 696 643 9.74 13.23 56 129 182.60 77.50 2 1.56 136.1 19920401 120000.00 120500.00 136.0 69.33 19.19 0 11.01 15.46 703 659 9.76 16.27 58 135 182.60 77.50 4 1.46 139.2 19920401 120000.00 120500.00 139.1 69.32 19.19 0 11.02 -7.65 716 672 9.77 15.65 60 138 182.60 77.50 6 1.36 142.4 19920401 120000.00 120500.00 142.2 69.32 19.19 0 11.05 -20.91 773 720 9.81 17.23 66 151 182.60 77.50 8 1.27 145.5 19920401 120000.00 120500.00 145.2 69.31 19.19 0 11.13 -27.75 626 814 9.82 14.20 45 135 182.60 77.50 10 1.19 148.7 19920401 120000.00 120500.00 148.3 69.31 19.19 0 11.12 -36.14 737 843 9.85 17.86 56 152 182.60 77.50 13 1.12 151.8 19920401 120000.00 120500.00 151.4 69.30 19.19 0 11.13 -14.27 733 860 9.86 16.92 57 156 182.60 77.50 16 1.04 155.0 19920401 120000.00 120500.00 154.5 69.29 19.19 0 11.14 -19.77 737 838 9.89 17.17 61 162 182.60 77.50 20 0.97 158.1 19920401 120000.00 120500.00 157.5 69.29 19.19 0 11.16 -53.19 749 860 9.90 18.30 62 166 182.60 77.50 24 0.91 161.3 19920401 120000.00 120500.00 160.6 69.28 19.19 0 11.15 -26.79 950 884 9.93 21.79 88 199 182.60 77.50 29 0.84 164.4 19920401 120000.00 120500.00 163.7 69.28 19.19 0 11.21 -82.31 828 943 9.93 19.76 71 182 182.60 77.50 33 0.78 167.6 19920401 120000.00 120500.00 166.8 69.27 19.19 0 11.25 -12.68 899 1020 9.96 22.25 74 191 182.60 77.50 37 0.72 170.7 19920401 120000.00 120500.00 169.9 69.27 19.19 0 11.26 -24.83 876 982 10.02 21.57 76 199 182.60 77.50 42 0.67 173.9 19920401 120000.00 120500.00 172.9 69.26 19.19 0 11.33 -30.42 840 1150 9.98 18.71 56 170 182.60 77.50 46 0.61 177.0 19920401 120000.00 120500.00 176.0 69.26 19.19 0 11.37 21.51 682 1210 10.05 19.12 46 178 182.60 77.50 50 0.56 180.2 19920401 120000.00 120500.00 179.1 69.25 19.18 0 11.34 -33.57 878 1231 10.01 24.86 64 197 182.60 77.50 55 0.51 183.3 19920401 120000.00 120500.00 182.2 69.24 19.18 0 11.41 57.37 884 1389 10.07 22.53 57 199 182.60 77.50 59 0.46 186.5 19920401 120000.00 120500.00 185.2 69.24 19.18 0 11.42 -7.17 911 1413 10.14 24.47 65 229 182.60 77.50 62 0.41 189.6 19920401 120000.00 120500.00 188.3 69.23 19.18 0 11.44 -11.55 939 1490 10.16 23.54 68 241 182.60 77.50 66 0.36 192.8 19920401 120000.00 120500.00 191.4 69.23 19.18 0 11.47 57.70 996 1559 10.15 23.97 67 233 182.60 77.50 70 0.31 195.9 19920401 120000.00 120500.00 194.5 69.22 19.18 0 11.50 49.82 1004 1592 10.15 25.76 64 227 182.60 77.50 72 0.27 199.1 19920401 120000.00 120500.00 197.6 69.22 19.18 0 11.52 -44.74 1007 1546 10.21 22.29 66 230 182.60 77.50 75 0.22 202.2 19920401 120000.00 120500.00 200.6 69.21 19.18 0 11.54 22.98 1122 1729 10.22 27.26 77 265 182.60 77.50 77 0.18 205.3 19920401 120000.00 120500.00 203.7 69.21 19.18 0 11.60 -53.26 1014 1728 10.24 23.30 59 228 182.60 77.50 78 0.14 208.5 19920401 120000.00 120500.00 206.8 69.20 19.18 0 11.63 -38.40 1186 2014 10.30 26.66 74 284 182.60 77.50 79 0.09 211.6 19920401 120000.00 120500.00 209.9 69.20 19.18 0 11.64 -18.00 1090 1812 10.27 24.91 63 234 182.60 77.50 80 0.05 214.8 19920401 120000.00 120500.00 212.9 69.19 19.18 0 11.64 -7.29 1243 1767 10.29 28.63 79 253 182.60 77.50 82 0.02 217.9 19920401 120000.00 120500.00 216.0 69.19 19.18 0 11.69 -14.36 1094 1843 10.35 23.59 66 253 182.60 77.50 83 0.00 221.1 19920401 120000.00 120500.00 219.1 69.18 19.18 0 11.78 -35.65 1064 2131 10.32 20.46 46 207 182.60 77.50 84 0.00 224.2 19920401 120000.00 120500.00 222.2 69.17 19.17 0 11.72 6.17 1258 1942 10.39 25.66 73 265 182.60 77.50 85 0.00 227.4 19920401 120000.00 120500.00 225.3 69.17 19.17 0 11.76 -12.19 1287 2006 10.40 28.15 77 272 182.60 77.50 86 0.00 230.5 19920401 120000.00 120500.00 228.3 69.16 19.17 0 11.82 -0.76 1045 1950 10.40 21.72 49 211 182.60 77.50 87 0.00 233.7 19920401 120000.00 120500.00 231.4 69.16 19.17 0 11.84 -47.92 1159 2139 10.43 22.96 55 235 182.60 77.50 89 0.00 236.8 19920401 120000.00 120500.00 234.5 69.15 19.17 0 11.82 -59.15 1241 2093 10.45 26.30 66 258 182.60 77.50 90 0.00 240.0 19920401 120000.00 120500.00 237.6 69.15 19.17 0 11.85 -26.39 1194 2031 10.43 23.07 64 240 182.60 77.50 91 0.00 243.1 19920401 120000.00 120500.00 240.6 69.14 19.17 0 11.86 57.12 1179 1974 10.47 25.07 61 237 182.60 77.50 92 0.00 246.3 19920401 120000.00 120500.00 243.7 69.14 19.17 0 11.86 -27.71 1213 1902 10.48 22.62 67 241 182.60 77.50 94 0.00 249.4 19920401 120000.00 120500.00 246.8 69.13 19.17 0 11.87 -35.45 1283 1986 10.48 24.90 66 236 182.60 77.50 95 0.00 252.6 19920401 120000.00 120500.00 249.9 69.13 19.17 0 11.89 -25.14 1298 2016 10.52 24.31 73 260 182.60 77.50 96 0.00 255.7 19920401 120000.00 120500.00 253.0 69.12 19.17 0 11.94 -38.29 1239 2188 10.51 24.66 59 238 182.60 77.50 97 0.00 258.9 19920401 120000.00 120500.00 256.0 69.12 19.17 0 11.96 -60.30 1090 2048 10.51 21.11 48 207 182.60 77.50 97 0.00 262.0 19920401 120000.00 120500.00 259.1 69.11 19.17 0 11.94 -63.33 1208 2031 10.54 25.07 62 238 182.60 77.50 98 0.00 265.2 19920401 120000.00 120500.00 262.2 69.11 19.17 0 11.94 -52.60 1340 2027 10.53 26.68 72 247 182.60 77.50 98 0.00 268.3 19920401 120000.00 120500.00 265.3 69.10 19.17 0 11.95 -86.72 1175 1959 10.56 23.79 59 229 182.60 77.50 98 0.00 271.5 19920401 120000.00 120500.00 268.4 69.10 19.16 0 11.95 -38.95 1341 2027 10.55 27.41 71 246 182.60 77.50 98 0.00 274.6 19920401 120000.00 120500.00 271.4 69.09 19.16 0 11.96 -33.67 1284 2006 10.55 25.31 66 237 182.60 77.50 98 0.00 277.7 19920401 120000.00 120500.00 143.3 69.31 19.19 0 11.05 -1.09 710 649 9.16 4.46 9 22 182.60 77.50 9 1.24 146.7 19920401 120000.00 120500.00 165.3 69.27 19.19 0 11.21 -10.05 778 956 9.47 3.33 19 56 182.60 77.50 35 0.75 169.2 19920401 120000.00 120500.00 187.2 69.24 19.18 0 11.37 -15.63 1090 1294 9.43 4.96 19 51 182.60 77.50 65 0.38 191.7 19920401 120000.00 120500.00 209.2 69.20 19.18 0 11.60 -17.48 1121 1729 9.52 5.91 14 48 182.60 77.50 80 0.06 214.1 19920401 120000.00 120500.00 231.2 69.16 19.17 0 11.78 -27.11 1155 1941 9.59 4.69 13 48 182.60 77.50 89 0.00 236.6 19920401 120000.00 120500.00 253.2 69.12 19.17 0 11.88 -23.12 1193 1972 9.65 3.83 12 44 182.60 77.50 97 0.00 259.1 19920401 120000.00 120500.00 275.2 69.08 19.16 0 11.94 -18.40 1233 1982 9.71 3.90 13 45 182.60 77.50 100 0.00 281.6 19920401 120000.00 120500.00 297.2 69.05 19.16 0 11.97 -18.89 1267 2004 9.76 3.92 14 47 182.60 77.50 100 0.00 304.1 19920401 120000.00 120500.00 319.2 69.01 19.15 0 11.98 -18.49 1297 2000 9.80 4.85 16 52 182.60 77.50 100 0.00 326.6 19920401 120000.00 120500.00 341.2 68.98 19.15 0 11.96 -18.65 1327 1988 9.83 5.27 19 60 182.60 77.50 100 0.00 349.1 19920401 120000.00 120500.00 363.2 68.94 19.15 0 11.93 -13.39 1352 1981 9.89 6.26 23 72 182.60 77.50 100 0.00 371.5 19920401 120000.00 120500.00 385.2 68.90 19.14 0 11.89 -16.63 1374 2006 9.92 6.74 28 88 182.60 77.50 100 0.00 394.0 19920401 120000.00 120500.00 407.2 68.87 19.14 0 11.84 -15.56 1387 2039 9.94 7.21 34 107 182.60 77.50 100 0.00 416.5 19920401 120000.00 120500.00 429.2 68.84 19.13 0 11.79 -11.20 1398 2069 9.98 9.19 41 132 182.60 77.50 100 0.00 439.0 19920401 120000.00 120500.00 451.3 68.80 19.13 0 11.74 -9.45 1436 2095 10.01 9.81 52 164 182.60 77.50 100 0.00 461.5 19920401 120000.00 120500.00 473.3 68.77 19.13 0 11.68 -13.43 1452 2155 10.05 11.73 63 204 182.60 77.50 100 0.00 484.0 19920401 120000.00 120500.00 495.3 68.74 19.12 0 11.64 -20.12 1478 2203 10.08 13.48 76 251 182.60 77.50 100 0.00 506.4 19920401 120000.00 120500.00 517.3 68.70 19.12 0 11.58 -5.74 1500 2242 10.11 16.00 96 318 182.60 77.50 100 0.00 528.9 19920401 120000.00 120500.00 539.4 68.67 19.11 0 11.53 6.39 1507 2313 10.15 18.80 116 402 182.60 77.50 100 0.00 551.4 19920401 120000.00 120500.00 561.4 68.64 19.11 0 11.48 4.68 1553 2361 10.18 24.27 147 506 182.60 77.50 100 0.00 573.9 19920401 120000.00 120500.00 583.4 68.61 19.11 0 11.43 -2.26 1591 2427 10.22 29.26 182 637 182.60 77.50 100 0.00 596.4 19920401 120500.00 121000.00 92.9 69.41 19.20 0 10.00 2.84 209 209 9.42 12.89 243 243 182.60 77.50 1 4.44 95.2 19920401 120500.00 121000.00 96.0 69.40 19.20 0 10.17 25.73 186 126 9.80 11.48 110 217 182.60 77.50 0 3.92 98.3 19920401 120500.00 121000.00 99.1 69.40 19.20 0 10.39 10.91 301 73 9.50 6.50 56 60 182.60 77.50 0 3.68 101.5 19920401 120500.00 121000.00 102.2 69.39 19.20 0 10.79 16.94 190 175 9.52 4.91 15 35 182.60 77.50 0 3.43 104.6 19920401 120500.00 121000.00 105.3 69.38 19.20 0 10.93 -17.07 233 200 9.48 4.60 13 28 182.60 77.50 0 3.17 107.8 19920401 120500.00 121000.00 108.3 69.38 19.20 0 10.99 -34.22 231 210 9.49 4.25 11 25 182.60 77.50 0 2.92 110.9 19920401 120500.00 121000.00 111.4 69.37 19.20 0 11.02 -30.60 265 237 9.50 4.28 13 27 182.60 77.50 0 2.69 114.1 19920401 120500.00 121000.00 114.5 69.37 19.20 0 11.03 -37.43 343 315 9.52 6.09 16 36 182.60 77.50 0 2.47 117.2 19920401 120500.00 121000.00 117.6 69.36 19.20 0 11.04 -21.93 414 376 9.57 7.11 21 47 182.60 77.50 0 2.27 120.4 19920401 120500.00 121000.00 120.6 69.36 19.20 0 11.05 -24.34 438 422 9.62 7.94 24 57 182.60 77.50 0 2.10 123.5 19920401 120500.00 121000.00 123.7 69.35 19.20 0 11.04 -19.13 491 517 9.66 10.10 29 75 182.60 77.50 0 1.94 126.7 19920401 120500.00 121000.00 126.8 69.34 19.20 0 11.02 -22.23 600 572 9.68 12.38 41 96 182.60 77.50 1 1.79 129.8 19920401 120500.00 121000.00 129.9 69.34 19.20 0 10.99 10.58 681 602 9.71 13.40 54 118 182.60 77.50 1 1.67 132.9 19920401 120500.00 121000.00 132.9 69.33 19.19 0 11.02 13.21 817 698 9.74 16.11 67 142 182.60 77.50 2 1.56 136.1 19920401 120500.00 121000.00 136.0 69.33 19.19 0 11.03 11.59 757 692 9.75 15.35 59 134 182.60 77.50 4 1.46 139.2 19920401 120500.00 121000.00 139.1 69.32 19.19 0 11.04 23.59 810 690 9.77 16.59 64 138 182.60 77.50 6 1.36 142.4 19920401 120500.00 121000.00 142.2 69.32 19.19 0 11.08 21.39 746 817 9.77 16.66 57 146 182.60 77.50 8 1.27 145.5 19920401 120500.00 121000.00 145.2 69.31 19.19 0 11.08 25.34 776 776 9.81 17.68 61 147 182.60 77.50 11 1.19 148.7 19920401 120500.00 121000.00 148.3 69.31 19.19 0 11.11 24.97 829 819 9.82 19.11 67 156 182.60 77.50 13 1.12 151.8 19920401 120500.00 121000.00 151.4 69.30 19.19 0 11.14 -29.69 837 850 9.83 18.73 62 149 182.60 77.50 16 1.04 155.0 19920401 120500.00 121000.00 154.5 69.29 19.19 0 11.17 -4.58 762 874 9.91 16.57 61 166 182.60 77.50 20 0.97 158.1 19920401 120500.00 121000.00 157.5 69.29 19.19 0 11.17 -5.60 805 913 9.92 19.19 67 178 182.60 77.50 24 0.91 161.3 19920401 120500.00 121000.00 160.6 69.28 19.19 0 11.23 -13.32 695 965 9.89 19.04 48 149 182.60 77.50 29 0.84 164.4 19920401 120500.00 121000.00 163.7 69.28 19.19 0 11.21 -40.94 839 925 9.92 20.07 70 175 182.60 77.50 33 0.78 167.6 19920401 120500.00 121000.00 166.8 69.27 19.19 0 11.26 11.55 773 1057 9.93 21.20 56 169 182.60 77.50 37 0.72 170.7 19920401 120500.00 121000.00 169.9 69.27 19.19 0 11.30 2.87 712 1044 10.00 18.85 55 177 182.60 77.50 42 0.67 173.9 19920401 120500.00 121000.00 172.9 69.26 19.19 0 11.30 -11.59 758 1011 10.00 19.52 54 164 182.60 77.50 46 0.61 177.0 19920401 120500.00 121000.00 176.0 69.26 19.19 0 11.35 -23.16 736 1199 10.05 18.98 54 194 182.60 77.50 50 0.56 180.2 19920401 120500.00 121000.00 179.1 69.25 19.18 0 11.38 -5.04 759 1231 10.09 20.50 55 197 182.60 77.50 55 0.51 183.3 19920401 120500.00 121000.00 182.2 69.24 19.18 0 11.36 28.25 933 1227 10.12 23.25 76 229 182.60 77.50 59 0.46 186.5 19920401 120500.00 121000.00 185.2 69.24 19.18 0 11.42 -16.65 826 1381 10.11 22.69 57 213 182.60 77.50 62 0.41 189.6 19920401 120500.00 121000.00 188.3 69.23 19.18 0 11.46 1.84 828 1451 10.12 24.10 52 204 182.60 77.50 66 0.36 192.8 19920401 120500.00 121000.00 191.4 69.23 19.18 0 11.45 21.50 1048 1500 10.16 28.53 72 237 182.60 77.50 70 0.31 195.9 19920401 120500.00 121000.00 194.5 69.22 19.18 0 11.48 44.88 946 1469 10.18 26.18 63 222 182.60 77.50 72 0.27 199.1 19920401 120500.00 121000.00 197.6 69.22 19.18 0 11.55 30.09 1032 1679 10.22 26.91 68 246 182.60 77.50 75 0.22 202.2 19920401 120500.00 121000.00 200.6 69.21 19.18 0 11.56 -5.49 1166 1752 10.21 27.68 73 247 182.60 77.50 77 0.18 205.3 19920401 120500.00 121000.00 203.7 69.21 19.18 0 11.57 -46.22 1073 1630 10.24 25.80 67 236 182.60 77.50 78 0.14 208.5 19920401 120500.00 121000.00 206.8 69.20 19.18 0 11.64 -5.41 1087 1808 10.30 22.97 68 254 182.60 77.50 79 0.09 211.6 19920401 120500.00 121000.00 209.9 69.20 19.18 0 11.67 -31.66 1173 2021 10.34 28.06 73 282 182.60 77.50 80 0.05 214.8 19920401 120500.00 121000.00 212.9 69.19 19.18 0 11.68 -4.46 1105 1820 10.33 24.93 65 243 182.60 77.50 82 0.02 217.9 19920401 120500.00 121000.00 216.0 69.19 19.18 0 11.69 8.63 1267 1871 10.32 29.27 72 245 182.60 77.50 83 0.00 221.1 19920401 120500.00 121000.00 219.1 69.18 19.18 0 11.71 -41.54 1221 1862 10.35 23.99 67 238 182.60 77.50 84 0.00 224.2 19920401 120500.00 121000.00 222.2 69.17 19.17 0 11.79 -46.35 1112 2061 10.40 21.75 54 233 182.60 77.50 85 0.00 227.4 19920401 120500.00 121000.00 225.3 69.17 19.17 0 11.79 -41.34 1096 2004 10.39 21.07 56 233 182.60 77.50 86 0.00 230.5 19920401 120500.00 121000.00 228.3 69.16 19.17 0 11.76 -22.42 1283 1968 10.39 25.39 73 255 182.60 77.50 87 0.00 233.7 19920401 120500.00 121000.00 231.4 69.16 19.17 0 11.81 -33.03 1226 2070 10.44 24.76 66 257 182.60 77.50 89 0.00 236.8 19920401 120500.00 121000.00 234.5 69.15 19.17 0 11.82 -26.23 1241 1966 10.42 27.47 61 228 182.60 77.50 90 0.00 240.0 19920401 120500.00 121000.00 237.6 69.15 19.17 0 11.84 -39.99 1166 2004 10.43 23.66 59 231 182.60 77.50 91 0.00 243.1 19920401 120500.00 121000.00 240.6 69.14 19.17 0 11.87 -45.14 1173 2080 10.49 23.04 60 245 182.60 77.50 92 0.00 246.3 19920401 120500.00 121000.00 243.7 69.14 19.17 0 11.89 -44.66 1131 1991 10.49 24.25 58 232 182.60 77.50 94 0.00 249.4 19920401 120500.00 121000.00 246.8 69.13 19.17 0 11.88 -49.50 1244 1924 10.50 25.27 69 244 182.60 77.50 95 0.00 252.6 19920401 120500.00 121000.00 249.9 69.13 19.17 0 11.90 -31.04 1278 2069 10.51 25.33 69 254 182.60 77.50 96 0.00 255.7 19920401 120500.00 121000.00 253.0 69.12 19.17 0 11.90 -47.66 1299 2097 10.53 24.96 68 255 182.60 77.50 97 0.00 258.9 19920401 120500.00 121000.00 256.0 69.12 19.17 0 11.89 -36.39 1314 1944 10.57 28.42 84 287 182.60 77.50 97 0.00 262.0 19920401 120500.00 121000.00 259.1 69.11 19.17 0 11.94 2.15 1252 2047 10.52 25.60 60 227 182.60 77.50 98 0.00 265.2 19920401 120500.00 121000.00 262.2 69.11 19.17 0 11.95 -13.22 1251 2106 10.54 24.38 61 236 182.60 77.50 98 0.00 268.3 19920401 120500.00 121000.00 265.3 69.10 19.17 0 11.96 -29.51 1213 2110 10.53 24.14 60 235 182.60 77.50 98 0.00 271.5 19920401 120500.00 121000.00 268.4 69.10 19.16 0 11.94 -44.42 1489 2107 10.60 29.51 94 304 182.60 77.50 98 0.00 274.6 19920401 120500.00 121000.00 271.4 69.09 19.16 0 11.98 0.27 1225 2145 10.58 23.68 60 244 182.60 77.50 98 0.00 277.7 19920401 120500.00 121000.00 143.3 69.31 19.19 0 11.06 -4.22 694 663 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 120500.00 121000.00 165.3 69.27 19.19 0 11.22 -6.20 787 964 8.78 1.01 4 12 182.60 77.50 35 0.75 169.2 19920401 120500.00 121000.00 187.2 69.24 19.18 0 11.39 -10.92 976 1299 8.92 1.44 5 15 182.60 77.50 65 0.38 191.7 19920401 120500.00 121000.00 209.2 69.20 19.18 0 11.61 -18.77 1073 1698 9.07 1.33 4 15 182.60 77.50 80 0.06 214.1 19920401 120500.00 121000.00 231.2 69.16 19.17 0 11.78 -18.96 1124 1926 9.13 1.14 3 13 182.60 77.50 89 0.00 236.6 19920401 120500.00 121000.00 253.2 69.12 19.17 0 11.87 -23.06 1180 1948 9.27 1.43 4 14 182.60 77.50 97 0.00 259.1 19920401 120500.00 121000.00 275.2 69.08 19.16 0 11.93 -23.62 1224 1968 9.32 1.48 4 14 182.60 77.50 100 0.00 281.6 19920401 120500.00 121000.00 297.2 69.05 19.16 0 11.96 -17.77 1270 1989 9.40 1.48 4 16 182.60 77.50 100 0.00 304.1 19920401 120500.00 121000.00 319.2 69.01 19.15 0 11.96 -19.20 1308 1988 9.42 1.55 5 17 182.60 77.50 100 0.00 326.6 19920401 120500.00 121000.00 341.2 68.98 19.15 0 11.95 -17.88 1326 2004 9.41 1.48 5 17 182.60 77.50 100 0.00 349.1 19920401 120500.00 121000.00 363.2 68.94 19.15 0 11.92 -19.56 1342 2016 9.35 1.65 5 16 182.60 77.50 100 0.00 371.5 19920401 120500.00 121000.00 385.2 68.90 19.14 0 11.88 -16.07 1366 2030 9.36 1.73 5 19 182.60 77.50 100 0.00 394.0 19920401 120500.00 121000.00 407.2 68.87 19.14 0 11.82 -12.52 1409 2062 9.36 1.85 6 21 182.60 77.50 100 0.00 416.5 19920401 120500.00 121000.00 429.2 68.84 19.13 0 11.77 -13.96 1434 2087 9.35 2.08 7 25 182.60 77.50 100 0.00 439.0 19920401 120500.00 121000.00 451.3 68.80 19.13 0 11.72 -11.21 1436 2138 9.29 2.26 7 25 182.60 77.50 100 0.00 461.5 19920401 120500.00 121000.00 473.3 68.77 19.13 0 11.66 -8.28 1473 2192 9.27 2.37 8 27 182.60 77.50 100 0.00 484.0 19920401 120500.00 121000.00 495.3 68.74 19.12 0 11.62 -9.00 1482 2289 9.25 2.69 9 31 182.60 77.50 100 0.00 506.4 19920401 120500.00 121000.00 517.3 68.70 19.12 0 11.56 -13.61 1520 2306 9.27 3.22 11 37 182.60 77.50 100 0.00 528.9 19920401 120500.00 121000.00 539.4 68.67 19.11 0 11.50 -4.51 1566 2322 9.25 3.70 12 41 182.60 77.50 100 0.00 551.4 19920401 120500.00 121000.00 561.4 68.64 19.11 0 11.46 -1.44 1580 2435 9.27 4.52 14 50 182.60 77.50 100 0.00 573.9 19920401 120500.00 121000.00 583.4 68.61 19.11 0 11.41 9.50 1614 2459 9.33 5.29 18 64 182.60 77.50 100 0.00 596.4 19920401 121000.00 121500.00 92.9 69.41 19.20 0 9.97 -18.46 204 204 9.13 13.96 123 123 182.60 77.50 1 4.45 95.2 19920401 121000.00 121500.00 96.0 69.40 19.20 3 9.89 -2.69 307 3 8.53 10.92 30 3 182.60 77.50 1 3.92 98.3 19920401 121000.00 121500.00 99.1 69.40 19.20 0 10.38 14.17 274 75 9.51 6.66 54 61 182.60 77.50 1 3.68 101.5 19920401 121000.00 121500.00 102.2 69.39 19.20 0 10.75 1.42 225 153 9.45 4.98 18 32 182.60 77.50 0 3.43 104.6 19920401 121000.00 121500.00 105.3 69.38 19.20 0 10.95 -30.44 211 211 9.46 4.30 10 25 182.60 77.50 0 3.17 107.8 19920401 121000.00 121500.00 108.3 69.38 19.20 0 11.02 -40.07 227 219 9.51 4.18 11 25 182.60 77.50 0 2.92 110.9 19920401 121000.00 121500.00 111.4 69.37 19.20 0 11.00 -20.28 310 233 9.50 4.91 15 29 182.60 77.50 0 2.69 114.1 19920401 121000.00 121500.00 114.5 69.37 19.20 0 11.04 -28.28 335 315 9.53 6.15 16 36 182.60 77.50 0 2.47 117.2 19920401 121000.00 121500.00 117.6 69.36 19.20 0 11.03 -31.70 391 354 9.57 6.66 20 45 182.60 77.50 0 2.27 120.4 19920401 121000.00 121500.00 120.6 69.36 19.20 0 11.05 -34.85 455 440 9.63 8.20 26 61 182.60 77.50 0 2.10 123.5 19920401 121000.00 121500.00 123.7 69.35 19.20 0 11.02 -12.90 520 501 9.63 10.74 32 74 182.60 77.50 0 1.94 126.7 19920401 121000.00 121500.00 126.8 69.34 19.20 0 11.02 -10.36 588 584 9.70 12.62 41 100 182.60 77.50 1 1.79 129.8 19920401 121000.00 121500.00 129.9 69.34 19.20 0 11.03 -5.12 653 663 9.69 13.14 44 108 182.60 77.50 1 1.67 132.9 19920401 121000.00 121500.00 132.9 69.33 19.19 0 11.00 7.62 687 613 9.71 15.24 54 117 182.60 77.50 2 1.56 136.1 19920401 121000.00 121500.00 136.0 69.33 19.19 0 11.05 11.77 627 665 9.75 13.51 45 115 182.60 77.50 4 1.46 139.2 19920401 121000.00 121500.00 139.1 69.32 19.19 0 11.02 1.29 708 672 9.75 16.14 57 131 182.60 77.50 6 1.36 142.4 19920401 121000.00 121500.00 142.2 69.32 19.19 0 11.09 -7.21 686 760 9.77 16.13 49 128 182.60 77.50 8 1.27 145.5 19920401 121000.00 121500.00 145.2 69.31 19.19 0 11.07 -4.65 716 724 9.84 17.24 61 151 182.60 77.50 11 1.19 148.7 19920401 121000.00 121500.00 148.3 69.31 19.19 0 11.10 35.46 770 813 9.85 17.01 65 163 182.60 77.50 13 1.12 151.8 19920401 121000.00 121500.00 151.4 69.30 19.19 0 11.13 2.53 762 827 9.87 18.21 64 162 182.60 77.50 16 1.04 155.0 19920401 121000.00 121500.00 154.5 69.29 19.19 0 11.16 2.33 672 778 9.89 15.53 53 144 182.60 77.50 20 0.97 158.1 19920401 121000.00 121500.00 157.5 69.29 19.19 0 11.17 -2.34 739 898 9.91 18.73 62 172 182.60 77.50 24 0.91 161.3 19920401 121000.00 121500.00 160.6 69.28 19.19 0 11.17 59.17 818 829 9.94 20.08 73 176 182.60 77.50 29 0.84 164.4 19920401 121000.00 121500.00 163.7 69.28 19.19 0 11.25 -1.77 722 998 9.97 17.97 54 171 182.60 77.50 33 0.78 167.6 19920401 121000.00 121500.00 166.8 69.27 19.19 0 11.24 46.89 824 997 9.98 21.28 71 195 182.60 77.50 37 0.72 170.7 19920401 121000.00 121500.00 169.9 69.27 19.19 0 11.28 -16.23 803 1025 9.97 20.57 59 168 182.60 77.50 42 0.67 173.9 19920401 121000.00 121500.00 172.9 69.26 19.19 0 11.29 -14.28 845 1154 10.04 21.62 67 209 182.60 77.50 46 0.61 177.0 19920401 121000.00 121500.00 176.0 69.26 19.19 0 11.31 -29.34 874 1121 10.03 22.77 72 206 182.60 77.50 50 0.56 180.2 19920401 121000.00 121500.00 179.1 69.25 19.18 0 11.37 -30.65 802 1352 10.12 22.72 61 233 182.60 77.50 55 0.51 183.3 19920401 121000.00 121500.00 182.2 69.24 19.18 0 11.37 -5.91 904 1206 10.07 22.38 65 197 182.60 77.50 59 0.46 186.5 19920401 121000.00 121500.00 185.2 69.24 19.18 0 11.40 -16.40 925 1332 10.11 24.07 69 222 182.60 77.50 62 0.41 189.6 19920401 121000.00 121500.00 188.3 69.23 19.18 0 11.43 -23.54 905 1407 10.16 23.76 66 235 182.60 77.50 66 0.36 192.8 19920401 121000.00 121500.00 191.4 69.23 19.18 0 11.47 -18.37 925 1480 10.17 20.96 65 233 182.60 77.50 70 0.31 195.9 19920401 121000.00 121500.00 194.5 69.22 19.18 0 11.53 -40.96 930 1556 10.21 23.01 58 223 182.60 77.50 72 0.27 199.1 19920401 121000.00 121500.00 197.6 69.22 19.18 0 11.55 7.82 934 1610 10.21 24.30 61 230 182.60 77.50 75 0.22 202.2 19920401 121000.00 121500.00 200.6 69.21 19.18 0 11.59 -25.92 1034 1739 10.27 23.56 67 254 182.60 77.50 77 0.18 205.3 19920401 121000.00 121500.00 203.7 69.21 19.18 0 11.63 -41.55 996 1794 10.30 22.13 62 250 182.60 77.50 78 0.14 208.5 19920401 121000.00 121500.00 206.8 69.20 19.18 0 11.61 -12.66 1154 1737 10.29 25.06 76 260 182.60 77.50 79 0.09 211.6 19920401 121000.00 121500.00 209.9 69.20 19.18 0 11.67 -81.37 981 1780 10.28 22.27 54 217 182.60 77.50 80 0.05 214.8 19920401 121000.00 121500.00 212.9 69.19 19.18 0 11.70 33.17 1009 1869 10.35 22.51 52 226 182.60 77.50 82 0.02 217.9 19920401 121000.00 121500.00 216.0 69.19 19.18 0 11.70 -59.33 1275 2020 10.32 26.57 72 260 182.60 77.50 83 0.00 221.1 19920401 121000.00 121500.00 219.1 69.18 19.18 0 11.74 -28.16 1144 1936 10.40 24.31 65 256 182.60 77.50 84 0.00 224.2 19920401 121000.00 121500.00 222.2 69.17 19.17 0 11.78 0.73 1126 2125 10.38 23.80 58 244 182.60 77.50 85 0.00 227.4 19920401 121000.00 121500.00 225.3 69.17 19.17 0 11.76 -27.16 1198 1896 10.41 24.13 69 253 182.60 77.50 86 0.00 230.5 19920401 121000.00 121500.00 228.3 69.16 19.17 0 11.80 -52.12 1168 2111 10.43 24.08 63 257 182.60 77.50 87 0.00 233.7 19920401 121000.00 121500.00 231.4 69.16 19.17 0 11.83 -40.29 1106 2089 10.46 22.52 59 255 182.60 77.50 88 0.00 236.8 19920401 121000.00 121500.00 234.5 69.15 19.17 0 11.82 -3.97 1268 2050 10.45 25.80 71 260 182.60 77.50 90 0.00 240.0 19920401 121000.00 121500.00 237.6 69.15 19.17 0 11.86 -9.17 1177 2119 10.45 23.29 60 243 182.60 77.50 91 0.00 243.1 19920401 121000.00 121500.00 240.6 69.14 19.17 0 11.82 -44.46 1290 1861 10.46 28.77 82 265 182.60 77.50 92 0.00 246.3 19920401 121000.00 121500.00 243.7 69.14 19.17 0 11.89 16.52 1136 2046 10.47 23.70 55 225 182.60 77.50 94 0.00 249.4 19920401 121000.00 121500.00 246.8 69.13 19.17 0 11.86 -31.97 1273 2019 10.49 27.03 70 257 182.60 77.50 95 0.00 252.6 19920401 121000.00 121500.00 249.9 69.13 19.17 0 11.90 -15.32 1133 2010 10.49 24.27 55 224 182.60 77.50 96 0.00 255.7 19920401 121000.00 121500.00 253.0 69.12 19.17 0 11.90 -6.95 1265 1980 10.54 26.46 67 249 182.60 77.50 97 0.00 258.9 19920401 121000.00 121500.00 256.0 69.12 19.17 0 11.93 -0.06 1238 2105 10.50 22.70 55 221 182.60 77.50 97 0.00 262.0 19920401 121000.00 121500.00 259.1 69.11 19.17 0 11.95 1.00 1120 2003 10.53 22.01 52 216 182.60 77.50 98 0.00 265.2 19920401 121000.00 121500.00 262.2 69.11 19.17 0 11.95 -3.63 1195 2083 10.55 21.77 56 229 182.60 77.50 98 0.00 268.3 19920401 121000.00 121500.00 265.3 69.10 19.17 0 11.93 -35.99 1369 2094 10.56 26.46 71 256 182.60 77.50 98 0.00 271.5 19920401 121000.00 121500.00 268.4 69.10 19.16 0 11.95 -13.76 1265 2087 10.57 27.34 65 249 182.60 77.50 98 0.00 274.6 19920401 121000.00 121500.00 271.4 69.09 19.16 0 11.91 -19.50 1399 1933 10.60 26.48 95 302 182.60 77.50 98 0.00 277.7 19920401 121000.00 121500.00 143.3 69.31 19.19 0 11.05 -5.08 699 657 8.60 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 121000.00 121500.00 165.3 69.27 19.19 0 11.22 -4.21 786 970 8.78 1.11 4 12 182.60 77.50 35 0.75 169.2 19920401 121000.00 121500.00 187.2 69.24 19.18 0 11.40 -13.44 975 1297 8.89 1.37 4 13 182.60 77.50 65 0.38 191.7 19920401 121000.00 121500.00 209.2 69.20 19.18 0 11.61 -21.81 1091 1709 9.10 1.32 4 16 182.60 77.50 80 0.06 214.1 19920401 121000.00 121500.00 231.2 69.16 19.17 0 11.77 -28.20 1146 1943 9.17 1.26 4 14 182.60 77.50 88 0.00 236.6 19920401 121000.00 121500.00 253.2 69.12 19.17 0 11.87 -26.10 1193 1965 9.29 1.44 4 15 182.60 77.50 97 0.00 259.1 19920401 121000.00 121500.00 275.2 69.08 19.16 0 11.93 -24.49 1224 1992 9.35 1.25 4 15 182.60 77.50 100 0.00 281.6 19920401 121000.00 121500.00 297.2 69.05 19.16 0 11.96 -19.91 1279 2002 9.40 1.41 5 17 182.60 77.50 100 0.00 304.1 19920401 121000.00 121500.00 319.2 69.01 19.15 0 11.96 -18.31 1317 2003 9.40 1.53 5 16 182.60 77.50 100 0.00 326.6 19920401 121000.00 121500.00 341.2 68.98 19.15 0 11.94 -19.57 1333 2015 9.41 1.45 5 18 182.60 77.50 100 0.00 349.1 19920401 121000.00 121500.00 363.2 68.94 19.15 0 11.91 -22.48 1351 2039 9.39 1.65 6 19 182.60 77.50 100 0.00 371.5 19920401 121000.00 121500.00 385.2 68.90 19.14 0 11.86 -16.74 1377 2061 9.39 1.64 6 21 182.60 77.50 100 0.00 394.0 19920401 121000.00 121500.00 407.2 68.87 19.14 0 11.82 -13.61 1400 2089 9.30 2.02 5 19 182.60 77.50 100 0.00 416.5 19920401 121000.00 121500.00 429.2 68.84 19.13 0 11.76 -8.18 1423 2124 9.28 1.97 6 21 182.60 77.50 100 0.00 439.0 19920401 121000.00 121500.00 451.3 68.80 19.13 0 11.71 -10.21 1436 2171 9.29 2.04 7 25 182.60 77.50 100 0.00 461.5 19920401 121000.00 121500.00 473.3 68.77 19.13 0 11.65 -14.72 1464 2223 9.27 2.58 8 28 182.60 77.50 100 0.00 484.0 19920401 121000.00 121500.00 495.3 68.74 19.12 0 11.60 -3.63 1483 2277 9.30 3.01 9 34 182.60 77.50 100 0.00 506.4 19920401 121000.00 121500.00 517.3 68.70 19.12 0 11.55 -10.11 1509 2344 9.30 3.71 11 40 182.60 77.50 100 0.00 528.9 19920401 121000.00 121500.00 539.4 68.67 19.11 0 11.51 -6.25 1530 2432 9.28 4.47 13 46 182.60 77.50 100 0.00 551.4 19920401 121000.00 121500.00 561.4 68.64 19.11 0 11.46 -9.26 1545 2466 9.31 4.58 15 55 182.60 77.50 100 0.00 573.9 19920401 121000.00 121500.00 583.4 68.61 19.11 0 11.41 -14.63 1558 2470 9.36 5.55 18 67 182.60 77.50 100 0.00 596.4 19920401 121500.00 122000.00 92.9 69.41 19.20 0 10.54 -16.86 6202 6202 10.21 12.26 5904 5904 182.60 77.50 0 5.86 95.2 19920401 121500.00 122000.00 96.0 69.40 19.20 3 9.96 -19.13 370 4 8.51 9.80 31 1 182.60 77.50 1 3.92 98.3 19920401 121500.00 122000.00 99.1 69.40 19.20 0 10.45 -7.17 225 109 9.53 6.95 41 62 182.60 77.50 1 3.68 101.5 19920401 121500.00 122000.00 102.2 69.39 19.20 0 10.78 0.69 210 171 9.50 4.67 17 35 182.60 77.50 0 3.43 104.6 19920401 121500.00 122000.00 105.3 69.38 19.20 0 10.95 -29.89 226 212 9.47 4.09 12 27 182.60 77.50 0 3.17 107.8 19920401 121500.00 122000.00 108.3 69.38 19.20 0 11.01 -39.96 221 212 9.49 4.12 10 24 182.60 77.50 0 2.92 110.9 19920401 121500.00 122000.00 111.4 69.37 19.20 0 11.05 -25.53 245 249 9.53 4.55 12 28 182.60 77.50 0 2.69 114.1 19920401 121500.00 122000.00 114.5 69.37 19.20 0 11.02 -36.54 344 290 9.55 6.00 17 37 182.60 77.50 0 2.47 117.2 19920401 121500.00 122000.00 117.6 69.36 19.20 0 11.02 -45.78 476 383 9.57 7.68 26 53 182.60 77.50 0 2.27 120.4 19920401 121500.00 122000.00 120.6 69.36 19.20 0 11.00 -28.05 500 412 9.60 9.24 31 64 182.60 77.50 0 2.10 123.5 19920401 121500.00 122000.00 123.7 69.35 19.20 0 11.00 -16.51 609 508 9.62 11.58 38 80 182.60 77.50 0 1.94 126.7 19920401 121500.00 122000.00 126.8 69.34 19.20 0 11.02 -36.58 616 582 9.65 12.22 40 91 182.60 77.50 1 1.79 129.8 19920401 121500.00 122000.00 129.9 69.34 19.20 0 10.99 24.85 754 638 9.71 14.76 57 124 182.60 77.50 1 1.67 132.9 19920401 121500.00 122000.00 132.9 69.33 19.19 0 10.97 12.69 797 599 9.74 15.01 70 138 182.60 77.50 2 1.56 136.1 19920401 121500.00 122000.00 136.0 69.33 19.19 0 10.98 -5.65 833 643 9.73 18.89 70 139 182.60 77.50 4 1.46 139.2 19920401 121500.00 122000.00 139.1 69.32 19.19 0 11.02 2.96 679 690 9.75 16.70 55 134 182.60 77.50 6 1.36 142.4 19920401 121500.00 122000.00 142.2 69.32 19.19 0 11.05 25.99 760 732 9.79 16.83 62 145 182.60 77.50 8 1.27 145.5 19920401 121500.00 122000.00 145.2 69.31 19.19 0 11.03 10.13 916 675 9.79 17.51 80 154 182.60 77.50 11 1.19 148.7 19920401 121500.00 122000.00 148.3 69.31 19.19 0 11.11 26.45 685 743 9.82 17.20 52 134 182.60 77.50 13 1.12 151.8 19920401 121500.00 122000.00 151.4 69.30 19.19 0 11.15 27.81 646 800 9.86 16.72 50 143 182.60 77.50 16 1.04 155.0 19920401 121500.00 122000.00 154.5 69.29 19.19 0 11.14 13.02 732 774 9.84 18.49 55 137 182.60 77.50 20 0.97 158.1 19920401 121500.00 122000.00 157.5 69.29 19.19 0 11.18 -5.97 818 927 9.91 17.65 67 177 182.60 77.50 24 0.91 161.3 19920401 121500.00 122000.00 160.6 69.28 19.19 0 11.21 38.37 710 849 9.91 18.01 54 150 182.60 77.50 29 0.84 164.4 19920401 121500.00 122000.00 163.7 69.28 19.19 0 11.22 -7.76 723 940 9.95 18.75 58 173 182.60 77.50 33 0.78 167.6 19920401 121500.00 122000.00 166.8 69.27 19.19 0 11.26 8.19 728 966 9.96 17.71 56 167 182.60 77.50 37 0.72 170.7 19920401 121500.00 122000.00 169.9 69.27 19.19 0 11.31 -12.42 701 1063 10.02 18.25 50 173 182.60 77.50 42 0.67 173.9 19920401 121500.00 122000.00 172.9 69.26 19.19 0 11.34 -27.85 747 1163 10.05 20.58 56 193 182.60 77.50 46 0.61 177.0 19920401 121500.00 122000.00 176.0 69.26 19.19 0 11.35 14.76 770 1140 10.05 20.40 54 182 182.60 77.50 50 0.56 180.2 19920401 121500.00 122000.00 179.1 69.25 19.18 0 11.41 -26.36 656 1186 10.07 18.19 42 167 182.60 77.50 55 0.51 183.3 19920401 121500.00 122000.00 182.2 69.24 19.18 0 11.38 1.89 848 1294 10.09 22.14 64 215 182.60 77.50 59 0.46 186.5 19920401 121500.00 122000.00 185.2 69.24 19.18 0 11.42 -9.20 876 1437 10.10 24.67 59 218 182.60 77.50 62 0.41 189.6 19920401 121500.00 122000.00 188.3 69.23 19.18 0 11.47 -5.04 823 1417 10.11 21.49 53 196 182.60 77.50 66 0.36 192.8 19920401 121500.00 122000.00 191.4 69.23 19.18 0 11.48 26.10 927 1442 10.14 23.83 61 212 182.60 77.50 70 0.31 195.9 19920401 121500.00 122000.00 194.5 69.22 19.18 0 11.51 14.18 963 1627 10.14 25.05 61 222 182.60 77.50 72 0.27 199.1 19920401 121500.00 122000.00 197.6 69.22 19.18 0 11.53 5.59 976 1537 10.23 24.44 63 228 182.60 77.50 75 0.22 202.2 19920401 121500.00 122000.00 200.6 69.21 19.18 0 11.58 4.20 970 1670 10.25 21.37 58 227 182.60 77.50 77 0.18 205.3 19920401 121500.00 122000.00 203.7 69.21 19.18 0 11.58 -38.85 1177 1703 10.25 29.38 76 253 182.60 77.50 78 0.14 208.5 19920401 121500.00 122000.00 206.8 69.20 19.18 0 11.59 -7.41 1164 1729 10.26 25.33 77 254 182.60 77.50 79 0.09 211.6 19920401 121500.00 122000.00 209.9 69.20 19.18 0 11.66 -21.52 1133 1852 10.30 25.00 65 243 182.60 77.50 80 0.05 214.8 19920401 121500.00 122000.00 212.9 69.19 19.18 0 11.66 -27.58 1171 1813 10.34 26.53 78 269 182.60 77.50 82 0.02 217.9 19920401 121500.00 122000.00 216.0 69.19 19.18 0 11.72 -16.02 1118 1951 10.31 24.36 54 218 182.60 77.50 83 0.00 221.1 19920401 121500.00 122000.00 219.1 69.18 19.18 0 11.70 -35.77 1308 2025 10.38 27.96 83 293 182.60 77.50 84 0.00 224.2 19920401 121500.00 122000.00 222.2 69.17 19.17 0 11.74 -40.60 1228 1969 10.39 25.35 71 263 182.60 77.50 84 0.00 227.4 19920401 121500.00 122000.00 225.3 69.17 19.17 0 11.80 -11.43 1133 2114 10.41 23.51 58 249 182.60 77.50 86 0.00 230.5 19920401 121500.00 122000.00 228.3 69.16 19.17 0 11.80 -37.43 1143 2092 10.41 24.87 57 240 182.60 77.50 87 0.00 233.7 19920401 121500.00 122000.00 231.4 69.16 19.17 0 11.81 -23.30 1258 2119 10.40 26.33 63 242 182.60 77.50 88 0.00 236.8 19920401 121500.00 122000.00 234.5 69.15 19.17 0 11.79 -11.96 1259 1995 10.49 28.98 80 294 182.60 77.50 90 0.00 240.0 19920401 121500.00 122000.00 237.6 69.15 19.17 0 11.83 -18.51 1273 2031 10.45 24.11 66 247 182.60 77.50 91 0.00 243.1 19920401 121500.00 122000.00 240.6 69.14 19.17 0 11.83 -34.10 1336 1989 10.52 29.26 85 294 182.60 77.50 92 0.00 246.3 19920401 121500.00 122000.00 243.7 69.14 19.17 0 11.88 9.10 1280 2135 10.47 23.29 61 235 182.60 77.50 94 0.00 249.4 19920401 121500.00 122000.00 246.8 69.13 19.17 0 11.87 -29.65 1450 2172 10.49 29.68 77 272 182.60 77.50 95 0.00 252.6 19920401 121500.00 122000.00 249.9 69.13 19.17 0 11.90 -39.76 1196 1999 10.49 25.71 58 226 182.60 77.50 96 0.00 255.7 19920401 121500.00 122000.00 253.0 69.12 19.17 0 11.90 -10.83 1218 2008 10.50 27.47 62 233 182.60 77.50 96 0.00 258.9 19920401 121500.00 122000.00 256.0 69.12 19.17 0 11.86 -74.63 1496 1894 10.54 32.31 96 285 182.60 77.50 97 0.00 262.0 19920401 121500.00 122000.00 259.1 69.11 19.17 0 11.93 -70.14 1255 2037 10.52 26.23 66 243 182.60 77.50 98 0.00 265.2 19920401 121500.00 122000.00 262.2 69.11 19.17 0 11.90 -37.04 1353 1884 10.53 27.34 79 251 182.60 77.50 98 0.00 268.3 19920401 121500.00 122000.00 265.3 69.10 19.17 0 11.91 -18.10 1358 1984 10.58 26.84 87 290 182.60 77.50 98 0.00 271.5 19920401 121500.00 122000.00 268.4 69.10 19.16 0 11.93 -30.07 1370 2097 10.60 26.72 80 287 182.60 77.50 98 0.00 274.6 19920401 121500.00 122000.00 271.4 69.09 19.16 0 11.95 -48.87 1301 2122 10.61 26.65 75 284 182.60 77.50 98 0.00 277.7 19920401 121500.00 122000.00 143.3 69.31 19.19 0 11.05 -3.15 708 659 8.60 1.03 4 9 182.60 77.50 9 1.24 146.7 19920401 121500.00 122000.00 165.3 69.27 19.19 0 11.21 -3.38 788 955 8.69 1.18 4 10 182.60 77.50 35 0.75 169.2 19920401 121500.00 122000.00 187.2 69.24 19.18 0 11.40 -15.26 963 1311 8.88 1.28 4 13 182.60 77.50 65 0.38 191.7 19920401 121500.00 122000.00 209.2 69.20 19.18 0 11.61 -23.96 1075 1715 9.07 1.42 4 15 182.60 77.50 80 0.06 214.1 19920401 121500.00 122000.00 231.2 69.16 19.17 0 11.77 -29.98 1144 1947 9.17 1.34 4 15 182.60 77.50 88 0.00 236.6 19920401 121500.00 122000.00 253.2 69.12 19.17 0 11.87 -25.69 1195 1959 9.26 1.44 4 14 182.60 77.50 96 0.00 259.1 19920401 121500.00 122000.00 275.2 69.08 19.16 0 11.93 -28.16 1227 1980 9.29 1.16 4 13 182.60 77.50 100 0.00 281.6 19920401 121500.00 122000.00 297.2 69.05 19.16 0 11.95 -25.51 1267 2007 9.37 1.51 4 16 182.60 77.50 100 0.00 304.1 19920401 121500.00 122000.00 319.2 69.01 19.15 0 11.95 -23.06 1316 1999 9.36 1.48 4 16 182.60 77.50 100 0.00 326.6 19920401 121500.00 122000.00 341.2 68.98 19.15 0 11.93 -21.62 1334 2016 9.36 1.58 5 16 182.60 77.50 100 0.00 349.1 19920401 121500.00 122000.00 363.2 68.94 19.15 0 11.90 -17.71 1344 2042 9.30 1.75 4 16 182.60 77.50 100 0.00 371.5 19920401 121500.00 122000.00 385.2 68.90 19.14 0 11.85 -20.82 1377 2075 9.33 1.93 5 19 182.60 77.50 100 0.00 394.0 19920401 121500.00 122000.00 407.2 68.87 19.14 0 11.80 -18.09 1398 2104 9.33 1.87 6 21 182.60 77.50 100 0.00 416.5 19920401 121500.00 122000.00 429.2 68.84 19.13 0 11.75 -18.90 1442 2123 9.31 2.08 7 24 182.60 77.50 100 0.00 439.0 19920401 121500.00 122000.00 451.3 68.80 19.13 0 11.70 -13.01 1436 2197 9.29 2.39 7 26 182.60 77.50 100 0.00 461.5 19920401 121500.00 122000.00 473.3 68.77 19.13 0 11.65 -14.54 1436 2231 9.26 2.48 7 27 182.60 77.50 100 0.00 484.0 19920401 121500.00 122000.00 495.3 68.74 19.12 0 11.60 -17.97 1485 2280 9.25 2.97 9 32 182.60 77.50 100 0.00 506.4 19920401 121500.00 122000.00 517.3 68.70 19.12 0 11.54 -17.51 1514 2316 9.26 3.42 10 36 182.60 77.50 100 0.00 528.9 19920401 121500.00 122000.00 539.4 68.67 19.11 0 11.49 -22.76 1543 2344 9.27 3.91 12 43 182.60 77.50 100 0.00 551.4 19920401 121500.00 122000.00 561.4 68.64 19.11 0 11.45 -23.38 1556 2412 9.26 4.35 14 50 182.60 77.50 100 0.00 573.9 19920401 121500.00 122000.00 583.4 68.61 19.11 0 11.40 -14.49 1577 2455 9.32 5.15 17 62 182.60 77.50 100 0.00 596.4 19920401 122000.00 122500.00 92.9 69.41 19.20 0 9.99 28.95 143 143 9.24 12.30 128 128 182.60 77.50 0 4.23 95.2 19920401 122000.00 122500.00 96.0 69.40 19.20 0 10.10 11.88 223 97 9.76 11.01 136 205 182.60 77.50 1 3.92 98.3 19920401 122000.00 122500.00 99.1 69.40 19.20 0 10.52 27.26 175 142 9.58 6.87 30 64 182.60 77.50 1 3.68 101.5 19920401 122000.00 122500.00 102.2 69.39 19.20 0 10.77 10.60 218 178 9.46 5.25 17 35 182.60 77.50 0 3.43 104.6 19920401 122000.00 122500.00 105.3 69.38 19.20 0 10.93 -10.97 206 200 9.45 4.11 10 24 182.60 77.50 0 3.17 107.8 19920401 122000.00 122500.00 108.3 69.38 19.20 0 11.02 -24.62 210 209 9.52 3.98 10 24 182.60 77.50 0 2.92 110.9 19920401 122000.00 122500.00 111.4 69.37 19.20 0 11.06 -28.30 242 244 9.50 4.25 10 24 182.60 77.50 0 2.69 114.1 19920401 122000.00 122500.00 114.5 69.37 19.20 0 11.04 -38.41 315 313 9.53 5.55 15 35 182.60 77.50 0 2.47 117.2 19920401 122000.00 122500.00 117.6 69.36 19.20 0 11.02 -17.31 404 366 9.57 7.09 22 48 182.60 77.50 0 2.27 120.4 19920401 122000.00 122500.00 120.6 69.36 19.20 0 11.02 -18.19 456 430 9.60 8.60 24 57 182.60 77.50 0 2.10 123.5 19920401 122000.00 122500.00 123.7 69.35 19.20 0 11.04 -19.45 541 531 9.64 9.86 32 77 182.60 77.50 0 1.94 126.7 19920401 122000.00 122500.00 126.8 69.34 19.20 0 10.99 -10.07 691 552 9.66 12.66 51 102 182.60 77.50 1 1.79 129.8 19920401 122000.00 122500.00 129.9 69.34 19.20 0 11.00 13.59 607 599 9.69 12.47 44 105 182.60 77.50 1 1.67 132.9 19920401 122000.00 122500.00 132.9 69.33 19.19 0 11.05 -16.78 564 667 9.73 12.22 39 109 182.60 77.50 2 1.56 136.1 19920401 122000.00 122500.00 136.0 69.33 19.19 0 11.02 -36.04 728 699 9.75 16.51 59 137 182.60 77.50 4 1.46 139.2 19920401 122000.00 122500.00 139.1 69.32 19.19 0 11.07 -45.43 628 754 9.80 14.49 48 138 182.60 77.50 6 1.36 142.4 19920401 122000.00 122500.00 142.2 69.32 19.19 0 11.07 -25.47 747 790 9.79 15.61 55 140 182.60 77.50 8 1.27 145.5 19920401 122000.00 122500.00 145.2 69.31 19.19 0 11.07 -11.45 701 727 9.80 16.99 59 145 182.60 77.50 11 1.19 148.7 19920401 122000.00 122500.00 148.3 69.31 19.19 0 11.10 4.44 774 826 9.84 18.28 62 158 182.60 77.50 13 1.12 151.8 19920401 122000.00 122500.00 151.4 69.30 19.19 0 11.13 2.46 765 841 9.86 17.56 60 157 182.60 77.50 16 1.04 155.0 19920401 122000.00 122500.00 154.5 69.29 19.19 0 11.15 -7.65 683 814 9.89 16.56 55 153 182.60 77.50 20 0.97 158.1 19920401 122000.00 122500.00 157.5 69.29 19.19 0 11.19 6.95 723 926 9.94 17.43 60 176 182.60 77.50 24 0.91 161.3 19920401 122000.00 122500.00 160.6 69.28 19.19 0 11.17 -5.53 723 863 9.88 18.79 57 155 182.60 77.50 29 0.84 164.4 19920401 122000.00 122500.00 163.7 69.28 19.19 0 11.24 -41.28 572 851 9.94 17.18 42 138 182.60 77.50 33 0.78 167.6 19920401 122000.00 122500.00 166.8 69.27 19.19 0 11.25 -34.25 729 961 9.98 18.99 58 173 182.60 77.50 37 0.72 170.7 19920401 122000.00 122500.00 169.9 69.27 19.19 0 11.28 18.02 764 1055 10.00 18.94 58 180 182.60 77.50 42 0.67 173.9 19920401 122000.00 122500.00 172.9 69.26 19.19 0 11.28 -42.92 786 1043 10.04 20.74 67 204 182.60 77.50 46 0.61 177.0 19920401 122000.00 122500.00 176.0 69.26 19.19 0 11.33 -23.26 804 1148 10.05 21.83 61 196 182.60 77.50 50 0.56 180.2 19920401 122000.00 122500.00 179.1 69.25 19.18 0 11.34 -38.81 886 1192 10.10 24.29 74 229 182.60 77.50 55 0.51 183.3 19920401 122000.00 122500.00 182.2 69.24 19.18 0 11.38 24.04 923 1268 10.12 25.47 71 224 182.60 77.50 59 0.46 186.5 19920401 122000.00 122500.00 185.2 69.24 19.18 0 11.41 19.94 945 1428 10.15 23.58 76 256 182.60 77.50 62 0.41 189.6 19920401 122000.00 122500.00 188.3 69.23 19.18 0 11.46 -30.71 857 1456 10.16 22.24 58 220 182.60 77.50 66 0.36 192.8 19920401 122000.00 122500.00 191.4 69.23 19.18 0 11.49 -52.05 899 1540 10.18 22.15 59 228 182.60 77.50 70 0.31 195.9 19920401 122000.00 122500.00 194.5 69.22 19.18 0 11.49 -9.21 1118 1611 10.15 27.61 72 236 182.60 77.50 72 0.27 199.1 19920401 122000.00 122500.00 197.6 69.22 19.18 0 11.54 21.43 1067 1745 10.24 26.73 73 268 182.60 77.50 75 0.22 202.2 19920401 122000.00 122500.00 200.6 69.21 19.18 0 11.57 2.12 1056 1710 10.25 25.27 68 250 182.60 77.50 77 0.18 205.3 19920401 122000.00 122500.00 203.7 69.21 19.18 0 11.57 -34.98 1161 1812 10.28 29.11 80 283 182.60 77.50 78 0.14 208.5 19920401 122000.00 122500.00 206.8 69.20 19.18 0 11.59 -13.78 1161 1747 10.29 26.34 80 276 182.60 77.50 79 0.09 211.6 19920401 122000.00 122500.00 209.9 69.20 19.18 0 11.68 -5.80 1031 1930 10.29 22.47 53 228 182.60 77.50 80 0.05 214.8 19920401 122000.00 122500.00 212.9 69.19 19.18 0 11.68 -14.65 1103 1930 10.32 23.62 62 246 182.60 77.50 81 0.02 217.9 19920401 122000.00 122500.00 216.0 69.19 19.18 0 11.72 -64.49 1212 2130 10.34 26.95 65 258 182.60 77.50 82 0.00 221.1 19920401 122000.00 122500.00 219.1 69.18 19.18 0 11.75 2.70 1238 2134 10.38 24.49 65 260 182.60 77.50 83 0.00 224.2 19920401 122000.00 122500.00 222.2 69.17 19.17 0 11.72 15.56 1244 1895 10.36 27.42 73 254 182.60 77.50 84 0.00 227.4 19920401 122000.00 122500.00 225.3 69.17 19.17 0 11.77 30.90 1130 1986 10.37 20.84 62 243 182.60 77.50 85 0.00 230.5 19920401 122000.00 122500.00 228.3 69.16 19.17 0 11.79 -19.45 1189 1948 10.40 22.18 64 239 182.60 77.50 87 0.00 233.7 19920401 122000.00 122500.00 231.4 69.16 19.17 0 11.83 -10.64 1156 2055 10.46 22.44 61 252 182.60 77.50 88 0.00 236.8 19920401 122000.00 122500.00 234.5 69.15 19.17 0 11.81 -23.76 1192 1862 10.47 23.74 71 255 182.60 77.50 89 0.00 240.0 19920401 122000.00 122500.00 237.6 69.15 19.17 0 11.79 -10.88 1449 1957 10.45 28.33 87 276 182.60 77.50 91 0.00 243.1 19920401 122000.00 122500.00 240.6 69.14 19.17 0 11.85 23.57 1314 2017 10.47 24.25 67 245 182.60 77.50 92 0.00 246.3 19920401 122000.00 122500.00 243.7 69.14 19.17 0 11.86 -0.07 1389 2090 10.49 28.49 81 280 182.60 77.50 94 0.00 249.4 19920401 122000.00 122500.00 246.8 69.13 19.17 0 11.89 13.73 1162 2056 10.50 24.02 60 243 182.60 77.50 95 0.00 252.6 19920401 122000.00 122500.00 249.9 69.13 19.17 0 11.91 -34.13 1166 2172 10.54 22.15 61 261 182.60 77.50 96 0.00 255.7 19920401 122000.00 122500.00 253.0 69.12 19.17 0 11.92 -33.22 1191 2102 10.52 21.59 58 237 182.60 77.50 96 0.00 258.9 19920401 122000.00 122500.00 256.0 69.12 19.17 0 11.90 -58.99 1352 2137 10.54 25.93 72 267 182.60 77.50 97 0.00 262.0 19920401 122000.00 122500.00 259.1 69.11 19.17 0 11.91 -28.97 1188 2008 10.54 25.38 64 246 182.60 77.50 98 0.00 265.2 19920401 122000.00 122500.00 262.2 69.11 19.17 0 11.91 24.46 1297 1993 10.56 27.27 72 260 182.60 77.50 98 0.00 268.3 19920401 122000.00 122500.00 265.3 69.10 19.17 0 11.95 8.75 1321 2148 10.54 25.22 66 245 182.60 77.50 98 0.00 271.5 19920401 122000.00 122500.00 268.4 69.10 19.16 0 11.92 -29.29 1406 2018 10.57 26.70 82 273 182.60 77.50 98 0.00 274.6 19920401 122000.00 122500.00 271.4 69.09 19.16 0 11.93 -61.58 1392 2025 10.55 28.90 79 264 182.60 77.50 98 0.00 277.7 19920401 122000.00 122500.00 143.3 69.31 19.19 0 11.04 -3.68 697 650 8.59 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 122000.00 122500.00 165.3 69.27 19.19 0 11.20 -3.54 798 950 8.76 1.19 4 12 182.60 77.50 35 0.75 169.2 19920401 122000.00 122500.00 187.2 69.24 19.18 0 11.39 -15.88 972 1309 8.91 1.43 4 14 182.60 77.50 65 0.38 191.7 19920401 122000.00 122500.00 209.2 69.20 19.18 0 11.61 -23.13 1077 1727 9.06 1.39 4 14 182.60 77.50 80 0.06 214.1 19920401 122000.00 122500.00 231.2 69.16 19.17 0 11.77 -27.39 1145 1959 9.23 1.41 4 16 182.60 77.50 88 0.00 236.6 19920401 122000.00 122500.00 253.2 69.12 19.17 0 11.87 -27.09 1185 1981 9.26 1.33 4 14 182.60 77.50 96 0.00 259.1 19920401 122000.00 122500.00 275.2 69.08 19.16 0 11.92 -23.66 1230 1997 9.30 1.44 4 14 182.60 77.50 100 0.00 281.6 19920401 122000.00 122500.00 297.2 69.05 19.16 0 11.95 -24.75 1266 2027 9.34 1.42 4 15 182.60 77.50 100 0.00 304.1 19920401 122000.00 122500.00 319.2 69.01 19.15 0 11.95 -24.58 1297 2031 9.36 1.36 4 16 182.60 77.50 100 0.00 326.6 19920401 122000.00 122500.00 341.2 68.98 19.15 0 11.93 -21.62 1324 2040 9.35 1.61 5 17 182.60 77.50 100 0.00 349.1 19920401 122000.00 122500.00 363.2 68.94 19.15 0 11.89 -20.72 1352 2041 9.41 1.70 6 20 182.60 77.50 100 0.00 371.5 19920401 122000.00 122500.00 385.2 68.90 19.14 0 11.85 -20.45 1385 2064 9.35 1.72 6 20 182.60 77.50 100 0.00 394.0 19920401 122000.00 122500.00 407.2 68.87 19.14 0 11.80 -16.45 1401 2102 9.31 1.94 6 21 182.60 77.50 100 0.00 416.5 19920401 122000.00 122500.00 429.2 68.84 19.13 0 11.75 -18.53 1399 2132 9.26 2.17 6 21 182.60 77.50 100 0.00 439.0 19920401 122000.00 122500.00 451.3 68.80 19.13 0 11.70 -20.15 1417 2182 9.32 2.45 7 27 182.60 77.50 100 0.00 461.5 19920401 122000.00 122500.00 473.3 68.77 19.13 0 11.65 -18.88 1453 2253 9.27 2.61 8 29 182.60 77.50 100 0.00 484.0 19920401 122000.00 122500.00 495.3 68.74 19.12 0 11.60 -8.24 1480 2288 9.25 2.95 8 31 182.60 77.50 100 0.00 506.4 19920401 122000.00 122500.00 517.3 68.70 19.12 0 11.54 -19.23 1505 2301 9.28 3.27 11 38 182.60 77.50 100 0.00 528.9 19920401 122000.00 122500.00 539.4 68.67 19.11 0 11.49 -23.66 1545 2318 9.28 3.93 12 44 182.60 77.50 100 0.00 551.4 19920401 122000.00 122500.00 561.4 68.64 19.11 0 11.44 -18.95 1578 2418 9.30 4.67 15 53 182.60 77.50 100 0.00 573.9 19920401 122000.00 122500.00 583.4 68.61 19.11 0 11.39 -18.47 1638 2494 9.30 5.28 18 64 182.60 77.50 100 0.00 596.4 19920401 122500.00 123000.00 92.9 69.41 19.20 0 10.63 10.25 9911 9911 10.08 10.45 5339 5339 182.60 77.50 0 6.20 95.2 19920401 122500.00 123000.00 96.0 69.40 19.20 3 9.93 15.69 404 4 8.49 11.59 34 2 182.60 77.50 0 3.92 98.3 19920401 122500.00 123000.00 99.1 69.40 19.20 3 10.26 7.82 442 4 8.62 7.11 22 2 182.60 77.50 0 3.68 101.5 19920401 122500.00 123000.00 102.2 69.39 19.20 0 10.70 1.21 248 151 9.45 5.38 22 37 182.60 77.50 0 3.43 104.6 19920401 122500.00 123000.00 105.3 69.38 19.20 0 10.90 -27.55 222 187 9.45 4.41 12 25 182.60 77.50 0 3.17 107.8 19920401 122500.00 123000.00 108.3 69.38 19.20 0 11.02 -37.68 211 200 9.48 3.77 9 22 182.60 77.50 0 2.92 110.9 19920401 122500.00 123000.00 111.4 69.37 19.20 0 11.01 -19.13 264 245 9.48 4.97 12 27 182.60 77.50 0 2.69 114.1 19920401 122500.00 123000.00 114.5 69.37 19.20 0 11.01 -19.60 348 301 9.54 5.85 18 39 182.60 77.50 0 2.47 117.2 19920401 122500.00 123000.00 117.6 69.36 19.20 0 10.99 -16.41 442 346 9.56 7.71 24 49 182.60 77.50 0 2.27 120.4 19920401 122500.00 123000.00 120.6 69.36 19.20 0 11.00 -4.04 492 447 9.62 9.25 29 66 182.60 77.50 0 2.10 123.5 19920401 122500.00 123000.00 123.7 69.35 19.20 0 11.00 -15.65 575 510 9.64 9.99 37 82 182.60 77.50 0 1.94 126.7 19920401 122500.00 123000.00 126.8 69.34 19.20 0 10.99 0.72 730 554 9.61 12.66 47 90 182.60 77.50 1 1.79 129.8 19920401 122500.00 123000.00 129.9 69.34 19.20 0 10.98 -5.50 758 609 9.70 14.64 59 121 182.60 77.50 1 1.67 132.9 19920401 122500.00 123000.00 132.9 69.33 19.19 0 10.99 0.67 673 586 9.71 14.87 53 115 182.60 77.50 2 1.56 136.1 19920401 122500.00 123000.00 136.0 69.33 19.19 0 10.95 7.71 842 578 9.71 17.90 74 134 182.60 77.50 4 1.46 139.2 19920401 122500.00 123000.00 139.1 69.32 19.19 0 11.01 24.85 711 686 9.76 16.53 62 143 182.60 77.50 6 1.36 142.4 19920401 122500.00 123000.00 142.2 69.32 19.19 0 11.02 -13.74 812 694 9.77 17.92 71 151 182.60 77.50 8 1.27 145.5 19920401 122500.00 123000.00 145.2 69.31 19.19 0 11.05 6.02 748 714 9.80 16.96 65 150 182.60 77.50 11 1.19 148.7 19920401 122500.00 123000.00 148.3 69.31 19.19 0 11.08 8.22 769 756 9.85 18.15 69 164 182.60 77.50 14 1.12 151.8 19920401 122500.00 123000.00 151.4 69.30 19.19 0 11.07 6.68 843 720 9.83 20.03 76 160 182.60 77.50 17 1.04 155.0 19920401 122500.00 123000.00 154.5 69.29 19.19 0 11.15 -1.43 739 861 9.89 16.90 61 165 182.60 77.50 20 0.97 158.1 19920401 122500.00 123000.00 157.5 69.29 19.19 0 11.16 -7.07 764 875 9.89 17.59 63 167 182.60 77.50 24 0.91 161.3 19920401 122500.00 123000.00 160.6 69.28 19.19 0 11.14 33.30 971 873 9.90 21.29 91 195 182.60 77.50 29 0.84 164.4 19920401 122500.00 123000.00 163.7 69.28 19.19 0 11.21 -15.86 788 915 9.90 18.64 59 157 182.60 77.50 33 0.78 167.6 19920401 122500.00 123000.00 166.8 69.27 19.19 0 11.26 -7.24 715 1004 9.99 17.60 56 177 182.60 77.50 37 0.72 170.7 19920401 122500.00 123000.00 169.9 69.27 19.19 0 11.27 -31.03 771 992 9.98 20.22 59 173 182.60 77.50 42 0.67 173.9 19920401 122500.00 123000.00 172.9 69.26 19.19 0 11.31 -23.00 776 1051 10.00 20.04 56 171 182.60 77.50 46 0.61 177.0 19920401 122500.00 123000.00 176.0 69.26 19.19 0 11.32 -13.47 846 1136 10.04 22.62 66 200 182.60 77.50 50 0.56 180.2 19920401 122500.00 123000.00 179.1 69.25 19.18 0 11.36 -25.68 852 1283 10.07 22.58 62 210 182.60 77.50 55 0.51 183.3 19920401 122500.00 123000.00 182.2 69.24 19.18 0 11.37 -41.33 828 1238 10.06 22.76 60 199 182.60 77.50 59 0.46 186.5 19920401 122500.00 123000.00 185.2 69.24 19.18 0 11.40 -24.23 937 1365 10.14 25.81 75 242 182.60 77.50 62 0.41 189.6 19920401 122500.00 123000.00 188.3 69.23 19.18 0 11.44 -37.39 944 1433 10.14 25.46 68 230 182.60 77.50 66 0.36 192.8 19920401 122500.00 123000.00 191.4 69.23 19.18 0 11.48 -16.60 955 1495 10.18 24.73 65 230 182.60 77.50 70 0.31 195.9 19920401 122500.00 123000.00 194.5 69.22 19.18 0 11.51 35.59 898 1550 10.21 23.26 62 238 182.60 77.50 72 0.27 199.1 19920401 122500.00 123000.00 197.6 69.22 19.18 0 11.55 -27.02 917 1640 10.19 22.29 52 210 182.60 77.50 75 0.22 202.2 19920401 122500.00 123000.00 200.6 69.21 19.18 0 11.56 -11.20 1086 1639 10.20 25.90 63 218 182.60 77.50 77 0.18 205.3 19920401 122500.00 123000.00 203.7 69.21 19.18 0 11.56 -53.80 1222 1754 10.28 30.03 88 291 182.60 77.50 78 0.14 208.5 19920401 122500.00 123000.00 206.8 69.20 19.18 0 11.62 -0.98 1180 1877 10.29 25.11 76 274 182.60 77.50 79 0.09 211.6 19920401 122500.00 123000.00 209.9 69.20 19.18 0 11.62 -38.72 1200 1791 10.24 28.69 71 236 182.60 77.50 80 0.05 214.8 19920401 122500.00 123000.00 212.9 69.19 19.18 0 11.65 -11.80 1112 1794 10.30 23.22 68 246 182.60 77.50 81 0.02 217.9 19920401 122500.00 123000.00 216.0 69.19 19.18 0 11.71 -30.88 1109 1901 10.29 23.12 59 224 182.60 77.50 82 0.00 221.1 19920401 122500.00 123000.00 219.1 69.18 19.18 0 11.71 -61.61 1346 1971 10.36 29.56 80 271 182.60 77.50 83 0.00 224.2 19920401 122500.00 123000.00 222.2 69.17 19.17 0 11.71 -13.80 1173 1864 10.37 27.46 70 256 182.60 77.50 84 0.00 227.4 19920401 122500.00 123000.00 225.3 69.17 19.17 0 11.72 -16.22 1316 1900 10.36 29.63 80 262 182.60 77.50 85 0.00 230.5 19920401 122500.00 123000.00 228.3 69.16 19.17 0 11.80 -81.67 1145 2040 10.42 22.56 59 240 182.60 77.50 87 0.00 233.7 19920401 122500.00 123000.00 231.4 69.16 19.17 0 11.77 -42.76 1384 1944 10.41 31.26 81 262 182.60 77.50 88 0.00 236.8 19920401 122500.00 123000.00 234.5 69.15 19.17 0 11.85 -41.33 1137 2158 10.47 22.60 60 256 182.60 77.50 89 0.00 240.0 19920401 122500.00 123000.00 237.6 69.15 19.17 0 11.82 7.49 1357 2080 10.49 27.86 80 290 182.60 77.50 91 0.00 243.1 19920401 122500.00 123000.00 240.6 69.14 19.17 0 11.84 -47.58 1190 2054 10.45 22.66 62 244 182.60 77.50 92 0.00 246.3 19920401 122500.00 123000.00 243.7 69.14 19.17 0 11.86 -35.26 1380 2135 10.50 28.64 74 270 182.60 77.50 94 0.00 249.4 19920401 122500.00 123000.00 246.8 69.13 19.17 0 11.85 0.44 1309 1977 10.50 24.98 72 258 182.60 77.50 95 0.00 252.6 19920401 122500.00 123000.00 249.9 69.13 19.17 0 11.86 21.31 1293 1951 10.48 28.29 71 247 182.60 77.50 96 0.00 255.7 19920401 122500.00 123000.00 253.0 69.12 19.17 0 11.90 23.91 1244 2110 10.53 23.30 65 260 182.60 77.50 96 0.00 258.9 19920401 122500.00 123000.00 256.0 69.12 19.17 0 11.87 -42.54 1395 1842 10.53 28.31 84 261 182.60 77.50 97 0.00 262.0 19920401 122500.00 123000.00 259.1 69.11 19.17 0 11.91 -24.41 1242 2007 10.51 24.40 64 238 182.60 77.50 98 0.00 265.2 19920401 122500.00 123000.00 262.2 69.11 19.17 0 11.89 -35.97 1353 1816 10.49 26.11 76 234 182.60 77.50 98 0.00 268.3 19920401 122500.00 123000.00 265.3 69.10 19.17 0 11.92 -32.97 1302 1979 10.58 28.40 81 283 182.60 77.50 98 0.00 271.5 19920401 122500.00 123000.00 268.4 69.10 19.16 0 11.95 -38.42 1178 2061 10.54 23.13 62 242 182.60 77.50 98 0.00 274.6 19920401 122500.00 123000.00 271.4 69.09 19.16 0 11.95 -77.35 1268 2103 10.55 26.23 66 251 182.60 77.50 98 0.00 277.7 19920401 122500.00 123000.00 143.3 69.31 19.19 0 11.05 -4.68 700 655 8.59 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 122500.00 123000.00 165.3 69.27 19.19 0 11.20 -4.20 790 944 8.69 1.02 4 10 182.60 77.50 35 0.75 169.2 19920401 122500.00 123000.00 187.2 69.24 19.18 0 11.39 -17.49 993 1311 8.85 1.34 4 13 182.60 77.50 65 0.38 191.7 19920401 122500.00 123000.00 209.2 69.20 19.18 0 11.60 -25.96 1107 1740 9.05 1.27 4 15 182.60 77.50 80 0.06 214.1 19920401 122500.00 123000.00 231.2 69.16 19.17 0 11.76 -27.25 1168 1951 9.17 1.39 4 15 182.60 77.50 88 0.00 236.6 19920401 122500.00 123000.00 253.2 69.12 19.17 0 11.86 -27.62 1204 1970 9.26 1.46 4 14 182.60 77.50 96 0.00 259.1 19920401 122500.00 123000.00 275.2 69.08 19.16 0 11.92 -27.95 1243 2009 9.35 1.28 4 16 182.60 77.50 100 0.00 281.6 19920401 122500.00 123000.00 297.2 69.05 19.16 0 11.95 -26.61 1274 2017 9.38 1.40 4 16 182.60 77.50 100 0.00 304.1 19920401 122500.00 123000.00 319.2 69.01 19.15 0 11.95 -21.93 1297 2049 9.35 1.49 4 15 182.60 77.50 100 0.00 326.6 19920401 122500.00 123000.00 341.2 68.98 19.15 0 11.93 -19.59 1337 2065 9.36 1.62 5 17 182.60 77.50 100 0.00 349.1 19920401 122500.00 123000.00 363.2 68.94 19.15 0 11.90 -19.30 1352 2068 9.34 1.64 4 16 182.60 77.50 100 0.00 371.5 19920401 122500.00 123000.00 385.2 68.90 19.14 0 11.85 -14.51 1367 2094 9.33 1.84 5 19 182.60 77.50 100 0.00 394.0 19920401 122500.00 123000.00 407.2 68.87 19.14 0 11.80 -15.20 1402 2103 9.32 1.83 6 21 182.60 77.50 100 0.00 416.5 19920401 122500.00 123000.00 429.2 68.84 19.13 0 11.76 -19.03 1427 2173 9.29 2.08 7 23 182.60 77.50 100 0.00 439.0 19920401 122500.00 123000.00 451.3 68.80 19.13 0 11.70 -18.53 1444 2214 9.30 2.42 8 27 182.60 77.50 100 0.00 461.5 19920401 122500.00 123000.00 473.3 68.77 19.13 0 11.65 -15.33 1469 2260 9.24 2.47 8 28 182.60 77.50 100 0.00 484.0 19920401 122500.00 123000.00 495.3 68.74 19.12 0 11.59 -14.97 1483 2318 9.25 3.06 9 32 182.60 77.50 100 0.00 506.4 19920401 122500.00 123000.00 517.3 68.70 19.12 0 11.54 -13.07 1512 2357 9.24 3.61 10 35 182.60 77.50 100 0.00 528.9 19920401 122500.00 123000.00 539.4 68.67 19.11 0 11.49 -10.46 1542 2424 9.27 4.15 13 45 182.60 77.50 100 0.00 551.4 19920401 122500.00 123000.00 561.4 68.64 19.11 0 11.44 -6.99 1602 2439 9.26 4.36 15 52 182.60 77.50 100 0.00 573.9 19920401 122500.00 123000.00 583.4 68.61 19.11 0 11.40 -12.85 1589 2478 9.29 5.53 16 60 182.60 77.50 100 0.00 596.4 19920401 123000.00 123500.00 92.9 69.41 19.20 0 10.80 7.36 14962 14962 10.22 13.21 7750 7750 182.60 77.50 0 6.07 95.2 19920401 123000.00 123500.00 96.0 69.40 19.20 3 9.96 8.53 365 4 8.54 10.07 31 1 182.60 77.50 0 3.92 98.3 19920401 123000.00 123500.00 99.1 69.40 19.20 0 10.38 18.29 275 86 9.53 7.16 57 69 182.60 77.50 0 3.68 101.5 19920401 123000.00 123500.00 102.2 69.39 19.20 0 10.74 -4.42 255 181 9.44 5.75 20 38 182.60 77.50 0 3.43 104.6 19920401 123000.00 123500.00 105.3 69.38 19.20 0 10.91 -27.70 225 191 9.46 4.60 12 26 182.60 77.50 0 3.17 107.8 19920401 123000.00 123500.00 108.3 69.38 19.20 0 11.00 -34.42 219 205 9.50 4.12 10 24 182.60 77.50 0 2.92 110.9 19920401 123000.00 123500.00 111.4 69.37 19.20 0 11.06 -33.00 243 272 9.53 4.68 11 29 182.60 77.50 0 2.69 114.1 19920401 123000.00 123500.00 114.5 69.37 19.20 0 11.04 -27.03 328 320 9.51 5.83 14 33 182.60 77.50 0 2.47 117.2 19920401 123000.00 123500.00 117.6 69.36 19.20 0 11.00 -13.01 444 354 9.53 8.11 23 46 182.60 77.50 0 2.27 120.4 19920401 123000.00 123500.00 120.6 69.36 19.20 0 10.99 -20.94 523 430 9.59 9.28 33 67 182.60 77.50 1 2.10 123.5 19920401 123000.00 123500.00 123.7 69.35 19.20 0 10.97 -2.41 675 527 9.63 12.31 47 94 182.60 77.50 1 1.94 126.7 19920401 123000.00 123500.00 126.8 69.34 19.20 0 11.01 7.19 645 605 9.64 13.15 41 94 182.60 77.50 1 1.79 129.8 19920401 123000.00 123500.00 129.9 69.34 19.20 0 11.00 -4.18 679 613 9.69 13.05 52 115 182.60 77.50 1 1.67 132.9 19920401 123000.00 123500.00 132.9 69.33 19.19 0 11.04 11.23 599 646 9.70 12.21 40 103 182.60 77.50 2 1.56 136.1 19920401 123000.00 123500.00 136.0 69.33 19.19 0 11.00 -13.07 771 676 9.74 17.33 64 140 182.60 77.50 4 1.46 139.2 19920401 123000.00 123500.00 139.1 69.32 19.19 0 11.06 0.39 631 716 9.77 16.48 47 127 182.60 77.50 6 1.36 142.4 19920401 123000.00 123500.00 142.2 69.32 19.19 0 11.04 5.61 832 756 9.77 17.18 70 153 182.60 77.50 8 1.27 145.5 19920401 123000.00 123500.00 145.2 69.31 19.19 0 11.08 11.42 664 704 9.80 14.94 54 134 182.60 77.50 11 1.19 148.7 19920401 123000.00 123500.00 148.3 69.31 19.19 0 11.05 26.58 831 709 9.84 19.89 79 168 182.60 77.50 14 1.12 151.8 19920401 123000.00 123500.00 151.4 69.30 19.19 0 11.10 1.40 753 767 9.84 19.90 68 160 182.60 77.50 17 1.04 155.0 19920401 123000.00 123500.00 154.5 69.29 19.19 0 11.11 -5.89 780 735 9.88 18.60 69 158 182.60 77.50 21 0.97 158.1 19920401 123000.00 123500.00 157.5 69.29 19.19 0 11.17 15.30 760 874 9.91 19.17 65 170 182.60 77.50 25 0.91 161.3 19920401 123000.00 123500.00 160.6 69.28 19.19 0 11.18 34.20 784 821 9.95 18.54 73 179 182.60 77.50 29 0.84 164.4 19920401 123000.00 123500.00 163.7 69.28 19.19 0 11.22 -10.00 696 861 9.96 17.78 59 166 182.60 77.50 33 0.78 167.6 19920401 123000.00 123500.00 166.8 69.27 19.19 0 11.26 -3.39 698 982 9.97 19.00 55 170 182.60 77.50 37 0.72 170.7 19920401 123000.00 123500.00 169.9 69.27 19.19 0 11.25 -14.50 866 980 10.01 23.74 78 204 182.60 77.50 42 0.67 173.9 19920401 123000.00 123500.00 172.9 69.26 19.19 0 11.32 4.55 826 1188 10.04 22.08 61 198 182.60 77.50 46 0.61 177.0 19920401 123000.00 123500.00 176.0 69.26 19.19 0 11.35 -14.13 754 1203 10.05 20.33 54 190 182.60 77.50 50 0.56 180.2 19920401 123000.00 123500.00 179.1 69.25 19.18 0 11.37 35.54 903 1314 10.10 24.61 75 241 182.60 77.50 55 0.51 183.3 19920401 123000.00 123500.00 182.2 69.24 19.18 0 11.39 -45.99 941 1358 10.14 26.65 78 252 182.60 77.50 59 0.46 186.5 19920401 123000.00 123500.00 185.2 69.24 19.18 0 11.46 -26.36 837 1510 10.16 20.90 57 227 182.60 77.50 62 0.41 189.6 19920401 123000.00 123500.00 188.3 69.23 19.18 0 11.47 41.76 872 1445 10.17 22.02 62 228 182.60 77.50 66 0.36 192.8 19920401 123000.00 123500.00 191.4 69.23 19.18 0 11.48 45.77 1002 1628 10.21 28.44 71 264 182.60 77.50 70 0.31 195.9 19920401 123000.00 123500.00 194.5 69.22 19.18 0 11.47 -53.94 1139 1650 10.17 28.13 82 266 182.60 77.50 72 0.27 199.1 19920401 123000.00 123500.00 197.6 69.22 19.18 0 11.49 -47.89 1169 1533 10.18 32.74 86 252 182.60 77.50 75 0.22 202.2 19920401 123000.00 123500.00 200.6 69.21 19.18 0 11.56 -4.32 998 1621 10.26 23.27 70 254 182.60 77.50 77 0.18 205.3 19920401 123000.00 123500.00 203.7 69.21 19.18 0 11.56 2.53 1148 1693 10.26 27.49 82 272 182.60 77.50 78 0.14 208.5 19920401 123000.00 123500.00 206.8 69.20 19.18 0 11.56 25.48 1175 1651 10.24 30.09 80 254 182.60 77.50 79 0.09 211.6 19920401 123000.00 123500.00 209.9 69.20 19.18 0 11.66 -11.94 1188 1946 10.32 26.18 70 263 182.60 77.50 80 0.05 214.8 19920401 123000.00 123500.00 212.9 69.19 19.18 0 11.62 -11.04 1312 1855 10.33 27.90 97 310 182.60 77.50 80 0.02 217.9 19920401 123000.00 123500.00 216.0 69.19 19.18 0 11.68 -37.45 1377 1946 10.36 30.39 92 299 182.60 77.50 81 0.00 221.1 19920401 123000.00 123500.00 219.1 69.18 19.18 0 11.69 11.30 1358 1986 10.35 31.07 85 283 182.60 77.50 82 0.00 224.2 19920401 123000.00 123500.00 222.2 69.17 19.17 0 11.70 -37.10 1359 1974 10.38 31.46 90 296 182.60 77.50 84 0.00 227.4 19920401 123000.00 123500.00 225.3 69.17 19.17 0 11.72 -39.69 1278 1938 10.40 28.93 83 287 182.60 77.50 85 0.00 230.5 19920401 123000.00 123500.00 228.3 69.16 19.17 0 11.76 -52.91 1401 2156 10.39 31.70 77 275 182.60 77.50 87 0.00 233.7 19920401 123000.00 123500.00 231.4 69.16 19.17 0 11.79 -18.27 1232 2147 10.47 26.28 73 294 182.60 77.50 88 0.00 236.8 19920401 123000.00 123500.00 234.5 69.15 19.17 0 11.76 5.16 1415 1924 10.43 32.76 88 279 182.60 77.50 89 0.00 240.0 19920401 123000.00 123500.00 237.6 69.15 19.17 0 11.82 -17.12 1285 2067 10.48 25.72 77 284 182.60 77.50 91 0.00 243.1 19920401 123000.00 123500.00 240.6 69.14 19.17 0 11.79 -47.57 1525 2001 10.49 32.92 110 330 182.60 77.50 92 0.00 246.3 19920401 123000.00 123500.00 243.7 69.14 19.17 0 11.85 -3.29 1265 2088 10.50 26.95 74 280 182.60 77.50 94 0.00 249.4 19920401 123000.00 123500.00 246.8 69.13 19.17 0 11.87 2.87 1146 2034 10.48 24.18 61 244 182.60 77.50 95 0.00 252.6 19920401 123000.00 123500.00 249.9 69.13 19.17 0 11.86 -55.01 1265 1979 10.55 26.97 77 284 182.60 77.50 96 0.00 255.7 19920401 123000.00 123500.00 253.0 69.12 19.17 0 11.89 -33.72 1214 1994 10.51 22.46 64 241 182.60 77.50 96 0.00 258.9 19920401 123000.00 123500.00 256.0 69.12 19.17 0 11.95 0.47 1142 2163 10.54 21.68 53 234 182.60 77.50 97 0.00 262.0 19920401 123000.00 123500.00 259.1 69.11 19.17 0 11.91 -62.66 1350 2086 10.54 27.52 72 258 182.60 77.50 98 0.00 265.2 19920401 123000.00 123500.00 262.2 69.11 19.17 0 11.93 -10.43 1276 2059 10.55 26.26 67 252 182.60 77.50 98 0.00 268.3 19920401 123000.00 123500.00 265.3 69.10 19.17 0 11.98 -22.96 1160 2205 10.56 20.78 51 228 182.60 77.50 98 0.00 271.5 19920401 123000.00 123500.00 268.4 69.10 19.16 0 11.96 -0.99 1313 2180 10.56 25.54 69 259 182.60 77.50 98 0.00 274.6 19920401 123000.00 123500.00 271.4 69.09 19.16 0 11.91 -26.87 1468 2067 10.62 32.29 97 319 182.60 77.50 98 0.00 277.7 19920401 123000.00 123500.00 143.3 69.31 19.19 0 11.05 -5.42 680 655 8.65 1.00 4 10 182.60 77.50 9 1.24 146.7 19920401 123000.00 123500.00 165.3 69.27 19.19 0 11.21 -6.82 784 945 8.72 1.06 4 11 182.60 77.50 35 0.75 169.2 19920401 123000.00 123500.00 187.2 69.24 19.18 0 11.38 -18.41 1020 1300 8.91 1.29 5 14 182.60 77.50 65 0.38 191.7 19920401 123000.00 123500.00 209.2 69.20 19.18 0 11.60 -22.63 1109 1751 9.06 1.39 4 15 182.60 77.50 80 0.06 214.1 19920401 123000.00 123500.00 231.2 69.16 19.17 0 11.76 -19.38 1162 1955 9.18 1.53 4 15 182.60 77.50 88 0.00 236.6 19920401 123000.00 123500.00 253.2 69.12 19.17 0 11.86 -23.30 1201 1988 9.30 1.42 4 16 182.60 77.50 96 0.00 259.1 19920401 123000.00 123500.00 275.2 69.08 19.16 0 11.93 -18.10 1235 2032 9.36 1.46 4 16 182.60 77.50 98 0.00 281.6 19920401 123000.00 123500.00 297.2 69.05 19.16 0 11.95 -20.60 1281 2020 9.37 1.49 4 15 182.60 77.50 100 0.00 304.1 19920401 123000.00 123500.00 319.2 69.01 19.15 0 11.95 -21.44 1323 2010 9.40 1.60 5 17 182.60 77.50 100 0.00 326.6 19920401 123000.00 123500.00 341.2 68.98 19.15 0 11.93 -16.39 1346 2025 9.41 1.68 5 18 182.60 77.50 100 0.00 349.1 19920401 123000.00 123500.00 363.2 68.94 19.15 0 11.89 -17.60 1368 2034 9.35 1.95 5 17 182.60 77.50 100 0.00 371.5 19920401 123000.00 123500.00 385.2 68.90 19.14 0 11.85 -17.34 1374 2077 9.33 1.75 5 19 182.60 77.50 100 0.00 394.0 19920401 123000.00 123500.00 407.2 68.87 19.14 0 11.81 -15.44 1387 2105 9.27 1.75 5 18 182.60 77.50 100 0.00 416.5 19920401 123000.00 123500.00 429.2 68.84 19.13 0 11.75 -19.16 1410 2130 9.29 1.89 6 21 182.60 77.50 100 0.00 439.0 19920401 123000.00 123500.00 451.3 68.80 19.13 0 11.70 -13.59 1441 2163 9.30 2.49 7 26 182.60 77.50 100 0.00 461.5 19920401 123000.00 123500.00 473.3 68.77 19.13 0 11.65 -20.70 1469 2203 9.27 2.68 8 29 182.60 77.50 100 0.00 484.0 19920401 123000.00 123500.00 495.3 68.74 19.12 0 11.59 -14.88 1483 2249 9.27 3.05 9 33 182.60 77.50 100 0.00 506.4 19920401 123000.00 123500.00 517.3 68.70 19.12 0 11.54 -17.01 1502 2315 9.30 3.13 11 40 182.60 77.50 100 0.00 528.9 19920401 123000.00 123500.00 539.4 68.67 19.11 0 11.49 -11.67 1552 2358 9.28 3.92 12 44 182.60 77.50 100 0.00 551.4 19920401 123000.00 123500.00 561.4 68.64 19.11 0 11.44 6.27 1592 2378 9.28 4.45 14 50 182.60 77.50 100 0.00 573.9 19920401 123000.00 123500.00 583.4 68.61 19.11 0 11.40 -1.08 1594 2431 9.30 5.39 17 60 182.60 77.50 100 0.00 596.4 19920401 123500.00 124000.00 92.9 69.41 19.20 3 10.88 10.01 20000 20000 9.57 10.43 1469 1469 182.60 77.50 0 6.25 95.2 19920401 123500.00 124000.00 96.0 69.40 19.20 3 9.97 7.82 396 4 8.54 9.99 32 2 182.60 77.50 0 3.92 98.3 19920401 123500.00 124000.00 99.1 69.40 19.20 0 10.44 18.26 234 116 9.49 6.81 41 63 182.60 77.50 0 3.68 101.5 19920401 123500.00 124000.00 102.2 69.39 19.20 0 10.78 -5.00 198 197 9.52 5.32 17 41 182.60 77.50 0 3.43 104.6 19920401 123500.00 124000.00 105.3 69.38 19.20 0 10.90 -20.08 213 181 9.44 4.31 12 25 182.60 77.50 0 3.17 107.8 19920401 123500.00 124000.00 108.3 69.38 19.20 0 11.03 -32.82 200 214 9.53 3.91 9 24 182.60 77.50 0 2.92 110.9 19920401 123500.00 124000.00 111.4 69.37 19.20 0 11.03 -23.73 271 251 9.51 4.80 12 28 182.60 77.50 0 2.69 114.1 19920401 123500.00 124000.00 114.5 69.37 19.20 0 11.03 -22.04 324 310 9.54 5.59 16 37 182.60 77.50 0 2.47 117.2 19920401 123500.00 124000.00 117.6 69.36 19.20 0 11.03 -20.95 397 381 9.56 7.29 20 47 182.60 77.50 0 2.27 120.4 19920401 123500.00 124000.00 120.6 69.36 19.20 0 11.01 -12.27 499 472 9.60 9.03 28 65 182.60 77.50 0 2.10 123.5 19920401 123500.00 124000.00 123.7 69.35 19.20 0 10.99 -8.96 602 522 9.63 11.36 40 87 182.60 77.50 0 1.94 126.7 19920401 123500.00 124000.00 126.8 69.34 19.20 0 10.96 -12.09 694 504 9.66 12.85 53 100 182.60 77.50 0 1.79 129.8 19920401 123500.00 124000.00 129.9 69.34 19.20 0 10.93 -3.50 761 481 9.66 14.55 66 110 182.60 77.50 1 1.67 132.9 19920401 123500.00 124000.00 132.9 69.33 19.19 0 10.96 0.72 753 553 9.71 15.04 66 125 182.60 77.50 2 1.56 136.1 19920401 123500.00 124000.00 136.0 69.33 19.19 0 10.98 19.70 799 650 9.76 16.62 77 156 182.60 77.50 4 1.46 139.2 19920401 123500.00 124000.00 139.1 69.32 19.19 0 11.02 -12.96 754 685 9.75 15.97 62 139 182.60 77.50 6 1.36 142.4 19920401 123500.00 124000.00 142.2 69.32 19.19 0 10.98 18.09 862 563 9.75 18.93 82 140 182.60 77.50 8 1.27 145.5 19920401 123500.00 124000.00 145.2 69.31 19.19 0 11.06 29.10 763 737 9.77 17.33 58 137 182.60 77.50 11 1.19 148.7 19920401 123500.00 124000.00 148.3 69.31 19.19 0 11.10 5.30 756 740 9.79 16.67 56 132 182.60 77.50 14 1.12 151.8 19920401 123500.00 124000.00 151.4 69.30 19.19 0 11.08 -2.16 802 714 9.83 17.15 75 159 182.60 77.50 17 1.04 155.0 19920401 123500.00 124000.00 154.5 69.29 19.19 0 11.13 18.74 699 764 9.84 18.45 56 142 182.60 77.50 21 0.97 158.1 19920401 123500.00 124000.00 157.5 69.29 19.19 0 11.13 0.26 751 740 9.88 17.57 63 149 182.60 77.50 25 0.91 161.3 19920401 123500.00 124000.00 160.6 69.28 19.19 0 11.16 -25.14 755 824 9.88 18.56 62 155 182.60 77.50 29 0.84 164.4 19920401 123500.00 124000.00 163.7 69.28 19.19 0 11.21 -25.25 799 921 9.93 19.85 65 171 182.60 77.50 33 0.78 167.6 19920401 123500.00 124000.00 166.8 69.27 19.19 0 11.25 -5.39 742 967 9.97 18.69 58 172 182.60 77.50 37 0.72 170.7 19920401 123500.00 124000.00 169.9 69.27 19.19 0 11.31 -13.88 756 1118 10.00 19.96 57 185 182.60 77.50 42 0.67 173.9 19920401 123500.00 124000.00 172.9 69.26 19.19 0 11.32 -32.46 800 1212 10.03 20.17 61 204 182.60 77.50 46 0.61 177.0 19920401 123500.00 124000.00 176.0 69.26 19.19 0 11.33 -13.16 853 1207 10.09 21.92 72 230 182.60 77.50 50 0.56 180.2 19920401 123500.00 124000.00 179.1 69.25 19.18 0 11.33 -14.50 1077 1357 10.09 28.70 97 275 182.60 77.50 55 0.51 183.3 19920401 123500.00 124000.00 182.2 69.24 19.18 0 11.40 -31.63 818 1455 10.11 22.93 57 225 182.60 77.50 59 0.46 186.5 19920401 123500.00 124000.00 185.2 69.24 19.18 0 11.40 13.57 1039 1449 10.11 26.45 76 241 182.60 77.50 62 0.41 189.6 19920401 123500.00 124000.00 188.3 69.23 19.18 0 11.43 -19.89 969 1370 10.14 24.01 68 221 182.60 77.50 66 0.36 192.8 19920401 123500.00 124000.00 191.4 69.23 19.18 0 11.44 -19.75 978 1429 10.16 23.76 75 243 182.60 77.50 70 0.31 195.9 19920401 123500.00 124000.00 194.5 69.22 19.18 0 11.47 -34.92 1051 1560 10.15 26.47 73 240 182.60 77.50 72 0.27 199.1 19920401 123500.00 124000.00 197.6 69.22 19.18 0 11.54 -4.11 1037 1730 10.24 25.34 69 259 182.60 77.50 74 0.22 202.2 19920401 123500.00 124000.00 200.6 69.21 19.18 0 11.53 -19.57 1165 1696 10.21 29.62 83 268 182.60 77.50 76 0.18 205.3 19920401 123500.00 124000.00 203.7 69.21 19.18 0 11.56 -17.32 1092 1666 10.23 24.90 69 241 182.60 77.50 77 0.14 208.5 19920401 123500.00 124000.00 206.8 69.20 19.18 0 11.60 -15.91 1048 1769 10.25 27.65 65 243 182.60 77.50 78 0.09 211.6 19920401 123500.00 124000.00 209.9 69.20 19.18 0 11.64 -27.73 1185 1974 10.29 23.01 73 271 182.60 77.50 79 0.05 214.8 19920401 123500.00 124000.00 212.9 69.19 19.18 0 11.65 -4.67 1257 1913 10.28 27.33 78 263 182.60 77.50 80 0.02 217.9 19920401 123500.00 124000.00 216.0 69.19 19.18 0 11.68 -33.00 1170 2008 10.36 26.72 74 286 182.60 77.50 81 0.00 221.1 19920401 123500.00 124000.00 219.1 69.18 19.18 0 11.70 41.59 1264 2029 10.36 23.87 78 282 182.60 77.50 82 0.00 224.2 19920401 123500.00 124000.00 222.2 69.17 19.17 0 11.74 -10.80 1104 2063 10.35 23.47 59 246 182.60 77.50 84 0.00 227.4 19920401 123500.00 124000.00 225.3 69.17 19.17 0 11.77 1.44 1101 2036 10.38 23.84 56 237 182.60 77.50 85 0.00 230.5 19920401 123500.00 124000.00 228.3 69.16 19.17 0 11.76 11.06 1163 2043 10.43 25.06 70 279 182.60 77.50 87 0.00 233.7 19920401 123500.00 124000.00 231.4 69.16 19.17 0 11.80 -12.30 1202 2146 10.42 26.14 63 260 182.60 77.50 88 0.00 236.8 19920401 123500.00 124000.00 234.5 69.15 19.17 0 11.82 -30.59 1137 2122 10.43 22.56 59 247 182.60 77.50 89 0.00 240.0 19920401 123500.00 124000.00 237.6 69.15 19.17 0 11.85 -2.10 1273 2151 10.44 25.58 68 258 182.60 77.50 91 0.00 243.1 19920401 123500.00 124000.00 240.6 69.14 19.17 0 11.82 -66.53 1449 2105 10.48 28.60 92 303 182.60 77.50 92 0.00 246.3 19920401 123500.00 124000.00 243.7 69.14 19.17 0 11.85 -13.31 1219 1970 10.45 26.33 62 230 182.60 77.50 94 0.00 249.4 19920401 123500.00 124000.00 246.8 69.13 19.17 0 11.89 -53.05 1178 2071 10.49 23.24 58 234 182.60 77.50 95 0.00 252.6 19920401 123500.00 124000.00 249.9 69.13 19.17 0 11.89 22.30 1224 2016 10.45 25.59 58 218 182.60 77.50 96 0.00 255.7 19920401 123500.00 124000.00 253.0 69.12 19.17 0 11.91 -9.61 1231 2144 10.54 22.57 68 268 182.60 77.50 96 0.00 258.9 19920401 123500.00 124000.00 256.0 69.12 19.17 0 11.88 -41.46 1376 2106 10.50 28.57 71 254 182.60 77.50 97 0.00 262.0 19920401 123500.00 124000.00 259.1 69.11 19.17 0 11.93 -48.35 1165 2055 10.52 22.81 57 232 182.60 77.50 98 0.00 265.2 19920401 123500.00 124000.00 262.2 69.11 19.17 0 11.91 -25.20 1228 1960 10.58 25.92 77 280 182.60 77.50 98 0.00 268.3 19920401 123500.00 124000.00 265.3 69.10 19.17 0 11.90 2.00 1298 2059 10.54 26.60 72 264 182.60 77.50 98 0.00 271.5 19920401 123500.00 124000.00 268.4 69.10 19.16 0 11.92 42.60 1339 2059 10.57 27.34 75 270 182.60 77.50 98 0.00 274.6 19920401 123500.00 124000.00 271.4 69.09 19.16 0 11.97 1.03 1180 2124 10.59 24.73 59 250 182.60 77.50 98 0.00 277.7 19920401 123500.00 124000.00 143.3 69.31 19.19 0 11.05 -8.69 683 656 8.56 1.00 4 8 182.60 77.50 9 1.24 146.7 19920401 123500.00 124000.00 165.3 69.27 19.19 0 11.20 -8.51 782 944 8.72 1.12 4 11 182.60 77.50 35 0.75 169.2 19920401 123500.00 124000.00 187.2 69.24 19.18 0 11.38 -16.84 995 1315 8.89 1.40 4 14 182.60 77.50 65 0.38 191.7 19920401 123500.00 124000.00 209.2 69.20 19.18 0 11.59 -19.86 1102 1759 9.04 1.43 4 15 182.60 77.50 79 0.06 214.1 19920401 123500.00 124000.00 231.2 69.16 19.17 0 11.75 -21.58 1151 1950 9.19 1.38 4 16 182.60 77.50 88 0.00 236.6 19920401 123500.00 124000.00 253.2 69.12 19.17 0 11.85 -21.91 1198 1977 9.22 1.44 4 14 182.60 77.50 96 0.00 259.1 19920401 123500.00 124000.00 275.2 69.08 19.16 0 11.92 -21.63 1235 2034 9.29 1.38 4 14 182.60 77.50 98 0.00 281.6 19920401 123500.00 124000.00 297.2 69.05 19.16 0 11.95 -19.42 1268 2018 9.36 1.51 4 16 182.60 77.50 100 0.00 304.1 19920401 123500.00 124000.00 319.2 69.01 19.15 0 11.94 -23.51 1296 2028 9.38 1.44 4 16 182.60 77.50 100 0.00 326.6 19920401 123500.00 124000.00 341.2 68.98 19.15 0 11.92 -23.84 1329 2025 9.33 1.44 5 16 182.60 77.50 100 0.00 349.1 19920401 123500.00 124000.00 363.2 68.94 19.15 0 11.89 -16.30 1360 2046 9.37 1.71 5 18 182.60 77.50 100 0.00 371.5 19920401 123500.00 124000.00 385.2 68.90 19.14 0 11.85 -14.19 1368 2088 9.35 1.71 5 19 182.60 77.50 100 0.00 394.0 19920401 123500.00 124000.00 407.2 68.87 19.14 0 11.80 -18.81 1390 2109 9.28 1.79 5 19 182.60 77.50 100 0.00 416.5 19920401 123500.00 124000.00 429.2 68.84 19.13 0 11.75 -18.70 1412 2158 9.23 2.13 6 20 182.60 77.50 100 0.00 439.0 19920401 123500.00 124000.00 451.3 68.80 19.13 0 11.69 -14.05 1428 2177 9.25 2.29 7 24 182.60 77.50 100 0.00 461.5 19920401 123500.00 124000.00 473.3 68.77 19.13 0 11.65 -12.94 1459 2226 9.73 6.50 25 85 182.60 77.50 100 0.00 484.0 19920401 123500.00 124000.00 495.3 68.74 19.12 0 11.61 -4.91 1452 2322 10.06 13.80 57 208 182.60 77.50 100 0.00 506.4 19920401 123500.00 124000.00 517.3 68.70 19.12 0 11.55 -1.34 1485 2339 9.80 9.37 37 131 182.60 77.50 100 0.00 528.9 19920401 123500.00 124000.00 539.4 68.67 19.11 0 11.48 -29.25 1530 2376 9.26 4.08 13 45 182.60 77.50 100 0.00 551.4 19920401 123500.00 124000.00 561.4 68.64 19.11 0 11.42 -20.70 1572 2381 9.29 4.47 16 55 182.60 77.50 100 0.00 573.9 19920401 123500.00 124000.00 583.4 68.61 19.11 0 11.38 -9.81 1631 2438 9.30 6.21 19 65 182.60 77.50 100 0.00 596.4 19920401 124000.00 124500.00 92.9 69.41 19.20 0 10.04 15.55 153 153 9.29 9.19 152 152 182.60 77.50 0 4.40 95.2 19920401 124000.00 124500.00 96.0 69.40 19.20 0 9.93 11.75 343 3 8.57 9.80 33 4 182.60 77.50 1 3.92 98.3 19920401 124000.00 124500.00 99.1 69.40 19.20 0 10.40 20.33 242 120 9.51 7.76 49 74 182.60 77.50 1 3.68 101.5 19920401 124000.00 124500.00 102.2 69.39 19.20 0 10.72 -11.32 207 180 9.51 6.11 20 44 182.60 77.50 0 3.43 104.6 19920401 124000.00 124500.00 105.3 69.38 19.20 0 10.91 -31.01 182 194 9.49 4.55 11 27 182.60 77.50 0 3.17 107.8 19920401 124000.00 124500.00 108.3 69.38 19.20 0 11.03 -29.34 179 212 9.54 4.05 8 24 182.60 77.50 0 2.92 110.9 19920401 124000.00 124500.00 111.4 69.37 19.20 0 11.04 -24.57 220 252 9.51 4.48 10 26 182.60 77.50 0 2.69 114.1 19920401 124000.00 124500.00 114.5 69.37 19.20 0 11.03 -16.02 308 315 9.53 5.93 14 35 182.60 77.50 0 2.47 117.2 19920401 124000.00 124500.00 117.6 69.36 19.20 0 11.00 -20.46 398 374 9.53 7.03 20 47 182.60 77.50 0 2.27 120.4 19920401 124000.00 124500.00 120.6 69.36 19.20 0 11.00 -8.05 475 462 9.58 9.47 27 64 182.60 77.50 0 2.10 123.5 19920401 124000.00 124500.00 123.7 69.35 19.20 0 11.01 -30.06 555 519 9.62 11.11 35 79 182.60 77.50 0 1.94 126.7 19920401 124000.00 124500.00 126.8 69.34 19.20 0 10.98 -16.42 642 525 9.64 12.85 45 93 182.60 77.50 0 1.79 129.8 19920401 124000.00 124500.00 129.9 69.34 19.20 0 11.03 -11.26 683 697 9.66 13.70 44 107 182.60 77.50 1 1.67 132.9 19920401 124000.00 124500.00 132.9 69.33 19.19 0 11.00 9.92 764 677 9.71 15.59 62 134 182.60 77.50 2 1.56 136.1 19920401 124000.00 124500.00 136.0 69.33 19.19 0 11.02 8.35 655 668 9.71 14.66 49 120 182.60 77.50 4 1.46 139.2 19920401 124000.00 124500.00 139.1 69.32 19.19 0 11.05 37.98 698 741 9.75 14.26 52 131 182.60 77.50 6 1.36 142.4 19920401 124000.00 124500.00 142.2 69.32 19.19 0 11.03 23.19 722 705 9.77 17.63 58 138 182.60 77.50 8 1.27 145.5 19920401 124000.00 124500.00 145.2 69.31 19.19 0 11.09 -12.43 692 744 9.79 16.43 52 131 182.60 77.50 11 1.19 148.7 19920401 124000.00 124500.00 148.3 69.31 19.19 0 11.14 -19.08 598 778 9.86 15.25 44 133 182.60 77.50 14 1.12 151.8 19920401 124000.00 124500.00 151.4 69.30 19.19 0 11.13 3.51 652 747 9.85 15.65 51 136 182.60 77.50 17 1.04 155.0 19920401 124000.00 124500.00 154.5 69.29 19.19 0 11.16 -0.68 737 844 9.88 17.51 59 156 182.60 77.50 21 0.97 158.1 19920401 124000.00 124500.00 157.5 69.29 19.19 0 11.20 14.53 614 889 9.93 16.60 47 156 182.60 77.50 25 0.91 161.3 19920401 124000.00 124500.00 160.6 69.28 19.19 0 11.20 -23.48 668 866 9.89 17.60 48 143 182.60 77.50 29 0.84 164.4 19920401 124000.00 124500.00 163.7 69.28 19.19 0 11.27 27.51 624 999 9.96 16.44 44 156 182.60 77.50 33 0.78 167.6 19920401 124000.00 124500.00 166.8 69.27 19.19 0 11.26 -16.24 719 994 9.96 19.13 54 167 182.60 77.50 37 0.72 170.7 19920401 124000.00 124500.00 169.9 69.27 19.19 0 11.26 -3.28 793 1031 9.97 20.63 60 176 182.60 77.50 42 0.67 173.9 19920401 124000.00 124500.00 172.9 69.26 19.19 0 11.29 -64.29 813 1105 10.02 21.85 65 198 182.60 77.50 46 0.61 177.0 19920401 124000.00 124500.00 176.0 69.26 19.19 0 11.30 28.01 869 1164 10.05 23.72 73 218 182.60 77.50 50 0.56 180.2 19920401 124000.00 124500.00 179.1 69.25 19.18 0 11.32 7.94 925 1213 10.09 23.84 78 235 182.60 77.50 54 0.51 183.3 19920401 124000.00 124500.00 182.2 69.24 19.18 0 11.36 -11.22 973 1350 10.10 25.04 76 241 182.60 77.50 58 0.46 186.5 19920401 124000.00 124500.00 185.2 69.24 19.18 0 11.37 -12.64 950 1368 10.14 27.14 83 267 182.60 77.50 62 0.41 189.6 19920401 124000.00 124500.00 188.3 69.23 19.18 0 11.38 -31.47 1065 1364 10.13 29.56 88 255 182.60 77.50 66 0.36 192.8 19920401 124000.00 124500.00 191.4 69.23 19.18 0 11.43 -6.18 1089 1485 10.14 29.15 84 254 182.60 77.50 70 0.31 195.9 19920401 124000.00 124500.00 194.5 69.22 19.18 0 11.47 -35.38 918 1442 10.19 22.53 66 234 182.60 77.50 72 0.27 199.1 19920401 124000.00 124500.00 197.6 69.22 19.18 0 11.54 10.60 937 1698 10.21 22.61 58 236 182.60 77.50 74 0.22 202.2 19920401 124000.00 124500.00 200.6 69.21 19.18 0 11.52 -34.43 1146 1681 10.24 27.40 84 278 182.60 77.50 76 0.18 205.3 19920401 124000.00 124500.00 203.7 69.21 19.18 0 11.60 -15.43 1058 1970 10.28 22.62 63 273 182.60 77.50 77 0.14 208.5 19920401 124000.00 124500.00 206.8 69.20 19.18 0 11.60 2.03 1039 1853 10.25 22.80 61 245 182.60 77.50 77 0.09 211.6 19920401 124000.00 124500.00 209.9 69.20 19.18 0 11.62 -24.52 1176 1927 10.28 26.01 71 266 182.60 77.50 78 0.05 214.8 19920401 124000.00 124500.00 212.9 69.19 19.18 0 11.63 10.44 1168 1757 10.27 25.71 67 233 182.60 77.50 80 0.02 217.9 19920401 124000.00 124500.00 216.0 69.19 19.18 0 11.70 -47.83 1194 2061 10.32 26.00 63 249 182.60 77.50 81 0.00 221.1 19920401 124000.00 124500.00 219.1 69.18 19.18 0 11.70 -6.45 1171 2035 10.33 26.30 65 253 182.60 77.50 82 0.00 224.2 19920401 124000.00 124500.00 222.2 69.17 19.17 0 11.75 -26.74 1140 2100 10.37 23.43 62 259 182.60 77.50 84 0.00 227.4 19920401 124000.00 124500.00 225.3 69.17 19.17 0 11.78 -54.73 1132 2180 10.38 23.11 59 253 182.60 77.50 85 0.00 230.5 19920401 124000.00 124500.00 228.3 69.16 19.17 0 11.76 -69.96 1327 2129 10.38 28.06 72 264 182.60 77.50 87 0.00 233.7 19920401 124000.00 124500.00 231.4 69.16 19.17 0 11.76 -32.31 1267 1924 10.44 28.75 81 282 182.60 77.50 88 0.00 236.8 19920401 124000.00 124500.00 234.5 69.15 19.17 0 11.80 37.23 1251 2063 10.41 25.50 70 258 182.60 77.50 89 0.00 240.0 19920401 124000.00 124500.00 237.6 69.15 19.17 0 11.83 15.50 1155 2009 10.47 24.59 62 252 182.60 77.50 91 0.00 243.1 19920401 124000.00 124500.00 240.6 69.14 19.17 0 11.84 -8.81 1313 2051 10.50 27.00 80 285 182.60 77.50 92 0.00 246.3 19920401 124000.00 124500.00 243.7 69.14 19.17 0 11.89 -30.60 1170 2260 10.47 21.35 53 235 182.60 77.50 94 0.00 249.4 19920401 124000.00 124500.00 246.8 69.13 19.17 0 11.89 -27.11 1117 2101 10.51 20.11 57 248 182.60 77.50 95 0.00 252.6 19920401 124000.00 124500.00 249.9 69.13 19.17 0 11.89 0.87 1133 1972 10.50 23.89 58 232 182.60 77.50 96 0.00 255.7 19920401 124000.00 124500.00 253.0 69.12 19.17 0 11.92 -36.55 1242 2086 10.53 24.23 68 260 182.60 77.50 96 0.00 258.9 19920401 124000.00 124500.00 256.0 69.12 19.17 0 11.93 -15.92 1196 2162 10.52 22.24 59 245 182.60 77.50 97 0.00 262.0 19920401 124000.00 124500.00 259.1 69.11 19.17 0 11.90 -0.56 1386 2072 10.56 27.36 80 282 182.60 77.50 98 0.00 265.2 19920401 124000.00 124500.00 262.2 69.11 19.17 0 11.94 -57.05 1199 2059 10.53 22.55 59 232 182.60 77.50 98 0.00 268.3 19920401 124000.00 124500.00 265.3 69.10 19.17 0 11.91 -37.90 1290 2054 10.55 26.27 71 264 182.60 77.50 98 0.00 271.5 19920401 124000.00 124500.00 268.4 69.10 19.16 0 11.92 -49.00 1482 2134 10.53 31.20 78 262 182.60 77.50 98 0.00 274.6 19920401 124000.00 124500.00 271.4 69.09 19.16 0 11.94 -38.28 1375 2151 10.56 27.99 76 272 182.60 77.50 98 0.00 277.7 19920401 124000.00 124500.00 143.3 69.31 19.19 0 11.05 -6.84 682 672 9.87 11.97 31 93 182.60 77.50 9 1.24 146.7 19920401 124000.00 124500.00 165.3 69.27 19.19 0 11.15 -11.90 901 911 10.06 14.46 119 289 182.60 77.50 35 0.75 169.2 19920401 124000.00 124500.00 187.2 69.24 19.18 0 11.37 -6.80 1088 1309 10.03 27.53 80 213 182.60 77.50 65 0.38 191.7 19920401 124000.00 124500.00 209.2 69.20 19.18 0 11.60 -26.09 1090 1776 10.04 20.58 68 236 182.60 77.50 78 0.06 214.1 19920401 124000.00 124500.00 231.2 69.16 19.17 0 11.77 -27.28 1171 1973 10.03 12.27 57 204 182.60 77.50 88 0.00 236.6 19920401 124000.00 124500.00 253.2 69.12 19.17 0 11.87 -32.73 1193 2009 10.04 10.78 48 174 182.60 77.50 96 0.00 259.1 19920401 124000.00 124500.00 275.2 69.08 19.16 0 11.93 -25.60 1237 2054 10.08 10.84 48 173 182.60 77.50 98 0.00 281.6 19920401 124000.00 124500.00 297.2 69.05 19.16 0 11.95 -21.35 1270 2046 10.14 12.17 52 188 182.60 77.50 100 0.00 304.1 19920401 124000.00 124500.00 319.2 69.01 19.15 0 11.96 -14.70 1276 2081 10.18 14.02 59 215 182.60 77.50 100 0.00 326.6 19920401 124000.00 124500.00 341.2 68.98 19.15 0 11.93 -14.39 1306 2091 10.21 17.25 72 261 182.60 77.50 100 0.00 349.1 19920401 124000.00 124500.00 363.2 68.94 19.15 0 11.89 -15.93 1364 2103 10.26 22.53 94 328 182.60 77.50 100 0.00 371.5 19920401 124000.00 124500.00 385.2 68.90 19.14 0 11.84 -23.73 1377 2138 10.31 28.13 118 416 182.60 77.50 100 0.00 394.0 19920401 124000.00 124500.00 407.2 68.87 19.14 0 11.79 -19.67 1394 2149 10.35 36.08 151 530 182.60 77.50 100 0.00 416.5 19920401 124000.00 124500.00 429.2 68.84 19.13 0 11.74 -18.78 1426 2215 10.39 46.89 192 691 182.60 77.50 100 0.00 439.0 19920401 124000.00 124500.00 451.3 68.80 19.13 0 11.69 -17.35 1452 2272 10.43 61.05 247 904 182.60 77.50 100 0.00 461.5 19920401 124000.00 124500.00 473.3 68.77 19.13 0 11.63 -6.66 1476 2283 10.47 79.45 319 1157 182.60 77.50 100 0.00 484.0 19920401 124000.00 124500.00 495.3 68.74 19.12 0 11.58 5.51 1511 2367 10.53 102.93 400 1494 182.60 77.50 100 0.00 506.4 19920401 124000.00 124500.00 517.3 68.70 19.12 0 11.54 0.53 1547 2437 10.58 130.93 501 1905 182.60 77.50 100 0.00 528.9 19920401 124000.00 124500.00 539.4 68.67 19.11 0 11.48 -2.15 1591 2464 10.64 176.53 649 2428 182.60 77.50 100 0.00 551.4 19920401 124000.00 124500.00 561.4 68.64 19.11 0 11.44 -18.53 1586 2524 10.68 211.33 778 3027 182.60 77.50 100 0.00 573.9 19920401 124000.00 124500.00 583.4 68.61 19.11 0 11.39 -8.93 1656 2556 10.76 288.18 990 3743 182.60 77.50 100 0.00 596.4 19920401 124500.00 125000.00 92.9 69.41 19.20 0 10.61 -6.91 5966 5966 10.24 8.90 5508 5508 182.60 77.50 1 5.84 95.2 19920401 124500.00 125000.00 96.0 69.40 19.20 3 9.99 12.91 330 3 8.52 8.53 27 1 182.60 77.50 1 3.92 98.3 19920401 124500.00 125000.00 99.1 69.40 19.20 0 10.42 -5.41 255 110 9.50 7.04 47 66 182.60 77.50 1 3.68 101.5 19920401 124500.00 125000.00 102.2 69.39 19.20 0 10.72 -4.37 216 172 9.45 5.51 18 37 182.60 77.50 0 3.43 104.6 19920401 124500.00 125000.00 105.3 69.38 19.20 0 10.93 -26.48 186 200 9.48 4.16 10 25 182.60 77.50 0 3.17 107.8 19920401 124500.00 125000.00 108.3 69.38 19.20 0 10.98 -35.46 221 187 9.46 3.98 11 22 182.60 77.50 0 2.92 110.9 19920401 124500.00 125000.00 111.4 69.37 19.20 0 11.03 -24.44 233 234 9.54 4.34 11 28 182.60 77.50 0 2.69 114.1 19920401 124500.00 125000.00 114.5 69.37 19.20 0 11.03 -22.29 328 302 9.55 5.82 16 37 182.60 77.50 0 2.47 117.2 19920401 124500.00 125000.00 117.6 69.36 19.20 0 11.02 -25.84 421 385 9.55 7.47 21 47 182.60 77.50 0 2.27 120.4 19920401 124500.00 125000.00 120.6 69.36 19.20 0 11.00 -19.46 505 430 9.59 9.53 29 62 182.60 77.50 0 2.10 123.5 19920401 124500.00 125000.00 123.7 69.35 19.20 0 11.01 -26.45 566 532 9.64 10.42 36 83 182.60 77.50 0 1.94 126.7 19920401 124500.00 125000.00 126.8 69.34 19.20 0 11.00 -18.85 639 556 9.66 11.38 43 93 182.60 77.50 0 1.79 129.8 19920401 124500.00 125000.00 129.9 69.34 19.20 0 11.03 -1.96 632 626 9.68 11.96 41 98 182.60 77.50 1 1.67 132.9 19920401 124500.00 125000.00 132.9 69.33 19.19 0 10.99 -31.16 678 612 9.68 14.98 49 110 182.60 77.50 2 1.56 136.1 19920401 124500.00 125000.00 136.0 69.33 19.19 0 11.00 -26.41 754 652 9.73 16.01 60 131 182.60 77.50 4 1.46 139.2 19920401 124500.00 125000.00 139.1 69.32 19.19 0 11.00 9.12 674 632 9.73 15.21 53 123 182.60 77.50 6 1.36 142.4 19920401 124500.00 125000.00 142.2 69.32 19.19 0 11.08 -2.25 548 708 9.78 13.31 39 118 182.60 77.50 8 1.27 145.5 19920401 124500.00 125000.00 145.2 69.31 19.19 0 11.11 -8.23 625 752 9.80 14.04 44 125 182.60 77.50 11 1.19 148.7 19920401 124500.00 125000.00 148.3 69.31 19.19 0 11.10 37.91 646 762 9.80 15.95 50 135 182.60 77.50 14 1.12 151.8 19920401 124500.00 125000.00 151.4 69.30 19.19 0 11.11 0.45 674 755 9.85 16.76 56 147 182.60 77.50 17 1.04 155.0 19920401 124500.00 125000.00 154.5 69.29 19.19 0 11.15 21.38 707 847 9.88 16.97 53 151 182.60 77.50 21 0.97 158.1 19920401 124500.00 125000.00 157.5 69.29 19.19 0 11.16 6.18 702 828 9.87 17.44 54 149 182.60 77.50 25 0.91 161.3 19920401 124500.00 125000.00 160.6 69.28 19.19 0 11.14 12.28 813 774 9.86 21.35 72 159 182.60 77.50 29 0.84 164.4 19920401 124500.00 125000.00 163.7 69.28 19.19 0 11.21 -51.09 660 907 9.93 18.93 51 158 182.60 77.50 33 0.78 167.6 19920401 124500.00 125000.00 166.8 69.27 19.19 0 11.26 5.31 731 1043 9.98 17.80 53 175 182.60 77.50 37 0.72 170.7 19920401 124500.00 125000.00 169.9 69.27 19.19 0 11.26 27.13 722 1003 9.97 20.50 53 167 182.60 77.50 42 0.67 173.9 19920401 124500.00 125000.00 172.9 69.26 19.19 0 11.29 28.81 791 1047 10.01 19.57 63 188 182.60 77.50 46 0.61 177.0 19920401 124500.00 125000.00 176.0 69.26 19.19 0 11.32 20.23 832 1174 10.01 22.10 63 196 182.60 77.50 50 0.56 180.2 19920401 124500.00 125000.00 179.1 69.25 19.18 0 11.35 -39.06 912 1268 10.06 24.48 71 220 182.60 77.50 54 0.51 183.3 19920401 124500.00 125000.00 182.2 69.24 19.18 0 11.38 -30.00 903 1320 10.11 22.87 66 220 182.60 77.50 58 0.46 186.5 19920401 124500.00 125000.00 185.2 69.24 19.18 0 11.36 12.19 999 1317 10.10 28.12 81 242 182.60 77.50 62 0.41 189.6 19920401 124500.00 125000.00 188.3 69.23 19.18 0 11.44 -42.89 898 1414 10.12 22.09 62 215 182.60 77.50 66 0.36 192.8 19920401 124500.00 125000.00 191.4 69.23 19.18 0 11.48 -12.14 965 1623 10.17 23.88 63 239 182.60 77.50 70 0.31 195.9 19920401 124500.00 125000.00 194.5 69.22 19.18 0 11.48 5.19 1014 1493 10.19 25.19 72 239 182.60 77.50 72 0.27 199.1 19920401 124500.00 125000.00 197.6 69.22 19.18 0 11.51 -23.86 1044 1591 10.20 27.14 68 237 182.60 77.50 73 0.22 202.2 19920401 124500.00 125000.00 200.6 69.21 19.18 0 11.58 -26.75 1108 1830 10.29 26.21 73 278 182.60 77.50 75 0.18 205.3 19920401 124500.00 125000.00 203.7 69.21 19.18 0 11.59 -20.58 1096 1732 10.23 24.86 67 235 182.60 77.50 76 0.14 208.5 19920401 124500.00 125000.00 206.8 69.20 19.18 0 11.59 -83.76 1112 1692 10.26 28.95 73 250 182.60 77.50 77 0.09 211.6 19920401 124500.00 125000.00 209.9 69.20 19.18 0 11.61 -44.95 1227 1823 10.30 28.56 83 280 182.60 77.50 78 0.05 214.8 19920401 124500.00 125000.00 212.9 69.19 19.18 0 11.68 -41.96 1128 1952 10.30 25.10 61 239 182.60 77.50 80 0.02 217.9 19920401 124500.00 125000.00 216.0 69.19 19.18 0 11.68 -16.72 1220 1928 10.31 25.80 73 254 182.60 77.50 81 0.00 221.1 19920401 124500.00 125000.00 219.1 69.18 19.18 0 11.74 -25.55 1133 2033 10.37 25.18 64 257 182.60 77.50 82 0.00 224.2 19920401 124500.00 125000.00 222.2 69.17 19.17 0 11.76 -45.61 1145 2040 10.39 24.26 64 258 182.60 77.50 83 0.00 227.4 19920401 124500.00 125000.00 225.3 69.17 19.17 0 11.77 -59.10 1119 1989 10.38 23.38 60 240 182.60 77.50 85 0.00 230.5 19920401 124500.00 125000.00 228.3 69.16 19.17 0 11.80 -12.63 1138 2019 10.45 23.67 63 258 182.60 77.50 86 0.00 233.7 19920401 124500.00 125000.00 231.4 69.16 19.17 0 11.84 4.63 1194 2108 10.44 21.10 60 241 182.60 77.50 88 0.00 236.8 19920401 124500.00 125000.00 234.5 69.15 19.17 0 11.81 -15.86 1274 2032 10.37 26.94 64 230 182.60 77.50 89 0.00 240.0 19920401 124500.00 125000.00 237.6 69.15 19.17 0 11.86 -32.32 1231 2269 10.47 25.36 65 270 182.60 77.50 90 0.00 243.1 19920401 124500.00 125000.00 240.6 69.14 19.17 0 11.86 -34.79 1197 2039 10.43 22.45 62 233 182.60 77.50 92 0.00 246.3 19920401 124500.00 125000.00 243.7 69.14 19.17 0 11.86 -5.02 1193 2041 10.51 22.77 65 259 182.60 77.50 93 0.00 249.4 19920401 124500.00 125000.00 246.8 69.13 19.17 0 11.88 -5.56 1215 1979 10.47 25.80 61 226 182.60 77.50 94 0.00 252.6 19920401 124500.00 125000.00 249.9 69.13 19.17 0 11.90 1.18 1163 2025 10.53 20.81 63 252 182.60 77.50 95 0.00 255.7 19920401 124500.00 125000.00 253.0 69.12 19.17 0 11.92 -34.67 1185 2099 10.51 24.40 55 227 182.60 77.50 96 0.00 258.9 19920401 124500.00 125000.00 256.0 69.12 19.17 0 11.94 -37.28 1230 2201 10.51 22.35 58 237 182.60 77.50 97 0.00 262.0 19920401 124500.00 125000.00 259.1 69.11 19.17 0 11.90 -61.29 1375 2094 10.56 29.40 81 284 182.60 77.50 98 0.00 265.2 19920401 124500.00 125000.00 262.2 69.11 19.17 0 11.98 -79.73 1201 2235 10.56 21.82 57 244 182.60 77.50 98 0.00 268.3 19920401 124500.00 125000.00 265.3 69.10 19.17 0 11.91 -42.88 1343 1973 10.54 28.59 77 260 182.60 77.50 98 0.00 271.5 19920401 124500.00 125000.00 268.4 69.10 19.16 0 11.91 -22.47 1513 2039 10.57 27.64 93 291 182.60 77.50 98 0.00 274.6 19920401 124500.00 125000.00 271.4 69.09 19.16 0 11.93 -36.36 1456 2154 10.60 26.98 89 304 182.60 77.50 98 0.00 277.7 19920401 124500.00 125000.00 143.3 69.31 19.19 0 11.04 -3.97 679 648 8.61 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 124500.00 125000.00 165.3 69.27 19.19 0 11.19 -2.79 814 939 8.76 1.04 5 12 182.60 77.50 35 0.75 169.2 19920401 124500.00 125000.00 187.2 69.24 19.18 0 11.38 -14.39 998 1320 8.89 1.35 5 14 182.60 77.50 65 0.38 191.7 19920401 124500.00 125000.00 209.2 69.20 19.18 0 11.61 -23.63 1108 1771 9.08 1.21 4 16 182.60 77.50 78 0.06 214.1 19920401 124500.00 125000.00 231.2 69.16 19.17 0 11.77 -32.07 1161 1965 9.15 1.27 4 14 182.60 77.50 88 0.00 236.6 19920401 124500.00 125000.00 253.2 69.12 19.17 0 11.86 -29.70 1204 1984 9.29 1.26 4 15 182.60 77.50 96 0.00 259.1 19920401 124500.00 125000.00 275.2 69.08 19.16 0 11.92 -28.25 1246 2039 9.35 1.41 4 16 182.60 77.50 98 0.00 281.6 19920401 124500.00 125000.00 297.2 69.05 19.16 0 11.94 -25.75 1288 2050 9.38 1.35 4 16 182.60 77.50 100 0.00 304.1 19920401 124500.00 125000.00 319.2 69.01 19.15 0 11.93 -22.24 1329 2061 9.41 1.44 5 18 182.60 77.50 100 0.00 326.6 19920401 124500.00 125000.00 341.2 68.98 19.15 0 11.91 -20.48 1351 2077 9.38 1.53 5 18 182.60 77.50 100 0.00 349.1 19920401 124500.00 125000.00 363.2 68.94 19.15 0 11.87 -20.72 1371 2101 9.38 1.70 5 20 182.60 77.50 100 0.00 371.5 19920401 124500.00 125000.00 385.2 68.90 19.14 0 11.83 -18.34 1381 2141 9.38 1.79 6 22 182.60 77.50 100 0.00 394.0 19920401 124500.00 125000.00 407.2 68.87 19.14 0 11.78 -13.60 1395 2187 9.31 1.92 6 22 182.60 77.50 100 0.00 416.5 19920401 124500.00 125000.00 429.2 68.84 19.13 0 11.73 -11.85 1425 2221 9.28 2.04 7 25 182.60 77.50 100 0.00 439.0 19920401 124500.00 125000.00 451.3 68.80 19.13 0 11.67 -13.05 1441 2272 9.29 2.29 8 29 182.60 77.50 100 0.00 461.5 19920401 124500.00 125000.00 473.3 68.77 19.13 0 11.63 -10.89 1451 2341 9.28 2.68 8 31 182.60 77.50 100 0.00 484.0 19920401 124500.00 125000.00 495.3 68.74 19.12 0 11.57 -5.92 1474 2368 9.25 3.15 9 34 182.60 77.50 100 0.00 506.4 19920401 124500.00 125000.00 517.3 68.70 19.12 0 11.52 -0.51 1506 2400 9.23 3.37 9 36 182.60 77.50 100 0.00 528.9 19920401 124500.00 125000.00 539.4 68.67 19.11 0 11.47 -17.82 1544 2461 9.28 3.97 13 48 182.60 77.50 100 0.00 551.4 19920401 124500.00 125000.00 561.4 68.64 19.11 0 11.42 -4.00 1598 2491 9.29 5.10 15 56 182.60 77.50 100 0.00 573.9 19920401 124500.00 125000.00 583.4 68.61 19.11 0 11.37 -3.77 1637 2521 9.27 5.70 18 64 182.60 77.50 100 0.00 596.4 19920401 125000.00 125500.00 92.9 69.41 19.20 0 10.87 -3.08 14945 14945 10.27 7.37 7427 7427 182.60 77.50 0 6.17 95.2 19920401 125000.00 125500.00 96.0 69.40 19.20 3 10.00 13.49 369 4 8.54 8.47 28 1 182.60 77.50 0 3.92 98.3 19920401 125000.00 125500.00 99.1 69.40 19.20 0 10.37 22.83 356 107 9.49 7.74 71 82 182.60 77.50 0 3.68 101.5 19920401 125000.00 125500.00 102.2 69.39 19.20 0 10.71 0.70 206 175 9.48 5.47 19 40 182.60 77.50 0 3.43 104.6 19920401 125000.00 125500.00 105.3 69.38 19.20 0 10.86 -20.87 216 175 9.46 4.69 13 27 182.60 77.50 0 3.17 107.8 19920401 125000.00 125500.00 108.3 69.38 19.20 0 10.98 -29.85 209 183 9.46 3.81 10 21 182.60 77.50 0 2.92 110.9 19920401 125000.00 125500.00 111.4 69.37 19.20 0 11.02 -23.64 237 230 9.50 4.70 11 25 182.60 77.50 0 2.69 114.1 19920401 125000.00 125500.00 114.5 69.37 19.20 0 11.01 -26.65 335 312 9.52 5.69 16 37 182.60 77.50 0 2.47 117.2 19920401 125000.00 125500.00 117.6 69.36 19.20 0 11.02 -14.58 417 397 9.56 7.50 21 50 182.60 77.50 0 2.27 120.4 19920401 125000.00 125500.00 120.6 69.36 19.20 0 11.01 -15.27 519 461 9.59 9.00 29 64 182.60 77.50 0 2.10 123.5 19920401 125000.00 125500.00 123.7 69.35 19.20 0 10.99 -1.40 554 518 9.63 10.05 36 82 182.60 77.50 0 1.94 126.7 19920401 125000.00 125500.00 126.8 69.34 19.20 0 10.97 -12.55 672 567 9.67 13.81 50 106 182.60 77.50 0 1.79 129.8 19920401 125000.00 125500.00 129.9 69.34 19.20 0 11.00 -6.23 624 652 9.69 14.25 47 116 182.60 77.50 1 1.67 132.9 19920401 125000.00 125500.00 132.9 69.33 19.19 0 11.01 -2.99 679 686 9.70 15.26 50 122 182.60 77.50 2 1.56 136.1 19920401 125000.00 125500.00 136.0 69.33 19.19 0 11.03 12.81 578 674 9.76 13.82 43 121 182.60 77.50 4 1.46 139.2 19920401 125000.00 125500.00 139.1 69.32 19.19 0 11.01 10.00 704 717 9.76 16.52 58 144 182.60 77.50 6 1.36 142.4 19920401 125000.00 125500.00 142.2 69.32 19.19 0 11.03 3.36 733 708 9.74 18.15 56 131 182.60 77.50 8 1.27 145.5 19920401 125000.00 125500.00 145.2 69.31 19.19 0 11.07 -8.44 633 734 9.82 15.71 53 143 182.60 77.50 11 1.19 148.7 19920401 125000.00 125500.00 148.3 69.31 19.19 0 11.12 -18.15 701 811 9.81 16.08 52 141 182.60 77.50 14 1.12 151.8 19920401 125000.00 125500.00 151.4 69.30 19.19 0 11.15 -5.58 612 792 9.84 15.58 43 129 182.60 77.50 17 1.04 155.0 19920401 125000.00 125500.00 154.5 69.29 19.19 0 11.09 -22.90 792 780 9.85 19.53 71 165 182.60 77.50 21 0.97 158.1 19920401 125000.00 125500.00 157.5 69.29 19.19 0 11.12 8.04 762 796 9.86 19.08 66 160 182.60 77.50 25 0.91 161.3 19920401 125000.00 125500.00 160.6 69.28 19.19 0 11.16 26.60 783 817 9.89 18.33 65 158 182.60 77.50 30 0.84 164.4 19920401 125000.00 125500.00 163.7 69.28 19.19 0 11.17 -3.59 848 851 9.93 21.27 78 183 182.60 77.50 34 0.78 167.6 19920401 125000.00 125500.00 166.8 69.27 19.19 0 11.21 21.84 751 897 9.94 19.24 60 165 182.60 77.50 37 0.72 170.7 19920401 125000.00 125500.00 169.9 69.27 19.19 0 11.25 5.51 812 1034 9.97 21.58 66 187 182.60 77.50 42 0.67 173.9 19920401 125000.00 125500.00 172.9 69.26 19.19 0 11.29 16.02 822 1132 10.06 23.45 69 218 182.60 77.50 46 0.61 177.0 19920401 125000.00 125500.00 176.0 69.26 19.19 0 11.36 -55.09 784 1299 10.05 20.04 56 205 182.60 77.50 50 0.56 180.2 19920401 125000.00 125500.00 179.1 69.25 19.18 0 11.33 31.85 833 1210 10.07 21.33 69 222 182.60 77.50 54 0.51 183.3 19920401 125000.00 125500.00 182.2 69.24 19.18 0 11.38 -13.97 992 1326 10.08 24.09 71 216 182.60 77.50 58 0.46 186.5 19920401 125000.00 125500.00 185.2 69.24 19.18 0 11.42 -50.10 1031 1443 10.11 26.67 73 232 182.60 77.50 62 0.41 189.6 19920401 125000.00 125500.00 188.3 69.23 19.18 0 11.44 -16.93 1011 1464 10.10 24.34 67 217 182.60 77.50 66 0.36 192.8 19920401 125000.00 125500.00 191.4 69.23 19.18 0 11.44 34.12 1158 1464 10.20 31.39 93 274 182.60 77.50 70 0.31 195.9 19920401 125000.00 125500.00 194.5 69.22 19.18 0 11.52 -35.55 1064 1682 10.19 27.24 66 238 182.60 77.50 71 0.27 199.1 19920401 125000.00 125500.00 197.6 69.22 19.18 0 11.60 -44.29 1042 1945 10.23 23.04 58 242 182.60 77.50 73 0.22 202.2 19920401 125000.00 125500.00 200.6 69.21 19.18 0 11.58 21.03 1112 1754 10.26 25.46 73 258 182.60 77.50 75 0.18 205.3 19920401 125000.00 125500.00 203.7 69.21 19.18 0 11.59 -15.39 1099 1706 10.26 26.69 70 245 182.60 77.50 76 0.14 208.5 19920401 125000.00 125500.00 206.8 69.20 19.18 0 11.64 -36.08 1234 1998 10.30 26.64 78 284 182.60 77.50 77 0.09 211.6 19920401 125000.00 125500.00 209.9 69.20 19.18 0 11.65 2.91 1134 1835 10.33 27.10 71 260 182.60 77.50 78 0.05 214.8 19920401 125000.00 125500.00 212.9 69.19 19.18 0 11.69 -55.07 1146 1917 10.33 23.70 67 253 182.60 77.50 80 0.02 217.9 19920401 125000.00 125500.00 216.0 69.19 19.18 0 11.67 7.24 1304 1909 10.37 25.30 92 303 182.60 77.50 81 0.00 221.1 19920401 125000.00 125500.00 219.1 69.18 19.18 0 11.73 -10.42 1254 2074 10.35 26.52 72 267 182.60 77.50 82 0.00 224.2 19920401 125000.00 125500.00 222.2 69.17 19.17 0 11.75 -17.27 1281 2053 10.40 27.65 78 282 182.60 77.50 83 0.00 227.4 19920401 125000.00 125500.00 225.3 69.17 19.17 0 11.76 -20.94 1367 2162 10.38 28.33 78 276 182.60 77.50 85 0.00 230.5 19920401 125000.00 125500.00 228.3 69.16 19.17 0 11.79 -10.35 1176 2075 10.43 25.36 64 260 182.60 77.50 86 0.00 233.7 19920401 125000.00 125500.00 231.4 69.16 19.17 0 11.80 -1.88 1261 2036 10.42 25.41 65 245 182.60 77.50 88 0.00 236.8 19920401 125000.00 125500.00 234.5 69.15 19.17 0 11.81 -13.12 1238 2002 10.46 25.41 71 266 182.60 77.50 89 0.00 240.0 19920401 125000.00 125500.00 237.6 69.15 19.17 0 11.82 7.84 1255 2022 10.45 27.68 67 251 182.60 77.50 90 0.00 243.1 19920401 125000.00 125500.00 240.6 69.14 19.17 0 11.84 -22.30 1352 2087 10.48 22.78 78 277 182.60 77.50 92 0.00 246.3 19920401 125000.00 125500.00 243.7 69.14 19.17 0 11.81 23.22 1558 1995 10.45 31.94 97 284 182.60 77.50 93 0.00 249.4 19920401 125000.00 125500.00 246.8 69.13 19.17 0 11.85 -35.31 1432 2201 10.50 30.47 89 306 182.60 77.50 94 0.00 252.6 19920401 125000.00 125500.00 249.9 69.13 19.17 0 11.87 -15.02 1341 2142 10.50 27.73 75 274 182.60 77.50 95 0.00 255.7 19920401 125000.00 125500.00 253.0 69.12 19.17 0 11.90 -1.49 1259 2103 10.52 23.80 66 255 182.60 77.50 96 0.00 258.9 19920401 125000.00 125500.00 256.0 69.12 19.17 0 11.90 -5.99 1340 2202 10.51 25.64 72 269 182.60 77.50 97 0.00 262.0 19920401 125000.00 125500.00 259.1 69.11 19.17 0 11.92 -1.66 1317 2149 10.54 25.74 68 259 182.60 77.50 98 0.00 265.2 19920401 125000.00 125500.00 262.2 69.11 19.17 0 11.91 -34.56 1279 2049 10.53 22.72 65 247 182.60 77.50 98 0.00 268.3 19920401 125000.00 125500.00 265.3 69.10 19.17 0 11.91 -18.81 1282 2003 10.53 25.70 68 244 182.60 77.50 98 0.00 271.5 19920401 125000.00 125500.00 268.4 69.10 19.16 0 11.91 -9.96 1388 2075 10.53 27.91 80 270 182.60 77.50 98 0.00 274.6 19920401 125000.00 125500.00 271.4 69.09 19.16 0 11.93 -23.00 1357 2121 10.51 28.23 64 237 182.60 77.50 98 0.00 277.7 19920401 125000.00 125500.00 143.3 69.31 19.19 0 11.04 -1.10 676 662 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920401 125000.00 125500.00 165.3 69.27 19.19 0 11.19 -0.93 812 938 8.73 1.06 4 11 182.60 77.50 35 0.75 169.2 19920401 125000.00 125500.00 187.2 69.24 19.18 0 11.40 -19.04 1032 1354 8.88 1.37 5 14 182.60 77.50 65 0.38 191.7 19920401 125000.00 125500.00 209.2 69.20 19.18 0 11.62 -24.97 1116 1792 9.11 1.56 5 17 182.60 77.50 78 0.06 214.1 19920401 125000.00 125500.00 231.2 69.16 19.17 0 11.76 -19.99 1184 1972 9.21 1.47 4 16 182.60 77.50 88 0.00 236.6 19920401 125000.00 125500.00 253.2 69.12 19.17 0 11.86 -16.80 1218 2022 9.28 1.34 4 16 182.60 77.50 96 0.00 259.1 19920401 125000.00 125500.00 275.2 69.08 19.16 0 11.90 -15.99 1279 2061 9.36 1.38 4 17 182.60 77.50 98 0.00 281.6 19920401 125000.00 125500.00 297.2 69.05 19.16 0 11.92 -14.81 1304 2070 9.33 1.30 4 16 182.60 77.50 100 0.00 304.1 19920401 125000.00 125500.00 319.2 69.01 19.15 0 11.92 -15.77 1313 2127 9.36 1.45 5 17 182.60 77.50 100 0.00 326.6 19920401 125000.00 125500.00 341.2 68.98 19.15 0 11.89 -13.73 1348 2142 9.37 1.56 5 18 182.60 77.50 100 0.00 349.1 19920401 125000.00 125500.00 363.2 68.94 19.15 0 11.86 -11.25 1370 2190 9.36 1.76 5 21 182.60 77.50 100 0.00 371.5 19920401 125000.00 125500.00 385.2 68.90 19.14 0 11.81 -8.14 1389 2253 9.35 1.83 6 22 182.60 77.50 100 0.00 394.0 19920401 125000.00 125500.00 407.2 68.87 19.14 0 11.76 -11.50 1420 2292 9.31 1.82 6 24 182.60 77.50 100 0.00 416.5 19920401 125000.00 125500.00 429.2 68.84 19.13 0 11.70 -10.90 1438 2333 9.24 2.22 6 24 182.60 77.50 100 0.00 439.0 19920401 125000.00 125500.00 451.3 68.80 19.13 0 11.65 -5.89 1472 2361 9.24 2.41 7 27 182.60 77.50 100 0.00 461.5 19920401 125000.00 125500.00 473.3 68.77 19.13 0 11.60 -7.00 1490 2454 9.23 2.87 8 31 182.60 77.50 100 0.00 484.0 19920401 125000.00 125500.00 495.3 68.74 19.12 0 11.56 -7.11 1500 2534 9.27 3.04 10 38 182.60 77.50 100 0.00 506.4 19920401 125000.00 125500.00 517.3 68.70 19.12 0 11.50 2.03 1532 2592 9.32 3.72 13 51 182.60 77.50 100 0.00 528.9 19920401 125000.00 125500.00 539.4 68.67 19.11 0 11.45 9.79 1589 2635 9.25 4.36 13 51 182.60 77.50 100 0.00 551.4 19920401 125000.00 125500.00 561.4 68.64 19.11 0 11.40 1.95 1600 2707 9.27 5.11 16 62 182.60 77.50 100 0.00 573.9 19920401 125000.00 125500.00 583.4 68.61 19.11 0 11.36 6.52 1645 2791 9.29 6.13 19 75 182.60 77.50 100 0.00 596.4 19920401 125500.00 130000.00 92.9 69.41 19.20 3 10.92 9.71 20000 20000 10.17 6.12 6798 6798 182.60 77.50 0 6.40 95.2 19920401 125500.00 130000.00 96.0 69.40 19.20 3 10.02 9.17 402 4 8.54 9.53 29 2 182.60 77.50 0 3.92 98.3 19920401 125500.00 130000.00 99.1 69.40 19.20 0 10.24 21.98 467 5 8.64 7.90 25 2 182.60 77.50 0 3.68 101.5 19920401 125500.00 130000.00 102.2 69.39 19.20 0 10.63 4.10 255 148 9.41 6.19 24 40 182.60 77.50 0 3.43 104.6 19920401 125500.00 130000.00 105.3 69.38 19.20 0 10.85 -13.97 228 167 9.45 4.32 14 27 182.60 77.50 0 3.17 107.8 19920401 125500.00 130000.00 108.3 69.38 19.20 0 10.98 -30.47 202 179 9.51 3.72 10 23 182.60 77.50 0 2.92 110.9 19920401 125500.00 130000.00 111.4 69.37 19.20 0 11.00 -23.83 274 219 9.51 4.47 13 27 182.60 77.50 0 2.69 114.1 19920401 125500.00 130000.00 114.5 69.37 19.20 0 10.99 -10.64 380 292 9.51 6.36 19 37 182.60 77.50 0 2.47 117.2 19920401 125500.00 130000.00 117.6 69.36 19.20 0 11.01 -20.59 454 379 9.54 7.49 24 49 182.60 77.50 0 2.27 120.4 19920401 125500.00 130000.00 120.6 69.36 19.20 0 11.01 -27.52 486 465 9.59 8.81 28 64 182.60 77.50 0 2.10 123.5 19920401 125500.00 130000.00 123.7 69.35 19.20 0 10.95 -2.02 662 537 9.63 12.49 46 96 182.60 77.50 0 1.94 126.7 19920401 125500.00 130000.00 126.8 69.34 19.20 0 10.98 -1.77 706 610 9.66 14.99 51 109 182.60 77.50 0 1.79 129.8 19920401 125500.00 130000.00 129.9 69.34 19.20 0 10.91 18.02 1011 578 9.69 17.46 92 148 182.60 77.50 1 1.67 132.9 19920401 125500.00 130000.00 132.9 69.33 19.19 0 10.96 -15.69 726 603 9.69 14.97 60 125 182.60 77.50 2 1.56 136.1 19920401 125500.00 130000.00 136.0 69.33 19.19 0 11.02 -1.26 679 709 9.73 15.66 53 131 182.60 77.50 4 1.46 139.2 19920401 125500.00 130000.00 139.1 69.32 19.19 0 10.99 6.40 744 671 9.75 17.83 63 141 182.60 77.50 6 1.36 142.4 19920401 125500.00 130000.00 142.2 69.32 19.19 0 11.04 12.91 674 669 9.74 15.41 53 124 182.60 77.50 8 1.27 145.5 19920401 125500.00 130000.00 145.2 69.31 19.19 0 11.08 0.38 741 772 9.80 16.18 57 144 182.60 77.50 11 1.19 148.7 19920401 125500.00 130000.00 148.3 69.31 19.19 0 11.05 -8.13 755 732 9.79 19.31 63 145 182.60 77.50 14 1.12 151.8 19920401 125500.00 130000.00 151.4 69.30 19.19 0 11.13 -23.81 705 793 9.85 17.43 56 147 182.60 77.50 17 1.04 155.0 19920401 125500.00 130000.00 154.5 69.29 19.19 0 11.19 6.51 637 869 9.87 14.61 44 139 182.60 77.50 21 0.97 158.1 19920401 125500.00 130000.00 157.5 69.29 19.19 0 11.19 35.86 632 827 9.89 15.48 48 142 182.60 77.50 25 0.91 161.3 19920401 125500.00 130000.00 160.6 69.28 19.19 0 11.17 -14.42 691 843 9.88 17.63 55 153 182.60 77.50 30 0.84 164.4 19920401 125500.00 130000.00 163.7 69.28 19.19 0 11.21 -11.43 728 906 9.94 18.63 57 162 182.60 77.50 34 0.78 167.6 19920401 125500.00 130000.00 166.8 69.27 19.19 0 11.31 5.57 606 1013 10.01 15.69 40 150 182.60 77.50 37 0.72 170.7 19920401 125500.00 130000.00 169.9 69.27 19.19 0 11.29 -38.57 711 1055 9.96 19.13 51 166 182.60 77.50 42 0.67 173.9 19920401 125500.00 130000.00 172.9 69.26 19.19 0 11.32 -17.74 749 1129 10.01 16.81 54 180 182.60 77.50 46 0.61 177.0 19920401 125500.00 130000.00 176.0 69.26 19.19 0 11.33 -0.67 794 1166 10.01 22.74 55 183 182.60 77.50 50 0.56 180.2 19920401 125500.00 130000.00 179.1 69.25 19.18 0 11.37 -6.67 914 1345 10.09 24.21 65 219 182.60 77.50 54 0.51 183.3 19920401 125500.00 130000.00 182.2 69.24 19.18 0 11.39 22.84 919 1344 10.08 22.82 68 217 182.60 77.50 58 0.46 186.5 19920401 125500.00 130000.00 185.2 69.24 19.18 0 11.42 -54.87 962 1413 10.12 24.10 68 225 182.60 77.50 62 0.41 189.6 19920401 125500.00 130000.00 188.3 69.23 19.18 0 11.46 -15.87 1029 1540 10.15 26.01 71 240 182.60 77.50 66 0.36 192.8 19920401 125500.00 130000.00 191.4 69.23 19.18 0 11.49 5.54 997 1581 10.17 24.73 63 229 182.60 77.50 70 0.31 195.9 19920401 125500.00 130000.00 194.5 69.22 19.18 0 11.49 12.79 1119 1609 10.20 27.69 83 267 182.60 77.50 71 0.27 199.1 19920401 125500.00 130000.00 197.6 69.22 19.18 0 11.55 -3.59 1086 1758 10.21 25.98 68 247 182.60 77.50 73 0.22 202.2 19920401 125500.00 130000.00 200.6 69.21 19.18 0 11.58 29.42 1087 1813 10.27 24.78 73 271 182.60 77.50 75 0.18 205.3 19920401 125500.00 130000.00 203.7 69.21 19.18 0 11.64 18.83 1057 2009 10.25 21.91 56 240 182.60 77.50 76 0.14 208.5 19920401 125500.00 130000.00 206.8 69.20 19.18 0 11.61 -62.89 1219 1827 10.27 27.65 81 272 182.60 77.50 77 0.09 211.6 19920401 125500.00 130000.00 209.9 69.20 19.18 0 11.64 -10.89 1202 1907 10.31 24.47 74 266 182.60 77.50 78 0.05 214.8 19920401 125500.00 130000.00 212.9 69.19 19.18 0 11.66 -22.71 1092 1875 10.34 26.23 68 265 182.60 77.50 80 0.02 217.9 19920401 125500.00 130000.00 216.0 69.19 19.18 0 11.68 -71.88 1069 1855 10.34 25.34 62 246 182.60 77.50 81 0.00 221.1 19920401 125500.00 130000.00 219.1 69.18 19.18 0 11.69 -25.35 1292 1949 10.33 26.93 78 267 182.60 77.50 82 0.00 224.2 19920401 125500.00 130000.00 222.2 69.17 19.17 0 11.74 -49.88 1047 2018 10.37 21.65 56 244 182.60 77.50 83 0.00 227.4 19920401 125500.00 130000.00 225.3 69.17 19.17 0 11.75 19.35 1272 2089 10.39 26.73 76 279 182.60 77.50 85 0.00 230.5 19920401 125500.00 130000.00 228.3 69.16 19.17 0 11.76 -53.11 1323 2109 10.41 28.05 78 285 182.60 77.50 86 0.00 233.7 19920401 125500.00 130000.00 231.4 69.16 19.17 0 11.76 -21.18 1330 2035 10.41 27.88 82 283 182.60 77.50 87 0.00 236.8 19920401 125500.00 130000.00 234.5 69.15 19.17 0 11.81 -4.67 1250 2197 10.42 26.59 66 262 182.60 77.50 88 0.00 240.0 19920401 125500.00 130000.00 237.6 69.15 19.17 0 11.81 -37.01 1296 2088 10.45 27.78 75 275 182.60 77.50 90 0.00 243.1 19920401 125500.00 130000.00 240.6 69.14 19.17 0 11.83 -34.24 1334 2188 10.46 29.06 74 278 182.60 77.50 92 0.00 246.3 19920401 125500.00 130000.00 243.7 69.14 19.17 0 11.81 -10.10 1336 2047 10.48 29.70 81 290 182.60 77.50 93 0.00 249.4 19920401 125500.00 130000.00 246.8 69.13 19.17 0 11.87 0.21 1214 2115 10.49 24.12 62 251 182.60 77.50 94 0.00 252.6 19920401 125500.00 130000.00 249.9 69.13 19.17 0 11.88 -25.34 1227 2137 10.49 24.12 63 252 182.60 77.50 95 0.00 255.7 19920401 125500.00 130000.00 253.0 69.12 19.17 0 11.85 18.78 1354 1975 10.52 28.54 79 273 182.60 77.50 96 0.00 258.9 19920401 125500.00 130000.00 256.0 69.12 19.17 0 11.91 -2.47 1253 2222 10.53 25.57 63 263 182.60 77.50 97 0.00 262.0 19920401 125500.00 130000.00 259.1 69.11 19.17 0 11.91 -19.31 1263 2166 10.51 23.95 65 252 182.60 77.50 97 0.00 265.2 19920401 125500.00 130000.00 262.2 69.11 19.17 0 11.89 22.97 1392 2025 10.53 25.42 78 267 182.60 77.50 97 0.00 268.3 19920401 125500.00 130000.00 265.3 69.10 19.17 0 11.89 -38.61 1352 2093 10.53 27.34 73 263 182.60 77.50 98 0.00 271.5 19920401 125500.00 130000.00 268.4 69.10 19.16 0 11.89 -23.80 1391 2038 10.56 28.04 84 288 182.60 77.50 98 0.00 274.6 19920401 125500.00 130000.00 271.4 69.09 19.16 0 11.95 4.19 1282 2323 10.55 24.04 62 258 182.60 77.50 98 0.00 277.7 19920401 125500.00 130000.00 143.3 69.31 19.19 0 11.04 -1.49 669 649 8.58 1.00 3 8 182.60 77.50 9 1.24 146.7 19920401 125500.00 130000.00 165.3 69.27 19.19 0 11.19 -7.24 806 938 8.78 1.17 5 12 182.60 77.50 35 0.75 169.2 19920401 125500.00 130000.00 187.2 69.24 19.18 0 11.39 -21.61 1032 1329 8.89 1.33 5 14 182.60 77.50 65 0.38 191.7 19920401 125500.00 130000.00 209.2 69.20 19.18 0 11.60 -18.40 1123 1786 9.03 1.40 4 15 182.60 77.50 78 0.06 214.1 19920401 125500.00 130000.00 231.2 69.16 19.17 0 11.75 -14.57 1188 1988 9.17 1.37 4 16 182.60 77.50 87 0.00 236.6 19920401 125500.00 130000.00 253.2 69.12 19.17 0 11.84 -15.03 1224 2018 9.26 1.39 4 16 182.60 77.50 96 0.00 259.1 19920401 125500.00 130000.00 275.2 69.08 19.16 0 11.90 -15.34 1268 2076 9.31 1.38 4 16 182.60 77.50 98 0.00 281.6 19920401 125500.00 130000.00 297.2 69.05 19.16 0 11.92 -12.88 1301 2109 9.32 1.36 4 15 182.60 77.50 100 0.00 304.1 19920401 125500.00 130000.00 319.2 69.01 19.15 0 11.91 -7.81 1320 2147 9.37 1.36 5 18 182.60 77.50 100 0.00 326.6 19920401 125500.00 130000.00 341.2 68.98 19.15 0 11.89 -6.36 1341 2183 9.31 1.42 4 17 182.60 77.50 100 0.00 349.1 19920401 125500.00 130000.00 363.2 68.94 19.15 0 11.85 -12.88 1384 2196 9.30 1.78 5 18 182.60 77.50 100 0.00 371.5 19920401 125500.00 130000.00 385.2 68.90 19.14 0 11.81 -8.84 1380 2269 9.24 1.76 5 18 182.60 77.50 100 0.00 394.0 19920401 125500.00 130000.00 407.2 68.87 19.14 0 11.76 2.11 1423 2307 9.31 1.85 6 24 182.60 77.50 100 0.00 416.5 19920401 125500.00 130000.00 429.2 68.84 19.13 0 11.71 -8.13 1440 2386 9.23 1.96 7 25 182.60 77.50 100 0.00 439.0 19920401 125500.00 130000.00 451.3 68.80 19.13 0 11.65 5.29 1458 2406 9.25 2.34 8 29 182.60 77.50 100 0.00 461.5 19920401 125500.00 130000.00 473.3 68.77 19.13 0 11.59 -0.67 1485 2439 9.25 2.85 8 33 182.60 77.50 100 0.00 484.0 19920401 125500.00 130000.00 495.3 68.74 19.12 0 11.54 9.27 1517 2514 9.25 3.23 10 38 182.60 77.50 100 0.00 506.4 19920401 125500.00 130000.00 517.3 68.70 19.12 0 11.50 7.39 1523 2563 9.25 3.65 11 43 182.60 77.50 100 0.00 528.9 19920401 125500.00 130000.00 539.4 68.67 19.11 0 11.45 20.27 1563 2651 9.26 4.17 13 51 182.60 77.50 100 0.00 551.4 19920401 125500.00 130000.00 561.4 68.64 19.11 0 11.40 11.57 1574 2653 9.27 4.92 15 59 182.60 77.50 100 0.00 573.9 19920401 125500.00 130000.00 583.4 68.61 19.11 0 11.35 8.48 1661 2688 9.30 6.53 20 74 182.60 77.50 100 0.00 596.4 19920401 130000.00 130500.00 92.9 69.41 19.20 3 10.88 -4.02 20000 20000 9.18 7.97 527 527 182.60 77.50 0 6.34 95.2 19920401 130000.00 130500.00 96.0 69.40 19.20 3 9.90 10.99 367 4 8.53 10.59 35 2 182.60 77.50 0 3.93 98.3 19920401 130000.00 130500.00 99.1 69.40 19.20 3 10.17 -3.14 432 4 8.53 8.74 23 1 182.60 77.50 0 3.69 101.5 19920401 130000.00 130500.00 102.2 69.39 19.20 0 10.56 -7.17 293 119 9.42 6.11 33 44 182.60 77.50 0 3.44 104.6 19920401 130000.00 130500.00 105.3 69.38 19.20 0 10.82 -26.69 266 151 9.40 4.51 16 26 182.60 77.50 0 3.18 107.8 19920401 130000.00 130500.00 108.3 69.38 19.20 0 10.97 -38.21 197 174 9.47 3.99 9 21 182.60 77.50 0 2.93 110.9 19920401 130000.00 130500.00 111.4 69.37 19.20 0 10.98 -28.31 281 233 9.46 4.81 13 27 182.60 77.50 0 2.69 114.1 19920401 130000.00 130500.00 114.5 69.37 19.20 0 10.98 -27.88 360 270 9.50 5.69 19 36 182.60 77.50 0 2.48 117.2 19920401 130000.00 130500.00 117.6 69.36 19.20 0 10.98 -27.03 476 379 9.54 7.98 26 52 182.60 77.50 0 2.27 120.4 19920401 130000.00 130500.00 120.6 69.36 19.20 0 10.96 -21.54 581 472 9.59 10.35 37 76 182.60 77.50 0 2.10 123.5 19920401 130000.00 130500.00 123.7 69.35 19.20 0 10.91 -43.05 743 437 9.60 11.90 56 92 182.60 77.50 0 1.94 126.7 19920401 130000.00 130500.00 126.8 69.34 19.20 0 10.99 -20.28 639 567 9.63 11.74 42 92 182.60 77.50 0 1.80 129.8 19920401 130000.00 130500.00 129.9 69.34 19.20 0 11.02 -11.39 624 624 9.67 12.45 41 100 182.60 77.50 1 1.68 132.9 19920401 130000.00 130500.00 132.9 69.33 19.19 0 10.98 -0.16 618 606 9.70 14.35 46 112 182.60 77.50 2 1.56 136.1 19920401 130000.00 130500.00 136.0 69.33 19.19 0 11.03 9.36 670 683 9.73 14.89 48 120 182.60 77.50 4 1.46 139.2 19920401 130000.00 130500.00 139.1 69.32 19.19 0 11.03 -4.37 713 690 9.74 16.14 56 131 182.60 77.50 6 1.37 142.4 19920401 130000.00 130500.00 142.2 69.32 19.19 0 11.08 3.82 724 758 9.78 15.91 52 132 182.60 77.50 8 1.28 145.5 19920401 130000.00 130500.00 145.2 69.31 19.19 0 11.06 -12.07 685 645 9.77 14.59 54 123 182.60 77.50 11 1.20 148.7 19920401 130000.00 130500.00 148.3 69.31 19.19 0 11.09 -19.44 636 730 9.79 16.08 46 124 182.60 77.50 14 1.12 151.8 19920401 130000.00 130500.00 151.4 69.30 19.19 0 11.14 -28.86 679 791 9.83 14.99 48 130 182.60 77.50 17 1.04 155.0 19920401 130000.00 130500.00 154.5 69.29 19.19 0 11.15 -18.24 670 787 9.85 16.39 53 142 182.60 77.50 21 0.98 158.1 19920401 130000.00 130500.00 157.5 69.29 19.19 0 11.19 -2.64 655 835 9.88 14.93 48 141 182.60 77.50 25 0.91 161.3 19920401 130000.00 130500.00 160.6 69.28 19.19 0 11.22 -20.11 668 922 9.93 16.82 53 163 182.60 77.50 30 0.85 164.4 19920401 130000.00 130500.00 163.7 69.28 19.19 0 11.23 19.38 656 914 9.94 16.62 51 158 182.60 77.50 34 0.78 167.6 19920401 130000.00 130500.00 166.8 69.27 19.19 0 11.24 -13.37 774 1008 9.97 20.13 63 185 182.60 77.50 37 0.72 170.7 19920401 130000.00 130500.00 169.9 69.27 19.19 0 11.29 -5.41 778 1121 9.97 20.68 57 181 182.60 77.50 42 0.67 173.9 19920401 130000.00 130500.00 172.9 69.26 19.19 0 11.26 -24.86 890 1156 10.02 23.63 74 220 182.60 77.50 46 0.61 177.0 19920401 130000.00 130500.00 176.0 69.26 19.19 0 11.30 -49.61 928 1202 10.05 24.30 76 225 182.60 77.50 50 0.56 180.2 19920401 130000.00 130500.00 179.1 69.25 19.18 0 11.30 -11.04 1053 1200 10.04 26.52 88 231 182.60 77.50 54 0.51 183.3 19920401 130000.00 130500.00 182.2 69.24 19.18 0 11.40 -13.33 879 1351 10.08 20.81 61 209 182.60 77.50 58 0.46 186.5 19920401 130000.00 130500.00 185.2 69.24 19.18 0 11.39 5.72 986 1402 10.13 23.92 76 245 182.60 77.50 62 0.41 189.6 19920401 130000.00 130500.00 188.3 69.23 19.18 0 11.47 -39.51 988 1663 10.16 22.82 69 258 182.60 77.50 66 0.36 192.8 19920401 130000.00 130500.00 191.4 69.23 19.18 0 11.49 -47.00 1046 1753 10.13 25.28 63 235 182.60 77.50 70 0.31 195.9 19920401 130000.00 130500.00 194.5 69.22 19.18 0 11.49 -41.92 1057 1611 10.18 26.36 70 242 182.60 77.50 71 0.27 199.1 19920401 130000.00 130500.00 197.6 69.22 19.18 0 11.52 -15.79 1049 1685 10.18 26.58 70 247 182.60 77.50 73 0.22 202.2 19920401 130000.00 130500.00 200.6 69.21 19.18 0 11.53 3.99 1203 1769 10.21 30.76 84 277 182.60 77.50 75 0.18 205.3 19920401 130000.00 130500.00 203.7 69.21 19.18 0 11.55 -47.27 1255 1828 10.23 27.10 86 282 182.60 77.50 76 0.13 208.5 19920401 130000.00 130500.00 206.8 69.20 19.18 0 11.61 5.37 1090 1850 10.25 24.27 67 253 182.60 77.50 77 0.09 211.6 19920401 130000.00 130500.00 209.9 69.20 19.18 0 11.63 8.69 1277 2025 10.28 28.53 79 280 182.60 77.50 78 0.05 214.8 19920401 130000.00 130500.00 212.9 69.19 19.18 0 11.65 -30.88 1160 1905 10.30 23.20 71 261 182.60 77.50 80 0.02 217.9 19920401 130000.00 130500.00 216.0 69.19 19.18 0 11.69 -24.07 1092 2025 10.28 24.27 56 231 182.60 77.50 81 0.00 221.1 19920401 130000.00 130500.00 219.1 69.18 19.18 0 11.71 -16.42 1111 1993 10.35 24.72 66 262 182.60 77.50 82 0.00 224.2 19920401 130000.00 130500.00 222.2 69.17 19.17 0 11.72 -47.99 1357 2219 10.34 27.06 74 277 182.60 77.50 83 0.00 227.4 19920401 130000.00 130500.00 225.3 69.17 19.17 0 11.74 -25.32 1330 2159 10.37 25.97 73 271 182.60 77.50 85 0.00 230.5 19920401 130000.00 130500.00 228.3 69.16 19.17 0 11.74 -9.10 1288 2136 10.40 28.01 79 296 182.60 77.50 86 0.00 233.7 19920401 130000.00 130500.00 231.4 69.16 19.17 0 11.77 -54.81 1236 2084 10.41 24.01 71 274 182.60 77.50 87 0.00 236.8 19920401 130000.00 130500.00 234.5 69.15 19.17 0 11.77 51.51 1280 2045 10.42 27.73 70 263 182.60 77.50 88 0.00 240.0 19920401 130000.00 130500.00 237.6 69.15 19.17 0 11.79 1.90 1314 2108 10.40 27.09 74 264 182.60 77.50 90 0.00 243.1 19920401 130000.00 130500.00 240.6 69.14 19.17 0 11.78 -5.32 1221 1863 10.41 25.23 68 238 182.60 77.50 92 0.00 246.3 19920401 130000.00 130500.00 243.7 69.14 19.17 0 11.85 -5.30 1148 2093 10.47 22.00 58 245 182.60 77.50 93 0.00 249.4 19920401 130000.00 130500.00 246.8 69.13 19.17 0 11.80 19.09 1334 1942 10.45 28.87 78 263 182.60 77.50 94 0.00 252.6 19920401 130000.00 130500.00 249.9 69.13 19.17 0 11.86 -43.96 1312 2126 10.48 27.94 75 273 182.60 77.50 95 0.00 255.7 19920401 130000.00 130500.00 253.0 69.12 19.17 0 11.85 -31.85 1317 2085 10.49 26.55 76 274 182.60 77.50 96 0.00 258.9 19920401 130000.00 130500.00 256.0 69.12 19.17 0 11.87 5.67 1406 2162 10.47 28.10 84 285 182.60 77.50 97 0.00 262.0 19920401 130000.00 130500.00 259.1 69.11 19.17 0 11.88 -30.92 1329 2064 10.52 27.19 72 263 182.60 77.50 97 0.00 265.2 19920401 130000.00 130500.00 262.2 69.11 19.17 0 11.92 -15.22 1155 2200 10.53 21.65 57 252 182.60 77.50 97 0.00 268.3 19920401 130000.00 130500.00 265.3 69.10 19.17 0 11.87 -6.08 1354 2043 10.51 29.51 79 271 182.60 77.50 98 0.00 271.5 19920401 130000.00 130500.00 268.4 69.10 19.16 0 11.91 24.59 1355 2143 10.55 28.61 70 265 182.60 77.50 98 0.00 274.6 19920401 130000.00 130500.00 271.4 69.09 19.16 0 11.89 -3.75 1423 2023 10.54 28.19 82 273 182.60 77.50 98 0.00 277.7 19920401 130000.00 130500.00 143.3 69.31 19.19 0 11.04 -5.29 658 647 8.61 1.00 4 9 182.60 77.50 9 1.25 146.7 19920401 130000.00 130500.00 165.3 69.27 19.19 0 11.18 -6.76 825 939 8.77 1.00 5 13 182.60 77.50 35 0.75 169.2 19920401 130000.00 130500.00 187.2 69.24 19.18 0 11.38 -19.29 1018 1349 8.86 1.43 4 13 182.60 77.50 65 0.38 191.7 19920401 130000.00 130500.00 209.2 69.20 19.18 0 11.58 -18.95 1132 1796 8.94 1.26 4 13 182.60 77.50 78 0.06 214.1 19920401 130000.00 130500.00 231.2 69.16 19.17 0 11.74 -13.12 1183 2006 9.15 1.14 4 15 182.60 77.50 87 0.00 236.6 19920401 130000.00 130500.00 253.2 69.12 19.17 0 11.83 -17.24 1221 2029 9.24 1.40 4 15 182.60 77.50 96 0.00 259.1 19920401 130000.00 130500.00 275.2 69.08 19.16 0 11.89 -12.83 1263 2082 9.26 1.45 4 14 182.60 77.50 98 0.00 281.6 19920401 130000.00 130500.00 297.2 69.05 19.16 0 11.91 -11.78 1294 2112 9.30 1.39 4 15 182.60 77.50 100 0.00 304.1 19920401 130000.00 130500.00 319.2 69.01 19.15 0 11.91 -9.56 1330 2141 9.36 1.48 5 18 182.60 77.50 100 0.00 326.6 19920401 130000.00 130500.00 341.2 68.98 19.15 0 11.88 -8.29 1360 2171 9.27 1.62 4 16 182.60 77.50 100 0.00 349.1 19920401 130000.00 130500.00 363.2 68.94 19.15 0 11.85 -12.53 1376 2201 9.25 1.83 4 16 182.60 77.50 100 0.00 371.5 19920401 130000.00 130500.00 385.2 68.90 19.14 0 11.80 -5.02 1416 2237 9.26 1.82 5 20 182.60 77.50 100 0.00 394.0 19920401 130000.00 130500.00 407.2 68.87 19.14 0 11.76 -1.28 1421 2305 9.23 1.94 5 20 182.60 77.50 100 0.00 416.5 19920401 130000.00 130500.00 429.2 68.84 19.13 0 11.71 0.27 1433 2364 9.26 2.15 6 24 182.60 77.50 100 0.00 439.0 19920401 130000.00 130500.00 451.3 68.80 19.13 0 11.66 7.28 1461 2428 9.23 2.25 7 28 182.60 77.50 100 0.00 461.5 19920401 130000.00 130500.00 473.3 68.77 19.13 0 11.60 -1.55 1490 2453 9.23 2.65 8 32 182.60 77.50 100 0.00 484.0 19920401 130000.00 130500.00 495.3 68.74 19.12 0 11.55 5.22 1506 2516 9.25 3.16 9 37 182.60 77.50 100 0.00 506.4 19920401 130000.00 130500.00 517.3 68.70 19.12 0 11.50 7.23 1531 2574 9.27 3.58 12 46 182.60 77.50 100 0.00 528.9 19920401 130000.00 130500.00 539.4 68.67 19.11 0 11.45 8.23 1557 2599 9.27 4.19 13 51 182.60 77.50 100 0.00 551.4 19920401 130000.00 130500.00 561.4 68.64 19.11 0 11.40 17.24 1597 2686 9.26 5.16 15 59 182.60 77.50 100 0.00 573.9 19920401 130000.00 130500.00 583.4 68.61 19.11 0 11.35 21.44 1637 2711 9.29 5.94 19 73 182.60 77.50 100 0.00 596.4 19920401 130500.00 131000.00 92.9 69.41 19.20 0 10.81 -11.71 19989 19989 9.15 10.50 533 533 182.60 77.50 0 6.32 95.2 19920401 130500.00 131000.00 96.0 69.40 19.20 0 9.92 18.85 419 4 8.54 11.16 37 2 182.60 77.50 1 3.93 98.3 19920401 130500.00 131000.00 99.1 69.40 19.20 3 10.21 11.94 542 5 8.64 9.00 32 2 182.60 77.50 1 3.69 101.5 19920401 130500.00 131000.00 102.2 69.39 19.20 0 10.61 -8.61 267 137 9.42 5.98 27 41 182.60 77.50 0 3.44 104.6 19920401 130500.00 131000.00 105.3 69.38 19.20 0 10.86 -27.27 221 178 9.42 4.24 13 25 182.60 77.50 0 3.18 107.8 19920401 130500.00 131000.00 108.3 69.38 19.20 0 11.00 -37.54 202 193 9.46 3.56 9 21 182.60 77.50 0 2.93 110.9 19920401 130500.00 131000.00 111.4 69.37 19.20 0 11.00 -14.03 278 248 9.44 4.86 12 26 182.60 77.50 0 2.69 114.1 19920401 130500.00 131000.00 114.5 69.37 19.20 0 11.00 -16.52 358 306 9.49 5.82 16 36 182.60 77.50 0 2.48 117.2 19920401 130500.00 131000.00 117.6 69.36 19.20 0 11.00 -29.52 417 409 9.54 6.91 21 50 182.60 77.50 0 2.27 120.4 19920401 130500.00 131000.00 120.6 69.36 19.20 0 10.95 4.37 565 444 9.57 10.01 38 74 182.60 77.50 0 2.10 123.5 19920401 130500.00 131000.00 123.7 69.35 19.20 0 11.01 -8.27 496 545 9.63 9.72 29 78 182.60 77.50 0 1.94 126.7 19920401 130500.00 131000.00 126.8 69.34 19.20 0 11.01 -16.02 522 588 9.65 11.50 33 88 182.60 77.50 0 1.80 129.8 19920401 130500.00 131000.00 129.9 69.34 19.20 0 10.99 -5.96 678 644 9.68 13.48 49 113 182.60 77.50 1 1.68 132.9 19920401 130500.00 131000.00 132.9 69.33 19.19 0 11.04 0.66 558 686 9.70 13.10 37 107 182.60 77.50 2 1.56 136.1 19920401 130500.00 131000.00 136.0 69.33 19.19 0 11.02 19.19 648 676 9.74 14.36 51 128 182.60 77.50 4 1.46 139.2 19920401 130500.00 131000.00 139.1 69.32 19.19 0 11.01 -0.88 692 658 9.73 15.74 55 128 182.60 77.50 6 1.37 142.4 19920401 130500.00 131000.00 142.2 69.32 19.19 0 11.04 -8.26 722 691 9.75 16.67 55 129 182.60 77.50 8 1.28 145.5 19920401 130500.00 131000.00 145.2 69.31 19.19 0 11.04 -2.18 775 667 9.74 15.75 64 132 182.60 77.50 11 1.20 148.7 19920401 130500.00 131000.00 148.3 69.31 19.19 0 11.11 17.94 568 738 9.85 15.22 45 136 182.60 77.50 14 1.12 151.8 19920401 130500.00 131000.00 151.4 69.30 19.19 0 11.11 -18.92 689 768 9.83 16.23 53 140 182.60 77.50 17 1.04 155.0 19920401 130500.00 131000.00 154.5 69.29 19.19 0 11.11 -17.71 762 771 9.84 16.60 64 153 182.60 77.50 21 0.98 158.1 19920401 130500.00 131000.00 157.5 69.29 19.19 0 11.13 -9.56 737 779 9.87 18.36 61 153 182.60 77.50 25 0.91 161.3 19920401 130500.00 131000.00 160.6 69.28 19.19 0 11.16 -34.52 779 902 9.90 21.07 64 173 182.60 77.50 30 0.85 164.4 19920401 130500.00 131000.00 163.7 69.28 19.19 0 11.15 -37.05 893 884 9.89 20.89 80 185 182.60 77.50 34 0.78 167.6 19920401 130500.00 131000.00 166.8 69.27 19.19 0 11.21 -26.05 861 1017 9.90 21.22 71 186 182.60 77.50 37 0.72 170.7 19920401 130500.00 131000.00 169.9 69.27 19.19 0 11.27 14.83 744 1141 9.97 19.15 55 184 182.60 77.50 42 0.67 173.9 19920401 130500.00 131000.00 172.9 69.26 19.19 0 11.26 -45.24 913 1194 10.03 21.73 77 230 182.60 77.50 46 0.61 177.0 19920401 130500.00 131000.00 176.0 69.26 19.19 0 11.27 -30.28 963 1127 10.03 24.65 78 215 182.60 77.50 49 0.56 180.2 19920401 130500.00 131000.00 179.1 69.25 19.18 0 11.30 13.72 1032 1319 10.08 29.71 92 270 182.60 77.50 54 0.51 183.3 19920401 130500.00 131000.00 182.2 69.24 19.18 0 11.35 -27.65 993 1424 10.05 24.53 74 235 182.60 77.50 58 0.46 186.5 19920401 130500.00 131000.00 185.2 69.24 19.18 0 11.37 3.10 994 1357 10.13 26.52 83 258 182.60 77.50 62 0.41 189.6 19920401 130500.00 131000.00 188.3 69.23 19.18 0 11.43 66.07 869 1441 10.15 22.38 62 231 182.60 77.50 66 0.36 192.8 19920401 130500.00 131000.00 191.4 69.23 19.18 0 11.44 -7.26 954 1540 10.12 26.27 66 233 182.60 77.50 70 0.31 195.9 19920401 130500.00 131000.00 194.5 69.22 19.18 0 11.45 -49.02 1074 1543 10.15 28.24 79 254 182.60 77.50 71 0.27 199.1 19920401 130500.00 131000.00 197.6 69.22 19.18 0 11.50 -52.95 1146 1653 10.20 24.72 82 267 182.60 77.50 73 0.22 202.2 19920401 130500.00 131000.00 200.6 69.21 19.18 0 11.50 15.73 1120 1643 10.15 29.18 72 237 182.60 77.50 75 0.18 205.3 19920401 130500.00 131000.00 203.7 69.21 19.18 0 11.55 5.43 1206 1855 10.22 27.54 79 273 182.60 77.50 76 0.13 208.5 19920401 130500.00 131000.00 206.8 69.20 19.18 0 11.57 -19.56 1219 1831 10.24 28.33 79 266 182.60 77.50 77 0.09 211.6 19920401 130500.00 131000.00 209.9 69.20 19.18 0 11.57 -21.72 1411 1895 10.24 32.66 96 292 182.60 77.50 78 0.05 214.8 19920401 130500.00 131000.00 212.9 69.19 19.18 0 11.62 -8.68 1235 1914 10.28 25.72 81 280 182.60 77.50 79 0.02 217.9 19920401 130500.00 131000.00 216.0 69.19 19.18 0 11.62 -13.63 1315 1938 10.29 30.48 88 289 182.60 77.50 80 0.00 221.1 19920401 130500.00 131000.00 219.1 69.18 19.18 0 11.70 -39.83 1074 1952 10.33 23.43 60 245 182.60 77.50 81 0.00 224.2 19920401 130500.00 131000.00 222.2 69.17 19.17 0 11.68 -24.36 1201 1920 10.37 28.38 76 281 182.60 77.50 83 0.00 227.4 19920401 130500.00 131000.00 225.3 69.17 19.17 0 11.72 -28.57 1151 1987 10.38 25.85 72 278 182.60 77.50 84 0.00 230.5 19920401 130500.00 131000.00 228.3 69.16 19.17 0 11.74 3.38 1238 2091 10.38 27.30 72 273 182.60 77.50 86 0.00 233.7 19920401 130500.00 131000.00 231.4 69.16 19.17 0 11.76 -39.94 1198 2066 10.40 24.46 64 259 182.60 77.50 87 0.00 236.8 19920401 130500.00 131000.00 234.5 69.15 19.17 0 11.78 -19.99 1224 2086 10.38 24.98 63 246 182.60 77.50 88 0.00 240.0 19920401 130500.00 131000.00 237.6 69.15 19.17 0 11.82 -0.73 1090 2199 10.42 20.89 54 247 182.60 77.50 90 0.00 243.1 19920401 130500.00 131000.00 240.6 69.14 19.17 0 11.83 -18.69 1254 2124 10.48 22.75 68 269 182.60 77.50 92 0.00 246.3 19920401 130500.00 131000.00 243.7 69.14 19.17 0 11.82 -27.09 1272 2052 10.46 29.09 74 270 182.60 77.50 93 0.00 249.4 19920401 130500.00 131000.00 246.8 69.13 19.17 0 11.84 -12.78 1207 2004 10.44 24.91 61 233 182.60 77.50 94 0.00 252.6 19920401 130500.00 131000.00 249.9 69.13 19.17 0 11.86 -34.40 1188 2155 10.47 21.59 58 245 182.60 77.50 95 0.00 255.7 19920401 130500.00 131000.00 253.0 69.12 19.17 0 11.86 6.13 1228 2008 10.45 26.92 61 232 182.60 77.50 96 0.00 258.9 19920401 130500.00 131000.00 256.0 69.12 19.17 0 11.85 14.81 1277 1979 10.49 27.10 71 257 182.60 77.50 97 0.00 262.0 19920401 130500.00 131000.00 259.1 69.11 19.17 0 11.89 -45.57 1277 2178 10.49 23.99 68 260 182.60 77.50 97 0.00 265.2 19920401 130500.00 131000.00 262.2 69.11 19.17 0 11.85 -32.44 1423 2010 10.49 29.23 84 274 182.60 77.50 97 0.00 268.3 19920401 130500.00 131000.00 265.3 69.10 19.17 0 11.90 -0.51 1316 2144 10.52 25.26 72 268 182.60 77.50 98 0.00 271.5 19920401 130500.00 131000.00 268.4 69.10 19.16 0 11.88 -53.85 1382 2117 10.57 27.91 82 296 182.60 77.50 98 0.00 274.6 19920401 130500.00 131000.00 271.4 69.09 19.16 0 11.92 -10.90 1233 2078 10.53 23.50 64 248 182.60 77.50 98 0.00 277.7 19920401 130500.00 131000.00 143.3 69.31 19.19 0 11.03 -0.61 667 638 8.61 1.00 4 9 182.60 77.50 9 1.25 146.7 19920401 130500.00 131000.00 165.3 69.27 19.19 0 11.17 -5.90 809 935 8.71 1.08 4 11 182.60 77.50 35 0.75 169.2 19920401 130500.00 131000.00 187.2 69.24 19.18 0 11.36 -13.63 1031 1352 8.86 1.51 5 14 182.60 77.50 65 0.38 191.7 19920401 130500.00 131000.00 209.2 69.20 19.18 0 11.57 -15.16 1122 1787 9.03 1.37 4 16 182.60 77.50 78 0.06 214.1 19920401 130500.00 131000.00 231.2 69.16 19.17 0 11.73 -11.20 1190 1995 9.16 1.43 4 16 182.60 77.50 87 0.00 236.6 19920401 130500.00 131000.00 253.2 69.12 19.17 0 11.83 -13.82 1225 2013 9.25 1.34 4 15 182.60 77.50 96 0.00 259.1 19920401 130500.00 131000.00 275.2 69.08 19.16 0 11.89 -11.72 1261 2084 9.25 1.35 4 14 182.60 77.50 98 0.00 281.6 19920401 130500.00 131000.00 297.2 69.05 19.16 0 11.92 -10.78 1293 2121 9.34 1.55 4 16 182.60 77.50 100 0.00 304.1 19920401 130500.00 131000.00 319.2 69.01 19.15 0 11.92 -8.66 1336 2137 9.35 1.46 4 17 182.60 77.50 100 0.00 326.6 19920401 130500.00 131000.00 341.2 68.98 19.15 0 11.89 -4.54 1363 2173 9.31 1.60 4 16 182.60 77.50 100 0.00 349.1 19920401 130500.00 131000.00 363.2 68.94 19.15 0 11.86 -7.26 1384 2211 9.32 1.76 5 19 182.60 77.50 100 0.00 371.5 19920401 130500.00 131000.00 385.2 68.90 19.14 0 11.82 -2.50 1393 2267 9.30 1.83 5 20 182.60 77.50 100 0.00 394.0 19920401 130500.00 131000.00 407.2 68.87 19.14 0 11.77 2.87 1420 2308 9.25 1.89 5 20 182.60 77.50 100 0.00 416.5 19920401 130500.00 131000.00 429.2 68.84 19.13 0 11.71 -3.10 1456 2329 9.30 2.19 7 26 182.60 77.50 100 0.00 439.0 19920401 130500.00 131000.00 451.3 68.80 19.13 0 11.66 1.41 1473 2389 9.21 2.36 7 26 182.60 77.50 100 0.00 461.5 19920401 130500.00 131000.00 473.3 68.77 19.13 0 11.61 3.91 1478 2459 9.25 2.80 8 31 182.60 77.50 100 0.00 484.0 19920401 130500.00 131000.00 495.3 68.74 19.12 0 11.56 4.19 1488 2506 9.26 2.81 10 38 182.60 77.50 100 0.00 506.4 19920401 130500.00 131000.00 517.3 68.70 19.12 0 11.50 13.48 1531 2535 9.26 3.87 12 44 182.60 77.50 100 0.00 528.9 19920401 130500.00 131000.00 539.4 68.67 19.11 0 11.46 2.32 1529 2613 9.30 4.02 13 53 182.60 77.50 100 0.00 551.4 19920401 130500.00 131000.00 561.4 68.64 19.11 0 11.42 12.20 1564 2649 9.28 4.81 14 58 182.60 77.50 100 0.00 573.9 19920401 130500.00 131000.00 583.4 68.61 19.11 0 11.38 19.41 1602 2788 9.28 5.94 17 69 182.60 77.50 100 0.00 596.4 19920401 131000.00 131500.00 92.9 69.41 19.20 3 10.85 11.93 20000 20000 9.19 12.48 528 528 182.60 77.50 0 6.14 95.2 19920401 131000.00 131500.00 96.0 69.40 19.20 3 10.03 -16.35 687 7 8.54 12.88 43 1 182.60 77.50 0 3.93 98.3 19920401 131000.00 131500.00 99.1 69.40 19.20 3 10.21 20.95 504 5 8.54 8.44 24 1 182.60 77.50 0 3.69 101.5 19920401 131000.00 131500.00 102.2 69.39 19.20 0 10.64 -9.87 223 144 9.46 5.85 23 41 182.60 77.50 0 3.44 104.6 19920401 131000.00 131500.00 105.3 69.38 19.20 0 10.82 -23.19 261 151 9.41 4.28 17 27 182.60 77.50 0 3.18 107.8 19920401 131000.00 131500.00 108.3 69.38 19.20 0 10.98 -35.91 213 177 9.47 3.67 10 21 182.60 77.50 0 2.93 110.9 19920401 131000.00 131500.00 111.4 69.37 19.20 0 11.03 -22.70 266 254 9.47 4.31 11 26 182.60 77.50 0 2.69 114.1 19920401 131000.00 131500.00 114.5 69.37 19.20 0 11.01 -23.26 346 318 9.49 5.87 16 36 182.60 77.50 0 2.48 117.2 19920401 131000.00 131500.00 117.6 69.36 19.20 0 11.01 -29.05 450 429 9.56 7.83 23 54 182.60 77.50 0 2.27 120.4 19920401 131000.00 131500.00 120.6 69.36 19.20 0 10.97 -9.96 550 491 9.60 9.61 35 78 182.60 77.50 0 2.10 123.5 19920401 131000.00 131500.00 123.7 69.35 19.20 0 11.01 -5.61 536 559 9.61 10.22 31 78 182.60 77.50 0 1.94 126.7 19920401 131000.00 131500.00 126.8 69.34 19.20 0 10.97 10.20 632 558 9.66 11.94 44 99 182.60 77.50 0 1.80 129.8 19920401 131000.00 131500.00 129.9 69.34 19.20 0 11.00 -3.42 645 614 9.65 12.64 42 98 182.60 77.50 1 1.68 132.9 19920401 131000.00 131500.00 132.9 69.33 19.19 0 11.02 7.69 635 627 9.72 13.72 48 115 182.60 77.50 2 1.56 136.1 19920401 131000.00 131500.00 136.0 69.33 19.19 0 11.04 -0.79 555 656 9.75 12.94 38 109 182.60 77.50 4 1.46 139.2 19920401 131000.00 131500.00 139.1 69.32 19.19 0 11.02 -18.56 657 649 9.74 14.05 51 123 182.60 77.50 6 1.37 142.4 19920401 131000.00 131500.00 142.2 69.32 19.19 0 11.01 17.10 739 656 9.76 16.20 65 142 182.60 77.50 8 1.28 145.5 19920401 131000.00 131500.00 145.2 69.31 19.19 0 11.06 -22.45 623 722 9.76 15.82 46 125 182.60 77.50 11 1.20 148.7 19920401 131000.00 131500.00 148.3 69.31 19.19 0 11.10 -25.21 615 762 9.85 15.10 50 145 182.60 77.50 14 1.12 151.8 19920401 131000.00 131500.00 151.4 69.30 19.19 0 11.11 -30.37 668 779 9.85 15.45 52 143 182.60 77.50 17 1.04 155.0 19920401 131000.00 131500.00 154.5 69.29 19.19 0 11.14 18.36 626 789 9.85 16.75 47 137 182.60 77.50 21 0.98 158.1 19920401 131000.00 131500.00 157.5 69.29 19.19 0 11.13 -11.85 707 817 9.86 19.51 58 154 182.60 77.50 25 0.91 161.3 19920401 131000.00 131500.00 160.6 69.28 19.19 0 11.25 -7.89 586 1005 9.95 15.72 42 160 182.60 77.50 30 0.85 164.4 19920401 131000.00 131500.00 163.7 69.28 19.19 0 11.17 -28.73 855 929 9.94 21.63 79 199 182.60 77.50 34 0.78 167.6 19920401 131000.00 131500.00 166.8 69.27 19.19 0 11.24 -16.06 861 1047 9.96 20.71 72 197 182.60 77.50 37 0.72 170.7 19920401 131000.00 131500.00 169.9 69.27 19.19 0 11.25 -7.23 797 1079 9.98 22.07 62 191 182.60 77.50 42 0.67 173.9 19920401 131000.00 131500.00 172.9 69.26 19.19 0 11.31 1.75 780 1208 9.98 20.62 55 187 182.60 77.50 46 0.61 177.0 19920401 131000.00 131500.00 176.0 69.26 19.19 0 11.28 -9.82 825 1176 10.08 22.70 72 234 182.60 77.50 49 0.56 180.2 19920401 131000.00 131500.00 179.1 69.25 19.18 0 11.39 -21.34 791 1428 10.09 19.78 54 218 182.60 77.50 54 0.51 183.3 19920401 131000.00 131500.00 182.2 69.24 19.18 0 11.39 -9.87 834 1444 10.07 21.53 59 222 182.60 77.50 58 0.46 186.5 19920401 131000.00 131500.00 185.2 69.24 19.18 0 11.38 -18.21 954 1494 10.10 24.77 74 256 182.60 77.50 62 0.41 189.6 19920401 131000.00 131500.00 188.3 69.23 19.18 0 11.41 -22.31 989 1508 10.15 26.59 75 261 182.60 77.50 66 0.36 192.8 19920401 131000.00 131500.00 191.4 69.23 19.18 0 11.43 43.35 1075 1534 10.13 26.74 76 246 182.60 77.50 69 0.31 195.9 19920401 131000.00 131500.00 194.5 69.22 19.18 0 11.44 -19.08 1221 1632 10.16 28.97 98 289 182.60 77.50 71 0.27 199.1 19920401 131000.00 131500.00 197.6 69.22 19.18 0 11.50 22.64 973 1631 10.18 24.20 63 237 182.60 77.50 73 0.22 202.2 19920401 131000.00 131500.00 200.6 69.21 19.18 0 11.49 -31.95 1197 1683 10.23 29.43 94 299 182.60 77.50 75 0.18 205.3 19920401 131000.00 131500.00 203.7 69.21 19.18 0 11.55 -29.44 1139 1788 10.20 27.91 73 257 182.60 77.50 76 0.13 208.5 19920401 131000.00 131500.00 206.8 69.20 19.18 0 11.57 18.78 1179 1896 10.28 28.73 82 297 182.60 77.50 77 0.09 211.6 19920401 131000.00 131500.00 209.9 69.20 19.18 0 11.59 3.65 1185 2006 10.25 29.30 78 292 182.60 77.50 78 0.05 214.8 19920401 131000.00 131500.00 212.9 69.19 19.18 0 11.64 -39.86 1101 1870 10.26 24.02 68 248 182.60 77.50 79 0.02 217.9 19920401 131000.00 131500.00 216.0 69.19 19.18 0 11.60 -12.24 1387 1937 10.35 31.48 112 355 182.60 77.50 80 0.00 221.1 19920401 131000.00 131500.00 219.1 69.18 19.18 0 11.68 15.76 1222 2127 10.31 26.81 68 267 182.60 77.50 81 0.00 224.2 19920401 131000.00 131500.00 222.2 69.17 19.17 0 11.69 -2.40 1236 2099 10.32 28.10 71 271 182.60 77.50 83 0.00 227.4 19920401 131000.00 131500.00 225.3 69.17 19.17 0 11.71 -49.10 1257 2144 10.37 26.61 74 287 182.60 77.50 84 0.00 230.5 19920401 131000.00 131500.00 228.3 69.16 19.17 0 11.73 10.19 1305 2221 10.36 29.80 74 281 182.60 77.50 85 0.00 233.7 19920401 131000.00 131500.00 231.4 69.16 19.17 0 11.71 -33.57 1341 2046 10.37 33.44 89 302 182.60 77.50 86 0.00 236.8 19920401 131000.00 131500.00 234.5 69.15 19.17 0 11.75 -7.16 1390 2219 10.43 29.58 87 319 182.60 77.50 88 0.00 240.0 19920401 131000.00 131500.00 237.6 69.15 19.17 0 11.81 -24.35 1162 2220 10.43 23.45 61 263 182.60 77.50 90 0.00 243.1 19920401 131000.00 131500.00 240.6 69.14 19.17 0 11.80 10.99 1257 2081 10.46 25.67 77 287 182.60 77.50 92 0.00 246.3 19920401 131000.00 131500.00 243.7 69.14 19.17 0 11.82 -21.52 1212 2076 10.47 23.43 65 262 182.60 77.50 93 0.00 249.4 19920401 131000.00 131500.00 246.8 69.13 19.17 0 11.81 3.26 1312 2090 10.47 26.61 81 291 182.60 77.50 94 0.00 252.6 19920401 131000.00 131500.00 249.9 69.13 19.17 0 11.80 40.02 1511 2063 10.46 30.35 103 313 182.60 77.50 95 0.00 255.7 19920401 131000.00 131500.00 253.0 69.12 19.17 0 11.85 -15.81 1304 2059 10.51 25.59 79 286 182.60 77.50 95 0.00 258.9 19920401 131000.00 131500.00 256.0 69.12 19.17 0 11.86 -7.83 1324 2079 10.49 27.86 79 280 182.60 77.50 96 0.00 262.0 19920401 131000.00 131500.00 259.1 69.11 19.17 0 11.92 -3.97 1211 2271 10.49 22.57 53 233 182.60 77.50 97 0.00 265.2 19920401 131000.00 131500.00 262.2 69.11 19.17 0 11.92 -14.08 1122 2163 10.53 22.98 58 253 182.60 77.50 97 0.00 268.3 19920401 131000.00 131500.00 265.3 69.10 19.17 0 11.88 -9.27 1350 2118 10.56 28.93 81 296 182.60 77.50 98 0.00 271.5 19920401 131000.00 131500.00 268.4 69.10 19.16 0 11.89 -50.64 1443 2034 10.54 25.83 85 279 182.60 77.50 98 0.00 274.6 19920401 131000.00 131500.00 271.4 69.09 19.16 0 11.91 -48.53 1311 2121 10.57 28.72 76 286 182.60 77.50 98 0.00 277.7 19920401 131000.00 131500.00 143.3 69.31 19.19 0 11.03 1.74 675 653 8.62 1.00 4 9 182.60 77.50 9 1.25 146.7 19920401 131000.00 131500.00 165.3 69.27 19.19 0 11.18 -6.35 811 951 8.74 1.25 5 12 182.60 77.50 35 0.75 169.2 19920401 131000.00 131500.00 187.2 69.24 19.18 0 11.36 -12.68 1005 1348 8.84 1.42 4 13 182.60 77.50 65 0.38 191.7 19920401 131000.00 131500.00 209.2 69.20 19.18 0 11.55 -17.28 1137 1774 8.96 1.52 4 15 182.60 77.50 78 0.06 214.1 19920401 131000.00 131500.00 231.2 69.16 19.17 0 11.71 -14.34 1198 2011 9.14 1.40 4 16 182.60 77.50 86 0.00 236.6 19920401 131000.00 131500.00 253.2 69.12 19.17 0 11.82 -11.13 1209 2039 9.26 1.37 4 16 182.60 77.50 95 0.00 259.1 19920401 131000.00 131500.00 275.2 69.08 19.16 0 11.89 -6.82 1257 2083 9.33 1.30 4 17 182.60 77.50 98 0.00 281.6 19920401 131000.00 131500.00 297.2 69.05 19.16 0 11.92 -7.92 1290 2115 9.34 1.33 4 16 182.60 77.50 100 0.00 304.1 19920401 131000.00 131500.00 319.2 69.01 19.15 0 11.93 -8.87 1310 2149 9.35 1.53 4 16 182.60 77.50 100 0.00 326.6 19920401 131000.00 131500.00 341.2 68.98 19.15 0 11.90 -12.74 1352 2174 9.35 1.65 5 18 182.60 77.50 100 0.00 349.1 19920401 131000.00 131500.00 363.2 68.94 19.15 0 11.86 -9.28 1383 2225 9.34 1.71 5 19 182.60 77.50 100 0.00 371.5 19920401 131000.00 131500.00 385.2 68.90 19.14 0 11.82 -7.13 1387 2276 9.30 2.00 5 20 182.60 77.50 100 0.00 394.0 19920401 131000.00 131500.00 407.2 68.87 19.14 0 11.77 -5.29 1420 2330 9.28 1.85 6 23 182.60 77.50 100 0.00 416.5 19920401 131000.00 131500.00 429.2 68.84 19.13 0 11.72 -3.46 1431 2403 9.25 2.06 6 24 182.60 77.50 100 0.00 439.0 19920401 131000.00 131500.00 451.3 68.80 19.13 0 11.66 -6.14 1456 2453 9.22 2.36 7 27 182.60 77.50 100 0.00 461.5 19920401 131000.00 131500.00 473.3 68.77 19.13 0 11.61 5.00 1485 2508 9.26 2.79 8 33 182.60 77.50 100 0.00 484.0 19920401 131000.00 131500.00 495.3 68.74 19.12 0 11.56 5.83 1482 2568 9.26 3.00 9 38 182.60 77.50 100 0.00 506.4 19920401 131000.00 131500.00 517.3 68.70 19.12 0 11.51 4.99 1546 2610 9.28 4.00 11 45 182.60 77.50 100 0.00 528.9 19920401 131000.00 131500.00 539.4 68.67 19.11 0 11.46 2.24 1588 2664 9.27 4.34 13 53 182.60 77.50 100 0.00 551.4 19920401 131000.00 131500.00 561.4 68.64 19.11 0 11.41 7.60 1607 2729 9.30 5.22 16 64 182.60 77.50 100 0.00 573.9 19920401 131000.00 131500.00 583.4 68.61 19.11 0 11.37 25.49 1588 2768 9.31 5.54 17 71 182.60 77.50 100 0.00 596.4 19920401 131500.00 132000.00 92.9 69.41 19.20 3 10.85 -25.49 20000 20000 9.21 13.44 532 532 182.60 77.50 0 6.10 95.2 19920401 131500.00 132000.00 96.0 69.40 19.20 3 9.93 -4.45 482 5 8.54 11.50 44 2 182.60 77.50 0 3.93 98.3 19920401 131500.00 132000.00 99.1 69.40 19.20 3 10.19 -1.04 565 6 8.62 9.70 29 1 182.60 77.50 0 3.69 101.5 19920401 131500.00 132000.00 102.2 69.39 19.20 0 10.55 -7.10 372 100 9.40 6.31 42 44 182.60 77.50 0 3.44 104.6 19920401 131500.00 132000.00 105.3 69.38 19.20 0 10.83 -19.61 227 154 9.45 4.02 15 27 182.60 77.50 0 3.18 107.8 19920401 131500.00 132000.00 108.3 69.38 19.20 0 10.99 -35.03 203 186 9.48 3.75 10 22 182.60 77.50 0 2.93 110.9 19920401 131500.00 132000.00 111.4 69.37 19.20 0 11.03 -24.49 276 264 9.47 4.69 11 26 182.60 77.50 0 2.69 114.1 19920401 131500.00 132000.00 114.5 69.37 19.20 0 11.02 -26.11 373 358 9.49 6.35 17 39 182.60 77.50 0 2.48 117.2 19920401 131500.00 132000.00 117.6 69.36 19.20 0 10.98 -23.04 463 388 9.52 8.21 26 53 182.60 77.50 0 2.27 120.4 19920401 131500.00 132000.00 120.6 69.36 19.20 0 11.00 -17.81 482 480 9.57 9.19 27 65 182.60 77.50 0 2.10 123.5 19920401 131500.00 132000.00 123.7 69.35 19.20 0 11.00 -5.70 538 511 9.60 10.61 32 74 182.60 77.50 0 1.94 126.7 19920401 131500.00 132000.00 126.8 69.34 19.20 0 10.97 -17.47 682 578 9.63 13.20 47 100 182.60 77.50 0 1.80 129.8 19920401 131500.00 132000.00 129.9 69.34 19.20 0 11.02 -12.50 595 632 9.69 12.94 41 104 182.60 77.50 1 1.68 132.9 19920401 131500.00 132000.00 132.9 69.33 19.19 0 10.99 -0.20 756 638 9.68 15.45 54 116 182.60 77.50 2 1.56 136.1 19920401 131500.00 132000.00 136.0 69.33 19.19 0 10.99 -6.07 726 678 9.72 15.92 57 131 182.60 77.50 4 1.46 139.2 19920401 131500.00 132000.00 139.1 69.32 19.19 0 11.00 -1.21 755 674 9.78 15.97 69 153 182.60 77.50 6 1.37 142.4 19920401 131500.00 132000.00 142.2 69.32 19.19 0 11.04 7.78 682 696 9.77 16.81 56 136 182.60 77.50 8 1.28 145.5 19920401 131500.00 132000.00 145.2 69.31 19.19 0 11.02 3.72 771 677 9.79 18.00 68 148 182.60 77.50 11 1.20 148.7 19920401 131500.00 132000.00 148.3 69.31 19.19 0 11.09 6.12 686 747 9.83 15.42 55 144 182.60 77.50 14 1.12 151.8 19920401 131500.00 132000.00 151.4 69.30 19.19 0 11.12 -1.38 684 828 9.80 17.82 51 141 182.60 77.50 17 1.04 155.0 19920401 131500.00 132000.00 154.5 69.29 19.19 0 11.16 -38.19 676 858 9.85 16.16 49 142 182.60 77.50 21 0.98 158.1 19920401 131500.00 132000.00 157.5 69.29 19.19 0 11.16 8.54 665 822 9.87 17.65 54 151 182.60 77.50 25 0.91 161.3 19920401 131500.00 132000.00 160.6 69.28 19.19 0 11.16 8.78 672 855 9.93 19.57 60 174 182.60 77.50 30 0.85 164.4 19920401 131500.00 132000.00 163.7 69.28 19.19 0 11.18 -27.57 741 965 9.94 21.74 66 193 182.60 77.50 34 0.78 167.6 19920401 131500.00 132000.00 166.8 69.27 19.19 0 11.21 20.03 811 1012 9.97 19.96 69 196 182.60 77.50 37 0.72 170.7 19920401 131500.00 132000.00 169.9 69.27 19.19 0 11.22 10.77 818 1045 9.98 22.15 70 205 182.60 77.50 41 0.67 173.9 19920401 131500.00 132000.00 172.9 69.26 19.19 0 11.26 -15.72 972 1228 9.98 23.60 77 221 182.60 77.50 45 0.61 177.0 19920401 131500.00 132000.00 176.0 69.26 19.19 0 11.28 -29.03 930 1239 10.03 23.34 79 236 182.60 77.50 49 0.56 180.2 19920401 131500.00 132000.00 179.1 69.25 19.18 0 11.28 22.42 1112 1328 10.06 27.54 103 278 182.60 77.50 54 0.51 183.3 19920401 131500.00 132000.00 182.2 69.24 19.18 0 11.31 -9.50 1042 1342 10.08 27.01 93 270 182.60 77.50 58 0.46 186.5 19920401 131500.00 132000.00 185.2 69.24 19.18 0 11.40 -6.39 909 1507 10.10 25.08 63 234 182.60 77.50 62 0.41 189.6 19920401 131500.00 132000.00 188.3 69.23 19.18 0 11.38 -0.67 1076 1512 10.11 29.66 87 273 182.60 77.50 66 0.36 192.8 19920401 131500.00 132000.00 191.4 69.23 19.18 0 11.42 -48.83 1043 1600 10.13 25.79 78 264 182.60 77.50 69 0.31 195.9 19920401 131500.00 132000.00 194.5 69.22 19.18 0 11.41 -30.47 1213 1633 10.18 30.05 106 324 182.60 77.50 71 0.27 199.1 19920401 131500.00 132000.00 197.6 69.22 19.18 0 11.46 17.61 1103 1659 10.18 30.01 81 276 182.60 77.50 73 0.22 202.2 19920401 131500.00 132000.00 200.6 69.21 19.18 0 11.53 -0.55 1075 1917 10.18 25.05 61 250 182.60 77.50 75 0.18 205.3 19920401 131500.00 132000.00 203.7 69.21 19.18 0 11.54 16.53 1080 1775 10.19 25.03 65 241 182.60 77.50 76 0.13 208.5 19920401 131500.00 132000.00 206.8 69.20 19.18 0 11.54 -27.28 1097 1790 10.22 28.93 73 264 182.60 77.50 77 0.09 211.6 19920401 131500.00 132000.00 209.9 69.20 19.18 0 11.61 -10.42 1043 1927 10.27 22.76 65 267 182.60 77.50 78 0.05 214.8 19920401 131500.00 132000.00 212.9 69.19 19.18 0 11.61 -29.08 1165 1949 10.30 25.48 75 283 182.60 77.50 79 0.02 217.9 19920401 131500.00 132000.00 216.0 69.19 19.18 0 11.62 26.88 1295 2060 10.29 29.00 80 291 182.60 77.50 80 0.00 221.1 19920401 131500.00 132000.00 219.1 69.18 19.18 0 11.65 -15.24 1193 2033 10.32 27.40 72 280 182.60 77.50 81 0.00 224.2 19920401 131500.00 132000.00 222.2 69.17 19.17 0 11.65 -35.92 1152 1929 10.34 26.33 74 282 182.60 77.50 82 0.00 227.4 19920401 131500.00 132000.00 225.3 69.17 19.17 0 11.74 0.88 1088 2176 10.39 22.55 61 275 182.60 77.50 84 0.00 230.5 19920401 131500.00 132000.00 228.3 69.16 19.17 0 11.74 -5.84 1091 2090 10.40 21.95 62 269 182.60 77.50 85 0.00 233.7 19920401 131500.00 132000.00 231.4 69.16 19.17 0 11.72 34.61 1253 2052 10.37 27.67 73 273 182.60 77.50 86 0.00 236.8 19920401 131500.00 132000.00 234.5 69.15 19.17 0 11.77 -18.71 1259 2210 10.41 25.57 72 286 182.60 77.50 88 0.00 240.0 19920401 131500.00 132000.00 237.6 69.15 19.17 0 11.79 -0.13 1326 2267 10.43 28.86 72 284 182.60 77.50 90 0.00 243.1 19920401 131500.00 132000.00 240.6 69.14 19.17 0 11.81 11.39 1222 2123 10.41 25.58 64 252 182.60 77.50 92 0.00 246.3 19920401 131500.00 132000.00 243.7 69.14 19.17 0 11.79 -2.73 1276 1962 10.45 29.87 74 264 182.60 77.50 93 0.00 249.4 19920401 131500.00 132000.00 246.8 69.13 19.17 0 11.82 -16.25 1283 2153 10.44 27.76 69 264 182.60 77.50 94 0.00 252.6 19920401 131500.00 132000.00 249.9 69.13 19.17 0 11.86 44.45 1221 2047 10.47 25.67 62 239 182.60 77.50 95 0.00 255.7 19920401 131500.00 132000.00 253.0 69.12 19.17 0 11.82 17.30 1383 1998 10.50 29.32 90 297 182.60 77.50 95 0.00 258.9 19920401 131500.00 132000.00 256.0 69.12 19.17 0 11.88 -17.77 1288 2195 10.50 24.45 71 275 182.60 77.50 96 0.00 262.0 19920401 131500.00 132000.00 259.1 69.11 19.17 0 11.91 -30.21 1236 2151 10.50 23.70 62 247 182.60 77.50 97 0.00 265.2 19920401 131500.00 132000.00 262.2 69.11 19.17 0 11.85 -38.25 1361 1878 10.49 30.38 87 270 182.60 77.50 97 0.00 268.3 19920401 131500.00 132000.00 265.3 69.10 19.17 0 11.87 -7.28 1447 1955 10.51 28.44 86 268 182.60 77.50 98 0.00 271.5 19920401 131500.00 132000.00 268.4 69.10 19.16 0 11.95 -4.09 1217 2251 10.55 22.56 58 248 182.60 77.50 98 0.00 274.6 19920401 131500.00 132000.00 271.4 69.09 19.16 0 11.92 -27.26 1323 2081 10.52 26.25 68 249 182.60 77.50 98 0.00 277.7 19920401 131500.00 132000.00 143.3 69.31 19.19 0 11.03 -4.54 659 647 8.61 1.00 4 9 182.60 77.50 9 1.25 146.7 19920401 131500.00 132000.00 165.3 69.27 19.19 0 11.17 -12.99 829 954 8.71 1.09 4 12 182.60 77.50 35 0.75 169.2 19920401 131500.00 132000.00 187.2 69.24 19.18 0 11.34 -8.14 1030 1326 8.85 1.37 5 14 182.60 77.50 65 0.38 191.7 19920401 131500.00 132000.00 209.2 69.20 19.18 0 11.55 -10.95 1120 1783 8.96 1.34 4 14 182.60 77.50 78 0.06 214.1 19920401 131500.00 132000.00 231.2 69.16 19.17 0 11.72 -17.81 1167 2012 9.13 1.35 4 15 182.60 77.50 86 0.00 236.6 19920401 131500.00 132000.00 253.2 69.12 19.17 0 11.83 -16.48 1203 2032 9.23 1.37 4 15 182.60 77.50 95 0.00 259.1 19920401 131500.00 132000.00 275.2 69.08 19.16 0 11.90 -17.06 1257 2076 9.27 1.42 4 14 182.60 77.50 98 0.00 281.6 19920401 131500.00 132000.00 297.2 69.05 19.16 0 11.93 -16.44 1290 2112 9.30 1.37 4 15 182.60 77.50 100 0.00 304.1 19920401 131500.00 132000.00 319.2 69.01 19.15 0 11.93 -16.18 1320 2160 9.35 1.49 4 17 182.60 77.50 100 0.00 326.6 19920401 131500.00 132000.00 341.2 68.98 19.15 0 11.90 -16.81 1348 2193 9.40 1.62 5 20 182.60 77.50 100 0.00 349.1 19920401 131500.00 132000.00 363.2 68.94 19.15 0 11.87 -14.29 1372 2257 9.32 1.59 5 19 182.60 77.50 100 0.00 371.5 19920401 131500.00 132000.00 385.2 68.90 19.14 0 11.82 -10.49 1397 2324 9.30 1.79 5 20 182.60 77.50 100 0.00 394.0 19920401 131500.00 132000.00 407.2 68.87 19.14 0 11.77 -5.61 1412 2381 9.28 1.87 5 22 182.60 77.50 100 0.00 416.5 19920401 131500.00 132000.00 429.2 68.84 19.13 0 11.71 -5.69 1456 2414 9.28 2.33 7 26 182.60 77.50 100 0.00 439.0 19920401 131500.00 132000.00 451.3 68.80 19.13 0 11.66 -1.85 1460 2486 9.27 2.29 7 29 182.60 77.50 100 0.00 461.5 19920401 131500.00 132000.00 473.3 68.77 19.13 0 11.61 0.30 1490 2538 9.24 2.85 8 33 182.60 77.50 100 0.00 484.0 19920401 131500.00 132000.00 495.3 68.74 19.12 0 11.56 -8.04 1528 2610 9.28 2.96 10 40 182.60 77.50 100 0.00 506.4 19920401 131500.00 132000.00 517.3 68.70 19.12 0 11.51 -3.53 1532 2678 9.28 3.62 10 45 182.60 77.50 100 0.00 528.9 19920401 131500.00 132000.00 539.4 68.67 19.11 0 11.47 8.18 1533 2739 9.27 4.32 12 51 182.60 77.50 100 0.00 551.4 19920401 131500.00 132000.00 561.4 68.64 19.11 0 11.42 14.46 1560 2817 9.30 4.85 15 64 182.60 77.50 100 0.00 573.9 19920401 131500.00 132000.00 583.4 68.61 19.11 0 11.37 7.42 1622 2827 9.26 5.64 17 68 182.60 77.50 100 0.00 596.4 19920401 132000.00 132500.00 92.9 69.41 19.20 3 10.85 -13.31 20000 20000 9.20 12.58 528 528 182.60 77.50 0 6.11 95.2 19920401 132000.00 132500.00 96.0 69.40 19.20 3 9.95 4.65 450 5 8.51 11.19 38 2 182.60 77.50 0 3.93 98.3 19920401 132000.00 132500.00 99.1 69.40 19.20 0 10.20 27.20 425 34 9.49 9.61 106 80 182.60 77.50 0 3.69 101.5 19920401 132000.00 132500.00 102.2 69.39 19.20 0 10.59 5.07 308 129 9.38 5.97 31 41 182.60 77.50 0 3.44 104.6 19920401 132000.00 132500.00 105.3 69.38 19.20 0 10.83 -27.30 220 157 9.42 4.11 14 25 182.60 77.50 0 3.18 107.8 19920401 132000.00 132500.00 108.3 69.38 19.20 0 10.95 -24.46 233 190 9.43 4.08 11 22 182.60 77.50 0 2.93 110.9 19920401 132000.00 132500.00 111.4 69.37 19.20 0 10.96 -6.87 319 234 9.45 4.79 16 29 182.60 77.50 0 2.69 114.1 19920401 132000.00 132500.00 114.5 69.37 19.20 0 11.00 -15.67 370 348 9.49 6.12 18 40 182.60 77.50 0 2.48 117.2 19920401 132000.00 132500.00 117.6 69.36 19.20 0 10.97 -1.79 477 381 9.53 8.03 26 53 182.60 77.50 0 2.27 120.4 19920401 132000.00 132500.00 120.6 69.36 19.20 0 10.97 -13.17 522 449 9.55 9.08 29 63 182.60 77.50 0 2.10 123.5 19920401 132000.00 132500.00 123.7 69.35 19.20 0 10.97 -4.92 674 543 9.61 11.51 43 89 182.60 77.50 0 1.94 126.7 19920401 132000.00 132500.00 126.8 69.34 19.20 0 10.99 4.39 664 577 9.63 12.50 46 98 182.60 77.50 0 1.80 129.8 19920401 132000.00 132500.00 129.9 69.34 19.20 0 11.01 11.09 645 644 9.67 13.25 43 104 182.60 77.50 1 1.68 132.9 19920401 132000.00 132500.00 132.9 69.33 19.19 0 11.00 3.03 673 669 9.68 15.08 46 113 182.60 77.50 2 1.56 136.1 19920401 132000.00 132500.00 136.0 69.33 19.19 0 10.97 2.18 781 635 9.73 15.84 69 140 182.60 77.50 4 1.46 139.2 19920401 132000.00 132500.00 139.1 69.32 19.19 0 11.00 14.20 706 664 9.79 16.35 64 150 182.60 77.50 6 1.37 142.4 19920401 132000.00 132500.00 142.2 69.32 19.19 0 11.03 -24.94 676 696 9.78 16.92 56 139 182.60 77.50 8 1.28 145.5 19920401 132000.00 132500.00 145.2 69.31 19.19 0 11.05 -19.76 699 720 9.77 14.96 58 140 182.60 77.50 11 1.20 148.7 19920401 132000.00 132500.00 148.3 69.31 19.19 0 11.08 9.42 673 713 9.80 15.18 52 130 182.60 77.50 14 1.12 151.8 19920401 132000.00 132500.00 151.4 69.30 19.19 0 11.08 -54.94 701 723 9.80 17.48 56 137 182.60 77.50 17 1.04 155.0 19920401 132000.00 132500.00 154.5 69.29 19.19 0 11.12 -10.69 716 823 9.84 15.97 54 146 182.60 77.50 21 0.98 158.1 19920401 132000.00 132500.00 157.5 69.29 19.19 0 11.13 -26.22 842 872 9.91 19.27 76 188 182.60 77.50 25 0.91 161.3 19920401 132000.00 132500.00 160.6 69.28 19.19 0 11.16 -4.39 796 924 9.91 20.53 65 178 182.60 77.50 30 0.85 164.4 19920401 132000.00 132500.00 163.7 69.28 19.19 0 11.15 -1.12 814 871 9.91 19.32 74 184 182.60 77.50 33 0.78 167.6 19920401 132000.00 132500.00 166.8 69.27 19.19 0 11.23 -33.54 736 1046 9.94 20.05 58 181 182.60 77.50 36 0.72 170.7 19920401 132000.00 132500.00 169.9 69.27 19.19 0 11.21 1.18 941 1047 9.96 24.17 84 213 182.60 77.50 41 0.67 173.9 19920401 132000.00 132500.00 172.9 69.26 19.19 0 11.24 17.72 1007 1178 10.03 24.49 93 252 182.60 77.50 45 0.61 177.0 19920401 132000.00 132500.00 176.0 69.26 19.19 0 11.29 -23.66 956 1283 10.03 24.61 75 232 182.60 77.50 49 0.56 180.2 19920401 132000.00 132500.00 179.1 69.25 19.18 0 11.33 21.11 883 1334 10.02 25.15 65 216 182.60 77.50 54 0.51 183.3 19920401 132000.00 132500.00 182.2 69.24 19.18 0 11.33 -7.66 849 1329 10.11 25.35 70 249 182.60 77.50 58 0.46 186.5 19920401 132000.00 132500.00 185.2 69.24 19.18 0 11.34 -29.34 1040 1356 10.08 27.11 88 256 182.60 77.50 62 0.41 189.6 19920401 132000.00 132500.00 188.3 69.23 19.18 0 11.35 30.77 968 1331 10.07 26.76 76 232 182.60 77.50 66 0.36 192.8 19920401 132000.00 132500.00 191.4 69.23 19.18 0 11.42 19.30 1022 1528 10.13 27.95 78 258 182.60 77.50 69 0.31 195.9 19920401 132000.00 132500.00 194.5 69.22 19.18 0 11.42 5.21 1127 1510 10.16 29.43 90 274 182.60 77.50 71 0.27 199.1 19920401 132000.00 132500.00 197.6 69.22 19.18 0 11.46 -21.50 1041 1567 10.17 27.79 77 257 182.60 77.50 73 0.22 202.2 19920401 132000.00 132500.00 200.6 69.21 19.18 0 11.51 -31.60 1101 1789 10.22 27.29 73 271 182.60 77.50 75 0.18 205.3 19920401 132000.00 132500.00 203.7 69.21 19.18 0 11.55 35.39 1074 1781 10.22 22.70 64 244 182.60 77.50 75 0.13 208.5 19920401 132000.00 132500.00 206.8 69.20 19.18 0 11.57 -9.22 1102 1878 10.24 25.34 69 264 182.60 77.50 76 0.09 211.6 19920401 132000.00 132500.00 209.9 69.20 19.18 0 11.60 55.70 1159 1920 10.26 26.70 72 269 182.60 77.50 77 0.05 214.8 19920401 132000.00 132500.00 212.9 69.19 19.18 0 11.65 21.11 1024 1907 10.28 23.18 57 237 182.60 77.50 79 0.02 217.9 19920401 132000.00 132500.00 216.0 69.19 19.18 0 11.64 -12.94 1170 1958 10.35 25.18 77 297 182.60 77.50 80 0.00 221.1 19920401 132000.00 132500.00 219.1 69.18 19.18 0 11.66 49.94 1209 2021 10.33 26.40 74 279 182.60 77.50 81 0.00 224.2 19920401 132000.00 132500.00 222.2 69.17 19.17 0 11.72 -12.93 1137 2111 10.34 26.32 63 260 182.60 77.50 82 0.00 227.4 19920401 132000.00 132500.00 225.3 69.17 19.17 0 11.71 2.61 1190 2100 10.37 27.38 72 287 182.60 77.50 84 0.00 230.5 19920401 132000.00 132500.00 228.3 69.16 19.17 0 11.75 5.65 1144 2095 10.37 23.33 62 254 182.60 77.50 85 0.00 233.7 19920401 132000.00 132500.00 231.4 69.16 19.17 0 11.80 6.71 1184 2161 10.42 24.94 62 260 182.60 77.50 86 0.00 236.8 19920401 132000.00 132500.00 234.5 69.15 19.17 0 11.78 -44.37 1260 2104 10.40 25.30 70 264 182.60 77.50 88 0.00 240.0 19920401 132000.00 132500.00 237.6 69.15 19.17 0 11.77 -69.58 1320 1924 10.46 29.05 85 285 182.60 77.50 90 0.00 243.1 19920401 132000.00 132500.00 240.6 69.14 19.17 0 11.80 -23.59 1280 2036 10.45 26.74 73 267 182.60 77.50 91 0.00 246.3 19920401 132000.00 132500.00 243.7 69.14 19.17 0 11.85 5.00 1237 2140 10.46 25.47 63 250 182.60 77.50 93 0.00 249.4 19920401 132000.00 132500.00 246.8 69.13 19.17 0 11.83 -23.13 1384 2000 10.45 25.64 77 256 182.60 77.50 94 0.00 252.6 19920401 132000.00 132500.00 249.9 69.13 19.17 0 11.87 -16.11 1217 2075 10.47 26.38 63 244 182.60 77.50 95 0.00 255.7 19920401 132000.00 132500.00 253.0 69.12 19.17 0 11.88 -19.20 1388 2133 10.52 24.91 81 285 182.60 77.50 95 0.00 258.9 19920401 132000.00 132500.00 256.0 69.12 19.17 0 11.86 -3.17 1448 2028 10.49 28.85 86 274 182.60 77.50 96 0.00 262.0 19920401 132000.00 132500.00 259.1 69.11 19.17 0 11.89 -30.84 1406 2061 10.53 27.88 71 254 182.60 77.50 97 0.00 265.2 19920401 132000.00 132500.00 262.2 69.11 19.17 0 11.91 0.51 1255 2092 10.54 24.42 66 258 182.60 77.50 97 0.00 268.3 19920401 132000.00 132500.00 265.3 69.10 19.17 0 11.95 7.05 1259 2248 10.52 23.97 59 241 182.60 77.50 98 0.00 271.5 19920401 132000.00 132500.00 268.4 69.10 19.16 0 11.90 16.34 1417 2108 10.55 28.79 83 286 182.60 77.50 98 0.00 274.6 19920401 132000.00 132500.00 271.4 69.09 19.16 0 11.94 -10.62 1262 2031 10.56 23.74 64 242 182.60 77.50 98 0.00 277.7 19920401 132000.00 132500.00 143.3 69.31 19.19 0 11.02 -3.66 677 643 8.62 1.00 4 9 182.60 77.50 9 1.25 146.7 19920401 132000.00 132500.00 165.3 69.27 19.19 0 11.16 0.59 824 950 8.70 1.18 4 12 182.60 77.50 35 0.75 169.2 19920401 132000.00 132500.00 187.2 69.24 19.18 0 11.35 -5.41 1004 1336 8.85 1.35 5 14 182.60 77.50 65 0.38 191.7 19920401 132000.00 132500.00 209.2 69.20 19.18 0 11.56 -7.37 1096 1777 9.05 1.29 4 16 182.60 77.50 77 0.06 214.1 19920401 132000.00 132500.00 231.2 69.16 19.17 0 11.74 -17.59 1159 2003 9.17 1.37 4 16 182.60 77.50 86 0.00 236.6 19920401 132000.00 132500.00 253.2 69.12 19.17 0 11.85 -19.26 1206 2019 9.32 1.34 4 17 182.60 77.50 95 0.00 259.1 19920401 132000.00 132500.00 275.2 69.08 19.16 0 11.91 -19.17 1255 2059 9.38 1.36 5 17 182.60 77.50 98 0.00 281.6 19920401 132000.00 132500.00 297.2 69.05 19.16 0 11.93 -19.83 1303 2087 9.39 1.40 5 17 182.60 77.50 100 0.00 304.1 19920401 132000.00 132500.00 319.2 69.01 19.15 0 11.92 -18.71 1337 2112 9.39 1.62 5 18 182.60 77.50 100 0.00 326.6 19920401 132000.00 132500.00 341.2 68.98 19.15 0 11.90 -15.68 1352 2154 9.34 1.53 5 17 182.60 77.50 100 0.00 349.1 19920401 132000.00 132500.00 363.2 68.94 19.15 0 11.86 -12.55 1386 2196 9.32 1.61 5 19 182.60 77.50 100 0.00 371.5 19920401 132000.00 132500.00 385.2 68.90 19.14 0 11.81 -9.53 1410 2245 9.33 1.85 6 22 182.60 77.50 100 0.00 394.0 19920401 132000.00 132500.00 407.2 68.87 19.14 0 11.77 -8.62 1425 2282 9.31 1.80 6 24 182.60 77.50 100 0.00 416.5 19920401 132000.00 132500.00 429.2 68.84 19.13 0 11.72 -8.66 1452 2317 9.27 2.11 7 25 182.60 77.50 100 0.00 439.0 19920401 132000.00 132500.00 451.3 68.80 19.13 0 11.66 -1.23 1471 2367 9.30 2.50 8 30 182.60 77.50 100 0.00 461.5 19920401 132000.00 132500.00 473.3 68.77 19.13 0 11.61 -1.76 1497 2412 9.34 2.68 10 37 182.60 77.50 100 0.00 484.0 19920401 132000.00 132500.00 495.3 68.74 19.12 0 11.57 1.73 1493 2497 9.24 2.91 9 35 182.60 77.50 100 0.00 506.4 19920401 132000.00 132500.00 517.3 68.70 19.12 0 11.52 2.00 1529 2536 9.28 3.46 12 45 182.60 77.50 100 0.00 528.9 19920401 132000.00 132500.00 539.4 68.67 19.11 0 11.47 3.17 1531 2598 9.29 4.18 14 53 182.60 77.50 100 0.00 551.4 19920401 132000.00 132500.00 561.4 68.64 19.11 0 11.42 9.45 1589 2634 9.26 4.72 14 55 182.60 77.50 100 0.00 573.9 19920401 132000.00 132500.00 583.4 68.61 19.11 0 11.37 8.85 1627 2611 9.30 6.01 18 69 182.60 77.50 100 0.00 596.4 19920401 132500.00 133000.00 92.9 69.41 19.20 1 11.09 -44.85 20000 20000 9.74 48.83 1380 1380 182.60 77.50 0 5.29 95.2 19920401 132500.00 133000.00 96.0 69.40 19.20 3 10.06 -0.92 1117 11 8.58 17.59 68 2 182.60 77.50 0 3.93 98.3 19920401 132500.00 133000.00 99.1 69.40 19.20 3 10.22 26.50 686 7 8.56 9.77 33 1 182.60 77.50 0 3.69 101.5 19920401 132500.00 133000.00 102.2 69.39 19.20 3 10.46 -7.24 548 5 8.34 4.73 5 0 182.60 77.50 0 3.44 104.6 19920401 132500.00 133000.00 105.3 69.38 19.20 0 10.81 -18.92 273 144 9.36 4.20 16 24 182.60 77.50 0 3.18 107.8 19920401 132500.00 133000.00 108.3 69.38 19.20 0 10.96 -23.65 241 202 9.42 3.79 11 23 182.60 77.50 0 2.93 110.9 19920401 132500.00 133000.00 111.4 69.37 19.20 0 10.97 -13.05 341 244 9.44 4.63 15 29 182.60 77.50 0 2.69 114.1 19920401 132500.00 133000.00 114.5 69.37 19.20 0 11.00 -15.40 340 348 9.50 6.06 16 40 182.60 77.50 0 2.48 117.2 19920401 132500.00 133000.00 117.6 69.36 19.20 0 10.94 -11.79 533 363 9.49 8.36 30 53 182.60 77.50 0 2.27 120.4 19920401 132500.00 133000.00 120.6 69.36 19.20 0 10.98 -14.61 562 485 9.51 9.36 29 62 182.60 77.50 0 2.10 123.5 19920401 132500.00 133000.00 123.7 69.35 19.20 0 10.97 4.83 652 508 9.61 11.46 42 85 182.60 77.50 0 1.94 126.7 19920401 132500.00 133000.00 126.8 69.34 19.20 0 10.97 6.48 597 532 9.63 11.70 40 89 182.60 77.50 0 1.80 129.8 19920401 132500.00 133000.00 129.9 69.34 19.20 0 10.99 3.78 605 615 9.66 13.22 43 105 182.60 77.50 1 1.68 132.9 19920401 132500.00 133000.00 132.9 69.33 19.19 0 10.98 17.87 642 614 9.69 14.44 48 112 182.60 77.50 2 1.56 136.1 19920401 132500.00 133000.00 136.0 69.33 19.19 0 11.02 -0.18 634 684 9.70 13.79 44 114 182.60 77.50 4 1.46 139.2 19920401 132500.00 133000.00 139.1 69.32 19.19 0 11.02 22.23 629 664 9.75 15.19 51 128 182.60 77.50 6 1.37 142.4 19920401 132500.00 133000.00 142.2 69.32 19.19 0 11.06 13.79 533 681 9.78 13.40 41 120 182.60 77.50 8 1.28 145.5 19920401 132500.00 133000.00 145.2 69.31 19.19 0 11.02 11.90 751 697 9.78 16.07 67 150 182.60 77.50 11 1.20 148.7 19920401 132500.00 133000.00 148.3 69.31 19.19 0 11.09 15.68 600 740 9.80 14.35 44 127 182.60 77.50 14 1.12 151.8 19920401 132500.00 133000.00 151.4 69.30 19.19 0 11.11 -16.13 607 751 9.83 14.59 49 139 182.60 77.50 17 1.04 155.0 19920401 132500.00 133000.00 154.5 69.29 19.19 0 11.11 6.32 657 774 9.83 17.36 51 141 182.60 77.50 21 0.98 158.1 19920401 132500.00 133000.00 157.5 69.29 19.19 0 11.10 18.58 877 837 9.84 20.66 77 174 182.60 77.50 25 0.91 161.3 19920401 132500.00 133000.00 160.6 69.28 19.19 0 11.12 -24.16 830 913 9.92 21.40 79 203 182.60 77.50 30 0.85 164.4 19920401 132500.00 133000.00 163.7 69.28 19.19 0 11.21 1.19 661 981 9.93 17.70 50 169 182.60 77.50 33 0.78 167.6 19920401 132500.00 133000.00 166.8 69.27 19.19 0 11.16 -9.77 894 923 9.92 21.90 85 202 182.60 77.50 36 0.72 170.7 19920401 132500.00 133000.00 169.9 69.27 19.19 0 11.25 -11.29 840 1164 9.98 21.11 65 203 182.60 77.50 41 0.67 173.9 19920401 132500.00 133000.00 172.9 69.26 19.19 0 11.28 -25.65 702 1155 10.03 18.81 54 201 182.60 77.50 45 0.61 177.0 19920401 132500.00 133000.00 176.0 69.26 19.19 0 11.29 30.57 947 1267 10.01 22.78 74 225 182.60 77.50 49 0.56 180.2 19920401 132500.00 133000.00 179.1 69.25 19.18 0 11.34 -9.43 814 1275 10.05 21.99 60 211 182.60 77.50 54 0.51 183.3 19920401 132500.00 133000.00 182.2 69.24 19.18 0 11.35 7.90 861 1373 10.07 23.77 64 226 182.60 77.50 58 0.46 186.5 19920401 132500.00 133000.00 185.2 69.24 19.18 0 11.35 -8.60 966 1399 10.09 26.65 81 260 182.60 77.50 62 0.41 189.6 19920401 132500.00 133000.00 188.3 69.23 19.18 0 11.40 -20.47 921 1513 10.12 26.87 69 251 182.60 77.50 66 0.36 192.8 19920401 132500.00 133000.00 191.4 69.23 19.18 0 11.36 -25.32 1200 1433 10.08 32.10 103 271 182.60 77.50 69 0.31 195.9 19920401 132500.00 133000.00 194.5 69.22 19.18 0 11.48 -50.45 1017 1675 10.14 25.74 64 236 182.60 77.50 71 0.27 199.1 19920401 132500.00 133000.00 197.6 69.22 19.18 0 11.50 5.46 994 1634 10.19 25.55 67 247 182.60 77.50 73 0.22 202.2 19920401 132500.00 133000.00 200.6 69.21 19.18 0 11.51 -9.59 1032 1668 10.21 26.64 73 264 182.60 77.50 75 0.18 205.3 19920401 132500.00 133000.00 203.7 69.21 19.18 0 11.52 -21.34 1211 1791 10.26 25.84 92 309 182.60 77.50 75 0.13 208.5 19920401 132500.00 133000.00 206.8 69.20 19.18 0 11.58 3.36 1053 1800 10.24 25.16 66 250 182.60 77.50 76 0.09 211.6 19920401 132500.00 133000.00 209.9 69.20 19.18 0 11.59 42.62 1109 1781 10.24 26.64 71 253 182.60 77.50 77 0.05 214.8 19920401 132500.00 133000.00 212.9 69.19 19.18 0 11.56 -51.40 1467 1919 10.29 34.48 111 335 182.60 77.50 79 0.02 217.9 19920401 132500.00 133000.00 216.0 69.19 19.18 0 11.66 -3.76 1064 1893 10.30 23.76 62 249 182.60 77.50 80 0.00 221.1 19920401 132500.00 133000.00 219.1 69.18 19.18 0 11.68 -21.35 1257 2054 10.34 28.95 78 287 182.60 77.50 81 0.00 224.2 19920401 132500.00 133000.00 222.2 69.17 19.17 0 11.71 52.49 1222 2061 10.30 22.91 61 234 182.60 77.50 82 0.00 227.4 19920401 132500.00 133000.00 225.3 69.17 19.17 0 11.76 -24.72 1235 2280 10.37 26.04 62 263 182.60 77.50 83 0.00 230.5 19920401 132500.00 133000.00 228.3 69.16 19.17 0 11.80 -31.43 1168 2181 10.41 25.21 62 261 182.60 77.50 85 0.00 233.7 19920401 132500.00 133000.00 231.4 69.16 19.17 0 11.77 25.64 1352 2122 10.39 26.54 74 266 182.60 77.50 86 0.00 236.8 19920401 132500.00 133000.00 234.5 69.15 19.17 0 11.78 -42.90 1319 2073 10.42 27.18 80 282 182.60 77.50 88 0.00 240.0 19920401 132500.00 133000.00 237.6 69.15 19.17 0 11.82 -39.96 1220 2134 10.44 26.64 67 264 182.60 77.50 90 0.00 243.1 19920401 132500.00 133000.00 240.6 69.14 19.17 0 11.76 3.22 1380 1916 10.37 26.67 89 268 182.60 77.50 91 0.00 246.3 19920401 132500.00 133000.00 243.7 69.14 19.17 0 11.83 11.71 1285 2037 10.45 25.39 73 262 182.60 77.50 92 0.00 249.4 19920401 132500.00 133000.00 246.8 69.13 19.17 0 11.85 -50.53 1326 2090 10.49 26.03 78 282 182.60 77.50 93 0.00 252.6 19920401 132500.00 133000.00 249.9 69.13 19.17 0 11.87 -25.80 1295 2151 10.48 27.27 67 257 182.60 77.50 94 0.00 255.7 19920401 132500.00 133000.00 253.0 69.12 19.17 0 11.88 -27.51 1233 2095 10.47 24.57 66 251 182.60 77.50 95 0.00 258.9 19920401 132500.00 133000.00 256.0 69.12 19.17 0 11.89 -29.21 1347 2093 10.53 27.74 80 281 182.60 77.50 96 0.00 262.0 19920401 132500.00 133000.00 259.1 69.11 19.17 0 11.89 -22.33 1362 2174 10.55 26.31 80 295 182.60 77.50 97 0.00 265.2 19920401 132500.00 133000.00 262.2 69.11 19.17 0 11.91 -38.96 1320 2164 10.52 25.84 71 265 182.60 77.50 97 0.00 268.3 19920401 132500.00 133000.00 265.3 69.10 19.17 0 11.91 18.12 1274 2131 10.52 26.71 68 258 182.60 77.50 98 0.00 271.5 19920401 132500.00 133000.00 268.4 69.10 19.16 0 11.90 -38.85 1371 2072 10.53 28.78 79 270 182.60 77.50 98 0.00 274.6 19920401 132500.00 133000.00 271.4 69.09 19.16 0 11.91 -43.29 1395 2161 10.56 29.15 81 290 182.60 77.50 98 0.00 277.7 19920401 132500.00 133000.00 143.3 69.31 19.19 0 11.03 -5.18 668 653 8.58 1.00 4 8 182.60 77.50 9 1.25 146.7 19920401 132500.00 133000.00 165.3 69.27 19.19 0 11.16 -5.27 839 955 8.73 1.13 5 13 182.60 77.50 35 0.75 169.2 19920401 132500.00 133000.00 187.2 69.24 19.18 0 11.34 -14.76 1030 1336 8.87 1.48 5 15 182.60 77.50 65 0.38 191.7 19920401 132500.00 133000.00 209.2 69.20 19.18 0 11.57 -21.50 1125 1790 8.97 1.44 4 15 182.60 77.50 77 0.06 214.1 19920401 132500.00 133000.00 231.2 69.16 19.17 0 11.74 -19.67 1169 1995 9.15 1.34 4 15 182.60 77.50 86 0.00 236.6 19920401 132500.00 133000.00 253.2 69.12 19.17 0 11.84 -16.34 1210 2012 9.26 1.32 4 15 182.60 77.50 95 0.00 259.1 19920401 132500.00 133000.00 275.2 69.08 19.16 0 11.90 -13.42 1254 2061 9.28 1.40 4 14 182.60 77.50 98 0.00 281.6 19920401 132500.00 133000.00 297.2 69.05 19.16 0 11.92 -15.55 1305 2074 9.33 1.43 4 16 182.60 77.50 100 0.00 304.1 19920401 132500.00 133000.00 319.2 69.01 19.15 0 11.92 -12.94 1340 2118 9.32 1.58 4 16 182.60 77.50 100 0.00 326.6 19920401 132500.00 133000.00 341.2 68.98 19.15 0 11.89 -11.18 1367 2147 9.32 1.68 5 17 182.60 77.50 100 0.00 349.1 19920401 132500.00 133000.00 363.2 68.94 19.15 0 11.86 -2.00 1389 2191 9.30 1.66 5 18 182.60 77.50 100 0.00 371.5 19920401 132500.00 133000.00 385.2 68.90 19.14 0 11.81 -2.76 1408 2212 9.26 1.92 5 19 182.60 77.50 100 0.00 394.0 19920401 132500.00 133000.00 407.2 68.87 19.14 0 11.77 -8.62 1426 2254 9.22 1.91 6 20 182.60 77.50 100 0.00 416.5 19920401 132500.00 133000.00 429.2 68.84 19.13 0 11.72 -5.38 1445 2296 9.23 1.92 6 23 182.60 77.50 100 0.00 439.0 19920401 132500.00 133000.00 451.3 68.80 19.13 0 11.67 -1.98 1471 2325 9.24 2.40 7 25 182.60 77.50 100 0.00 461.5 19920401 132500.00 133000.00 473.3 68.77 19.13 0 11.62 5.37 1487 2379 9.24 2.78 8 29 182.60 77.50 100 0.00 484.0 19920401 132500.00 133000.00 495.3 68.74 19.12 0 11.58 7.51 1467 2460 9.25 2.64 9 35 182.60 77.50 100 0.00 506.4 19920401 132500.00 133000.00 517.3 68.70 19.12 0 11.53 9.24 1485 2507 9.27 3.09 11 42 182.60 77.50 100 0.00 528.9 19920401 132500.00 133000.00 539.4 68.67 19.11 0 11.48 9.13 1543 2547 9.28 3.97 12 47 182.60 77.50 100 0.00 551.4 19920401 132500.00 133000.00 561.4 68.64 19.11 0 11.43 6.33 1558 2568 9.29 4.60 14 55 182.60 77.50 100 0.00 573.9 19920401 132500.00 133000.00 583.4 68.61 19.11 0 11.38 4.25 1599 2628 9.30 5.71 17 66 182.60 77.50 100 0.00 596.4 19920401 133000.00 133500.00 92.9 69.41 19.20 1 11.23 -166.76 20000 20000 9.75 77.43 1101 1101 182.60 77.50 0 4.53 95.2 19920401 133000.00 133500.00 96.0 69.40 19.20 1 10.59 -54.15 20000 204 9.17 53.84 1353 34 182.60 77.50 0 3.93 98.3 19920401 133000.00 133500.00 99.1 69.40 19.20 3 10.25 7.59 701 7 8.63 9.52 35 1 182.60 77.50 0 3.69 101.5 19920401 133000.00 133500.00 102.2 69.39 19.20 3 10.48 -6.37 602 6 8.66 6.11 19 1 182.60 77.50 0 3.44 104.6 19920401 133000.00 133500.00 105.3 69.38 19.20 0 10.86 -29.70 232 163 9.42 4.19 14 25 182.60 77.50 0 3.18 107.8 19920401 133000.00 133500.00 108.3 69.38 19.20 0 10.99 -20.58 218 208 9.47 3.90 10 23 182.60 77.50 0 2.93 110.9 19920401 133000.00 133500.00 111.4 69.37 19.20 0 11.00 -15.56 305 260 9.44 4.54 13 28 182.60 77.50 0 2.69 114.1 19920401 133000.00 133500.00 114.5 69.37 19.20 0 10.99 -9.23 373 324 9.48 6.23 17 37 182.60 77.50 0 2.48 117.2 19920401 133000.00 133500.00 117.6 69.36 19.20 0 11.01 -20.33 467 412 9.53 7.27 24 52 182.60 77.50 0 2.27 120.4 19920401 133000.00 133500.00 120.6 69.36 19.20 0 10.98 -8.77 563 460 9.57 9.60 32 67 182.60 77.50 0 2.10 123.5 19920401 133000.00 133500.00 123.7 69.35 19.20 0 10.92 1.56 708 460 9.57 11.89 50 87 182.60 77.50 0 1.94 126.7 19920401 133000.00 133500.00 126.8 69.34 19.20 0 10.97 -4.82 622 538 9.60 11.58 39 85 182.60 77.50 0 1.80 129.8 19920401 133000.00 133500.00 129.9 69.34 19.20 0 10.99 -21.77 614 591 9.68 12.64 43 102 182.60 77.50 1 1.68 132.9 19920401 133000.00 133500.00 132.9 69.33 19.19 0 10.95 -0.67 765 590 9.66 15.13 58 116 182.60 77.50 2 1.56 136.1 19920401 133000.00 133500.00 136.0 69.33 19.19 0 11.00 11.20 613 636 9.68 13.24 44 108 182.60 77.50 4 1.46 139.2 19920401 133000.00 133500.00 139.1 69.32 19.19 0 11.01 -1.86 558 613 9.73 14.65 42 110 182.60 77.50 6 1.37 142.4 19920401 133000.00 133500.00 142.2 69.32 19.19 0 11.00 39.55 793 635 9.76 16.39 69 140 182.60 77.50 8 1.28 145.5 19920401 133000.00 133500.00 145.2 69.31 19.19 0 11.05 24.02 651 704 9.80 15.34 56 143 182.60 77.50 11 1.20 148.7 19920401 133000.00 133500.00 148.3 69.31 19.19 0 11.07 17.97 641 736 9.83 15.58 53 144 182.60 77.50 14 1.12 151.8 19920401 133000.00 133500.00 151.4 69.30 19.19 0 11.06 28.62 820 780 9.83 18.93 70 164 182.60 77.50 17 1.04 155.0 19920401 133000.00 133500.00 154.5 69.29 19.19 0 11.07 -5.29 808 834 9.85 20.16 74 181 182.60 77.50 21 0.98 158.1 19920401 133000.00 133500.00 157.5 69.29 19.19 0 11.12 -11.29 782 861 9.83 19.92 64 160 182.60 77.50 25 0.91 161.3 19920401 133000.00 133500.00 160.6 69.28 19.19 0 11.18 -21.35 762 969 9.91 20.38 61 177 182.60 77.50 30 0.85 164.4 19920401 133000.00 133500.00 163.7 69.28 19.19 0 11.17 16.87 773 970 9.89 19.96 61 174 182.60 77.50 33 0.78 167.6 19920401 133000.00 133500.00 166.8 69.27 19.19 0 11.20 11.15 794 966 9.94 17.38 65 182 182.60 77.50 36 0.72 170.7 19920401 133000.00 133500.00 169.9 69.27 19.19 0 11.20 -3.19 829 1029 9.96 21.72 69 198 182.60 77.50 41 0.67 173.9 19920401 133000.00 133500.00 172.9 69.26 19.19 0 11.26 -29.54 860 1132 9.99 19.78 70 209 182.60 77.50 45 0.61 177.0 19920401 133000.00 133500.00 176.0 69.26 19.19 0 11.25 -5.71 905 1109 10.00 24.98 82 222 182.60 77.50 49 0.56 180.2 19920401 133000.00 133500.00 179.1 69.25 19.18 0 11.32 -8.57 917 1247 10.02 24.15 68 207 182.60 77.50 54 0.51 183.3 19920401 133000.00 133500.00 182.2 69.24 19.18 0 11.34 -40.63 932 1335 10.08 24.89 69 231 182.60 77.50 58 0.46 186.5 19920401 133000.00 133500.00 185.2 69.24 19.18 0 11.37 -8.54 852 1333 10.12 23.38 67 236 182.60 77.50 61 0.41 189.6 19920401 133000.00 133500.00 188.3 69.23 19.18 0 11.40 -19.74 944 1545 10.10 24.83 65 238 182.60 77.50 65 0.36 192.8 19920401 133000.00 133500.00 191.4 69.23 19.18 0 11.41 -49.84 1130 1507 10.11 26.85 85 255 182.60 77.50 69 0.31 195.9 19920401 133000.00 133500.00 194.5 69.22 19.18 0 11.42 18.61 1155 1568 10.13 31.64 81 255 182.60 77.50 71 0.27 199.1 19920401 133000.00 133500.00 197.6 69.22 19.18 0 11.44 -29.70 1099 1519 10.18 26.69 88 272 182.60 77.50 72 0.22 202.2 19920401 133000.00 133500.00 200.6 69.21 19.18 0 11.48 48.63 1252 1779 10.21 27.79 95 304 182.60 77.50 74 0.18 205.3 19920401 133000.00 133500.00 203.7 69.21 19.18 0 11.51 21.79 1210 1747 10.22 28.62 88 288 182.60 77.50 75 0.13 208.5 19920401 133000.00 133500.00 206.8 69.20 19.18 0 11.56 24.30 1119 1798 10.23 28.60 70 256 182.60 77.50 76 0.09 211.6 19920401 133000.00 133500.00 209.9 69.20 19.18 0 11.57 32.48 1215 1849 10.24 29.30 78 268 182.60 77.50 77 0.05 214.8 19920401 133000.00 133500.00 212.9 69.19 19.18 0 11.63 -39.50 1126 1962 10.27 25.65 66 258 182.60 77.50 78 0.02 217.9 19920401 133000.00 133500.00 216.0 69.19 19.18 0 11.65 -35.37 1185 1990 10.31 25.95 71 271 182.60 77.50 79 0.00 221.1 19920401 133000.00 133500.00 219.1 69.18 19.18 0 11.62 37.13 1349 1848 10.28 29.45 88 273 182.60 77.50 80 0.00 224.2 19920401 133000.00 133500.00 222.2 69.17 19.17 0 11.70 2.32 1216 2040 10.32 24.68 67 255 182.60 77.50 81 0.00 227.4 19920401 133000.00 133500.00 225.3 69.17 19.17 0 11.75 37.73 1182 2234 10.37 23.02 63 270 182.60 77.50 83 0.00 230.5 19920401 133000.00 133500.00 228.3 69.16 19.17 0 11.76 23.81 1161 2114 10.41 23.32 64 268 182.60 77.50 84 0.00 233.7 19920401 133000.00 133500.00 231.4 69.16 19.17 0 11.78 -39.00 1203 2167 10.41 22.56 67 272 182.60 77.50 86 0.00 236.8 19920401 133000.00 133500.00 234.5 69.15 19.17 0 11.79 -14.19 1241 2199 10.40 25.66 67 266 182.60 77.50 88 0.00 240.0 19920401 133000.00 133500.00 237.6 69.15 19.17 0 11.84 -25.35 1127 2164 10.42 21.24 51 230 182.60 77.50 90 0.00 243.1 19920401 133000.00 133500.00 240.6 69.14 19.17 0 11.82 -28.93 1271 2205 10.43 24.57 66 261 182.60 77.50 91 0.00 246.3 19920401 133000.00 133500.00 243.7 69.14 19.17 0 11.82 0.91 1240 2049 10.45 27.60 70 262 182.60 77.50 92 0.00 249.4 19920401 133000.00 133500.00 246.8 69.13 19.17 0 11.84 -24.16 1413 2054 10.48 26.98 81 272 182.60 77.50 93 0.00 252.6 19920401 133000.00 133500.00 249.9 69.13 19.17 0 11.88 14.21 1226 2231 10.50 23.71 64 268 182.60 77.50 94 0.00 255.7 19920401 133000.00 133500.00 253.0 69.12 19.17 0 11.91 8.81 1144 2140 10.47 21.32 51 217 182.60 77.50 95 0.00 258.9 19920401 133000.00 133500.00 256.0 69.12 19.17 0 11.89 -0.23 1311 2114 10.49 25.07 71 260 182.60 77.50 96 0.00 262.0 19920401 133000.00 133500.00 259.1 69.11 19.17 0 11.90 -8.27 1290 2115 10.55 25.65 76 283 182.60 77.50 97 0.00 265.2 19920401 133000.00 133500.00 262.2 69.11 19.17 0 11.90 -9.36 1213 2027 10.51 24.50 61 237 182.60 77.50 97 0.00 268.3 19920401 133000.00 133500.00 265.3 69.10 19.17 0 11.89 -20.31 1298 2011 10.55 26.63 75 270 182.60 77.50 98 0.00 271.5 19920401 133000.00 133500.00 268.4 69.10 19.16 0 11.94 -31.10 1218 2113 10.51 22.10 57 227 182.60 77.50 98 0.00 274.6 19920401 133000.00 133500.00 271.4 69.09 19.16 0 11.92 -33.61 1236 1953 10.55 24.68 66 244 182.60 77.50 98 0.00 277.7 19920401 133000.00 133500.00 143.3 69.31 19.19 0 11.01 -3.35 698 637 8.61 1.00 4 10 182.60 77.50 9 1.25 146.7 19920401 133000.00 133500.00 165.3 69.27 19.19 0 11.15 -5.20 866 958 8.71 1.13 5 13 182.60 77.50 35 0.75 169.2 19920401 133000.00 133500.00 187.2 69.24 19.18 0 11.34 -5.54 1026 1361 8.84 1.43 5 15 182.60 77.50 64 0.38 191.7 19920401 133000.00 133500.00 209.2 69.20 19.18 0 11.55 -4.04 1120 1774 9.03 1.42 4 16 182.60 77.50 77 0.06 214.1 19920401 133000.00 133500.00 231.2 69.16 19.17 0 11.72 -6.75 1179 1994 9.15 1.44 4 16 182.60 77.50 86 0.00 236.6 19920401 133000.00 133500.00 253.2 69.12 19.17 0 11.83 -11.91 1214 2017 9.26 1.41 4 15 182.60 77.50 95 0.00 259.1 19920401 133000.00 133500.00 275.2 69.08 19.16 0 11.89 -15.41 1255 2066 9.30 1.38 4 15 182.60 77.50 98 0.00 281.6 19920401 133000.00 133500.00 297.2 69.05 19.16 0 11.92 -13.31 1294 2095 9.27 1.56 4 15 182.60 77.50 100 0.00 304.1 19920401 133000.00 133500.00 319.2 69.01 19.15 0 11.91 -5.90 1317 2126 9.31 1.56 4 16 182.60 77.50 100 0.00 326.6 19920401 133000.00 133500.00 341.2 68.98 19.15 0 11.89 -5.98 1336 2164 9.32 1.53 5 17 182.60 77.50 100 0.00 349.1 19920401 133000.00 133500.00 363.2 68.94 19.15 0 11.86 -3.35 1381 2200 9.33 1.51 5 19 182.60 77.50 100 0.00 371.5 19920401 133000.00 133500.00 385.2 68.90 19.14 0 11.82 -2.15 1379 2226 9.28 1.75 5 19 182.60 77.50 100 0.00 394.0 19920401 133000.00 133500.00 407.2 68.87 19.14 0 11.77 2.23 1403 2241 9.27 1.80 6 22 182.60 77.50 100 0.00 416.5 19920401 133000.00 133500.00 429.2 68.84 19.13 0 11.73 -4.36 1420 2302 9.28 2.10 6 24 182.60 77.50 100 0.00 439.0 19920401 133000.00 133500.00 451.3 68.80 19.13 0 11.67 1.16 1436 2324 9.26 2.26 7 26 182.60 77.50 100 0.00 461.5 19920401 133000.00 133500.00 473.3 68.77 19.13 0 11.62 0.94 1457 2361 9.24 2.51 7 29 182.60 77.50 100 0.00 484.0 19920401 133000.00 133500.00 495.3 68.74 19.12 0 11.85 437.22 1154 2193 11.06 118.82 215 1045 182.60 77.50 100 0.00 506.4 19920401 133000.00 133500.00 517.3 68.70 19.12 0 12.15 -101.49 1350 1657 11.58 199.54 362 1024 182.60 77.50 100 0.00 528.9 19920401 133000.00 133500.00 539.4 68.67 19.11 0 12.10 -53.38 1405 1638 11.54 196.44 381 1029 182.60 77.50 100 0.00 551.4 19920401 133000.00 133500.00 561.4 68.64 19.11 0 11.45 -1.52 1535 2555 9.87 18.09 50 200 182.60 77.50 100 0.00 573.9 19920401 133000.00 133500.00 583.4 68.61 19.11 0 11.40 21.98 1559 2664 9.26 5.03 15 61 182.60 77.50 100 0.00 596.4 19920401 133500.00 134000.00 92.9 69.41 19.20 3 10.84 -24.39 20000 20000 9.56 16.43 1474 1474 182.60 77.50 0 6.09 95.2 19920401 133500.00 134000.00 96.0 69.40 19.20 3 9.85 -3.03 433 4 8.51 12.36 43 2 182.60 77.50 0 3.93 98.3 19920401 133500.00 134000.00 99.1 69.40 19.20 3 10.13 8.37 413 4 8.55 8.53 22 1 182.60 77.50 0 3.69 101.5 19920401 133500.00 134000.00 102.2 69.39 19.20 0 10.51 -11.68 351 75 9.34 5.74 39 37 182.60 77.50 0 3.44 104.6 19920401 133500.00 134000.00 105.3 69.38 19.20 0 10.83 -19.89 220 148 9.40 4.03 13 24 182.60 77.50 0 3.18 107.8 19920401 133500.00 134000.00 108.3 69.38 19.20 0 10.97 -17.74 210 198 9.43 3.62 9 21 182.60 77.50 0 2.93 110.9 19920401 133500.00 134000.00 111.4 69.37 19.20 0 11.00 -11.38 285 265 9.46 4.70 12 28 182.60 77.50 0 2.69 114.1 19920401 133500.00 134000.00 114.5 69.37 19.20 0 10.98 -17.50 342 307 9.46 6.02 16 35 182.60 77.50 0 2.48 117.2 19920401 133500.00 134000.00 117.6 69.36 19.20 0 10.99 -14.89 465 434 9.53 8.06 23 54 182.60 77.50 0 2.27 120.4 19920401 133500.00 134000.00 120.6 69.36 19.20 0 10.98 -15.58 501 458 9.58 9.02 29 65 182.60 77.50 0 2.10 123.5 19920401 133500.00 134000.00 123.7 69.35 19.20 0 10.93 -7.18 620 456 9.58 10.61 43 81 182.60 77.50 0 1.94 126.7 19920401 133500.00 134000.00 126.8 69.34 19.20 0 10.98 6.09 617 603 9.63 12.24 42 99 182.60 77.50 0 1.80 129.8 19920401 133500.00 134000.00 129.9 69.34 19.20 0 11.00 -9.20 637 663 9.67 12.23 42 106 182.60 77.50 1 1.68 132.9 19920401 133500.00 134000.00 132.9 69.33 19.19 0 11.02 -3.42 614 675 9.72 13.35 44 118 182.60 77.50 2 1.56 136.1 19920401 133500.00 134000.00 136.0 69.33 19.19 0 11.01 -9.92 635 639 9.68 14.18 45 109 182.60 77.50 4 1.46 139.2 19920401 133500.00 134000.00 139.1 69.32 19.19 0 10.99 -23.90 719 680 9.73 16.56 57 134 182.60 77.50 6 1.37 142.4 19920401 133500.00 134000.00 142.2 69.32 19.19 0 11.06 2.89 644 732 9.76 13.80 48 128 182.60 77.50 8 1.28 145.5 19920401 133500.00 134000.00 145.2 69.31 19.19 0 11.03 -21.77 687 662 9.76 17.51 57 133 182.60 77.50 11 1.20 148.7 19920401 133500.00 134000.00 148.3 69.31 19.19 0 11.05 25.64 682 724 9.74 16.27 53 130 182.60 77.50 14 1.12 151.8 19920401 133500.00 134000.00 151.4 69.30 19.19 0 11.10 0.81 630 796 9.82 16.80 49 143 182.60 77.50 17 1.04 155.0 19920401 133500.00 134000.00 154.5 69.29 19.19 0 11.12 29.77 632 819 9.81 17.16 48 139 182.60 77.50 21 0.98 158.1 19920401 133500.00 134000.00 157.5 69.29 19.19 0 11.12 7.54 770 836 9.87 18.72 68 172 182.60 77.50 25 0.91 161.3 19920401 133500.00 134000.00 160.6 69.28 19.19 0 11.17 49.89 727 926 9.90 18.34 60 173 182.60 77.50 29 0.85 164.4 19920401 133500.00 134000.00 163.7 69.28 19.19 0 11.15 -19.83 864 953 9.93 21.44 81 207 182.60 77.50 33 0.78 167.6 19920401 133500.00 134000.00 166.8 69.27 19.19 0 11.17 25.15 821 927 9.89 20.68 68 176 182.60 77.50 36 0.72 170.7 19920401 133500.00 134000.00 169.9 69.27 19.19 0 11.30 1.09 710 1207 9.98 17.44 50 185 182.60 77.50 41 0.67 173.9 19920401 133500.00 134000.00 172.9 69.26 19.19 0 11.25 12.55 830 1106 10.01 20.81 67 205 182.60 77.50 45 0.61 177.0 19920401 133500.00 134000.00 176.0 69.26 19.19 0 11.25 -21.91 848 1137 9.98 22.59 70 208 182.60 77.50 49 0.56 180.2 19920401 133500.00 134000.00 179.1 69.25 19.18 0 11.25 -12.92 896 1130 10.03 23.54 79 228 182.60 77.50 54 0.51 183.3 19920401 133500.00 134000.00 182.2 69.24 19.18 0 11.31 20.97 976 1337 10.05 24.99 78 242 182.60 77.50 58 0.46 186.5 19920401 133500.00 134000.00 185.2 69.24 19.18 0 11.34 18.94 893 1421 10.07 25.90 67 239 182.60 77.50 61 0.41 189.6 19920401 133500.00 134000.00 188.3 69.23 19.18 0 11.38 34.10 929 1491 10.08 22.88 62 226 182.60 77.50 65 0.36 192.8 19920401 133500.00 134000.00 191.4 69.23 19.18 0 11.38 -55.53 988 1485 10.11 27.74 74 251 182.60 77.50 69 0.31 195.9 19920401 133500.00 134000.00 194.5 69.22 19.18 0 11.42 -20.25 1034 1532 10.15 27.98 79 264 182.60 77.50 71 0.27 199.1 19920401 133500.00 134000.00 197.6 69.22 19.18 0 11.44 1.43 996 1566 10.16 25.71 75 261 182.60 77.50 72 0.22 202.2 19920401 133500.00 134000.00 200.6 69.21 19.18 0 11.51 -19.05 1110 1810 10.20 25.36 77 280 182.60 77.50 73 0.18 205.3 19920401 133500.00 134000.00 203.7 69.21 19.18 0 11.53 -7.67 1157 1932 10.22 26.02 74 281 182.60 77.50 74 0.13 208.5 19920401 133500.00 134000.00 206.8 69.20 19.18 0 11.59 18.48 1094 1945 10.22 23.36 63 253 182.60 77.50 75 0.09 211.6 19920401 133500.00 134000.00 209.9 69.20 19.18 0 11.59 -29.43 1221 2033 10.29 26.19 80 302 182.60 77.50 76 0.05 214.8 19920401 133500.00 134000.00 212.9 69.19 19.18 0 11.64 -32.58 1067 2033 10.28 23.18 62 263 182.60 77.50 78 0.02 217.9 19920401 133500.00 134000.00 216.0 69.19 19.18 0 11.64 -81.51 1408 2160 10.34 28.78 95 333 182.60 77.50 79 0.00 221.1 19920401 133500.00 134000.00 219.1 69.18 19.18 0 11.67 -22.15 1150 2018 10.26 23.49 62 242 182.60 77.50 80 0.00 224.2 19920401 133500.00 134000.00 222.2 69.17 19.17 0 11.72 -21.03 1081 2130 10.38 23.43 61 274 182.60 77.50 81 0.00 227.4 19920401 133500.00 134000.00 225.3 69.17 19.17 0 11.72 -13.64 1191 2105 10.39 24.86 68 278 182.60 77.50 83 0.00 230.5 19920401 133500.00 134000.00 228.3 69.16 19.17 0 11.71 -25.90 1196 2054 10.40 26.70 76 296 182.60 77.50 84 0.00 233.7 19920401 133500.00 134000.00 231.4 69.16 19.17 0 11.72 -18.08 1157 1855 10.36 26.84 67 245 182.60 77.50 86 0.00 236.8 19920401 133500.00 134000.00 234.5 69.15 19.17 0 11.76 -24.21 1256 2141 10.41 27.06 72 281 182.60 77.50 88 0.00 240.0 19920401 133500.00 134000.00 237.6 69.15 19.17 0 11.80 0.80 1233 2156 10.42 26.35 64 258 182.60 77.50 90 0.00 243.1 19920401 133500.00 134000.00 240.6 69.14 19.17 0 11.82 -25.62 1179 2106 10.42 23.08 60 244 182.60 77.50 91 0.00 246.3 19920401 133500.00 134000.00 243.7 69.14 19.17 0 11.84 36.13 1280 2179 10.43 24.27 66 255 182.60 77.50 92 0.00 249.4 19920401 133500.00 134000.00 246.8 69.13 19.17 0 11.87 3.22 1181 2152 10.43 22.19 59 238 182.60 77.50 93 0.00 252.6 19920401 133500.00 134000.00 249.9 69.13 19.17 0 11.82 -8.19 1353 2030 10.47 28.49 78 271 182.60 77.50 94 0.00 255.7 19920401 133500.00 134000.00 253.0 69.12 19.17 0 11.85 -22.01 1407 2173 10.47 29.88 74 268 182.60 77.50 95 0.00 258.9 19920401 133500.00 134000.00 256.0 69.12 19.17 0 11.86 -8.02 1259 1967 10.50 25.64 71 257 182.60 77.50 96 0.00 262.0 19920401 133500.00 134000.00 259.1 69.11 19.17 0 11.87 -12.88 1424 2169 10.49 29.35 86 290 182.60 77.50 97 0.00 265.2 19920401 133500.00 134000.00 262.2 69.11 19.17 0 11.91 -57.06 1204 2182 10.53 25.48 63 263 182.60 77.50 97 0.00 268.3 19920401 133500.00 134000.00 265.3 69.10 19.17 0 11.87 -4.86 1346 2065 10.53 26.75 81 285 182.60 77.50 98 0.00 271.5 19920401 133500.00 134000.00 268.4 69.10 19.16 0 11.90 -26.54 1303 2049 10.55 25.51 77 276 182.60 77.50 98 0.00 274.6 19920401 133500.00 134000.00 271.4 69.09 19.16 0 11.92 -43.38 1262 2102 10.54 23.82 61 243 182.60 77.50 98 0.00 277.7 19920401 133500.00 134000.00 143.3 69.31 19.19 0 11.00 -3.68 673 652 8.88 3.96 8 17 182.60 77.50 9 1.25 146.7 19920401 133500.00 134000.00 165.3 69.27 19.19 0 11.16 -6.87 781 980 9.27 3.21 10 32 182.60 77.50 34 0.75 169.2 19920401 133500.00 134000.00 187.2 69.24 19.18 0 11.30 -0.15 1118 1283 9.32 3.52 19 50 182.60 77.50 64 0.38 191.7 19920401 133500.00 134000.00 209.2 69.20 19.18 0 11.54 -9.20 1158 1782 9.39 3.63 11 38 182.60 77.50 76 0.06 214.1 19920401 133500.00 134000.00 231.2 69.16 19.17 0 11.72 -19.03 1184 1979 9.48 3.80 9 35 182.60 77.50 86 0.00 236.6 19920401 133500.00 134000.00 253.2 69.12 19.17 0 11.83 -18.90 1235 2015 9.54 3.81 9 32 182.60 77.50 95 0.00 259.1 19920401 133500.00 134000.00 275.2 69.08 19.16 0 11.89 -16.89 1272 2079 9.63 3.95 10 37 182.60 77.50 98 0.00 281.6 19920401 133500.00 134000.00 297.2 69.05 19.16 0 11.92 -13.23 1302 2105 9.69 4.40 12 42 182.60 77.50 100 0.00 304.1 19920401 133500.00 134000.00 319.2 69.01 19.15 0 11.92 -8.98 1332 2145 9.73 5.00 12 46 182.60 77.50 100 0.00 326.6 19920401 133500.00 134000.00 341.2 68.98 19.15 0 11.89 -9.94 1362 2164 9.74 5.86 15 55 182.60 77.50 100 0.00 349.1 19920401 133500.00 134000.00 363.2 68.94 19.15 0 11.86 -12.54 1393 2188 9.80 6.82 19 68 182.60 77.50 100 0.00 371.5 19920401 133500.00 134000.00 385.2 68.90 19.14 0 11.82 -20.43 1427 2254 9.79 8.21 24 85 182.60 77.50 100 0.00 394.0 19920401 133500.00 134000.00 407.2 68.87 19.14 0 11.77 -0.12 1439 2277 9.83 9.32 30 107 182.60 77.50 100 0.00 416.5 19920401 133500.00 134000.00 429.2 68.84 19.13 0 11.73 8.94 1444 2322 9.86 9.22 38 136 182.60 77.50 100 0.00 439.0 19920401 133500.00 134000.00 451.3 68.80 19.13 0 11.68 -10.22 1465 2377 9.88 12.10 48 173 182.60 77.50 100 0.00 461.5 19920401 133500.00 134000.00 473.3 68.77 19.13 0 11.63 -10.89 1483 2424 9.91 12.84 63 227 182.60 77.50 100 0.00 484.0 19920401 133500.00 134000.00 495.3 68.74 19.12 0 11.58 -6.77 1482 2496 9.92 14.03 77 284 182.60 77.50 100 0.00 506.4 19920401 133500.00 134000.00 517.3 68.70 19.12 0 11.54 40.19 1470 2526 9.95 14.19 93 349 182.60 77.50 100 0.00 528.9 19920401 133500.00 134000.00 539.4 68.67 19.11 0 11.50 53.67 1493 2593 9.99 17.24 120 451 182.60 77.50 100 0.00 551.4 19920401 133500.00 134000.00 561.4 68.64 19.11 0 11.43 -12.20 1535 2614 10.03 16.68 161 585 182.60 77.50 100 0.00 573.9 19920401 133500.00 134000.00 583.4 68.61 19.11 0 11.39 -8.00 1577 2678 10.06 21.73 194 688 182.60 77.50 100 0.00 596.4 19920401 134000.00 134500.00 92.9 69.41 19.20 0 10.76 23.43 16051 16051 10.23 16.53 8775 8775 182.60 77.50 0 6.06 95.2 19920401 134000.00 134500.00 96.0 69.40 19.20 3 9.82 17.00 361 4 8.49 12.73 38 2 182.60 77.50 0 3.93 98.3 19920401 134000.00 134500.00 99.1 69.40 19.20 3 10.11 15.16 465 5 8.61 10.65 32 2 182.60 77.50 0 3.69 101.5 19920401 134000.00 134500.00 102.2 69.39 19.20 3 10.41 -0.06 499 5 8.67 6.17 20 1 182.60 77.50 0 3.44 104.6 19920401 134000.00 134500.00 105.3 69.38 19.20 0 10.81 -22.47 230 160 9.42 4.41 15 27 182.60 77.50 0 3.18 107.8 19920401 134000.00 134500.00 108.3 69.38 19.20 0 10.92 -21.43 271 194 9.43 4.40 14 26 182.60 77.50 0 2.93 110.9 19920401 134000.00 134500.00 111.4 69.37 19.20 0 10.97 -17.66 295 260 9.44 5.14 13 29 182.60 77.50 0 2.69 114.1 19920401 134000.00 134500.00 114.5 69.37 19.20 0 10.97 -11.66 380 307 9.47 5.92 18 36 182.60 77.50 0 2.48 117.2 19920401 134000.00 134500.00 117.6 69.36 19.20 0 10.99 -12.50 457 418 9.54 8.23 24 54 182.60 77.50 0 2.27 120.4 19920401 134000.00 134500.00 120.6 69.36 19.20 0 10.98 -5.27 535 446 9.56 9.01 31 65 182.60 77.50 0 2.10 123.5 19920401 134000.00 134500.00 123.7 69.35 19.20 0 10.97 -6.90 549 486 9.55 10.27 32 69 182.60 77.50 0 1.94 126.7 19920401 134000.00 134500.00 126.8 69.34 19.20 0 10.94 -17.14 737 531 9.61 13.11 52 97 182.60 77.50 0 1.80 129.8 19920401 134000.00 134500.00 129.9 69.34 19.20 0 10.95 -6.14 695 535 9.62 13.26 50 98 182.60 77.50 1 1.68 132.9 19920401 134000.00 134500.00 132.9 69.33 19.19 0 10.97 4.16 736 604 9.67 14.27 55 115 182.60 77.50 2 1.56 136.1 19920401 134000.00 134500.00 136.0 69.33 19.19 0 10.95 -24.04 715 547 9.70 14.95 64 124 182.60 77.50 4 1.46 139.2 19920401 134000.00 134500.00 139.1 69.32 19.19 0 10.99 -9.66 670 637 9.71 15.82 52 121 182.60 77.50 6 1.37 142.4 19920401 134000.00 134500.00 142.2 69.32 19.19 0 10.96 9.04 746 596 9.70 16.74 64 128 182.60 77.50 8 1.28 145.5 19920401 134000.00 134500.00 145.2 69.31 19.19 0 11.02 -23.98 679 651 9.78 17.47 57 134 182.60 77.50 11 1.20 148.7 19920401 134000.00 134500.00 148.3 69.31 19.19 0 11.11 -23.71 599 771 9.82 14.52 45 134 182.60 77.50 14 1.12 151.8 19920401 134000.00 134500.00 151.4 69.30 19.19 0 11.12 -15.40 686 898 9.80 16.77 49 145 182.60 77.50 17 1.04 155.0 19920401 134000.00 134500.00 154.5 69.29 19.19 0 11.07 -4.88 764 785 9.84 19.46 71 171 182.60 77.50 21 0.98 158.1 19920401 134000.00 134500.00 157.5 69.29 19.19 0 11.12 -12.97 762 867 9.88 17.61 61 167 182.60 77.50 25 0.91 161.3 19920401 134000.00 134500.00 160.6 69.28 19.19 0 11.17 6.70 827 988 9.87 18.78 64 175 182.60 77.50 29 0.85 164.4 19920401 134000.00 134500.00 163.7 69.28 19.19 0 11.14 -24.12 900 980 9.92 21.79 84 212 182.60 77.50 33 0.78 167.6 19920401 134000.00 134500.00 166.8 69.27 19.19 0 11.20 -16.43 818 1088 9.93 18.91 67 201 182.60 77.50 36 0.72 170.7 19920401 134000.00 134500.00 169.9 69.27 19.19 0 11.15 -8.28 889 981 9.95 24.66 91 229 182.60 77.50 41 0.67 173.9 19920401 134000.00 134500.00 172.9 69.26 19.19 0 11.24 -13.97 855 1156 9.97 22.49 66 204 182.60 77.50 45 0.61 177.0 19920401 134000.00 134500.00 176.0 69.26 19.19 0 11.26 -15.80 976 1311 10.01 24.13 79 243 182.60 77.50 49 0.56 180.2 19920401 134000.00 134500.00 179.1 69.25 19.18 0 11.23 -12.23 1061 1134 9.99 30.87 96 237 182.60 77.50 54 0.51 183.3 19920401 134000.00 134500.00 182.2 69.24 19.18 0 11.29 -62.30 965 1321 10.07 27.47 81 256 182.60 77.50 58 0.46 186.5 19920401 134000.00 134500.00 185.2 69.24 19.18 0 11.35 14.68 974 1468 10.06 26.66 77 256 182.60 77.50 61 0.41 189.6 19920401 134000.00 134500.00 188.3 69.23 19.18 0 11.33 9.49 1041 1348 10.08 27.16 92 265 182.60 77.50 65 0.36 192.8 19920401 134000.00 134500.00 191.4 69.23 19.18 0 11.40 -9.28 1031 1579 10.16 25.91 78 274 182.60 77.50 69 0.31 195.9 19920401 134000.00 134500.00 194.5 69.22 19.18 0 11.41 35.92 1021 1493 10.14 27.28 79 256 182.60 77.50 71 0.27 199.1 19920401 134000.00 134500.00 197.6 69.22 19.18 0 11.44 36.84 1164 1581 10.12 26.35 89 264 182.60 77.50 72 0.22 202.2 19920401 134000.00 134500.00 200.6 69.21 19.18 0 11.48 -64.50 1240 1891 10.20 30.09 92 314 182.60 77.50 73 0.18 205.3 19920401 134000.00 134500.00 203.7 69.21 19.18 0 11.53 8.12 1160 1914 10.26 24.35 82 308 182.60 77.50 74 0.13 208.5 19920401 134000.00 134500.00 206.8 69.20 19.18 0 11.52 -64.72 1228 1767 10.22 30.11 86 281 182.60 77.50 75 0.09 211.6 19920401 134000.00 134500.00 209.9 69.20 19.18 0 11.66 -47.20 945 2037 10.26 20.17 48 233 182.60 77.50 76 0.05 214.8 19920401 134000.00 134500.00 212.9 69.19 19.18 0 11.63 -19.68 1120 2045 10.32 25.60 69 286 182.60 77.50 77 0.02 217.9 19920401 134000.00 134500.00 216.0 69.19 19.18 0 11.66 -25.41 1109 2019 10.30 24.85 65 263 182.60 77.50 78 0.00 221.1 19920401 134000.00 134500.00 219.1 69.18 19.18 0 11.64 -12.39 1277 1947 10.34 30.32 90 308 182.60 77.50 79 0.00 224.2 19920401 134000.00 134500.00 222.2 69.17 19.17 0 11.72 -27.98 1199 2146 10.37 22.59 70 282 182.60 77.50 81 0.00 227.4 19920401 134000.00 134500.00 225.3 69.17 19.17 0 11.71 -4.90 1162 1973 10.36 24.25 67 258 182.60 77.50 82 0.00 230.5 19920401 134000.00 134500.00 228.3 69.16 19.17 0 11.69 14.56 1419 2024 10.38 32.74 98 316 182.60 77.50 84 0.00 233.7 19920401 134000.00 134500.00 231.4 69.16 19.17 0 11.77 -4.87 1250 2258 10.40 24.76 67 275 182.60 77.50 86 0.00 236.8 19920401 134000.00 134500.00 234.5 69.15 19.17 0 11.80 -32.07 1202 2178 10.37 23.87 61 245 182.60 77.50 87 0.00 240.0 19920401 134000.00 134500.00 237.6 69.15 19.17 0 11.74 -34.21 1413 1940 10.41 31.53 98 303 182.60 77.50 89 0.00 243.1 19920401 134000.00 134500.00 240.6 69.14 19.17 0 11.81 -22.44 1296 2208 10.46 25.78 78 296 182.60 77.50 91 0.00 246.3 19920401 134000.00 134500.00 243.7 69.14 19.17 0 11.82 -9.33 1178 2098 10.47 23.13 63 260 182.60 77.50 92 0.00 249.4 19920401 134000.00 134500.00 246.8 69.13 19.17 0 11.81 -36.63 1330 1964 10.41 27.64 75 251 182.60 77.50 93 0.00 252.6 19920401 134000.00 134500.00 249.9 69.13 19.17 0 11.85 -20.96 1237 2000 10.47 24.30 66 247 182.60 77.50 94 0.00 255.7 19920401 134000.00 134500.00 253.0 69.12 19.17 0 11.89 21.97 1189 2128 10.48 23.54 56 231 182.60 77.50 95 0.00 258.9 19920401 134000.00 134500.00 256.0 69.12 19.17 0 11.87 -6.73 1283 2090 10.51 23.64 71 267 182.60 77.50 96 0.00 262.0 19920401 134000.00 134500.00 259.1 69.11 19.17 0 11.88 -1.36 1415 2103 10.50 27.48 81 274 182.60 77.50 97 0.00 265.2 19920401 134000.00 134500.00 262.2 69.11 19.17 0 11.92 -70.69 1195 2163 10.51 22.75 56 237 182.60 77.50 97 0.00 268.3 19920401 134000.00 134500.00 265.3 69.10 19.17 0 11.91 -19.82 1195 2112 10.51 23.34 59 240 182.60 77.50 98 0.00 271.5 19920401 134000.00 134500.00 268.4 69.10 19.16 0 11.94 -44.86 1258 2213 10.53 23.29 62 250 182.60 77.50 98 0.00 274.6 19920401 134000.00 134500.00 271.4 69.09 19.16 0 11.88 -1.59 1374 1993 10.48 28.27 75 248 182.60 77.50 98 0.00 277.7 19920401 134000.00 134500.00 143.3 69.31 19.19 0 11.01 -3.81 667 652 8.54 1.00 3 8 182.60 77.50 9 1.25 146.7 19920401 134000.00 134500.00 165.3 69.27 19.19 0 11.14 -2.87 830 946 8.71 1.19 4 12 182.60 77.50 34 0.75 169.2 19920401 134000.00 134500.00 187.2 69.24 19.18 0 11.33 -9.18 995 1333 8.86 1.34 5 15 182.60 77.50 64 0.38 191.7 19920401 134000.00 134500.00 209.2 69.20 19.18 0 11.55 -9.40 1111 1754 9.03 1.30 4 16 182.60 77.50 76 0.06 214.1 19920401 134000.00 134500.00 231.2 69.16 19.17 0 11.72 -14.29 1168 1992 9.16 1.30 4 16 182.60 77.50 86 0.00 236.6 19920401 134000.00 134500.00 253.2 69.12 19.17 0 11.83 -19.40 1211 2017 9.22 1.29 4 15 182.60 77.50 95 0.00 259.1 19920401 134000.00 134500.00 275.2 69.08 19.16 0 11.89 -15.90 1263 2051 9.29 1.33 4 15 182.60 77.50 98 0.00 281.6 19920401 134000.00 134500.00 297.2 69.05 19.16 0 11.91 -18.02 1288 2099 9.31 1.38 4 16 182.60 77.50 100 0.00 304.1 19920401 134000.00 134500.00 319.2 69.01 19.15 0 11.91 -16.22 1319 2132 9.37 1.41 5 18 182.60 77.50 100 0.00 326.6 19920401 134000.00 134500.00 341.2 68.98 19.15 0 11.89 -12.01 1339 2165 9.34 1.66 5 18 182.60 77.50 100 0.00 349.1 19920401 134000.00 134500.00 363.2 68.94 19.15 0 11.86 -9.17 1372 2206 9.33 1.64 5 19 182.60 77.50 100 0.00 371.5 19920401 134000.00 134500.00 385.2 68.90 19.14 0 11.82 -11.09 1382 2248 9.31 1.70 5 20 182.60 77.50 100 0.00 394.0 19920401 134000.00 134500.00 407.2 68.87 19.14 0 11.78 -9.69 1389 2287 9.29 1.78 5 21 182.60 77.50 100 0.00 416.5 19920401 134000.00 134500.00 429.2 68.84 19.13 0 11.73 -14.80 1420 2325 9.26 2.05 6 23 182.60 77.50 100 0.00 439.0 19920401 134000.00 134500.00 451.3 68.80 19.13 0 11.68 -18.08 1439 2401 9.25 2.05 7 26 182.60 77.50 100 0.00 461.5 19920401 134000.00 134500.00 473.3 68.77 19.13 0 11.63 -4.71 1464 2448 9.26 2.58 8 30 182.60 77.50 100 0.00 484.0 19920401 134000.00 134500.00 495.3 68.74 19.12 0 11.58 -10.34 1517 2514 9.26 2.85 9 36 182.60 77.50 100 0.00 506.4 19920401 134000.00 134500.00 517.3 68.70 19.12 0 11.53 -6.14 1506 2573 9.28 3.26 10 42 182.60 77.50 100 0.00 528.9 19920401 134000.00 134500.00 539.4 68.67 19.11 0 11.48 3.33 1508 2606 9.28 3.63 12 48 182.60 77.50 100 0.00 551.4 19920401 134000.00 134500.00 561.4 68.64 19.11 0 11.43 18.88 1568 2658 9.30 4.36 14 57 182.60 77.50 100 0.00 573.9 19920401 134000.00 134500.00 583.4 68.61 19.11 0 11.39 11.88 1599 2697 9.27 4.87 16 62 182.60 77.50 100 0.00 596.4 19920401 134500.00 135000.00 92.9 69.41 19.20 3 10.80 4.01 20000 20000 9.15 11.98 535 535 182.60 77.50 0 6.23 95.2 19920401 134500.00 135000.00 96.0 69.40 19.20 3 9.83 0.67 386 4 8.49 11.58 38 2 182.60 77.50 0 3.93 98.3 19920401 134500.00 135000.00 99.1 69.40 19.20 0 10.11 10.39 404 4 8.57 8.02 25 2 182.60 77.50 0 3.69 101.5 19920401 134500.00 135000.00 102.2 69.39 19.20 0 10.61 -1.03 190 137 9.47 5.29 21 41 182.60 77.50 0 3.44 104.6 19920401 134500.00 135000.00 105.3 69.38 19.20 0 10.84 -17.30 190 155 9.42 3.93 12 24 182.60 77.50 0 3.18 107.8 19920401 134500.00 135000.00 108.3 69.38 19.20 0 10.92 -20.29 243 200 9.40 4.05 12 24 182.60 77.50 0 2.93 110.9 19920401 134500.00 135000.00 111.4 69.37 19.20 0 10.94 3.58 325 239 9.45 5.15 16 31 182.60 77.50 0 2.69 114.1 19920401 134500.00 135000.00 114.5 69.37 19.20 0 10.96 -16.74 391 321 9.48 6.12 20 41 182.60 77.50 0 2.48 117.2 19920401 134500.00 135000.00 117.6 69.36 19.20 0 10.97 -10.74 482 385 9.49 7.58 25 49 182.60 77.50 0 2.27 120.4 19920401 134500.00 135000.00 120.6 69.36 19.20 0 10.98 -5.74 574 486 9.55 9.70 32 68 182.60 77.50 0 2.10 123.5 19920401 134500.00 135000.00 123.7 69.35 19.20 0 10.98 -14.40 590 537 9.63 9.07 39 88 182.60 77.50 0 1.94 126.7 19920401 134500.00 135000.00 126.8 69.34 19.20 0 10.94 -15.03 622 538 9.60 13.11 44 93 182.60 77.50 0 1.80 129.8 19920401 134500.00 135000.00 129.9 69.34 19.20 0 10.92 0.53 776 534 9.65 14.26 64 116 182.60 77.50 1 1.68 132.9 19920401 134500.00 135000.00 132.9 69.33 19.19 0 10.95 2.62 739 616 9.68 15.40 60 126 182.60 77.50 2 1.56 136.1 19920401 134500.00 135000.00 136.0 69.33 19.19 0 10.95 18.61 663 621 9.69 15.92 55 127 182.60 77.50 4 1.46 139.2 19920401 134500.00 135000.00 139.1 69.32 19.19 0 10.96 0.98 735 656 9.70 16.91 61 134 182.60 77.50 5 1.37 142.4 19920401 134500.00 135000.00 142.2 69.32 19.19 0 10.93 -10.60 829 619 9.74 17.40 83 159 182.60 77.50 7 1.28 145.5 19920401 134500.00 135000.00 145.2 69.31 19.19 0 11.05 -20.30 646 793 9.77 16.45 51 143 182.60 77.50 11 1.20 148.7 19920401 134500.00 135000.00 148.3 69.31 19.19 0 11.05 -10.10 711 795 9.80 16.20 60 156 182.60 77.50 13 1.12 151.8 19920401 134500.00 135000.00 151.4 69.30 19.19 0 11.07 9.15 720 840 9.82 17.68 60 165 182.60 77.50 16 1.04 155.0 19920401 134500.00 135000.00 154.5 69.29 19.19 0 11.05 2.25 807 782 9.81 20.01 72 166 182.60 77.50 20 0.98 158.1 19920401 134500.00 135000.00 157.5 69.29 19.19 0 11.12 0.88 816 963 9.86 20.04 66 181 182.60 77.50 24 0.91 161.3 19920401 134500.00 135000.00 160.6 69.28 19.19 0 11.12 36.89 758 894 9.94 20.49 71 199 182.60 77.50 29 0.85 164.4 19920401 134500.00 135000.00 163.7 69.28 19.19 0 11.17 26.94 771 998 9.92 19.99 64 190 182.60 77.50 33 0.78 167.6 19920401 134500.00 135000.00 166.8 69.27 19.19 0 11.15 8.87 954 1022 9.89 24.10 89 216 182.60 77.50 36 0.72 170.7 19920401 134500.00 135000.00 169.9 69.27 19.19 0 11.14 1.12 919 915 9.90 23.69 88 201 182.60 77.50 41 0.67 173.9 19920401 134500.00 135000.00 172.9 69.26 19.19 0 11.27 -3.42 853 1196 9.98 23.20 66 206 182.60 77.50 45 0.61 177.0 19920401 134500.00 135000.00 176.0 69.26 19.19 0 11.22 -31.58 931 1138 10.00 26.12 82 232 182.60 77.50 49 0.56 180.2 19920401 134500.00 135000.00 179.1 69.25 19.18 0 11.26 -38.04 903 1168 9.99 24.13 75 217 182.60 77.50 53 0.51 183.3 19920401 134500.00 135000.00 182.2 69.24 19.18 0 11.32 -9.51 867 1293 10.05 24.39 65 219 182.60 77.50 57 0.46 186.5 19920401 134500.00 135000.00 185.2 69.24 19.18 0 11.35 -18.31 948 1396 10.05 24.87 71 232 182.60 77.50 61 0.41 189.6 19920401 134500.00 135000.00 188.3 69.23 19.18 0 11.39 16.03 861 1431 10.10 20.98 59 221 182.60 77.50 65 0.36 192.8 19920401 134500.00 135000.00 191.4 69.23 19.18 0 11.39 11.13 914 1437 10.10 22.86 68 236 182.60 77.50 69 0.31 195.9 19920401 134500.00 135000.00 194.5 69.22 19.18 0 11.42 -8.33 958 1528 10.15 26.68 71 252 182.60 77.50 70 0.27 199.1 19920401 134500.00 135000.00 197.6 69.22 19.18 0 11.46 -16.08 894 1607 10.16 22.28 57 234 182.60 77.50 71 0.22 202.2 19920401 134500.00 135000.00 200.6 69.21 19.18 0 11.47 -6.14 1114 1747 10.20 29.80 79 286 182.60 77.50 73 0.18 205.3 19920401 134500.00 135000.00 203.7 69.21 19.18 0 11.55 34.15 1085 1894 10.20 23.81 67 262 182.60 77.50 74 0.13 208.5 19920401 134500.00 135000.00 206.8 69.20 19.18 0 11.57 -15.00 1040 1895 10.23 22.68 64 259 182.60 77.50 75 0.09 211.6 19920401 134500.00 135000.00 209.9 69.20 19.18 0 11.59 -12.62 1167 1878 10.28 27.11 72 271 182.60 77.50 76 0.05 214.8 19920401 134500.00 135000.00 212.9 69.19 19.18 0 11.60 16.05 1210 1906 10.25 26.67 78 272 182.60 77.50 77 0.02 217.9 19920401 134500.00 135000.00 216.0 69.19 19.18 0 11.66 -21.30 1074 2045 10.28 21.81 58 246 182.60 77.50 78 0.00 221.1 19920401 134500.00 135000.00 219.1 69.18 19.18 0 11.66 15.27 1205 1969 10.30 22.80 72 263 182.60 77.50 79 0.00 224.2 19920401 134500.00 135000.00 222.2 69.17 19.17 0 11.68 -36.67 1288 2043 10.32 27.05 76 274 182.60 77.50 81 0.00 227.4 19920401 134500.00 135000.00 225.3 69.17 19.17 0 11.72 -31.33 1143 2024 10.35 23.78 61 249 182.60 77.50 82 0.00 230.5 19920401 134500.00 135000.00 228.3 69.16 19.17 0 11.75 -47.77 1117 2080 10.38 23.57 61 257 182.60 77.50 84 0.00 233.7 19920401 134500.00 135000.00 231.4 69.16 19.17 0 11.78 3.90 1208 2178 10.41 24.87 65 268 182.60 77.50 86 0.00 236.8 19920401 134500.00 135000.00 234.5 69.15 19.17 0 11.77 37.15 1217 1961 10.38 23.48 68 245 182.60 77.50 87 0.00 240.0 19920401 134500.00 135000.00 237.6 69.15 19.17 0 11.75 -2.83 1320 1957 10.42 27.31 80 275 182.60 77.50 89 0.00 243.1 19920401 134500.00 135000.00 240.6 69.14 19.17 0 11.81 -45.27 1242 2027 10.42 24.43 65 245 182.60 77.50 90 0.00 246.3 19920401 134500.00 135000.00 243.7 69.14 19.17 0 11.81 -19.11 1249 2107 10.45 26.93 71 272 182.60 77.50 92 0.00 249.4 19920401 134500.00 135000.00 246.8 69.13 19.17 0 11.84 12.93 1290 2131 10.46 22.12 69 262 182.60 77.50 93 0.00 252.6 19920401 134500.00 135000.00 249.9 69.13 19.17 0 11.85 -9.02 1228 2053 10.46 25.90 65 251 182.60 77.50 94 0.00 255.7 19920401 134500.00 135000.00 253.0 69.12 19.17 0 11.85 -67.60 1352 2109 10.50 25.00 80 286 182.60 77.50 95 0.00 258.9 19920401 134500.00 135000.00 256.0 69.12 19.17 0 11.88 -11.56 1386 2221 10.48 27.66 76 276 182.60 77.50 95 0.00 262.0 19920401 134500.00 135000.00 259.1 69.11 19.17 0 11.81 41.41 1499 1902 10.48 31.52 97 286 182.60 77.50 96 0.00 265.2 19920401 134500.00 135000.00 262.2 69.11 19.17 0 11.85 7.35 1463 2027 10.54 30.25 96 310 182.60 77.50 96 0.00 268.3 19920401 134500.00 135000.00 265.3 69.10 19.17 0 11.86 -7.05 1319 2008 10.52 30.83 80 281 182.60 77.50 98 0.00 271.5 19920401 134500.00 135000.00 268.4 69.10 19.16 0 11.88 -26.60 1426 2172 10.53 28.83 80 285 182.60 77.50 98 0.00 274.6 19920401 134500.00 135000.00 271.4 69.09 19.16 0 11.92 -64.10 1290 2192 10.54 24.86 66 262 182.60 77.50 98 0.00 277.7 19920401 134500.00 135000.00 143.3 69.31 19.19 0 10.98 -0.85 694 640 8.61 1.00 4 10 182.60 77.50 9 1.25 146.7 19920401 134500.00 135000.00 165.3 69.27 19.19 0 11.13 -2.06 839 964 8.68 1.16 5 12 182.60 77.50 34 0.75 169.2 19920401 134500.00 135000.00 187.2 69.24 19.18 0 11.32 -10.38 968 1331 8.81 1.50 4 13 182.60 77.50 64 0.38 191.7 19920401 134500.00 135000.00 209.2 69.20 19.18 0 11.54 -12.53 1112 1761 8.98 1.15 4 16 182.60 77.50 76 0.06 214.1 19920401 134500.00 135000.00 231.2 69.16 19.17 0 11.71 -17.19 1171 1958 9.12 1.35 4 15 182.60 77.50 86 0.00 236.6 19920401 134500.00 135000.00 253.2 69.12 19.17 0 11.82 -19.45 1209 2007 9.20 1.24 4 14 182.60 77.50 95 0.00 259.1 19920401 134500.00 135000.00 275.2 69.08 19.16 0 11.89 -18.85 1245 2065 9.30 1.42 4 15 182.60 77.50 98 0.00 281.6 19920401 134500.00 135000.00 297.2 69.05 19.16 0 11.92 -13.12 1270 2092 9.34 1.38 4 16 182.60 77.50 100 0.00 304.1 19920401 134500.00 135000.00 319.2 69.01 19.15 0 11.92 -13.54 1296 2129 9.30 1.49 4 16 182.60 77.50 100 0.00 326.6 19920401 134500.00 135000.00 341.2 68.98 19.15 0 11.90 -10.60 1326 2141 9.31 1.62 4 16 182.60 77.50 100 0.00 349.1 19920401 134500.00 135000.00 363.2 68.94 19.15 0 11.87 -12.23 1361 2161 9.33 1.68 5 18 182.60 77.50 100 0.00 371.5 19920401 134500.00 135000.00 385.2 68.90 19.14 0 11.82 -12.57 1390 2197 9.29 1.82 5 19 182.60 77.50 100 0.00 394.0 19920401 134500.00 135000.00 407.2 68.87 19.14 0 11.78 -11.45 1390 2241 9.32 1.95 6 23 182.60 77.50 100 0.00 416.5 19920401 134500.00 135000.00 429.2 68.84 19.13 0 11.73 -11.95 1414 2291 9.26 2.05 6 22 182.60 77.50 100 0.00 439.0 19920401 134500.00 135000.00 451.3 68.80 19.13 0 11.68 -6.41 1445 2324 9.24 2.26 7 26 182.60 77.50 100 0.00 461.5 19920401 134500.00 135000.00 473.3 68.77 19.13 0 11.63 -7.81 1470 2371 9.24 2.51 7 29 182.60 77.50 100 0.00 484.0 19920401 134500.00 135000.00 495.3 68.74 19.12 0 11.58 -19.11 1480 2434 9.25 2.97 9 34 182.60 77.50 100 0.00 506.4 19920401 134500.00 135000.00 517.3 68.70 19.12 0 11.53 -16.14 1526 2494 9.26 3.42 10 40 182.60 77.50 100 0.00 528.9 19920401 134500.00 135000.00 539.4 68.67 19.11 0 11.48 -19.12 1546 2548 9.27 4.01 13 49 182.60 77.50 100 0.00 551.4 19920401 134500.00 135000.00 561.4 68.64 19.11 0 11.42 -1.61 1592 2573 9.29 4.80 15 57 182.60 77.50 100 0.00 573.9 19920401 134500.00 135000.00 583.4 68.61 19.11 0 11.38 -8.34 1646 2649 9.25 5.30 17 63 182.60 77.50 100 0.00 596.4 19920401 135000.00 135500.00 92.9 69.41 19.20 3 10.70 -20.22 20000 20000 9.07 9.21 568 568 182.60 77.50 0 6.72 95.2 19920401 135000.00 135500.00 96.0 69.40 19.20 3 9.85 5.32 584 6 8.54 15.90 61 2 182.60 77.50 0 3.93 98.3 19920401 135000.00 135500.00 99.1 69.40 19.20 0 10.12 11.41 502 5 8.87 10.32 43 17 182.60 77.50 0 3.69 101.5 19920401 135000.00 135500.00 102.2 69.39 19.20 0 10.56 -3.92 258 121 9.36 5.71 27 38 182.60 77.50 0 3.44 104.6 19920401 135000.00 135500.00 105.3 69.38 19.20 0 10.89 -31.27 174 181 9.44 3.86 9 24 182.60 77.50 0 3.18 107.8 19920401 135000.00 135500.00 108.3 69.38 19.20 0 10.95 -23.38 238 221 9.39 4.10 10 23 182.60 77.50 0 2.93 110.9 19920401 135000.00 135500.00 111.4 69.37 19.20 0 10.96 -19.44 311 250 9.45 4.72 15 30 182.60 77.50 0 2.69 114.1 19920401 135000.00 135500.00 114.5 69.37 19.20 0 10.97 -18.24 384 328 9.48 6.15 19 40 182.60 77.50 0 2.48 117.2 19920401 135000.00 135500.00 117.6 69.36 19.20 0 10.95 -8.75 476 360 9.50 7.91 26 51 182.60 77.50 0 2.27 120.4 19920401 135000.00 135500.00 120.6 69.36 19.20 0 11.00 -6.63 498 496 9.56 9.13 28 66 182.60 77.50 0 2.10 123.5 19920401 135000.00 135500.00 123.7 69.35 19.20 0 10.98 -9.34 527 556 9.61 10.64 33 84 182.60 77.50 0 1.94 126.7 19920401 135000.00 135500.00 126.8 69.34 19.20 0 10.97 -6.98 564 545 9.63 11.08 40 93 182.60 77.50 0 1.80 129.8 19920401 135000.00 135500.00 129.9 69.34 19.20 0 10.99 0.02 576 623 9.66 12.17 39 102 182.60 77.50 1 1.68 132.9 19920401 135000.00 135500.00 132.9 69.33 19.19 0 10.98 -7.11 679 671 9.69 13.98 51 122 182.60 77.50 2 1.56 136.1 19920401 135000.00 135500.00 136.0 69.33 19.19 0 11.00 -13.41 552 692 9.71 13.80 40 118 182.60 77.50 4 1.46 139.2 19920401 135000.00 135500.00 139.1 69.32 19.19 0 10.99 16.22 699 691 9.70 15.21 54 128 182.60 77.50 5 1.37 142.4 19920401 135000.00 135500.00 142.2 69.32 19.19 0 11.03 30.06 639 764 9.74 15.59 49 137 182.60 77.50 7 1.28 145.5 19920401 135000.00 135500.00 145.2 69.31 19.19 0 11.01 19.27 722 719 9.75 17.72 60 144 182.60 77.50 10 1.20 148.7 19920401 135000.00 135500.00 148.3 69.31 19.19 0 11.05 2.34 729 811 9.77 16.73 59 152 182.60 77.50 13 1.12 151.8 19920401 135000.00 135500.00 151.4 69.30 19.19 0 11.09 11.88 662 854 9.79 16.32 48 143 182.60 77.50 16 1.04 155.0 19920401 135000.00 135500.00 154.5 69.29 19.19 0 11.07 -15.28 731 816 9.86 19.12 67 176 182.60 77.50 20 0.98 158.1 19920401 135000.00 135500.00 157.5 69.29 19.19 0 11.11 -16.96 781 912 9.86 18.92 68 183 182.60 77.50 24 0.91 161.3 19920401 135000.00 135500.00 160.6 69.28 19.19 0 11.09 -15.58 778 844 9.88 20.29 72 184 182.60 77.50 29 0.85 164.4 19920401 135000.00 135500.00 163.7 69.28 19.19 0 11.11 23.49 865 886 9.88 21.48 77 187 182.60 77.50 32 0.78 167.6 19920401 135000.00 135500.00 166.8 69.27 19.19 0 11.22 22.00 645 1070 9.92 17.49 49 178 182.60 77.50 35 0.72 170.7 19920401 135000.00 135500.00 169.9 69.27 19.19 0 11.09 -30.18 1161 924 9.89 25.08 122 235 182.60 77.50 40 0.67 173.9 19920401 135000.00 135500.00 172.9 69.26 19.19 0 11.23 -25.92 798 1147 9.97 19.82 61 199 182.60 77.50 44 0.61 177.0 19920401 135000.00 135500.00 176.0 69.26 19.19 0 11.19 -6.73 995 1093 9.96 27.87 93 236 182.60 77.50 48 0.56 180.2 19920401 135000.00 135500.00 179.1 69.25 19.18 0 11.23 2.61 1015 1186 9.98 25.44 91 239 182.60 77.50 52 0.51 183.3 19920401 135000.00 135500.00 182.2 69.24 19.18 0 11.30 -26.05 886 1286 10.02 22.30 72 230 182.60 77.50 56 0.46 186.5 19920401 135000.00 135500.00 185.2 69.24 19.18 0 11.29 -28.35 1020 1353 10.04 27.07 89 264 182.60 77.50 60 0.41 189.6 19920401 135000.00 135500.00 188.3 69.23 19.18 0 11.32 -49.45 1047 1419 10.11 28.48 96 295 182.60 77.50 64 0.36 192.8 19920401 135000.00 135500.00 191.4 69.23 19.18 0 11.39 -24.23 841 1443 10.11 24.94 64 241 182.60 77.50 68 0.31 195.9 19920401 135000.00 135500.00 194.5 69.22 19.18 0 11.40 -67.93 1109 1497 10.13 30.37 89 271 182.60 77.50 69 0.27 199.1 19920401 135000.00 135500.00 197.6 69.22 19.18 0 11.43 15.06 1037 1681 10.17 29.09 77 282 182.60 77.50 71 0.22 202.2 19920401 135000.00 135500.00 200.6 69.21 19.18 0 11.48 43.03 978 1644 10.19 26.60 67 255 182.60 77.50 73 0.18 205.3 19920401 135000.00 135500.00 203.7 69.21 19.18 0 11.48 -2.43 1077 1661 10.20 27.94 76 264 182.60 77.50 74 0.13 208.5 19920401 135000.00 135500.00 206.8 69.20 19.18 0 11.54 -5.01 1047 1809 10.25 24.82 70 273 182.60 77.50 75 0.09 211.6 19920401 135000.00 135500.00 209.9 69.20 19.18 0 11.54 7.03 1241 1785 10.25 31.92 88 288 182.60 77.50 76 0.05 214.8 19920401 135000.00 135500.00 212.9 69.19 19.18 0 11.64 -4.75 1080 2047 10.26 25.38 59 251 182.60 77.50 77 0.02 217.9 19920401 135000.00 135500.00 216.0 69.19 19.18 0 11.63 -20.93 1234 1983 10.30 26.56 77 281 182.60 77.50 78 0.00 221.1 19920401 135000.00 135500.00 219.1 69.18 19.18 0 11.65 16.70 1182 1973 10.27 25.62 67 250 182.60 77.50 79 0.00 224.2 19920401 135000.00 135500.00 222.2 69.17 19.17 0 11.68 -64.36 1181 2010 10.31 27.40 66 255 182.60 77.50 81 0.00 227.4 19920401 135000.00 135500.00 225.3 69.17 19.17 0 11.69 -77.02 1286 2021 10.35 26.45 78 280 182.60 77.50 82 0.00 230.5 19920401 135000.00 135500.00 228.3 69.16 19.17 0 11.69 -58.60 1344 1950 10.37 28.60 91 300 182.60 77.50 84 0.00 233.7 19920401 135000.00 135500.00 231.4 69.16 19.17 0 11.73 -45.89 1285 1994 10.41 28.30 78 282 182.60 77.50 85 0.00 236.8 19920401 135000.00 135500.00 234.5 69.15 19.17 0 11.79 -16.26 1228 2134 10.40 23.55 64 256 182.60 77.50 87 0.00 240.0 19920401 135000.00 135500.00 237.6 69.15 19.17 0 11.77 -38.51 1305 1996 10.40 26.79 78 268 182.60 77.50 89 0.00 243.1 19920401 135000.00 135500.00 240.6 69.14 19.17 0 11.76 -16.78 1400 1995 10.43 27.66 86 284 182.60 77.50 90 0.00 246.3 19920401 135000.00 135500.00 243.7 69.14 19.17 0 11.86 28.87 1170 2175 10.46 22.16 56 243 182.60 77.50 91 0.00 249.4 19920401 135000.00 135500.00 246.8 69.13 19.17 0 11.81 -37.95 1372 2115 10.44 28.75 82 284 182.60 77.50 92 0.00 252.6 19920401 135000.00 135500.00 249.9 69.13 19.17 0 11.82 17.27 1370 2046 10.45 28.22 81 274 182.60 77.50 94 0.00 255.7 19920401 135000.00 135500.00 253.0 69.12 19.17 0 11.86 37.11 1186 1975 10.50 23.88 66 254 182.60 77.50 95 0.00 258.9 19920401 135000.00 135500.00 256.0 69.12 19.17 0 11.85 -49.29 1409 2094 10.49 29.57 76 268 182.60 77.50 95 0.00 262.0 19920401 135000.00 135500.00 259.1 69.11 19.17 0 11.89 -20.45 1215 2114 10.46 24.24 53 218 182.60 77.50 96 0.00 265.2 19920401 135000.00 135500.00 262.2 69.11 19.17 0 11.87 41.53 1381 2093 10.53 25.83 82 286 182.60 77.50 96 0.00 268.3 19920401 135000.00 135500.00 265.3 69.10 19.17 0 11.85 -45.46 1275 1905 10.51 28.40 77 262 182.60 77.50 97 0.00 271.5 19920401 135000.00 135500.00 268.4 69.10 19.16 0 11.90 -0.46 1299 2125 10.54 25.46 67 263 182.60 77.50 97 0.00 274.6 19920401 135000.00 135500.00 271.4 69.09 19.16 0 11.93 11.11 1186 2162 10.52 24.65 56 238 182.60 77.50 98 0.00 277.7 19920401 135000.00 135500.00 143.3 69.31 19.19 0 11.00 1.44 669 660 8.52 1.00 3 8 182.60 77.50 8 1.25 146.7 19920401 135000.00 135500.00 165.3 69.27 19.19 0 11.14 -1.01 810 966 8.69 1.00 4 12 182.60 77.50 34 0.75 169.2 19920401 135000.00 135500.00 187.2 69.24 19.18 0 11.31 -7.30 1005 1317 8.87 1.46 5 16 182.60 77.50 63 0.38 191.7 19920401 135000.00 135500.00 209.2 69.20 19.18 0 11.53 -10.82 1120 1751 9.01 1.43 5 16 182.60 77.50 76 0.06 214.1 19920401 135000.00 135500.00 231.2 69.16 19.17 0 11.72 -19.40 1171 1989 9.12 1.38 4 15 182.60 77.50 85 0.00 236.6 19920401 135000.00 135500.00 253.2 69.12 19.17 0 11.83 -17.23 1208 2009 9.26 1.44 4 16 182.60 77.50 95 0.00 259.1 19920401 135000.00 135500.00 275.2 69.08 19.16 0 11.89 -13.29 1240 2051 9.26 1.30 4 14 182.60 77.50 98 0.00 281.6 19920401 135000.00 135500.00 297.2 69.05 19.16 0 11.92 -14.77 1269 2059 9.31 1.64 4 15 182.60 77.50 100 0.00 304.1 19920401 135000.00 135500.00 319.2 69.01 19.15 0 11.93 -16.97 1294 2101 9.39 1.42 5 18 182.60 77.50 100 0.00 326.6 19920401 135000.00 135500.00 341.2 68.98 19.15 0 11.91 -18.95 1322 2114 9.36 1.76 5 18 182.60 77.50 100 0.00 349.1 19920401 135000.00 135500.00 363.2 68.94 19.15 0 11.88 -14.63 1351 2147 9.35 1.76 5 19 182.60 77.50 100 0.00 371.5 19920401 135000.00 135500.00 385.2 68.90 19.14 0 11.84 -16.04 1358 2203 9.31 1.75 5 19 182.60 77.50 100 0.00 394.0 19920401 135000.00 135500.00 407.2 68.87 19.14 0 11.80 -11.98 1378 2237 9.32 1.81 6 21 182.60 77.50 100 0.00 416.5 19920401 135000.00 135500.00 429.2 68.84 19.13 0 11.74 -16.18 1424 2271 9.28 2.10 6 23 182.60 77.50 100 0.00 439.0 19920401 135000.00 135500.00 451.3 68.80 19.13 0 11.69 -14.76 1424 2332 9.25 2.24 6 24 182.60 77.50 100 0.00 461.5 19920401 135000.00 135500.00 473.3 68.77 19.13 0 11.64 -14.37 1449 2371 9.24 2.57 7 28 182.60 77.50 100 0.00 484.0 19920401 135000.00 135500.00 495.3 68.74 19.12 0 11.59 -13.69 1480 2449 9.25 2.83 9 33 182.60 77.50 100 0.00 506.4 19920401 135000.00 135500.00 517.3 68.70 19.12 0 11.54 -19.07 1507 2471 9.29 3.42 11 42 182.60 77.50 100 0.00 528.9 19920401 135000.00 135500.00 539.4 68.67 19.11 0 11.49 -14.64 1527 2520 9.28 3.78 12 47 182.60 77.50 100 0.00 551.4 19920401 135000.00 135500.00 561.4 68.64 19.11 0 11.44 -19.54 1620 2608 9.28 4.79 15 56 182.60 77.50 100 0.00 573.9 19920401 135000.00 135500.00 583.4 68.61 19.11 0 11.38 -5.19 1639 2600 9.31 5.64 19 69 182.60 77.50 100 0.00 596.4 19920401 135500.00 140000.00 92.9 69.41 19.20 3 10.84 -16.77 20000 20000 8.80 7.02 189 189 182.60 77.50 0 6.10 95.2 19920401 135500.00 140000.00 96.0 69.40 19.20 3 9.85 27.52 416 4 8.49 12.07 38 2 182.60 77.50 0 3.93 98.3 19920401 135500.00 140000.00 99.1 69.40 19.20 0 10.11 11.47 476 5 8.53 9.54 31 2 182.60 77.50 0 3.69 101.5 19920401 135500.00 140000.00 102.2 69.39 19.20 0 10.57 -8.76 224 130 9.39 6.01 24 39 182.60 77.50 0 3.44 104.6 19920401 135500.00 140000.00 105.3 69.38 19.20 0 10.81 -17.77 217 163 9.40 4.48 14 26 182.60 77.50 0 3.18 107.8 19920401 135500.00 140000.00 108.3 69.38 19.20 0 10.90 -14.42 292 195 9.39 4.51 15 26 182.60 77.50 0 2.93 110.9 19920401 135500.00 140000.00 111.4 69.37 19.20 0 10.96 -14.31 325 260 9.44 5.11 15 31 182.60 77.50 0 2.69 114.1 19920401 135500.00 140000.00 114.5 69.37 19.20 0 10.97 -14.65 423 348 9.47 6.66 21 43 182.60 77.50 0 2.48 117.2 19920401 135500.00 140000.00 117.6 69.36 19.20 0 10.96 -0.54 478 392 9.50 7.54 26 52 182.60 77.50 0 2.27 120.4 19920401 135500.00 140000.00 120.6 69.36 19.20 0 10.99 -13.85 545 474 9.53 8.91 29 62 182.60 77.50 0 2.10 123.5 19920401 135500.00 140000.00 123.7 69.35 19.20 0 10.97 -24.91 610 507 9.59 10.38 37 79 182.60 77.50 0 1.94 126.7 19920401 135500.00 140000.00 126.8 69.34 19.20 0 10.97 9.19 599 550 9.63 12.05 41 92 182.60 77.50 0 1.80 129.8 19920401 135500.00 140000.00 129.9 69.34 19.20 0 11.02 2.84 539 627 9.65 10.78 33 92 182.60 77.50 1 1.68 132.9 19920401 135500.00 140000.00 132.9 69.33 19.19 0 10.96 -6.15 706 624 9.65 13.98 53 114 182.60 77.50 2 1.56 136.1 19920401 135500.00 140000.00 136.0 69.33 19.19 0 10.99 37.34 615 701 9.71 15.03 46 126 182.60 77.50 4 1.46 139.2 19920401 135500.00 140000.00 139.1 69.32 19.19 0 11.00 1.45 630 703 9.72 15.40 49 129 182.60 77.50 5 1.37 142.4 19920401 135500.00 140000.00 142.2 69.32 19.19 0 10.99 19.07 810 710 9.75 17.04 72 156 182.60 77.50 7 1.28 145.5 19920401 135500.00 140000.00 145.2 69.31 19.19 0 11.04 3.42 686 774 9.77 16.63 55 144 182.60 77.50 10 1.20 148.7 19920401 135500.00 140000.00 148.3 69.31 19.19 0 11.04 27.59 792 813 9.80 18.22 70 173 182.60 77.50 13 1.12 151.8 19920401 135500.00 140000.00 151.4 69.30 19.19 0 11.02 -7.24 790 753 9.79 20.31 73 165 182.60 77.50 16 1.04 155.0 19920401 135500.00 140000.00 154.5 69.29 19.19 0 11.06 -34.29 796 842 9.84 18.91 75 186 182.60 77.50 19 0.98 158.1 19920401 135500.00 140000.00 157.5 69.29 19.19 0 11.10 41.54 798 874 9.85 17.59 71 180 182.60 77.50 23 0.91 161.3 19920401 135500.00 140000.00 160.6 69.28 19.19 0 11.14 2.35 715 949 9.90 18.23 61 183 182.60 77.50 27 0.85 164.4 19920401 135500.00 140000.00 163.7 69.28 19.19 0 11.14 -6.54 742 984 9.88 19.96 60 180 182.60 77.50 31 0.78 167.6 19920401 135500.00 140000.00 166.8 69.27 19.19 0 11.15 -23.99 791 953 9.92 23.10 71 197 182.60 77.50 35 0.72 170.7 19920401 135500.00 140000.00 169.9 69.27 19.19 0 11.15 54.63 885 991 9.92 22.90 82 210 182.60 77.50 40 0.67 173.9 19920401 135500.00 140000.00 172.9 69.26 19.19 0 11.20 22.93 844 1084 9.96 23.45 74 215 182.60 77.50 44 0.61 177.0 19920401 135500.00 140000.00 176.0 69.26 19.19 0 11.25 -22.79 787 1185 9.93 21.00 55 184 182.60 77.50 47 0.56 180.2 19920401 135500.00 140000.00 179.1 69.25 19.18 0 11.25 1.95 808 1143 10.00 24.05 70 220 182.60 77.50 52 0.51 183.3 19920401 135500.00 140000.00 182.2 69.24 19.18 0 11.29 -4.90 916 1306 10.05 23.53 76 244 182.60 77.50 56 0.46 186.5 19920401 135500.00 140000.00 185.2 69.24 19.18 0 11.34 8.85 898 1404 10.05 25.88 68 232 182.60 77.50 60 0.41 189.6 19920401 135500.00 140000.00 188.3 69.23 19.18 0 11.33 9.80 829 1314 10.10 26.06 70 246 182.60 77.50 64 0.36 192.8 19920401 135500.00 140000.00 191.4 69.23 19.18 0 11.36 -7.92 1055 1542 10.09 29.91 79 261 182.60 77.50 68 0.31 195.9 19920401 135500.00 140000.00 194.5 69.22 19.18 0 11.39 14.90 994 1496 10.11 27.22 77 257 182.60 77.50 69 0.27 199.1 19920401 135500.00 140000.00 197.6 69.22 19.18 0 11.40 -20.11 1185 1528 10.12 30.21 87 259 182.60 77.50 71 0.22 202.2 19920401 135500.00 140000.00 200.6 69.21 19.18 0 11.51 -42.09 971 1689 10.15 23.61 61 232 182.60 77.50 73 0.18 205.3 19920401 135500.00 140000.00 203.7 69.21 19.18 0 11.54 -1.53 1069 1749 10.17 25.53 67 240 182.60 77.50 74 0.13 208.5 19920401 135500.00 140000.00 206.8 69.20 19.18 0 11.55 -23.35 1171 1913 10.20 27.42 74 267 182.60 77.50 75 0.09 211.6 19920401 135500.00 140000.00 209.9 69.20 19.18 0 11.56 -26.72 1254 1878 10.27 27.35 87 297 182.60 77.50 76 0.05 214.8 19920401 135500.00 140000.00 212.9 69.19 19.18 0 11.61 16.68 1214 1942 10.28 24.64 76 276 182.60 77.50 77 0.02 217.9 19920401 135500.00 140000.00 216.0 69.19 19.18 0 11.66 35.87 1080 1992 10.29 23.20 61 251 182.60 77.50 78 0.00 221.1 19920401 135500.00 140000.00 219.1 69.18 19.18 0 11.67 -28.87 1114 1998 10.33 24.20 70 280 182.60 77.50 79 0.00 224.2 19920401 135500.00 140000.00 222.2 69.17 19.17 0 11.72 -28.24 1058 2154 10.35 22.83 51 243 182.60 77.50 81 0.00 227.4 19920401 135500.00 140000.00 225.3 69.17 19.17 0 11.70 -44.77 1353 2090 10.34 27.74 78 275 182.60 77.50 82 0.00 230.5 19920401 135500.00 140000.00 228.3 69.16 19.17 0 11.71 3.00 1233 2036 10.35 26.20 71 264 182.60 77.50 84 0.00 233.7 19920401 135500.00 140000.00 231.4 69.16 19.17 0 11.74 15.82 1236 2086 10.41 26.88 74 287 182.60 77.50 85 0.00 236.8 19920401 135500.00 140000.00 234.5 69.15 19.17 0 11.77 -24.27 1291 2160 10.43 27.60 86 316 182.60 77.50 86 0.00 240.0 19920401 135500.00 140000.00 237.6 69.15 19.17 0 11.77 -26.74 1299 2131 10.43 29.66 77 290 182.60 77.50 88 0.00 243.1 19920401 135500.00 140000.00 240.6 69.14 19.17 0 11.82 -21.14 1157 2138 10.43 23.04 55 238 182.60 77.50 90 0.00 246.3 19920401 135500.00 140000.00 243.7 69.14 19.17 0 11.79 -7.40 1349 2085 10.43 25.97 79 278 182.60 77.50 91 0.00 249.4 19920401 135500.00 140000.00 246.8 69.13 19.17 0 11.79 66.52 1584 2097 10.46 30.27 108 324 182.60 77.50 92 0.00 252.6 19920401 135500.00 140000.00 249.9 69.13 19.17 0 11.83 23.54 1362 2074 10.46 25.09 77 268 182.60 77.50 93 0.00 255.7 19920401 135500.00 140000.00 253.0 69.12 19.17 0 11.83 -31.98 1394 1991 10.46 30.51 84 273 182.60 77.50 94 0.00 258.9 19920401 135500.00 140000.00 256.0 69.12 19.17 0 11.83 -42.49 1390 2089 10.49 28.53 83 288 182.60 77.50 95 0.00 262.0 19920401 135500.00 140000.00 259.1 69.11 19.17 0 11.87 -17.93 1296 2101 10.49 25.58 70 260 182.60 77.50 96 0.00 265.2 19920401 135500.00 140000.00 262.2 69.11 19.17 0 11.85 -6.75 1329 2031 10.47 28.05 75 258 182.60 77.50 96 0.00 268.3 19920401 135500.00 140000.00 265.3 69.10 19.17 0 11.89 1.82 1260 2076 10.52 22.63 70 263 182.60 77.50 97 0.00 271.5 19920401 135500.00 140000.00 268.4 69.10 19.16 0 11.91 -43.55 1319 2101 10.52 24.43 67 250 182.60 77.50 97 0.00 274.6 19920401 135500.00 140000.00 271.4 69.09 19.16 0 11.88 22.48 1430 2019 10.54 31.34 82 275 182.60 77.50 98 0.00 277.7 19920401 135500.00 140000.00 143.3 69.31 19.19 0 11.00 0.04 679 657 8.52 1.00 4 8 182.60 77.50 8 1.25 146.7 19920401 135500.00 140000.00 165.3 69.27 19.19 0 11.14 -4.44 815 976 8.70 1.04 4 12 182.60 77.50 33 0.75 169.2 19920401 135500.00 140000.00 187.2 69.24 19.18 0 11.32 -12.67 1001 1324 8.82 1.48 5 14 182.60 77.50 63 0.38 191.7 19920401 135500.00 140000.00 209.2 69.20 19.18 0 11.54 -18.03 1118 1761 9.00 1.47 4 15 182.60 77.50 76 0.06 214.1 19920401 135500.00 140000.00 231.2 69.16 19.17 0 11.71 -18.02 1170 1964 9.13 1.36 4 15 182.60 77.50 85 0.00 236.6 19920401 135500.00 140000.00 253.2 69.12 19.17 0 11.83 -14.88 1209 2003 9.19 1.39 4 14 182.60 77.50 94 0.00 259.1 19920401 135500.00 140000.00 275.2 69.08 19.16 0 11.90 -17.74 1233 2043 9.32 1.33 4 16 182.60 77.50 98 0.00 281.6 19920401 135500.00 140000.00 297.2 69.05 19.16 0 11.93 -15.10 1265 2023 9.35 1.42 4 15 182.60 77.50 100 0.00 304.1 19920401 135500.00 140000.00 319.2 69.01 19.15 0 11.93 -17.86 1310 2048 9.37 1.49 5 17 182.60 77.50 100 0.00 326.6 19920401 135500.00 140000.00 341.2 68.98 19.15 0 11.92 -18.22 1331 2080 9.35 1.52 4 16 182.60 77.50 100 0.00 349.1 19920401 135500.00 140000.00 363.2 68.94 19.15 0 11.89 -16.25 1355 2096 9.37 1.67 5 19 182.60 77.50 100 0.00 371.5 19920401 135500.00 140000.00 385.2 68.90 19.14 0 11.84 -21.04 1377 2134 9.33 1.69 5 19 182.60 77.50 100 0.00 394.0 19920401 135500.00 140000.00 407.2 68.87 19.14 0 11.79 -17.89 1401 2161 9.32 1.69 6 21 182.60 77.50 100 0.00 416.5 19920401 135500.00 140000.00 429.2 68.84 19.13 0 11.74 -15.90 1410 2226 9.29 1.92 6 23 182.60 77.50 100 0.00 439.0 19920401 135500.00 140000.00 451.3 68.80 19.13 0 11.69 -16.87 1439 2252 9.26 2.23 7 25 182.60 77.50 100 0.00 461.5 19920401 135500.00 140000.00 473.3 68.77 19.13 0 11.64 -17.78 1450 2319 9.26 2.56 8 29 182.60 77.50 100 0.00 484.0 19920401 135500.00 140000.00 495.3 68.74 19.12 0 11.58 -17.30 1487 2354 9.26 2.71 9 34 182.60 77.50 100 0.00 506.4 19920401 135500.00 140000.00 517.3 68.70 19.12 0 11.53 -17.39 1511 2403 9.24 3.40 10 37 182.60 77.50 100 0.00 528.9 19920401 135500.00 140000.00 539.4 68.67 19.11 0 11.48 -10.90 1530 2469 9.28 3.97 12 47 182.60 77.50 100 0.00 551.4 19920401 135500.00 140000.00 561.4 68.64 19.11 0 11.43 -12.54 1577 2474 9.26 4.42 14 50 182.60 77.50 100 0.00 573.9 19920401 135500.00 140000.00 583.4 68.61 19.11 0 11.38 -18.21 1614 2562 9.29 6.11 18 65 182.60 77.50 100 0.00 596.4 19920401 140000.00 140500.00 92.9 69.41 19.20 3 10.83 29.94 20000 20000 9.19 13.90 527 527 182.60 77.50 0 6.06 95.2 19920401 140000.00 140500.00 96.0 69.40 19.20 3 9.89 15.53 568 6 8.55 14.89 54 2 182.60 77.50 0 3.93 98.3 19920401 140000.00 140500.00 99.1 69.40 19.20 3 10.13 13.93 483 5 8.54 9.52 26 1 182.60 77.50 0 3.69 101.5 19920401 140000.00 140500.00 102.2 69.39 19.20 0 10.49 -2.85 297 92 9.36 5.95 35 40 182.60 77.50 0 3.44 104.6 19920401 140000.00 140500.00 105.3 69.38 19.20 0 10.79 -26.50 264 145 9.38 4.10 17 26 182.60 77.50 0 3.18 107.8 19920401 140000.00 140500.00 108.3 69.38 19.20 0 10.96 -20.16 212 213 9.46 3.96 10 25 182.60 77.50 0 2.93 110.9 19920401 140000.00 140500.00 111.4 69.37 19.20 0 10.98 -18.73 304 262 9.44 4.67 13 29 182.60 77.50 0 2.69 114.1 19920401 140000.00 140500.00 114.5 69.37 19.20 0 10.95 -8.84 468 329 9.48 6.36 24 45 182.60 77.50 0 2.47 117.2 19920401 140000.00 140500.00 117.6 69.36 19.20 0 10.95 2.21 528 362 9.50 7.78 30 53 182.60 77.50 0 2.27 120.4 19920401 140000.00 140500.00 120.6 69.36 19.20 0 10.99 -7.34 549 476 9.54 8.00 30 64 182.60 77.50 0 2.10 123.5 19920401 140000.00 140500.00 123.7 69.35 19.20 0 11.00 -5.05 532 536 9.59 9.77 30 74 182.60 77.50 0 1.94 126.7 19920401 140000.00 140500.00 126.8 69.34 19.20 0 10.99 -5.47 636 604 9.64 10.94 42 98 182.60 77.50 0 1.80 129.8 19920401 140000.00 140500.00 129.9 69.34 19.20 0 10.97 18.79 709 626 9.61 13.41 46 100 182.60 77.50 1 1.68 132.9 19920401 140000.00 140500.00 132.9 69.33 19.19 0 10.98 -0.86 672 646 9.65 15.36 46 107 182.60 77.50 2 1.57 136.1 19920401 140000.00 140500.00 136.0 69.33 19.19 0 11.01 4.59 638 738 9.70 15.39 45 123 182.60 77.50 4 1.47 139.2 19920401 140000.00 140500.00 139.1 69.32 19.19 0 10.96 -11.54 711 644 9.69 17.16 58 128 182.60 77.50 5 1.37 142.4 19920401 140000.00 140500.00 142.2 69.32 19.19 0 10.96 29.80 790 662 9.72 16.25 68 143 182.60 77.50 6 1.28 145.5 19920401 140000.00 140500.00 145.2 69.31 19.19 0 10.99 22.85 728 748 9.76 16.71 64 157 182.60 77.50 10 1.20 148.7 19920401 140000.00 140500.00 148.3 69.31 19.19 0 11.02 7.54 753 764 9.76 17.94 63 154 182.60 77.50 13 1.12 151.8 19920401 140000.00 140500.00 151.4 69.30 19.19 0 10.99 -14.13 960 778 9.81 20.46 99 201 182.60 77.50 16 1.05 155.0 19920401 140000.00 140500.00 154.5 69.29 19.19 0 11.06 34.78 765 808 9.84 19.00 68 173 182.60 77.50 19 0.98 158.1 19920401 140000.00 140500.00 157.5 69.29 19.19 0 11.12 1.18 680 905 9.83 19.35 51 156 182.60 77.50 23 0.91 161.3 19920401 140000.00 140500.00 160.6 69.28 19.19 0 11.11 9.14 770 949 9.87 19.57 69 191 182.60 77.50 27 0.85 164.4 19920401 140000.00 140500.00 163.7 69.28 19.19 0 11.11 35.02 849 938 9.87 21.82 77 194 182.60 77.50 31 0.78 167.6 19920401 140000.00 140500.00 166.8 69.27 19.19 0 11.19 -13.27 669 1000 9.93 18.63 52 177 182.60 77.50 35 0.72 170.7 19920401 140000.00 140500.00 169.9 69.27 19.19 0 11.19 4.61 828 1061 9.95 21.75 72 210 182.60 77.50 40 0.67 173.9 19920401 140000.00 140500.00 172.9 69.26 19.19 0 11.20 -6.74 822 1069 9.97 21.74 67 205 182.60 77.50 43 0.61 177.0 19920401 140000.00 140500.00 176.0 69.26 19.19 0 11.22 5.93 988 1167 9.97 25.10 85 231 182.60 77.50 46 0.56 180.2 19920401 140000.00 140500.00 179.1 69.25 19.18 0 11.19 -23.49 1172 1226 10.02 31.85 129 309 182.60 77.50 51 0.51 183.3 19920401 140000.00 140500.00 182.2 69.24 19.18 0 11.27 23.84 973 1273 10.05 27.78 89 262 182.60 77.50 55 0.45 186.5 19920401 140000.00 140500.00 185.2 69.24 19.18 0 11.35 11.30 825 1423 10.07 22.53 61 235 182.60 77.50 59 0.40 189.6 19920401 140000.00 140500.00 188.3 69.23 19.18 0 11.38 16.48 899 1529 10.05 22.76 64 237 182.60 77.50 63 0.36 192.8 19920401 140000.00 140500.00 191.4 69.23 19.18 0 11.39 21.05 1023 1613 10.09 27.00 75 260 182.60 77.50 67 0.31 195.9 19920401 140000.00 140500.00 194.5 69.22 19.18 0 11.45 -12.90 890 1707 10.14 23.06 58 248 182.60 77.50 69 0.26 199.1 19920401 140000.00 140500.00 197.6 69.22 19.18 0 11.42 -58.36 1067 1490 10.11 25.87 78 242 182.60 77.50 71 0.22 202.2 19920401 140000.00 140500.00 200.6 69.21 19.18 0 11.51 44.94 955 1785 10.17 24.83 59 246 182.60 77.50 73 0.17 205.3 19920401 140000.00 140500.00 203.7 69.21 19.18 0 11.45 23.46 1255 1656 10.21 31.46 101 308 182.60 77.50 74 0.13 208.5 19920401 140000.00 140500.00 206.8 69.20 19.18 0 11.57 -42.73 1108 1909 10.23 24.62 66 259 182.60 77.50 75 0.09 211.6 19920401 140000.00 140500.00 209.9 69.20 19.18 0 11.52 0.37 1247 1742 10.21 31.55 90 282 182.60 77.50 76 0.04 214.8 19920401 140000.00 140500.00 212.9 69.19 19.18 0 11.60 19.03 1035 1946 10.25 24.58 61 256 182.60 77.50 77 0.02 217.9 19920401 140000.00 140500.00 216.0 69.19 19.18 0 11.59 46.84 1290 1952 10.31 26.55 100 336 182.60 77.50 78 0.00 221.1 19920401 140000.00 140500.00 219.1 69.18 19.18 0 11.63 23.32 1213 2030 10.33 28.74 80 303 182.60 77.50 79 0.00 224.2 19920401 140000.00 140500.00 222.2 69.17 19.17 0 11.69 -8.62 1158 2045 10.34 25.75 65 264 182.60 77.50 81 0.00 227.4 19920401 140000.00 140500.00 225.3 69.17 19.17 0 11.65 20.05 1317 1953 10.30 29.61 81 272 182.60 77.50 82 0.00 230.5 19920401 140000.00 140500.00 228.3 69.16 19.17 0 11.74 -2.67 1146 2093 10.38 24.07 68 274 182.60 77.50 84 0.00 233.7 19920401 140000.00 140500.00 231.4 69.16 19.17 0 11.72 51.20 1211 1959 10.39 26.74 73 269 182.60 77.50 85 0.00 236.8 19920401 140000.00 140500.00 234.5 69.15 19.17 0 11.75 2.34 1234 2066 10.37 26.44 66 254 182.60 77.50 86 0.00 240.0 19920401 140000.00 140500.00 237.6 69.15 19.17 0 11.80 -28.33 1130 2087 10.40 21.74 55 232 182.60 77.50 88 0.00 243.1 19920401 140000.00 140500.00 240.6 69.14 19.17 0 11.80 -10.03 1227 2101 10.39 22.91 63 243 182.60 77.50 89 0.00 246.3 19920401 140000.00 140500.00 243.7 69.14 19.17 0 11.81 1.82 1157 2000 10.45 22.97 62 248 182.60 77.50 91 0.00 249.4 19920401 140000.00 140500.00 246.8 69.13 19.17 0 11.81 -27.76 1317 1951 10.41 27.51 67 231 182.60 77.50 92 0.00 252.6 19920401 140000.00 140500.00 249.9 69.13 19.17 0 11.85 -5.31 1280 2136 10.42 25.76 64 240 182.60 77.50 93 0.00 255.7 19920401 140000.00 140500.00 253.0 69.12 19.17 0 11.85 -33.75 1302 2053 10.45 23.91 68 246 182.60 77.50 94 0.00 258.9 19920401 140000.00 140500.00 256.0 69.12 19.17 0 11.83 -30.02 1337 1923 10.43 28.66 70 233 182.60 77.50 95 0.00 262.0 19920401 140000.00 140500.00 259.1 69.11 19.17 0 11.86 -44.50 1393 2006 10.50 26.93 82 271 182.60 77.50 96 0.00 265.2 19920401 140000.00 140500.00 262.2 69.11 19.17 0 11.87 -39.61 1286 2025 10.47 27.49 72 252 182.60 77.50 96 0.00 268.3 19920401 140000.00 140500.00 265.3 69.10 19.17 0 11.91 24.59 1261 2020 10.53 25.62 68 251 182.60 77.50 97 0.00 271.5 19920401 140000.00 140500.00 268.4 69.10 19.16 0 11.93 -10.64 1248 2120 10.51 24.45 62 237 182.60 77.50 97 0.00 274.6 19920401 140000.00 140500.00 271.4 69.09 19.16 0 11.91 15.36 1251 1945 10.53 26.62 64 234 182.60 77.50 98 0.00 277.7 19920401 140000.00 140500.00 143.3 69.31 19.19 0 10.99 2.53 682 657 8.57 1.00 4 9 182.60 77.50 8 1.25 146.7 19920401 140000.00 140500.00 165.3 69.27 19.19 0 11.13 -3.92 835 959 8.73 1.14 5 14 182.60 77.50 33 0.75 169.2 19920401 140000.00 140500.00 187.2 69.24 19.18 0 11.30 -6.50 1012 1313 8.83 1.41 5 14 182.60 77.50 62 0.37 191.7 19920401 140000.00 140500.00 209.2 69.20 19.18 0 11.53 -11.40 1115 1759 8.96 1.33 4 14 182.60 77.50 76 0.05 214.1 19920401 140000.00 140500.00 231.2 69.16 19.17 0 11.71 -13.63 1152 1970 9.11 1.34 4 15 182.60 77.50 85 0.00 236.6 19920401 140000.00 140500.00 253.2 69.12 19.17 0 11.82 -14.98 1196 1974 9.25 1.37 4 15 182.60 77.50 94 0.00 259.1 19920401 140000.00 140500.00 275.2 69.08 19.16 0 11.90 -13.24 1228 2006 9.29 1.34 4 14 182.60 77.50 98 0.00 281.6 19920401 140000.00 140500.00 297.2 69.05 19.16 0 11.94 -18.32 1261 2020 9.39 1.44 4 17 182.60 77.50 100 0.00 304.1 19920401 140000.00 140500.00 319.2 69.01 19.15 0 11.95 -18.01 1290 2032 9.38 1.48 4 16 182.60 77.50 100 0.00 326.6 19920401 140000.00 140500.00 341.2 68.98 19.15 0 11.93 -19.69 1319 2058 9.39 1.51 5 17 182.60 77.50 100 0.00 349.1 19920401 140000.00 140500.00 363.2 68.94 19.15 0 11.89 -16.41 1341 2086 9.37 1.54 5 19 182.60 77.50 100 0.00 371.5 19920401 140000.00 140500.00 385.2 68.90 19.14 0 11.85 -16.20 1362 2135 9.34 1.56 5 19 182.60 77.50 100 0.00 394.0 19920401 140000.00 140500.00 407.2 68.87 19.14 0 11.80 -16.22 1387 2181 9.31 1.77 6 22 182.60 77.50 100 0.00 416.5 19920401 140000.00 140500.00 429.2 68.84 19.13 0 11.75 -17.19 1396 2242 9.25 2.13 6 22 182.60 77.50 100 0.00 439.0 19920401 140000.00 140500.00 451.3 68.80 19.13 0 11.69 -13.00 1444 2283 9.28 2.39 7 26 182.60 77.50 100 0.00 461.5 19920401 140000.00 140500.00 473.3 68.77 19.13 0 11.64 -11.68 1463 2336 9.29 2.73 9 32 182.60 77.50 100 0.00 484.0 19920401 140000.00 140500.00 495.3 68.74 19.12 0 11.58 -3.01 1470 2388 9.27 2.84 9 35 182.60 77.50 100 0.00 506.4 19920401 140000.00 140500.00 517.3 68.70 19.12 0 11.53 -11.77 1508 2450 9.26 3.33 10 39 182.60 77.50 100 0.00 528.9 19920401 140000.00 140500.00 539.4 68.67 19.11 0 11.48 -7.30 1523 2506 9.27 4.08 12 46 182.60 77.50 100 0.00 551.4 19920401 140000.00 140500.00 561.4 68.64 19.11 0 11.44 -7.83 1531 2606 9.25 4.44 13 52 182.60 77.50 100 0.00 573.9 19920401 140000.00 140500.00 583.4 68.61 19.11 0 11.39 -6.40 1572 2618 9.31 5.22 17 66 182.60 77.50 100 0.00 596.4 19920401 140500.00 141000.00 92.9 69.41 19.20 0 10.73 -4.90 16776 16776 10.15 15.05 8017 8017 182.60 77.50 0 6.16 95.2 19920401 140500.00 141000.00 96.0 69.40 19.20 3 9.80 25.97 411 4 8.47 12.59 43 2 182.60 77.50 0 3.93 98.3 19920401 140500.00 141000.00 99.1 69.40 19.20 0 10.24 10.18 225 112 9.50 9.57 62 96 182.60 77.50 0 3.69 101.5 19920401 140500.00 141000.00 102.2 69.39 19.20 0 10.51 -8.86 287 118 9.37 6.17 33 44 182.60 77.50 0 3.44 104.6 19920401 140500.00 141000.00 105.3 69.38 19.20 0 10.84 -24.90 190 180 9.41 4.30 11 25 182.60 77.50 0 3.18 107.8 19920401 140500.00 141000.00 108.3 69.38 19.20 0 10.93 -26.87 215 204 9.43 4.17 11 24 182.60 77.50 0 2.93 110.9 19920401 140500.00 141000.00 111.4 69.37 19.20 0 10.95 -18.11 291 273 9.47 5.25 15 34 182.60 77.50 0 2.69 114.1 19920401 140500.00 141000.00 114.5 69.37 19.20 0 10.94 -26.09 371 329 9.49 6.66 20 44 182.60 77.50 0 2.47 117.2 19920401 140500.00 141000.00 117.6 69.36 19.20 0 10.96 -12.57 444 413 9.51 7.78 24 54 182.60 77.50 0 2.27 120.4 19920401 140500.00 141000.00 120.6 69.36 19.20 0 10.95 -1.89 567 453 9.54 9.59 35 69 182.60 77.50 0 2.10 123.5 19920401 140500.00 141000.00 123.7 69.35 19.20 0 10.97 2.35 586 517 9.56 10.27 34 75 182.60 77.50 0 1.94 126.7 19920401 140500.00 141000.00 126.8 69.34 19.20 0 10.97 -5.87 628 553 9.59 12.03 42 88 182.60 77.50 0 1.80 129.8 19920401 140500.00 141000.00 129.9 69.34 19.20 0 10.97 -7.86 671 603 9.63 12.27 46 103 182.60 77.50 1 1.68 132.9 19920401 140500.00 141000.00 132.9 69.33 19.19 0 10.92 -3.48 727 579 9.67 14.92 64 128 182.60 77.50 2 1.57 136.1 19920401 140500.00 141000.00 136.0 69.33 19.19 0 10.96 27.38 629 599 9.66 14.54 46 109 182.60 77.50 4 1.47 139.2 19920401 140500.00 141000.00 139.1 69.32 19.19 0 10.95 22.75 793 656 9.69 17.68 66 137 182.60 77.50 5 1.37 142.4 19920401 140500.00 141000.00 142.2 69.32 19.19 0 10.95 30.05 766 635 9.69 17.82 65 135 182.60 77.50 6 1.28 145.5 19920401 140500.00 141000.00 145.2 69.31 19.19 0 11.07 21.89 571 818 9.78 14.20 41 135 182.60 77.50 10 1.20 148.7 19920401 140500.00 141000.00 148.3 69.31 19.19 0 11.05 -4.59 717 784 9.75 17.31 54 139 182.60 77.50 12 1.12 151.8 19920401 140500.00 141000.00 151.4 69.30 19.19 0 11.06 -4.82 729 795 9.81 17.78 62 161 182.60 77.50 15 1.05 155.0 19920401 140500.00 141000.00 154.5 69.29 19.19 0 11.07 -5.03 828 877 9.81 19.53 69 172 182.60 77.50 19 0.98 158.1 19920401 140500.00 141000.00 157.5 69.29 19.19 0 11.09 -2.02 754 879 9.83 18.86 64 173 182.60 77.50 23 0.91 161.3 19920401 140500.00 141000.00 160.6 69.28 19.19 0 11.11 3.47 755 892 9.86 20.37 68 183 182.60 77.50 26 0.85 164.4 19920401 140500.00 141000.00 163.7 69.28 19.19 0 11.14 33.90 720 958 9.89 19.75 61 183 182.60 77.50 30 0.78 167.6 19920401 140500.00 141000.00 166.8 69.27 19.19 0 11.17 2.67 819 1099 9.93 20.77 71 215 182.60 77.50 34 0.72 170.7 19920401 140500.00 141000.00 169.9 69.27 19.19 0 11.19 32.97 836 1166 9.93 20.47 71 220 182.60 77.50 39 0.67 173.9 19920401 140500.00 141000.00 172.9 69.26 19.19 0 11.20 18.31 836 1103 9.99 23.35 73 224 182.60 77.50 43 0.61 177.0 19920401 140500.00 141000.00 176.0 69.26 19.19 0 11.22 -58.52 946 1163 10.00 25.10 83 236 182.60 77.50 46 0.56 180.2 19920401 140500.00 141000.00 179.1 69.25 19.18 0 11.24 -22.69 930 1219 10.01 24.83 82 242 182.60 77.50 51 0.51 183.3 19920401 140500.00 141000.00 182.2 69.24 19.18 0 11.30 -47.84 889 1335 10.06 25.82 72 245 182.60 77.50 55 0.45 186.5 19920401 140500.00 141000.00 185.2 69.24 19.18 0 11.31 -17.87 950 1374 10.06 26.63 77 249 182.60 77.50 58 0.40 189.6 19920401 140500.00 141000.00 188.3 69.23 19.18 0 11.32 10.45 1054 1319 10.07 26.25 90 254 182.60 77.50 63 0.36 192.8 19920401 140500.00 141000.00 191.4 69.23 19.18 0 11.37 3.73 998 1440 10.11 27.83 77 250 182.60 77.50 67 0.31 195.9 19920401 140500.00 141000.00 194.5 69.22 19.18 0 11.42 -49.34 1054 1631 10.07 23.68 70 237 182.60 77.50 69 0.26 199.1 19920401 140500.00 141000.00 197.6 69.22 19.18 0 11.44 -64.23 1047 1673 10.16 26.26 77 272 182.60 77.50 71 0.22 202.2 19920401 140500.00 141000.00 200.6 69.21 19.18 0 11.40 12.58 1246 1526 10.17 29.67 111 312 182.60 77.50 73 0.17 205.3 19920401 140500.00 141000.00 203.7 69.21 19.18 0 11.41 -71.56 1442 1616 10.18 35.84 125 326 182.60 77.50 74 0.13 208.5 19920401 140500.00 141000.00 206.8 69.20 19.18 0 11.55 -33.12 1098 1897 10.23 26.28 69 269 182.60 77.50 75 0.09 211.6 19920401 140500.00 141000.00 209.9 69.20 19.18 0 11.52 15.63 1153 1729 10.20 27.63 77 259 182.60 77.50 76 0.04 214.8 19920401 140500.00 141000.00 212.9 69.19 19.18 0 11.57 -9.82 1223 1876 10.25 29.48 82 283 182.60 77.50 77 0.02 217.9 19920401 140500.00 141000.00 216.0 69.19 19.18 0 11.62 -39.36 1179 2013 10.31 27.46 75 291 182.60 77.50 78 0.00 221.1 19920401 140500.00 141000.00 219.1 69.18 19.18 0 11.62 22.05 1145 1897 10.30 25.14 70 269 182.60 77.50 79 0.00 224.2 19920401 140500.00 141000.00 222.2 69.17 19.17 0 11.67 -19.52 1171 2025 10.33 23.33 72 277 182.60 77.50 80 0.00 227.4 19920401 140500.00 141000.00 225.3 69.17 19.17 0 11.66 -19.81 1294 1992 10.38 28.58 94 326 182.60 77.50 82 0.00 230.5 19920401 140500.00 141000.00 228.3 69.16 19.17 0 11.72 10.19 1194 2024 10.35 24.23 67 258 182.60 77.50 83 0.00 233.7 19920401 140500.00 141000.00 231.4 69.16 19.17 0 11.72 -14.10 1373 2086 10.35 28.68 80 275 182.60 77.50 84 0.00 236.8 19920401 140500.00 141000.00 234.5 69.15 19.17 0 11.78 -80.39 1199 2087 10.44 26.51 69 277 182.60 77.50 86 0.00 240.0 19920401 140500.00 141000.00 237.6 69.15 19.17 0 11.77 -23.73 1358 2122 10.43 27.41 80 289 182.60 77.50 88 0.00 243.1 19920401 140500.00 141000.00 240.6 69.14 19.17 0 11.81 -33.16 1218 2114 10.42 24.44 64 254 182.60 77.50 89 0.00 246.3 19920401 140500.00 141000.00 243.7 69.14 19.17 0 11.83 6.73 1287 2179 10.41 26.80 67 254 182.60 77.50 91 0.00 249.4 19920401 140500.00 141000.00 246.8 69.13 19.17 0 11.82 -36.90 1263 2130 10.48 26.31 70 278 182.60 77.50 92 0.00 252.6 19920401 140500.00 141000.00 249.9 69.13 19.17 0 11.88 -10.39 1183 2186 10.48 23.58 60 255 182.60 77.50 93 0.00 255.7 19920401 140500.00 141000.00 253.0 69.12 19.17 0 11.89 -12.62 1233 2108 10.47 22.94 62 239 182.60 77.50 94 0.00 258.9 19920401 140500.00 141000.00 256.0 69.12 19.17 0 11.88 -23.87 1325 2122 10.52 26.80 75 275 182.60 77.50 95 0.00 262.0 19920401 140500.00 141000.00 259.1 69.11 19.17 0 11.86 -16.82 1507 2106 10.49 29.26 91 288 182.60 77.50 96 0.00 265.2 19920401 140500.00 141000.00 262.2 69.11 19.17 0 11.92 -22.12 1261 2184 10.55 24.43 66 264 182.60 77.50 96 0.00 268.3 19920401 140500.00 141000.00 265.3 69.10 19.17 0 11.96 1.44 1164 2193 10.55 21.29 57 244 182.60 77.50 97 0.00 271.5 19920401 140500.00 141000.00 268.4 69.10 19.16 0 11.96 -50.66 1144 2118 10.55 22.16 55 233 182.60 77.50 97 0.00 274.6 19920401 140500.00 141000.00 271.4 69.09 19.16 0 11.95 51.46 1170 2066 10.52 23.46 55 222 182.60 77.50 98 0.00 277.7 19920401 140500.00 141000.00 143.3 69.31 19.19 0 11.00 0.03 662 648 8.53 1.00 4 8 182.60 77.50 8 1.25 146.7 19920401 140500.00 141000.00 165.3 69.27 19.19 0 11.12 -2.75 822 957 8.68 1.11 5 12 182.60 77.50 32 0.75 169.2 19920401 140500.00 141000.00 187.2 69.24 19.18 0 11.31 -11.27 1028 1330 8.83 1.29 5 15 182.60 77.50 61 0.37 191.7 19920401 140500.00 141000.00 209.2 69.20 19.18 0 11.52 -12.93 1134 1755 9.00 1.32 5 16 182.60 77.50 76 0.05 214.1 19920401 140500.00 141000.00 231.2 69.16 19.17 0 11.71 -11.17 1186 1981 9.14 1.38 4 15 182.60 77.50 84 0.00 236.6 19920401 140500.00 141000.00 253.2 69.12 19.17 0 11.84 -16.99 1199 1990 9.28 1.30 4 16 182.60 77.50 94 0.00 259.1 19920401 140500.00 141000.00 275.2 69.08 19.16 0 11.91 -18.33 1243 2018 9.35 1.29 4 16 182.60 77.50 98 0.00 281.6 19920401 140500.00 141000.00 297.2 69.05 19.16 0 11.94 -18.43 1279 2036 9.35 1.32 4 16 182.60 77.50 100 0.00 304.1 19920401 140500.00 141000.00 319.2 69.01 19.15 0 11.94 -19.24 1306 2058 9.38 1.46 4 17 182.60 77.50 100 0.00 326.6 19920401 140500.00 141000.00 341.2 68.98 19.15 0 11.92 -16.30 1336 2095 9.36 1.40 5 17 182.60 77.50 100 0.00 349.1 19920401 140500.00 141000.00 363.2 68.94 19.15 0 11.88 -16.01 1355 2143 9.35 1.69 5 18 182.60 77.50 100 0.00 371.5 19920401 140500.00 141000.00 385.2 68.90 19.14 0 11.84 -19.12 1387 2195 9.34 1.86 6 21 182.60 77.50 100 0.00 394.0 19920401 140500.00 141000.00 407.2 68.87 19.14 0 11.79 -16.63 1408 2247 9.31 1.95 6 22 182.60 77.50 100 0.00 416.5 19920401 140500.00 141000.00 429.2 68.84 19.13 0 11.74 -11.18 1419 2327 9.26 1.91 6 23 182.60 77.50 100 0.00 439.0 19920401 140500.00 141000.00 451.3 68.80 19.13 0 11.68 -13.69 1457 2396 9.28 2.10 7 28 182.60 77.50 100 0.00 461.5 19920401 140500.00 141000.00 473.3 68.77 19.13 0 11.62 -13.76 1487 2433 9.27 2.57 8 32 182.60 77.50 100 0.00 484.0 19920401 140500.00 141000.00 495.3 68.74 19.12 0 11.57 -14.47 1518 2534 9.30 2.75 10 40 182.60 77.50 100 0.00 506.4 19920401 140500.00 141000.00 517.3 68.70 19.12 0 11.53 -2.45 1544 2609 9.31 3.38 12 47 182.60 77.50 100 0.00 528.9 19920401 140500.00 141000.00 539.4 68.67 19.11 0 11.48 -12.83 1576 2664 9.31 3.68 14 55 182.60 77.50 100 0.00 551.4 19920401 140500.00 141000.00 561.4 68.64 19.11 0 11.42 -3.89 1588 2714 9.31 4.76 16 63 182.60 77.50 100 0.00 573.9 19920401 140500.00 141000.00 583.4 68.61 19.11 0 11.38 1.24 1619 2827 9.34 5.18 19 78 182.60 77.50 100 0.00 596.4 19920401 141000.00 141500.00 92.9 69.41 19.20 3 10.80 5.92 20000 20000 9.14 13.13 537 537 182.60 77.50 0 6.20 95.2 19920401 141000.00 141500.00 96.0 69.40 19.20 3 9.83 -11.60 404 4 8.48 12.74 40 2 182.60 77.50 0 3.93 98.3 19920401 141000.00 141500.00 99.1 69.40 19.20 3 10.07 0.07 396 4 8.52 8.88 22 1 182.60 77.50 0 3.69 101.5 19920401 141000.00 141500.00 102.2 69.39 19.20 0 10.48 -4.95 311 100 9.39 6.22 41 46 182.60 77.50 0 3.44 104.6 19920401 141000.00 141500.00 105.3 69.38 19.20 0 10.82 -41.20 194 170 9.42 4.65 12 26 182.60 77.50 0 3.18 107.8 19920401 141000.00 141500.00 108.3 69.38 19.20 0 10.97 -18.91 208 216 9.46 4.07 10 24 182.60 77.50 0 2.93 110.9 19920401 141000.00 141500.00 111.4 69.37 19.20 0 10.98 -10.27 283 282 9.48 4.67 13 32 182.60 77.50 0 2.69 114.1 19920401 141000.00 141500.00 114.5 69.37 19.20 0 10.96 -17.45 383 343 9.44 6.95 18 39 182.60 77.50 0 2.47 117.2 19920401 141000.00 141500.00 117.6 69.36 19.20 0 10.99 -13.39 477 431 9.54 7.09 25 56 182.60 77.50 0 2.27 120.4 19920401 141000.00 141500.00 120.6 69.36 19.20 0 11.01 -5.27 510 494 9.58 8.23 28 65 182.60 77.50 0 2.10 123.5 19920401 141000.00 141500.00 123.7 69.35 19.20 0 10.97 -13.19 582 510 9.57 10.15 35 76 182.60 77.50 0 1.94 126.7 19920401 141000.00 141500.00 126.8 69.34 19.20 0 11.03 -5.81 598 631 9.63 10.52 34 86 182.60 77.50 0 1.80 129.8 19920401 141000.00 141500.00 129.9 69.34 19.20 0 11.00 -9.35 620 602 9.64 11.85 39 93 182.60 77.50 1 1.68 132.9 19920401 141000.00 141500.00 132.9 69.33 19.19 0 10.97 7.94 671 599 9.63 13.75 48 105 182.60 77.50 1 1.57 136.1 19920401 141000.00 141500.00 136.0 69.33 19.19 0 10.98 -1.10 604 652 9.70 14.50 46 119 182.60 77.50 3 1.47 139.2 19920401 141000.00 141500.00 139.1 69.32 19.19 0 10.99 -0.22 668 684 9.73 16.19 56 138 182.60 77.50 4 1.37 142.4 19920401 141000.00 141500.00 142.2 69.32 19.19 0 11.01 -10.18 700 720 9.74 13.42 54 134 182.60 77.50 6 1.28 145.5 19920401 141000.00 141500.00 145.2 69.31 19.19 0 10.96 -7.11 791 652 9.76 17.49 79 163 182.60 77.50 10 1.20 148.7 19920401 141000.00 141500.00 148.3 69.31 19.19 0 11.02 -8.50 814 786 9.77 19.25 72 168 182.60 77.50 12 1.12 151.8 19920401 141000.00 141500.00 151.4 69.30 19.19 0 11.00 15.44 904 742 9.81 20.84 92 190 182.60 77.50 15 1.05 155.0 19920401 141000.00 141500.00 154.5 69.29 19.19 0 11.08 -33.20 705 836 9.82 15.48 57 159 182.60 77.50 18 0.98 158.1 19920401 141000.00 141500.00 157.5 69.29 19.19 0 11.11 5.88 791 920 9.86 17.97 64 176 182.60 77.50 22 0.91 161.3 19920401 141000.00 141500.00 160.6 69.28 19.19 0 11.09 -24.90 803 904 9.89 21.92 74 198 182.60 77.50 26 0.85 164.4 19920401 141000.00 141500.00 163.7 69.28 19.19 0 11.11 -8.31 873 957 9.89 21.44 81 207 182.60 77.50 30 0.78 167.6 19920401 141000.00 141500.00 166.8 69.27 19.19 0 11.13 -1.80 923 1058 9.89 25.58 89 230 182.60 77.50 34 0.72 170.7 19920401 141000.00 141500.00 169.9 69.27 19.19 0 11.16 -9.11 859 1103 9.93 23.46 77 224 182.60 77.50 38 0.67 173.9 19920401 141000.00 141500.00 172.9 69.26 19.19 0 11.18 -28.03 860 1116 9.96 24.53 77 229 182.60 77.50 42 0.61 177.0 19920401 141000.00 141500.00 176.0 69.26 19.19 0 11.24 39.67 921 1329 9.99 25.58 81 258 182.60 77.50 45 0.56 180.2 19920401 141000.00 141500.00 179.1 69.25 19.18 0 11.26 -28.58 837 1310 10.01 24.45 66 234 182.60 77.50 50 0.51 183.3 19920401 141000.00 141500.00 182.2 69.24 19.18 0 11.30 -10.36 819 1356 10.04 23.05 64 236 182.60 77.50 54 0.45 186.5 19920401 141000.00 141500.00 185.2 69.24 19.18 0 11.29 -44.21 1012 1444 10.08 27.99 89 287 182.60 77.50 57 0.40 189.6 19920401 141000.00 141500.00 188.3 69.23 19.18 0 11.30 55.33 960 1317 10.07 26.72 85 261 182.60 77.50 62 0.36 192.8 19920401 141000.00 141500.00 191.4 69.23 19.18 0 11.36 -19.27 889 1439 10.09 24.45 66 241 182.60 77.50 66 0.31 195.9 19920401 141000.00 141500.00 194.5 69.22 19.18 0 11.37 30.44 984 1467 10.12 22.91 81 269 182.60 77.50 68 0.26 199.1 19920401 141000.00 141500.00 197.6 69.22 19.18 0 11.42 -65.46 983 1590 10.18 27.73 71 268 182.60 77.50 71 0.22 202.2 19920401 141000.00 141500.00 200.6 69.21 19.18 0 11.41 30.23 1189 1595 10.15 30.70 97 295 182.60 77.50 73 0.17 205.3 19920401 141000.00 141500.00 203.7 69.21 19.18 0 11.45 14.99 1152 1653 10.18 29.80 87 281 182.60 77.50 74 0.13 208.5 19920401 141000.00 141500.00 206.8 69.20 19.18 0 11.51 -41.26 1067 1781 10.20 25.19 75 276 182.60 77.50 75 0.09 211.6 19920401 141000.00 141500.00 209.9 69.20 19.18 0 11.53 66.70 1074 1796 10.24 25.55 70 268 182.60 77.50 76 0.04 214.8 19920401 141000.00 141500.00 212.9 69.19 19.18 0 11.60 -3.97 1066 1938 10.27 25.06 65 269 182.60 77.50 77 0.02 217.9 19920401 141000.00 141500.00 216.0 69.19 19.18 0 11.59 29.95 1206 1951 10.26 28.73 78 282 182.60 77.50 78 0.00 221.1 19920401 141000.00 141500.00 219.1 69.18 19.18 0 11.68 -49.06 1064 2113 10.27 22.84 54 238 182.60 77.50 79 0.00 224.2 19920401 141000.00 141500.00 222.2 69.17 19.17 0 11.67 -35.74 1148 2042 10.32 24.43 68 271 182.60 77.50 80 0.00 227.4 19920401 141000.00 141500.00 225.3 69.17 19.17 0 11.73 2.21 1135 2173 10.35 23.45 61 263 182.60 77.50 82 0.00 230.5 19920401 141000.00 141500.00 228.3 69.16 19.17 0 11.73 -21.52 1180 2162 10.39 26.38 67 283 182.60 77.50 83 0.00 233.7 19920401 141000.00 141500.00 231.4 69.16 19.17 0 11.77 12.48 1161 2151 10.39 21.48 61 259 182.60 77.50 84 0.00 236.8 19920401 141000.00 141500.00 234.5 69.15 19.17 0 11.79 13.25 1143 2192 10.42 23.06 61 267 182.60 77.50 85 0.00 240.0 19920401 141000.00 141500.00 237.6 69.15 19.17 0 11.78 -11.68 1230 2045 10.44 28.37 72 273 182.60 77.50 87 0.00 243.1 19920401 141000.00 141500.00 240.6 69.14 19.17 0 11.80 2.12 1238 2071 10.43 24.93 73 271 182.60 77.50 89 0.00 246.3 19920401 141000.00 141500.00 243.7 69.14 19.17 0 11.81 -38.91 1239 2091 10.45 25.59 68 265 182.60 77.50 90 0.00 249.4 19920401 141000.00 141500.00 246.8 69.13 19.17 0 11.85 -7.99 1290 2129 10.46 27.32 71 264 182.60 77.50 91 0.00 252.6 19920401 141000.00 141500.00 249.9 69.13 19.17 0 11.86 -2.13 1317 2161 10.47 26.12 67 256 182.60 77.50 92 0.00 255.7 19920401 141000.00 141500.00 253.0 69.12 19.17 0 11.89 -3.51 1256 2095 10.47 24.71 64 239 182.60 77.50 94 0.00 258.9 19920401 141000.00 141500.00 256.0 69.12 19.17 0 11.91 42.30 1183 2047 10.50 23.93 59 233 182.60 77.50 95 0.00 262.0 19920401 141000.00 141500.00 259.1 69.11 19.17 0 11.92 -44.32 1211 2062 10.52 23.37 59 233 182.60 77.50 95 0.00 265.2 19920401 141000.00 141500.00 262.2 69.11 19.17 0 11.87 14.00 1450 2016 10.54 30.21 90 290 182.60 77.50 95 0.00 268.3 19920401 141000.00 141500.00 265.3 69.10 19.17 0 11.94 9.87 1199 2146 10.56 25.37 57 241 182.60 77.50 97 0.00 271.5 19920401 141000.00 141500.00 268.4 69.10 19.16 0 11.97 -14.47 1160 2102 10.56 23.47 58 239 182.60 77.50 97 0.00 274.6 19920401 141000.00 141500.00 271.4 69.09 19.16 0 11.93 -13.18 1303 2063 10.55 26.18 72 261 182.60 77.50 98 0.00 277.7 19920401 141000.00 141500.00 143.3 69.31 19.19 0 11.00 -1.18 654 657 8.53 1.00 3 8 182.60 77.50 8 1.25 146.7 19920401 141000.00 141500.00 165.3 69.27 19.19 0 11.12 -6.52 803 966 8.68 1.24 4 12 182.60 77.50 32 0.75 169.2 19920401 141000.00 141500.00 187.2 69.24 19.18 0 11.29 -0.95 994 1320 8.83 1.47 5 15 182.60 77.50 60 0.37 191.7 19920401 141000.00 141500.00 209.2 69.20 19.18 0 11.51 -7.71 1099 1732 8.96 1.34 4 15 182.60 77.50 76 0.05 214.1 19920401 141000.00 141500.00 231.2 69.16 19.17 0 11.71 -10.32 1158 1978 9.18 1.40 4 17 182.60 77.50 84 0.00 236.6 19920401 141000.00 141500.00 253.2 69.12 19.17 0 11.84 -13.87 1193 1999 9.31 1.34 4 17 182.60 77.50 94 0.00 259.1 19920401 141000.00 141500.00 275.2 69.08 19.16 0 11.91 -16.76 1234 2012 9.34 1.38 4 16 182.60 77.50 98 0.00 281.6 19920401 141000.00 141500.00 297.2 69.05 19.16 0 11.94 -18.04 1273 2045 9.40 1.37 5 18 182.60 77.50 100 0.00 304.1 19920401 141000.00 141500.00 319.2 69.01 19.15 0 11.94 -16.12 1304 2071 9.37 1.70 4 17 182.60 77.50 100 0.00 326.6 19920401 141000.00 141500.00 341.2 68.98 19.15 0 11.92 -13.98 1327 2100 9.36 1.51 5 17 182.60 77.50 100 0.00 349.1 19920401 141000.00 141500.00 363.2 68.94 19.15 0 11.88 -15.97 1357 2142 9.30 1.74 5 17 182.60 77.50 100 0.00 371.5 19920401 141000.00 141500.00 385.2 68.90 19.14 0 11.83 -10.56 1368 2199 9.28 1.93 5 18 182.60 77.50 100 0.00 394.0 19920401 141000.00 141500.00 407.2 68.87 19.14 0 11.79 -14.10 1386 2267 9.27 1.70 5 20 182.60 77.50 100 0.00 416.5 19920401 141000.00 141500.00 429.2 68.84 19.13 0 11.73 -9.87 1417 2321 9.31 2.03 7 26 182.60 77.50 100 0.00 439.0 19920401 141000.00 141500.00 451.3 68.80 19.13 0 11.68 -13.08 1419 2395 9.25 2.22 7 26 182.60 77.50 100 0.00 461.5 19920401 141000.00 141500.00 473.3 68.77 19.13 0 11.63 -12.15 1444 2465 9.24 2.70 7 30 182.60 77.50 100 0.00 484.0 19920401 141000.00 141500.00 495.3 68.74 19.12 0 11.58 -10.65 1465 2527 9.25 2.77 9 36 182.60 77.50 100 0.00 506.4 19920401 141000.00 141500.00 517.3 68.70 19.12 0 11.53 -10.79 1473 2586 9.27 3.48 10 42 182.60 77.50 100 0.00 528.9 19920401 141000.00 141500.00 539.4 68.67 19.11 0 11.48 -18.89 1510 2652 9.27 4.15 12 49 182.60 77.50 100 0.00 551.4 19920401 141000.00 141500.00 561.4 68.64 19.11 0 11.43 -6.72 1532 2767 9.32 4.71 15 63 182.60 77.50 100 0.00 573.9 19920401 141000.00 141500.00 583.4 68.61 19.11 0 11.38 -6.11 1566 2785 9.32 5.64 18 74 182.60 77.50 100 0.00 596.4 19920401 141500.00 142000.00 92.9 69.41 19.20 3 10.82 9.86 20000 20000 9.15 9.79 533 533 182.60 77.50 0 6.32 95.2 19920401 141500.00 142000.00 96.0 69.40 19.20 3 10.02 -6.06 443 4 8.54 8.98 32 2 182.60 77.50 0 3.93 98.3 19920401 141500.00 142000.00 99.1 69.40 19.20 3 10.18 17.39 493 5 8.54 8.69 25 1 182.60 77.50 0 3.69 101.5 19920401 141500.00 142000.00 102.2 69.39 19.20 0 10.50 -7.00 336 99 9.41 6.43 42 48 182.60 77.50 0 3.44 104.6 19920401 141500.00 142000.00 105.3 69.38 19.20 0 10.81 -37.40 209 167 9.39 4.51 13 25 182.60 77.50 0 3.18 107.8 19920401 141500.00 142000.00 108.3 69.38 19.20 0 10.95 -19.28 221 211 9.45 3.88 11 25 182.60 77.50 0 2.93 110.9 19920401 141500.00 142000.00 111.4 69.37 19.20 0 11.00 -23.10 275 293 9.48 4.57 12 31 182.60 77.50 0 2.69 114.1 19920401 141500.00 142000.00 114.5 69.37 19.20 0 10.96 -9.01 407 333 9.47 6.44 20 42 182.60 77.50 0 2.47 117.2 19920401 141500.00 142000.00 117.6 69.36 19.20 0 10.99 -1.50 469 422 9.50 7.43 22 50 182.60 77.50 0 2.27 120.4 19920401 141500.00 142000.00 120.6 69.36 19.20 0 11.00 -8.06 519 490 9.55 8.50 28 63 182.60 77.50 0 2.10 123.5 19920401 141500.00 142000.00 123.7 69.35 19.20 0 10.97 -2.90 587 504 9.56 10.16 33 72 182.60 77.50 0 1.94 126.7 19920401 141500.00 142000.00 126.8 69.34 19.20 0 10.98 -23.79 582 541 9.60 10.37 37 84 182.60 77.50 0 1.80 129.8 19920401 141500.00 142000.00 129.9 69.34 19.20 0 10.97 -1.65 648 573 9.64 12.31 47 103 182.60 77.50 1 1.68 132.9 19920401 141500.00 142000.00 132.9 69.33 19.19 0 10.97 9.23 698 639 9.66 13.82 52 117 182.60 77.50 1 1.57 136.1 19920401 141500.00 142000.00 136.0 69.33 19.19 0 10.92 -25.89 780 581 9.70 15.88 73 140 182.60 77.50 3 1.47 139.2 19920401 141500.00 142000.00 139.1 69.32 19.19 0 10.94 2.32 802 653 9.70 16.31 71 146 182.60 77.50 4 1.37 142.4 19920401 141500.00 142000.00 142.2 69.32 19.19 0 10.98 -10.80 724 739 9.75 17.11 63 155 182.60 77.50 6 1.28 145.5 19920401 141500.00 142000.00 145.2 69.31 19.19 0 11.03 -20.18 666 772 9.76 17.37 52 142 182.60 77.50 9 1.20 148.7 19920401 141500.00 142000.00 148.3 69.31 19.19 0 10.98 12.83 826 728 9.74 18.62 77 163 182.60 77.50 12 1.12 151.8 19920401 141500.00 142000.00 151.4 69.30 19.19 0 10.98 -13.26 833 794 9.79 21.13 81 188 182.60 77.50 15 1.05 155.0 19920401 141500.00 142000.00 154.5 69.29 19.19 0 11.04 -11.19 795 840 9.77 18.95 66 164 182.60 77.50 18 0.98 158.1 19920401 141500.00 142000.00 157.5 69.29 19.19 0 11.08 24.89 749 940 9.79 19.06 61 172 182.60 77.50 22 0.91 161.3 19920401 141500.00 142000.00 160.6 69.28 19.19 0 11.09 -41.16 771 945 9.84 19.37 67 187 182.60 77.50 25 0.85 164.4 19920401 141500.00 142000.00 163.7 69.28 19.19 0 11.07 8.50 867 857 9.85 21.49 81 190 182.60 77.50 29 0.78 167.6 19920401 141500.00 142000.00 166.8 69.27 19.19 0 11.14 10.55 772 1040 9.90 21.16 64 197 182.60 77.50 33 0.72 170.7 19920401 141500.00 142000.00 169.9 69.27 19.19 0 11.18 -40.84 814 1179 9.93 21.95 69 221 182.60 77.50 37 0.67 173.9 19920401 141500.00 142000.00 172.9 69.26 19.19 0 11.14 -27.33 954 1089 9.94 27.31 93 244 182.60 77.50 41 0.61 177.0 19920401 141500.00 142000.00 176.0 69.26 19.19 0 11.22 -3.45 750 1077 9.95 21.59 57 186 182.60 77.50 45 0.56 180.2 19920401 141500.00 142000.00 179.1 69.25 19.18 0 11.27 -22.79 853 1331 9.98 23.88 66 226 182.60 77.50 49 0.51 183.3 19920401 141500.00 142000.00 182.2 69.24 19.18 0 11.26 -35.41 999 1345 10.03 27.85 90 269 182.60 77.50 53 0.45 186.5 19920401 141500.00 142000.00 185.2 69.24 19.18 0 11.26 17.07 855 1193 10.04 27.21 75 237 182.60 77.50 57 0.40 189.6 19920401 141500.00 142000.00 188.3 69.23 19.18 0 11.28 32.55 1111 1368 10.02 30.57 88 249 182.60 77.50 62 0.36 192.8 19920401 141500.00 142000.00 191.4 69.23 19.18 0 11.38 -44.45 856 1472 10.13 23.30 65 253 182.60 77.50 66 0.31 195.9 19920401 141500.00 142000.00 194.5 69.22 19.18 0 11.37 -15.04 1064 1521 10.09 28.74 80 256 182.60 77.50 68 0.26 199.1 19920401 141500.00 142000.00 197.6 69.22 19.18 0 11.44 -46.54 920 1561 10.15 24.91 64 245 182.60 77.50 71 0.22 202.2 19920401 141500.00 142000.00 200.6 69.21 19.18 0 11.47 10.00 926 1738 10.18 23.85 64 268 182.60 77.50 73 0.17 205.3 19920401 141500.00 142000.00 203.7 69.21 19.18 0 11.50 -3.89 1033 1692 10.19 24.56 68 251 182.60 77.50 74 0.13 208.5 19920401 141500.00 142000.00 206.8 69.20 19.18 0 11.54 -35.28 1046 1858 10.23 27.35 69 272 182.60 77.50 75 0.09 211.6 19920401 141500.00 142000.00 209.9 69.20 19.18 0 11.60 -49.99 1009 1864 10.26 24.08 61 253 182.60 77.50 76 0.04 214.8 19920401 141500.00 142000.00 212.9 69.19 19.18 0 11.58 -55.29 1246 1944 10.24 31.38 76 271 182.60 77.50 77 0.02 217.9 19920401 141500.00 142000.00 216.0 69.19 19.18 0 11.66 -10.29 1042 1968 10.26 22.74 57 240 182.60 77.50 78 0.00 221.1 19920401 141500.00 142000.00 219.1 69.18 19.18 0 11.66 -21.94 1187 1913 10.31 26.29 73 264 182.60 77.50 79 0.00 224.2 19920401 141500.00 142000.00 222.2 69.17 19.17 0 11.69 56.54 1202 1985 10.34 25.42 70 263 182.60 77.50 80 0.00 227.4 19920401 141500.00 142000.00 225.3 69.17 19.17 0 11.71 -49.18 1210 1951 10.34 26.16 70 253 182.60 77.50 82 0.00 230.5 19920401 141500.00 142000.00 228.3 69.16 19.17 0 11.75 25.67 1208 2033 10.42 25.49 72 280 182.60 77.50 83 0.00 233.7 19920401 141500.00 142000.00 231.4 69.16 19.17 0 11.80 12.37 1293 2182 10.41 25.30 69 265 182.60 77.50 84 0.00 236.8 19920401 141500.00 142000.00 234.5 69.15 19.17 0 11.83 -10.07 1252 2199 10.43 24.24 66 261 182.60 77.50 85 0.00 240.0 19920401 141500.00 142000.00 237.6 69.15 19.17 0 11.82 -25.50 1215 2149 10.45 24.70 65 261 182.60 77.50 87 0.00 243.1 19920401 141500.00 142000.00 240.6 69.14 19.17 0 11.83 -38.24 1208 1950 10.41 25.36 63 229 182.60 77.50 89 0.00 246.3 19920401 141500.00 142000.00 243.7 69.14 19.17 0 11.87 -23.91 1215 2194 10.45 21.73 58 239 182.60 77.50 90 0.00 249.4 19920401 141500.00 142000.00 246.8 69.13 19.17 0 11.87 -31.94 1237 2121 10.45 23.26 60 237 182.60 77.50 91 0.00 252.6 19920401 141500.00 142000.00 249.9 69.13 19.17 0 11.85 12.30 1413 2038 10.48 29.08 76 259 182.60 77.50 92 0.00 255.7 19920401 141500.00 142000.00 253.0 69.12 19.17 0 11.88 -10.91 1306 2047 10.53 23.57 74 266 182.60 77.50 93 0.00 258.9 19920401 141500.00 142000.00 256.0 69.12 19.17 0 11.91 -7.68 1239 2045 10.48 23.84 60 226 182.60 77.50 94 0.00 262.0 19920401 141500.00 142000.00 259.1 69.11 19.17 0 11.90 35.92 1338 2019 10.52 28.52 73 253 182.60 77.50 95 0.00 265.2 19920401 141500.00 142000.00 262.2 69.11 19.17 0 11.94 -1.42 1249 2098 10.55 23.69 67 255 182.60 77.50 95 0.00 268.3 19920401 141500.00 142000.00 265.3 69.10 19.17 0 11.94 -31.99 1257 2093 10.56 24.08 67 255 182.60 77.50 96 0.00 271.5 19920401 141500.00 142000.00 268.4 69.10 19.16 0 11.93 -23.01 1413 2102 10.55 26.14 76 262 182.60 77.50 97 0.00 274.6 19920401 141500.00 142000.00 271.4 69.09 19.16 0 11.94 -42.00 1287 2132 10.58 25.04 72 273 182.60 77.50 98 0.00 277.7 19920401 141500.00 142000.00 143.3 69.31 19.19 0 10.98 -0.68 693 649 8.56 1.00 4 9 182.60 77.50 7 1.25 146.7 19920401 141500.00 142000.00 165.3 69.27 19.19 0 11.10 -1.55 836 971 8.68 1.15 5 13 182.60 77.50 31 0.75 169.2 19920401 141500.00 142000.00 187.2 69.24 19.18 0 11.29 -4.76 985 1325 8.80 1.29 5 14 182.60 77.50 60 0.37 191.7 19920401 141500.00 142000.00 209.2 69.20 19.18 0 11.53 -10.66 1096 1727 9.07 1.35 5 18 182.60 77.50 76 0.05 214.1 19920401 141500.00 142000.00 231.2 69.16 19.17 0 11.74 -20.73 1162 1952 9.23 1.21 4 17 182.60 77.50 84 0.00 236.6 19920401 141500.00 142000.00 253.2 69.12 19.17 0 11.86 -24.06 1200 1987 9.29 1.48 4 15 182.60 77.50 93 0.00 259.1 19920401 141500.00 142000.00 275.2 69.08 19.16 0 11.92 -22.35 1240 2024 9.32 1.40 4 15 182.60 77.50 98 0.00 281.6 19920401 141500.00 142000.00 297.2 69.05 19.16 0 11.94 -23.68 1279 2057 9.36 1.42 4 16 182.60 77.50 100 0.00 304.1 19920401 141500.00 142000.00 319.2 69.01 19.15 0 11.93 -17.94 1312 2094 9.38 1.42 4 17 182.60 77.50 100 0.00 326.6 19920401 141500.00 142000.00 341.2 68.98 19.15 0 11.90 -12.92 1352 2141 9.32 1.52 5 17 182.60 77.50 100 0.00 349.1 19920401 141500.00 142000.00 363.2 68.94 19.15 0 11.87 -13.24 1375 2219 9.34 1.62 5 19 182.60 77.50 100 0.00 371.5 19920401 141500.00 142000.00 385.2 68.90 19.14 0 11.82 -10.04 1394 2316 9.31 1.85 5 20 182.60 77.50 100 0.00 394.0 19920401 141500.00 142000.00 407.2 68.87 19.14 0 11.77 -11.80 1405 2401 9.29 1.89 5 22 182.60 77.50 100 0.00 416.5 19920401 141500.00 142000.00 429.2 68.84 19.13 0 11.72 -8.84 1432 2469 9.26 2.11 6 25 182.60 77.50 100 0.00 439.0 19920401 141500.00 142000.00 451.3 68.80 19.13 0 11.66 -5.34 1464 2546 9.19 2.29 6 25 182.60 77.50 100 0.00 461.5 19920401 141500.00 142000.00 473.3 68.77 19.13 0 11.61 -13.04 1474 2661 9.23 2.50 8 32 182.60 77.50 100 0.00 484.0 19920401 141500.00 142000.00 495.3 68.74 19.12 0 11.57 -12.09 1518 2729 9.26 2.78 10 40 182.60 77.50 100 0.00 506.4 19920401 141500.00 142000.00 517.3 68.70 19.12 0 11.52 -10.58 1513 2820 9.21 3.09 10 42 182.60 77.50 100 0.00 528.9 19920401 141500.00 142000.00 539.4 68.67 19.11 0 11.47 1.00 1542 2866 9.23 3.89 11 49 182.60 77.50 100 0.00 551.4 19920401 141500.00 142000.00 561.4 68.64 19.11 0 11.43 -8.80 1545 2947 9.24 3.95 13 58 182.60 77.50 100 0.00 573.9 19920401 141500.00 142000.00 583.4 68.61 19.11 0 11.38 -12.34 1603 3004 9.27 5.02 16 70 182.60 77.50 100 0.00 596.4 19920401 142000.00 142500.00 92.9 69.41 19.20 0 10.91 -6.20 19915 19915 9.57 7.47 1422 1422 182.60 77.50 0 6.27 95.2 19920401 142000.00 142500.00 96.0 69.40 19.20 3 10.06 0.19 350 4 8.50 6.95 22 1 182.60 77.50 0 3.93 98.3 19920401 142000.00 142500.00 99.1 69.40 19.20 0 10.27 4.14 328 52 9.48 6.72 76 69 182.60 77.50 0 3.69 101.5 19920401 142000.00 142500.00 102.2 69.39 19.20 0 10.58 -18.28 225 137 9.42 5.90 25 42 182.60 77.50 0 3.44 104.6 19920401 142000.00 142500.00 105.3 69.38 19.20 0 10.81 -30.20 202 173 9.42 4.41 13 27 182.60 77.50 0 3.18 107.8 19920401 142000.00 142500.00 108.3 69.38 19.20 0 10.92 -25.82 224 201 9.44 4.38 11 25 182.60 77.50 0 2.93 110.9 19920401 142000.00 142500.00 111.4 69.37 19.20 0 10.97 -7.02 275 283 9.48 4.74 14 33 182.60 77.50 0 2.69 114.1 19920401 142000.00 142500.00 114.5 69.37 19.20 0 10.95 -5.15 384 339 9.47 6.38 19 42 182.60 77.50 0 2.47 117.2 19920401 142000.00 142500.00 117.6 69.36 19.20 0 10.96 -5.81 461 404 9.50 7.84 26 54 182.60 77.50 0 2.27 120.4 19920401 142000.00 142500.00 120.6 69.36 19.20 0 10.99 -0.74 496 499 9.57 8.38 27 68 182.60 77.50 0 2.10 123.5 19920401 142000.00 142500.00 123.7 69.35 19.20 0 10.96 -6.51 559 493 9.57 10.09 34 75 182.60 77.50 0 1.94 126.7 19920401 142000.00 142500.00 126.8 69.34 19.20 0 10.95 -5.35 628 570 9.61 12.79 42 94 182.60 77.50 1 1.80 129.8 19920401 142000.00 142500.00 129.9 69.34 19.20 0 10.91 16.90 676 539 9.64 13.83 55 112 182.60 77.50 1 1.68 132.9 19920401 142000.00 142500.00 132.9 69.33 19.19 0 10.93 30.70 722 677 9.68 15.92 59 136 182.60 77.50 1 1.57 136.1 19920401 142000.00 142500.00 136.0 69.33 19.19 0 10.93 3.59 650 622 9.69 14.89 55 130 182.60 77.50 3 1.47 139.2 19920401 142000.00 142500.00 139.1 69.32 19.19 0 10.94 6.22 729 678 9.72 18.13 65 148 182.60 77.50 4 1.37 142.4 19920401 142000.00 142500.00 142.2 69.32 19.19 0 10.94 -8.07 823 688 9.71 17.36 73 153 182.60 77.50 6 1.28 145.5 19920401 142000.00 142500.00 145.2 69.31 19.19 0 10.96 23.62 786 755 9.71 19.35 67 157 182.60 77.50 9 1.20 148.7 19920401 142000.00 142500.00 148.3 69.31 19.19 0 10.96 18.33 875 756 9.79 21.70 95 202 182.60 77.50 11 1.12 151.8 19920401 142000.00 142500.00 151.4 69.30 19.19 0 10.99 26.63 821 834 9.75 21.67 75 178 182.60 77.50 14 1.05 155.0 19920401 142000.00 142500.00 154.5 69.29 19.19 0 11.02 3.11 782 888 9.84 20.12 74 201 182.60 77.50 17 0.98 158.1 19920401 142000.00 142500.00 157.5 69.29 19.19 0 11.06 -17.26 710 902 9.81 17.88 61 176 182.60 77.50 20 0.91 161.3 19920401 142000.00 142500.00 160.6 69.28 19.19 0 11.01 -27.36 975 845 9.84 21.60 107 225 182.60 77.50 25 0.85 164.4 19920401 142000.00 142500.00 163.7 69.28 19.19 0 11.06 9.04 816 854 9.86 20.99 77 191 182.60 77.50 29 0.78 167.6 19920401 142000.00 142500.00 166.8 69.27 19.19 0 11.09 -16.83 907 961 9.87 24.28 88 215 182.60 77.50 33 0.72 170.7 19920401 142000.00 142500.00 169.9 69.27 19.19 0 11.12 -25.93 728 936 9.92 22.19 71 205 182.60 77.50 37 0.67 173.9 19920401 142000.00 142500.00 172.9 69.26 19.19 0 11.18 -65.14 894 1146 9.95 25.30 79 231 182.60 77.50 41 0.61 177.0 19920401 142000.00 142500.00 176.0 69.26 19.19 0 11.14 -34.14 950 1050 9.96 25.74 101 256 182.60 77.50 45 0.56 180.2 19920401 142000.00 142500.00 179.1 69.25 19.18 0 11.17 -23.14 966 1120 9.96 27.62 101 261 182.60 77.50 49 0.51 183.3 19920401 142000.00 142500.00 182.2 69.24 19.18 0 11.25 13.09 885 1219 10.01 26.46 77 239 182.60 77.50 52 0.45 186.5 19920401 142000.00 142500.00 185.2 69.24 19.18 0 11.25 49.19 944 1229 10.00 31.13 84 245 182.60 77.50 56 0.40 189.6 19920401 142000.00 142500.00 188.3 69.23 19.18 0 11.31 -1.17 953 1412 10.05 27.48 78 256 182.60 77.50 61 0.36 192.8 19920401 142000.00 142500.00 191.4 69.23 19.18 0 11.37 -20.53 907 1458 10.12 25.80 73 261 182.60 77.50 66 0.31 195.9 19920401 142000.00 142500.00 194.5 69.22 19.18 0 11.38 10.16 1193 1615 10.08 30.02 83 262 182.60 77.50 68 0.26 199.1 19920401 142000.00 142500.00 197.6 69.22 19.18 0 11.41 22.82 1088 1497 10.13 32.25 87 267 182.60 77.50 70 0.22 202.2 19920401 142000.00 142500.00 200.6 69.21 19.18 0 11.46 -44.85 1121 1617 10.17 28.56 80 266 182.60 77.50 72 0.17 205.3 19920401 142000.00 142500.00 203.7 69.21 19.18 0 11.49 -11.83 1013 1617 10.16 25.30 63 231 182.60 77.50 73 0.13 208.5 19920401 142000.00 142500.00 206.8 69.20 19.18 0 11.54 -11.80 1135 1803 10.25 27.98 76 276 182.60 77.50 75 0.09 211.6 19920401 142000.00 142500.00 209.9 69.20 19.18 0 11.58 -18.94 1105 1778 10.25 25.16 67 249 182.60 77.50 76 0.04 214.8 19920401 142000.00 142500.00 212.9 69.19 19.18 0 11.59 -21.67 1194 1842 10.28 27.77 85 290 182.60 77.50 77 0.02 217.9 19920401 142000.00 142500.00 216.0 69.19 19.18 0 11.66 -10.62 1135 2003 10.29 24.92 67 264 182.60 77.50 78 0.00 221.1 19920401 142000.00 142500.00 219.1 69.18 19.18 0 11.64 -46.09 1162 1779 10.29 29.95 74 251 182.60 77.50 79 0.00 224.2 19920401 142000.00 142500.00 222.2 69.17 19.17 0 11.74 -35.53 1094 2035 10.35 21.64 58 245 182.60 77.50 80 0.00 227.4 19920401 142000.00 142500.00 225.3 69.17 19.17 0 11.76 -21.14 1158 2077 10.34 22.49 59 238 182.60 77.50 81 0.00 230.5 19920401 142000.00 142500.00 228.3 69.16 19.17 0 11.73 -11.85 1326 2088 10.37 29.67 81 284 182.60 77.50 82 0.00 233.7 19920401 142000.00 142500.00 231.4 69.16 19.17 0 11.75 -25.08 1323 2020 10.34 28.11 70 244 182.60 77.50 84 0.00 236.8 19920401 142000.00 142500.00 234.5 69.15 19.17 0 11.74 27.45 1471 1977 10.40 30.23 99 298 182.60 77.50 85 0.00 240.0 19920401 142000.00 142500.00 237.6 69.15 19.17 0 11.79 17.52 1332 2126 10.42 27.40 72 266 182.60 77.50 87 0.00 243.1 19920401 142000.00 142500.00 240.6 69.14 19.17 0 11.81 -19.71 1341 2219 10.48 28.07 85 315 182.60 77.50 88 0.00 246.3 19920401 142000.00 142500.00 243.7 69.14 19.17 0 11.80 -36.85 1331 1946 10.44 25.39 78 261 182.60 77.50 90 0.00 249.4 19920401 142000.00 142500.00 246.8 69.13 19.17 0 11.84 5.09 1254 2108 10.48 24.98 72 275 182.60 77.50 91 0.00 252.6 19920401 142000.00 142500.00 249.9 69.13 19.17 0 11.89 -42.82 1274 2195 10.50 22.35 65 259 182.60 77.50 92 0.00 255.7 19920401 142000.00 142500.00 253.0 69.12 19.17 0 11.86 -62.11 1369 2044 10.48 28.27 77 265 182.60 77.50 93 0.00 258.9 19920401 142000.00 142500.00 256.0 69.12 19.17 0 11.87 -14.38 1335 2105 10.50 25.35 69 258 182.60 77.50 94 0.00 262.0 19920401 142000.00 142500.00 259.1 69.11 19.17 0 11.92 54.40 1201 2186 10.55 23.28 64 267 182.60 77.50 95 0.00 265.2 19920401 142000.00 142500.00 262.2 69.11 19.17 0 11.90 0.19 1351 2211 10.55 26.94 76 289 182.60 77.50 95 0.00 268.3 19920401 142000.00 142500.00 265.3 69.10 19.17 0 11.88 -57.85 1411 2124 10.49 28.62 76 262 182.60 77.50 96 0.00 271.5 19920401 142000.00 142500.00 268.4 69.10 19.16 0 11.93 -11.37 1194 2132 10.57 24.28 62 259 182.60 77.50 97 0.00 274.6 19920401 142000.00 142500.00 271.4 69.09 19.16 0 11.89 -6.15 1499 2103 10.49 29.20 81 262 182.60 77.50 98 0.00 277.7 19920401 142000.00 142500.00 143.3 69.31 19.19 0 10.96 -5.88 691 641 8.61 1.00 5 10 182.60 77.50 7 1.25 146.7 19920401 142000.00 142500.00 165.3 69.27 19.19 0 11.09 -3.75 823 966 8.69 1.07 5 14 182.60 77.50 31 0.75 169.2 19920401 142000.00 142500.00 187.2 69.24 19.18 0 11.29 -7.36 1003 1330 8.83 1.58 5 15 182.60 77.50 59 0.37 191.7 19920401 142000.00 142500.00 209.2 69.20 19.18 0 11.54 -15.25 1125 1733 8.99 1.44 4 15 182.60 77.50 76 0.05 214.1 19920401 142000.00 142500.00 231.2 69.16 19.17 0 11.73 -16.18 1181 1991 9.18 1.37 4 17 182.60 77.50 84 0.00 236.6 19920401 142000.00 142500.00 253.2 69.12 19.17 0 11.84 -20.24 1217 2039 9.31 1.21 4 17 182.60 77.50 93 0.00 259.1 19920401 142000.00 142500.00 275.2 69.08 19.16 0 11.89 -18.48 1255 2046 9.40 1.44 5 18 182.60 77.50 98 0.00 281.6 19920401 142000.00 142500.00 297.2 69.05 19.16 0 11.92 -14.19 1289 2108 9.40 1.28 5 18 182.60 77.50 100 0.00 304.1 19920401 142000.00 142500.00 319.2 69.01 19.15 0 11.92 -5.75 1317 2161 9.40 1.52 5 19 182.60 77.50 100 0.00 326.6 19920401 142000.00 142500.00 341.2 68.98 19.15 0 11.90 -5.80 1341 2217 9.36 1.49 5 19 182.60 77.50 100 0.00 349.1 19920401 142000.00 142500.00 363.2 68.94 19.15 0 11.86 -8.39 1360 2315 9.39 1.68 5 21 182.60 77.50 100 0.00 371.5 19920401 142000.00 142500.00 385.2 68.90 19.14 0 11.81 -5.13 1398 2386 9.38 1.60 6 26 182.60 77.50 100 0.00 394.0 19920401 142000.00 142500.00 407.2 68.87 19.14 0 11.76 -4.02 1423 2467 9.34 1.86 7 28 182.60 77.50 100 0.00 416.5 19920401 142000.00 142500.00 429.2 68.84 19.13 0 11.71 -3.21 1442 2578 9.34 2.16 8 33 182.60 77.50 100 0.00 439.0 19920401 142000.00 142500.00 451.3 68.80 19.13 0 11.66 1.19 1472 2650 9.28 2.20 8 36 182.60 77.50 100 0.00 461.5 19920401 142000.00 142500.00 473.3 68.77 19.13 0 11.61 -5.36 1498 2745 9.32 2.60 10 43 182.60 77.50 100 0.00 484.0 19920401 142000.00 142500.00 495.3 68.74 19.12 0 11.56 -7.76 1520 2886 9.32 2.97 11 50 182.60 77.50 100 0.00 506.4 19920401 142000.00 142500.00 517.3 68.70 19.12 0 11.52 -3.40 1551 2956 9.29 3.57 12 54 182.60 77.50 100 0.00 528.9 19920401 142000.00 142500.00 539.4 68.67 19.11 0 11.47 -3.42 1560 3056 9.28 3.76 13 59 182.60 77.50 100 0.00 551.4 19920401 142000.00 142500.00 561.4 68.64 19.11 0 11.42 4.47 1614 3103 9.26 4.36 14 63 182.60 77.50 100 0.00 573.9 19920401 142000.00 142500.00 583.4 68.61 19.11 0 11.38 -3.83 1665 3205 9.29 5.46 18 82 182.60 77.50 100 0.00 596.4 19920401 142500.00 143000.00 92.9 69.41 19.20 0 10.85 -8.73 16859 16859 10.13 6.85 6259 6259 182.60 77.50 0 6.29 95.2 19920401 142500.00 143000.00 96.0 69.40 19.20 3 9.99 27.75 345 3 8.45 7.68 24 1 182.60 77.50 0 3.93 98.3 19920401 142500.00 143000.00 99.1 69.40 19.20 3 10.12 -4.90 402 4 8.59 8.35 26 4 182.60 77.50 0 3.69 101.5 19920401 142500.00 143000.00 102.2 69.39 19.20 0 10.54 -18.12 256 118 9.39 6.07 29 41 182.60 77.50 0 3.44 104.6 19920401 142500.00 143000.00 105.3 69.38 19.20 0 10.79 -29.50 226 185 9.38 5.12 14 29 182.60 77.50 0 3.18 107.8 19920401 142500.00 143000.00 108.3 69.38 19.20 0 10.91 -15.30 218 197 9.39 4.23 10 23 182.60 77.50 0 2.93 110.9 19920401 142500.00 143000.00 111.4 69.37 19.20 0 10.95 -26.17 276 271 9.41 5.01 12 29 182.60 77.50 0 2.69 114.1 19920401 142500.00 143000.00 114.5 69.37 19.20 0 10.94 -7.57 352 333 9.45 6.11 18 41 182.60 77.50 0 2.47 117.2 19920401 142500.00 143000.00 117.6 69.36 19.20 0 10.88 -3.65 514 354 9.47 8.28 32 57 182.60 77.50 0 2.27 120.4 19920401 142500.00 143000.00 120.6 69.36 19.20 0 10.91 2.85 563 460 9.52 9.83 36 72 182.60 77.50 0 2.10 123.5 19920401 142500.00 143000.00 123.7 69.35 19.20 0 10.87 0.98 617 477 9.57 10.01 49 96 182.60 77.50 0 1.94 126.7 19920401 142500.00 143000.00 126.8 69.34 19.20 0 10.88 4.97 686 527 9.56 13.07 51 99 182.60 77.50 0 1.80 129.8 19920401 142500.00 143000.00 129.9 69.34 19.20 0 10.87 -9.28 698 580 9.62 14.79 57 121 182.60 77.50 1 1.68 132.9 19920401 142500.00 143000.00 132.9 69.33 19.19 0 10.84 -23.90 751 530 9.61 17.09 67 125 182.60 77.50 2 1.57 136.1 19920401 142500.00 143000.00 136.0 69.33 19.19 0 10.90 12.34 753 676 9.68 16.93 69 152 182.60 77.50 3 1.47 139.2 19920401 142500.00 143000.00 139.1 69.32 19.19 0 10.90 -15.99 842 686 9.66 19.09 78 157 182.60 77.50 4 1.37 142.4 19920401 142500.00 143000.00 142.2 69.32 19.19 0 10.93 -1.67 711 735 9.70 17.28 66 161 182.60 77.50 6 1.28 145.5 19920401 142500.00 143000.00 145.2 69.31 19.19 0 10.92 -4.85 742 722 9.77 19.85 75 180 182.60 77.50 9 1.20 148.7 19920401 142500.00 143000.00 148.3 69.31 19.19 0 10.97 -4.20 712 805 9.73 18.29 62 164 182.60 77.50 11 1.12 151.8 19920401 142500.00 143000.00 151.4 69.30 19.19 0 10.98 2.55 904 850 9.75 19.39 81 184 182.60 77.50 14 1.05 155.0 19920401 142500.00 143000.00 154.5 69.29 19.19 0 11.07 -50.11 664 969 9.80 16.64 52 171 182.60 77.50 17 0.98 158.1 19920401 142500.00 143000.00 157.5 69.29 19.19 0 11.05 -6.99 758 934 9.77 19.27 63 175 182.60 77.50 20 0.91 161.3 19920401 142500.00 143000.00 160.6 69.28 19.19 0 11.08 -8.72 758 990 9.85 18.75 66 198 182.60 77.50 24 0.85 164.4 19920401 142500.00 143000.00 163.7 69.28 19.19 0 11.12 -25.63 700 1011 9.88 18.64 58 191 182.60 77.50 28 0.78 167.6 19920401 142500.00 143000.00 166.8 69.27 19.19 0 11.15 9.77 693 1112 9.88 20.34 54 192 182.60 77.50 31 0.72 170.7 19920401 142500.00 143000.00 169.9 69.27 19.19 0 11.13 -22.73 779 1078 9.92 22.98 73 226 182.60 77.50 36 0.67 173.9 19920401 142500.00 143000.00 172.9 69.26 19.19 0 11.15 31.01 843 1079 9.91 23.38 75 217 182.60 77.50 40 0.61 177.0 19920401 142500.00 143000.00 176.0 69.26 19.19 0 11.21 41.01 783 1185 9.99 23.26 68 232 182.60 77.50 44 0.56 180.2 19920401 142500.00 143000.00 179.1 69.25 19.18 0 11.19 -38.91 859 1135 9.94 26.32 74 219 182.60 77.50 48 0.51 183.3 19920401 142500.00 143000.00 182.2 69.24 19.18 0 11.29 -25.11 904 1400 10.03 21.73 69 241 182.60 77.50 52 0.45 186.5 19920401 142500.00 143000.00 185.2 69.24 19.18 0 11.24 19.42 1031 1310 9.96 25.94 86 243 182.60 77.50 56 0.40 189.6 19920401 142500.00 143000.00 188.3 69.23 19.18 0 11.32 45.08 976 1459 10.10 25.57 86 287 182.60 77.50 61 0.36 192.8 19920401 142500.00 143000.00 191.4 69.23 19.18 0 11.35 8.02 881 1462 10.06 25.01 62 229 182.60 77.50 65 0.31 195.9 19920401 142500.00 143000.00 194.5 69.22 19.18 0 11.36 74.26 1126 1440 10.07 26.24 85 245 182.60 77.50 67 0.26 199.1 19920401 142500.00 143000.00 197.6 69.22 19.18 0 11.42 -13.57 1111 1663 10.15 25.25 82 279 182.60 77.50 70 0.22 202.2 19920401 142500.00 143000.00 200.6 69.21 19.18 0 11.38 7.12 1358 1475 10.16 33.66 124 316 182.60 77.50 72 0.17 205.3 19920401 142500.00 143000.00 203.7 69.21 19.18 0 11.49 -15.33 1139 1764 10.18 27.09 77 270 182.60 77.50 73 0.13 208.5 19920401 142500.00 143000.00 206.8 69.20 19.18 0 11.52 11.07 1182 1827 10.23 26.65 83 291 182.60 77.50 74 0.09 211.6 19920401 142500.00 143000.00 209.9 69.20 19.18 0 11.54 12.63 1171 1864 10.23 26.54 79 281 182.60 77.50 75 0.04 214.8 19920401 142500.00 143000.00 212.9 69.19 19.18 0 11.60 -50.05 1113 1921 10.23 23.28 62 243 182.60 77.50 77 0.02 217.9 19920401 142500.00 143000.00 216.0 69.19 19.18 0 11.61 32.28 1159 1933 10.31 28.61 77 293 182.60 77.50 78 0.00 221.1 19920401 142500.00 143000.00 219.1 69.18 19.18 0 11.62 0.57 1169 2003 10.29 25.88 75 287 182.60 77.50 79 0.00 224.2 19920401 142500.00 143000.00 222.2 69.17 19.17 0 11.66 48.01 1227 1977 10.25 27.02 66 236 182.60 77.50 79 0.00 227.4 19920401 142500.00 143000.00 225.3 69.17 19.17 0 11.71 -18.20 1102 2031 10.31 26.15 57 237 182.60 77.50 81 0.00 230.5 19920401 142500.00 143000.00 228.3 69.16 19.17 0 11.70 17.81 1273 1943 10.36 24.51 75 266 182.60 77.50 82 0.00 233.7 19920401 142500.00 143000.00 231.4 69.16 19.17 0 11.73 -2.96 1297 2155 10.38 26.52 79 296 182.60 77.50 83 0.00 236.8 19920401 142500.00 143000.00 234.5 69.15 19.17 0 11.77 38.53 1204 2183 10.38 24.31 65 264 182.60 77.50 85 0.00 240.0 19920401 142500.00 143000.00 237.6 69.15 19.17 0 11.78 -5.70 1256 2132 10.37 23.92 61 237 182.60 77.50 87 0.00 243.1 19920401 142500.00 143000.00 240.6 69.14 19.17 0 11.82 -6.86 1203 2239 10.42 23.81 62 262 182.60 77.50 88 0.00 246.3 19920401 142500.00 143000.00 243.7 69.14 19.17 0 11.82 -15.65 1192 2106 10.45 25.03 65 262 182.60 77.50 89 0.00 249.4 19920401 142500.00 143000.00 246.8 69.13 19.17 0 11.81 -24.29 1202 2081 10.44 27.03 67 262 182.60 77.50 90 0.00 252.6 19920401 142500.00 143000.00 249.9 69.13 19.17 0 11.84 15.41 1236 2145 10.45 25.60 64 255 182.60 77.50 91 0.00 255.7 19920401 142500.00 143000.00 253.0 69.12 19.17 0 11.85 43.64 1271 2175 10.47 23.75 65 256 182.60 77.50 93 0.00 258.9 19920401 142500.00 143000.00 256.0 69.12 19.17 0 11.86 20.87 1256 2134 10.49 24.54 69 267 182.60 77.50 94 0.00 262.0 19920401 142500.00 143000.00 259.1 69.11 19.17 0 11.85 20.26 1297 2091 10.51 27.01 75 279 182.60 77.50 95 0.00 265.2 19920401 142500.00 143000.00 262.2 69.11 19.17 0 11.89 16.86 1248 2100 10.54 23.12 72 280 182.60 77.50 95 0.00 268.3 19920401 142500.00 143000.00 265.3 69.10 19.17 0 11.92 0.98 1131 2154 10.48 20.79 51 221 182.60 77.50 96 0.00 271.5 19920401 142500.00 143000.00 268.4 69.10 19.16 0 11.92 -21.29 1229 2169 10.52 26.52 64 254 182.60 77.50 97 0.00 274.6 19920401 142500.00 143000.00 271.4 69.09 19.16 0 11.90 -21.49 1306 2135 10.52 25.99 70 264 182.60 77.50 98 0.00 277.7 19920401 142500.00 143000.00 143.3 69.31 19.19 0 10.94 -0.68 693 670 8.62 1.00 5 12 182.60 77.50 7 1.25 146.7 19920401 142500.00 143000.00 165.3 69.27 19.19 0 11.08 1.70 823 996 8.70 1.15 5 14 182.60 77.50 29 0.75 169.2 19920401 142500.00 143000.00 187.2 69.24 19.18 0 11.28 -6.45 1006 1322 8.86 1.33 5 16 182.60 77.50 59 0.37 191.7 19920401 142500.00 143000.00 209.2 69.20 19.18 0 11.51 -12.95 1134 1746 9.04 1.35 5 18 182.60 77.50 75 0.05 214.1 19920401 142500.00 143000.00 231.2 69.16 19.17 0 11.70 -6.92 1196 1998 9.22 1.35 5 19 182.60 77.50 83 0.00 236.6 19920401 142500.00 143000.00 253.2 69.12 19.17 0 11.81 -7.52 1233 2047 9.25 1.39 4 17 182.60 77.50 93 0.00 259.1 19920401 142500.00 143000.00 275.2 69.08 19.16 0 11.88 -8.80 1259 2085 9.28 1.33 4 15 182.60 77.50 98 0.00 281.6 19920401 142500.00 143000.00 297.2 69.05 19.16 0 11.91 -6.20 1285 2132 9.34 1.46 4 16 182.60 77.50 100 0.00 304.1 19920401 142500.00 143000.00 319.2 69.01 19.15 0 11.92 -7.45 1311 2220 9.35 1.45 4 17 182.60 77.50 100 0.00 326.6 19920401 142500.00 143000.00 341.2 68.98 19.15 0 11.89 -6.02 1340 2310 9.35 1.49 5 19 182.60 77.50 100 0.00 349.1 19920401 142500.00 143000.00 363.2 68.94 19.15 0 11.86 -7.18 1359 2405 9.34 1.61 5 21 182.60 77.50 100 0.00 371.5 19920401 142500.00 143000.00 385.2 68.90 19.14 0 11.81 -2.97 1379 2515 9.34 1.73 6 24 182.60 77.50 100 0.00 394.0 19920401 142500.00 143000.00 407.2 68.87 19.14 0 11.76 -7.45 1409 2610 9.31 1.93 6 27 182.60 77.50 100 0.00 416.5 19920401 142500.00 143000.00 429.2 68.84 19.13 0 11.71 -5.49 1434 2727 9.26 1.95 6 28 182.60 77.50 100 0.00 439.0 19920401 142500.00 143000.00 451.3 68.80 19.13 0 11.66 0.79 1448 2852 9.25 2.01 7 32 182.60 77.50 100 0.00 461.5 19920401 142500.00 143000.00 473.3 68.77 19.13 0 11.60 4.70 1500 2942 9.26 2.40 8 37 182.60 77.50 100 0.00 484.0 19920401 142500.00 143000.00 495.3 68.74 19.12 0 11.55 11.04 1521 3072 9.26 2.98 10 45 182.60 77.50 100 0.00 506.4 19920401 142500.00 143000.00 517.3 68.70 19.12 0 11.50 7.15 1538 3145 9.24 3.43 11 51 182.60 77.50 100 0.00 528.9 19920401 142500.00 143000.00 539.4 68.67 19.11 0 11.45 5.26 1565 3248 9.26 4.34 13 61 182.60 77.50 100 0.00 551.4 19920401 142500.00 143000.00 561.4 68.64 19.11 0 11.41 21.18 1593 3318 9.26 4.81 14 70 182.60 77.50 100 0.00 573.9 19920401 142500.00 143000.00 583.4 68.61 19.11 0 11.37 16.32 1595 3438 9.29 5.40 17 84 182.60 77.50 100 0.00 596.4 19920401 143000.00 143500.00 92.9 69.41 19.20 0 10.78 5.29 12213 12213 10.23 7.80 6834 6834 182.60 77.50 0 6.12 95.2 19920401 143000.00 143500.00 96.0 69.40 19.20 3 9.96 11.60 361 4 8.51 9.13 29 1 182.60 77.50 0 3.93 98.3 19920401 143000.00 143500.00 99.1 69.40 19.20 3 10.09 17.27 346 3 8.56 8.21 23 1 182.60 77.50 0 3.69 101.5 19920401 143000.00 143500.00 102.2 69.39 19.20 0 10.52 -11.83 243 117 9.43 5.92 31 46 182.60 77.50 0 3.44 104.6 19920401 143000.00 143500.00 105.3 69.38 19.20 0 10.79 -25.49 211 176 9.41 4.78 14 29 182.60 77.50 0 3.18 107.8 19920401 143000.00 143500.00 108.3 69.38 19.20 0 10.88 -21.03 235 185 9.41 4.17 12 24 182.60 77.50 0 2.93 110.9 19920401 143000.00 143500.00 111.4 69.37 19.20 0 10.92 -6.06 299 258 9.43 5.05 15 32 182.60 77.50 0 2.69 114.1 19920401 143000.00 143500.00 114.5 69.37 19.20 0 10.90 -7.67 395 309 9.42 6.89 20 40 182.60 77.50 0 2.47 117.2 19920401 143000.00 143500.00 117.6 69.36 19.20 0 10.89 6.71 458 339 9.48 8.30 27 52 182.60 77.50 0 2.27 120.4 19920401 143000.00 143500.00 120.6 69.36 19.20 0 10.95 19.46 489 474 9.57 8.89 30 70 182.60 77.50 1 2.10 123.5 19920401 143000.00 143500.00 123.7 69.35 19.20 0 10.94 25.58 561 542 9.60 11.01 39 91 182.60 77.50 1 1.94 126.7 19920401 143000.00 143500.00 126.8 69.34 19.20 0 10.95 27.66 591 591 9.60 12.29 41 98 182.60 77.50 0 1.80 129.8 19920401 143000.00 143500.00 129.9 69.34 19.20 0 10.89 -4.91 638 549 9.61 14.85 52 111 182.60 77.50 1 1.68 132.9 19920401 143000.00 143500.00 132.9 69.33 19.19 0 10.89 28.05 761 594 9.68 15.85 73 145 182.60 77.50 1 1.57 136.1 19920401 143000.00 143500.00 136.0 69.33 19.19 0 10.91 -3.12 615 625 9.67 15.58 51 127 182.60 77.50 3 1.47 139.2 19920401 143000.00 143500.00 139.1 69.32 19.19 0 10.89 10.39 681 596 9.69 17.80 66 143 182.60 77.50 4 1.37 142.4 19920401 143000.00 143500.00 142.2 69.32 19.19 0 10.95 12.53 668 751 9.70 18.47 57 150 182.60 77.50 6 1.28 145.5 19920401 143000.00 143500.00 145.2 69.31 19.19 0 10.90 32.87 749 628 9.68 18.35 72 148 182.60 77.50 9 1.20 148.7 19920401 143000.00 143500.00 148.3 69.31 19.19 0 10.90 -20.14 861 707 9.77 22.46 101 206 182.60 77.50 11 1.12 151.8 19920401 143000.00 143500.00 151.4 69.30 19.19 0 10.93 19.23 893 698 9.77 22.78 96 191 182.60 77.50 14 1.05 155.0 19920401 143000.00 143500.00 154.5 69.29 19.19 0 10.99 25.82 709 759 9.77 20.31 69 171 182.60 77.50 17 0.98 158.1 19920401 143000.00 143500.00 157.5 69.29 19.19 0 11.00 19.49 795 843 9.79 22.70 76 189 182.60 77.50 20 0.91 161.3 19920401 143000.00 143500.00 160.6 69.28 19.19 0 11.05 -11.91 679 844 9.80 20.79 59 166 182.60 77.50 24 0.85 164.4 19920401 143000.00 143500.00 163.7 69.28 19.19 0 11.12 -29.86 667 1030 9.86 19.37 55 188 182.60 77.50 28 0.78 167.6 19920401 143000.00 143500.00 166.8 69.27 19.19 0 10.95 -52.32 1217 724 9.84 31.17 165 257 182.60 77.50 31 0.72 170.7 19920401 143000.00 143500.00 169.9 69.27 19.19 0 11.10 28.96 798 973 9.90 23.21 79 220 182.60 77.50 36 0.67 173.9 19920401 143000.00 143500.00 172.9 69.26 19.19 0 11.18 -14.59 778 1092 9.94 22.29 66 210 182.60 77.50 40 0.61 177.0 19920401 143000.00 143500.00 176.0 69.26 19.19 0 11.16 7.63 817 1085 9.97 24.01 80 240 182.60 77.50 43 0.56 180.2 19920401 143000.00 143500.00 179.1 69.25 19.18 0 11.15 -10.18 983 1056 9.95 26.78 103 250 182.60 77.50 48 0.51 183.3 19920401 143000.00 143500.00 182.2 69.24 19.18 0 11.20 -2.57 936 1204 10.02 32.05 95 277 182.60 77.50 52 0.45 186.5 19920401 143000.00 143500.00 185.2 69.24 19.18 0 11.20 -20.07 1019 1245 10.05 31.25 111 307 182.60 77.50 55 0.40 189.6 19920401 143000.00 143500.00 188.3 69.23 19.18 0 11.28 -31.85 1052 1509 10.06 31.56 102 320 182.60 77.50 59 0.36 192.8 19920401 143000.00 143500.00 191.4 69.23 19.18 0 11.31 -23.57 986 1429 10.11 27.09 89 290 182.60 77.50 64 0.31 195.9 19920401 143000.00 143500.00 194.5 69.22 19.18 0 11.33 28.58 984 1461 10.08 28.30 77 259 182.60 77.50 67 0.26 199.1 19920401 143000.00 143500.00 197.6 69.22 19.18 0 11.37 -39.07 1144 1541 10.11 30.50 93 280 182.60 77.50 70 0.22 202.2 19920401 143000.00 143500.00 200.6 69.21 19.18 0 11.38 -41.26 1199 1607 10.17 34.50 112 336 182.60 77.50 72 0.17 205.3 19920401 143000.00 143500.00 203.7 69.21 19.18 0 11.46 13.59 978 1685 10.15 26.07 63 247 182.60 77.50 73 0.13 208.5 19920401 143000.00 143500.00 206.8 69.20 19.18 0 11.47 35.52 1185 1785 10.18 30.67 90 300 182.60 77.50 74 0.09 211.6 19920401 143000.00 143500.00 209.9 69.20 19.18 0 11.50 1.07 1166 1883 10.22 29.02 90 319 182.60 77.50 75 0.04 214.8 19920401 143000.00 143500.00 212.9 69.19 19.18 0 11.54 -16.06 1237 1988 10.27 30.19 89 327 182.60 77.50 76 0.02 217.9 19920401 143000.00 143500.00 216.0 69.19 19.18 0 11.57 -23.00 1105 1919 10.26 27.61 74 285 182.60 77.50 78 0.00 221.1 19920401 143000.00 143500.00 219.1 69.18 19.18 0 11.63 -19.73 1099 2075 10.29 23.52 68 284 182.60 77.50 79 0.00 224.2 19920401 143000.00 143500.00 222.2 69.17 19.17 0 11.59 -27.96 1161 1832 10.34 30.14 85 309 182.60 77.50 79 0.00 227.4 19920401 143000.00 143500.00 225.3 69.17 19.17 0 11.69 -64.13 1050 2067 10.32 23.29 58 254 182.60 77.50 81 0.00 230.5 19920401 143000.00 143500.00 228.3 69.16 19.17 0 11.68 -4.76 1273 2138 10.40 28.21 85 329 182.60 77.50 82 0.00 233.7 19920401 143000.00 143500.00 231.4 69.16 19.17 0 11.70 33.78 1375 2254 10.36 27.55 86 316 182.60 77.50 83 0.00 236.8 19920401 143000.00 143500.00 234.5 69.15 19.17 0 11.74 0.44 1116 2012 10.38 25.19 61 251 182.60 77.50 85 0.00 240.0 19920401 143000.00 143500.00 237.6 69.15 19.17 0 11.72 -10.44 1350 2066 10.40 29.73 87 303 182.60 77.50 87 0.00 243.1 19920401 143000.00 143500.00 240.6 69.14 19.17 0 11.78 21.88 1167 2116 10.40 26.35 65 263 182.60 77.50 88 0.00 246.3 19920401 143000.00 143500.00 243.7 69.14 19.17 0 11.79 12.57 1143 2068 10.45 24.64 65 270 182.60 77.50 89 0.00 249.4 19920401 143000.00 143500.00 246.8 69.13 19.17 0 11.82 -38.51 1207 2173 10.46 26.18 66 271 182.60 77.50 89 0.00 252.6 19920401 143000.00 143500.00 249.9 69.13 19.17 0 11.85 -1.62 1207 2220 10.47 23.91 63 263 182.60 77.50 91 0.00 255.7 19920401 143000.00 143500.00 253.0 69.12 19.17 0 11.83 -66.97 1402 2151 10.49 26.85 82 289 182.60 77.50 92 0.00 258.9 19920401 143000.00 143500.00 256.0 69.12 19.17 0 11.85 -3.97 1248 2089 10.48 24.95 70 265 182.60 77.50 93 0.00 262.0 19920401 143000.00 143500.00 259.1 69.11 19.17 0 11.89 -20.33 1165 2135 10.49 22.38 59 246 182.60 77.50 94 0.00 265.2 19920401 143000.00 143500.00 262.2 69.11 19.17 0 11.90 -9.33 1161 2176 10.50 23.03 60 253 182.60 77.50 95 0.00 268.3 19920401 143000.00 143500.00 265.3 69.10 19.17 0 11.90 20.63 1227 2196 10.52 23.33 64 263 182.60 77.50 96 0.00 271.5 19920401 143000.00 143500.00 268.4 69.10 19.16 0 11.94 -43.00 998 2122 10.54 19.29 47 230 182.60 77.50 97 0.00 274.6 19920401 143000.00 143500.00 271.4 69.09 19.16 0 11.89 48.59 1257 2119 10.57 27.68 75 295 182.60 77.50 98 0.00 277.7 19920401 143000.00 143500.00 143.3 69.31 19.19 0 10.93 1.78 687 643 8.50 1.00 4 8 182.60 77.50 7 1.25 146.7 19920401 143000.00 143500.00 165.3 69.27 19.19 0 11.07 2.64 824 963 8.71 1.17 6 15 182.60 77.50 29 0.75 169.2 19920401 143000.00 143500.00 187.2 69.24 19.18 0 11.25 -2.31 1006 1299 8.91 1.48 7 19 182.60 77.50 57 0.37 191.7 19920401 143000.00 143500.00 209.2 69.20 19.18 0 11.48 -12.86 1129 1730 9.02 1.39 5 18 182.60 77.50 75 0.05 214.1 19920401 143000.00 143500.00 231.2 69.16 19.17 0 11.67 -14.20 1198 1997 9.21 1.50 5 19 182.60 77.50 83 0.00 236.6 19920401 143000.00 143500.00 253.2 69.12 19.17 0 11.80 -12.89 1213 2055 9.27 1.43 4 17 182.60 77.50 92 0.00 259.1 19920401 143000.00 143500.00 275.2 69.08 19.16 0 11.88 -14.49 1235 2066 9.37 1.34 5 18 182.60 77.50 98 0.00 281.6 19920401 143000.00 143500.00 297.2 69.05 19.16 0 11.91 -13.29 1278 2116 9.36 1.44 4 17 182.60 77.50 100 0.00 304.1 19920401 143000.00 143500.00 319.2 69.01 19.15 0 11.91 -15.38 1315 2197 9.42 1.52 5 20 182.60 77.50 100 0.00 326.6 19920401 143000.00 143500.00 341.2 68.98 19.15 0 11.88 -16.99 1335 2271 9.39 1.60 5 21 182.60 77.50 100 0.00 349.1 19920401 143000.00 143500.00 363.2 68.94 19.15 0 11.84 -16.31 1369 2344 9.34 1.63 6 22 182.60 77.50 100 0.00 371.5 19920401 143000.00 143500.00 385.2 68.90 19.14 0 11.80 -13.60 1389 2421 9.34 1.81 6 24 182.60 77.50 100 0.00 394.0 19920401 143000.00 143500.00 407.2 68.87 19.14 0 11.74 -11.86 1410 2499 9.31 2.03 6 26 182.60 77.50 100 0.00 416.5 19920401 143000.00 143500.00 429.2 68.84 19.13 0 11.70 -8.75 1422 2612 9.29 2.05 7 31 182.60 77.50 100 0.00 439.0 19920401 143000.00 143500.00 451.3 68.80 19.13 0 11.65 -6.86 1441 2721 9.30 2.26 8 34 182.60 77.50 100 0.00 461.5 19920401 143000.00 143500.00 473.3 68.77 19.13 0 11.59 -10.02 1473 2799 9.25 2.70 8 37 182.60 77.50 100 0.00 484.0 19920401 143000.00 143500.00 495.3 68.74 19.12 0 11.54 -2.70 1501 2886 9.24 3.36 9 42 182.60 77.50 100 0.00 506.4 19920401 143000.00 143500.00 517.3 68.70 19.12 0 11.49 0.64 1516 2962 9.27 3.87 12 53 182.60 77.50 100 0.00 528.9 19920401 143000.00 143500.00 539.4 68.67 19.11 0 11.45 -5.11 1550 3068 9.28 4.22 13 61 182.60 77.50 100 0.00 551.4 19920401 143000.00 143500.00 561.4 68.64 19.11 0 11.41 6.52 1595 3130 9.28 4.93 15 69 182.60 77.50 100 0.00 573.9 19920401 143000.00 143500.00 583.4 68.61 19.11 0 11.36 11.84 1635 3154 9.48 8.15 30 129 182.60 77.50 100 0.00 596.4 19920401 143500.00 144000.00 92.9 69.41 19.20 0 10.94 -5.43 14174 14174 10.32 5.36 7137 7137 182.60 77.50 0 6.21 95.2 19920401 143500.00 144000.00 96.0 69.40 19.20 3 10.12 14.38 326 3 8.51 6.46 17 0 182.60 77.50 0 3.93 98.3 19920401 143500.00 144000.00 99.1 69.40 19.20 3 10.26 12.95 384 4 8.64 6.06 20 1 182.60 77.50 0 3.69 101.5 19920401 143500.00 144000.00 102.2 69.39 19.20 0 10.62 -16.23 232 135 9.45 5.79 24 40 182.60 77.50 0 3.44 104.6 19920401 143500.00 144000.00 105.3 69.38 19.20 0 10.82 -27.22 226 174 9.42 4.75 15 29 182.60 77.50 0 3.18 107.8 19920401 143500.00 144000.00 108.3 69.38 19.20 0 10.98 -27.81 197 226 9.52 4.28 10 27 182.60 77.50 0 2.93 110.9 19920401 143500.00 144000.00 111.4 69.37 19.20 0 10.97 -16.26 264 277 9.53 5.21 14 36 182.60 77.50 0 2.69 114.1 19920401 143500.00 144000.00 114.5 69.37 19.20 0 10.93 -15.52 421 327 9.51 7.29 24 48 182.60 77.50 0 2.47 117.2 19920401 143500.00 144000.00 117.6 69.36 19.20 0 11.02 -3.91 391 446 9.56 7.34 20 54 182.60 77.50 0 2.27 120.4 19920401 143500.00 144000.00 120.6 69.36 19.20 0 10.99 -13.04 532 485 9.57 8.79 30 67 182.60 77.50 0 2.10 123.5 19920401 143500.00 144000.00 123.7 69.35 19.20 0 10.96 15.83 689 502 9.60 11.19 47 89 182.60 77.50 0 1.94 126.7 19920401 143500.00 144000.00 126.8 69.34 19.20 0 10.93 9.41 712 592 9.61 13.93 51 107 182.60 77.50 0 1.80 129.8 19920401 143500.00 144000.00 129.9 69.34 19.20 0 10.96 -13.28 640 666 9.64 13.93 49 118 182.60 77.50 1 1.68 132.9 19920401 143500.00 144000.00 132.9 69.33 19.19 0 10.97 -8.43 673 714 9.71 15.56 56 141 182.60 77.50 1 1.57 136.1 19920401 143500.00 144000.00 136.0 69.33 19.19 0 10.97 26.85 626 704 9.71 16.20 52 137 182.60 77.50 3 1.47 139.2 19920401 143500.00 144000.00 139.1 69.32 19.19 0 10.95 -17.65 751 728 9.71 16.85 64 151 182.60 77.50 4 1.37 142.4 19920401 143500.00 144000.00 142.2 69.32 19.19 0 10.96 -0.69 758 753 9.74 19.80 71 168 182.60 77.50 6 1.28 145.5 19920401 143500.00 144000.00 145.2 69.31 19.19 0 10.98 2.47 741 779 9.73 18.09 62 156 182.60 77.50 9 1.20 148.7 19920401 143500.00 144000.00 148.3 69.31 19.19 0 10.97 18.21 779 796 9.80 19.89 81 197 182.60 77.50 11 1.12 151.8 19920401 143500.00 144000.00 151.4 69.30 19.19 0 10.97 9.07 1031 806 9.80 23.82 113 220 182.60 77.50 13 1.05 155.0 19920401 143500.00 144000.00 154.5 69.29 19.19 0 11.02 -23.19 813 900 9.80 20.85 75 194 182.60 77.50 16 0.98 158.1 19920401 143500.00 144000.00 157.5 69.29 19.19 0 11.05 -20.03 793 939 9.84 22.55 72 200 182.60 77.50 19 0.91 161.3 19920401 143500.00 144000.00 160.6 69.28 19.19 0 11.09 -36.40 755 973 9.83 18.81 62 182 182.60 77.50 23 0.85 164.4 19920401 143500.00 144000.00 163.7 69.28 19.19 0 11.07 19.07 765 920 9.89 20.02 74 206 182.60 77.50 27 0.78 167.6 19920401 143500.00 144000.00 166.8 69.27 19.19 0 11.14 6.59 689 997 9.87 19.00 56 180 182.60 77.50 30 0.72 170.7 19920401 143500.00 144000.00 169.9 69.27 19.19 0 11.19 25.16 686 1114 9.96 19.49 60 213 182.60 77.50 35 0.67 173.9 19920401 143500.00 144000.00 172.9 69.26 19.19 0 11.15 -17.00 785 1054 9.95 22.83 76 229 182.60 77.50 39 0.61 177.0 19920401 143500.00 144000.00 176.0 69.26 19.19 0 11.16 -6.14 782 1055 9.97 23.18 73 225 182.60 77.50 42 0.56 180.2 19920401 143500.00 144000.00 179.1 69.25 19.18 0 11.21 -45.89 837 1189 10.00 25.37 75 241 182.60 77.50 47 0.51 183.3 19920401 143500.00 144000.00 182.2 69.24 19.18 0 11.26 -6.39 774 1286 10.03 22.69 67 245 182.60 77.50 51 0.45 186.5 19920401 143500.00 144000.00 185.2 69.24 19.18 0 11.24 -36.80 947 1271 10.06 29.87 93 283 182.60 77.50 54 0.40 189.6 19920401 143500.00 144000.00 188.3 69.23 19.18 0 11.24 -35.76 1110 1340 10.07 32.38 111 307 182.60 77.50 59 0.36 192.8 19920401 143500.00 144000.00 191.4 69.23 19.18 0 11.26 -25.35 1023 1325 10.07 30.54 98 288 182.60 77.50 64 0.31 195.9 19920401 143500.00 144000.00 194.5 69.22 19.18 0 11.31 -27.14 1120 1532 10.11 30.98 111 334 182.60 77.50 67 0.26 199.1 19920401 143500.00 144000.00 197.6 69.22 19.18 0 11.36 26.01 1199 1609 10.07 31.94 97 284 182.60 77.50 70 0.22 202.2 19920401 143500.00 144000.00 200.6 69.21 19.18 0 11.38 -11.70 1019 1552 10.16 30.10 81 283 182.60 77.50 72 0.17 205.3 19920401 143500.00 144000.00 203.7 69.21 19.18 0 11.43 -45.28 1142 1737 10.18 30.23 88 303 182.60 77.50 73 0.13 208.5 19920401 143500.00 144000.00 206.8 69.20 19.18 0 11.48 25.34 1212 1862 10.17 32.65 88 299 182.60 77.50 74 0.09 211.6 19920401 143500.00 144000.00 209.9 69.20 19.18 0 11.49 17.40 1210 1888 10.19 33.52 87 300 182.60 77.50 75 0.04 214.8 19920401 143500.00 144000.00 212.9 69.19 19.18 0 11.55 6.30 1197 1878 10.27 30.10 84 298 182.60 77.50 76 0.02 217.9 19920401 143500.00 144000.00 216.0 69.19 19.18 0 11.57 -18.46 1233 1978 10.29 30.49 85 311 182.60 77.50 77 0.00 221.1 19920401 143500.00 144000.00 219.1 69.18 19.18 0 11.57 27.45 1226 1916 10.29 30.90 90 314 182.60 77.50 78 0.00 224.2 19920401 143500.00 144000.00 222.2 69.17 19.17 0 11.64 -10.84 1229 2073 10.31 28.33 75 284 182.60 77.50 79 0.00 227.4 19920401 143500.00 144000.00 225.3 69.17 19.17 0 11.66 -54.83 1115 2078 10.32 28.32 67 280 182.60 77.50 80 0.00 230.5 19920401 143500.00 144000.00 228.3 69.16 19.17 0 11.73 2.81 1145 2170 10.34 23.42 61 259 182.60 77.50 82 0.00 233.7 19920401 143500.00 144000.00 231.4 69.16 19.17 0 11.72 -16.01 1194 2119 10.37 25.26 70 279 182.60 77.50 83 0.00 236.8 19920401 143500.00 144000.00 234.5 69.15 19.17 0 11.72 27.31 1367 2063 10.41 26.87 91 312 182.60 77.50 84 0.00 240.0 19920401 143500.00 144000.00 237.6 69.15 19.17 0 11.75 33.24 1266 2056 10.40 26.96 73 272 182.60 77.50 86 0.00 243.1 19920401 143500.00 144000.00 240.6 69.14 19.17 0 11.80 54.23 1222 2155 10.43 25.95 66 268 182.60 77.50 88 0.00 246.3 19920401 143500.00 144000.00 243.7 69.14 19.17 0 11.80 -17.80 1192 2101 10.47 24.82 72 289 182.60 77.50 89 0.00 249.4 19920401 143500.00 144000.00 246.8 69.13 19.17 0 11.81 -13.61 1376 2167 10.43 30.37 75 271 182.60 77.50 89 0.00 252.6 19920401 143500.00 144000.00 249.9 69.13 19.17 0 11.86 -42.73 1135 2063 10.46 22.04 57 238 182.60 77.50 91 0.00 255.7 19920401 143500.00 144000.00 253.0 69.12 19.17 0 11.85 -13.99 1203 2016 10.46 24.89 65 247 182.60 77.50 92 0.00 258.9 19920401 143500.00 144000.00 256.0 69.12 19.17 0 11.87 -0.63 1255 2138 10.47 25.25 65 251 182.60 77.50 93 0.00 262.0 19920401 143500.00 144000.00 259.1 69.11 19.17 0 11.86 -44.74 1275 2086 10.53 25.71 78 291 182.60 77.50 94 0.00 265.2 19920401 143500.00 144000.00 262.2 69.11 19.17 0 11.88 -14.10 1359 2117 10.51 28.28 70 256 182.60 77.50 95 0.00 268.3 19920401 143500.00 144000.00 265.3 69.10 19.17 0 11.93 -14.30 1161 2246 10.52 23.99 55 244 182.60 77.50 96 0.00 271.5 19920401 143500.00 144000.00 268.4 69.10 19.16 0 11.89 -1.34 1358 2146 10.54 25.77 77 282 182.60 77.50 97 0.00 274.6 19920401 143500.00 144000.00 271.4 69.09 19.16 0 11.94 14.32 1174 2165 10.51 21.59 52 224 182.60 77.50 98 0.00 277.7 19920401 143500.00 144000.00 143.3 69.31 19.19 0 10.95 1.52 678 644 8.63 1.00 4 10 182.60 77.50 7 1.25 146.7 19920401 143500.00 144000.00 165.3 69.27 19.19 0 11.08 -2.65 814 984 8.70 1.14 5 15 182.60 77.50 28 0.75 169.2 19920401 143500.00 144000.00 187.2 69.24 19.18 0 11.25 -8.89 990 1311 8.79 1.40 5 15 182.60 77.50 57 0.37 191.7 19920401 143500.00 144000.00 209.2 69.20 19.18 0 11.47 -8.74 1122 1739 8.93 1.63 5 16 182.60 77.50 75 0.05 214.1 19920401 143500.00 144000.00 231.2 69.16 19.17 0 11.68 -8.68 1162 2005 9.11 1.26 4 16 182.60 77.50 83 0.00 236.6 19920401 143500.00 144000.00 253.2 69.12 19.17 0 11.81 -13.52 1198 2034 9.23 1.53 4 15 182.60 77.50 92 0.00 259.1 19920401 143500.00 144000.00 275.2 69.08 19.16 0 11.89 -16.23 1240 2061 9.33 1.47 4 16 182.60 77.50 98 0.00 281.6 19920401 143500.00 144000.00 297.2 69.05 19.16 0 11.92 -19.51 1278 2107 9.35 1.35 4 17 182.60 77.50 100 0.00 304.1 19920401 143500.00 144000.00 319.2 69.01 19.15 0 11.92 -18.48 1312 2195 9.35 1.65 4 17 182.60 77.50 100 0.00 326.6 19920401 143500.00 144000.00 341.2 68.98 19.15 0 11.89 -13.93 1343 2277 9.38 1.59 5 20 182.60 77.50 100 0.00 349.1 19920401 143500.00 144000.00 363.2 68.94 19.15 0 11.85 -12.87 1362 2391 9.33 1.68 5 21 182.60 77.50 100 0.00 371.5 19920401 143500.00 144000.00 385.2 68.90 19.14 0 11.80 -12.98 1373 2494 9.32 1.73 6 24 182.60 77.50 100 0.00 394.0 19920401 143500.00 144000.00 407.2 68.87 19.14 0 11.74 -14.92 1406 2596 9.29 1.92 6 27 182.60 77.50 100 0.00 416.5 19920401 143500.00 144000.00 429.2 68.84 19.13 0 11.69 -9.51 1424 2726 9.28 2.06 7 30 182.60 77.50 100 0.00 439.0 19920401 143500.00 144000.00 451.3 68.80 19.13 0 11.64 -7.29 1436 2805 9.28 2.43 8 35 182.60 77.50 100 0.00 461.5 19920401 143500.00 144000.00 473.3 68.77 19.13 0 11.59 0.75 1467 2905 9.25 2.64 8 37 182.60 77.50 100 0.00 484.0 19920401 143500.00 144000.00 495.3 68.74 19.12 0 11.54 -3.43 1490 2994 9.28 3.29 10 48 182.60 77.50 100 0.00 506.4 19920401 143500.00 144000.00 517.3 68.70 19.12 0 11.49 -5.21 1517 3090 9.29 3.40 12 56 182.60 77.50 100 0.00 528.9 19920401 143500.00 144000.00 539.4 68.67 19.11 0 11.45 2.48 1504 3159 9.30 4.10 13 65 182.60 77.50 100 0.00 551.4 19920401 143500.00 144000.00 561.4 68.64 19.11 0 11.40 6.62 1555 3163 9.27 5.21 15 70 182.60 77.50 100 0.00 573.9 19920401 143500.00 144000.00 583.4 68.61 19.11 0 11.35 9.67 1622 3218 9.31 6.04 19 89 182.60 77.50 100 0.00 596.4 19920401 144000.00 144500.00 92.9 69.41 19.20 0 10.92 -14.54 12075 12075 10.34 4.23 6870 6870 182.60 77.50 0 6.12 95.2 19920401 144000.00 144500.00 96.0 69.40 19.20 3 10.14 -2.40 362 4 8.58 6.39 23 1 182.60 77.50 0 3.93 98.3 19920401 144000.00 144500.00 99.1 69.40 19.20 3 10.20 -14.75 358 4 8.59 6.82 20 1 182.60 77.50 0 3.69 101.5 19920401 144000.00 144500.00 102.2 69.39 19.20 0 10.63 -30.31 189 140 9.47 5.81 21 41 182.60 77.50 0 3.44 104.6 19920401 144000.00 144500.00 105.3 69.38 19.20 0 10.82 -24.08 194 180 9.43 4.79 13 28 182.60 77.50 0 3.18 107.8 19920401 144000.00 144500.00 108.3 69.38 19.20 0 10.94 -15.77 192 211 9.50 4.43 10 27 182.60 77.50 0 2.93 110.9 19920401 144000.00 144500.00 111.4 69.37 19.20 0 10.93 -16.27 276 269 9.48 5.57 15 35 182.60 77.50 0 2.69 114.1 19920401 144000.00 144500.00 114.5 69.37 19.20 0 10.95 -18.39 341 341 9.49 6.92 17 42 182.60 77.50 0 2.47 117.2 19920401 144000.00 144500.00 117.6 69.36 19.20 0 10.94 -16.43 428 420 9.53 7.65 25 60 182.60 77.50 0 2.27 120.4 19920401 144000.00 144500.00 120.6 69.36 19.20 0 10.96 -14.85 467 505 9.58 10.27 30 75 182.60 77.50 0 2.10 123.5 19920401 144000.00 144500.00 123.7 69.35 19.20 0 10.96 10.54 530 588 9.59 10.77 34 89 182.60 77.50 0 1.94 126.7 19920401 144000.00 144500.00 126.8 69.34 19.20 0 10.92 -0.70 629 600 9.61 14.19 46 108 182.60 77.50 1 1.80 129.8 19920401 144000.00 144500.00 129.9 69.34 19.20 0 10.91 32.44 617 612 9.64 13.57 50 119 182.60 77.50 1 1.68 132.9 19920401 144000.00 144500.00 132.9 69.33 19.19 0 10.93 4.80 620 692 9.66 14.89 47 127 182.60 77.50 1 1.57 136.1 19920401 144000.00 144500.00 136.0 69.33 19.19 0 10.86 -17.14 691 597 9.66 17.15 67 144 182.60 77.50 3 1.47 139.2 19920401 144000.00 144500.00 139.1 69.32 19.19 0 10.92 -13.15 752 731 9.70 18.13 67 160 182.60 77.50 4 1.37 142.4 19920401 144000.00 144500.00 142.2 69.32 19.19 0 10.96 1.95 581 719 9.74 16.87 51 148 182.60 77.50 6 1.28 145.5 19920401 144000.00 144500.00 145.2 69.31 19.19 0 10.93 -39.71 756 727 9.69 19.82 68 156 182.60 77.50 7 1.20 148.7 19920401 144000.00 144500.00 148.3 69.31 19.19 0 10.95 26.67 776 731 9.74 19.43 76 171 182.60 77.50 10 1.12 151.8 19920401 144000.00 144500.00 151.4 69.30 19.19 0 11.00 6.27 674 842 9.78 17.87 59 170 182.60 77.50 13 1.05 155.0 19920401 144000.00 144500.00 154.5 69.29 19.19 0 11.04 15.11 680 895 9.80 18.00 57 173 182.60 77.50 16 0.98 158.1 19920401 144000.00 144500.00 157.5 69.29 19.19 0 11.02 32.45 794 890 9.81 20.68 76 197 182.60 77.50 19 0.91 161.3 19920401 144000.00 144500.00 160.6 69.28 19.19 0 11.08 -5.23 622 908 9.83 18.49 51 167 182.60 77.50 23 0.85 164.4 19920401 144000.00 144500.00 163.7 69.28 19.19 0 11.05 -3.24 966 1032 9.83 25.92 91 227 182.60 77.50 27 0.78 167.6 19920401 144000.00 144500.00 166.8 69.27 19.19 0 11.06 28.43 791 904 9.84 22.89 74 194 182.60 77.50 30 0.72 170.7 19920401 144000.00 144500.00 169.9 69.27 19.19 0 11.11 -26.21 720 963 9.89 22.11 66 198 182.60 77.50 35 0.67 173.9 19920401 144000.00 144500.00 172.9 69.26 19.19 0 11.08 30.44 940 1000 9.91 27.87 103 250 182.60 77.50 39 0.61 177.0 19920401 144000.00 144500.00 176.0 69.26 19.19 0 11.19 9.83 690 1163 9.99 22.60 62 232 182.60 77.50 42 0.56 180.2 19920401 144000.00 144500.00 179.1 69.25 19.18 0 11.16 5.40 953 1190 9.94 28.67 89 250 182.60 77.50 47 0.51 183.3 19920401 144000.00 144500.00 182.2 69.24 19.18 0 11.20 21.43 884 1301 9.98 26.45 79 258 182.60 77.50 51 0.45 186.5 19920401 144000.00 144500.00 185.2 69.24 19.18 0 11.22 2.78 1009 1419 10.03 28.90 94 302 182.60 77.50 54 0.40 189.6 19920401 144000.00 144500.00 188.3 69.23 19.18 0 11.25 31.52 976 1395 10.01 29.82 84 267 182.60 77.50 58 0.36 192.8 19920401 144000.00 144500.00 191.4 69.23 19.18 0 11.30 -10.61 887 1393 10.07 27.78 74 260 182.60 77.50 64 0.31 195.9 19920401 144000.00 144500.00 194.5 69.22 19.18 0 11.28 -1.57 1143 1452 10.07 34.03 105 302 182.60 77.50 67 0.26 199.1 19920401 144000.00 144500.00 197.6 69.22 19.18 0 11.26 -35.57 1351 1372 10.10 41.79 145 343 182.60 77.50 70 0.22 202.2 19920401 144000.00 144500.00 200.6 69.21 19.18 0 11.33 -6.35 1311 1564 10.11 36.33 112 314 182.60 77.50 72 0.17 205.3 19920401 144000.00 144500.00 203.7 69.21 19.18 0 11.42 18.74 1074 1763 10.13 31.35 80 290 182.60 77.50 73 0.13 208.5 19920401 144000.00 144500.00 206.8 69.20 19.18 0 11.43 18.89 1182 1664 10.21 29.48 101 323 182.60 77.50 74 0.09 211.6 19920401 144000.00 144500.00 209.9 69.20 19.18 0 11.52 -65.46 1086 1990 10.23 29.34 75 303 182.60 77.50 75 0.04 214.8 19920401 144000.00 144500.00 212.9 69.19 19.18 0 11.54 -2.50 1090 1890 10.23 30.50 74 287 182.60 77.50 75 0.02 217.9 19920401 144000.00 144500.00 216.0 69.19 19.18 0 11.54 12.19 1315 1974 10.25 36.73 97 323 182.60 77.50 76 0.00 221.1 19920401 144000.00 144500.00 219.1 69.18 19.18 0 11.58 -88.49 1306 1991 10.33 32.18 103 353 182.60 77.50 77 0.00 224.2 19920401 144000.00 144500.00 222.2 69.17 19.17 0 11.65 -39.38 1142 2048 10.30 26.61 71 280 182.60 77.50 78 0.00 227.4 19920401 144000.00 144500.00 225.3 69.17 19.17 0 11.66 39.38 1276 2001 10.33 28.77 79 279 182.60 77.50 80 0.00 230.5 19920401 144000.00 144500.00 228.3 69.16 19.17 0 11.69 3.11 1265 2082 10.37 28.07 82 303 182.60 77.50 81 0.00 233.7 19920401 144000.00 144500.00 231.4 69.16 19.17 0 11.71 8.23 1281 1988 10.36 27.97 75 267 182.60 77.50 83 0.00 236.8 19920401 144000.00 144500.00 234.5 69.15 19.17 0 11.76 -20.16 1315 2051 10.40 26.68 78 276 182.60 77.50 84 0.00 240.0 19920401 144000.00 144500.00 237.6 69.15 19.17 0 11.77 -25.68 1376 2094 10.45 29.75 85 299 182.60 77.50 86 0.00 243.1 19920401 144000.00 144500.00 240.6 69.14 19.17 0 11.80 -18.40 1288 2101 10.43 25.65 73 269 182.60 77.50 87 0.00 246.3 19920401 144000.00 144500.00 243.7 69.14 19.17 0 11.80 -17.24 1426 2088 10.41 26.77 84 276 182.60 77.50 88 0.00 249.4 19920401 144000.00 144500.00 246.8 69.13 19.17 0 11.85 8.88 1191 2149 10.47 25.03 63 257 182.60 77.50 89 0.00 252.6 19920401 144000.00 144500.00 249.9 69.13 19.17 0 11.87 -34.08 1216 2191 10.49 24.51 64 263 182.60 77.50 90 0.00 255.7 19920401 144000.00 144500.00 253.0 69.12 19.17 0 11.84 -22.27 1472 2195 10.49 27.97 87 296 182.60 77.50 91 0.00 258.9 19920401 144000.00 144500.00 256.0 69.12 19.17 0 11.86 -35.63 1294 2074 10.48 28.35 72 260 182.60 77.50 92 0.00 262.0 19920401 144000.00 144500.00 259.1 69.11 19.17 0 11.89 0.81 1377 2160 10.52 28.99 79 281 182.60 77.50 94 0.00 265.2 19920401 144000.00 144500.00 262.2 69.11 19.17 0 11.92 -10.15 1225 2072 10.52 25.80 61 239 182.60 77.50 95 0.00 268.3 19920401 144000.00 144500.00 265.3 69.10 19.17 0 11.92 20.66 1288 2100 10.56 26.24 72 269 182.60 77.50 96 0.00 271.5 19920401 144000.00 144500.00 268.4 69.10 19.16 0 11.93 5.49 1421 2198 10.57 27.78 80 287 182.60 77.50 97 0.00 274.6 19920401 144000.00 144500.00 271.4 69.09 19.16 0 11.93 35.05 1238 2126 10.56 27.68 73 279 182.60 77.50 98 0.00 277.7 19920401 144000.00 144500.00 143.3 69.31 19.19 0 10.92 -1.06 709 652 8.59 1.00 5 12 182.60 77.50 7 1.25 146.7 19920401 144000.00 144500.00 165.3 69.27 19.19 0 11.05 -0.59 813 959 8.65 1.15 5 14 182.60 77.50 28 0.75 169.2 19920401 144000.00 144500.00 187.2 69.24 19.18 0 11.23 0.73 983 1312 8.77 1.42 5 15 182.60 77.50 56 0.37 191.7 19920401 144000.00 144500.00 209.2 69.20 19.18 0 11.47 -9.45 1110 1721 8.96 1.53 5 16 182.60 77.50 75 0.05 214.1 19920401 144000.00 144500.00 231.2 69.16 19.17 0 11.69 -14.09 1180 1974 9.19 1.47 5 18 182.60 77.50 83 0.00 236.6 19920401 144000.00 144500.00 253.2 69.12 19.17 0 11.83 -21.20 1218 2050 9.29 1.46 4 17 182.60 77.50 91 0.00 259.1 19920401 144000.00 144500.00 275.2 69.08 19.16 0 11.90 -22.29 1248 2049 9.29 1.42 4 15 182.60 77.50 98 0.00 281.6 19920401 144000.00 144500.00 297.2 69.05 19.16 0 11.92 -19.26 1279 2092 9.34 1.41 4 16 182.60 77.50 100 0.00 304.1 19920401 144000.00 144500.00 319.2 69.01 19.15 0 11.91 -18.38 1313 2187 9.33 1.55 5 17 182.60 77.50 100 0.00 326.6 19920401 144000.00 144500.00 341.2 68.98 19.15 0 11.87 -18.78 1333 2276 9.35 1.55 5 19 182.60 77.50 100 0.00 349.1 19920401 144000.00 144500.00 363.2 68.94 19.15 0 11.84 -14.28 1351 2375 9.33 1.64 5 21 182.60 77.50 100 0.00 371.5 19920401 144000.00 144500.00 385.2 68.90 19.14 0 11.78 -7.49 1374 2470 9.30 1.77 6 24 182.60 77.50 100 0.00 394.0 19920401 144000.00 144500.00 407.2 68.87 19.14 0 11.73 -5.14 1396 2554 9.30 1.94 6 27 182.60 77.50 100 0.00 416.5 19920401 144000.00 144500.00 429.2 68.84 19.13 0 11.68 0.52 1415 2645 9.28 2.26 7 30 182.60 77.50 100 0.00 439.0 19920401 144000.00 144500.00 451.3 68.80 19.13 0 11.62 1.98 1432 2736 9.27 2.34 7 34 182.60 77.50 100 0.00 461.5 19920401 144000.00 144500.00 473.3 68.77 19.13 0 11.57 -15.06 1476 2826 9.27 2.72 9 40 182.60 77.50 100 0.00 484.0 19920401 144000.00 144500.00 495.3 68.74 19.12 0 11.52 -5.91 1472 2946 9.26 3.17 10 47 182.60 77.50 100 0.00 506.4 19920401 144000.00 144500.00 517.3 68.70 19.12 0 11.48 4.13 1497 3033 9.25 3.67 11 52 182.60 77.50 100 0.00 528.9 19920401 144000.00 144500.00 539.4 68.67 19.11 0 11.42 -1.60 1550 3052 9.28 4.51 14 64 182.60 77.50 100 0.00 551.4 19920401 144000.00 144500.00 561.4 68.64 19.11 0 11.39 17.57 1569 3189 9.26 5.25 15 72 182.60 77.50 100 0.00 573.9 19920401 144000.00 144500.00 583.4 68.61 19.11 0 11.34 6.60 1574 3205 9.31 6.03 20 92 182.60 77.50 100 0.00 596.4 19920401 144500.00 145000.00 92.9 69.41 19.20 0 10.74 -11.79 13286 13286 10.14 8.43 6317 6317 182.60 77.50 0 6.22 95.2 19920401 144500.00 145000.00 96.0 69.40 19.20 3 9.78 -9.50 387 4 8.48 13.42 41 2 182.60 77.50 0 3.93 98.3 19920401 144500.00 145000.00 99.1 69.40 19.20 3 9.97 -11.77 458 5 8.52 13.20 40 2 182.60 77.50 0 3.69 101.5 19920401 144500.00 145000.00 102.2 69.39 19.20 0 10.44 -14.91 236 131 9.41 8.07 35 55 182.60 77.50 0 3.44 104.6 19920401 144500.00 145000.00 105.3 69.38 19.20 0 10.74 -15.92 191 169 9.41 5.02 14 31 182.60 77.50 0 3.18 107.8 19920401 144500.00 145000.00 108.3 69.38 19.20 0 10.86 -8.03 224 196 9.42 4.52 13 27 182.60 77.50 0 2.93 110.9 19920401 144500.00 145000.00 111.4 69.37 19.20 0 10.91 -7.17 293 263 9.41 5.43 15 32 182.60 77.50 0 2.69 114.1 19920401 144500.00 145000.00 114.5 69.37 19.20 0 10.90 -5.10 365 315 9.45 6.90 20 43 182.60 77.50 0 2.47 117.2 19920401 144500.00 145000.00 117.6 69.36 19.20 0 10.91 -1.83 462 432 9.47 8.45 25 57 182.60 77.50 0 2.27 120.4 19920401 144500.00 145000.00 120.6 69.36 19.20 0 10.93 -8.88 521 495 9.53 9.44 32 73 182.60 77.50 0 2.10 123.5 19920401 144500.00 145000.00 123.7 69.35 19.20 0 10.90 13.09 581 510 9.55 10.87 39 85 182.60 77.50 0 1.94 126.7 19920401 144500.00 145000.00 126.8 69.34 19.20 0 10.90 -18.10 653 632 9.57 13.88 46 108 182.60 77.50 0 1.80 129.8 19920401 144500.00 145000.00 129.9 69.34 19.20 0 10.91 -27.98 623 661 9.62 14.14 48 122 182.60 77.50 1 1.68 132.9 19920401 144500.00 145000.00 132.9 69.33 19.19 0 10.88 2.73 647 613 9.65 16.15 57 133 182.60 77.50 1 1.57 136.1 19920401 144500.00 145000.00 136.0 69.33 19.19 0 10.86 12.87 698 582 9.65 16.30 66 138 182.60 77.50 3 1.47 139.2 19920401 144500.00 145000.00 139.1 69.32 19.19 0 10.90 -27.98 770 727 9.71 19.34 75 172 182.60 77.50 4 1.37 142.4 19920401 144500.00 145000.00 142.2 69.32 19.19 0 10.93 4.74 690 768 9.70 18.06 62 161 182.60 77.50 6 1.28 145.5 19920401 144500.00 145000.00 145.2 69.31 19.19 0 10.93 2.66 766 811 9.71 22.14 68 173 182.60 77.50 7 1.20 148.7 19920401 144500.00 145000.00 148.3 69.31 19.19 0 10.94 23.72 775 781 9.72 21.64 70 170 182.60 77.50 10 1.12 151.8 19920401 144500.00 145000.00 151.4 69.30 19.19 0 10.92 41.01 648 757 9.74 22.08 66 177 182.60 77.50 13 1.05 155.0 19920401 144500.00 145000.00 154.5 69.29 19.19 0 10.95 -8.61 873 822 9.78 22.24 89 205 182.60 77.50 15 0.98 158.1 19920401 144500.00 145000.00 157.5 69.29 19.19 0 10.99 -37.58 930 994 9.82 23.58 96 242 182.60 77.50 18 0.91 161.3 19920401 144500.00 145000.00 160.6 69.28 19.19 0 10.98 2.92 763 883 9.85 25.26 88 236 182.60 77.50 22 0.85 164.4 19920401 144500.00 145000.00 163.7 69.28 19.19 0 11.07 29.00 726 1015 9.88 22.72 74 231 182.60 77.50 26 0.78 167.6 19920401 144500.00 145000.00 166.8 69.27 19.19 0 11.05 3.26 795 975 9.84 23.36 78 217 182.60 77.50 29 0.72 170.7 19920401 144500.00 145000.00 169.9 69.27 19.19 0 11.13 23.86 736 1131 9.93 21.62 70 238 182.60 77.50 33 0.67 173.9 19920401 144500.00 145000.00 172.9 69.26 19.19 0 11.11 47.52 803 1158 9.91 26.35 76 246 182.60 77.50 37 0.61 177.0 19920401 144500.00 145000.00 176.0 69.26 19.19 0 11.10 22.30 909 1141 9.93 26.40 90 259 182.60 77.50 41 0.56 180.2 19920401 144500.00 145000.00 179.1 69.25 19.18 0 11.17 35.00 799 1130 9.97 23.58 76 241 182.60 77.50 45 0.51 183.3 19920401 144500.00 145000.00 182.2 69.24 19.18 0 11.20 3.60 714 1221 9.98 24.18 67 247 182.60 77.50 49 0.45 186.5 19920401 144500.00 145000.00 185.2 69.24 19.18 0 11.19 -23.67 914 1230 10.02 30.08 92 280 182.60 77.50 53 0.40 189.6 19920401 144500.00 145000.00 188.3 69.23 19.18 0 11.26 17.89 917 1432 10.04 29.84 86 293 182.60 77.50 58 0.36 192.8 19920401 144500.00 145000.00 191.4 69.23 19.18 0 11.29 11.74 1060 1464 10.09 30.54 98 308 182.60 77.50 64 0.31 195.9 19920401 144500.00 145000.00 194.5 69.22 19.18 0 11.29 -50.90 906 1350 10.10 30.79 81 276 182.60 77.50 67 0.26 199.1 19920401 144500.00 145000.00 197.6 69.22 19.18 0 11.34 72.14 1015 1459 10.13 27.94 93 300 182.60 77.50 70 0.22 202.2 19920401 144500.00 145000.00 200.6 69.21 19.18 0 11.36 -31.05 1240 1597 10.13 32.69 108 315 182.60 77.50 72 0.17 205.3 19920401 144500.00 145000.00 203.7 69.21 19.18 0 11.43 24.71 1037 1599 10.20 29.57 86 299 182.60 77.50 73 0.13 208.5 19920401 144500.00 145000.00 206.8 69.20 19.18 0 11.44 -19.88 1187 1675 10.18 30.68 92 294 182.60 77.50 74 0.09 211.6 19920401 144500.00 145000.00 209.9 69.20 19.18 0 11.50 -24.43 1150 1784 10.24 29.29 86 300 182.60 77.50 75 0.04 214.8 19920401 144500.00 145000.00 212.9 69.19 19.18 0 11.49 6.17 1182 1728 10.27 31.58 102 337 182.60 77.50 75 0.02 217.9 19920401 144500.00 145000.00 216.0 69.19 19.18 0 11.56 -6.39 1114 1750 10.31 25.70 80 289 182.60 77.50 76 0.00 221.1 19920401 144500.00 145000.00 219.1 69.18 19.18 0 11.62 19.83 1225 2032 10.31 29.72 79 297 182.60 77.50 77 0.00 224.2 19920401 144500.00 145000.00 222.2 69.17 19.17 0 11.66 -11.91 1141 2041 10.31 26.94 68 270 182.60 77.50 78 0.00 227.4 19920401 144500.00 145000.00 225.3 69.17 19.17 0 11.70 29.16 1123 2037 10.34 23.64 65 266 182.60 77.50 80 0.00 230.5 19920401 144500.00 145000.00 228.3 69.16 19.17 0 11.71 -34.96 1243 2021 10.37 25.73 78 284 182.60 77.50 81 0.00 233.7 19920401 144500.00 145000.00 231.4 69.16 19.17 0 11.75 -45.66 1219 2040 10.40 26.91 70 270 182.60 77.50 83 0.00 236.8 19920401 144500.00 145000.00 234.5 69.15 19.17 0 11.80 -16.58 1157 2103 10.39 23.70 56 234 182.60 77.50 84 0.00 240.0 19920401 144500.00 145000.00 237.6 69.15 19.17 0 11.79 13.02 1230 2063 10.43 25.95 70 268 182.60 77.50 85 0.00 243.1 19920401 144500.00 145000.00 240.6 69.14 19.17 0 11.80 -29.84 1215 2023 10.44 28.29 64 251 182.60 77.50 86 0.00 246.3 19920401 144500.00 145000.00 243.7 69.14 19.17 0 11.83 13.44 1285 2126 10.47 28.66 71 272 182.60 77.50 88 0.00 249.4 19920401 144500.00 145000.00 246.8 69.13 19.17 0 11.82 -13.92 1564 2118 10.47 33.42 99 306 182.60 77.50 89 0.00 252.6 19920401 144500.00 145000.00 249.9 69.13 19.17 0 11.86 -24.21 1224 2156 10.47 24.56 62 252 182.60 77.50 90 0.00 255.7 19920401 144500.00 145000.00 253.0 69.12 19.17 0 11.90 -34.10 1239 2303 10.53 24.53 67 284 182.60 77.50 91 0.00 258.9 19920401 144500.00 145000.00 256.0 69.12 19.17 0 11.90 -28.39 1246 2227 10.50 25.45 65 262 182.60 77.50 92 0.00 262.0 19920401 144500.00 145000.00 259.1 69.11 19.17 0 11.87 19.71 1381 2019 10.54 29.63 85 286 182.60 77.50 93 0.00 265.2 19920401 144500.00 145000.00 262.2 69.11 19.17 0 11.90 -0.03 1367 2137 10.51 25.68 75 268 182.60 77.50 94 0.00 268.3 19920401 144500.00 145000.00 265.3 69.10 19.17 0 11.89 27.87 1423 2028 10.53 25.67 79 264 182.60 77.50 96 0.00 271.5 19920401 144500.00 145000.00 268.4 69.10 19.16 0 11.90 -25.47 1353 2016 10.53 26.02 79 265 182.60 77.50 97 0.00 274.6 19920401 144500.00 145000.00 271.4 69.09 19.16 0 11.94 -7.81 1232 2063 10.55 24.11 63 244 182.60 77.50 98 0.00 277.7 19920401 144500.00 145000.00 143.3 69.31 19.19 0 10.91 -5.28 692 654 8.53 1.00 4 10 182.60 77.50 7 1.25 146.7 19920401 144500.00 145000.00 165.3 69.27 19.19 0 11.04 -3.78 799 962 8.66 1.18 5 13 182.60 77.50 27 0.75 169.2 19920401 144500.00 145000.00 187.2 69.24 19.18 0 11.22 -0.17 1015 1299 8.73 1.51 5 15 182.60 77.50 56 0.37 191.7 19920401 144500.00 145000.00 209.2 69.20 19.18 0 11.47 -12.26 1153 1713 8.98 1.34 5 17 182.60 77.50 75 0.05 214.1 19920401 144500.00 145000.00 231.2 69.16 19.17 0 11.70 -17.92 1190 1988 9.15 1.48 4 17 182.60 77.50 83 0.00 236.6 19920401 144500.00 145000.00 253.2 69.12 19.17 0 11.84 -21.05 1211 2061 9.23 1.51 4 15 182.60 77.50 91 0.00 259.1 19920401 144500.00 145000.00 275.2 69.08 19.16 0 11.90 -19.35 1238 2059 9.36 1.44 4 17 182.60 77.50 98 0.00 281.6 19920401 144500.00 145000.00 297.2 69.05 19.16 0 11.91 -18.13 1277 2101 9.32 1.42 4 15 182.60 77.50 100 0.00 304.1 19920401 144500.00 145000.00 319.2 69.01 19.15 0 11.90 -17.04 1314 2159 9.32 1.54 4 17 182.60 77.50 100 0.00 326.6 19920401 144500.00 145000.00 341.2 68.98 19.15 0 11.88 -14.23 1325 2244 9.32 1.50 5 18 182.60 77.50 100 0.00 349.1 19920401 144500.00 145000.00 363.2 68.94 19.15 0 11.82 -11.32 1374 2305 9.33 1.74 5 21 182.60 77.50 100 0.00 371.5 19920401 144500.00 145000.00 385.2 68.90 19.14 0 11.78 -8.36 1396 2378 9.30 2.00 6 23 182.60 77.50 100 0.00 394.0 19920401 144500.00 145000.00 407.2 68.87 19.14 0 11.73 1.36 1405 2489 9.30 1.99 6 26 182.60 77.50 100 0.00 416.5 19920401 144500.00 145000.00 429.2 68.84 19.13 0 11.68 -1.99 1415 2590 9.24 2.23 7 29 182.60 77.50 100 0.00 439.0 19920401 144500.00 145000.00 451.3 68.80 19.13 0 11.63 2.47 1438 2657 9.24 2.48 7 31 182.60 77.50 100 0.00 461.5 19920401 144500.00 145000.00 473.3 68.77 19.13 0 11.57 0.35 1449 2733 9.26 2.69 8 38 182.60 77.50 100 0.00 484.0 19920401 144500.00 145000.00 495.3 68.74 19.12 0 11.52 -3.59 1502 2818 9.25 3.16 10 46 182.60 77.50 100 0.00 506.4 19920401 144500.00 145000.00 517.3 68.70 19.12 0 11.47 3.66 1510 2885 9.29 3.61 12 55 182.60 77.50 100 0.00 528.9 19920401 144500.00 145000.00 539.4 68.67 19.11 0 11.43 9.26 1527 2960 9.30 4.76 15 67 182.60 77.50 100 0.00 551.4 19920401 144500.00 145000.00 561.4 68.64 19.11 0 11.39 7.48 1531 3071 9.32 5.49 17 78 182.60 77.50 100 0.00 573.9 19920401 144500.00 145000.00 583.4 68.61 19.11 0 11.33 2.65 1589 3091 9.33 6.61 20 91 182.60 77.50 100 0.00 596.4 19920401 145000.00 145500.00 92.9 69.41 19.20 0 10.64 -2.69 9597 9597 10.13 9.18 5777 5777 182.60 77.50 0 6.10 95.2 19920401 145000.00 145500.00 96.0 69.40 19.20 3 9.79 -12.93 326 3 8.49 11.97 37 4 182.60 77.50 0 3.93 98.3 19920401 145000.00 145500.00 99.1 69.40 19.20 0 10.08 -16.51 322 52 9.49 10.26 107 98 182.60 77.50 0 3.69 101.5 19920401 145000.00 145500.00 102.2 69.39 19.20 0 10.38 -33.48 291 82 9.39 7.21 47 51 182.60 77.50 0 3.44 104.6 19920401 145000.00 145500.00 105.3 69.38 19.20 0 10.73 -30.96 209 164 9.39 4.86 15 30 182.60 77.50 0 3.18 107.8 19920401 145000.00 145500.00 108.3 69.38 19.20 0 10.90 -26.75 212 217 9.43 4.30 11 26 182.60 77.50 0 2.93 110.9 19920401 145000.00 145500.00 111.4 69.37 19.20 0 10.93 -14.19 280 277 9.41 5.27 13 31 182.60 77.50 0 2.69 114.1 19920401 145000.00 145500.00 114.5 69.37 19.20 0 10.94 -6.00 364 348 9.45 6.33 18 42 182.60 77.50 0 2.47 117.2 19920401 145000.00 145500.00 117.6 69.36 19.20 0 10.92 -10.37 472 406 9.47 8.38 26 55 182.60 77.50 0 2.27 120.4 19920401 145000.00 145500.00 120.6 69.36 19.20 0 10.95 -3.38 497 506 9.55 9.78 29 72 182.60 77.50 0 2.10 123.5 19920401 145000.00 145500.00 123.7 69.35 19.20 0 10.91 -4.87 549 519 9.51 11.08 33 76 182.60 77.50 0 1.94 126.7 19920401 145000.00 145500.00 126.8 69.34 19.20 0 10.87 -7.54 633 539 9.59 13.99 50 108 182.60 77.50 0 1.80 129.8 19920401 145000.00 145500.00 129.9 69.34 19.20 0 10.92 0.90 562 612 9.64 12.67 43 111 182.60 77.50 1 1.68 132.9 19920401 145000.00 145500.00 132.9 69.33 19.19 0 10.91 15.29 631 677 9.62 16.41 49 124 182.60 77.50 2 1.57 136.1 19920401 145000.00 145500.00 136.0 69.33 19.19 0 10.92 -18.40 672 740 9.71 17.43 60 159 182.60 77.50 3 1.47 139.2 19920401 145000.00 145500.00 139.1 69.32 19.19 0 10.90 -20.24 763 719 9.70 19.19 73 168 182.60 77.50 4 1.37 142.4 19920401 145000.00 145500.00 142.2 69.32 19.19 0 10.90 -25.43 779 715 9.74 19.11 81 184 182.60 77.50 5 1.28 145.5 19920401 145000.00 145500.00 145.2 69.31 19.19 0 10.92 6.13 826 797 9.70 19.34 76 177 182.60 77.50 7 1.20 148.7 19920401 145000.00 145500.00 148.3 69.31 19.19 0 10.96 -44.86 654 794 9.75 17.43 57 164 182.60 77.50 9 1.12 151.8 19920401 145000.00 145500.00 151.4 69.30 19.19 0 10.96 -1.77 776 800 9.77 20.06 76 186 182.60 77.50 12 1.05 155.0 19920401 145000.00 145500.00 154.5 69.29 19.19 0 10.94 -36.99 784 747 9.79 22.70 85 197 182.60 77.50 15 0.98 158.1 19920401 145000.00 145500.00 157.5 69.29 19.19 0 11.03 10.09 727 959 9.83 20.26 65 200 182.60 77.50 18 0.91 161.3 19920401 145000.00 145500.00 160.6 69.28 19.19 0 11.02 25.86 727 915 9.82 20.28 72 207 182.60 77.50 21 0.85 164.4 19920401 145000.00 145500.00 163.7 69.28 19.19 0 11.01 -20.33 893 912 9.83 24.85 92 221 182.60 77.50 25 0.78 167.6 19920401 145000.00 145500.00 166.8 69.27 19.19 0 11.03 -46.83 857 925 9.84 24.46 88 220 182.60 77.50 29 0.72 170.7 19920401 145000.00 145500.00 169.9 69.27 19.19 0 11.07 -16.23 794 970 9.86 25.07 76 211 182.60 77.50 33 0.67 173.9 19920401 145000.00 145500.00 172.9 69.26 19.19 0 11.09 29.36 818 1060 9.88 23.89 75 219 182.60 77.50 37 0.61 177.0 19920401 145000.00 145500.00 176.0 69.26 19.19 0 11.16 26.66 785 1134 9.92 22.49 70 223 182.60 77.50 41 0.56 180.2 19920401 145000.00 145500.00 179.1 69.25 19.18 0 11.14 -18.13 844 1127 9.95 30.15 87 258 182.60 77.50 45 0.51 183.3 19920401 145000.00 145500.00 182.2 69.24 19.18 0 11.15 28.46 872 1166 9.97 28.35 85 256 182.60 77.50 48 0.45 186.5 19920401 145000.00 145500.00 185.2 69.24 19.18 0 11.26 -17.71 883 1429 10.07 27.24 80 290 182.60 77.50 52 0.40 189.6 19920401 145000.00 145500.00 188.3 69.23 19.18 0 11.22 0.44 902 1290 10.00 28.75 84 265 182.60 77.50 57 0.36 192.8 19920401 145000.00 145500.00 191.4 69.23 19.18 0 11.26 2.23 933 1356 10.06 30.01 87 284 182.60 77.50 63 0.31 195.9 19920401 145000.00 145500.00 194.5 69.22 19.18 0 11.31 11.10 934 1407 10.11 28.98 84 286 182.60 77.50 66 0.26 199.1 19920401 145000.00 145500.00 197.6 69.22 19.18 0 11.31 7.79 1178 1481 10.08 32.28 107 302 182.60 77.50 69 0.22 202.2 19920401 145000.00 145500.00 200.6 69.21 19.18 0 11.37 -19.28 999 1567 10.09 33.23 81 277 182.60 77.50 71 0.17 205.3 19920401 145000.00 145500.00 203.7 69.21 19.18 0 11.42 -14.72 1184 1655 10.12 33.63 92 281 182.60 77.50 72 0.13 208.5 19920401 145000.00 145500.00 206.8 69.20 19.18 0 11.48 -0.67 1156 1908 10.23 27.36 91 333 182.60 77.50 73 0.09 211.6 19920401 145000.00 145500.00 209.9 69.20 19.18 0 11.49 -10.18 1319 1845 10.21 31.24 101 317 182.60 77.50 74 0.04 214.8 19920401 145000.00 145500.00 212.9 69.19 19.18 0 11.55 -36.58 1065 1837 10.24 25.89 68 267 182.60 77.50 75 0.02 217.9 19920401 145000.00 145500.00 216.0 69.19 19.18 0 11.59 -43.79 1171 1859 10.24 27.15 71 252 182.60 77.50 76 0.00 221.1 19920401 145000.00 145500.00 219.1 69.18 19.18 0 11.59 -25.98 1379 1990 10.30 31.99 98 319 182.60 77.50 77 0.00 224.2 19920401 145000.00 145500.00 222.2 69.17 19.17 0 11.65 17.76 1194 2108 10.34 25.97 76 302 182.60 77.50 78 0.00 227.4 19920401 145000.00 145500.00 225.3 69.17 19.17 0 11.64 -59.47 1269 1943 10.33 28.93 89 302 182.60 77.50 80 0.00 230.5 19920401 145000.00 145500.00 228.3 69.16 19.17 0 11.71 -34.19 1313 2092 10.36 25.79 77 282 182.60 77.50 81 0.00 233.7 19920401 145000.00 145500.00 231.4 69.16 19.17 0 11.74 -27.44 1256 2208 10.35 27.00 71 274 182.60 77.50 83 0.00 236.8 19920401 145000.00 145500.00 234.5 69.15 19.17 0 11.77 12.34 1218 2188 10.37 27.36 63 260 182.60 77.50 84 0.00 240.0 19920401 145000.00 145500.00 237.6 69.15 19.17 0 11.80 10.01 1167 2213 10.44 25.57 62 269 182.60 77.50 85 0.00 243.1 19920401 145000.00 145500.00 240.6 69.14 19.17 0 11.81 1.04 1280 2185 10.43 25.21 72 275 182.60 77.50 86 0.00 246.3 19920401 145000.00 145500.00 243.7 69.14 19.17 0 11.85 1.46 1168 2263 10.43 21.19 54 242 182.60 77.50 87 0.00 249.4 19920401 145000.00 145500.00 246.8 69.13 19.17 0 11.85 27.75 1134 2080 10.45 22.28 58 243 182.60 77.50 88 0.00 252.6 19920401 145000.00 145500.00 249.9 69.13 19.17 0 11.85 -47.77 1283 2217 10.46 26.06 68 265 182.60 77.50 90 0.00 255.7 19920401 145000.00 145500.00 253.0 69.12 19.17 0 11.85 -15.16 1355 2198 10.53 27.13 86 317 182.60 77.50 91 0.00 258.9 19920401 145000.00 145500.00 256.0 69.12 19.17 0 11.91 -54.62 1185 2169 10.51 21.91 62 256 182.60 77.50 92 0.00 262.0 19920401 145000.00 145500.00 259.1 69.11 19.17 0 11.85 -0.09 1527 2190 10.49 30.03 94 304 182.60 77.50 93 0.00 265.2 19920401 145000.00 145500.00 262.2 69.11 19.17 0 11.89 -42.13 1244 1991 10.48 26.43 62 230 182.60 77.50 94 0.00 268.3 19920401 145000.00 145500.00 265.3 69.10 19.17 0 11.87 -43.82 1309 2122 10.50 28.45 74 271 182.60 77.50 96 0.00 271.5 19920401 145000.00 145500.00 268.4 69.10 19.16 0 11.90 -28.69 1322 2146 10.54 28.60 74 279 182.60 77.50 97 0.00 274.6 19920401 145000.00 145500.00 271.4 69.09 19.16 0 11.88 23.77 1343 2082 10.54 29.81 81 288 182.60 77.50 98 0.00 277.7 19920401 145000.00 145500.00 143.3 69.31 19.19 0 10.92 2.86 690 665 8.56 1.00 5 11 182.60 77.50 6 1.25 146.7 19920401 145000.00 145500.00 165.3 69.27 19.19 0 11.03 4.23 810 966 8.63 1.20 5 14 182.60 77.50 27 0.75 169.2 19920401 145000.00 145500.00 187.2 69.24 19.18 0 11.22 -3.24 1016 1317 8.72 1.37 5 15 182.60 77.50 55 0.37 191.7 19920401 145000.00 145500.00 209.2 69.20 19.18 0 11.48 -16.07 1122 1723 8.97 1.42 5 16 182.60 77.50 74 0.05 214.1 19920401 145000.00 145500.00 231.2 69.16 19.17 0 11.69 -16.42 1194 1976 9.14 1.37 5 17 182.60 77.50 83 0.00 236.6 19920401 145000.00 145500.00 253.2 69.12 19.17 0 11.82 -12.90 1224 2035 9.23 1.35 4 15 182.60 77.50 91 0.00 259.1 19920401 145000.00 145500.00 275.2 69.08 19.16 0 11.88 -14.64 1239 2037 9.31 1.42 4 16 182.60 77.50 98 0.00 281.6 19920401 145000.00 145500.00 297.2 69.05 19.16 0 11.91 -14.78 1260 2093 9.29 1.42 4 15 182.60 77.50 100 0.00 304.1 19920401 145000.00 145500.00 319.2 69.01 19.15 0 11.91 -7.49 1280 2160 9.34 1.46 4 16 182.60 77.50 100 0.00 326.6 19920401 145000.00 145500.00 341.2 68.98 19.15 0 11.88 -10.27 1311 2208 9.33 1.45 4 17 182.60 77.50 100 0.00 349.1 19920401 145000.00 145500.00 363.2 68.94 19.15 0 11.84 -7.15 1357 2288 9.32 1.49 5 19 182.60 77.50 100 0.00 371.5 19920401 145000.00 145500.00 385.2 68.90 19.14 0 11.80 -9.42 1375 2374 9.29 1.75 5 22 182.60 77.50 100 0.00 394.0 19920401 145000.00 145500.00 407.2 68.87 19.14 0 11.75 -10.58 1384 2475 9.24 1.96 5 23 182.60 77.50 100 0.00 416.5 19920401 145000.00 145500.00 429.2 68.84 19.13 0 11.69 -1.06 1422 2538 9.24 2.26 6 26 182.60 77.50 100 0.00 439.0 19920401 145000.00 145500.00 451.3 68.80 19.13 0 11.64 -7.38 1436 2637 9.23 2.41 7 31 182.60 77.50 100 0.00 461.5 19920401 145000.00 145500.00 473.3 68.77 19.13 0 11.59 -5.42 1435 2700 9.27 2.52 8 37 182.60 77.50 100 0.00 484.0 19920401 145000.00 145500.00 495.3 68.74 19.12 0 11.53 -3.53 1486 2774 9.27 3.05 10 45 182.60 77.50 100 0.00 506.4 19920401 145000.00 145500.00 517.3 68.70 19.12 0 11.49 -0.09 1512 2895 9.26 3.62 11 50 182.60 77.50 100 0.00 528.9 19920401 145000.00 145500.00 539.4 68.67 19.11 0 11.45 -1.12 1502 2935 9.28 4.27 12 57 182.60 77.50 100 0.00 551.4 19920401 145000.00 145500.00 561.4 68.64 19.11 0 11.39 -8.35 1566 2994 9.29 5.05 16 70 182.60 77.50 100 0.00 573.9 19920401 145000.00 145500.00 583.4 68.61 19.11 0 11.36 3.17 1580 3174 9.36 6.12 19 91 182.60 77.50 100 0.00 596.4 19920401 145500.00 150000.00 92.9 69.41 19.20 0 10.89 -8.36 11780 11780 10.31 5.00 6740 6740 182.60 77.50 0 6.18 95.2 19920401 145500.00 150000.00 96.0 69.40 19.20 3 10.15 7.98 332 3 8.54 5.92 19 1 182.60 77.50 0 3.93 98.3 19920401 145500.00 150000.00 99.1 69.40 19.20 3 10.27 14.46 362 4 8.62 5.84 17 1 182.60 77.50 0 3.69 101.5 19920401 145500.00 150000.00 102.2 69.39 19.20 0 10.61 -19.91 217 127 9.46 5.75 24 40 182.60 77.50 0 3.44 104.6 19920401 145500.00 150000.00 105.3 69.38 19.20 0 10.80 -21.23 190 170 9.46 4.81 13 30 182.60 77.50 0 3.18 107.8 19920401 145500.00 150000.00 108.3 69.38 19.20 0 10.91 -11.44 225 209 9.44 4.78 12 26 182.60 77.50 0 2.93 110.9 19920401 145500.00 150000.00 111.4 69.37 19.20 0 10.92 -14.39 310 277 9.46 5.67 17 36 182.60 77.50 0 2.69 114.1 19920401 145500.00 150000.00 114.5 69.37 19.20 0 10.91 -5.50 435 344 9.51 7.32 25 50 182.60 77.50 0 2.47 117.2 19920401 145500.00 150000.00 117.6 69.36 19.20 0 10.93 -11.88 430 416 9.52 8.79 25 59 182.60 77.50 0 2.27 120.4 19920401 145500.00 150000.00 120.6 69.36 19.20 0 10.95 -2.32 488 512 9.57 9.43 31 76 182.60 77.50 0 2.10 123.5 19920401 145500.00 150000.00 123.7 69.35 19.20 0 10.95 26.17 582 568 9.60 11.46 39 92 182.60 77.50 0 1.94 126.7 19920401 145500.00 150000.00 126.8 69.34 19.20 0 10.91 -3.80 597 564 9.60 12.78 44 101 182.60 77.50 0 1.80 129.8 19920401 145500.00 150000.00 129.9 69.34 19.20 0 10.93 7.58 639 658 9.62 13.63 48 117 182.60 77.50 1 1.68 132.9 19920401 145500.00 150000.00 132.9 69.33 19.19 0 10.89 26.10 687 593 9.62 15.18 58 123 182.60 77.50 1 1.57 136.1 19920401 145500.00 150000.00 136.0 69.33 19.19 0 10.93 23.76 685 689 9.66 16.52 60 143 182.60 77.50 2 1.47 139.2 19920401 145500.00 150000.00 139.1 69.32 19.19 0 10.97 33.84 623 782 9.68 16.68 45 134 182.60 77.50 3 1.37 142.4 19920401 145500.00 150000.00 142.2 69.32 19.19 0 10.93 -18.17 665 728 9.73 17.89 60 159 182.60 77.50 5 1.28 145.5 19920401 145500.00 150000.00 145.2 69.31 19.19 0 10.89 -7.41 862 703 9.75 21.45 94 195 182.60 77.50 7 1.20 148.7 19920401 145500.00 150000.00 148.3 69.31 19.19 0 10.94 26.98 793 761 9.72 21.06 77 175 182.60 77.50 9 1.12 151.8 19920401 145500.00 150000.00 151.4 69.30 19.19 0 10.97 5.49 739 860 9.77 19.83 69 188 182.60 77.50 12 1.05 155.0 19920401 145500.00 150000.00 154.5 69.29 19.19 0 10.95 26.46 790 790 9.80 22.85 81 198 182.60 77.50 14 0.98 158.1 19920401 145500.00 150000.00 157.5 69.29 19.19 0 10.98 -6.42 724 770 9.78 21.68 69 175 182.60 77.50 17 0.91 161.3 19920401 145500.00 150000.00 160.6 69.28 19.19 0 10.99 -35.26 797 897 9.80 21.15 81 208 182.60 77.50 20 0.85 164.4 19920401 145500.00 150000.00 163.7 69.28 19.19 0 10.99 -1.42 876 925 9.81 26.01 100 237 182.60 77.50 24 0.78 167.6 19920401 145500.00 150000.00 166.8 69.27 19.19 0 11.08 28.11 944 1120 9.88 24.54 93 252 182.60 77.50 28 0.72 170.7 19920401 145500.00 150000.00 169.9 69.27 19.19 0 11.11 46.60 703 1043 9.91 22.00 62 210 182.60 77.50 32 0.67 173.9 19920401 145500.00 150000.00 172.9 69.26 19.19 0 11.14 -21.33 743 1175 9.88 21.40 62 213 182.60 77.50 36 0.61 177.0 19920401 145500.00 150000.00 176.0 69.26 19.19 0 11.11 73.56 775 1040 9.96 26.38 82 249 182.60 77.50 40 0.56 180.2 19920401 145500.00 150000.00 179.1 69.25 19.18 0 11.15 -7.34 795 1135 9.96 25.37 79 250 182.60 77.50 44 0.51 183.3 19920401 145500.00 150000.00 182.2 69.24 19.18 0 11.20 -24.54 804 1238 9.97 23.99 73 245 182.60 77.50 48 0.45 186.5 19920401 145500.00 150000.00 185.2 69.24 19.18 0 11.27 -39.79 784 1473 10.02 23.97 64 263 182.60 77.50 51 0.40 189.6 19920401 145500.00 150000.00 188.3 69.23 19.18 0 11.24 -20.22 831 1312 10.04 29.91 79 273 182.60 77.50 56 0.36 192.8 19920401 145500.00 150000.00 191.4 69.23 19.18 0 11.27 22.53 1027 1431 10.07 32.22 92 290 182.60 77.50 62 0.31 195.9 19920401 145500.00 150000.00 194.5 69.22 19.18 0 11.31 -15.01 897 1497 10.10 25.24 78 290 182.60 77.50 65 0.26 199.1 19920401 145500.00 150000.00 197.6 69.22 19.18 0 11.34 -18.51 1128 1563 10.10 31.05 94 293 182.60 77.50 68 0.22 202.2 19920401 145500.00 150000.00 200.6 69.21 19.18 0 11.42 40.44 1019 1729 10.13 28.56 71 268 182.60 77.50 71 0.17 205.3 19920401 145500.00 150000.00 203.7 69.21 19.18 0 11.46 -52.14 1021 1744 10.14 26.22 68 257 182.60 77.50 72 0.13 208.5 19920401 145500.00 150000.00 206.8 69.20 19.18 0 11.44 -13.54 1386 1787 10.23 33.90 123 366 182.60 77.50 73 0.09 211.6 19920401 145500.00 150000.00 209.9 69.20 19.18 0 11.53 9.17 1150 1967 10.23 26.78 83 312 182.60 77.50 74 0.04 214.8 19920401 145500.00 150000.00 212.9 69.19 19.18 0 11.58 -38.28 1164 2053 10.22 26.84 66 263 182.60 77.50 75 0.02 217.9 19920401 145500.00 150000.00 216.0 69.19 19.18 0 11.56 -18.89 1226 1842 10.22 29.75 77 260 182.60 77.50 76 0.00 221.1 19920401 145500.00 150000.00 219.1 69.18 19.18 0 11.60 -52.07 1212 1982 10.30 26.01 81 299 182.60 77.50 77 0.00 224.2 19920401 145500.00 150000.00 222.2 69.17 19.17 0 11.60 -19.47 1391 1917 10.27 30.44 94 291 182.60 77.50 78 0.00 227.4 19920401 145500.00 150000.00 225.3 69.17 19.17 0 11.64 21.66 1396 2010 10.31 31.20 94 304 182.60 77.50 80 0.00 230.5 19920401 145500.00 150000.00 228.3 69.16 19.17 0 11.69 46.94 1214 2034 10.33 26.60 71 267 182.60 77.50 81 0.00 233.7 19920401 145500.00 150000.00 231.4 69.16 19.17 0 11.73 -26.02 1294 2030 10.38 26.68 77 275 182.60 77.50 82 0.00 236.8 19920401 145500.00 150000.00 234.5 69.15 19.17 0 11.74 16.04 1324 2046 10.40 28.30 80 282 182.60 77.50 83 0.00 240.0 19920401 145500.00 150000.00 237.6 69.15 19.17 0 11.76 -40.76 1331 2130 10.42 28.80 79 286 182.60 77.50 85 0.00 243.1 19920401 145500.00 150000.00 240.6 69.14 19.17 0 11.79 -13.17 1168 2022 10.45 25.70 67 267 182.60 77.50 86 0.00 246.3 19920401 145500.00 150000.00 243.7 69.14 19.17 0 11.76 -11.36 1263 1891 10.43 26.05 82 277 182.60 77.50 87 0.00 249.4 19920401 145500.00 150000.00 246.8 69.13 19.17 0 11.80 -14.71 1393 2155 10.42 28.14 82 284 182.60 77.50 88 0.00 252.6 19920401 145500.00 150000.00 249.9 69.13 19.17 0 11.81 -13.20 1376 2150 10.45 29.97 87 302 182.60 77.50 90 0.00 255.7 19920401 145500.00 150000.00 253.0 69.12 19.17 0 11.84 18.15 1327 2078 10.46 25.40 69 250 182.60 77.50 91 0.00 258.9 19920401 145500.00 150000.00 256.0 69.12 19.17 0 11.87 -43.58 1140 2026 10.49 26.29 59 242 182.60 77.50 92 0.00 262.0 19920401 145500.00 150000.00 259.1 69.11 19.17 0 11.90 -8.32 1172 2131 10.51 23.46 59 248 182.60 77.50 93 0.00 265.2 19920401 145500.00 150000.00 262.2 69.11 19.17 0 11.85 -30.12 1385 1898 10.50 29.01 93 282 182.60 77.50 94 0.00 268.3 19920401 145500.00 150000.00 265.3 69.10 19.17 0 11.88 -41.98 1273 1978 10.52 26.53 72 257 182.60 77.50 95 0.00 271.5 19920401 145500.00 150000.00 268.4 69.10 19.16 0 11.91 23.08 1241 2096 10.55 22.56 70 268 182.60 77.50 96 0.00 274.6 19920401 145500.00 150000.00 271.4 69.09 19.16 0 11.92 25.81 1354 2114 10.53 27.32 70 257 182.60 77.50 98 0.00 277.7 19920401 145500.00 150000.00 143.3 69.31 19.19 0 10.91 2.69 692 657 9.05 4.66 9 23 182.60 77.50 6 1.25 146.7 19920401 145500.00 150000.00 165.3 69.27 19.19 0 11.04 1.27 760 968 9.34 3.46 18 56 182.60 77.50 26 0.75 169.2 19920401 145500.00 150000.00 187.2 69.24 19.18 0 11.19 -6.52 1167 1292 9.33 5.29 27 68 182.60 77.50 54 0.37 191.7 19920401 145500.00 150000.00 209.2 69.20 19.18 0 11.47 -12.60 1170 1731 9.40 6.29 17 54 182.60 77.50 74 0.05 214.1 19920401 145500.00 150000.00 231.2 69.16 19.17 0 11.68 -12.35 1204 1996 9.51 4.80 13 48 182.60 77.50 82 0.00 236.6 19920401 145500.00 150000.00 253.2 69.12 19.17 0 11.81 -11.08 1205 2044 9.56 4.11 12 43 182.60 77.50 91 0.00 259.1 19920401 145500.00 150000.00 275.2 69.08 19.16 0 11.89 -15.02 1234 2045 9.64 3.59 11 42 182.60 77.50 98 0.00 281.6 19920401 145500.00 150000.00 297.2 69.05 19.16 0 11.92 -17.83 1266 2089 9.66 4.01 12 43 182.60 77.50 100 0.00 304.1 19920401 145500.00 150000.00 319.2 69.01 19.15 0 11.92 -12.79 1296 2145 9.71 4.22 14 51 182.60 77.50 100 0.00 326.6 19920401 145500.00 150000.00 341.2 68.98 19.15 0 11.90 -16.52 1313 2224 9.72 4.29 16 59 182.60 77.50 100 0.00 349.1 19920401 145500.00 150000.00 363.2 68.94 19.15 0 11.85 -12.84 1339 2306 9.76 5.23 20 74 182.60 77.50 100 0.00 371.5 19920401 145500.00 150000.00 385.2 68.90 19.14 0 11.80 -18.39 1350 2403 9.80 5.23 24 93 182.60 77.50 100 0.00 394.0 19920401 145500.00 150000.00 407.2 68.87 19.14 0 11.75 -13.50 1388 2486 9.81 5.23 29 116 182.60 77.50 100 0.00 416.5 19920401 145500.00 150000.00 429.2 68.84 19.13 0 11.70 -9.34 1400 2576 9.86 6.85 35 148 182.60 77.50 100 0.00 439.0 19920401 145500.00 150000.00 451.3 68.80 19.13 0 11.65 -1.56 1390 2664 9.89 7.80 43 192 182.60 77.50 100 0.00 461.5 19920401 145500.00 150000.00 473.3 68.77 19.13 0 11.59 1.04 1418 2752 9.93 9.88 55 252 182.60 77.50 100 0.00 484.0 19920401 145500.00 150000.00 495.3 68.74 19.12 0 11.54 -3.53 1462 2832 9.97 12.17 70 326 182.60 77.50 100 0.00 506.4 19920401 145500.00 150000.00 517.3 68.70 19.12 0 11.49 -2.84 1489 2895 10.01 13.92 86 409 182.60 77.50 100 0.00 528.9 19920401 145500.00 150000.00 539.4 68.67 19.11 0 11.45 1.06 1526 2981 10.05 18.30 110 529 182.60 77.50 100 0.00 551.4 19920401 145500.00 150000.00 561.4 68.64 19.11 0 11.40 -3.76 1581 3097 10.10 23.06 141 689 182.60 77.50 100 0.00 573.9 19920401 145500.00 150000.00 583.4 68.61 19.11 0 11.37 -1.60 1637 3179 10.14 27.27 174 853 182.60 77.50 100 0.00 596.4 19920401 150000.00 150500.00 92.9 69.41 19.20 0 10.90 -9.79 10571 10571 10.33 3.86 6304 6304 182.60 77.50 0 6.12 95.2 19920401 150000.00 150500.00 96.0 69.40 19.20 3 10.16 -5.26 326 3 8.49 5.28 17 1 182.60 77.50 0 3.93 98.3 19920401 150000.00 150500.00 99.1 69.40 19.20 0 10.26 2.25 342 8 9.51 5.65 81 54 182.60 77.50 0 3.69 101.5 19920401 150000.00 150500.00 102.2 69.39 19.20 0 10.61 -22.69 191 135 9.48 5.82 23 43 182.60 77.50 0 3.44 104.6 19920401 150000.00 150500.00 105.3 69.38 19.20 0 10.80 -17.34 194 171 9.45 4.85 14 30 182.60 77.50 0 3.18 107.8 19920401 150000.00 150500.00 108.3 69.38 19.20 0 10.89 -4.39 224 204 9.49 4.54 13 30 182.60 77.50 0 2.93 110.9 19920401 150000.00 150500.00 111.4 69.37 19.20 0 10.92 -1.06 276 253 9.45 5.35 15 33 182.60 77.50 0 2.69 114.1 19920401 150000.00 150500.00 114.5 69.37 19.20 0 10.92 -5.03 393 333 9.48 6.63 21 45 182.60 77.50 0 2.47 117.2 19920401 150000.00 150500.00 117.6 69.36 19.20 0 10.91 12.36 563 409 9.50 8.59 35 66 182.60 77.50 0 2.27 120.4 19920401 150000.00 150500.00 120.6 69.36 19.20 0 10.92 -11.51 487 458 9.56 8.76 32 74 182.60 77.50 0 2.10 123.5 19920401 150000.00 150500.00 123.7 69.35 19.20 0 10.94 1.60 490 564 9.58 10.35 30 83 182.60 77.50 0 1.95 126.7 19920401 150000.00 150500.00 126.8 69.34 19.20 0 10.92 17.18 625 637 9.61 12.60 45 110 182.60 77.50 1 1.80 129.8 19920401 150000.00 150500.00 129.9 69.34 19.20 0 10.90 -12.39 738 657 9.66 15.40 62 140 182.60 77.50 1 1.68 132.9 19920401 150000.00 150500.00 132.9 69.33 19.19 0 10.87 14.64 795 589 9.61 15.20 68 131 182.60 77.50 1 1.57 136.1 19920401 150000.00 150500.00 136.0 69.33 19.19 0 10.88 7.76 864 693 9.66 19.74 81 164 182.60 77.50 2 1.47 139.2 19920401 150000.00 150500.00 139.1 69.32 19.19 0 10.88 20.53 776 701 9.66 19.66 71 157 182.60 77.50 3 1.37 142.4 19920401 150000.00 150500.00 142.2 69.32 19.19 0 10.85 13.50 858 644 9.68 19.56 93 177 182.60 77.50 5 1.28 145.5 19920401 150000.00 150500.00 145.2 69.31 19.19 0 10.94 24.68 691 817 9.72 16.61 62 171 182.60 77.50 6 1.20 148.7 19920401 150000.00 150500.00 148.3 69.31 19.19 0 10.94 29.57 704 832 9.73 18.47 65 180 182.60 77.50 9 1.12 151.8 19920401 150000.00 150500.00 151.4 69.30 19.19 0 10.95 -11.53 671 799 9.73 18.67 59 163 182.60 77.50 12 1.05 155.0 19920401 150000.00 150500.00 154.5 69.29 19.19 0 10.92 29.41 765 748 9.73 23.24 77 180 182.60 77.50 14 0.98 158.1 19920401 150000.00 150500.00 157.5 69.29 19.19 0 10.98 -32.47 789 873 9.79 21.24 80 207 182.60 77.50 17 0.91 161.3 19920401 150000.00 150500.00 160.6 69.28 19.19 0 10.98 37.45 873 819 9.80 23.69 90 203 182.60 77.50 20 0.85 164.4 19920401 150000.00 150500.00 163.7 69.28 19.19 0 11.05 -1.04 647 908 9.83 21.37 56 180 182.60 77.50 24 0.78 167.6 19920401 150000.00 150500.00 166.8 69.27 19.19 0 11.06 43.57 851 1031 9.85 24.57 82 226 182.60 77.50 28 0.72 170.7 19920401 150000.00 150500.00 169.9 69.27 19.19 0 11.05 13.31 774 972 9.90 22.62 80 234 182.60 77.50 32 0.67 173.9 19920401 150000.00 150500.00 172.9 69.26 19.19 0 11.06 -31.86 883 999 9.89 26.76 96 246 182.60 77.50 36 0.61 177.0 19920401 150000.00 150500.00 176.0 69.26 19.19 0 11.10 -26.27 913 1112 9.94 29.05 99 273 182.60 77.50 39 0.55 180.2 19920401 150000.00 150500.00 179.1 69.25 19.18 0 11.18 -24.59 885 1255 9.95 24.07 83 258 182.60 77.50 43 0.50 183.3 19920401 150000.00 150500.00 182.2 69.24 19.18 0 11.14 -18.62 768 1135 9.98 27.85 80 264 182.60 77.50 47 0.45 186.5 19920401 150000.00 150500.00 185.2 69.24 19.18 0 11.18 17.87 995 1260 10.04 32.13 109 316 182.60 77.50 50 0.40 189.6 19920401 150000.00 150500.00 188.3 69.23 19.18 0 11.28 -37.15 722 1319 10.03 23.80 58 231 182.60 77.50 56 0.35 192.8 19920401 150000.00 150500.00 191.4 69.23 19.18 0 11.28 4.63 939 1446 10.06 29.65 83 282 182.60 77.50 62 0.30 195.9 19920401 150000.00 150500.00 194.5 69.22 19.18 0 11.29 43.40 1065 1450 10.09 30.82 95 298 182.60 77.50 65 0.26 199.1 19920401 150000.00 150500.00 197.6 69.22 19.18 0 11.35 44.56 1024 1565 10.10 27.86 78 272 182.60 77.50 68 0.21 202.2 19920401 150000.00 150500.00 200.6 69.21 19.18 0 11.38 -23.08 1033 1594 10.13 29.47 82 283 182.60 77.50 71 0.17 205.3 19920401 150000.00 150500.00 203.7 69.21 19.18 0 11.40 -43.90 1082 1631 10.16 32.43 89 299 182.60 77.50 72 0.12 208.5 19920401 150000.00 150500.00 206.8 69.20 19.18 0 11.49 -24.73 973 1794 10.15 24.22 59 245 182.60 77.50 73 0.08 211.6 19920401 150000.00 150500.00 209.9 69.20 19.18 0 11.51 -61.60 1100 1892 10.23 27.43 72 288 182.60 77.50 74 0.04 214.8 19920401 150000.00 150500.00 212.9 69.19 19.18 0 11.51 26.64 1329 1909 10.27 30.82 105 347 182.60 77.50 75 0.01 217.9 19920401 150000.00 150500.00 216.0 69.19 19.18 0 11.56 -17.68 1169 1916 10.30 28.29 82 310 182.60 77.50 76 0.00 221.1 19920401 150000.00 150500.00 219.1 69.18 19.18 0 11.58 10.65 1192 1966 10.25 29.40 75 278 182.60 77.50 77 0.00 224.2 19920401 150000.00 150500.00 222.2 69.17 19.17 0 11.63 47.87 1194 2054 10.33 28.26 77 300 182.60 77.50 78 0.00 227.4 19920401 150000.00 150500.00 225.3 69.17 19.17 0 11.65 -22.90 1262 2007 10.32 28.33 78 280 182.60 77.50 80 0.00 230.5 19920401 150000.00 150500.00 228.3 69.16 19.17 0 11.70 23.05 1249 2100 10.33 26.08 73 274 182.60 77.50 81 0.00 233.7 19920401 150000.00 150500.00 231.4 69.16 19.17 0 11.73 8.49 1209 2155 10.40 26.54 74 298 182.60 77.50 82 0.00 236.8 19920401 150000.00 150500.00 234.5 69.15 19.17 0 11.74 -6.82 1214 2118 10.35 27.69 63 252 182.60 77.50 83 0.00 240.0 19920401 150000.00 150500.00 237.6 69.15 19.17 0 11.78 10.95 1207 2284 10.43 23.88 68 293 182.60 77.50 84 0.00 243.1 19920401 150000.00 150500.00 240.6 69.14 19.17 0 11.78 -14.18 1311 2122 10.45 25.75 82 298 182.60 77.50 86 0.00 246.3 19920401 150000.00 150500.00 243.7 69.14 19.17 0 11.82 2.43 1209 2093 10.41 26.68 65 250 182.60 77.50 87 0.00 249.4 19920401 150000.00 150500.00 246.8 69.13 19.17 0 11.85 -33.53 1261 2243 10.49 24.80 68 279 182.60 77.50 88 0.00 252.6 19920401 150000.00 150500.00 249.9 69.13 19.17 0 11.82 17.15 1325 2088 10.44 26.80 75 269 182.60 77.50 89 0.00 255.7 19920401 150000.00 150500.00 253.0 69.12 19.17 0 11.84 -0.60 1283 2093 10.46 27.67 67 252 182.60 77.50 90 0.00 258.9 19920401 150000.00 150500.00 256.0 69.12 19.17 0 11.89 -85.57 1264 2243 10.51 24.18 64 261 182.60 77.50 92 0.00 262.0 19920401 150000.00 150500.00 259.1 69.11 19.17 0 11.90 20.66 1295 2252 10.51 25.80 64 259 182.60 77.50 93 0.00 265.2 19920401 150000.00 150500.00 262.2 69.11 19.17 0 11.89 -18.32 1374 2113 10.51 26.50 74 265 182.60 77.50 93 0.00 268.3 19920401 150000.00 150500.00 265.3 69.10 19.17 0 11.90 -2.30 1194 2054 10.54 25.72 62 249 182.60 77.50 95 0.00 271.5 19920401 150000.00 150500.00 268.4 69.10 19.16 0 11.93 -14.44 1216 2166 10.53 25.62 60 245 182.60 77.50 95 0.00 274.6 19920401 150000.00 150500.00 271.4 69.09 19.16 0 11.96 -27.48 1173 2214 10.57 24.74 58 256 182.60 77.50 96 0.00 277.7 19920401 150000.00 150500.00 143.3 69.31 19.19 0 10.91 4.20 681 653 8.55 1.00 5 11 182.60 77.50 6 1.25 146.7 19920401 150000.00 150500.00 165.3 69.27 19.19 0 11.02 4.50 808 940 8.67 1.22 6 15 182.60 77.50 26 0.75 169.2 19920401 150000.00 150500.00 187.2 69.24 19.18 0 11.20 -2.96 1038 1288 8.76 1.51 6 16 182.60 77.50 54 0.37 191.7 19920401 150000.00 150500.00 209.2 69.20 19.18 0 11.45 -11.84 1156 1717 8.96 1.54 5 18 182.60 77.50 74 0.05 214.1 19920401 150000.00 150500.00 231.2 69.16 19.17 0 11.68 -14.95 1177 1990 9.10 1.41 4 16 182.60 77.50 82 0.00 236.6 19920401 150000.00 150500.00 253.2 69.12 19.17 0 11.82 -19.49 1203 2023 9.26 1.42 4 16 182.60 77.50 90 0.00 259.1 19920401 150000.00 150500.00 275.2 69.08 19.16 0 11.91 -18.19 1219 2025 9.35 1.30 4 17 182.60 77.50 98 0.00 281.6 19920401 150000.00 150500.00 297.2 69.05 19.16 0 11.93 -17.04 1263 2037 9.37 1.39 4 16 182.60 77.50 100 0.00 304.1 19920401 150000.00 150500.00 319.2 69.01 19.15 0 11.93 -17.75 1307 2089 9.40 1.52 5 18 182.60 77.50 100 0.00 326.6 19920401 150000.00 150500.00 341.2 68.98 19.15 0 11.90 -12.33 1333 2168 9.37 1.51 5 18 182.60 77.50 100 0.00 349.1 19920401 150000.00 150500.00 363.2 68.94 19.15 0 11.86 -9.63 1359 2242 9.35 1.67 5 19 182.60 77.50 100 0.00 371.5 19920401 150000.00 150500.00 385.2 68.90 19.14 0 11.81 -15.78 1389 2343 9.30 1.76 6 22 182.60 77.50 100 0.00 394.0 19920401 150000.00 150500.00 407.2 68.87 19.14 0 11.76 -8.06 1414 2414 9.28 1.94 6 25 182.60 77.50 100 0.00 416.5 19920401 150000.00 150500.00 429.2 68.84 19.13 0 11.71 -5.36 1430 2516 9.23 2.13 6 26 182.60 77.50 100 0.00 439.0 19920401 150000.00 150500.00 451.3 68.80 19.13 0 11.66 -6.74 1430 2622 9.23 2.29 7 29 182.60 77.50 100 0.00 461.5 19920401 150000.00 150500.00 473.3 68.77 19.13 0 11.60 -5.51 1454 2683 9.29 2.66 8 37 182.60 77.50 100 0.00 484.0 19920401 150000.00 150500.00 495.3 68.74 19.12 0 11.55 -7.78 1477 2755 9.21 2.98 8 36 182.60 77.50 100 0.00 506.4 19920401 150000.00 150500.00 517.3 68.70 19.12 0 11.50 -9.48 1528 2853 9.27 3.85 11 48 182.60 77.50 100 0.00 528.9 19920401 150000.00 150500.00 539.4 68.67 19.11 0 11.45 -1.69 1550 2906 9.28 4.56 13 58 182.60 77.50 100 0.00 551.4 19920401 150000.00 150500.00 561.4 68.64 19.11 0 11.41 14.17 1551 2991 9.29 4.78 15 68 182.60 77.50 100 0.00 573.9 19920401 150000.00 150500.00 583.4 68.61 19.11 0 11.37 8.08 1575 3018 9.32 5.34 18 81 182.60 77.50 100 0.00 596.4 19920401 150500.00 151000.00 92.9 69.41 19.20 0 10.92 -5.02 12236 12236 10.28 4.25 6125 6125 182.60 77.50 0 6.18 95.2 19920401 150500.00 151000.00 96.0 69.40 19.20 3 10.12 1.39 296 3 8.49 5.65 17 1 182.60 77.50 0 3.93 98.3 19920401 150500.00 151000.00 99.1 69.40 19.20 3 10.23 11.18 373 4 8.61 6.65 20 1 182.60 77.50 0 3.69 101.5 19920401 150500.00 151000.00 102.2 69.39 19.20 0 10.58 -11.11 199 135 9.46 6.05 24 43 182.60 77.50 0 3.44 104.6 19920401 150500.00 151000.00 105.3 69.38 19.20 0 10.75 -24.62 204 153 9.44 5.43 16 30 182.60 77.50 0 3.18 107.8 19920401 150500.00 151000.00 108.3 69.38 19.20 0 10.87 -14.23 232 196 9.42 5.27 13 27 182.60 77.50 0 2.93 110.9 19920401 150500.00 151000.00 111.4 69.37 19.20 0 10.89 -2.63 330 248 9.44 6.19 18 35 182.60 77.50 0 2.69 114.1 19920401 150500.00 151000.00 114.5 69.37 19.20 0 10.89 11.00 404 336 9.49 8.01 24 51 182.60 77.50 0 2.47 117.2 19920401 150500.00 151000.00 117.6 69.36 19.20 0 10.91 -10.97 468 429 9.55 9.40 30 68 182.60 77.50 0 2.27 120.4 19920401 150500.00 151000.00 120.6 69.36 19.20 0 10.89 -2.73 552 451 9.51 10.48 35 73 182.60 77.50 0 2.10 123.5 19920401 150500.00 151000.00 123.7 69.35 19.20 0 10.91 5.67 579 530 9.56 11.55 39 87 182.60 77.50 0 1.95 126.7 19920401 150500.00 151000.00 126.8 69.34 19.20 0 10.91 6.71 730 578 9.61 13.62 58 116 182.60 77.50 1 1.80 129.8 19920401 150500.00 151000.00 129.9 69.34 19.20 0 10.94 -13.96 626 685 9.64 14.62 46 120 182.60 77.50 1 1.68 132.9 19920401 150500.00 151000.00 132.9 69.33 19.19 0 10.93 21.31 609 640 9.66 13.62 50 125 182.60 77.50 1 1.57 136.1 19920401 150500.00 151000.00 136.0 69.33 19.19 0 10.92 -13.01 728 710 9.67 16.58 60 143 182.60 77.50 2 1.47 139.2 19920401 150500.00 151000.00 139.1 69.32 19.19 0 10.88 0.74 735 666 9.68 18.86 72 159 182.60 77.50 3 1.37 142.4 19920401 150500.00 151000.00 142.2 69.32 19.19 0 10.94 15.98 705 828 9.71 18.14 63 172 182.60 77.50 5 1.28 145.5 19920401 150500.00 151000.00 145.2 69.31 19.19 0 10.87 14.76 828 726 9.74 23.44 90 198 182.60 77.50 6 1.20 148.7 19920401 150500.00 151000.00 148.3 69.31 19.19 0 10.90 -5.91 795 795 9.72 23.07 78 188 182.60 77.50 8 1.12 151.8 19920401 150500.00 151000.00 151.4 69.30 19.19 0 10.92 7.51 710 762 9.76 21.04 74 189 182.60 77.50 10 1.05 155.0 19920401 150500.00 151000.00 154.5 69.29 19.19 0 10.91 39.27 799 748 9.75 22.99 88 197 182.60 77.50 13 0.98 158.1 19920401 150500.00 151000.00 157.5 69.29 19.19 0 10.94 22.59 861 868 9.80 24.85 101 239 182.60 77.50 16 0.91 161.3 19920401 150500.00 151000.00 160.6 69.28 19.19 0 10.99 8.34 851 887 9.80 24.97 87 214 182.60 77.50 19 0.85 164.4 19920401 150500.00 151000.00 163.7 69.28 19.19 0 10.99 -31.18 803 932 9.83 23.94 87 231 182.60 77.50 23 0.78 167.6 19920401 150500.00 151000.00 166.8 69.27 19.19 0 11.06 19.86 663 931 9.84 21.95 62 192 182.60 77.50 27 0.72 170.7 19920401 150500.00 151000.00 169.9 69.27 19.19 0 11.03 -16.40 841 1024 9.91 26.04 99 275 182.60 77.50 31 0.67 173.9 19920401 150500.00 151000.00 172.9 69.26 19.19 0 11.07 6.19 818 1021 9.89 24.65 82 233 182.60 77.50 35 0.61 177.0 19920401 150500.00 151000.00 176.0 69.26 19.19 0 11.10 25.00 817 1007 9.94 27.77 85 238 182.60 77.50 38 0.55 180.2 19920401 150500.00 151000.00 179.1 69.25 19.18 0 11.11 -6.63 950 1143 9.93 30.22 94 259 182.60 77.50 43 0.50 183.3 19920401 150500.00 151000.00 182.2 69.24 19.18 0 11.13 40.23 996 1155 9.98 30.47 116 305 182.60 77.50 47 0.45 186.5 19920401 150500.00 151000.00 185.2 69.24 19.18 0 11.14 18.29 1264 1225 10.02 36.86 150 348 182.60 77.50 50 0.40 189.6 19920401 150500.00 151000.00 188.3 69.23 19.18 0 11.19 2.15 983 1381 10.04 33.85 103 325 182.60 77.50 56 0.35 192.8 19920401 150500.00 151000.00 191.4 69.23 19.18 0 11.30 29.81 1012 1601 10.06 29.87 88 305 182.60 77.50 62 0.30 195.9 19920401 150500.00 151000.00 194.5 69.22 19.18 0 11.23 6.66 1032 1438 10.09 38.44 110 345 182.60 77.50 65 0.26 199.1 19920401 150500.00 151000.00 197.6 69.22 19.18 0 11.31 42.64 1189 1574 10.14 38.61 117 352 182.60 77.50 68 0.21 202.2 19920401 150500.00 151000.00 200.6 69.21 19.18 0 11.36 4.41 1061 1521 10.17 30.33 94 309 182.60 77.50 70 0.17 205.3 19920401 150500.00 151000.00 203.7 69.21 19.18 0 11.39 35.52 1197 1715 10.19 35.57 113 360 182.60 77.50 72 0.12 208.5 19920401 150500.00 151000.00 206.8 69.20 19.18 0 11.42 -22.32 1312 1855 10.23 35.32 120 385 182.60 77.50 73 0.08 211.6 19920401 150500.00 151000.00 209.9 69.20 19.18 0 11.52 -30.56 1096 2014 10.25 29.36 78 323 182.60 77.50 74 0.04 214.8 19920401 150500.00 151000.00 212.9 69.19 19.18 0 11.51 -57.98 1159 1873 10.26 31.89 84 310 182.60 77.50 75 0.01 217.9 19920401 150500.00 151000.00 216.0 69.19 19.18 0 11.57 -1.99 1097 1957 10.27 28.58 75 299 182.60 77.50 76 0.00 221.1 19920401 150500.00 151000.00 219.1 69.18 19.18 0 11.57 -11.77 1314 1999 10.32 32.32 102 351 182.60 77.50 77 0.00 224.2 19920401 150500.00 151000.00 222.2 69.17 19.17 0 11.62 9.15 1248 2078 10.36 25.46 93 349 182.60 77.50 78 0.00 227.4 19920401 150500.00 151000.00 225.3 69.17 19.17 0 11.67 -14.15 1239 2124 10.34 23.54 76 292 182.60 77.50 79 0.00 230.5 19920401 150500.00 151000.00 228.3 69.16 19.17 0 11.70 -79.40 1091 2067 10.33 25.69 63 266 182.60 77.50 80 0.00 233.7 19920401 150500.00 151000.00 231.4 69.16 19.17 0 11.72 -41.77 1168 1959 10.36 26.18 68 257 182.60 77.50 81 0.00 236.8 19920401 150500.00 151000.00 234.5 69.15 19.17 0 11.74 -51.65 1294 2035 10.41 27.90 87 303 182.60 77.50 82 0.00 240.0 19920401 150500.00 151000.00 237.6 69.15 19.17 0 11.77 -7.08 1208 2064 10.39 25.15 67 258 182.60 77.50 84 0.00 243.1 19920401 150500.00 151000.00 240.6 69.14 19.17 0 11.76 -86.14 1395 1970 10.46 29.84 96 307 182.60 77.50 85 0.00 246.3 19920401 150500.00 151000.00 243.7 69.14 19.17 0 11.78 -22.44 1267 1985 10.46 29.72 84 294 182.60 77.50 87 0.00 249.4 19920401 150500.00 151000.00 246.8 69.13 19.17 0 11.83 -33.05 1275 2032 10.42 24.68 69 246 182.60 77.50 88 0.00 252.6 19920401 150500.00 151000.00 249.9 69.13 19.17 0 11.84 -47.32 1262 2037 10.47 25.74 71 261 182.60 77.50 89 0.00 255.7 19920401 150500.00 151000.00 253.0 69.12 19.17 0 11.86 -20.41 1357 2142 10.47 27.71 77 274 182.60 77.50 90 0.00 258.9 19920401 150500.00 151000.00 256.0 69.12 19.17 0 11.90 -17.63 1184 2161 10.50 22.47 62 255 182.60 77.50 91 0.00 262.0 19920401 150500.00 151000.00 259.1 69.11 19.17 0 11.88 -99.68 1320 2035 10.57 25.63 84 300 182.60 77.50 92 0.00 265.2 19920401 150500.00 151000.00 262.2 69.11 19.17 0 11.95 -6.35 1159 2156 10.59 23.22 59 256 182.60 77.50 93 0.00 268.3 19920401 150500.00 151000.00 265.3 69.10 19.17 0 11.93 -45.99 1120 2050 10.53 21.35 57 235 182.60 77.50 95 0.00 271.5 19920401 150500.00 151000.00 268.4 69.10 19.16 0 11.92 15.57 1319 2165 10.56 27.36 72 272 182.60 77.50 95 0.00 274.6 19920401 150500.00 151000.00 271.4 69.09 19.16 0 11.91 -22.66 1397 2074 10.54 28.57 82 278 182.60 77.50 96 0.00 277.7 19920401 150500.00 151000.00 143.3 69.31 19.19 0 10.91 -2.84 670 655 8.55 1.00 4 10 182.60 77.50 6 1.25 146.7 19920401 150500.00 151000.00 165.3 69.27 19.19 0 11.01 1.38 813 938 8.59 1.24 5 13 182.60 77.50 25 0.75 169.2 19920401 150500.00 151000.00 187.2 69.24 19.18 0 11.19 -2.52 1053 1301 8.72 1.44 5 15 182.60 77.50 54 0.37 191.7 19920401 150500.00 151000.00 209.2 69.20 19.18 0 11.45 -14.34 1134 1728 8.97 1.58 5 18 182.60 77.50 74 0.05 214.1 19920401 150500.00 151000.00 231.2 69.16 19.17 0 11.68 -20.85 1183 2001 9.15 1.47 5 18 182.60 77.50 81 0.00 236.6 19920401 150500.00 151000.00 253.2 69.12 19.17 0 11.82 -18.78 1214 2022 9.28 1.38 4 17 182.60 77.50 90 0.00 259.1 19920401 150500.00 151000.00 275.2 69.08 19.16 0 11.90 -17.33 1237 2011 9.33 1.26 4 15 182.60 77.50 98 0.00 281.6 19920401 150500.00 151000.00 297.2 69.05 19.16 0 11.93 -16.17 1265 2058 9.36 1.50 4 16 182.60 77.50 100 0.00 304.1 19920401 150500.00 151000.00 319.2 69.01 19.15 0 11.93 -18.05 1288 2109 9.42 1.35 5 19 182.60 77.50 100 0.00 326.6 19920401 150500.00 151000.00 341.2 68.98 19.15 0 11.90 -17.62 1327 2178 9.41 1.45 5 20 182.60 77.50 100 0.00 349.1 19920401 150500.00 151000.00 363.2 68.94 19.15 0 11.85 -12.11 1357 2256 9.40 1.80 6 22 182.60 77.50 100 0.00 371.5 19920401 150500.00 151000.00 385.2 68.90 19.14 0 11.81 -11.16 1387 2343 9.33 1.76 6 23 182.60 77.50 100 0.00 394.0 19920401 150500.00 151000.00 407.2 68.87 19.14 0 11.75 -10.52 1422 2435 9.32 2.13 6 25 182.60 77.50 100 0.00 416.5 19920401 150500.00 151000.00 429.2 68.84 19.13 0 11.70 -8.14 1428 2515 9.31 2.07 7 28 182.60 77.50 100 0.00 439.0 19920401 150500.00 151000.00 451.3 68.80 19.13 0 11.65 -5.57 1432 2608 9.32 2.45 8 33 182.60 77.50 100 0.00 461.5 19920401 150500.00 151000.00 473.3 68.77 19.13 0 11.60 -8.68 1459 2703 9.30 2.74 9 39 182.60 77.50 100 0.00 484.0 19920401 150500.00 151000.00 495.3 68.74 19.12 0 11.55 -3.73 1488 2775 9.31 3.09 10 45 182.60 77.50 100 0.00 506.4 19920401 150500.00 151000.00 517.3 68.70 19.12 0 11.50 1.97 1495 2855 9.28 3.75 10 48 182.60 77.50 100 0.00 528.9 19920401 150500.00 151000.00 539.4 68.67 19.11 0 11.45 7.13 1534 2899 9.29 4.38 14 60 182.60 77.50 100 0.00 551.4 19920401 150500.00 151000.00 561.4 68.64 19.11 0 11.41 16.48 1580 2919 9.33 5.07 17 72 182.60 77.50 100 0.00 573.9 19920401 150500.00 151000.00 583.4 68.61 19.11 0 11.37 15.22 1592 2975 9.38 6.26 21 91 182.60 77.50 100 0.00 596.4 19920401 151000.00 151500.00 92.9 69.41 19.20 0 10.71 1.53 3897 3897 10.41 4.45 5281 5281 182.60 77.50 0 5.70 95.2 19920401 151000.00 151500.00 96.0 69.40 19.20 3 10.10 8.08 298 3 8.47 5.89 17 1 182.60 77.50 0 3.93 98.3 19920401 151000.00 151500.00 99.1 69.40 19.20 3 10.21 10.48 349 3 8.87 6.47 26 11 182.60 77.50 0 3.69 101.5 19920401 151000.00 151500.00 102.2 69.39 19.20 0 10.57 -28.50 183 128 9.47 6.02 23 42 182.60 77.50 0 3.44 104.6 19920401 151000.00 151500.00 105.3 69.38 19.20 0 10.75 -17.04 187 150 9.44 4.96 15 29 182.60 77.50 0 3.18 107.8 19920401 151000.00 151500.00 108.3 69.38 19.20 0 10.90 -9.17 199 210 9.47 4.64 11 29 182.60 77.50 0 2.93 110.9 19920401 151000.00 151500.00 111.4 69.37 19.20 0 10.92 -9.70 261 280 9.46 5.51 14 35 182.60 77.50 0 2.69 114.1 19920401 151000.00 151500.00 114.5 69.37 19.20 0 10.89 -7.43 359 329 9.48 7.40 22 48 182.60 77.50 0 2.47 117.2 19920401 151000.00 151500.00 117.6 69.36 19.20 0 10.88 5.28 479 419 9.50 9.60 30 65 182.60 77.50 0 2.27 120.4 19920401 151000.00 151500.00 120.6 69.36 19.20 0 10.85 -8.61 587 441 9.53 11.76 42 82 182.60 77.50 0 2.10 123.5 19920401 151000.00 151500.00 123.7 69.35 19.20 0 10.86 6.58 626 527 9.55 12.88 49 100 182.60 77.50 0 1.95 126.7 19920401 151000.00 151500.00 126.8 69.34 19.20 0 10.90 -12.23 604 619 9.62 13.64 46 115 182.60 77.50 0 1.80 129.8 19920401 151000.00 151500.00 129.9 69.34 19.20 0 10.89 8.00 687 633 9.65 15.15 58 133 182.60 77.50 1 1.68 132.9 19920401 151000.00 151500.00 132.9 69.33 19.19 0 10.88 5.59 671 695 9.65 16.65 58 144 182.60 77.50 1 1.57 136.1 19920401 151000.00 151500.00 136.0 69.33 19.19 0 10.90 -4.45 663 727 9.68 17.24 59 155 182.60 77.50 3 1.47 139.2 19920401 151000.00 151500.00 139.1 69.32 19.19 0 10.86 -2.05 675 626 9.63 17.52 59 134 182.60 77.50 3 1.37 142.4 19920401 151000.00 151500.00 142.2 69.32 19.19 0 10.92 24.35 640 784 9.72 19.09 58 168 182.60 77.50 4 1.28 145.5 19920401 151000.00 151500.00 145.2 69.31 19.19 0 10.87 27.86 790 708 9.72 20.66 80 180 182.60 77.50 6 1.20 148.7 19920401 151000.00 151500.00 148.3 69.31 19.19 0 10.95 16.35 664 885 9.74 18.94 61 186 182.60 77.50 8 1.12 151.8 19920401 151000.00 151500.00 151.4 69.30 19.19 0 10.91 33.26 696 751 9.77 21.27 76 194 182.60 77.50 10 1.05 155.0 19920401 151000.00 151500.00 154.5 69.29 19.19 0 11.00 -2.72 653 934 9.82 19.64 62 205 182.60 77.50 13 0.98 158.1 19920401 151000.00 151500.00 157.5 69.29 19.19 0 11.01 48.09 673 942 9.84 19.32 67 214 182.60 77.50 16 0.91 161.3 19920401 151000.00 151500.00 160.6 69.28 19.19 0 10.99 -0.28 732 906 9.81 22.49 73 207 182.60 77.50 19 0.85 164.4 19920401 151000.00 151500.00 163.7 69.28 19.19 0 11.00 -7.94 823 943 9.81 24.51 89 229 182.60 77.50 23 0.78 167.6 19920401 151000.00 151500.00 166.8 69.27 19.19 0 11.08 31.04 636 1059 9.86 20.43 57 208 182.60 77.50 26 0.72 170.7 19920401 151000.00 151500.00 169.9 69.27 19.19 0 11.02 48.36 873 1033 9.85 27.10 99 260 182.60 77.50 30 0.67 173.9 19920401 151000.00 151500.00 172.9 69.26 19.19 0 11.11 36.37 784 1186 9.91 23.00 79 260 182.60 77.50 34 0.61 177.0 19920401 151000.00 151500.00 176.0 69.26 19.19 0 11.08 3.13 841 1064 9.93 28.38 91 260 182.60 77.50 37 0.55 180.2 19920401 151000.00 151500.00 179.1 69.25 19.18 0 11.12 -11.73 898 1205 9.99 26.31 101 308 182.60 77.50 41 0.50 183.3 19920401 151000.00 151500.00 182.2 69.24 19.18 0 11.08 24.97 1136 1115 9.96 39.43 147 334 182.60 77.50 45 0.45 186.5 19920401 151000.00 151500.00 185.2 69.24 19.18 0 11.20 -26.45 992 1445 9.98 32.26 95 302 182.60 77.50 49 0.40 189.6 19920401 151000.00 151500.00 188.3 69.23 19.18 0 11.18 -2.58 1084 1349 10.01 35.37 118 326 182.60 77.50 55 0.35 192.8 19920401 151000.00 151500.00 191.4 69.23 19.18 0 11.20 11.28 1260 1374 10.06 35.85 154 375 182.60 77.50 61 0.30 195.9 19920401 151000.00 151500.00 194.5 69.22 19.18 0 11.25 72.18 1040 1496 10.10 32.80 111 353 182.60 77.50 65 0.26 199.1 19920401 151000.00 151500.00 197.6 69.22 19.18 0 11.34 9.06 977 1695 10.14 29.67 77 309 182.60 77.50 68 0.21 202.2 19920401 151000.00 151500.00 200.6 69.21 19.18 0 11.29 -27.29 1359 1586 10.19 40.95 163 439 182.60 77.50 70 0.17 205.3 19920401 151000.00 151500.00 203.7 69.21 19.18 0 11.43 -11.73 968 1694 10.15 30.50 71 277 182.60 77.50 72 0.12 208.5 19920401 151000.00 151500.00 206.8 69.20 19.18 0 11.45 38.14 1099 1849 10.16 29.09 79 297 182.60 77.50 73 0.08 211.6 19920401 151000.00 151500.00 209.9 69.20 19.18 0 11.48 -33.25 1013 1804 10.24 28.09 77 308 182.60 77.50 74 0.04 214.8 19920401 151000.00 151500.00 212.9 69.19 19.18 0 11.50 -37.32 1191 1840 10.19 31.05 81 282 182.60 77.50 75 0.01 217.9 19920401 151000.00 151500.00 216.0 69.19 19.18 0 11.56 37.71 1059 1896 10.23 25.96 68 270 182.60 77.50 76 0.00 221.1 19920401 151000.00 151500.00 219.1 69.18 19.18 0 11.55 -10.96 1246 2006 10.28 32.35 88 323 182.60 77.50 77 0.00 224.2 19920401 151000.00 151500.00 222.2 69.17 19.17 0 11.66 -18.37 1072 2153 10.33 24.51 63 285 182.60 77.50 78 0.00 227.4 19920401 151000.00 151500.00 225.3 69.17 19.17 0 11.63 25.11 1177 1963 10.32 29.07 76 285 182.60 77.50 79 0.00 230.5 19920401 151000.00 151500.00 228.3 69.16 19.17 0 11.71 -14.78 1093 2051 10.32 24.07 58 245 182.60 77.50 80 0.00 233.7 19920401 151000.00 151500.00 231.4 69.16 19.17 0 11.69 2.84 1357 2067 10.40 28.53 99 337 182.60 77.50 81 0.00 236.8 19920401 151000.00 151500.00 234.5 69.15 19.17 0 11.73 -21.65 1207 1974 10.39 27.97 74 274 182.60 77.50 82 0.00 240.0 19920401 151000.00 151500.00 237.6 69.15 19.17 0 11.79 -68.93 1212 2169 10.42 25.44 69 277 182.60 77.50 84 0.00 243.1 19920401 151000.00 151500.00 240.6 69.14 19.17 0 11.81 -91.85 1260 2177 10.44 27.40 70 272 182.60 77.50 85 0.00 246.3 19920401 151000.00 151500.00 243.7 69.14 19.17 0 11.79 -13.50 1402 2032 10.46 31.01 82 279 182.60 77.50 86 0.00 249.4 19920401 151000.00 151500.00 246.8 69.13 19.17 0 11.82 -5.05 1298 2200 10.49 27.37 80 306 182.60 77.50 86 0.00 252.6 19920401 151000.00 151500.00 249.9 69.13 19.17 0 11.84 18.44 1211 2078 10.46 26.31 68 261 182.60 77.50 88 0.00 255.7 19920401 151000.00 151500.00 253.0 69.12 19.17 0 11.89 -28.82 1257 2129 10.52 24.61 67 263 182.60 77.50 90 0.00 258.9 19920401 151000.00 151500.00 256.0 69.12 19.17 0 11.86 -26.10 1267 2028 10.50 25.13 74 268 182.60 77.50 91 0.00 262.0 19920401 151000.00 151500.00 259.1 69.11 19.17 0 11.88 -81.86 1292 2048 10.50 27.76 78 273 182.60 77.50 92 0.00 265.2 19920401 151000.00 151500.00 262.2 69.11 19.17 0 11.88 -51.22 1250 1983 10.54 27.03 77 276 182.60 77.50 93 0.00 268.3 19920401 151000.00 151500.00 265.3 69.10 19.17 0 11.92 -75.18 1147 2104 10.55 23.45 59 252 182.60 77.50 95 0.00 271.5 19920401 151000.00 151500.00 268.4 69.10 19.16 0 11.95 19.36 1234 2094 10.57 24.03 67 259 182.60 77.50 95 0.00 274.6 19920401 151000.00 151500.00 271.4 69.09 19.16 0 11.94 5.81 1337 2086 10.58 24.79 78 277 182.60 77.50 96 0.00 277.7 19920401 151000.00 151500.00 143.3 69.31 19.19 0 10.89 0.71 668 657 8.55 1.00 5 11 182.60 77.50 5 1.25 146.7 19920401 151000.00 151500.00 165.3 69.27 19.19 0 10.99 4.01 815 940 8.59 1.12 5 14 182.60 77.50 24 0.75 169.2 19920401 151000.00 151500.00 187.2 69.24 19.18 0 11.17 -0.99 1031 1282 8.72 1.56 5 15 182.60 77.50 53 0.37 191.7 19920401 151000.00 151500.00 209.2 69.20 19.18 0 11.43 -12.11 1156 1698 8.92 1.48 5 17 182.60 77.50 74 0.05 214.1 19920401 151000.00 151500.00 231.2 69.16 19.17 0 11.66 -16.55 1194 1969 9.11 1.37 4 17 182.60 77.50 81 0.00 236.6 19920401 151000.00 151500.00 253.2 69.12 19.17 0 11.81 -16.04 1236 2000 9.24 1.40 4 15 182.60 77.50 90 0.00 259.1 19920401 151000.00 151500.00 275.2 69.08 19.16 0 11.90 -19.81 1243 1995 9.30 1.43 4 15 182.60 77.50 98 0.00 281.6 19920401 151000.00 151500.00 297.2 69.05 19.16 0 11.93 -19.15 1278 2014 9.39 1.47 4 17 182.60 77.50 100 0.00 304.1 19920401 151000.00 151500.00 319.2 69.01 19.15 0 11.93 -13.99 1295 2115 9.35 1.57 4 17 182.60 77.50 100 0.00 326.6 19920401 151000.00 151500.00 341.2 68.98 19.15 0 11.90 -11.38 1327 2176 9.33 1.49 4 17 182.60 77.50 100 0.00 349.1 19920401 151000.00 151500.00 363.2 68.94 19.15 0 11.86 -11.64 1355 2253 9.35 1.59 5 20 182.60 77.50 100 0.00 371.5 19920401 151000.00 151500.00 385.2 68.90 19.14 0 11.81 -11.08 1383 2341 9.36 1.79 6 25 182.60 77.50 100 0.00 394.0 19920401 151000.00 151500.00 407.2 68.87 19.14 0 11.76 -6.44 1400 2434 9.34 2.13 7 27 182.60 77.50 100 0.00 416.5 19920401 151000.00 151500.00 429.2 68.84 19.13 0 11.71 1.60 1420 2542 9.35 2.21 8 33 182.60 77.50 100 0.00 439.0 19920401 151000.00 151500.00 451.3 68.80 19.13 0 11.66 -5.33 1465 2637 9.30 2.36 8 34 182.60 77.50 100 0.00 461.5 19920401 151000.00 151500.00 473.3 68.77 19.13 0 11.60 -9.16 1477 2734 9.27 2.60 9 40 182.60 77.50 100 0.00 484.0 19920401 151000.00 151500.00 495.3 68.74 19.12 0 11.55 -5.72 1490 2776 9.29 3.32 10 44 182.60 77.50 100 0.00 506.4 19920401 151000.00 151500.00 517.3 68.70 19.12 0 11.50 -0.92 1498 2882 9.31 3.81 12 54 182.60 77.50 100 0.00 528.9 19920401 151000.00 151500.00 539.4 68.67 19.11 0 11.46 -9.15 1520 2935 9.29 4.39 12 57 182.60 77.50 100 0.00 551.4 19920401 151000.00 151500.00 561.4 68.64 19.11 0 11.41 -5.66 1598 2971 9.28 5.39 16 68 182.60 77.50 100 0.00 573.9 19920401 151000.00 151500.00 583.4 68.61 19.11 0 11.36 -3.68 1649 3040 9.33 6.40 19 82 182.60 77.50 100 0.00 596.4 19920401 151500.00 152000.00 92.9 69.41 19.20 0 10.96 -3.09 15726 15726 10.18 4.01 5436 5436 182.60 77.50 0 6.33 95.2 19920401 151500.00 152000.00 96.0 69.40 19.20 3 10.17 12.16 353 4 8.49 5.77 16 1 182.60 77.50 0 3.93 98.3 19920401 151500.00 152000.00 99.1 69.40 19.20 3 10.26 6.96 334 3 8.62 5.79 17 1 182.60 77.50 0 3.69 101.5 19920401 151500.00 152000.00 102.2 69.39 19.20 0 10.53 -6.69 242 107 9.42 6.18 30 42 182.60 77.50 0 3.44 104.6 19920401 151500.00 152000.00 105.3 69.38 19.20 0 10.76 -31.92 192 163 9.43 4.89 14 30 182.60 77.50 0 3.18 107.8 19920401 151500.00 152000.00 108.3 69.38 19.20 0 10.88 -4.73 230 218 9.44 4.90 13 29 182.60 77.50 0 2.93 110.9 19920401 151500.00 152000.00 111.4 69.37 19.20 0 10.90 -11.09 273 277 9.49 5.77 16 39 182.60 77.50 0 2.69 114.1 19920401 151500.00 152000.00 114.5 69.37 19.20 0 10.90 0.04 335 361 9.53 7.05 21 55 182.60 77.50 0 2.47 117.2 19920401 151500.00 152000.00 117.6 69.36 19.20 0 10.92 -5.64 489 460 9.52 9.22 30 68 182.60 77.50 0 2.27 120.4 19920401 151500.00 152000.00 120.6 69.36 19.20 0 10.90 16.72 546 513 9.55 11.87 36 83 182.60 77.50 0 2.10 123.5 19920401 151500.00 152000.00 123.7 69.35 19.20 0 10.89 -10.29 625 514 9.56 12.83 45 92 182.60 77.50 0 1.95 126.7 19920401 151500.00 152000.00 126.8 69.34 19.20 0 10.91 -25.59 609 572 9.61 12.00 45 104 182.60 77.50 0 1.80 129.8 19920401 151500.00 152000.00 129.9 69.34 19.20 0 10.87 7.90 730 597 9.60 15.47 59 122 182.60 77.50 1 1.68 132.9 19920401 151500.00 152000.00 132.9 69.33 19.19 0 10.89 15.79 693 654 9.63 17.58 59 137 182.60 77.50 2 1.57 136.1 19920401 151500.00 152000.00 136.0 69.33 19.19 0 10.91 10.90 701 684 9.63 17.12 58 135 182.60 77.50 3 1.47 139.2 19920401 151500.00 152000.00 139.1 69.32 19.19 0 10.90 29.88 664 703 9.67 17.53 58 148 182.60 77.50 3 1.37 142.4 19920401 151500.00 152000.00 142.2 69.32 19.19 0 10.86 32.83 877 658 9.66 19.57 88 167 182.60 77.50 4 1.28 145.5 19920401 151500.00 152000.00 145.2 69.31 19.19 0 10.92 -24.85 739 791 9.69 20.64 64 165 182.60 77.50 6 1.20 148.7 19920401 151500.00 152000.00 148.3 69.31 19.19 0 10.95 10.64 689 830 9.74 20.17 65 182 182.60 77.50 8 1.12 151.8 19920401 151500.00 152000.00 151.4 69.30 19.19 0 10.99 12.14 591 817 9.73 18.08 49 153 182.60 77.50 10 1.05 155.0 19920401 151500.00 152000.00 154.5 69.29 19.19 0 10.86 9.64 946 658 9.75 25.26 116 209 182.60 77.50 12 0.98 158.1 19920401 151500.00 152000.00 157.5 69.29 19.19 0 11.00 16.46 719 908 9.81 20.39 69 202 182.60 77.50 15 0.91 161.3 19920401 151500.00 152000.00 160.6 69.28 19.19 0 10.99 -1.62 634 836 9.79 20.49 62 183 182.60 77.50 18 0.85 164.4 19920401 151500.00 152000.00 163.7 69.28 19.19 0 10.93 25.76 930 840 9.85 25.70 120 265 182.60 77.50 22 0.78 167.6 19920401 151500.00 152000.00 166.8 69.27 19.19 0 11.04 -49.05 791 959 9.87 23.52 85 234 182.60 77.50 25 0.72 170.7 19920401 151500.00 152000.00 169.9 69.27 19.19 0 11.02 20.79 862 935 9.86 27.56 94 236 182.60 77.50 30 0.67 173.9 19920401 151500.00 152000.00 172.9 69.26 19.19 0 11.11 -1.66 813 1192 9.91 24.23 78 255 182.60 77.50 34 0.61 177.0 19920401 151500.00 152000.00 176.0 69.26 19.19 0 11.13 8.58 873 1283 9.97 26.13 93 303 182.60 77.50 37 0.55 180.2 19920401 151500.00 152000.00 179.1 69.25 19.18 0 11.17 -17.32 719 1280 9.96 24.45 64 253 182.60 77.50 41 0.50 183.3 19920401 151500.00 152000.00 182.2 69.24 19.18 0 11.20 9.87 778 1314 9.95 25.22 61 232 182.60 77.50 45 0.45 186.5 19920401 151500.00 152000.00 185.2 69.24 19.18 0 11.20 -13.22 891 1400 9.96 25.96 76 263 182.60 77.50 48 0.40 189.6 19920401 151500.00 152000.00 188.3 69.23 19.18 0 11.20 -54.79 951 1457 10.01 30.15 96 318 182.60 77.50 54 0.35 192.8 19920401 151500.00 152000.00 191.4 69.23 19.18 0 11.29 -60.29 791 1495 10.02 26.94 60 249 182.60 77.50 60 0.30 195.9 19920401 151500.00 152000.00 194.5 69.22 19.18 0 11.25 -39.79 1040 1430 10.08 35.59 103 319 182.60 77.50 64 0.26 199.1 19920401 151500.00 152000.00 197.6 69.22 19.18 0 11.31 -18.22 1055 1595 10.12 32.05 96 329 182.60 77.50 68 0.21 202.2 19920401 151500.00 152000.00 200.6 69.21 19.18 0 11.34 -71.59 1052 1726 10.14 34.11 91 336 182.60 77.50 70 0.17 205.3 19920401 151500.00 152000.00 203.7 69.21 19.18 0 11.34 -21.82 1169 1581 10.14 36.33 111 337 182.60 77.50 71 0.12 208.5 19920401 151500.00 152000.00 206.8 69.20 19.18 0 11.38 14.01 1081 1607 10.13 34.65 95 305 182.60 77.50 72 0.08 211.6 19920401 151500.00 152000.00 209.9 69.20 19.18 0 11.44 -16.03 1019 1745 10.19 28.73 81 306 182.60 77.50 74 0.04 214.8 19920401 151500.00 152000.00 212.9 69.19 19.18 0 11.45 41.67 1350 1781 10.19 39.78 108 322 182.60 77.50 75 0.01 217.9 19920401 151500.00 152000.00 216.0 69.19 19.18 0 11.51 28.10 1270 1874 10.23 32.73 94 313 182.60 77.50 76 0.00 221.1 19920401 151500.00 152000.00 219.1 69.18 19.18 0 11.55 -5.16 1179 1920 10.28 30.23 88 322 182.60 77.50 77 0.00 224.2 19920401 151500.00 152000.00 222.2 69.17 19.17 0 11.58 -17.06 1311 1907 10.24 33.27 86 281 182.60 77.50 77 0.00 227.4 19920401 151500.00 152000.00 225.3 69.17 19.17 0 11.66 -23.11 1248 2200 10.31 28.57 77 300 182.60 77.50 79 0.00 230.5 19920401 151500.00 152000.00 228.3 69.16 19.17 0 11.70 10.09 1133 2125 10.38 26.16 72 302 182.60 77.50 80 0.00 233.7 19920401 151500.00 152000.00 231.4 69.16 19.17 0 11.75 -4.43 1205 2221 10.35 24.92 67 269 182.60 77.50 81 0.00 236.8 19920401 151500.00 152000.00 234.5 69.15 19.17 0 11.71 11.89 1366 2009 10.37 26.89 90 295 182.60 77.50 82 0.00 240.0 19920401 151500.00 152000.00 237.6 69.15 19.17 0 11.72 -29.63 1338 1951 10.42 31.14 89 301 182.60 77.50 84 0.00 243.1 19920401 151500.00 152000.00 240.6 69.14 19.17 0 11.78 -23.89 1368 2136 10.47 27.39 92 324 182.60 77.50 85 0.00 246.3 19920401 151500.00 152000.00 243.7 69.14 19.17 0 11.80 -30.17 1269 2095 10.45 28.35 76 279 182.60 77.50 86 0.00 249.4 19920401 151500.00 152000.00 246.8 69.13 19.17 0 11.77 -24.39 1436 1992 10.50 29.64 98 319 182.60 77.50 86 0.00 252.6 19920401 151500.00 152000.00 249.9 69.13 19.17 0 11.83 -4.94 1336 2040 10.47 27.14 80 276 182.60 77.50 87 0.00 255.7 19920401 151500.00 152000.00 253.0 69.12 19.17 0 11.87 -7.61 1254 2077 10.50 24.33 69 261 182.60 77.50 89 0.00 258.9 19920401 151500.00 152000.00 256.0 69.12 19.17 0 11.86 11.49 1350 2031 10.53 26.55 81 284 182.60 77.50 91 0.00 262.0 19920401 151500.00 152000.00 259.1 69.11 19.17 0 11.90 15.07 1153 2033 10.51 24.86 60 241 182.60 77.50 92 0.00 265.2 19920401 151500.00 152000.00 262.2 69.11 19.17 0 11.90 -36.43 1276 1994 10.53 26.79 72 258 182.60 77.50 93 0.00 268.3 19920401 151500.00 152000.00 265.3 69.10 19.17 0 11.90 -27.44 1256 2038 10.56 25.10 73 272 182.60 77.50 95 0.00 271.5 19920401 151500.00 152000.00 268.4 69.10 19.16 0 11.90 -11.12 1347 2028 10.57 28.56 84 290 182.60 77.50 95 0.00 274.6 19920401 151500.00 152000.00 271.4 69.09 19.16 0 11.95 18.42 1239 2112 10.62 26.08 71 281 182.60 77.50 96 0.00 277.7 19920401 151500.00 152000.00 143.3 69.31 19.19 0 10.90 0.50 673 644 8.49 1.00 4 9 182.60 77.50 5 1.25 146.7 19920401 151500.00 152000.00 165.3 69.27 19.19 0 10.99 5.51 813 925 8.55 1.26 5 12 182.60 77.50 23 0.75 169.2 19920401 151500.00 152000.00 187.2 69.24 19.18 0 11.17 -4.27 1041 1307 8.75 1.60 6 17 182.60 77.50 52 0.37 191.7 19920401 151500.00 152000.00 209.2 69.20 19.18 0 11.42 -10.35 1137 1699 8.95 1.51 5 18 182.60 77.50 74 0.05 214.1 19920401 151500.00 152000.00 231.2 69.16 19.17 0 11.66 -14.32 1190 1983 9.07 1.68 4 15 182.60 77.50 81 0.00 236.6 19920401 151500.00 152000.00 253.2 69.12 19.17 0 11.82 -15.84 1213 2029 9.20 1.23 4 15 182.60 77.50 89 0.00 259.1 19920401 151500.00 152000.00 275.2 69.08 19.16 0 11.90 -14.91 1232 1980 9.30 1.50 4 15 182.60 77.50 98 0.00 281.6 19920401 151500.00 152000.00 297.2 69.05 19.16 0 11.93 -17.33 1262 2005 9.32 1.58 4 15 182.60 77.50 100 0.00 304.1 19920401 151500.00 152000.00 319.2 69.01 19.15 0 11.93 -11.50 1299 2060 9.39 1.49 5 18 182.60 77.50 100 0.00 326.6 19920401 151500.00 152000.00 341.2 68.98 19.15 0 11.91 -9.29 1327 2116 9.35 1.60 5 17 182.60 77.50 100 0.00 349.1 19920401 151500.00 152000.00 363.2 68.94 19.15 0 11.87 -12.45 1339 2200 9.34 1.72 5 19 182.60 77.50 100 0.00 371.5 19920401 151500.00 152000.00 385.2 68.90 19.14 0 11.83 -12.56 1360 2307 9.33 1.71 6 22 182.60 77.50 100 0.00 394.0 19920401 151500.00 152000.00 407.2 68.87 19.14 0 11.78 -12.57 1393 2385 9.31 1.97 6 24 182.60 77.50 100 0.00 416.5 19920401 151500.00 152000.00 429.2 68.84 19.13 0 11.72 -13.37 1413 2463 9.26 2.23 6 25 182.60 77.50 100 0.00 439.0 19920401 151500.00 152000.00 451.3 68.80 19.13 0 11.67 -13.10 1451 2564 9.29 2.24 7 30 182.60 77.50 100 0.00 461.5 19920401 151500.00 152000.00 473.3 68.77 19.13 0 11.62 -6.14 1479 2651 9.28 2.64 9 37 182.60 77.50 100 0.00 484.0 19920401 151500.00 152000.00 495.3 68.74 19.12 0 11.56 3.87 1500 2716 9.30 3.23 10 43 182.60 77.50 100 0.00 506.4 19920401 151500.00 152000.00 517.3 68.70 19.12 0 11.52 10.69 1518 2823 9.29 3.91 11 49 182.60 77.50 100 0.00 528.9 19920401 151500.00 152000.00 539.4 68.67 19.11 0 11.47 1.90 1555 2883 9.33 4.11 14 61 182.60 77.50 100 0.00 551.4 19920401 151500.00 152000.00 561.4 68.64 19.11 0 11.42 -1.72 1588 2962 9.32 5.13 16 69 182.60 77.50 100 0.00 573.9 19920401 151500.00 152000.00 583.4 68.61 19.11 0 11.38 -2.60 1635 2989 9.33 6.26 19 82 182.60 77.50 100 0.00 596.4 19920401 152000.00 152500.00 92.9 69.41 19.20 0 10.42 -6.27 273 273 9.29 4.46 132 132 182.60 77.50 0 4.62 95.2 19920401 152000.00 152500.00 96.0 69.40 19.20 3 10.11 -4.48 310 3 8.56 5.72 19 1 182.60 77.50 0 3.93 98.3 19920401 152000.00 152500.00 99.1 69.40 19.20 0 10.20 16.61 286 7 9.59 6.46 93 63 182.60 77.50 0 3.69 101.5 19920401 152000.00 152500.00 102.2 69.39 19.20 0 10.50 -23.22 215 105 9.46 6.43 32 47 182.60 77.50 0 3.44 104.6 19920401 152000.00 152500.00 105.3 69.38 19.20 0 10.74 -10.09 178 163 9.48 5.00 15 34 182.60 77.50 0 3.18 107.8 19920401 152000.00 152500.00 108.3 69.38 19.20 0 10.89 0.68 188 213 9.47 4.86 11 28 182.60 77.50 0 2.93 110.9 19920401 152000.00 152500.00 111.4 69.37 19.20 0 10.90 4.95 268 263 9.46 5.49 15 36 182.60 77.50 0 2.69 114.1 19920401 152000.00 152500.00 114.5 69.37 19.20 0 10.89 -16.45 417 345 9.49 7.68 26 54 182.60 77.50 0 2.47 117.2 19920401 152000.00 152500.00 117.6 69.36 19.20 0 10.92 6.01 527 463 9.53 9.93 35 74 182.60 77.50 0 2.27 120.4 19920401 152000.00 152500.00 120.6 69.36 19.20 0 10.90 -6.46 639 474 9.58 11.02 46 88 182.60 77.50 0 2.10 123.5 19920401 152000.00 152500.00 123.7 69.35 19.20 0 10.93 9.03 563 550 9.60 11.46 41 96 182.60 77.50 0 1.95 126.7 19920401 152000.00 152500.00 126.8 69.34 19.20 0 10.93 7.46 540 638 9.63 13.23 40 110 182.60 77.50 1 1.80 129.8 19920401 152000.00 152500.00 129.9 69.34 19.20 0 10.89 -26.64 652 600 9.66 15.97 58 130 182.60 77.50 2 1.68 132.9 19920401 152000.00 152500.00 132.9 69.33 19.19 0 10.86 20.24 716 594 9.65 16.89 68 142 182.60 77.50 2 1.57 136.1 19920401 152000.00 152500.00 136.0 69.33 19.19 0 10.88 -20.91 720 654 9.70 17.52 69 158 182.60 77.50 3 1.47 139.2 19920401 152000.00 152500.00 139.1 69.32 19.19 0 10.90 37.88 646 722 9.68 18.30 58 151 182.60 77.50 3 1.37 142.4 19920401 152000.00 152500.00 142.2 69.32 19.19 0 10.86 -30.97 757 660 9.68 20.58 80 171 182.60 77.50 4 1.28 145.5 19920401 152000.00 152500.00 145.2 69.31 19.19 0 10.94 -7.18 621 798 9.73 17.17 55 164 182.60 77.50 5 1.20 148.7 19920401 152000.00 152500.00 148.3 69.31 19.19 0 10.94 -26.15 779 832 9.77 18.94 79 201 182.60 77.50 7 1.12 151.8 19920401 152000.00 152500.00 151.4 69.30 19.19 0 10.90 24.73 729 722 9.77 21.45 83 197 182.60 77.50 9 1.05 155.0 19920401 152000.00 152500.00 154.5 69.29 19.19 0 10.99 1.47 629 901 9.78 19.25 57 187 182.60 77.50 12 0.98 158.1 19920401 152000.00 152500.00 157.5 69.29 19.19 0 10.94 -27.27 715 779 9.78 21.78 78 199 182.60 77.50 15 0.91 161.3 19920401 152000.00 152500.00 160.6 69.28 19.19 0 10.96 -0.93 948 924 9.82 24.24 102 243 182.60 77.50 17 0.85 164.4 19920401 152000.00 152500.00 163.7 69.28 19.19 0 10.98 -25.39 718 882 9.85 23.69 84 235 182.60 77.50 21 0.78 167.6 19920401 152000.00 152500.00 166.8 69.27 19.19 0 11.00 -6.19 881 1043 9.84 26.25 95 259 182.60 77.50 24 0.72 170.7 19920401 152000.00 152500.00 169.9 69.27 19.19 0 11.03 26.80 853 1047 9.90 28.24 99 278 182.60 77.50 28 0.67 173.9 19920401 152000.00 152500.00 172.9 69.26 19.19 0 11.05 25.01 959 1165 9.88 29.39 100 279 182.60 77.50 32 0.61 177.0 19920401 152000.00 152500.00 176.0 69.26 19.19 0 11.02 -7.14 986 1065 9.88 32.38 116 286 182.60 77.50 36 0.55 180.2 19920401 152000.00 152500.00 179.1 69.25 19.18 0 11.12 -31.66 1030 1364 9.95 28.02 107 320 182.60 77.50 40 0.50 183.3 19920401 152000.00 152500.00 182.2 69.24 19.18 0 11.12 32.72 941 1211 9.94 29.82 100 287 182.60 77.50 44 0.45 186.5 19920401 152000.00 152500.00 185.2 69.24 19.18 0 11.11 -8.58 1105 1147 9.95 32.43 126 301 182.60 77.50 47 0.40 189.6 19920401 152000.00 152500.00 188.3 69.23 19.18 0 11.13 -75.03 1360 1347 10.03 36.80 182 414 182.60 77.50 53 0.35 192.8 19920401 152000.00 152500.00 191.4 69.23 19.18 0 11.20 -52.28 956 1414 10.06 31.92 99 332 182.60 77.50 60 0.30 195.9 19920401 152000.00 152500.00 194.5 69.22 19.18 0 11.18 -51.50 1166 1334 10.08 39.71 134 361 182.60 77.50 64 0.26 199.1 19920401 152000.00 152500.00 197.6 69.22 19.18 0 11.26 -4.50 951 1370 10.06 30.56 90 288 182.60 77.50 67 0.21 202.2 19920401 152000.00 152500.00 200.6 69.21 19.18 0 11.33 -6.77 1043 1595 10.09 29.97 89 299 182.60 77.50 70 0.17 205.3 19920401 152000.00 152500.00 203.7 69.21 19.18 0 11.31 -2.92 1204 1592 10.17 34.89 124 374 182.60 77.50 71 0.12 208.5 19920401 152000.00 152500.00 206.8 69.20 19.18 0 11.43 -13.64 1157 1809 10.17 30.97 91 316 182.60 77.50 72 0.08 211.6 19920401 152000.00 152500.00 209.9 69.20 19.18 0 11.47 3.87 1091 1814 10.21 29.60 80 302 182.60 77.50 73 0.04 214.8 19920401 152000.00 152500.00 212.9 69.19 19.18 0 11.46 36.04 1193 1715 10.22 32.41 99 322 182.60 77.50 74 0.01 217.9 19920401 152000.00 152500.00 216.0 69.19 19.18 0 11.54 6.15 1240 2024 10.26 31.23 87 323 182.60 77.50 76 0.00 221.1 19920401 152000.00 152500.00 219.1 69.18 19.18 0 11.58 -20.63 1105 1932 10.26 26.71 72 278 182.60 77.50 77 0.00 224.2 19920401 152000.00 152500.00 222.2 69.17 19.17 0 11.62 20.10 1178 2115 10.30 29.71 75 302 182.60 77.50 77 0.00 227.4 19920401 152000.00 152500.00 225.3 69.17 19.17 0 11.66 2.21 1148 2031 10.31 27.55 68 269 182.60 77.50 78 0.00 230.5 19920401 152000.00 152500.00 228.3 69.16 19.17 0 11.65 8.90 1283 1967 10.36 30.55 85 297 182.60 77.50 79 0.00 233.7 19920401 152000.00 152500.00 231.4 69.16 19.17 0 11.69 17.41 1324 2216 10.37 31.03 81 308 182.60 77.50 80 0.00 236.8 19920401 152000.00 152500.00 234.5 69.15 19.17 0 11.73 -49.65 1295 2089 10.38 27.81 78 284 182.60 77.50 82 0.00 240.0 19920401 152000.00 152500.00 237.6 69.15 19.17 0 11.77 -49.45 1097 1972 10.39 23.72 62 247 182.60 77.50 84 0.00 243.1 19920401 152000.00 152500.00 240.6 69.14 19.17 0 11.79 7.27 1203 2105 10.44 23.18 72 280 182.60 77.50 85 0.00 246.3 19920401 152000.00 152500.00 243.7 69.14 19.17 0 11.82 1.68 1107 2063 10.45 25.11 62 260 182.60 77.50 86 0.00 249.4 19920401 152000.00 152500.00 246.8 69.13 19.17 0 11.87 -2.08 1189 2176 10.44 23.68 55 229 182.60 77.50 86 0.00 252.6 19920401 152000.00 152500.00 249.9 69.13 19.17 0 11.85 3.16 1263 2193 10.49 25.05 73 286 182.60 77.50 87 0.00 255.7 19920401 152000.00 152500.00 253.0 69.12 19.17 0 11.88 -40.17 1156 2091 10.51 23.00 63 260 182.60 77.50 89 0.00 258.9 19920401 152000.00 152500.00 256.0 69.12 19.17 0 11.88 -29.54 1351 2158 10.52 25.48 72 273 182.60 77.50 91 0.00 262.0 19920401 152000.00 152500.00 259.1 69.11 19.17 0 11.90 -53.64 1258 2154 10.50 26.20 69 261 182.60 77.50 92 0.00 265.2 19920401 152000.00 152500.00 262.2 69.11 19.17 0 11.88 -10.73 1396 2042 10.55 27.51 87 289 182.60 77.50 93 0.00 268.3 19920401 152000.00 152500.00 265.3 69.10 19.17 0 11.89 -41.83 1374 1927 10.55 24.49 83 270 182.60 77.50 95 0.00 271.5 19920401 152000.00 152500.00 268.4 69.10 19.16 0 11.91 -6.91 1307 2081 10.57 26.22 75 278 182.60 77.50 95 0.00 274.6 19920401 152000.00 152500.00 271.4 69.09 19.16 0 11.94 -13.55 1260 2089 10.58 26.64 68 263 182.60 77.50 96 0.00 277.7 19920401 152000.00 152500.00 143.3 69.31 19.19 0 10.91 1.78 674 642 8.52 1.00 4 9 182.60 77.50 5 1.25 146.7 19920401 152000.00 152500.00 165.3 69.27 19.19 0 10.99 -1.32 831 941 8.62 1.23 6 15 182.60 77.50 22 0.75 169.2 19920401 152000.00 152500.00 187.2 69.24 19.18 0 11.16 -9.80 1056 1304 8.74 1.68 6 17 182.60 77.50 51 0.37 191.7 19920401 152000.00 152500.00 209.2 69.20 19.18 0 11.43 -9.76 1144 1722 8.94 1.46 5 18 182.60 77.50 73 0.05 214.1 19920401 152000.00 152500.00 231.2 69.16 19.17 0 11.67 -13.63 1181 1980 9.09 1.42 4 16 182.60 77.50 80 0.00 236.6 19920401 152000.00 152500.00 253.2 69.12 19.17 0 11.82 -13.54 1199 2024 9.22 1.39 4 15 182.60 77.50 89 0.00 259.1 19920401 152000.00 152500.00 275.2 69.08 19.16 0 11.90 -14.80 1229 1987 9.33 1.40 4 15 182.60 77.50 98 0.00 281.6 19920401 152000.00 152500.00 297.2 69.05 19.16 0 11.93 -19.18 1279 2020 9.39 1.47 5 17 182.60 77.50 100 0.00 304.1 19920401 152000.00 152500.00 319.2 69.01 19.15 0 11.94 -18.37 1305 2092 9.41 1.53 5 18 182.60 77.50 100 0.00 326.6 19920401 152000.00 152500.00 341.2 68.98 19.15 0 11.92 -21.05 1330 2160 9.37 1.51 5 18 182.60 77.50 100 0.00 349.1 19920401 152000.00 152500.00 363.2 68.94 19.15 0 11.88 -12.79 1358 2243 9.41 1.51 6 22 182.60 77.50 100 0.00 371.5 19920401 152000.00 152500.00 385.2 68.90 19.14 0 11.83 -14.86 1378 2313 9.34 1.75 6 22 182.60 77.50 100 0.00 394.0 19920401 152000.00 152500.00 407.2 68.87 19.14 0 11.78 -13.02 1400 2404 9.35 1.83 6 26 182.60 77.50 100 0.00 416.5 19920401 152000.00 152500.00 429.2 68.84 19.13 0 11.73 -10.12 1418 2497 9.30 2.19 6 27 182.60 77.50 100 0.00 439.0 19920401 152000.00 152500.00 451.3 68.80 19.13 0 11.67 -13.31 1446 2562 9.31 2.38 8 32 182.60 77.50 100 0.00 461.5 19920401 152000.00 152500.00 473.3 68.77 19.13 0 11.62 -2.08 1480 2643 9.33 2.80 9 38 182.60 77.50 100 0.00 484.0 19920401 152000.00 152500.00 495.3 68.74 19.12 0 11.57 -3.12 1522 2711 9.32 3.24 10 44 182.60 77.50 100 0.00 506.4 19920401 152000.00 152500.00 517.3 68.70 19.12 0 11.52 -10.17 1529 2826 9.32 3.48 12 51 182.60 77.50 100 0.00 528.9 19920401 152000.00 152500.00 539.4 68.67 19.11 0 11.48 -2.20 1555 2931 9.34 4.62 14 63 182.60 77.50 100 0.00 551.4 19920401 152000.00 152500.00 561.4 68.64 19.11 0 11.84 -37.24 1854 2790 11.22 97.35 393 1333 182.60 77.50 100 0.00 573.9 19920401 152000.00 152500.00 583.4 68.61 19.11 0 12.17 -37.33 1666 3057 11.65 186.65 559 2272 182.60 77.50 100 0.00 596.4 19920401 152500.00 153000.00 92.9 69.41 19.20 0 10.26 11.08 208 208 9.25 5.75 124 124 182.60 77.50 0 4.45 95.2 19920401 152500.00 153000.00 96.0 69.40 19.20 0 9.95 23.50 319 29 9.72 9.72 203 173 182.60 77.50 0 3.93 98.3 19920401 152500.00 153000.00 99.1 69.40 19.20 0 10.10 24.25 277 59 9.53 9.34 101 103 182.60 77.50 0 3.69 101.5 19920401 152500.00 153000.00 102.2 69.39 19.20 0 10.48 -10.65 135 140 9.56 7.65 25 62 182.60 77.50 0 3.44 104.6 19920401 152500.00 153000.00 105.3 69.38 19.20 0 10.63 -13.95 232 153 9.36 6.26 20 35 182.60 77.50 0 3.18 107.8 19920401 152500.00 153000.00 108.3 69.38 19.20 0 10.81 -10.30 222 211 9.42 4.92 14 32 182.60 77.50 0 2.93 110.9 19920401 152500.00 153000.00 111.4 69.37 19.20 0 10.86 -3.47 275 273 9.41 6.03 15 35 182.60 77.50 0 2.69 114.1 19920401 152500.00 153000.00 114.5 69.37 19.20 0 10.88 -12.50 399 402 9.42 8.03 21 50 182.60 77.50 0 2.47 117.2 19920401 152500.00 153000.00 117.6 69.36 19.20 0 10.91 -9.62 457 486 9.46 8.47 23 60 182.60 77.50 0 2.27 120.4 19920401 152500.00 153000.00 120.6 69.36 19.20 0 10.89 5.01 556 500 9.51 10.80 36 80 182.60 77.50 0 2.10 123.5 19920401 152500.00 153000.00 123.7 69.35 19.20 0 10.93 1.51 538 569 9.55 10.68 31 81 182.60 77.50 0 1.95 126.7 19920401 152500.00 153000.00 126.8 69.34 19.20 0 10.91 0.84 513 614 9.56 11.65 35 97 182.60 77.50 1 1.80 129.8 19920401 152500.00 153000.00 129.9 69.34 19.20 0 10.86 10.90 579 588 9.58 14.56 47 115 182.60 77.50 1 1.68 132.9 19920401 152500.00 153000.00 132.9 69.33 19.19 0 10.88 22.99 682 689 9.63 16.22 55 137 182.60 77.50 1 1.57 136.1 19920401 152500.00 153000.00 136.0 69.33 19.19 0 10.84 0.56 673 604 9.62 17.12 61 137 182.60 77.50 3 1.47 139.2 19920401 152500.00 153000.00 139.1 69.32 19.19 0 10.87 13.06 681 655 9.62 18.97 62 143 182.60 77.50 3 1.37 142.4 19920401 152500.00 153000.00 142.2 69.32 19.19 0 10.84 -29.92 712 673 9.67 20.99 77 175 182.60 77.50 4 1.28 145.5 19920401 152500.00 153000.00 145.2 69.31 19.19 0 10.85 -14.98 910 705 9.62 23.07 89 169 182.60 77.50 5 1.20 148.7 19920401 152500.00 153000.00 148.3 69.31 19.19 0 10.87 -12.24 713 727 9.72 19.46 74 184 182.60 77.50 7 1.12 151.8 19920401 152500.00 153000.00 151.4 69.30 19.19 0 10.90 -3.61 679 751 9.72 21.72 71 182 182.60 77.50 9 1.05 155.0 19920401 152500.00 153000.00 154.5 69.29 19.19 0 10.88 -29.51 877 757 9.71 22.40 97 203 182.60 77.50 12 0.98 158.1 19920401 152500.00 153000.00 157.5 69.29 19.19 0 10.97 -5.71 664 944 9.79 21.31 62 202 182.60 77.50 15 0.91 161.3 19920401 152500.00 153000.00 160.6 69.28 19.19 0 10.94 -18.93 867 880 9.78 24.68 96 230 182.60 77.50 17 0.85 164.4 19920401 152500.00 153000.00 163.7 69.28 19.19 0 10.97 19.09 796 1014 9.82 24.68 86 250 182.60 77.50 21 0.78 167.6 19920401 152500.00 153000.00 166.8 69.27 19.19 0 10.99 -41.21 702 951 9.82 24.36 76 229 182.60 77.50 24 0.72 170.7 19920401 152500.00 153000.00 169.9 69.27 19.19 0 11.01 55.23 670 1022 9.87 25.18 74 250 182.60 77.50 28 0.67 173.9 19920401 152500.00 153000.00 172.9 69.26 19.19 0 10.99 -7.75 1021 1088 9.86 28.87 124 304 182.60 77.50 32 0.61 177.0 19920401 152500.00 153000.00 176.0 69.26 19.19 0 11.15 5.41 758 1391 9.93 23.15 70 279 182.60 77.50 36 0.55 180.2 19920401 152500.00 153000.00 179.1 69.25 19.18 0 11.05 13.86 1001 1180 9.91 30.82 118 312 182.60 77.50 40 0.50 183.3 19920401 152500.00 153000.00 182.2 69.24 19.18 0 11.14 32.13 998 1418 10.00 30.78 109 347 182.60 77.50 44 0.45 186.5 19920401 152500.00 153000.00 185.2 69.24 19.18 0 11.14 -12.64 969 1338 9.95 30.43 94 292 182.60 77.50 47 0.40 189.6 19920401 152500.00 153000.00 188.3 69.23 19.18 0 11.15 6.87 884 1387 10.02 34.95 95 334 182.60 77.50 53 0.35 192.8 19920401 152500.00 153000.00 191.4 69.23 19.18 0 11.23 -8.05 774 1314 10.02 27.71 72 268 182.60 77.50 60 0.30 195.9 19920401 152500.00 153000.00 194.5 69.22 19.18 0 11.19 -11.49 1072 1375 10.06 37.37 118 344 182.60 77.50 64 0.26 199.1 19920401 152500.00 153000.00 197.6 69.22 19.18 0 11.26 -5.63 1156 1580 10.08 37.37 112 342 182.60 77.50 67 0.21 202.2 19920401 152500.00 153000.00 200.6 69.21 19.18 0 11.26 -6.13 1146 1386 10.08 37.27 112 311 182.60 77.50 70 0.17 205.3 19920401 152500.00 153000.00 203.7 69.21 19.18 0 11.33 36.97 1100 1589 10.12 35.35 98 317 182.60 77.50 71 0.12 208.5 19920401 152500.00 153000.00 206.8 69.20 19.18 0 11.30 -25.03 1283 1498 10.16 44.54 139 375 182.60 77.50 72 0.08 211.6 19920401 152500.00 153000.00 209.9 69.20 19.18 0 11.40 -32.12 1183 1678 10.19 34.49 106 337 182.60 77.50 73 0.04 214.8 19920401 152500.00 153000.00 212.9 69.19 19.18 0 11.44 -12.85 1273 1874 10.22 36.29 109 358 182.60 77.50 74 0.01 217.9 19920401 152500.00 153000.00 216.0 69.19 19.18 0 11.52 -54.29 1183 2014 10.24 33.75 83 317 182.60 77.50 76 0.00 221.1 19920401 152500.00 153000.00 219.1 69.18 19.18 0 11.57 -62.58 1139 1998 10.30 27.34 83 324 182.60 77.50 77 0.00 224.2 19920401 152500.00 153000.00 222.2 69.17 19.17 0 11.62 8.69 1081 1998 10.32 26.61 70 292 182.60 77.50 77 0.00 227.4 19920401 152500.00 153000.00 225.3 69.17 19.17 0 11.60 -3.15 1261 1863 10.28 27.16 82 277 182.60 77.50 78 0.00 230.5 19920401 152500.00 153000.00 228.3 69.16 19.17 0 11.64 1.34 1274 1958 10.31 27.85 81 280 182.60 77.50 79 0.00 233.7 19920401 152500.00 153000.00 231.4 69.16 19.17 0 11.68 14.45 1202 2032 10.40 26.75 79 306 182.60 77.50 80 0.00 236.8 19920401 152500.00 153000.00 234.5 69.15 19.17 0 11.71 -25.36 1342 2062 10.41 27.42 95 328 182.60 77.50 81 0.00 240.0 19920401 152500.00 153000.00 237.6 69.15 19.17 0 11.76 -8.93 1221 2182 10.42 25.64 71 288 182.60 77.50 83 0.00 243.1 19920401 152500.00 153000.00 240.6 69.14 19.17 0 11.79 -17.86 1120 2017 10.40 23.30 61 246 182.60 77.50 84 0.00 246.3 19920401 152500.00 153000.00 243.7 69.14 19.17 0 11.79 -14.11 1334 2078 10.45 27.98 82 290 182.60 77.50 85 0.00 249.4 19920401 152500.00 153000.00 246.8 69.13 19.17 0 11.80 -45.06 1247 2047 10.46 27.70 77 284 182.60 77.50 86 0.00 252.6 19920401 152500.00 153000.00 249.9 69.13 19.17 0 11.86 -10.83 1187 2229 10.49 23.98 66 279 182.60 77.50 87 0.00 255.7 19920401 152500.00 153000.00 253.0 69.12 19.17 0 11.86 8.62 1307 2290 10.51 24.73 74 293 182.60 77.50 89 0.00 258.9 19920401 152500.00 153000.00 256.0 69.12 19.17 0 11.89 -12.49 1234 2216 10.51 24.10 65 267 182.60 77.50 90 0.00 262.0 19920401 152500.00 153000.00 259.1 69.11 19.17 0 11.87 12.39 1378 2177 10.50 28.82 77 277 182.60 77.50 91 0.00 265.2 19920401 152500.00 153000.00 262.2 69.11 19.17 0 11.90 -24.40 1311 2109 10.55 26.40 78 282 182.60 77.50 93 0.00 268.3 19920401 152500.00 153000.00 265.3 69.10 19.17 0 11.84 -15.09 1459 1952 10.52 32.85 103 311 182.60 77.50 95 0.00 271.5 19920401 152500.00 153000.00 268.4 69.10 19.16 0 11.91 -54.66 1289 2073 10.55 26.09 73 268 182.60 77.50 95 0.00 274.6 19920401 152500.00 153000.00 271.4 69.09 19.16 0 11.90 -47.66 1516 2202 10.54 30.52 90 298 182.60 77.50 96 0.00 277.7 19920401 152500.00 153000.00 143.3 69.31 19.19 0 10.87 -3.39 655 647 8.46 1.00 4 9 182.60 77.50 5 1.25 146.7 19920401 152500.00 153000.00 165.3 69.27 19.19 0 10.96 -2.38 823 941 8.53 1.10 5 12 182.60 77.50 22 0.75 169.2 19920401 152500.00 153000.00 187.2 69.24 19.18 0 11.14 -3.27 1031 1316 8.73 1.63 6 18 182.60 77.50 51 0.37 191.7 19920401 152500.00 153000.00 209.2 69.20 19.18 0 11.41 -11.14 1138 1695 8.88 1.49 5 16 182.60 77.50 73 0.05 214.1 19920401 152500.00 153000.00 231.2 69.16 19.17 0 11.65 -15.88 1193 1966 9.07 1.27 4 15 182.60 77.50 80 0.00 236.6 19920401 152500.00 153000.00 253.2 69.12 19.17 0 11.80 -14.19 1224 2011 9.18 1.59 4 14 182.60 77.50 89 0.00 259.1 19920401 152500.00 153000.00 275.2 69.08 19.16 0 11.88 -17.72 1233 1986 9.28 1.30 4 15 182.60 77.50 98 0.00 281.6 19920401 152500.00 153000.00 297.2 69.05 19.16 0 11.91 -16.67 1274 2016 9.33 1.43 4 16 182.60 77.50 100 0.00 304.1 19920401 152500.00 153000.00 319.2 69.01 19.15 0 11.91 -12.98 1307 2070 9.35 1.44 5 17 182.60 77.50 100 0.00 326.6 19920401 152500.00 153000.00 341.2 68.98 19.15 0 11.88 -8.67 1338 2115 9.42 1.81 6 21 182.60 77.50 100 0.00 349.1 19920401 152500.00 153000.00 363.2 68.94 19.15 0 11.84 -11.00 1361 2200 9.36 1.86 5 20 182.60 77.50 100 0.00 371.5 19920401 152500.00 153000.00 385.2 68.90 19.14 0 11.80 -10.17 1389 2274 9.37 1.90 6 24 182.60 77.50 100 0.00 394.0 19920401 152500.00 153000.00 407.2 68.87 19.14 0 11.74 -6.86 1405 2338 9.33 2.04 7 26 182.60 77.50 100 0.00 416.5 19920401 152500.00 153000.00 429.2 68.84 19.13 0 11.69 -5.98 1423 2437 9.29 1.98 7 28 182.60 77.50 100 0.00 439.0 19920401 152500.00 153000.00 451.3 68.80 19.13 0 11.65 -5.17 1431 2523 9.29 2.36 7 31 182.60 77.50 100 0.00 461.5 19920401 152500.00 153000.00 473.3 68.77 19.13 0 11.59 -5.18 1441 2602 9.26 2.89 8 35 182.60 77.50 100 0.00 484.0 19920401 152500.00 153000.00 495.3 68.74 19.12 0 11.54 -1.45 1474 2639 9.30 3.43 10 44 182.60 77.50 100 0.00 506.4 19920401 152500.00 153000.00 517.3 68.70 19.12 0 11.49 2.23 1491 2756 9.31 3.99 12 53 182.60 77.50 100 0.00 528.9 19920401 152500.00 153000.00 539.4 68.67 19.11 0 11.44 -2.53 1559 2785 9.32 4.38 14 61 182.60 77.50 100 0.00 551.4 19920401 152500.00 153000.00 561.4 68.64 19.11 0 11.39 -12.19 1615 2840 9.30 5.46 17 69 182.60 77.50 100 0.00 573.9 19920401 152500.00 153000.00 583.4 68.61 19.11 0 11.34 -22.85 1660 2931 9.32 6.49 20 83 182.60 77.50 100 0.00 596.4 19920401 153000.00 153500.00 92.9 69.41 19.20 0 10.26 -13.82 351 351 8.98 6.26 77 77 182.60 77.50 0 4.74 95.2 19920401 153000.00 153500.00 96.0 69.40 19.20 3 9.88 0.47 301 3 8.54 8.78 28 1 182.60 77.50 0 3.93 98.3 19920401 153000.00 153500.00 99.1 69.40 19.20 3 10.06 -4.25 323 3 8.58 8.08 23 1 182.60 77.50 0 3.69 101.5 19920401 153000.00 153500.00 102.2 69.39 19.20 0 10.38 -8.86 253 90 9.41 6.78 43 53 182.60 77.50 0 3.44 104.6 19920401 153000.00 153500.00 105.3 69.38 19.20 0 10.66 -15.15 191 154 9.41 5.66 17 34 182.60 77.50 0 3.18 107.8 19920401 153000.00 153500.00 108.3 69.38 19.20 0 10.77 0.48 237 193 9.40 5.12 16 32 182.60 77.50 0 2.93 110.9 19920401 153000.00 153500.00 111.4 69.37 19.20 0 10.85 -6.09 272 261 9.41 5.93 15 35 182.60 77.50 0 2.69 114.1 19920401 153000.00 153500.00 114.5 69.37 19.20 0 10.87 -8.50 390 374 9.45 7.42 23 52 182.60 77.50 0 2.47 117.2 19920401 153000.00 153500.00 117.6 69.36 19.20 0 10.88 7.79 493 461 9.48 8.70 30 67 182.60 77.50 0 2.27 120.4 19920401 153000.00 153500.00 120.6 69.36 19.20 0 10.86 -14.15 531 467 9.52 10.36 36 78 182.60 77.50 0 2.10 123.5 19920401 153000.00 153500.00 123.7 69.35 19.20 0 10.85 0.21 602 495 9.53 11.56 45 92 182.60 77.50 0 1.95 126.7 19920401 153000.00 153500.00 126.8 69.34 19.20 0 10.84 25.95 566 539 9.58 14.56 45 107 182.60 77.50 0 1.80 129.8 19920401 153000.00 153500.00 129.9 69.34 19.20 0 10.84 14.00 683 601 9.59 15.28 58 126 182.60 77.50 1 1.68 132.9 19920401 153000.00 153500.00 132.9 69.33 19.19 0 10.81 -15.64 731 586 9.59 18.12 67 136 182.60 77.50 1 1.57 136.1 19920401 153000.00 153500.00 136.0 69.33 19.19 0 10.81 -27.65 761 578 9.61 18.35 78 149 182.60 77.50 3 1.47 139.2 19920401 153000.00 153500.00 139.1 69.32 19.19 0 10.86 52.41 721 679 9.62 17.83 65 147 182.60 77.50 3 1.37 142.4 19920401 153000.00 153500.00 142.2 69.32 19.19 0 10.87 27.08 613 755 9.69 18.40 62 177 182.60 77.50 4 1.28 145.5 19920401 153000.00 153500.00 145.2 69.31 19.19 0 10.82 -14.68 798 692 9.66 19.65 85 182 182.60 77.50 5 1.20 148.7 19920401 153000.00 153500.00 148.3 69.31 19.19 0 10.91 17.73 658 885 9.72 19.92 62 191 182.60 77.50 7 1.12 151.8 19920401 153000.00 153500.00 151.4 69.30 19.19 0 10.85 11.08 866 804 9.72 25.99 101 228 182.60 77.50 9 1.05 155.0 19920401 153000.00 153500.00 154.5 69.29 19.19 0 10.85 63.08 751 753 9.74 24.86 90 217 182.60 77.50 11 0.98 158.1 19920401 153000.00 153500.00 157.5 69.29 19.19 0 10.90 -5.99 876 894 9.78 25.52 100 248 182.60 77.50 13 0.91 161.3 19920401 153000.00 153500.00 160.6 69.28 19.19 0 11.00 11.37 694 1073 9.78 20.63 62 214 182.60 77.50 16 0.85 164.4 19920401 153000.00 153500.00 163.7 69.28 19.19 0 10.93 -50.44 780 914 9.79 25.75 81 225 182.60 77.50 20 0.78 167.6 19920401 153000.00 153500.00 166.8 69.27 19.19 0 10.95 -42.36 883 998 9.84 28.08 106 282 182.60 77.50 23 0.72 170.7 19920401 153000.00 153500.00 169.9 69.27 19.19 0 10.99 60.35 840 1060 9.82 28.57 95 265 182.60 77.50 27 0.67 173.9 19920401 153000.00 153500.00 172.9 69.26 19.19 0 10.98 7.03 994 1055 9.89 30.76 131 320 182.60 77.50 31 0.61 177.0 19920401 153000.00 153500.00 176.0 69.26 19.19 0 11.07 65.02 953 1272 9.88 30.43 93 279 182.60 77.50 34 0.55 180.2 19920401 153000.00 153500.00 179.1 69.25 19.18 0 11.04 71.93 883 1171 9.95 33.80 108 325 182.60 77.50 39 0.50 183.3 19920401 153000.00 153500.00 182.2 69.24 19.18 0 11.10 -87.05 976 1299 9.98 30.82 116 344 182.60 77.50 43 0.45 186.5 19920401 153000.00 153500.00 185.2 69.24 19.18 0 11.13 24.68 831 1202 9.99 31.90 87 284 182.60 77.50 46 0.40 189.6 19920401 153000.00 153500.00 188.3 69.23 19.18 0 11.14 31.95 1041 1288 10.01 36.32 121 336 182.60 77.50 52 0.35 192.8 19920401 153000.00 153500.00 191.4 69.23 19.18 0 11.22 27.81 851 1352 9.98 29.74 69 244 182.60 77.50 59 0.30 195.9 19920401 153000.00 153500.00 194.5 69.22 19.18 0 11.21 1.59 943 1377 10.06 30.11 99 320 182.60 77.50 63 0.26 199.1 19920401 153000.00 153500.00 197.6 69.22 19.18 0 11.29 -9.35 934 1572 10.08 31.17 80 301 182.60 77.50 67 0.21 202.2 19920401 153000.00 153500.00 200.6 69.21 19.18 0 11.25 -25.69 1164 1500 10.11 38.85 125 367 182.60 77.50 70 0.17 205.3 19920401 153000.00 153500.00 203.7 69.21 19.18 0 11.35 -12.39 1176 1757 10.14 34.56 107 357 182.60 77.50 71 0.12 208.5 19920401 153000.00 153500.00 206.8 69.20 19.18 0 11.36 -15.95 1219 1581 10.14 35.92 110 320 182.60 77.50 72 0.08 211.6 19920401 153000.00 153500.00 209.9 69.20 19.18 0 11.40 33.73 1288 1624 10.19 35.18 118 339 182.60 77.50 73 0.04 214.8 19920401 153000.00 153500.00 212.9 69.19 19.18 0 11.40 -28.79 1250 1545 10.18 36.97 113 316 182.60 77.50 73 0.01 217.9 19920401 153000.00 153500.00 216.0 69.19 19.18 0 11.49 -40.03 1168 1797 10.24 28.17 98 332 182.60 77.50 74 0.00 221.1 19920401 153000.00 153500.00 219.1 69.18 19.18 0 11.54 -6.85 1353 1905 10.28 34.59 101 330 182.60 77.50 76 0.00 224.2 19920401 153000.00 153500.00 222.2 69.17 19.17 0 11.58 2.60 1316 2003 10.26 30.67 87 296 182.60 77.50 77 0.00 227.4 19920401 153000.00 153500.00 225.3 69.17 19.17 0 11.64 -45.18 1167 2011 10.33 26.11 74 289 182.60 77.50 78 0.00 230.5 19920401 153000.00 153500.00 228.3 69.16 19.17 0 11.68 3.50 1234 2088 10.39 29.16 86 329 182.60 77.50 79 0.00 233.7 19920401 153000.00 153500.00 231.4 69.16 19.17 0 11.68 -13.33 1335 2077 10.38 29.00 95 330 182.60 77.50 80 0.00 236.8 19920401 153000.00 153500.00 234.5 69.15 19.17 0 11.73 27.28 1236 2072 10.38 27.06 71 272 182.60 77.50 81 0.00 240.0 19920401 153000.00 153500.00 237.6 69.15 19.17 0 11.71 -16.15 1317 1926 10.37 32.36 84 277 182.60 77.50 82 0.00 243.1 19920401 153000.00 153500.00 240.6 69.14 19.17 0 11.75 -44.52 1334 2069 10.40 29.70 81 280 182.60 77.50 83 0.00 246.3 19920401 153000.00 153500.00 243.7 69.14 19.17 0 11.80 7.56 1400 2233 10.45 28.89 84 303 182.60 77.50 84 0.00 249.4 19920401 153000.00 153500.00 246.8 69.13 19.17 0 11.84 -24.21 1079 2038 10.43 22.73 54 229 182.60 77.50 85 0.00 252.6 19920401 153000.00 153500.00 249.9 69.13 19.17 0 11.83 -30.35 1212 2000 10.46 23.66 67 254 182.60 77.50 87 0.00 255.7 19920401 153000.00 153500.00 253.0 69.12 19.17 0 11.83 -19.25 1303 2009 10.51 27.78 80 285 182.60 77.50 88 0.00 258.9 19920401 153000.00 153500.00 256.0 69.12 19.17 0 11.83 -41.80 1331 2003 10.50 30.27 82 284 182.60 77.50 89 0.00 262.0 19920401 153000.00 153500.00 259.1 69.11 19.17 0 11.89 -22.38 1211 2097 10.52 24.54 63 253 182.60 77.50 91 0.00 265.2 19920401 153000.00 153500.00 262.2 69.11 19.17 0 11.86 -44.16 1278 1994 10.53 26.96 78 280 182.60 77.50 93 0.00 268.3 19920401 153000.00 153500.00 265.3 69.10 19.17 0 11.92 28.02 1160 2079 10.53 24.03 59 243 182.60 77.50 95 0.00 271.5 19920401 153000.00 153500.00 268.4 69.10 19.16 0 11.89 3.77 1300 1954 10.57 27.87 85 292 182.60 77.50 95 0.00 274.6 19920401 153000.00 153500.00 271.4 69.09 19.16 0 11.87 -11.94 1490 1956 10.55 30.12 99 300 182.60 77.50 96 0.00 277.7 19920401 153000.00 153500.00 143.3 69.31 19.19 0 10.85 2.49 670 648 8.49 1.00 4 10 182.60 77.50 5 1.25 146.7 19920401 153000.00 153500.00 165.3 69.27 19.19 0 10.94 9.44 844 933 8.57 1.27 5 14 182.60 77.50 21 0.75 169.2 19920401 153000.00 153500.00 187.2 69.24 19.18 0 11.13 0.62 1052 1314 8.75 1.50 7 19 182.60 77.50 50 0.37 191.7 19920401 153000.00 153500.00 209.2 69.20 19.18 0 11.40 -2.37 1124 1674 8.90 1.60 5 17 182.60 77.50 73 0.05 214.1 19920401 153000.00 153500.00 231.2 69.16 19.17 0 11.65 -14.39 1177 1945 9.11 1.55 5 17 182.60 77.50 80 0.00 236.6 19920401 153000.00 153500.00 253.2 69.12 19.17 0 11.80 -17.53 1213 2004 9.24 1.53 4 16 182.60 77.50 88 0.00 259.1 19920401 153000.00 153500.00 275.2 69.08 19.16 0 11.88 -17.11 1225 1965 9.29 1.48 4 15 182.60 77.50 98 0.00 281.6 19920401 153000.00 153500.00 297.2 69.05 19.16 0 11.90 -17.10 1267 1989 9.33 1.44 4 15 182.60 77.50 100 0.00 304.1 19920401 153000.00 153500.00 319.2 69.01 19.15 0 11.90 -13.61 1304 2008 9.35 1.46 5 17 182.60 77.50 100 0.00 326.6 19920401 153000.00 153500.00 341.2 68.98 19.15 0 11.88 -13.01 1335 2045 9.31 1.58 5 17 182.60 77.50 100 0.00 349.1 19920401 153000.00 153500.00 363.2 68.94 19.15 0 11.85 -15.23 1345 2124 9.34 1.73 6 20 182.60 77.50 100 0.00 371.5 19920401 153000.00 153500.00 385.2 68.90 19.14 0 11.80 -18.87 1368 2170 9.32 1.78 6 22 182.60 77.50 100 0.00 394.0 19920401 153000.00 153500.00 407.2 68.87 19.14 0 11.74 -16.81 1395 2249 9.30 2.10 6 24 182.60 77.50 100 0.00 416.5 19920401 153000.00 153500.00 429.2 68.84 19.13 0 11.70 -12.74 1406 2328 9.26 2.18 6 25 182.60 77.50 100 0.00 439.0 19920401 153000.00 153500.00 451.3 68.80 19.13 0 11.64 -7.71 1413 2403 9.31 2.48 8 33 182.60 77.50 100 0.00 461.5 19920401 153000.00 153500.00 473.3 68.77 19.13 0 11.59 -11.09 1424 2474 9.30 3.07 9 37 182.60 77.50 100 0.00 484.0 19920401 153000.00 153500.00 495.3 68.74 19.12 0 11.54 -10.95 1484 2579 9.26 3.53 10 41 182.60 77.50 100 0.00 506.4 19920401 153000.00 153500.00 517.3 68.70 19.12 0 11.49 -9.42 1522 2655 9.26 4.49 12 49 182.60 77.50 100 0.00 528.9 19920401 153000.00 153500.00 539.4 68.67 19.11 0 11.43 -5.08 1545 2678 9.32 5.37 16 63 182.60 77.50 100 0.00 551.4 19920401 153000.00 153500.00 561.4 68.64 19.11 0 11.40 -15.76 1534 2792 9.32 5.86 18 74 182.60 77.50 100 0.00 573.9 19920401 153000.00 153500.00 583.4 68.61 19.11 0 11.34 -20.79 1568 2830 9.38 7.55 23 96 182.60 77.50 100 0.00 596.4 19920401 153500.00 154000.00 92.9 69.41 19.20 0 10.64 0.95 3712 3712 10.40 5.71 5523 5523 182.60 77.50 0 5.63 95.2 19920401 153500.00 154000.00 96.0 69.40 19.20 0 10.17 18.70 242 82 9.70 7.40 107 142 182.60 77.50 0 3.93 98.3 19920401 153500.00 154000.00 99.1 69.40 19.20 0 10.17 -15.96 303 26 9.53 6.88 93 72 182.60 77.50 0 3.69 101.5 19920401 153500.00 154000.00 102.2 69.39 19.20 0 10.44 -13.44 232 118 9.40 6.75 35 52 182.60 77.50 0 3.44 104.6 19920401 153500.00 154000.00 105.3 69.38 19.20 0 10.63 -19.21 207 155 9.41 6.03 20 38 182.60 77.50 0 3.18 107.8 19920401 153500.00 154000.00 108.3 69.38 19.20 0 10.82 -2.34 192 213 9.41 5.00 12 30 182.60 77.50 0 2.93 110.9 19920401 153500.00 154000.00 111.4 69.37 19.20 0 10.82 -2.57 283 270 9.39 6.75 16 38 182.60 77.50 0 2.69 114.1 19920401 153500.00 154000.00 114.5 69.37 19.20 0 10.82 -5.82 426 391 9.43 9.28 26 58 182.60 77.50 0 2.47 117.2 19920401 153500.00 154000.00 117.6 69.36 19.20 0 10.84 -15.98 480 454 9.45 9.65 30 69 182.60 77.50 0 2.27 120.4 19920401 153500.00 154000.00 120.6 69.36 19.20 0 10.83 21.79 606 479 9.48 11.43 43 85 182.60 77.50 0 2.10 123.5 19920401 153500.00 154000.00 123.7 69.35 19.20 0 10.82 4.18 644 488 9.51 12.77 48 93 182.60 77.50 0 1.95 126.7 19920401 153500.00 154000.00 126.8 69.34 19.20 0 10.80 -9.91 664 504 9.58 14.43 61 120 182.60 77.50 0 1.80 129.8 19920401 153500.00 154000.00 129.9 69.34 19.20 0 10.83 -3.74 669 579 9.57 16.65 58 124 182.60 77.50 1 1.68 132.9 19920401 153500.00 154000.00 132.9 69.33 19.19 0 10.84 -36.30 695 579 9.57 17.32 58 121 182.60 77.50 1 1.57 136.1 19920401 153500.00 154000.00 136.0 69.33 19.19 0 10.89 4.45 570 670 9.63 14.84 46 128 182.60 77.50 3 1.47 139.2 19920401 153500.00 154000.00 139.1 69.32 19.19 0 10.84 -12.84 622 658 9.61 17.85 55 139 182.60 77.50 3 1.37 142.4 19920401 153500.00 154000.00 142.2 69.32 19.19 0 10.88 -21.32 731 745 9.69 18.46 67 168 182.60 77.50 3 1.28 145.5 19920401 153500.00 154000.00 145.2 69.31 19.19 0 10.85 -3.81 696 696 9.68 20.11 68 167 182.60 77.50 5 1.20 148.7 19920401 153500.00 154000.00 148.3 69.31 19.19 0 10.85 23.53 822 756 9.70 21.81 86 194 182.60 77.50 7 1.12 151.8 19920401 153500.00 154000.00 151.4 69.30 19.19 0 10.86 21.26 834 822 9.71 24.11 90 214 182.60 77.50 8 1.05 155.0 19920401 153500.00 154000.00 154.5 69.29 19.19 0 10.84 31.26 764 814 9.73 24.91 94 235 182.60 77.50 10 0.98 158.1 19920401 153500.00 154000.00 157.5 69.29 19.19 0 10.90 -20.51 752 855 9.73 23.27 79 208 182.60 77.50 13 0.91 161.3 19920401 153500.00 154000.00 160.6 69.28 19.19 0 10.94 -24.84 782 957 9.77 23.73 80 227 182.60 77.50 16 0.85 164.4 19920401 153500.00 154000.00 163.7 69.28 19.19 0 10.85 -12.23 1074 821 9.81 32.56 157 307 182.60 77.50 20 0.78 167.6 19920401 153500.00 154000.00 166.8 69.27 19.19 0 10.96 -42.74 827 966 9.82 25.78 94 251 182.60 77.50 23 0.72 170.7 19920401 153500.00 154000.00 169.9 69.27 19.19 0 10.92 22.88 1081 959 9.81 32.79 142 296 182.60 77.50 27 0.67 173.9 19920401 153500.00 154000.00 172.9 69.26 19.19 0 11.04 29.14 673 1040 9.86 24.79 66 229 182.60 77.50 31 0.61 177.0 19920401 153500.00 154000.00 176.0 69.26 19.19 0 11.05 52.76 958 1231 9.92 29.76 112 324 182.60 77.50 34 0.55 180.2 19920401 153500.00 154000.00 179.1 69.25 19.18 0 10.95 -19.75 1181 1045 9.88 37.26 171 354 182.60 77.50 38 0.50 183.3 19920401 153500.00 154000.00 182.2 69.24 19.18 0 11.03 -56.75 964 1081 9.94 33.63 123 318 182.60 77.50 42 0.45 186.5 19920401 153500.00 154000.00 185.2 69.24 19.18 0 11.17 62.92 832 1430 10.01 26.39 82 312 182.60 77.50 46 0.40 189.6 19920401 153500.00 154000.00 188.3 69.23 19.18 0 11.12 -21.15 1068 1242 9.98 35.23 120 322 182.60 77.50 52 0.35 192.8 19920401 153500.00 154000.00 191.4 69.23 19.18 0 11.21 2.54 938 1476 10.04 32.82 90 317 182.60 77.50 59 0.30 195.9 19920401 153500.00 154000.00 194.5 69.22 19.18 0 11.21 -38.16 873 1292 10.02 31.08 85 278 182.60 77.50 63 0.26 199.1 19920401 153500.00 154000.00 197.6 69.22 19.18 0 11.24 -6.05 983 1351 10.03 32.91 96 291 182.60 77.50 67 0.21 202.2 19920401 153500.00 154000.00 200.6 69.21 19.18 0 11.30 -0.43 919 1560 10.08 30.18 82 304 182.60 77.50 70 0.17 205.3 19920401 153500.00 154000.00 203.7 69.21 19.18 0 11.31 4.62 1238 1656 10.13 36.65 120 359 182.60 77.50 71 0.12 208.5 19920401 153500.00 154000.00 206.8 69.20 19.18 0 11.41 -28.46 980 1791 10.15 30.38 75 304 182.60 77.50 72 0.08 211.6 19920401 153500.00 154000.00 209.9 69.20 19.18 0 11.41 -74.49 1056 1706 10.19 31.81 85 313 182.60 77.50 73 0.04 214.8 19920401 153500.00 154000.00 212.9 69.19 19.18 0 11.48 -32.38 1198 2014 10.23 29.27 91 342 182.60 77.50 73 0.01 217.9 19920401 153500.00 154000.00 216.0 69.19 19.18 0 11.53 -55.16 1137 2045 10.24 27.77 76 308 182.60 77.50 74 0.00 221.1 19920401 153500.00 154000.00 219.1 69.18 19.18 0 11.56 -21.19 1031 2037 10.26 25.70 69 302 182.60 77.50 75 0.00 224.2 19920401 153500.00 154000.00 222.2 69.17 19.17 0 11.59 -30.98 1146 2052 10.29 27.18 77 308 182.60 77.50 76 0.00 227.4 19920401 153500.00 154000.00 225.3 69.17 19.17 0 11.65 -15.92 1121 2157 10.32 26.43 70 300 182.60 77.50 78 0.00 230.5 19920401 153500.00 154000.00 228.3 69.16 19.17 0 11.65 -50.77 1202 2078 10.34 28.65 79 305 182.60 77.50 79 0.00 233.7 19920401 153500.00 154000.00 231.4 69.16 19.17 0 11.68 -32.70 1123 2131 10.36 24.82 71 302 182.60 77.50 80 0.00 236.8 19920401 153500.00 154000.00 234.5 69.15 19.17 0 11.73 2.21 1171 2222 10.33 25.91 63 267 182.60 77.50 81 0.00 240.0 19920401 153500.00 154000.00 237.6 69.15 19.17 0 11.76 -7.10 1069 2109 10.44 21.73 59 273 182.60 77.50 82 0.00 243.1 19920401 153500.00 154000.00 240.6 69.14 19.17 0 11.72 9.39 1326 2171 10.40 28.31 89 323 182.60 77.50 83 0.00 246.3 19920401 153500.00 154000.00 243.7 69.14 19.17 0 11.75 4.84 1196 2061 10.44 26.97 73 288 182.60 77.50 84 0.00 249.4 19920401 153500.00 154000.00 246.8 69.13 19.17 0 11.79 -16.01 1322 2101 10.46 26.83 81 295 182.60 77.50 85 0.00 252.6 19920401 153500.00 154000.00 249.9 69.13 19.17 0 11.82 -53.15 1178 2079 10.46 24.48 65 264 182.60 77.50 86 0.00 255.7 19920401 153500.00 154000.00 253.0 69.12 19.17 0 11.85 -10.55 1142 2095 10.49 24.25 63 263 182.60 77.50 88 0.00 258.9 19920401 153500.00 154000.00 256.0 69.12 19.17 0 11.85 8.15 1183 2101 10.51 26.43 68 275 182.60 77.50 89 0.00 262.0 19920401 153500.00 154000.00 259.1 69.11 19.17 0 11.86 6.26 1148 2066 10.50 23.12 59 251 182.60 77.50 91 0.00 265.2 19920401 153500.00 154000.00 262.2 69.11 19.17 0 11.83 14.44 1400 2105 10.49 27.87 87 295 182.60 77.50 93 0.00 268.3 19920401 153500.00 154000.00 265.3 69.10 19.17 0 11.86 34.32 1312 2029 10.47 26.76 66 239 182.60 77.50 95 0.00 271.5 19920401 153500.00 154000.00 268.4 69.10 19.16 0 11.85 -78.62 1279 1887 10.49 26.71 75 253 182.60 77.50 95 0.00 274.6 19920401 153500.00 154000.00 271.4 69.09 19.16 0 11.85 -0.13 1409 2025 10.54 31.65 90 300 182.60 77.50 96 0.00 277.7 19920401 153500.00 154000.00 143.3 69.31 19.19 0 10.85 1.68 654 649 8.50 1.00 5 11 182.60 77.50 4 1.25 146.7 19920401 153500.00 154000.00 165.3 69.27 19.19 0 10.93 3.46 817 929 8.53 1.26 5 14 182.60 77.50 21 0.75 169.2 19920401 153500.00 154000.00 187.2 69.24 19.18 0 11.12 -6.49 1032 1293 8.65 1.55 6 16 182.60 77.50 50 0.37 191.7 19920401 153500.00 154000.00 209.2 69.20 19.18 0 11.39 -11.76 1126 1680 8.95 1.59 6 19 182.60 77.50 73 0.05 214.1 19920401 153500.00 154000.00 231.2 69.16 19.17 0 11.62 -16.41 1200 1940 9.14 1.50 5 19 182.60 77.50 80 0.00 236.6 19920401 153500.00 154000.00 253.2 69.12 19.17 0 11.78 -14.37 1229 2017 9.22 1.44 4 17 182.60 77.50 88 0.00 259.1 19920401 153500.00 154000.00 275.2 69.08 19.16 0 11.86 -18.07 1249 1986 9.31 1.45 4 16 182.60 77.50 98 0.00 281.6 19920401 153500.00 154000.00 297.2 69.05 19.16 0 11.89 -17.22 1297 2001 9.31 1.47 4 16 182.60 77.50 100 0.00 304.1 19920401 153500.00 154000.00 319.2 69.01 19.15 0 11.89 -18.44 1304 2050 9.34 1.62 5 17 182.60 77.50 100 0.00 326.6 19920401 153500.00 154000.00 341.2 68.98 19.15 0 11.87 -15.86 1313 2113 9.34 1.55 5 18 182.60 77.50 100 0.00 349.1 19920401 153500.00 154000.00 363.2 68.94 19.15 0 11.83 -17.77 1346 2182 9.34 1.72 5 21 182.60 77.50 100 0.00 371.5 19920401 153500.00 154000.00 385.2 68.90 19.14 0 11.78 -14.99 1377 2257 9.34 1.94 6 23 182.60 77.50 100 0.00 394.0 19920401 153500.00 154000.00 407.2 68.87 19.14 0 11.73 -15.76 1411 2328 9.36 2.07 7 29 182.60 77.50 100 0.00 416.5 19920401 153500.00 154000.00 429.2 68.84 19.13 0 11.68 -12.76 1429 2389 9.27 2.26 7 29 182.60 77.50 100 0.00 439.0 19920401 153500.00 154000.00 451.3 68.80 19.13 0 11.63 -14.72 1452 2484 9.26 2.34 8 32 182.60 77.50 100 0.00 461.5 19920401 153500.00 154000.00 473.3 68.77 19.13 0 11.57 -11.59 1480 2567 9.29 2.83 10 39 182.60 77.50 100 0.00 484.0 19920401 153500.00 154000.00 495.3 68.74 19.12 0 11.53 -12.71 1501 2638 9.27 3.38 11 44 182.60 77.50 100 0.00 506.4 19920401 153500.00 154000.00 517.3 68.70 19.12 0 11.48 0.64 1504 2681 9.29 3.97 13 53 182.60 77.50 100 0.00 528.9 19920401 153500.00 154000.00 539.4 68.67 19.11 0 11.43 8.82 1547 2766 9.29 4.70 15 61 182.60 77.50 100 0.00 551.4 19920401 153500.00 154000.00 561.4 68.64 19.11 0 11.38 -13.25 1567 2791 9.30 5.83 17 70 182.60 77.50 100 0.00 573.9 19920401 153500.00 154000.00 583.4 68.61 19.11 0 11.34 -5.05 1584 2862 9.33 5.89 21 86 182.60 77.50 100 0.00 596.4 19920401 154000.00 154500.00 92.9 69.41 19.20 0 9.96 9.71 78 78 8.92 8.56 43 43 182.60 77.50 0 3.95 95.2 19920401 154000.00 154500.00 96.0 69.40 19.20 0 9.63 16.57 277 6 9.62 13.86 209 154 182.60 77.50 0 3.93 98.3 19920401 154000.00 154500.00 99.1 69.40 19.20 0 9.75 4.20 338 3 8.52 14.73 43 4 182.60 77.50 0 3.69 101.5 19920401 154000.00 154500.00 102.2 69.39 19.20 0 10.19 -3.80 258 88 9.38 10.06 61 74 182.60 77.50 0 3.44 104.6 19920401 154000.00 154500.00 105.3 69.38 19.20 0 10.54 -13.37 198 148 9.35 6.77 21 40 182.60 77.50 0 3.18 107.8 19920401 154000.00 154500.00 108.3 69.38 19.20 0 10.73 -6.55 224 200 9.36 5.38 15 33 182.60 77.50 0 2.93 110.9 19920401 154000.00 154500.00 111.4 69.37 19.20 0 10.79 -7.80 280 273 9.39 6.47 17 39 182.60 77.50 0 2.69 114.1 19920401 154000.00 154500.00 114.5 69.37 19.20 0 10.77 9.13 410 348 9.39 8.91 27 57 182.60 77.50 0 2.47 117.2 19920401 154000.00 154500.00 117.6 69.36 19.20 0 10.81 -11.93 507 430 9.42 9.53 30 65 182.60 77.50 0 2.27 120.4 19920401 154000.00 154500.00 120.6 69.36 19.20 0 10.86 -11.99 471 481 9.47 9.53 29 72 182.60 77.50 0 2.10 123.5 19920401 154000.00 154500.00 123.7 69.35 19.20 0 10.84 14.46 607 513 9.52 11.60 41 90 182.60 77.50 0 1.95 126.7 19920401 154000.00 154500.00 126.8 69.34 19.20 0 10.83 3.77 609 564 9.55 13.37 47 108 182.60 77.50 1 1.80 129.8 19920401 154000.00 154500.00 129.9 69.34 19.20 0 10.85 -13.41 552 567 9.57 13.57 44 109 182.60 77.50 2 1.68 132.9 19920401 154000.00 154500.00 132.9 69.33 19.19 0 10.88 -12.20 547 661 9.61 14.64 41 119 182.60 77.50 2 1.57 136.1 19920401 154000.00 154500.00 136.0 69.33 19.19 0 10.89 -4.26 548 695 9.61 14.37 40 120 182.60 77.50 2 1.47 139.2 19920401 154000.00 154500.00 139.1 69.32 19.19 0 10.87 -37.23 572 703 9.62 17.65 49 140 182.60 77.50 2 1.37 142.4 19920401 154000.00 154500.00 142.2 69.32 19.19 0 10.86 -2.34 653 720 9.63 18.48 57 149 182.60 77.50 3 1.28 145.5 19920401 154000.00 154500.00 145.2 69.31 19.19 0 10.84 -20.62 724 827 9.65 23.11 70 188 182.60 77.50 5 1.20 148.7 19920401 154000.00 154500.00 148.3 69.31 19.19 0 10.90 33.30 675 832 9.71 20.35 64 186 182.60 77.50 7 1.12 151.8 19920401 154000.00 154500.00 151.4 69.30 19.19 0 10.81 -13.62 915 729 9.71 23.48 109 222 182.60 77.50 8 1.05 155.0 19920401 154000.00 154500.00 154.5 69.29 19.19 0 10.84 17.20 818 787 9.73 24.48 101 234 182.60 77.50 10 0.98 158.1 19920401 154000.00 154500.00 157.5 69.29 19.19 0 10.85 -23.23 830 848 9.74 25.71 100 244 182.60 77.50 12 0.91 161.3 19920401 154000.00 154500.00 160.6 69.28 19.19 0 10.90 -18.61 870 947 9.77 25.44 100 255 182.60 77.50 14 0.85 164.4 19920401 154000.00 154500.00 163.7 69.28 19.19 0 10.86 9.23 1067 841 9.77 30.84 143 281 182.60 77.50 18 0.78 167.6 19920401 154000.00 154500.00 166.8 69.27 19.19 0 10.97 -16.10 843 1033 9.80 27.22 95 261 182.60 77.50 22 0.72 170.7 19920401 154000.00 154500.00 169.9 69.27 19.19 0 10.99 16.70 816 1095 9.83 26.07 88 263 182.60 77.50 26 0.67 173.9 19920401 154000.00 154500.00 172.9 69.26 19.19 0 11.05 52.53 676 1113 9.88 23.32 71 254 182.60 77.50 30 0.61 177.0 19920401 154000.00 154500.00 176.0 69.26 19.19 0 11.02 -1.69 1006 1211 9.91 32.71 120 330 182.60 77.50 33 0.55 180.2 19920401 154000.00 154500.00 179.1 69.25 19.18 0 10.99 27.63 968 1077 9.90 37.09 126 321 182.60 77.50 37 0.50 183.3 19920401 154000.00 154500.00 182.2 69.24 19.18 0 11.07 45.88 884 1240 9.93 28.85 104 319 182.60 77.50 41 0.45 186.5 19920401 154000.00 154500.00 185.2 69.24 19.18 0 11.09 9.44 927 1226 9.93 33.28 107 310 182.60 77.50 44 0.40 189.6 19920401 154000.00 154500.00 188.3 69.23 19.18 0 11.15 -36.51 1142 1480 10.00 34.51 126 366 182.60 77.50 50 0.35 192.8 19920401 154000.00 154500.00 191.4 69.23 19.18 0 11.12 87.44 933 1257 9.98 33.63 107 318 182.60 77.50 58 0.30 195.9 19920401 154000.00 154500.00 194.5 69.22 19.18 0 11.18 -32.43 986 1376 10.06 35.42 108 339 182.60 77.50 63 0.26 199.1 19920401 154000.00 154500.00 197.6 69.22 19.18 0 11.15 101.10 1196 1324 10.04 42.73 147 375 182.60 77.50 67 0.21 202.2 19920401 154000.00 154500.00 200.6 69.21 19.18 0 11.30 -14.10 1007 1663 10.10 31.07 90 330 182.60 77.50 70 0.17 205.3 19920401 154000.00 154500.00 203.7 69.21 19.18 0 11.26 14.16 1187 1485 10.11 39.60 129 367 182.60 77.50 71 0.12 208.5 19920401 154000.00 154500.00 206.8 69.20 19.18 0 11.37 28.27 974 1686 10.16 30.18 78 308 182.60 77.50 72 0.08 211.6 19920401 154000.00 154500.00 209.9 69.20 19.18 0 11.43 -26.30 1100 1831 10.17 29.83 81 305 182.60 77.50 73 0.04 214.8 19920401 154000.00 154500.00 212.9 69.19 19.18 0 11.44 40.08 1141 1825 10.19 32.12 89 318 182.60 77.50 73 0.01 217.9 19920401 154000.00 154500.00 216.0 69.19 19.18 0 11.46 26.14 1244 1713 10.19 33.27 99 304 182.60 77.50 74 0.00 221.1 19920401 154000.00 154500.00 219.1 69.18 19.18 0 11.50 52.49 1227 1782 10.28 27.47 104 343 182.60 77.50 75 0.00 224.2 19920401 154000.00 154500.00 222.2 69.17 19.17 0 11.55 12.93 1214 1884 10.24 30.87 83 286 182.60 77.50 76 0.00 227.4 19920401 154000.00 154500.00 225.3 69.17 19.17 0 11.59 14.46 1160 1953 10.24 25.36 71 268 182.60 77.50 78 0.00 230.5 19920401 154000.00 154500.00 228.3 69.16 19.17 0 11.61 -11.18 1220 2003 10.33 28.09 84 315 182.60 77.50 79 0.00 233.7 19920401 154000.00 154500.00 231.4 69.16 19.17 0 11.65 2.71 1121 2000 10.31 25.57 69 274 182.60 77.50 80 0.00 236.8 19920401 154000.00 154500.00 234.5 69.15 19.17 0 11.69 -1.22 1173 2078 10.37 28.67 75 299 182.60 77.50 81 0.00 240.0 19920401 154000.00 154500.00 237.6 69.15 19.17 0 11.68 8.27 1254 2052 10.39 29.79 84 311 182.60 77.50 82 0.00 243.1 19920401 154000.00 154500.00 240.6 69.14 19.17 0 11.74 38.79 1241 2078 10.37 27.16 73 273 182.60 77.50 83 0.00 246.3 19920401 154000.00 154500.00 243.7 69.14 19.17 0 11.76 -23.95 1078 2003 10.46 23.66 69 289 182.60 77.50 84 0.00 249.4 19920401 154000.00 154500.00 246.8 69.13 19.17 0 11.79 -43.38 1165 2009 10.41 24.10 65 250 182.60 77.50 85 0.00 252.6 19920401 154000.00 154500.00 249.9 69.13 19.17 0 11.78 -6.48 1293 1958 10.47 28.34 84 294 182.60 77.50 86 0.00 255.7 19920401 154000.00 154500.00 253.0 69.12 19.17 0 11.80 -25.59 1175 1944 10.46 24.75 69 259 182.60 77.50 87 0.00 258.9 19920401 154000.00 154500.00 256.0 69.12 19.17 0 11.83 -12.48 1360 2189 10.51 29.61 90 325 182.60 77.50 89 0.00 262.0 19920401 154000.00 154500.00 259.1 69.11 19.17 0 11.84 -45.89 1299 2096 10.49 26.86 79 290 182.60 77.50 91 0.00 265.2 19920401 154000.00 154500.00 262.2 69.11 19.17 0 11.87 -16.72 1289 2116 10.50 27.56 65 252 182.60 77.50 93 0.00 268.3 19920401 154000.00 154500.00 265.3 69.10 19.17 0 11.86 -77.24 1321 2059 10.51 25.04 72 265 182.60 77.50 95 0.00 271.5 19920401 154000.00 154500.00 268.4 69.10 19.16 0 11.90 -49.53 1216 2081 10.51 24.23 62 244 182.60 77.50 95 0.00 274.6 19920401 154000.00 154500.00 271.4 69.09 19.16 0 11.89 -16.22 1346 2113 10.52 27.96 79 280 182.60 77.50 96 0.00 277.7 19920401 154000.00 154500.00 143.3 69.31 19.19 0 10.83 1.29 663 638 8.48 1.00 4 10 182.60 77.50 4 1.25 146.7 19920401 154000.00 154500.00 165.3 69.27 19.19 0 10.93 0.44 819 942 8.49 1.39 4 12 182.60 77.50 20 0.75 169.2 19920401 154000.00 154500.00 187.2 69.24 19.18 0 11.10 -1.99 1041 1294 8.71 1.68 6 18 182.60 77.50 48 0.37 191.7 19920401 154000.00 154500.00 209.2 69.20 19.18 0 11.36 -8.92 1133 1649 8.85 1.47 5 16 182.60 77.50 73 0.05 214.1 19920401 154000.00 154500.00 231.2 69.16 19.17 0 11.61 -12.19 1169 1943 9.07 1.37 4 17 182.60 77.50 80 0.00 236.6 19920401 154000.00 154500.00 253.2 69.12 19.17 0 11.77 -11.45 1207 2016 9.20 1.37 4 16 182.60 77.50 87 0.00 259.1 19920401 154000.00 154500.00 275.2 69.08 19.16 0 11.86 -13.74 1228 1978 9.32 1.41 4 17 182.60 77.50 96 0.00 281.6 19920401 154000.00 154500.00 297.2 69.05 19.16 0 11.89 -12.61 1247 1997 9.34 1.59 4 17 182.60 77.50 100 0.00 304.1 19920401 154000.00 154500.00 319.2 69.01 19.15 0 11.89 -13.56 1289 2026 9.36 1.46 5 17 182.60 77.50 100 0.00 326.6 19920401 154000.00 154500.00 341.2 68.98 19.15 0 11.86 -16.24 1336 2059 9.35 1.55 5 19 182.60 77.50 100 0.00 349.1 19920401 154000.00 154500.00 363.2 68.94 19.15 0 11.82 -15.47 1343 2130 9.30 1.73 5 19 182.60 77.50 100 0.00 371.5 19920401 154000.00 154500.00 385.2 68.90 19.14 0 11.77 -14.75 1378 2153 9.30 2.02 6 22 182.60 77.50 100 0.00 394.0 19920401 154000.00 154500.00 407.2 68.87 19.14 0 11.72 -23.32 1394 2218 9.29 2.05 6 24 182.60 77.50 100 0.00 416.5 19920401 154000.00 154500.00 429.2 68.84 19.13 0 11.67 -9.63 1407 2252 9.24 2.28 7 25 182.60 77.50 100 0.00 439.0 19920401 154000.00 154500.00 451.3 68.80 19.13 0 11.61 -6.24 1435 2309 9.24 2.55 8 29 182.60 77.50 100 0.00 461.5 19920401 154000.00 154500.00 473.3 68.77 19.13 0 11.56 -1.54 1455 2363 9.26 2.90 9 36 182.60 77.50 100 0.00 484.0 19920401 154000.00 154500.00 495.3 68.74 19.12 0 11.51 -2.55 1468 2423 9.28 3.40 11 44 182.60 77.50 100 0.00 506.4 19920401 154000.00 154500.00 517.3 68.70 19.12 0 11.46 -9.48 1501 2489 9.28 3.72 13 50 182.60 77.50 100 0.00 528.9 19920401 154000.00 154500.00 539.4 68.67 19.11 0 11.42 2.84 1534 2572 9.25 5.23 14 54 182.60 77.50 100 0.00 551.4 19920401 154000.00 154500.00 561.4 68.64 19.11 0 11.37 5.69 1552 2591 9.28 5.28 16 64 182.60 77.50 100 0.00 573.9 19920401 154000.00 154500.00 583.4 68.61 19.11 0 11.33 -1.05 1552 2673 9.31 6.81 20 79 182.60 77.50 100 0.00 596.4 19920401 154500.00 155000.00 92.9 69.41 19.20 0 9.90 21.24 197 197 9.35 12.97 228 228 182.60 77.50 0 4.44 95.2 19920401 154500.00 155000.00 96.0 69.40 19.20 3 9.58 9.16 286 3 8.37 14.35 41 1 182.60 77.50 0 3.93 98.3 19920401 154500.00 155000.00 99.1 69.40 19.20 0 9.85 -1.55 172 80 9.63 16.09 134 212 182.60 77.50 0 3.69 101.5 19920401 154500.00 155000.00 102.2 69.39 19.20 0 10.13 6.91 327 73 9.36 10.82 79 79 182.60 77.50 0 3.44 104.6 19920401 154500.00 155000.00 105.3 69.38 19.20 0 10.50 -4.07 194 137 9.39 6.46 24 45 182.60 77.50 0 3.18 107.8 19920401 154500.00 155000.00 108.3 69.38 19.20 0 10.70 -9.85 206 188 9.36 5.50 14 32 182.60 77.50 0 2.93 110.9 19920401 154500.00 155000.00 111.4 69.37 19.20 0 10.76 -8.57 291 249 9.36 6.25 18 38 182.60 77.50 0 2.69 114.1 19920401 154500.00 155000.00 114.5 69.37 19.20 0 10.81 -18.98 397 379 9.43 8.45 24 57 182.60 77.50 0 2.47 117.2 19920401 154500.00 155000.00 117.6 69.36 19.20 0 10.82 -3.49 515 430 9.44 9.36 33 69 182.60 77.50 0 2.27 120.4 19920401 154500.00 155000.00 120.6 69.36 19.20 0 10.84 -6.95 545 502 9.48 10.37 35 80 182.60 77.50 0 2.10 123.5 19920401 154500.00 155000.00 123.7 69.35 19.20 0 10.83 3.89 600 519 9.50 12.92 42 91 182.60 77.50 0 1.95 126.7 19920401 154500.00 155000.00 126.8 69.34 19.20 0 10.82 4.33 623 519 9.55 13.73 52 108 182.60 77.50 1 1.80 129.8 19920401 154500.00 155000.00 129.9 69.34 19.20 0 10.82 6.22 563 536 9.55 14.30 44 103 182.60 77.50 2 1.68 132.9 19920401 154500.00 155000.00 132.9 69.33 19.19 0 10.82 -13.33 579 563 9.59 16.31 51 121 182.60 77.50 2 1.57 136.1 19920401 154500.00 155000.00 136.0 69.33 19.19 0 10.84 -36.13 625 656 9.62 16.88 57 144 182.60 77.50 2 1.47 139.2 19920401 154500.00 155000.00 139.1 69.32 19.19 0 10.83 7.91 623 666 9.63 17.68 56 145 182.60 77.50 2 1.37 142.4 19920401 154500.00 155000.00 142.2 69.32 19.19 0 10.83 -10.93 758 739 9.69 21.26 83 199 182.60 77.50 3 1.28 145.5 19920401 154500.00 155000.00 145.2 69.31 19.19 0 10.83 3.60 760 700 9.69 21.99 87 195 182.60 77.50 4 1.20 148.7 19920401 154500.00 155000.00 148.3 69.31 19.19 0 10.81 7.20 836 748 9.68 24.57 94 209 182.60 77.50 6 1.12 151.8 19920401 154500.00 155000.00 151.4 69.30 19.19 0 10.84 -9.38 743 793 9.69 24.32 79 200 182.60 77.50 7 1.05 155.0 19920401 154500.00 155000.00 154.5 69.29 19.19 0 10.89 42.16 637 796 9.73 21.07 66 191 182.60 77.50 9 0.98 158.1 19920401 154500.00 155000.00 157.5 69.29 19.19 0 10.82 39.06 979 732 9.75 25.57 135 258 182.60 77.50 12 0.91 161.3 19920401 154500.00 155000.00 160.6 69.28 19.19 0 10.86 -12.03 921 858 9.76 25.98 114 257 182.60 77.50 14 0.85 164.4 19920401 154500.00 155000.00 163.7 69.28 19.19 0 10.92 25.07 897 962 9.82 26.33 109 276 182.60 77.50 18 0.78 167.6 19920401 154500.00 155000.00 166.8 69.27 19.19 0 10.90 25.15 804 891 9.79 28.49 103 263 182.60 77.50 22 0.72 170.7 19920401 154500.00 155000.00 169.9 69.27 19.19 0 10.96 -32.52 863 1015 9.85 27.41 106 287 182.60 77.50 26 0.67 173.9 19920401 154500.00 155000.00 172.9 69.26 19.19 0 10.91 70.44 970 966 9.85 33.57 132 311 182.60 77.50 30 0.61 177.0 19920401 154500.00 155000.00 176.0 69.26 19.19 0 10.95 -26.93 927 984 9.89 32.35 130 321 182.60 77.50 33 0.55 180.2 19920401 154500.00 155000.00 179.1 69.25 19.18 0 10.93 44.26 924 875 9.89 34.49 136 305 182.60 77.50 37 0.50 183.3 19920401 154500.00 155000.00 182.2 69.24 19.18 0 11.05 12.08 891 1202 9.90 32.16 94 287 182.60 77.50 41 0.45 186.5 19920401 154500.00 155000.00 185.2 69.24 19.18 0 11.01 2.92 1098 1075 9.92 39.58 148 336 182.60 77.50 44 0.40 189.6 19920401 154500.00 155000.00 188.3 69.23 19.18 0 11.07 49.78 1261 1345 9.98 44.20 177 430 182.60 77.50 50 0.35 192.8 19920401 154500.00 155000.00 191.4 69.23 19.18 0 11.11 -29.04 1022 1302 9.98 38.30 121 344 182.60 77.50 58 0.30 195.9 19920401 154500.00 155000.00 194.5 69.22 19.18 0 11.11 13.51 1123 1195 9.99 40.49 143 346 182.60 77.50 62 0.26 199.1 19920401 154500.00 155000.00 197.6 69.22 19.18 0 11.13 32.91 1026 1246 10.09 39.30 141 394 182.60 77.50 66 0.21 202.2 19920401 154500.00 155000.00 200.6 69.21 19.18 0 11.24 -11.87 1149 1509 10.06 35.46 115 341 182.60 77.50 70 0.17 205.3 19920401 154500.00 155000.00 203.7 69.21 19.18 0 11.30 62.79 994 1539 10.09 33.12 87 303 182.60 77.50 71 0.12 208.5 19920401 154500.00 155000.00 206.8 69.20 19.18 0 11.32 28.71 1128 1624 10.15 31.22 107 349 182.60 77.50 72 0.08 211.6 19920401 154500.00 155000.00 209.9 69.20 19.18 0 11.38 50.89 1050 1706 10.13 30.64 88 310 182.60 77.50 73 0.04 214.8 19920401 154500.00 155000.00 212.9 69.19 19.18 0 11.41 -46.75 1073 1773 10.20 33.54 95 348 182.60 77.50 73 0.01 217.9 19920401 154500.00 155000.00 216.0 69.19 19.18 0 11.48 -10.19 1000 1773 10.21 27.14 69 278 182.60 77.50 74 0.00 221.1 19920401 154500.00 155000.00 219.1 69.18 19.18 0 11.50 -64.94 1164 1799 10.25 31.20 91 317 182.60 77.50 75 0.00 224.2 19920401 154500.00 155000.00 222.2 69.17 19.17 0 11.56 -7.39 1083 2036 10.27 28.72 73 307 182.60 77.50 75 0.00 227.4 19920401 154500.00 155000.00 225.3 69.17 19.17 0 11.57 28.10 1143 1840 10.34 29.96 87 321 182.60 77.50 77 0.00 230.5 19920401 154500.00 155000.00 228.3 69.16 19.17 0 11.60 -9.45 1256 1882 10.30 30.95 87 292 182.60 77.50 78 0.00 233.7 19920401 154500.00 155000.00 231.4 69.16 19.17 0 11.68 12.65 1304 2136 10.35 28.32 82 304 182.60 77.50 79 0.00 236.8 19920401 154500.00 155000.00 234.5 69.15 19.17 0 11.67 -6.34 1283 2019 10.33 31.21 83 292 182.60 77.50 80 0.00 240.0 19920401 154500.00 155000.00 237.6 69.15 19.17 0 11.70 18.70 1154 1896 10.35 27.39 70 258 182.60 77.50 82 0.00 243.1 19920401 154500.00 155000.00 240.6 69.14 19.17 0 11.72 -16.93 1272 1914 10.43 29.54 87 299 182.60 77.50 83 0.00 246.3 19920401 154500.00 155000.00 243.7 69.14 19.17 0 11.79 6.13 1157 2095 10.43 25.42 65 264 182.60 77.50 84 0.00 249.4 19920401 154500.00 155000.00 246.8 69.13 19.17 0 11.82 -33.13 1140 2108 10.45 22.96 61 256 182.60 77.50 85 0.00 252.6 19920401 154500.00 155000.00 249.9 69.13 19.17 0 11.82 -79.65 1316 2203 10.48 28.33 81 305 182.60 77.50 86 0.00 255.7 19920401 154500.00 155000.00 253.0 69.12 19.17 0 11.83 -29.39 1307 2067 10.47 27.03 77 276 182.60 77.50 87 0.00 258.9 19920401 154500.00 155000.00 256.0 69.12 19.17 0 11.82 -6.71 1424 1978 10.49 30.92 91 289 182.60 77.50 89 0.00 262.0 19920401 154500.00 155000.00 259.1 69.11 19.17 0 11.87 2.92 1261 2101 10.50 24.73 69 260 182.60 77.50 91 0.00 265.2 19920401 154500.00 155000.00 262.2 69.11 19.17 0 11.90 -27.48 1196 2068 10.50 24.56 58 233 182.60 77.50 92 0.00 268.3 19920401 154500.00 155000.00 265.3 69.10 19.17 0 11.89 -12.93 1214 1979 10.52 25.45 68 253 182.60 77.50 94 0.00 271.5 19920401 154500.00 155000.00 268.4 69.10 19.16 0 11.92 6.33 1350 2170 10.57 28.53 73 274 182.60 77.50 95 0.00 274.6 19920401 154500.00 155000.00 271.4 69.09 19.16 0 11.91 35.94 1338 2022 10.53 27.41 72 252 182.60 77.50 96 0.00 277.7 19920401 154500.00 155000.00 143.3 69.31 19.19 0 10.83 2.47 656 656 8.48 1.00 4 10 182.60 77.50 4 1.25 146.7 19920401 154500.00 155000.00 165.3 69.27 19.19 0 10.90 9.34 844 930 8.56 1.25 6 15 182.60 77.50 20 0.75 169.2 19920401 154500.00 155000.00 187.2 69.24 19.18 0 11.09 -3.44 1029 1263 8.67 1.51 6 17 182.60 77.50 48 0.37 191.7 19920401 154500.00 155000.00 209.2 69.20 19.18 0 11.35 -8.89 1128 1608 8.86 1.34 5 16 182.60 77.50 73 0.05 214.1 19920401 154500.00 155000.00 231.2 69.16 19.17 0 11.62 -11.99 1160 1933 9.06 1.44 4 16 182.60 77.50 79 0.00 236.6 19920401 154500.00 155000.00 253.2 69.12 19.17 0 11.79 -15.79 1193 1989 9.25 1.34 5 17 182.60 77.50 87 0.00 259.1 19920401 154500.00 155000.00 275.2 69.08 19.16 0 11.87 -21.02 1227 1949 9.36 1.44 5 18 182.60 77.50 96 0.00 281.6 19920401 154500.00 155000.00 297.2 69.05 19.16 0 11.90 -23.92 1261 1952 9.34 1.51 4 16 182.60 77.50 100 0.00 304.1 19920401 154500.00 155000.00 319.2 69.01 19.15 0 11.93 -63.26 1293 1969 10.86 26.10 164 548 182.60 77.50 100 0.00 326.6 19920401 154500.00 155000.00 341.2 68.98 19.15 0 11.93 -95.07 1850 1934 11.15 69.29 428 1062 182.60 77.50 100 0.00 349.0 19920401 154500.00 155000.00 363.2 68.94 19.15 0 11.86 -49.88 1807 2031 10.83 31.96 224 558 182.60 77.50 100 0.00 371.5 19920401 154500.00 155000.00 385.2 68.90 19.14 0 11.78 -19.85 1382 2076 9.50 3.81 11 35 182.60 77.50 100 0.00 394.0 19920401 154500.00 155000.00 407.2 68.87 19.14 0 11.74 -13.61 1403 2146 9.34 1.94 7 25 182.60 77.50 100 0.00 416.5 19920401 154500.00 155000.00 429.2 68.84 19.13 0 11.68 -15.64 1428 2169 9.31 2.24 8 28 182.60 77.50 100 0.00 439.0 19920401 154500.00 155000.00 451.3 68.80 19.13 0 11.63 -9.53 1442 2249 9.31 2.54 9 33 182.60 77.50 100 0.00 461.5 19920401 154500.00 155000.00 473.3 68.77 19.13 0 11.58 -11.88 1483 2281 9.28 2.92 10 36 182.60 77.50 100 0.00 484.0 19920401 154500.00 155000.00 495.3 68.74 19.12 0 11.53 -14.85 1482 2319 9.32 3.49 12 43 182.60 77.50 100 0.00 506.4 19920401 154500.00 155000.00 517.3 68.70 19.12 0 11.48 -8.92 1511 2373 9.29 3.73 13 48 182.60 77.50 100 0.00 528.9 19920401 154500.00 155000.00 539.4 68.67 19.11 0 11.43 -4.50 1546 2430 9.32 5.07 15 58 182.60 77.50 100 0.00 551.4 19920401 154500.00 155000.00 561.4 68.64 19.11 0 11.37 -0.34 1590 2433 9.32 5.85 19 68 182.60 77.50 100 0.00 573.9 19920401 154500.00 155000.00 583.4 68.61 19.11 0 11.33 -17.06 1601 2449 9.31 7.26 20 73 182.60 77.50 100 0.00 596.4 19920401 155000.00 155500.00 92.9 69.41 19.20 0 9.73 6.31 61 61 8.71 13.48 25 25 182.60 77.50 0 3.80 95.2 19920401 155000.00 155500.00 96.0 69.40 19.20 2 9.80 3.16 121 121 9.92 19.93 208 563 182.60 77.50 0 3.93 98.3 19920401 155000.00 155500.00 99.1 69.40 19.20 3 9.63 -15.69 290 3 8.37 15.77 39 1 182.60 77.50 0 3.69 101.5 19920401 155000.00 155500.00 102.2 69.39 19.20 0 10.21 -1.02 192 120 9.41 10.95 47 82 182.60 77.50 0 3.44 104.6 19920401 155000.00 155500.00 105.3 69.38 19.20 0 10.55 -18.58 175 184 9.37 7.39 18 46 182.60 77.50 0 3.18 107.8 19920401 155000.00 155500.00 108.3 69.38 19.20 0 10.72 -0.48 209 214 9.33 5.43 13 32 182.60 77.50 0 2.93 110.9 19920401 155000.00 155500.00 111.4 69.37 19.20 0 10.74 10.50 277 259 9.39 6.87 19 43 182.60 77.50 0 2.69 114.1 19920401 155000.00 155500.00 114.5 69.37 19.20 0 10.78 -3.07 417 373 9.39 8.69 26 58 182.60 77.50 0 2.47 117.2 19920401 155000.00 155500.00 117.6 69.36 19.20 0 10.84 4.03 451 469 9.46 9.49 27 68 182.60 77.50 0 2.27 120.4 19920401 155000.00 155500.00 120.6 69.36 19.20 0 10.81 11.76 537 497 9.45 10.83 34 78 182.60 77.50 0 2.10 123.5 19920401 155000.00 155500.00 123.7 69.35 19.20 0 10.79 24.53 566 456 9.47 10.89 42 86 182.60 77.50 0 1.95 126.7 19920401 155000.00 155500.00 126.8 69.34 19.20 0 10.80 7.77 606 532 9.47 14.21 44 95 182.60 77.50 1 1.80 129.8 19920401 155000.00 155500.00 129.9 69.34 19.20 0 10.79 16.80 601 555 9.55 15.16 53 120 182.60 77.50 1 1.68 132.9 19920401 155000.00 155500.00 132.9 69.33 19.19 0 10.76 47.76 685 526 9.56 17.04 66 130 182.60 77.50 1 1.57 136.1 19920401 155000.00 155500.00 136.0 69.33 19.19 0 10.83 -6.98 579 604 9.61 14.83 51 129 182.60 77.50 2 1.47 139.2 19920401 155000.00 155500.00 139.1 69.32 19.19 0 10.87 37.96 573 724 9.63 15.11 47 141 182.60 77.50 2 1.37 142.4 19920401 155000.00 155500.00 142.2 69.32 19.19 0 10.82 3.65 666 678 9.63 19.40 69 166 182.60 77.50 3 1.28 145.5 19920401 155000.00 155500.00 145.2 69.31 19.19 0 10.80 48.68 707 718 9.65 20.53 73 181 182.60 77.50 4 1.20 148.7 19920401 155000.00 155500.00 148.3 69.31 19.19 0 10.82 63.44 657 681 9.68 19.60 72 181 182.60 77.50 6 1.12 151.8 19920401 155000.00 155500.00 151.4 69.30 19.19 0 10.88 17.11 636 873 9.69 20.90 59 188 182.60 77.50 7 1.05 155.0 19920401 155000.00 155500.00 154.5 69.29 19.19 0 10.83 39.95 717 814 9.71 24.46 85 223 182.60 77.50 9 0.98 158.1 19920401 155000.00 155500.00 157.5 69.29 19.19 0 10.86 -27.66 823 908 9.73 26.03 93 242 182.60 77.50 11 0.91 161.3 19920401 155000.00 155500.00 160.6 69.28 19.19 0 10.89 -38.75 821 922 9.76 26.19 94 249 182.60 77.50 13 0.85 164.4 19920401 155000.00 155500.00 163.7 69.28 19.19 0 10.92 11.37 679 939 9.77 23.90 69 218 182.60 77.50 17 0.78 167.6 19920401 155000.00 155500.00 166.8 69.27 19.19 0 10.90 -34.58 782 1003 9.80 28.32 98 285 182.60 77.50 20 0.72 170.7 19920401 155000.00 155500.00 169.9 69.27 19.19 0 10.99 -0.23 729 1131 9.83 23.29 76 263 182.60 77.50 25 0.67 173.9 19920401 155000.00 155500.00 172.9 69.26 19.19 0 11.00 -18.73 794 1096 9.85 26.24 85 263 182.60 77.50 29 0.61 177.0 19920401 155000.00 155500.00 176.0 69.26 19.19 0 11.00 25.37 936 1171 9.90 30.77 116 330 182.60 77.50 32 0.55 180.2 19920401 155000.00 155500.00 179.1 69.25 19.18 0 11.05 14.94 793 1207 9.91 27.68 89 298 182.60 77.50 36 0.50 183.3 19920401 155000.00 155500.00 182.2 69.24 19.18 0 10.99 -6.46 1001 1179 9.90 38.40 130 348 182.60 77.50 40 0.45 186.5 19920401 155000.00 155500.00 185.2 69.24 19.18 0 11.01 -15.07 1160 1252 9.94 40.92 165 405 182.60 77.50 43 0.40 189.6 19920401 155000.00 155500.00 188.3 69.23 19.18 0 11.06 -28.04 1059 1227 9.93 38.92 132 340 182.60 77.50 49 0.35 192.8 19920401 155000.00 155500.00 191.4 69.23 19.18 0 11.10 -44.04 1035 1266 10.00 38.15 134 368 182.60 77.50 57 0.30 195.9 19920401 155000.00 155500.00 194.5 69.22 19.18 0 11.09 35.19 1129 1326 10.01 44.18 141 382 182.60 77.50 61 0.26 199.1 19920401 155000.00 155500.00 197.6 69.22 19.18 0 11.18 9.19 917 1374 10.00 35.87 96 312 182.60 77.50 65 0.21 202.2 19920401 155000.00 155500.00 200.6 69.21 19.18 0 11.20 -30.04 900 1319 10.05 36.06 101 325 182.60 77.50 69 0.17 205.3 19920401 155000.00 155500.00 203.7 69.21 19.18 0 11.28 -9.71 995 1527 10.11 31.36 97 333 182.60 77.50 71 0.12 208.5 19920401 155000.00 155500.00 206.8 69.20 19.18 0 11.35 20.54 842 1535 10.12 27.95 67 271 182.60 77.50 72 0.08 211.6 19920401 155000.00 155500.00 209.9 69.20 19.18 0 11.37 11.98 972 1602 10.16 30.42 87 315 182.60 77.50 73 0.04 214.8 19920401 155000.00 155500.00 212.9 69.19 19.18 0 11.41 -30.04 1265 1829 10.21 36.84 121 387 182.60 77.50 73 0.01 217.9 19920401 155000.00 155500.00 216.0 69.19 19.18 0 11.47 -31.09 1063 1762 10.19 31.42 76 284 182.60 77.50 74 0.00 221.1 19920401 155000.00 155500.00 219.1 69.18 19.18 0 11.52 -75.28 1058 1750 10.25 27.71 78 287 182.60 77.50 75 0.00 224.2 19920401 155000.00 155500.00 222.2 69.17 19.17 0 11.57 15.98 1140 1927 10.31 30.07 86 327 182.60 77.50 75 0.00 227.4 19920401 155000.00 155500.00 225.3 69.17 19.17 0 11.61 24.10 1139 1917 10.30 27.61 78 290 182.60 77.50 77 0.00 230.5 19920401 155000.00 155500.00 228.3 69.16 19.17 0 11.67 -112.70 1056 2097 10.35 25.14 63 282 182.60 77.50 78 0.00 233.7 19920401 155000.00 155500.00 231.4 69.16 19.17 0 11.70 -12.60 1115 2104 10.36 23.20 67 282 182.60 77.50 79 0.00 236.8 19920401 155000.00 155500.00 234.5 69.15 19.17 0 11.72 50.54 1128 1919 10.37 22.78 68 259 182.60 77.50 80 0.00 240.0 19920401 155000.00 155500.00 237.6 69.15 19.17 0 11.73 7.56 1325 2037 10.36 29.78 81 277 182.60 77.50 81 0.00 243.1 19920401 155000.00 155500.00 240.6 69.14 19.17 0 11.75 -40.42 1232 2085 10.44 28.24 79 303 182.60 77.50 82 0.00 246.3 19920401 155000.00 155500.00 243.7 69.14 19.17 0 11.77 11.91 1173 1984 10.47 25.06 76 293 182.60 77.50 83 0.00 249.4 19920401 155000.00 155500.00 246.8 69.13 19.17 0 11.78 -20.60 1159 1936 10.42 24.32 66 250 182.60 77.50 84 0.00 252.6 19920401 155000.00 155500.00 249.9 69.13 19.17 0 11.85 3.13 1174 2164 10.49 24.80 65 270 182.60 77.50 85 0.00 255.7 19920401 155000.00 155500.00 253.0 69.12 19.17 0 11.82 -20.51 1310 1984 10.47 27.18 77 267 182.60 77.50 87 0.00 258.9 19920401 155000.00 155500.00 256.0 69.12 19.17 0 11.86 -35.20 1122 2050 10.45 26.79 57 234 182.60 77.50 89 0.00 262.0 19920401 155000.00 155500.00 259.1 69.11 19.17 0 11.86 -19.15 1206 1980 10.47 26.16 67 245 182.60 77.50 90 0.00 265.2 19920401 155000.00 155500.00 262.2 69.11 19.17 0 11.86 -31.91 1318 2015 10.50 25.66 78 270 182.60 77.50 91 0.00 268.3 19920401 155000.00 155500.00 265.3 69.10 19.17 0 11.87 1.75 1291 1956 10.49 27.18 71 247 182.60 77.50 93 0.00 271.5 19920401 155000.00 155500.00 268.4 69.10 19.16 0 11.88 -15.67 1318 2026 10.49 28.29 73 254 182.60 77.50 94 0.00 274.6 19920401 155000.00 155500.00 271.4 69.09 19.16 0 11.90 -11.50 1240 2047 10.53 25.70 66 252 182.60 77.50 96 0.00 277.7 19920401 155000.00 155500.00 143.3 69.31 19.19 0 10.80 1.15 670 645 8.52 1.71 5 11 182.60 77.50 4 1.25 146.7 19920401 155000.00 155500.00 165.3 69.27 19.19 0 10.90 -2.20 821 948 8.72 2.02 7 21 182.60 77.50 18 0.75 169.2 19920401 155000.00 155500.00 187.2 69.24 19.18 0 11.07 3.41 1029 1266 8.86 2.49 10 28 182.60 77.50 47 0.37 191.7 19920401 155000.00 155500.00 209.2 69.20 19.18 0 11.36 -5.21 1124 1619 8.97 2.18 7 22 182.60 77.50 73 0.05 214.1 19920401 155000.00 155500.00 231.2 69.16 19.17 0 11.63 -15.04 1162 1925 9.15 1.68 5 20 182.60 77.50 79 0.00 236.6 19920401 155000.00 155500.00 253.2 69.12 19.17 0 11.79 -18.24 1192 1967 9.25 1.64 5 17 182.60 77.50 87 0.00 259.1 19920401 155000.00 155500.00 275.2 69.08 19.16 0 11.87 -23.86 1217 1939 9.32 1.60 5 17 182.60 77.50 96 0.00 281.6 19920401 155000.00 155500.00 297.2 69.05 19.16 0 11.89 -20.36 1236 1948 9.41 1.74 5 19 182.60 77.50 100 0.00 304.1 19920401 155000.00 155500.00 319.2 69.01 19.15 0 11.89 -20.59 1260 1975 9.42 1.80 6 20 182.60 77.50 100 0.00 326.6 19920401 155000.00 155500.00 341.2 68.98 19.15 0 11.87 -18.78 1294 2005 9.46 2.15 7 24 182.60 77.50 100 0.00 349.1 19920401 155000.00 155500.00 363.2 68.94 19.15 0 11.84 -14.11 1315 2052 9.39 2.35 7 24 182.60 77.50 100 0.00 371.5 19920401 155000.00 155500.00 385.2 68.90 19.14 0 11.79 -15.32 1345 2087 9.40 2.64 8 28 182.60 77.50 100 0.00 394.0 19920401 155000.00 155500.00 407.2 68.87 19.14 0 11.75 -9.70 1351 2142 9.41 3.11 9 33 182.60 77.50 100 0.00 416.5 19920401 155000.00 155500.00 429.2 68.84 19.13 0 11.69 -9.03 1384 2172 9.42 3.72 11 39 182.60 77.50 100 0.00 439.0 19920401 155000.00 155500.00 451.3 68.80 19.13 0 11.64 -13.01 1404 2193 9.43 4.59 14 47 182.60 77.50 100 0.00 461.5 19920401 155000.00 155500.00 473.3 68.77 19.13 0 11.59 -15.01 1418 2255 9.43 5.07 16 56 182.60 77.50 100 0.00 484.0 19920401 155000.00 155500.00 495.3 68.74 19.12 0 11.55 -9.65 1435 2325 9.47 6.45 19 69 182.60 77.50 100 0.00 506.4 19920401 155000.00 155500.00 517.3 68.70 19.12 0 11.49 -11.90 1501 2325 9.48 8.17 25 85 182.60 77.50 100 0.00 528.9 19920401 155000.00 155500.00 539.4 68.67 19.11 0 11.45 -8.11 1537 2430 9.48 9.24 29 102 182.60 77.50 100 0.00 551.4 19920401 155000.00 155500.00 561.4 68.64 19.11 0 11.40 -12.67 1503 2436 9.52 11.29 35 126 182.60 77.50 100 0.00 573.9 19920401 155000.00 155500.00 583.4 68.61 19.11 0 11.36 -7.53 1518 2443 9.57 13.35 42 151 182.60 77.50 100 0.00 596.4 19920401 155500.00 160000.00 92.9 69.41 19.20 0 9.78 -29.42 121 121 8.96 12.21 80 80 182.60 77.50 0 4.46 95.2 19920401 155500.00 160000.00 96.0 69.40 19.20 2 9.76 -14.71 151 151 9.84 26.91 246 662 182.60 77.50 0 3.93 98.3 19920401 155500.00 160000.00 99.1 69.40 19.20 0 10.08 -6.85 82 148 9.86 18.18 73 296 182.60 77.50 0 3.69 101.5 19920401 155500.00 160000.00 102.2 69.39 19.20 0 10.37 -45.58 111 188 9.58 12.05 28 104 182.60 77.50 0 3.44 104.6 19920401 155500.00 160000.00 105.3 69.38 19.20 0 10.50 -22.83 185 174 9.34 7.34 20 46 182.60 77.50 0 3.18 107.8 19920401 155500.00 160000.00 108.3 69.38 19.20 0 10.66 -3.07 220 191 9.32 5.66 16 34 182.60 77.50 0 2.93 110.9 19920401 155500.00 160000.00 111.4 69.37 19.20 0 10.78 0.91 268 301 9.37 6.31 16 42 182.60 77.50 0 2.69 114.1 19920401 155500.00 160000.00 114.5 69.37 19.20 0 10.83 -10.21 337 420 9.39 7.54 18 51 182.60 77.50 0 2.47 117.2 19920401 155500.00 160000.00 117.6 69.36 19.20 0 10.81 -7.65 531 448 9.39 9.67 31 66 182.60 77.50 0 2.27 120.4 19920401 155500.00 160000.00 120.6 69.36 19.20 0 10.82 8.68 556 520 9.44 11.44 35 80 182.60 77.50 0 2.10 123.5 19920401 155500.00 160000.00 123.7 69.35 19.20 0 10.84 19.24 518 588 9.49 11.85 33 89 182.60 77.50 0 1.95 126.7 19920401 155500.00 160000.00 126.8 69.34 19.20 0 10.83 16.39 549 591 9.54 13.04 41 106 182.60 77.50 1 1.80 129.8 19920401 155500.00 160000.00 129.9 69.34 19.20 0 10.84 -5.87 531 623 9.54 13.80 40 110 182.60 77.50 1 1.68 132.9 19920401 155500.00 160000.00 132.9 69.33 19.19 0 10.78 -9.55 629 585 9.53 16.61 55 124 182.60 77.50 1 1.57 136.1 19920401 155500.00 160000.00 136.0 69.33 19.19 0 10.74 -11.95 742 539 9.59 19.62 83 157 182.60 77.50 2 1.47 139.2 19920401 155500.00 160000.00 139.1 69.32 19.19 0 10.81 7.35 641 718 9.63 19.52 63 166 182.60 77.50 2 1.37 142.4 19920401 155500.00 160000.00 142.2 69.32 19.19 0 10.85 -14.97 567 744 9.64 16.74 50 154 182.60 77.50 3 1.28 145.5 19920401 155500.00 160000.00 145.2 69.31 19.19 0 10.79 -10.41 690 752 9.63 20.30 75 192 182.60 77.50 4 1.20 148.7 19920401 155500.00 160000.00 148.3 69.31 19.19 0 10.82 -0.19 786 809 9.64 22.67 84 204 182.60 77.50 6 1.12 151.8 19920401 155500.00 160000.00 151.4 69.30 19.19 0 10.73 -27.58 915 658 9.66 27.37 123 228 182.60 77.50 7 1.05 155.0 19920401 155500.00 160000.00 154.5 69.29 19.19 0 10.86 49.70 674 893 9.71 22.14 70 215 182.60 77.50 9 0.98 158.1 19920401 155500.00 160000.00 157.5 69.29 19.19 0 10.85 7.92 890 896 9.71 25.19 100 241 182.60 77.50 11 0.91 161.3 19920401 155500.00 160000.00 160.6 69.28 19.19 0 10.80 -34.71 1045 780 9.77 30.00 150 292 182.60 77.50 13 0.85 164.4 19920401 155500.00 160000.00 163.7 69.28 19.19 0 10.86 -0.75 908 951 9.78 30.94 120 298 182.60 77.50 17 0.78 167.6 19920401 155500.00 160000.00 166.8 69.27 19.19 0 10.87 -19.00 846 851 9.74 30.31 104 244 182.60 77.50 20 0.72 170.7 19920401 155500.00 160000.00 169.9 69.27 19.19 0 10.93 30.96 1022 1052 9.82 30.91 119 294 182.60 77.50 24 0.67 173.9 19920401 155500.00 160000.00 172.9 69.26 19.19 0 10.95 -8.08 834 1130 9.87 31.99 110 335 182.60 77.50 28 0.61 177.0 19920401 155500.00 160000.00 176.0 69.26 19.19 0 10.98 0.46 915 1224 9.84 32.29 108 320 182.60 77.50 31 0.55 180.2 19920401 155500.00 160000.00 179.1 69.25 19.18 0 11.02 24.36 875 1286 9.90 31.02 103 336 182.60 77.50 35 0.50 183.3 19920401 155500.00 160000.00 182.2 69.24 19.18 0 10.96 -8.31 947 1012 9.93 36.05 137 345 182.60 77.50 39 0.45 186.5 19920401 155500.00 160000.00 185.2 69.24 19.18 0 11.06 32.93 859 1191 9.92 34.00 99 303 182.60 77.50 42 0.40 189.6 19920401 155500.00 160000.00 188.3 69.23 19.18 0 11.01 -10.29 1133 1156 9.97 46.10 164 393 182.60 77.50 48 0.35 192.8 19920401 155500.00 160000.00 191.4 69.23 19.18 0 11.17 -12.59 720 1359 10.00 29.31 70 290 182.60 77.50 56 0.30 195.9 19920401 155500.00 160000.00 194.5 69.22 19.18 0 11.15 13.73 929 1420 10.04 39.30 120 393 182.60 77.50 61 0.26 199.1 19920401 155500.00 160000.00 197.6 69.22 19.18 0 11.23 12.56 825 1472 10.06 31.76 81 314 182.60 77.50 65 0.21 202.2 19920401 155500.00 160000.00 200.6 69.21 19.18 0 11.29 33.07 929 1582 10.10 32.38 86 323 182.60 77.50 68 0.17 205.3 19920401 155500.00 160000.00 203.7 69.21 19.18 0 11.26 -28.54 1033 1463 10.13 36.55 113 359 182.60 77.50 69 0.12 208.5 19920401 155500.00 160000.00 206.8 69.20 19.18 0 11.40 -53.57 919 1879 10.18 30.20 76 342 182.60 77.50 70 0.08 211.6 19920401 155500.00 160000.00 209.9 69.20 19.18 0 11.37 8.33 1071 1607 10.16 32.80 93 312 182.60 77.50 72 0.04 214.8 19920401 155500.00 160000.00 212.9 69.19 19.18 0 11.45 -12.54 1015 1733 10.17 29.75 78 290 182.60 77.50 73 0.01 217.9 19920401 155500.00 160000.00 216.0 69.19 19.18 0 11.50 -72.37 1189 1879 10.21 31.77 83 296 182.60 77.50 74 0.00 221.1 19920401 155500.00 160000.00 219.1 69.18 19.18 0 11.57 -61.22 978 1989 10.23 26.70 62 275 182.60 77.50 75 0.00 224.2 19920401 155500.00 160000.00 222.2 69.17 19.17 0 11.62 -31.99 1085 2123 10.32 24.90 70 308 182.60 77.50 75 0.00 227.4 19920401 155500.00 160000.00 225.3 69.17 19.17 0 11.59 -44.42 1251 1909 10.32 30.11 95 322 182.60 77.50 77 0.00 230.5 19920401 155500.00 160000.00 228.3 69.16 19.17 0 11.62 -10.08 1121 1768 10.35 29.79 81 289 182.60 77.50 77 0.00 233.7 19920401 155500.00 160000.00 231.4 69.16 19.17 0 11.67 -9.85 1333 1967 10.36 29.64 92 307 182.60 77.50 78 0.00 236.8 19920401 155500.00 160000.00 234.5 69.15 19.17 0 11.71 -3.86 1250 2032 10.41 26.45 86 312 182.60 77.50 79 0.00 240.0 19920401 155500.00 160000.00 237.6 69.15 19.17 0 11.71 36.47 1369 1980 10.33 28.40 76 254 182.60 77.50 81 0.00 243.1 19920401 155500.00 160000.00 240.6 69.14 19.17 0 11.77 42.76 1230 2078 10.44 28.57 73 283 182.60 77.50 82 0.00 246.3 19920401 155500.00 160000.00 243.7 69.14 19.17 0 11.76 -29.50 1345 1981 10.45 29.77 91 305 182.60 77.50 83 0.00 249.4 19920401 155500.00 160000.00 246.8 69.13 19.17 0 11.79 16.59 1232 1956 10.45 24.79 75 271 182.60 77.50 83 0.00 252.6 19920401 155500.00 160000.00 249.9 69.13 19.17 0 11.82 -18.37 1185 2116 10.41 23.06 55 228 182.60 77.50 84 0.00 255.7 19920401 155500.00 160000.00 253.0 69.12 19.17 0 11.84 6.09 1161 2011 10.48 23.57 62 246 182.60 77.50 86 0.00 258.9 19920401 155500.00 160000.00 256.0 69.12 19.17 0 11.83 15.12 1344 2039 10.48 31.00 83 283 182.60 77.50 88 0.00 262.0 19920401 155500.00 160000.00 259.1 69.11 19.17 0 11.79 -64.75 1598 1909 10.49 39.00 121 328 182.60 77.50 90 0.00 265.2 19920401 155500.00 160000.00 262.2 69.11 19.17 0 11.86 -30.34 1317 1922 10.45 26.92 68 227 182.60 77.50 91 0.00 268.3 19920401 155500.00 160000.00 265.3 69.10 19.17 0 11.90 -79.47 1303 2142 10.57 24.97 79 296 182.60 77.50 93 0.00 271.5 19920401 155500.00 160000.00 268.4 69.10 19.16 0 11.88 8.75 1250 2039 10.48 26.57 67 244 182.60 77.50 94 0.00 274.6 19920401 155500.00 160000.00 271.4 69.09 19.16 0 11.85 -30.95 1367 1903 10.56 28.12 90 295 182.60 77.50 96 0.00 277.7 19920401 155500.00 160000.00 143.3 69.31 19.19 0 10.79 4.11 661 637 8.38 1.00 4 9 182.60 77.50 4 1.25 146.7 19920401 155500.00 160000.00 165.3 69.27 19.19 0 10.88 8.75 841 931 8.45 1.39 5 12 182.60 77.50 18 0.75 169.2 19920401 155500.00 160000.00 187.2 69.24 19.18 0 11.07 0.44 1021 1273 8.67 1.57 6 17 182.60 77.50 46 0.37 191.7 19920401 155500.00 160000.00 209.2 69.20 19.18 0 11.37 -15.01 1125 1640 8.94 1.51 6 20 182.60 77.50 72 0.05 214.1 19920401 155500.00 160000.00 231.2 69.16 19.17 0 11.64 -19.21 1177 1917 9.12 1.52 5 18 182.60 77.50 78 0.00 236.6 19920401 155500.00 160000.00 253.2 69.12 19.17 0 11.79 -19.67 1215 1966 9.22 1.59 4 16 182.60 77.50 86 0.00 259.1 19920401 155500.00 160000.00 275.2 69.08 19.16 0 11.86 -18.32 1220 1928 9.29 1.39 4 15 182.60 77.50 96 0.00 281.6 19920401 155500.00 160000.00 297.2 69.05 19.16 0 11.89 -18.36 1246 1923 9.32 1.32 5 16 182.60 77.50 100 0.00 304.1 19920401 155500.00 160000.00 319.2 69.01 19.15 0 11.89 -16.46 1271 1970 9.37 1.45 5 18 182.60 77.50 100 0.00 326.6 19920401 155500.00 160000.00 341.2 68.98 19.15 0 11.87 -11.14 1300 1991 9.33 1.65 5 17 182.60 77.50 100 0.00 349.1 19920401 155500.00 160000.00 363.2 68.94 19.15 0 11.83 -14.11 1322 2010 9.30 1.67 5 18 182.60 77.50 100 0.00 371.5 19920401 155500.00 160000.00 385.2 68.90 19.14 0 11.79 -18.51 1337 2055 9.29 1.80 6 20 182.60 77.50 100 0.00 394.0 19920401 155500.00 160000.00 407.2 68.87 19.14 0 11.74 -15.74 1363 2086 9.27 2.06 6 22 182.60 77.50 100 0.00 416.5 19920401 155500.00 160000.00 429.2 68.84 19.13 0 11.68 -17.96 1391 2149 9.26 2.21 7 24 182.60 77.50 100 0.00 439.0 19920401 155500.00 160000.00 451.3 68.80 19.13 0 11.63 -11.56 1412 2185 9.26 2.60 7 28 182.60 77.50 100 0.00 461.5 19920401 155500.00 160000.00 473.3 68.77 19.13 0 11.58 -10.44 1441 2244 9.29 2.91 9 34 182.60 77.50 100 0.00 484.0 19920401 155500.00 160000.00 495.3 68.74 19.12 0 11.52 -15.64 1472 2265 9.28 3.60 11 38 182.60 77.50 100 0.00 506.4 19920401 155500.00 160000.00 517.3 68.70 19.12 0 11.47 -16.37 1501 2307 9.28 4.30 13 47 182.60 77.50 100 0.00 528.9 19920401 155500.00 160000.00 539.4 68.67 19.11 0 11.43 -21.98 1484 2376 9.25 4.59 14 51 182.60 77.50 100 0.00 551.4 19920401 155500.00 160000.00 561.4 68.64 19.11 0 11.37 -8.95 1550 2398 9.30 5.25 17 63 182.60 77.50 100 0.00 573.9 19920401 155500.00 160000.00 583.4 68.61 19.11 0 11.33 -11.62 1584 2479 9.34 6.60 23 82 182.60 77.50 100 0.00 596.4 19920401 160000.00 160500.00 92.9 69.41 19.20 0 9.88 -0.94 336 336 8.87 14.05 80 80 182.60 77.50 0 4.77 95.2 19920401 160000.00 160500.00 96.0 69.40 19.20 3 9.54 23.94 310 3 8.40 16.43 51 4 182.60 77.50 0 3.93 98.3 19920401 160000.00 160500.00 99.1 69.40 19.20 3 9.54 2.53 276 3 8.43 19.36 53 3 182.60 77.50 0 3.68 101.5 19920401 160000.00 160500.00 102.2 69.39 19.20 0 10.36 -42.96 92 168 9.40 10.47 15 59 182.60 77.50 0 3.43 104.6 19920401 160000.00 160500.00 105.3 69.38 19.20 0 10.47 -29.29 189 162 9.34 7.49 22 48 182.60 77.50 0 3.17 107.8 19920401 160000.00 160500.00 108.3 69.38 19.20 0 10.71 -2.83 175 211 9.38 5.56 13 35 182.60 77.50 0 2.92 110.9 19920401 160000.00 160500.00 111.4 69.37 19.20 0 10.73 -5.34 285 281 9.34 6.75 18 43 182.60 77.50 0 2.68 114.1 19920401 160000.00 160500.00 114.5 69.37 19.20 0 10.75 -6.35 411 413 9.38 8.62 26 64 182.60 77.50 0 2.47 117.2 19920401 160000.00 160500.00 117.6 69.36 19.20 0 10.80 -11.01 466 483 9.45 9.97 30 76 182.60 77.50 0 2.27 120.4 19920401 160000.00 160500.00 120.6 69.36 19.20 0 10.79 3.90 489 485 9.46 11.19 35 83 182.60 77.50 0 2.10 123.5 19920401 160000.00 160500.00 123.7 69.35 19.20 0 10.77 7.19 563 530 9.47 13.00 45 102 182.60 77.50 0 1.95 126.7 19920401 160000.00 160500.00 126.8 69.34 19.20 0 10.79 26.10 554 531 9.50 12.61 43 101 182.60 77.50 1 1.81 129.8 19920401 160000.00 160500.00 129.9 69.34 19.20 0 10.80 8.54 516 552 9.53 11.47 41 106 182.60 77.50 1 1.69 132.9 19920401 160000.00 160500.00 132.9 69.33 19.19 0 10.82 -0.50 466 623 9.53 14.17 35 106 182.60 77.50 1 1.57 136.1 19920401 160000.00 160500.00 136.0 69.33 19.19 0 10.80 34.90 644 716 9.59 17.20 58 154 182.60 77.50 2 1.47 139.2 19920401 160000.00 160500.00 139.1 69.32 19.19 0 10.74 2.47 799 669 9.60 22.71 85 183 182.60 77.50 2 1.37 142.4 19920401 160000.00 160500.00 142.2 69.32 19.19 0 10.77 8.47 694 721 9.62 21.88 75 186 182.60 77.50 3 1.28 145.5 19920401 160000.00 160500.00 145.2 69.31 19.19 0 10.79 4.86 617 694 9.64 21.01 65 174 182.60 77.50 4 1.20 148.7 19920401 160000.00 160500.00 148.3 69.31 19.19 0 10.72 10.31 983 655 9.63 26.47 135 234 182.60 77.50 5 1.12 151.8 19920401 160000.00 160500.00 151.4 69.30 19.19 0 10.73 40.36 890 641 9.64 26.00 119 220 182.60 77.50 7 1.05 155.0 19920401 160000.00 160500.00 154.5 69.29 19.19 0 10.79 -38.65 763 813 9.69 26.05 93 236 182.60 77.50 9 0.98 158.1 19920401 160000.00 160500.00 157.5 69.29 19.19 0 10.85 -10.83 819 951 9.72 24.91 92 251 182.60 77.50 11 0.91 161.3 19920401 160000.00 160500.00 160.6 69.28 19.19 0 10.86 -10.51 767 894 9.74 24.74 95 255 182.60 77.50 13 0.84 164.4 19920401 160000.00 160500.00 163.7 69.28 19.19 0 10.88 7.86 847 1021 9.77 27.95 102 283 182.60 77.50 16 0.78 167.6 19920401 160000.00 160500.00 166.8 69.27 19.19 0 10.78 -6.70 1049 802 9.79 36.37 178 341 182.60 77.50 19 0.72 170.7 19920401 160000.00 160500.00 169.9 69.27 19.19 0 10.85 37.46 951 832 9.83 29.98 143 309 182.60 77.50 23 0.66 173.9 19920401 160000.00 160500.00 172.9 69.26 19.19 0 10.90 93.22 881 1047 9.87 33.08 122 340 182.60 77.50 27 0.60 177.0 19920401 160000.00 160500.00 176.0 69.26 19.19 0 10.88 43.90 987 898 9.84 35.15 152 329 182.60 77.50 30 0.55 180.2 19920401 160000.00 160500.00 179.1 69.25 19.18 0 10.97 -19.01 1047 1214 9.89 36.62 143 376 182.60 77.50 34 0.50 183.3 19920401 160000.00 160500.00 182.2 69.24 19.18 0 10.99 63.42 937 1094 9.85 32.78 113 293 182.60 77.50 38 0.45 186.5 19920401 160000.00 160500.00 185.2 69.24 19.18 0 11.04 -3.61 871 1238 9.96 31.67 110 351 182.60 77.50 42 0.39 189.6 19920401 160000.00 160500.00 188.3 69.23 19.18 0 11.03 -24.81 1253 1315 9.99 47.70 189 456 182.60 77.50 48 0.35 192.8 19920401 160000.00 160500.00 191.4 69.23 19.18 0 11.08 30.27 870 1268 10.01 37.72 113 366 182.60 77.50 56 0.30 195.9 19920401 160000.00 160500.00 194.5 69.22 19.18 0 11.20 53.00 790 1463 10.03 28.10 72 301 182.60 77.50 60 0.25 199.1 19920401 160000.00 160500.00 197.6 69.22 19.18 0 11.20 -12.48 869 1411 10.02 31.59 87 305 182.60 77.50 64 0.20 202.2 19920401 160000.00 160500.00 200.6 69.21 19.18 0 11.17 -19.82 858 1139 10.04 33.74 97 289 182.60 77.50 67 0.16 205.3 19920401 160000.00 160500.00 203.7 69.21 19.18 0 11.21 7.45 1231 1394 10.08 39.25 145 373 182.60 77.50 69 0.12 208.5 19920401 160000.00 160500.00 206.8 69.20 19.18 0 11.29 28.17 1050 1522 10.12 33.26 103 334 182.60 77.50 70 0.07 211.6 19920401 160000.00 160500.00 209.9 69.20 19.18 0 11.39 -5.51 1102 1750 10.14 30.69 85 304 182.60 77.50 71 0.03 214.8 19920401 160000.00 160500.00 212.9 69.19 19.18 0 11.38 -9.03 1228 1622 10.17 37.93 111 335 182.60 77.50 72 0.01 217.9 19920401 160000.00 160500.00 216.0 69.19 19.18 0 11.44 -28.18 1239 1719 10.22 30.84 111 346 182.60 77.50 73 0.00 221.1 19920401 160000.00 160500.00 219.1 69.18 19.18 0 11.53 -45.86 960 1884 10.26 27.89 66 291 182.60 77.50 74 0.00 224.2 19920401 160000.00 160500.00 222.2 69.17 19.17 0 11.57 -8.78 1110 2023 10.28 29.32 80 317 182.60 77.50 75 0.00 227.4 19920401 160000.00 160500.00 225.3 69.17 19.17 0 11.58 9.61 1256 1913 10.27 28.55 88 297 182.60 77.50 77 0.00 230.5 19920401 160000.00 160500.00 228.3 69.16 19.17 0 11.67 -51.98 1208 2121 10.31 25.45 71 277 182.60 77.50 77 0.00 233.7 19920401 160000.00 160500.00 231.4 69.16 19.17 0 11.65 -17.15 1289 1969 10.31 29.08 79 273 182.60 77.50 78 0.00 236.8 19920401 160000.00 160500.00 234.5 69.15 19.17 0 11.67 2.74 1218 1861 10.37 27.02 92 309 182.60 77.50 79 0.00 240.0 19920401 160000.00 160500.00 237.6 69.15 19.17 0 11.71 -53.55 1228 2002 10.39 27.07 78 287 182.60 77.50 81 0.00 243.1 19920401 160000.00 160500.00 240.6 69.14 19.17 0 11.71 8.52 1318 2008 10.39 29.97 87 299 182.60 77.50 82 0.00 246.3 19920401 160000.00 160500.00 243.7 69.14 19.17 0 11.77 -6.25 1171 2024 10.41 24.33 66 260 182.60 77.50 83 0.00 249.4 19920401 160000.00 160500.00 246.8 69.13 19.17 0 11.77 -18.95 1334 2051 10.46 26.68 89 312 182.60 77.50 83 0.00 252.6 19920401 160000.00 160500.00 249.9 69.13 19.17 0 11.78 -34.20 1270 2040 10.44 29.14 80 287 182.60 77.50 84 0.00 255.7 19920401 160000.00 160500.00 253.0 69.12 19.17 0 11.82 -21.67 1134 1970 10.47 25.90 65 256 182.60 77.50 86 0.00 258.9 19920401 160000.00 160500.00 256.0 69.12 19.17 0 11.84 -34.34 1109 1935 10.46 25.15 59 234 182.60 77.50 88 0.00 262.0 19920401 160000.00 160500.00 259.1 69.11 19.17 0 11.83 11.11 1200 2002 10.48 23.70 69 264 182.60 77.50 89 0.00 265.2 19920401 160000.00 160500.00 262.2 69.11 19.17 0 11.85 -33.71 1191 2064 10.49 25.07 66 259 182.60 77.50 91 0.00 268.3 19920401 160000.00 160500.00 265.3 69.10 19.17 0 11.89 -22.32 1167 2032 10.54 24.30 66 265 182.60 77.50 93 0.00 271.5 19920401 160000.00 160500.00 268.4 69.10 19.16 0 11.86 -20.36 1286 1946 10.50 27.02 74 256 182.60 77.50 94 0.00 274.6 19920401 160000.00 160500.00 271.4 69.09 19.16 0 11.89 24.44 1233 2085 10.52 24.64 64 251 182.60 77.50 95 0.00 277.7 19920401 160000.00 160500.00 143.3 69.31 19.19 0 10.78 8.86 660 648 8.38 1.00 4 9 182.60 77.50 3 1.25 146.7 19920401 160000.00 160500.00 165.3 69.27 19.19 0 10.87 9.71 817 938 8.50 1.31 5 14 182.60 77.50 18 0.75 169.2 19920401 160000.00 160500.00 187.2 69.24 19.18 0 11.06 1.36 1006 1252 8.69 1.67 6 18 182.60 77.50 46 0.36 191.7 19920401 160000.00 160500.00 209.2 69.20 19.18 0 11.35 -10.14 1119 1628 8.90 1.68 5 18 182.60 77.50 71 0.04 214.1 19920401 160000.00 160500.00 231.2 69.16 19.17 0 11.62 -13.83 1168 1914 9.07 1.44 4 16 182.60 77.50 78 0.00 236.6 19920401 160000.00 160500.00 253.2 69.12 19.17 0 11.77 -16.51 1201 1950 9.20 1.44 4 16 182.60 77.50 86 0.00 259.1 19920401 160000.00 160500.00 275.2 69.08 19.16 0 11.85 -11.24 1208 1909 9.31 1.45 5 17 182.60 77.50 96 0.00 281.6 19920401 160000.00 160500.00 297.2 69.05 19.16 0 11.88 -12.43 1228 1926 9.32 1.54 4 16 182.60 77.50 100 0.00 304.1 19920401 160000.00 160500.00 319.2 69.01 19.15 0 11.88 -13.69 1272 1937 9.35 1.64 5 17 182.60 77.50 100 0.00 326.6 19920401 160000.00 160500.00 341.2 68.98 19.15 0 11.86 -11.14 1292 1982 9.35 1.75 5 18 182.60 77.50 100 0.00 349.1 19920401 160000.00 160500.00 363.2 68.94 19.15 0 11.82 -11.57 1305 2016 9.33 1.72 5 19 182.60 77.50 100 0.00 371.5 19920401 160000.00 160500.00 385.2 68.90 19.14 0 11.78 -12.51 1327 2060 9.26 1.93 5 19 182.60 77.50 100 0.00 394.0 19920401 160000.00 160500.00 407.2 68.87 19.14 0 11.73 -5.44 1351 2098 9.23 1.96 6 21 182.60 77.50 100 0.00 416.5 19920401 160000.00 160500.00 429.2 68.84 19.13 0 11.68 -6.64 1356 2141 9.25 2.14 6 24 182.60 77.50 100 0.00 439.0 19920401 160000.00 160500.00 451.3 68.80 19.13 0 11.62 -10.42 1380 2181 9.25 2.62 8 28 182.60 77.50 100 0.00 461.5 19920401 160000.00 160500.00 473.3 68.77 19.13 0 11.56 -10.17 1423 2222 9.24 2.92 9 32 182.60 77.50 100 0.00 484.0 19920401 160000.00 160500.00 495.3 68.74 19.12 0 11.50 -8.72 1494 2264 9.26 3.59 12 41 182.60 77.50 100 0.00 506.4 19920401 160000.00 160500.00 517.3 68.70 19.12 0 11.46 -16.20 1473 2320 9.29 4.18 13 48 182.60 77.50 100 0.00 528.9 19920401 160000.00 160500.00 539.4 68.67 19.11 0 11.40 -16.00 1540 2347 9.27 5.26 16 56 182.60 77.50 100 0.00 551.4 19920401 160000.00 160500.00 561.4 68.64 19.11 0 11.36 -8.25 1543 2408 9.31 6.05 19 69 182.60 77.50 100 0.00 573.9 19920401 160000.00 160500.00 583.4 68.61 19.11 0 11.31 -13.58 1547 2465 9.32 7.52 21 79 182.60 77.50 100 0.00 596.4 19920401 160500.00 161000.00 92.9 69.41 19.20 0 9.94 -1.69 355 355 9.77 14.03 809 809 182.60 77.50 0 4.69 95.2 19920401 160500.00 161000.00 96.0 69.40 19.20 3 9.51 18.41 237 2 8.35 14.62 43 3 182.60 77.50 0 3.93 98.3 19920401 160500.00 161000.00 99.1 69.40 19.20 3 9.56 2.38 195 2 8.38 14.70 34 2 182.60 77.50 0 3.68 101.5 19920401 160500.00 161000.00 102.2 69.39 19.20 0 10.11 -20.00 243 121 9.33 12.99 61 92 182.60 77.50 0 3.43 104.6 19920401 160500.00 161000.00 105.3 69.38 19.20 0 10.38 -2.82 233 134 9.29 8.45 30 49 182.60 77.50 0 3.17 107.8 19920401 160500.00 161000.00 108.3 69.38 19.20 0 10.67 2.09 204 212 9.33 6.18 14 35 182.60 77.50 0 2.92 110.9 19920401 160500.00 161000.00 111.4 69.37 19.20 0 10.70 7.05 305 283 9.33 7.62 20 46 182.60 77.50 0 2.68 114.1 19920401 160500.00 161000.00 114.5 69.37 19.20 0 10.76 16.71 392 393 9.36 8.16 24 57 182.60 77.50 0 2.47 117.2 19920401 160500.00 161000.00 117.6 69.36 19.20 0 10.80 8.47 466 487 9.44 9.92 30 75 182.60 77.50 0 2.27 120.4 19920401 160500.00 161000.00 120.6 69.36 19.20 0 10.76 16.59 536 473 9.42 11.45 37 81 182.60 77.50 0 2.10 123.5 19920401 160500.00 161000.00 123.7 69.35 19.20 0 10.79 34.23 530 503 9.46 11.49 37 87 182.60 77.50 0 1.95 126.7 19920401 160500.00 161000.00 126.8 69.34 19.20 0 10.82 19.76 474 575 9.50 12.27 33 95 182.60 77.50 1 1.81 129.8 19920401 160500.00 161000.00 129.9 69.34 19.20 0 10.81 8.28 528 595 9.53 14.01 42 112 182.60 77.50 2 1.69 132.9 19920401 160500.00 161000.00 132.9 69.33 19.19 0 10.75 23.23 674 591 9.54 17.73 65 141 182.60 77.50 2 1.57 136.1 19920401 160500.00 161000.00 136.0 69.33 19.19 0 10.79 39.92 595 641 9.57 17.47 55 141 182.60 77.50 2 1.47 139.2 19920401 160500.00 161000.00 139.1 69.32 19.19 0 10.77 28.50 693 652 9.59 19.13 70 162 182.60 77.50 2 1.37 142.4 19920401 160500.00 161000.00 142.2 69.32 19.19 0 10.76 2.15 703 751 9.63 20.95 80 203 182.60 77.50 2 1.28 145.5 19920401 160500.00 161000.00 145.2 69.31 19.19 0 10.77 22.41 562 655 9.64 20.22 63 174 182.60 77.50 3 1.20 148.7 19920401 160500.00 161000.00 148.3 69.31 19.19 0 10.76 48.26 573 642 9.63 21.40 66 173 182.60 77.50 5 1.12 151.8 19920401 160500.00 161000.00 151.4 69.30 19.19 0 10.77 63.16 907 819 9.69 28.69 117 261 182.60 77.50 7 1.05 155.0 19920401 160500.00 161000.00 154.5 69.29 19.19 0 10.77 -9.69 700 745 9.69 25.25 92 231 182.60 77.50 9 0.98 158.1 19920401 160500.00 161000.00 157.5 69.29 19.19 0 10.79 15.87 783 780 9.66 26.73 95 222 182.60 77.50 11 0.91 161.3 19920401 160500.00 161000.00 160.6 69.28 19.19 0 10.79 49.79 804 877 9.73 26.59 107 276 182.60 77.50 13 0.84 164.4 19920401 160500.00 161000.00 163.7 69.28 19.19 0 10.85 31.75 817 932 9.76 28.90 104 277 182.60 77.50 16 0.78 167.6 19920401 160500.00 161000.00 166.8 69.27 19.19 0 10.87 19.31 735 886 9.73 25.39 91 245 182.60 77.50 18 0.72 170.7 19920401 160500.00 161000.00 169.9 69.27 19.19 0 10.90 -18.81 764 1025 9.80 29.75 95 286 182.60 77.50 22 0.66 173.9 19920401 160500.00 161000.00 172.9 69.26 19.19 0 10.90 17.00 781 897 9.83 28.05 103 273 182.60 77.50 26 0.60 177.0 19920401 160500.00 161000.00 176.0 69.26 19.19 0 10.86 -47.93 1080 898 9.79 36.10 146 301 182.60 77.50 29 0.55 180.2 19920401 160500.00 161000.00 179.1 69.25 19.18 0 10.95 -3.64 782 942 9.87 28.39 103 281 182.60 77.50 33 0.50 183.3 19920401 160500.00 161000.00 182.2 69.24 19.18 0 11.03 5.02 792 1152 9.92 28.11 95 307 182.60 77.50 37 0.45 186.5 19920401 160500.00 161000.00 185.2 69.24 19.18 0 10.98 -31.85 911 1116 9.95 35.86 124 355 182.60 77.50 41 0.39 189.6 19920401 160500.00 161000.00 188.3 69.23 19.18 0 10.99 34.60 854 1005 9.94 38.02 119 323 182.60 77.50 47 0.35 192.8 19920401 160500.00 161000.00 191.4 69.23 19.18 0 11.00 47.31 911 1067 9.96 40.96 141 368 182.60 77.50 54 0.30 195.9 19920401 160500.00 161000.00 194.5 69.22 19.18 0 11.09 72.76 1110 1372 10.02 42.06 141 403 182.60 77.50 58 0.25 199.1 19920401 160500.00 161000.00 197.6 69.22 19.18 0 11.14 -36.31 1031 1400 10.06 40.16 130 399 182.60 77.50 62 0.20 202.2 19920401 160500.00 161000.00 200.6 69.21 19.18 0 11.15 18.20 1041 1323 10.09 40.02 129 381 182.60 77.50 66 0.16 205.3 19920401 160500.00 161000.00 203.7 69.21 19.18 0 11.24 -2.91 1115 1611 10.10 42.31 116 377 182.60 77.50 68 0.12 208.5 19920401 160500.00 161000.00 206.8 69.20 19.18 0 11.27 8.49 1081 1501 10.15 36.59 121 378 182.60 77.50 69 0.07 211.6 19920401 160500.00 161000.00 209.9 69.20 19.18 0 11.30 -29.88 1250 1534 10.13 41.78 132 361 182.60 77.50 70 0.03 214.8 19920401 160500.00 161000.00 212.9 69.19 19.18 0 11.41 5.34 966 1872 10.19 31.69 80 343 182.60 77.50 72 0.01 217.9 19920401 160500.00 161000.00 216.0 69.19 19.18 0 11.42 -16.84 1320 1763 10.20 37.03 117 352 182.60 77.50 73 0.00 221.1 19920401 160500.00 161000.00 219.1 69.18 19.18 0 11.49 -56.63 1219 1769 10.21 33.90 94 304 182.60 77.50 74 0.00 224.2 19920401 160500.00 161000.00 222.2 69.17 19.17 0 11.52 -0.49 1166 1741 10.28 29.03 91 311 182.60 77.50 74 0.00 227.4 19920401 160500.00 161000.00 225.3 69.17 19.17 0 11.57 28.16 1267 1952 10.27 28.57 87 301 182.60 77.50 76 0.00 230.5 19920401 160500.00 161000.00 228.3 69.16 19.17 0 11.58 -8.93 1176 1802 10.29 26.71 87 296 182.60 77.50 76 0.00 233.7 19920401 160500.00 161000.00 231.4 69.16 19.17 0 11.65 -35.75 1199 1961 10.35 29.10 81 297 182.60 77.50 77 0.00 236.8 19920401 160500.00 161000.00 234.5 69.15 19.17 0 11.68 10.67 1218 2009 10.35 28.56 77 285 182.60 77.50 79 0.00 240.0 19920401 160500.00 161000.00 237.6 69.15 19.17 0 11.67 -39.38 1369 1944 10.39 30.37 101 324 182.60 77.50 80 0.00 243.1 19920401 160500.00 161000.00 240.6 69.14 19.17 0 11.77 -54.87 1151 2153 10.41 25.87 65 274 182.60 77.50 81 0.00 246.3 19920401 160500.00 161000.00 243.7 69.14 19.17 0 11.73 -10.51 1303 2054 10.42 29.91 84 299 182.60 77.50 82 0.00 249.4 19920401 160500.00 161000.00 246.8 69.13 19.17 0 11.82 17.55 1093 2135 10.46 24.07 62 270 182.60 77.50 83 0.00 252.6 19920401 160500.00 161000.00 249.9 69.13 19.17 0 11.77 -40.57 1389 1976 10.48 30.59 97 314 182.60 77.50 84 0.00 255.7 19920401 160500.00 161000.00 253.0 69.12 19.17 0 11.82 -28.53 1285 2144 10.49 27.64 80 302 182.60 77.50 86 0.00 258.9 19920401 160500.00 161000.00 256.0 69.12 19.17 0 11.84 -9.79 1267 1983 10.48 25.22 73 261 182.60 77.50 88 0.00 262.0 19920401 160500.00 161000.00 259.1 69.11 19.17 0 11.86 15.19 1132 1921 10.50 22.76 62 242 182.60 77.50 89 0.00 265.2 19920401 160500.00 161000.00 262.2 69.11 19.17 0 11.86 22.26 1272 1976 10.53 27.45 78 280 182.60 77.50 90 0.00 268.3 19920401 160500.00 161000.00 265.3 69.10 19.17 0 11.89 8.84 1176 2051 10.55 24.59 66 266 182.60 77.50 92 0.00 271.5 19920401 160500.00 161000.00 268.4 69.10 19.16 0 11.86 -3.19 1345 2079 10.50 29.50 76 272 182.60 77.50 93 0.00 274.6 19920401 160500.00 161000.00 271.4 69.09 19.16 0 11.89 -71.44 1212 2012 10.57 26.16 76 288 182.60 77.50 95 0.00 277.7 19920401 160500.00 161000.00 143.3 69.31 19.19 0 10.76 8.23 666 636 8.34 1.11 4 9 182.60 77.50 3 1.25 146.7 19920401 160500.00 161000.00 165.3 69.27 19.19 0 10.84 7.51 840 905 8.45 1.21 5 13 182.60 77.50 17 0.75 169.2 19920401 160500.00 161000.00 187.2 69.24 19.18 0 11.04 2.51 1022 1249 8.64 1.66 6 18 182.60 77.50 45 0.36 191.7 19920401 160500.00 161000.00 209.2 69.20 19.18 0 11.34 -8.03 1110 1639 8.78 1.59 4 15 182.60 77.50 70 0.04 214.1 19920401 160500.00 161000.00 231.2 69.16 19.17 0 11.60 -14.83 1174 1911 9.07 1.40 4 17 182.60 77.50 77 0.00 236.6 19920401 160500.00 161000.00 253.2 69.12 19.17 0 11.77 -15.59 1192 1951 9.24 1.38 4 16 182.60 77.50 86 0.00 259.1 19920401 160500.00 161000.00 275.2 69.08 19.16 0 11.85 -17.11 1209 1885 9.32 1.44 4 16 182.60 77.50 95 0.00 281.6 19920401 160500.00 161000.00 297.2 69.05 19.16 0 11.89 -23.78 1221 1890 9.38 1.49 5 17 182.60 77.50 99 0.00 304.1 19920401 160500.00 161000.00 319.2 69.01 19.15 0 11.90 -19.73 1264 1905 9.35 1.65 4 16 182.60 77.50 100 0.00 326.6 19920401 160500.00 161000.00 341.2 68.98 19.15 0 11.88 -18.12 1281 1937 9.34 1.59 5 17 182.60 77.50 100 0.00 349.1 19920401 160500.00 161000.00 363.2 68.94 19.15 0 11.84 -22.02 1296 1978 9.28 1.53 5 17 182.60 77.50 100 0.00 371.5 19920401 160500.00 161000.00 385.2 68.90 19.14 0 11.79 -20.23 1346 1999 9.31 2.02 6 20 182.60 77.50 100 0.00 394.0 19920401 160500.00 161000.00 407.2 68.87 19.14 0 11.73 -24.95 1375 2028 9.30 2.10 7 23 182.60 77.50 100 0.00 416.5 19920401 160500.00 161000.00 429.2 68.84 19.13 0 11.68 -17.82 1384 2095 9.24 2.21 7 23 182.60 77.50 100 0.00 439.0 19920401 160500.00 161000.00 451.3 68.80 19.13 0 11.63 -11.08 1410 2139 9.25 2.52 7 26 182.60 77.50 100 0.00 461.5 19920401 160500.00 161000.00 473.3 68.77 19.13 0 11.57 -21.28 1439 2200 9.22 2.81 9 31 182.60 77.50 100 0.00 484.0 19920401 160500.00 161000.00 495.3 68.74 19.12 0 11.52 -22.68 1453 2223 9.25 3.35 10 35 182.60 77.50 100 0.00 506.4 19920401 160500.00 161000.00 517.3 68.70 19.12 0 11.46 -20.31 1488 2266 9.23 3.95 12 43 182.60 77.50 100 0.00 528.9 19920401 160500.00 161000.00 539.4 68.67 19.11 0 11.42 -14.18 1473 2339 9.28 4.26 13 50 182.60 77.50 100 0.00 551.4 19920401 160500.00 161000.00 561.4 68.64 19.11 0 11.36 -26.15 1530 2365 9.28 5.54 17 60 182.60 77.50 100 0.00 573.9 19920401 160500.00 161000.00 583.4 68.61 19.11 0 11.31 -27.42 1593 2415 9.31 6.22 20 74 182.60 77.50 100 0.00 596.4 19920401 161000.00 161500.00 92.9 69.41 19.20 0 9.85 -6.72 166 166 9.39 11.81 255 255 182.60 77.50 0 4.45 95.2 19920401 161000.00 161500.00 96.0 69.40 19.20 0 9.46 -2.99 228 3 8.50 16.44 45 10 182.60 77.50 0 3.93 98.3 19920401 161000.00 161500.00 99.1 69.40 19.20 3 9.58 3.91 325 3 8.38 18.47 48 2 182.60 77.50 0 3.68 101.5 19920401 161000.00 161500.00 102.2 69.39 19.20 0 10.20 -16.24 154 155 9.44 12.32 42 104 182.60 77.50 0 3.43 104.6 19920401 161000.00 161500.00 105.3 69.38 19.20 0 10.46 -20.78 180 181 9.34 8.28 22 52 182.60 77.50 0 3.17 107.8 19920401 161000.00 161500.00 108.3 69.38 19.20 0 10.64 6.60 201 203 9.30 6.05 14 35 182.60 77.50 0 2.92 110.9 19920401 161000.00 161500.00 111.4 69.37 19.20 0 10.71 -4.85 283 294 9.33 7.14 17 43 182.60 77.50 0 2.68 114.1 19920401 161000.00 161500.00 114.5 69.37 19.20 0 10.75 1.00 395 441 9.38 9.02 24 65 182.60 77.50 1 2.47 117.2 19920401 161000.00 161500.00 117.6 69.36 19.20 0 10.71 29.84 560 400 9.41 10.90 44 83 182.60 77.50 1 2.27 120.4 19920401 161000.00 161500.00 120.6 69.36 19.20 0 10.74 25.62 534 450 9.43 11.76 41 86 182.60 77.50 1 2.10 123.5 19920401 161000.00 161500.00 123.7 69.35 19.20 0 10.82 -5.92 429 533 9.46 10.95 28 80 182.60 77.50 1 1.95 126.7 19920401 161000.00 161500.00 126.8 69.34 19.20 0 10.78 -23.26 582 572 9.48 14.24 44 105 182.60 77.50 1 1.81 129.8 19920401 161000.00 161500.00 129.9 69.34 19.20 0 10.77 -6.90 559 570 9.48 14.47 44 108 182.60 77.50 1 1.69 132.9 19920401 161000.00 161500.00 132.9 69.33 19.19 0 10.78 -11.13 533 583 9.55 15.29 48 124 182.60 77.50 1 1.57 136.1 19920401 161000.00 161500.00 136.0 69.33 19.19 0 10.72 -20.85 665 559 9.60 18.38 75 163 182.60 77.50 2 1.47 139.2 19920401 161000.00 161500.00 139.1 69.32 19.19 0 10.77 6.42 666 651 9.59 20.02 68 160 182.60 77.50 2 1.37 142.4 19920401 161000.00 161500.00 142.2 69.32 19.19 0 10.63 -68.61 970 460 9.57 25.16 136 190 182.60 77.50 2 1.28 145.5 19920401 161000.00 161500.00 145.2 69.31 19.19 0 10.79 -35.59 665 747 9.62 20.99 69 184 182.60 77.50 3 1.20 148.7 19920401 161000.00 161500.00 148.3 69.31 19.19 0 10.73 25.46 757 629 9.64 24.82 97 199 182.60 77.50 5 1.12 151.8 19920401 161000.00 161500.00 151.4 69.30 19.19 0 10.79 -13.02 658 812 9.60 23.66 68 189 182.60 77.50 6 1.05 155.0 19920401 161000.00 161500.00 154.5 69.29 19.19 0 10.78 -13.36 735 852 9.72 26.83 94 260 182.60 77.50 8 0.98 158.1 19920401 161000.00 161500.00 157.5 69.29 19.19 0 10.83 -18.65 841 962 9.69 25.90 99 258 182.60 77.50 10 0.91 161.3 19920401 161000.00 161500.00 160.6 69.28 19.19 0 10.77 32.55 877 818 9.74 31.37 129 294 182.60 77.50 12 0.84 164.4 19920401 161000.00 161500.00 163.7 69.28 19.19 0 10.80 -6.17 1148 938 9.79 38.56 187 380 182.60 77.50 15 0.78 167.6 19920401 161000.00 161500.00 166.8 69.27 19.19 0 10.88 27.98 939 1070 9.80 29.37 127 334 182.60 77.50 18 0.72 170.7 19920401 161000.00 161500.00 169.9 69.27 19.19 0 10.92 15.65 729 1134 9.81 28.08 84 293 182.60 77.50 22 0.66 173.9 19920401 161000.00 161500.00 172.9 69.26 19.19 0 10.88 -22.31 875 1004 9.83 31.82 131 340 182.60 77.50 26 0.60 177.0 19920401 161000.00 161500.00 176.0 69.26 19.19 0 10.89 -30.69 954 940 9.81 32.84 125 291 182.60 77.50 29 0.55 180.2 19920401 161000.00 161500.00 179.1 69.25 19.18 0 10.92 32.52 732 1077 9.90 32.17 106 349 182.60 77.50 33 0.50 183.3 19920401 161000.00 161500.00 182.2 69.24 19.18 0 10.99 -24.46 993 1258 9.90 35.61 135 379 182.60 77.50 37 0.45 186.5 19920401 161000.00 161500.00 185.2 69.24 19.18 0 10.97 2.44 919 1078 9.92 37.68 138 364 182.60 77.50 41 0.39 189.6 19920401 161000.00 161500.00 188.3 69.23 19.18 0 11.06 -27.76 803 1345 9.98 34.79 96 360 182.60 77.50 47 0.35 192.8 19920401 161000.00 161500.00 191.4 69.23 19.18 0 11.04 87.29 1224 1353 10.00 48.21 183 463 182.60 77.50 54 0.30 195.9 19920401 161000.00 161500.00 194.5 69.22 19.18 0 11.05 75.29 1117 1214 10.01 42.62 162 409 182.60 77.50 58 0.25 199.1 19920401 161000.00 161500.00 197.6 69.22 19.18 0 11.13 18.31 990 1457 10.03 39.69 119 387 182.60 77.50 62 0.20 202.2 19920401 161000.00 161500.00 200.6 69.21 19.18 0 11.18 26.44 1002 1488 10.05 39.75 114 373 182.60 77.50 65 0.16 205.3 19920401 161000.00 161500.00 203.7 69.21 19.18 0 11.34 9.75 711 1798 10.11 24.87 56 312 182.60 77.50 67 0.12 208.5 19920401 161000.00 161500.00 206.8 69.20 19.18 0 11.31 -11.67 909 1638 10.12 31.76 81 324 182.60 77.50 68 0.07 211.6 19920401 161000.00 161500.00 209.9 69.20 19.18 0 11.38 57.75 1029 1848 10.17 31.34 88 350 182.60 77.50 69 0.03 214.8 19920401 161000.00 161500.00 212.9 69.19 19.18 0 11.44 1.02 980 1891 10.16 28.95 71 299 182.60 77.50 70 0.01 217.9 19920401 161000.00 161500.00 216.0 69.19 19.18 0 11.44 -3.37 1148 1844 10.22 31.09 99 354 182.60 77.50 71 0.00 221.1 19920401 161000.00 161500.00 219.1 69.18 19.18 0 11.52 -5.99 1084 1893 10.19 29.00 71 275 182.60 77.50 73 0.00 224.2 19920401 161000.00 161500.00 222.2 69.17 19.17 0 11.51 -38.54 1156 1783 10.25 30.19 93 316 182.60 77.50 74 0.00 227.4 19920401 161000.00 161500.00 225.3 69.17 19.17 0 11.53 -70.08 1277 1828 10.29 31.23 107 344 182.60 77.50 75 0.00 230.5 19920401 161000.00 161500.00 228.3 69.16 19.17 0 11.60 -72.80 1231 1901 10.29 31.29 84 291 182.60 77.50 76 0.00 233.7 19920401 161000.00 161500.00 231.4 69.16 19.17 0 11.62 -37.88 1276 1974 10.36 31.95 98 338 182.60 77.50 77 0.00 236.8 19920401 161000.00 161500.00 234.5 69.15 19.17 0 11.69 -15.88 1076 1885 10.34 25.07 64 253 182.60 77.50 78 0.00 240.0 19920401 161000.00 161500.00 237.6 69.15 19.17 0 11.69 -56.17 1242 1886 10.39 30.15 85 291 182.60 77.50 79 0.00 243.1 19920401 161000.00 161500.00 240.6 69.14 19.17 0 11.75 12.77 1105 2054 10.43 25.00 65 275 182.60 77.50 80 0.00 246.3 19920401 161000.00 161500.00 243.7 69.14 19.17 0 11.75 4.65 1229 1925 10.44 26.52 81 288 182.60 77.50 82 0.00 249.4 19920401 161000.00 161500.00 246.8 69.13 19.17 0 11.80 -36.39 1235 2111 10.46 25.90 72 279 182.60 77.50 83 0.00 252.6 19920401 161000.00 161500.00 249.9 69.13 19.17 0 11.80 -12.39 1297 1970 10.49 27.60 87 297 182.60 77.50 84 0.00 255.7 19920401 161000.00 161500.00 253.0 69.12 19.17 0 11.78 -68.12 1219 1739 10.44 29.11 79 253 182.60 77.50 86 0.00 258.9 19920401 161000.00 161500.00 256.0 69.12 19.17 0 11.81 34.57 1293 1804 10.50 26.36 82 268 182.60 77.50 87 0.00 262.0 19920401 161000.00 161500.00 259.1 69.11 19.17 0 11.84 -28.57 1331 2003 10.47 26.82 79 267 182.60 77.50 88 0.00 265.2 19920401 161000.00 161500.00 262.2 69.11 19.17 0 11.88 -13.83 1175 1963 10.52 24.46 67 255 182.60 77.50 90 0.00 268.3 19920401 161000.00 161500.00 265.3 69.10 19.17 0 11.84 -11.36 1334 1904 10.51 30.16 85 275 182.60 77.50 92 0.00 271.5 19920401 161000.00 161500.00 268.4 69.10 19.16 0 11.91 -7.31 1175 2059 10.51 25.44 58 232 182.60 77.50 93 0.00 274.6 19920401 161000.00 161500.00 271.4 69.09 19.16 0 11.89 -32.09 1271 1900 10.53 27.21 73 254 182.60 77.50 94 0.00 277.7 19920401 161000.00 161500.00 143.3 69.31 19.19 0 10.75 7.81 673 644 8.38 1.04 4 10 182.60 77.50 3 1.25 146.7 19920401 161000.00 161500.00 165.3 69.27 19.19 0 10.84 7.39 831 929 8.45 1.32 5 14 182.60 77.50 17 0.75 169.2 19920401 161000.00 161500.00 187.2 69.24 19.18 0 11.02 -3.18 1008 1232 8.58 1.63 6 16 182.60 77.50 45 0.36 191.7 19920401 161000.00 161500.00 209.2 69.20 19.18 0 11.31 -11.32 1150 1603 8.85 1.56 6 18 182.60 77.50 69 0.04 214.1 19920401 161000.00 161500.00 231.2 69.16 19.17 0 11.60 -13.31 1169 1886 9.08 1.28 5 17 182.60 77.50 77 0.00 236.6 19920401 161000.00 161500.00 253.2 69.12 19.17 0 11.78 -17.92 1187 1928 9.20 1.32 4 15 182.60 77.50 86 0.00 259.1 19920401 161000.00 161500.00 275.2 69.08 19.16 0 11.86 -22.43 1210 1878 9.32 1.45 5 16 182.60 77.50 95 0.00 281.6 19920401 161000.00 161500.00 297.2 69.05 19.16 0 11.89 -22.34 1232 1869 9.31 1.41 4 14 182.60 77.50 99 0.00 304.1 19920401 161000.00 161500.00 319.2 69.01 19.15 0 11.90 -19.28 1255 1889 9.38 1.58 5 17 182.60 77.50 100 0.00 326.6 19920401 161000.00 161500.00 341.2 68.98 19.15 0 11.87 -21.90 1276 1928 9.34 1.52 5 17 182.60 77.50 100 0.00 349.1 19920401 161000.00 161500.00 363.2 68.94 19.15 0 11.83 -21.63 1294 1980 9.30 1.62 5 18 182.60 77.50 100 0.00 371.5 19920401 161000.00 161500.00 385.2 68.90 19.14 0 11.78 -16.97 1328 1988 9.29 1.85 5 19 182.60 77.50 100 0.00 394.0 19920401 161000.00 161500.00 407.2 68.87 19.14 0 11.72 -12.32 1357 2040 9.26 2.06 6 22 182.60 77.50 100 0.00 416.5 19920401 161000.00 161500.00 429.2 68.84 19.13 0 11.66 -15.53 1393 2084 9.30 2.32 8 26 182.60 77.50 100 0.00 439.0 19920401 161000.00 161500.00 451.3 68.80 19.13 0 11.61 -14.79 1422 2128 9.24 2.68 8 28 182.60 77.50 100 0.00 461.5 19920401 161000.00 161500.00 473.3 68.77 19.13 0 11.56 -2.35 1423 2205 9.27 2.96 9 33 182.60 77.50 100 0.00 484.0 19920401 161000.00 161500.00 495.3 68.74 19.12 0 11.50 -4.24 1469 2251 9.23 3.12 11 38 182.60 77.50 100 0.00 506.4 19920401 161000.00 161500.00 517.3 68.70 19.12 0 11.45 -9.22 1452 2334 9.26 3.76 12 46 182.60 77.50 100 0.00 528.9 19920401 161000.00 161500.00 539.4 68.67 19.11 0 11.40 -14.63 1508 2338 9.29 4.77 15 56 182.60 77.50 100 0.00 551.4 19920401 161000.00 161500.00 561.4 68.64 19.11 0 11.36 -13.77 1503 2420 9.26 5.69 16 61 182.60 77.50 100 0.00 573.9 19920401 161000.00 161500.00 583.4 68.61 19.11 0 11.31 -17.50 1486 2462 9.29 6.44 19 72 182.60 77.50 100 0.00 596.4 19920401 161500.00 162000.00 92.9 69.41 19.20 0 9.77 27.49 77 77 8.99 11.35 76 76 182.60 77.50 0 4.07 95.2 19920401 161500.00 162000.00 96.0 69.40 19.20 2 9.75 -0.00 181 181 9.76 31.45 257 689 182.60 77.50 0 3.93 98.3 19920401 161500.00 162000.00 99.1 69.40 19.20 0 10.31 6.72 42 177 10.21 16.21 45 389 182.60 77.50 0 3.68 101.5 19920401 161500.00 162000.00 102.2 69.39 19.20 0 10.18 -28.23 188 160 9.38 13.41 47 102 182.60 77.50 0 3.43 104.6 19920401 161500.00 162000.00 105.3 69.38 19.20 0 10.34 0.18 208 134 9.34 8.53 32 56 182.60 77.50 1 3.17 107.8 19920401 161500.00 162000.00 108.3 69.38 19.20 0 10.61 16.10 218 197 9.32 5.94 18 40 182.60 77.50 1 2.92 110.9 19920401 161500.00 162000.00 111.4 69.37 19.20 0 10.70 14.23 266 288 9.32 6.72 17 44 182.60 77.50 0 2.68 114.1 19920401 161500.00 162000.00 114.5 69.37 19.20 0 10.70 3.98 455 379 9.33 9.49 30 62 182.60 77.50 0 2.47 117.2 19920401 161500.00 162000.00 117.6 69.36 19.20 0 10.72 7.98 563 459 9.41 10.88 42 87 182.60 77.50 0 2.27 120.4 19920401 161500.00 162000.00 120.6 69.36 19.20 0 10.78 15.29 486 559 9.46 11.67 33 90 182.60 77.50 0 2.10 123.5 19920401 161500.00 162000.00 123.7 69.35 19.20 0 10.73 24.02 595 508 9.45 14.95 50 105 182.60 77.50 0 1.95 126.7 19920401 161500.00 162000.00 126.8 69.34 19.20 0 10.75 35.28 539 541 9.51 13.35 48 116 182.60 77.50 1 1.81 129.8 19920401 161500.00 162000.00 129.9 69.34 19.20 0 10.73 22.31 629 546 9.49 16.85 56 121 182.60 77.50 1 1.69 132.9 19920401 161500.00 162000.00 132.9 69.33 19.19 0 10.73 15.91 569 554 9.52 15.33 54 127 182.60 77.50 1 1.57 136.1 19920401 161500.00 162000.00 136.0 69.33 19.19 0 10.78 25.45 546 674 9.55 18.03 50 141 182.60 77.50 2 1.47 139.2 19920401 161500.00 162000.00 139.1 69.32 19.19 0 10.77 6.60 611 709 9.60 19.22 61 167 182.60 77.50 2 1.37 142.4 19920401 161500.00 162000.00 142.2 69.32 19.19 0 10.73 34.80 657 668 9.62 22.60 79 194 182.60 77.50 2 1.28 145.5 19920401 161500.00 162000.00 145.2 69.31 19.19 0 10.76 36.39 615 697 9.61 20.81 64 173 182.60 77.50 3 1.20 148.7 19920401 161500.00 162000.00 148.3 69.31 19.19 0 10.81 7.50 578 845 9.65 20.61 61 202 182.60 77.50 5 1.12 151.8 19920401 161500.00 162000.00 151.4 69.30 19.19 0 10.78 3.22 734 808 9.67 24.62 87 226 182.60 77.50 6 1.05 155.0 19920401 161500.00 162000.00 154.5 69.29 19.19 0 10.79 29.43 742 844 9.66 24.77 81 218 182.60 77.50 8 0.98 158.1 19920401 161500.00 162000.00 157.5 69.29 19.19 0 10.84 4.34 635 1011 9.72 25.68 67 246 182.60 77.50 10 0.91 161.3 19920401 161500.00 162000.00 160.6 69.28 19.19 0 10.82 35.50 677 852 9.72 24.03 81 236 182.60 77.50 12 0.84 164.4 19920401 161500.00 162000.00 163.7 69.28 19.19 0 10.81 -22.55 785 922 9.72 29.03 98 268 182.60 77.50 15 0.78 167.6 19920401 161500.00 162000.00 166.8 69.27 19.19 0 10.84 -12.70 801 949 9.76 29.91 104 287 182.60 77.50 18 0.72 170.7 19920401 161500.00 162000.00 169.9 69.27 19.19 0 10.90 17.04 612 988 9.81 25.49 81 286 182.60 77.50 22 0.66 173.9 19920401 161500.00 162000.00 172.9 69.26 19.19 0 10.89 11.75 828 1105 9.84 32.12 119 357 182.60 77.50 25 0.60 177.0 19920401 161500.00 162000.00 176.0 69.26 19.19 0 10.97 8.71 657 1048 9.84 23.81 74 261 182.60 77.50 28 0.55 180.2 19920401 161500.00 162000.00 179.1 69.25 19.18 0 10.92 92.67 867 1185 9.85 36.32 119 363 182.60 77.50 32 0.50 183.3 19920401 161500.00 162000.00 182.2 69.24 19.18 0 10.95 -19.86 871 1164 9.84 35.80 107 321 182.60 77.50 36 0.45 186.5 19920401 161500.00 162000.00 185.2 69.24 19.18 0 11.01 59.77 1029 1309 9.94 36.61 135 393 182.60 77.50 40 0.39 189.6 19920401 161500.00 162000.00 188.3 69.23 19.18 0 11.01 39.64 930 1260 9.93 34.81 120 367 182.60 77.50 46 0.35 192.8 19920401 161500.00 162000.00 191.4 69.23 19.18 0 11.05 -114.53 1044 1341 9.97 42.99 137 398 182.60 77.50 53 0.30 195.9 19920401 161500.00 162000.00 194.5 69.22 19.18 0 11.12 -10.12 868 1370 10.03 37.21 108 376 182.60 77.50 57 0.25 199.1 19920401 161500.00 162000.00 197.6 69.22 19.18 0 11.05 -26.33 1124 1238 9.98 43.55 168 412 182.60 77.50 60 0.20 202.2 19920401 161500.00 162000.00 200.6 69.21 19.18 0 11.16 -50.82 922 1298 10.03 35.80 100 319 182.60 77.50 63 0.16 205.3 19920401 161500.00 162000.00 203.7 69.21 19.18 0 11.18 91.29 844 1389 10.06 36.27 96 345 182.60 77.50 65 0.12 208.5 19920401 161500.00 162000.00 206.8 69.20 19.18 0 11.24 -6.52 1060 1527 10.09 35.39 102 337 182.60 77.50 67 0.07 211.6 19920401 161500.00 162000.00 209.9 69.20 19.18 0 11.33 2.65 1058 1642 10.15 32.66 104 356 182.60 77.50 68 0.03 214.8 19920401 161500.00 162000.00 212.9 69.19 19.18 0 11.36 -22.65 1082 1697 10.14 34.08 100 343 182.60 77.50 70 0.01 217.9 19920401 161500.00 162000.00 216.0 69.19 19.18 0 11.42 -1.65 1144 1828 10.21 34.32 101 358 182.60 77.50 71 0.00 221.1 19920401 161500.00 162000.00 219.1 69.18 19.18 0 11.47 -16.54 1113 1883 10.28 31.54 95 365 182.60 77.50 73 0.00 224.2 19920401 161500.00 162000.00 222.2 69.17 19.17 0 11.47 -18.21 1125 1628 10.23 31.41 90 296 182.60 77.50 74 0.00 227.4 19920401 161500.00 162000.00 225.3 69.17 19.17 0 11.58 11.12 1071 2004 10.27 26.98 72 298 182.60 77.50 75 0.00 230.5 19920401 161500.00 162000.00 228.3 69.16 19.17 0 11.57 11.40 1309 1966 10.30 30.74 101 340 182.60 77.50 76 0.00 233.7 19920401 161500.00 162000.00 231.4 69.16 19.17 0 11.61 -16.87 1098 1894 10.31 25.44 77 291 182.60 77.50 77 0.00 236.8 19920401 161500.00 162000.00 234.5 69.15 19.17 0 11.68 -31.43 1186 1972 10.33 27.14 69 262 182.60 77.50 78 0.00 240.0 19920401 161500.00 162000.00 237.6 69.15 19.17 0 11.71 -40.39 1063 1919 10.38 24.65 63 257 182.60 77.50 79 0.00 243.1 19920401 161500.00 162000.00 240.6 69.14 19.17 0 11.69 -94.70 1249 1908 10.38 29.03 85 292 182.60 77.50 80 0.00 246.3 19920401 161500.00 162000.00 243.7 69.14 19.17 0 11.73 -65.79 1330 2019 10.43 26.22 90 311 182.60 77.50 81 0.00 249.4 19920401 161500.00 162000.00 246.8 69.13 19.17 0 11.78 -55.55 1243 2070 10.42 27.99 76 281 182.60 77.50 82 0.00 252.6 19920401 161500.00 162000.00 249.9 69.13 19.17 0 11.82 -75.70 1155 2112 10.45 25.67 63 259 182.60 77.50 83 0.00 255.7 19920401 161500.00 162000.00 253.0 69.12 19.17 0 11.84 -33.72 1215 2113 10.48 24.33 69 271 182.60 77.50 85 0.00 258.9 19920401 161500.00 162000.00 256.0 69.12 19.17 0 11.84 -57.10 1215 2030 10.47 27.42 67 255 182.60 77.50 86 0.00 262.0 19920401 161500.00 162000.00 259.1 69.11 19.17 0 11.83 -40.63 1399 2020 10.51 29.79 86 289 182.60 77.50 88 0.00 265.2 19920401 161500.00 162000.00 262.2 69.11 19.17 0 11.86 -33.75 1159 2004 10.52 24.56 67 261 182.60 77.50 90 0.00 268.3 19920401 161500.00 162000.00 265.3 69.10 19.17 0 11.87 10.62 1258 1949 10.53 26.34 74 264 182.60 77.50 92 0.00 271.5 19920401 161500.00 162000.00 268.4 69.10 19.16 0 11.86 -63.00 1320 1951 10.54 28.65 83 280 182.60 77.50 93 0.00 274.6 19920401 161500.00 162000.00 271.4 69.09 19.16 0 11.88 -47.71 1290 1960 10.53 25.62 76 264 182.60 77.50 94 0.00 277.7 19920401 161500.00 162000.00 143.3 69.31 19.19 0 10.74 4.09 667 635 8.37 1.03 4 10 182.60 77.50 3 1.25 146.7 19920401 161500.00 162000.00 165.3 69.27 19.19 0 10.83 11.47 822 927 8.46 1.39 6 15 182.60 77.50 17 0.75 169.2 19920401 161500.00 162000.00 187.2 69.24 19.18 0 11.01 8.64 1010 1244 8.60 1.66 6 17 182.60 77.50 44 0.36 191.7 19920401 161500.00 162000.00 209.2 69.20 19.18 0 11.31 -6.49 1130 1634 8.83 1.55 5 18 182.60 77.50 68 0.04 214.1 19920401 161500.00 162000.00 231.2 69.16 19.17 0 11.58 -11.85 1175 1869 9.07 1.48 5 18 182.60 77.50 77 0.00 236.6 19920401 161500.00 162000.00 253.2 69.12 19.17 0 11.77 -18.24 1179 1943 9.19 1.32 4 15 182.60 77.50 85 0.00 259.1 19920401 161500.00 162000.00 275.2 69.08 19.16 0 11.86 -15.53 1193 1904 9.28 1.38 4 15 182.60 77.50 95 0.00 281.6 19920401 161500.00 162000.00 297.2 69.05 19.16 0 11.89 -20.70 1223 1897 9.33 1.51 4 16 182.60 77.50 99 0.00 304.1 19920401 161500.00 162000.00 319.2 69.01 19.15 0 11.88 -22.52 1248 1928 9.32 1.48 4 16 182.60 77.50 100 0.00 326.6 19920401 161500.00 162000.00 341.2 68.98 19.15 0 11.85 -22.11 1281 1971 9.30 1.67 5 17 182.60 77.50 100 0.00 349.1 19920401 161500.00 162000.00 363.2 68.94 19.15 0 11.81 -19.36 1314 2028 9.31 1.87 5 19 182.60 77.50 100 0.00 371.5 19920401 161500.00 162000.00 385.2 68.90 19.14 0 11.76 -20.42 1347 2080 9.31 1.76 6 22 182.60 77.50 100 0.00 394.0 19920401 161500.00 162000.00 407.2 68.87 19.14 0 11.70 -16.12 1359 2138 9.27 2.21 6 23 182.60 77.50 100 0.00 416.5 19920401 161500.00 162000.00 429.2 68.84 19.13 0 11.65 -18.11 1386 2170 9.25 2.31 7 26 182.60 77.50 100 0.00 439.0 19920401 161500.00 162000.00 451.3 68.80 19.13 0 11.59 -12.60 1401 2204 9.22 2.62 8 30 182.60 77.50 100 0.00 461.5 19920401 161500.00 162000.00 473.3 68.77 19.13 0 11.53 -14.69 1430 2246 9.25 2.91 10 36 182.60 77.50 100 0.00 484.0 19920401 161500.00 162000.00 495.3 68.74 19.12 0 11.49 -10.07 1435 2336 9.25 3.18 11 41 182.60 77.50 100 0.00 506.4 19920401 161500.00 162000.00 517.3 68.70 19.12 0 11.43 -7.71 1446 2374 9.24 4.11 12 45 182.60 77.50 100 0.00 528.9 19920401 161500.00 162000.00 539.4 68.67 19.11 0 11.38 -11.50 1507 2402 9.25 5.05 15 55 182.60 77.50 100 0.00 551.4 19920401 161500.00 162000.00 561.4 68.64 19.11 0 11.32 -24.77 1579 2386 9.26 6.34 20 68 182.60 77.50 100 0.00 573.9 19920401 161500.00 162000.00 583.4 68.61 19.11 0 11.28 -42.40 1556 2469 9.29 6.58 20 77 182.60 77.50 100 0.00 596.4 19920401 162000.00 162500.00 92.9 69.41 19.20 0 9.97 -7.39 485 485 9.71 14.53 790 790 182.60 77.50 0 4.76 95.2 19920401 162000.00 162500.00 96.0 69.40 19.20 0 9.83 19.98 110 115 9.91 16.26 176 490 182.60 77.50 0 3.93 98.3 19920401 162000.00 162500.00 99.1 69.40 19.20 3 9.57 -9.98 467 5 8.40 24.44 68 2 182.60 77.50 0 3.68 101.5 19920401 162000.00 162500.00 102.2 69.39 19.20 0 10.32 -2.00 97 188 9.38 11.35 16 67 182.60 77.50 0 3.43 104.6 19920401 162000.00 162500.00 105.3 69.38 19.20 0 10.31 -19.56 218 149 9.33 9.62 35 66 182.60 77.50 0 3.17 107.8 19920401 162000.00 162500.00 108.3 69.38 19.20 0 10.58 -3.24 213 199 9.32 6.79 18 41 182.60 77.50 0 2.92 110.9 19920401 162000.00 162500.00 111.4 69.37 19.20 0 10.65 9.93 306 285 9.30 7.80 21 48 182.60 77.50 0 2.68 114.1 19920401 162000.00 162500.00 114.5 69.37 19.20 0 10.68 7.16 424 397 9.35 10.00 31 71 182.60 77.50 1 2.47 117.2 19920401 162000.00 162500.00 117.6 69.36 19.20 0 10.74 13.68 486 481 9.38 10.82 32 77 182.60 77.50 1 2.27 120.4 19920401 162000.00 162500.00 120.6 69.36 19.20 0 10.76 -3.27 510 531 9.44 12.08 37 92 182.60 77.50 0 2.10 123.5 19920401 162000.00 162500.00 123.7 69.35 19.20 0 10.76 22.68 506 545 9.47 12.58 38 99 182.60 77.50 0 1.95 126.7 19920401 162000.00 162500.00 126.8 69.34 19.20 0 10.75 -4.67 503 511 9.46 13.67 40 97 182.60 77.50 1 1.81 129.8 19920401 162000.00 162500.00 129.9 69.34 19.20 0 10.72 38.84 612 549 9.51 16.58 59 131 182.60 77.50 1 1.69 132.9 19920401 162000.00 162500.00 132.9 69.33 19.19 0 10.67 15.47 682 494 9.51 19.51 73 137 182.60 77.50 1 1.57 136.1 19920401 162000.00 162500.00 136.0 69.33 19.19 0 10.75 2.17 585 642 9.57 17.28 57 150 182.60 77.50 2 1.47 139.2 19920401 162000.00 162500.00 139.1 69.32 19.19 0 10.73 26.51 655 628 9.57 19.71 69 162 182.60 77.50 2 1.37 142.4 19920401 162000.00 162500.00 142.2 69.32 19.19 0 10.73 -12.08 684 670 9.58 22.59 76 179 182.60 77.50 3 1.28 145.5 19920401 162000.00 162500.00 145.2 69.31 19.19 0 10.74 20.23 693 680 9.62 21.20 78 188 182.60 77.50 4 1.20 148.7 19920401 162000.00 162500.00 148.3 69.31 19.19 0 10.75 -23.72 691 800 9.63 22.80 78 214 182.60 77.50 5 1.12 151.8 19920401 162000.00 162500.00 151.4 69.30 19.19 0 10.74 -11.91 658 771 9.66 25.20 83 229 182.60 77.50 6 1.05 155.0 19920401 162000.00 162500.00 154.5 69.29 19.19 0 10.77 59.15 799 800 9.63 25.94 94 221 182.60 77.50 8 0.98 158.1 19920401 162000.00 162500.00 157.5 69.29 19.19 0 10.81 40.19 787 901 9.70 24.48 99 263 182.60 77.50 10 0.91 161.3 19920401 162000.00 162500.00 160.6 69.28 19.19 0 10.79 19.59 805 896 9.72 29.36 106 279 182.60 77.50 11 0.84 164.4 19920401 162000.00 162500.00 163.7 69.28 19.19 0 10.79 17.26 765 938 9.71 28.06 98 278 182.60 77.50 14 0.78 167.6 19920401 162000.00 162500.00 166.8 69.27 19.19 0 10.72 9.39 1069 757 9.79 35.04 204 377 182.60 77.50 16 0.72 170.7 19920401 162000.00 162500.00 169.9 69.27 19.19 0 10.82 13.74 905 950 9.78 32.35 131 326 182.60 77.50 20 0.66 173.9 19920401 162000.00 162500.00 172.9 69.26 19.19 0 10.89 8.67 796 1047 9.78 30.55 99 293 182.60 77.50 24 0.60 177.0 19920401 162000.00 162500.00 176.0 69.26 19.19 0 10.88 -37.10 712 1005 9.80 29.66 93 291 182.60 77.50 27 0.55 180.2 19920401 162000.00 162500.00 179.1 69.25 19.18 0 10.88 33.23 928 1071 9.83 37.14 144 374 182.60 77.50 31 0.50 183.3 19920401 162000.00 162500.00 182.2 69.24 19.18 0 10.93 -6.76 746 1133 9.90 35.02 107 359 182.60 77.50 35 0.45 186.5 19920401 162000.00 162500.00 185.2 69.24 19.18 0 10.95 18.00 709 1116 9.91 33.12 94 329 182.60 77.50 40 0.39 189.6 19920401 162000.00 162500.00 188.3 69.23 19.18 0 10.97 34.02 1084 1200 9.91 44.23 153 389 182.60 77.50 46 0.35 192.8 19920401 162000.00 162500.00 191.4 69.23 19.18 0 11.03 -13.62 841 1258 9.94 34.32 105 344 182.60 77.50 52 0.30 195.9 19920401 162000.00 162500.00 194.5 69.22 19.18 0 11.08 3.30 814 1292 9.99 35.16 98 346 182.60 77.50 56 0.25 199.1 19920401 162000.00 162500.00 197.6 69.22 19.18 0 11.04 -6.35 1005 1103 10.02 43.52 147 377 182.60 77.50 59 0.20 202.2 19920401 162000.00 162500.00 200.6 69.21 19.18 0 11.12 2.34 1048 1438 10.05 44.98 138 423 182.60 77.50 63 0.16 205.3 19920401 162000.00 162500.00 203.7 69.21 19.18 0 11.11 -67.86 979 1234 10.02 45.16 129 359 182.60 77.50 64 0.12 208.5 19920401 162000.00 162500.00 206.8 69.20 19.18 0 11.31 -25.28 904 1767 10.07 29.61 75 318 182.60 77.50 65 0.07 211.6 19920401 162000.00 162500.00 209.9 69.20 19.18 0 11.25 -38.17 1311 1643 10.07 43.23 144 391 182.60 77.50 67 0.03 214.8 19920401 162000.00 162500.00 212.9 69.19 19.18 0 11.34 2.90 1134 1602 10.16 37.03 112 352 182.60 77.50 69 0.01 217.9 19920401 162000.00 162500.00 216.0 69.19 19.18 0 11.44 20.85 977 1901 10.21 27.57 77 333 182.60 77.50 71 0.00 221.1 19920401 162000.00 162500.00 219.1 69.18 19.18 0 11.41 -18.27 1287 1681 10.22 35.20 119 357 182.60 77.50 72 0.00 224.2 19920401 162000.00 162500.00 222.2 69.17 19.17 0 11.57 -44.73 974 2042 10.28 25.15 65 301 182.60 77.50 73 0.00 227.4 19920401 162000.00 162500.00 225.3 69.17 19.17 0 11.56 -39.76 1112 1831 10.24 24.67 74 274 182.60 77.50 74 0.00 230.5 19920401 162000.00 162500.00 228.3 69.16 19.17 0 11.60 -13.61 1102 1837 10.29 29.17 75 277 182.60 77.50 75 0.00 233.7 19920401 162000.00 162500.00 231.4 69.16 19.17 0 11.67 7.29 1092 1949 10.31 25.39 61 249 182.60 77.50 77 0.00 236.8 19920401 162000.00 162500.00 234.5 69.15 19.17 0 11.67 -67.56 1188 1895 10.32 26.89 72 257 182.60 77.50 78 0.00 240.0 19920401 162000.00 162500.00 237.6 69.15 19.17 0 11.70 -46.11 1178 1926 10.36 27.56 72 264 182.60 77.50 79 0.00 243.1 19920401 162000.00 162500.00 240.6 69.14 19.17 0 11.76 22.34 1066 2006 10.34 22.84 54 226 182.60 77.50 80 0.00 246.3 19920401 162000.00 162500.00 243.7 69.14 19.17 0 11.77 -13.59 1205 2099 10.43 23.73 76 293 182.60 77.50 81 0.00 249.4 19920401 162000.00 162500.00 246.8 69.13 19.17 0 11.80 -22.49 1078 1948 10.44 23.57 59 242 182.60 77.50 82 0.00 252.6 19920401 162000.00 162500.00 249.9 69.13 19.17 0 11.81 4.57 1165 1974 10.44 23.72 65 249 182.60 77.50 83 0.00 255.7 19920401 162000.00 162500.00 253.0 69.12 19.17 0 11.84 -76.01 1156 2009 10.49 24.63 64 256 182.60 77.50 84 0.00 258.9 19920401 162000.00 162500.00 256.0 69.12 19.17 0 11.84 -14.72 1250 2043 10.50 25.10 77 282 182.60 77.50 86 0.00 262.0 19920401 162000.00 162500.00 259.1 69.11 19.17 0 11.89 -5.82 1090 1977 10.51 20.00 59 241 182.60 77.50 88 0.00 265.2 19920401 162000.00 162500.00 262.2 69.11 19.17 0 11.87 -34.93 1210 1982 10.51 24.42 66 251 182.60 77.50 89 0.00 268.3 19920401 162000.00 162500.00 265.3 69.10 19.17 0 11.88 -19.16 1226 1985 10.53 23.41 71 265 182.60 77.50 91 0.00 271.5 19920401 162000.00 162500.00 268.4 69.10 19.16 0 11.91 -32.36 1241 2094 10.58 24.41 73 285 182.60 77.50 92 0.00 274.6 19920401 162000.00 162500.00 271.4 69.09 19.16 0 11.88 18.26 1239 1903 10.49 27.35 67 236 182.60 77.50 94 0.00 277.7 19920401 162000.00 162500.00 143.3 69.31 19.19 0 10.72 3.37 660 626 8.46 1.77 5 12 182.60 77.50 3 1.25 146.7 19920401 162000.00 162500.00 165.3 69.27 19.19 0 10.80 10.23 834 913 8.65 2.08 8 22 182.60 77.50 15 0.75 169.2 19920401 162000.00 162500.00 187.2 69.24 19.18 0 10.98 5.99 1036 1210 8.79 2.43 11 29 182.60 77.50 44 0.36 191.7 19920401 162000.00 162500.00 209.2 69.20 19.18 0 11.30 -6.15 1140 1636 8.88 2.39 7 22 182.60 77.50 67 0.04 214.1 19920401 162000.00 162500.00 231.2 69.16 19.17 0 11.60 -13.71 1145 1888 9.08 1.84 5 18 182.60 77.50 77 0.00 236.6 19920401 162000.00 162500.00 253.2 69.12 19.17 0 11.78 -19.81 1182 1950 9.26 1.68 5 18 182.60 77.50 84 0.00 259.1 19920401 162000.00 162500.00 275.2 69.08 19.16 0 11.86 -25.52 1201 1913 9.30 1.64 4 16 182.60 77.50 94 0.00 281.6 19920401 162000.00 162500.00 297.2 69.05 19.16 0 11.88 -23.84 1232 1906 9.37 1.71 5 18 182.60 77.50 99 0.00 304.1 19920401 162000.00 162500.00 319.2 69.01 19.15 0 11.87 -21.47 1274 1953 9.39 1.75 5 20 182.60 77.50 100 0.00 326.6 19920401 162000.00 162500.00 341.2 68.98 19.15 0 11.83 -20.65 1295 1990 9.37 1.99 6 21 182.60 77.50 100 0.00 349.1 19920401 162000.00 162500.00 363.2 68.94 19.15 0 11.79 -19.07 1324 2027 9.33 2.34 7 23 182.60 77.50 100 0.00 371.5 19920401 162000.00 162500.00 385.2 68.90 19.14 0 11.74 -16.58 1346 2090 9.34 2.67 8 27 182.60 77.50 100 0.00 394.0 19920401 162000.00 162500.00 407.2 68.87 19.14 0 11.69 -18.21 1359 2147 9.36 3.10 9 33 182.60 77.50 100 0.00 416.5 19920401 162000.00 162500.00 429.2 68.84 19.13 0 11.63 -8.24 1385 2184 9.39 3.83 11 41 182.60 77.50 100 0.00 439.0 19920401 162000.00 162500.00 451.3 68.80 19.13 0 11.57 -8.06 1421 2219 9.38 4.77 14 48 182.60 77.50 100 0.00 461.5 19920401 162000.00 162500.00 473.3 68.77 19.13 0 11.52 -12.41 1414 2274 9.40 5.88 16 59 182.60 77.50 100 0.00 484.0 19920401 162000.00 162500.00 495.3 68.74 19.12 0 11.47 -20.00 1451 2324 9.43 6.67 21 75 182.60 77.50 100 0.00 506.4 19920401 162000.00 162500.00 517.3 68.70 19.12 0 11.42 -13.59 1449 2394 9.41 8.35 25 91 182.60 77.50 100 0.00 528.9 19920401 162000.00 162500.00 539.4 68.67 19.11 0 11.36 -4.60 1513 2367 9.45 10.57 33 114 182.60 77.50 100 0.00 551.4 19920401 162000.00 162500.00 561.4 68.64 19.11 0 11.32 -1.15 1528 2468 9.49 12.46 39 141 182.60 77.50 100 0.00 573.9 19920401 162000.00 162500.00 583.4 68.61 19.11 0 11.28 -16.37 1566 2567 9.49 14.91 44 160 182.60 77.50 100 0.00 596.4 19920401 162500.00 163000.00 92.9 69.41 19.20 0 9.70 23.87 73 73 8.85 16.62 48 48 182.60 77.50 0 3.60 95.2 19920401 162500.00 163000.00 96.0 69.40 19.20 2 9.74 11.94 127 127 9.88 21.31 230 624 182.60 77.50 0 3.93 98.3 19920401 162500.00 163000.00 99.1 69.40 19.20 0 10.31 6.40 29 151 10.35 21.97 43 453 182.60 77.50 0 3.68 101.5 19920401 162500.00 163000.00 102.2 69.39 19.20 0 9.91 -27.15 388 47 9.40 15.44 134 112 182.60 77.50 0 3.43 104.6 19920401 162500.00 163000.00 105.3 69.38 19.20 0 10.30 -1.90 228 146 9.30 10.32 36 63 182.60 77.50 0 3.17 107.8 19920401 162500.00 163000.00 108.3 69.38 19.20 0 10.52 5.24 252 193 9.29 7.26 23 46 182.60 77.50 0 2.92 110.9 19920401 162500.00 163000.00 111.4 69.37 19.20 0 10.61 6.30 336 283 9.28 8.92 25 52 182.60 77.50 0 2.68 114.1 19920401 162500.00 163000.00 114.5 69.37 19.20 0 10.67 20.19 388 384 9.32 9.53 26 63 182.60 77.50 0 2.47 117.2 19920401 162500.00 163000.00 117.6 69.36 19.20 0 10.75 -7.50 482 476 9.40 10.06 33 80 182.60 77.50 0 2.27 120.4 19920401 162500.00 163000.00 120.6 69.36 19.20 0 10.77 -13.23 451 501 9.42 11.24 30 79 182.60 77.50 1 2.10 123.5 19920401 162500.00 163000.00 123.7 69.35 19.20 0 10.72 5.78 527 479 9.47 12.54 45 101 182.60 77.50 1 1.95 126.7 19920401 162500.00 163000.00 126.8 69.34 19.20 0 10.74 -26.01 554 508 9.46 13.15 45 101 182.60 77.50 1 1.81 129.8 19920401 162500.00 163000.00 129.9 69.34 19.20 0 10.77 -4.89 537 584 9.49 13.84 41 108 182.60 77.50 2 1.69 132.9 19920401 162500.00 163000.00 132.9 69.33 19.19 0 10.72 10.24 627 575 9.55 17.23 64 145 182.60 77.50 2 1.57 136.1 19920401 162500.00 163000.00 136.0 69.33 19.19 0 10.74 -10.24 659 671 9.56 17.89 67 162 182.60 77.50 2 1.47 139.2 19920401 162500.00 163000.00 139.1 69.32 19.19 0 10.80 41.00 551 743 9.59 18.05 51 158 182.60 77.50 2 1.37 142.4 19920401 162500.00 163000.00 142.2 69.32 19.19 0 10.70 8.39 702 686 9.60 23.75 83 199 182.60 77.50 3 1.28 145.5 19920401 162500.00 163000.00 145.2 69.31 19.19 0 10.78 -12.01 650 805 9.61 19.60 68 194 182.60 77.50 4 1.20 148.7 19920401 162500.00 163000.00 148.3 69.31 19.19 0 10.74 17.01 636 824 9.67 26.12 80 243 182.60 77.50 5 1.12 151.8 19920401 162500.00 163000.00 151.4 69.30 19.19 0 10.61 -13.77 863 565 9.67 31.51 153 270 182.60 77.50 6 1.05 155.0 19920401 162500.00 163000.00 154.5 69.29 19.19 0 10.69 0.03 963 810 9.71 31.08 155 330 182.60 77.50 8 0.98 158.1 19920401 162500.00 163000.00 157.5 69.29 19.19 0 10.69 25.54 681 669 9.68 27.81 105 248 182.60 77.50 9 0.91 161.3 19920401 162500.00 163000.00 160.6 69.28 19.19 0 10.73 11.84 992 874 9.73 32.58 155 339 182.60 77.50 11 0.84 164.4 19920401 162500.00 163000.00 163.7 69.28 19.19 0 10.80 -28.03 775 1044 9.73 31.92 106 322 182.60 77.50 13 0.78 167.6 19920401 162500.00 163000.00 166.8 69.27 19.19 0 10.79 48.54 974 1055 9.75 37.55 144 365 182.60 77.50 16 0.72 170.7 19920401 162500.00 163000.00 169.9 69.27 19.19 0 10.72 -76.70 1080 816 9.76 40.89 190 363 182.60 77.50 20 0.66 173.9 19920401 162500.00 163000.00 172.9 69.26 19.19 0 10.74 -6.20 1030 833 9.80 39.53 203 406 182.60 77.50 24 0.60 177.0 19920401 162500.00 163000.00 176.0 69.26 19.19 0 10.87 16.01 786 1010 9.80 32.70 109 316 182.60 77.50 27 0.55 180.2 19920401 162500.00 163000.00 179.1 69.25 19.18 0 10.89 -43.98 821 1157 9.87 38.22 128 401 182.60 77.50 31 0.50 183.3 19920401 162500.00 163000.00 182.2 69.24 19.18 0 10.90 18.24 901 1193 9.89 38.45 136 408 182.60 77.50 34 0.45 186.5 19920401 162500.00 163000.00 185.2 69.24 19.18 0 10.94 40.25 749 1148 9.91 35.75 111 374 182.60 77.50 39 0.39 189.6 19920401 162500.00 163000.00 188.3 69.23 19.18 0 11.01 -33.47 819 1352 9.96 36.80 113 408 182.60 77.50 45 0.35 192.8 19920401 162500.00 163000.00 191.4 69.23 19.18 0 11.09 2.20 708 1330 9.97 30.61 80 325 182.60 77.50 51 0.30 195.9 19920401 162500.00 163000.00 194.5 69.22 19.18 0 11.00 -31.30 985 1182 10.01 44.11 158 435 182.60 77.50 55 0.25 199.1 19920401 162500.00 163000.00 197.6 69.22 19.18 0 11.12 55.99 790 1355 10.03 34.42 93 353 182.60 77.50 58 0.20 202.2 19920401 162500.00 163000.00 200.6 69.21 19.18 0 11.11 -28.80 1123 1468 10.06 46.11 156 459 182.60 77.50 61 0.16 205.3 19920401 162500.00 163000.00 203.7 69.21 19.18 0 11.20 -8.92 925 1596 10.05 38.22 101 376 182.60 77.50 63 0.12 208.5 19920401 162500.00 163000.00 206.8 69.20 19.18 0 11.18 18.92 1171 1472 10.08 43.47 152 424 182.60 77.50 65 0.07 211.6 19920401 162500.00 163000.00 209.9 69.20 19.18 0 11.30 4.64 1159 1648 10.15 38.62 121 389 182.60 77.50 66 0.03 214.8 19920401 162500.00 163000.00 212.9 69.19 19.18 0 11.30 59.49 1247 1678 10.18 45.17 142 430 182.60 77.50 68 0.01 217.9 19920401 162500.00 163000.00 216.0 69.19 19.18 0 11.39 8.31 1244 1671 10.17 39.61 111 335 182.60 77.50 70 0.00 221.1 19920401 162500.00 163000.00 219.1 69.18 19.18 0 11.45 -29.15 1185 1652 10.20 31.32 96 300 182.60 77.50 72 0.00 224.2 19920401 162500.00 163000.00 222.2 69.17 19.17 0 11.48 28.96 1230 1760 10.27 34.12 109 353 182.60 77.50 73 0.00 227.4 19920401 162500.00 163000.00 225.3 69.17 19.17 0 11.55 -18.70 1127 1868 10.31 27.51 84 318 182.60 77.50 74 0.00 230.5 19920401 162500.00 163000.00 228.3 69.16 19.17 0 11.62 -34.55 1183 1971 10.31 28.62 80 295 182.60 77.50 75 0.00 233.7 19920401 162500.00 163000.00 231.4 69.16 19.17 0 11.60 -97.08 1264 1792 10.32 31.64 93 297 182.60 77.50 76 0.00 236.8 19920401 162500.00 163000.00 234.5 69.15 19.17 0 11.66 -20.90 1324 1937 10.39 33.02 96 320 182.60 77.50 77 0.00 240.0 19920401 162500.00 163000.00 237.6 69.15 19.17 0 11.73 -20.16 1133 1963 10.39 24.39 67 263 182.60 77.50 79 0.00 243.1 19920401 162500.00 163000.00 240.6 69.14 19.17 0 11.73 -48.85 1184 1780 10.42 25.95 76 263 182.60 77.50 80 0.00 246.3 19920401 162500.00 163000.00 243.7 69.14 19.17 0 11.79 -26.57 1237 2062 10.45 23.73 72 278 182.60 77.50 81 0.00 249.4 19920401 162500.00 163000.00 246.8 69.13 19.17 0 11.79 -32.32 1308 1918 10.44 28.37 82 274 182.60 77.50 81 0.00 252.6 19920401 162500.00 163000.00 249.9 69.13 19.17 0 11.82 1.13 1178 2025 10.46 22.89 66 258 182.60 77.50 82 0.00 255.7 19920401 162500.00 163000.00 253.0 69.12 19.17 0 11.87 -23.63 1127 2069 10.49 22.20 59 245 182.60 77.50 84 0.00 258.9 19920401 162500.00 163000.00 256.0 69.12 19.17 0 11.88 -64.75 1179 2077 10.48 24.66 54 224 182.60 77.50 86 0.00 262.0 19920401 162500.00 163000.00 259.1 69.11 19.17 0 11.90 -21.50 1092 2075 10.51 22.03 55 239 182.60 77.50 87 0.00 265.2 19920401 162500.00 163000.00 262.2 69.11 19.17 0 11.89 -41.01 1271 2079 10.53 24.65 71 266 182.60 77.50 89 0.00 268.3 19920401 162500.00 163000.00 265.3 69.10 19.17 0 11.88 -47.05 1353 2112 10.56 25.46 82 295 182.60 77.50 91 0.00 271.5 19920401 162500.00 163000.00 268.4 69.10 19.16 0 11.88 -47.20 1306 1993 10.52 27.94 77 266 182.60 77.50 92 0.00 274.6 19920401 162500.00 163000.00 271.4 69.09 19.16 0 11.88 -20.95 1326 1830 10.52 28.31 80 253 182.60 77.50 93 0.00 277.7 19920401 162500.00 163000.00 143.3 69.31 19.19 0 10.72 8.78 659 627 8.37 1.00 4 10 182.60 77.50 3 1.25 146.7 19920401 162500.00 163000.00 165.3 69.27 19.19 0 10.79 18.16 823 913 8.47 1.43 6 16 182.60 77.50 15 0.75 169.2 19920401 162500.00 163000.00 187.2 69.24 19.18 0 10.98 4.53 981 1220 8.66 1.76 7 20 182.60 77.50 43 0.36 191.7 19920401 162500.00 163000.00 209.2 69.20 19.18 0 11.30 -10.82 1122 1608 8.80 1.70 5 17 182.60 77.50 66 0.04 214.1 19920401 162500.00 163000.00 231.2 69.16 19.17 0 11.60 -21.45 1152 1871 9.06 1.49 4 16 182.60 77.50 76 0.00 236.6 19920401 162500.00 163000.00 253.2 69.12 19.17 0 11.78 -22.60 1178 1924 9.19 1.46 4 15 182.60 77.50 84 0.00 259.1 19920401 162500.00 163000.00 275.2 69.08 19.16 0 11.86 -24.44 1215 1884 9.29 1.39 4 15 182.60 77.50 94 0.00 281.6 19920401 162500.00 163000.00 297.2 69.05 19.16 0 11.88 -26.54 1244 1874 9.33 1.55 4 15 182.60 77.50 99 0.00 304.1 19920401 162500.00 163000.00 319.2 69.01 19.15 0 11.87 -22.53 1265 1924 9.32 1.43 5 16 182.60 77.50 100 0.00 326.6 19920401 162500.00 163000.00 341.2 68.98 19.15 0 11.84 -21.44 1292 1979 9.29 1.69 5 16 182.60 77.50 100 0.00 349.1 19920401 162500.00 163000.00 363.2 68.94 19.15 0 11.79 -14.55 1327 2010 9.27 1.82 5 19 182.60 77.50 100 0.00 371.5 19920401 162500.00 163000.00 385.2 68.90 19.14 0 11.74 -14.32 1350 2068 9.31 1.90 6 23 182.60 77.50 100 0.00 394.0 19920401 162500.00 163000.00 407.2 68.87 19.14 0 11.69 -16.98 1350 2110 9.22 1.99 6 22 182.60 77.50 100 0.00 416.5 19920401 162500.00 163000.00 429.2 68.84 19.13 0 11.64 -9.67 1370 2174 9.21 2.18 7 25 182.60 77.50 100 0.00 439.0 19920401 162500.00 163000.00 451.3 68.80 19.13 0 11.58 -12.68 1403 2215 9.18 2.56 8 27 182.60 77.50 100 0.00 461.5 19920401 162500.00 163000.00 473.3 68.77 19.13 0 11.52 -6.41 1427 2228 9.22 3.03 9 33 182.60 77.50 100 0.00 484.0 19920401 162500.00 163000.00 495.3 68.74 19.12 0 11.47 -12.08 1448 2286 9.23 3.69 10 39 182.60 77.50 100 0.00 506.4 19920401 162500.00 163000.00 517.3 68.70 19.12 0 11.42 -8.06 1467 2339 9.22 3.95 11 44 182.60 77.50 100 0.00 528.9 19920401 162500.00 163000.00 539.4 68.67 19.11 0 11.37 0.93 1474 2361 9.24 4.97 15 55 182.60 77.50 100 0.00 551.4 19920401 162500.00 163000.00 561.4 68.64 19.11 0 11.33 1.31 1540 2459 9.26 6.04 18 67 182.60 77.50 100 0.00 573.9 19920401 162500.00 163000.00 583.4 68.61 19.11 0 11.27 -8.27 1567 2429 9.28 7.47 22 79 182.60 77.50 100 0.00 596.4 19920401 163000.00 163500.00 92.9 69.41 19.20 0 9.64 11.28 38 38 8.78 14.40 31 31 182.60 77.50 0 2.75 95.2 19920401 163000.00 163500.00 96.0 69.40 19.20 2 9.67 5.64 109 109 9.94 22.92 259 714 182.60 77.50 0 3.93 98.3 19920401 163000.00 163500.00 99.1 69.40 19.20 3 9.46 16.58 269 3 8.34 21.77 45 1 182.60 77.50 0 3.68 101.5 19920401 163000.00 163500.00 102.2 69.39 19.20 0 10.23 6.62 104 171 9.53 12.80 33 118 182.60 77.50 0 3.43 104.6 19920401 163000.00 163500.00 105.3 69.38 19.20 0 10.32 -17.89 203 168 9.30 9.81 30 63 182.60 77.50 0 3.17 107.8 19920401 163000.00 163500.00 108.3 69.38 19.20 0 10.53 -4.10 219 211 9.32 7.75 21 48 182.60 77.50 0 2.92 110.9 19920401 163000.00 163500.00 111.4 69.37 19.20 0 10.63 -1.56 273 303 9.35 7.99 20 54 182.60 77.50 1 2.68 114.1 19920401 163000.00 163500.00 114.5 69.37 19.20 0 10.69 8.77 439 442 9.35 9.78 32 77 182.60 77.50 0 2.47 117.2 19920401 163000.00 163500.00 117.6 69.36 19.20 0 10.73 3.51 463 506 9.38 11.04 31 82 182.60 77.50 0 2.27 120.4 19920401 163000.00 163500.00 120.6 69.36 19.20 0 10.75 17.93 491 518 9.41 11.00 33 84 182.60 77.50 1 2.10 123.5 19920401 163000.00 163500.00 123.7 69.35 19.20 0 10.73 11.27 554 508 9.43 12.82 43 96 182.60 77.50 1 1.95 126.7 19920401 163000.00 163500.00 126.8 69.34 19.20 0 10.73 2.94 501 513 9.47 12.87 40 100 182.60 77.50 1 1.81 129.8 19920401 163000.00 163500.00 129.9 69.34 19.20 0 10.72 2.97 621 561 9.51 16.01 59 132 182.60 77.50 2 1.69 132.9 19920401 163000.00 163500.00 132.9 69.33 19.19 0 10.72 -17.48 595 630 9.52 17.13 55 141 182.60 77.50 2 1.57 136.1 19920401 163000.00 163500.00 136.0 69.33 19.19 0 10.70 21.93 666 644 9.55 20.06 69 165 182.60 77.50 1 1.47 139.2 19920401 163000.00 163500.00 139.1 69.32 19.19 0 10.66 32.40 848 624 9.59 25.09 112 215 182.60 77.50 1 1.37 142.4 19920401 163000.00 163500.00 142.2 69.32 19.19 0 10.73 36.24 630 779 9.60 23.09 74 211 182.60 77.50 2 1.28 145.5 19920401 163000.00 163500.00 145.2 69.31 19.19 0 10.68 29.23 883 653 9.60 27.59 117 224 182.60 77.50 3 1.20 148.7 19920401 163000.00 163500.00 148.3 69.31 19.19 0 10.69 27.52 756 802 9.63 27.03 105 262 182.60 77.50 4 1.12 151.8 19920401 163000.00 163500.00 151.4 69.30 19.19 0 10.62 36.35 1075 601 9.64 34.45 179 276 182.60 77.50 6 1.05 155.0 19920401 163000.00 163500.00 154.5 69.29 19.19 0 10.72 18.20 881 827 9.70 31.15 128 297 182.60 77.50 7 0.98 158.1 19920401 163000.00 163500.00 157.5 69.29 19.19 0 10.74 30.50 773 845 9.69 28.02 107 277 182.60 77.50 9 0.91 161.3 19920401 163000.00 163500.00 160.6 69.28 19.19 0 10.64 8.54 1084 651 9.71 33.26 208 338 182.60 77.50 10 0.84 164.4 19920401 163000.00 163500.00 163.7 69.28 19.19 0 10.74 21.80 949 907 9.74 35.58 159 361 182.60 77.50 13 0.78 167.6 19920401 163000.00 163500.00 166.8 69.27 19.19 0 10.83 115.83 862 1133 9.81 34.98 126 382 182.60 77.50 16 0.72 170.7 19920401 163000.00 163500.00 169.9 69.27 19.19 0 10.79 12.37 976 980 9.81 39.12 162 391 182.60 77.50 19 0.66 173.9 19920401 163000.00 163500.00 172.9 69.26 19.19 0 10.83 -32.97 1047 986 9.81 34.37 161 365 182.60 77.50 22 0.60 177.0 19920401 163000.00 163500.00 176.0 69.26 19.19 0 10.87 6.95 768 1063 9.87 31.57 114 361 182.60 77.50 25 0.55 180.2 19920401 163000.00 163500.00 179.1 69.25 19.18 0 10.91 19.01 709 1142 9.81 31.08 92 320 182.60 77.50 30 0.50 183.3 19920401 163000.00 163500.00 182.2 69.24 19.18 0 10.91 9.47 733 1192 9.87 34.17 100 361 182.60 77.50 34 0.45 186.5 19920401 163000.00 163500.00 185.2 69.24 19.18 0 10.92 86.57 756 1080 9.90 37.64 114 360 182.60 77.50 38 0.39 189.6 19920401 163000.00 163500.00 188.3 69.23 19.18 0 10.90 -4.73 895 1038 9.92 44.02 161 422 182.60 77.50 44 0.35 192.8 19920401 163000.00 163500.00 191.4 69.23 19.18 0 11.09 0.31 749 1293 9.95 31.06 78 296 182.60 77.50 50 0.30 195.9 19920401 163000.00 163500.00 194.5 69.22 19.18 0 11.06 45.27 777 1266 10.00 34.87 94 343 182.60 77.50 54 0.25 199.1 19920401 163000.00 163500.00 197.6 69.22 19.18 0 11.04 58.16 1304 1409 10.02 51.51 197 497 182.60 77.50 57 0.20 202.2 19920401 163000.00 163500.00 200.6 69.21 19.18 0 11.15 28.67 929 1415 10.04 36.86 108 362 182.60 77.50 60 0.16 205.3 19920401 163000.00 163500.00 203.7 69.21 19.18 0 11.27 6.57 834 1696 10.10 32.39 78 347 182.60 77.50 62 0.12 208.5 19920401 163000.00 163500.00 206.8 69.20 19.18 0 11.23 92.47 1089 1562 10.09 41.19 120 384 182.60 77.50 64 0.07 211.6 19920401 163000.00 163500.00 209.9 69.20 19.18 0 11.33 42.37 1006 1653 10.18 35.51 97 357 182.60 77.50 66 0.03 214.8 19920401 163000.00 163500.00 212.9 69.19 19.18 0 11.37 77.04 1159 1734 10.18 35.93 108 359 182.60 77.50 68 0.01 217.9 19920401 163000.00 163500.00 216.0 69.19 19.18 0 11.43 49.11 1019 1739 10.23 31.67 88 335 182.60 77.50 70 0.00 221.1 19920401 163000.00 163500.00 219.1 69.18 19.18 0 11.52 8.32 1053 1866 10.23 26.30 72 286 182.60 77.50 71 0.00 224.2 19920401 163000.00 163500.00 222.2 69.17 19.17 0 11.54 7.46 1098 1816 10.25 25.63 76 282 182.60 77.50 72 0.00 227.4 19920401 163000.00 163500.00 225.3 69.17 19.17 0 11.55 -34.19 1143 1802 10.30 27.21 91 320 182.60 77.50 74 0.00 230.5 19920401 163000.00 163500.00 228.3 69.16 19.17 0 11.60 -35.79 1205 1745 10.30 29.48 84 276 182.60 77.50 75 0.00 233.7 19920401 163000.00 163500.00 231.4 69.16 19.17 0 11.69 -11.32 1056 1911 10.36 24.24 67 269 182.60 77.50 76 0.00 236.8 19920401 163000.00 163500.00 234.5 69.15 19.17 0 11.69 -54.65 1258 1886 10.37 29.69 85 286 182.60 77.50 77 0.00 240.0 19920401 163000.00 163500.00 237.6 69.15 19.17 0 11.73 -22.11 1179 1918 10.41 27.04 73 273 182.60 77.50 78 0.00 243.1 19920401 163000.00 163500.00 240.6 69.14 19.17 0 11.77 -1.04 1177 2059 10.41 24.74 68 267 182.60 77.50 80 0.00 246.3 19920401 163000.00 163500.00 243.7 69.14 19.17 0 11.84 -14.86 1153 2123 10.43 22.95 56 236 182.60 77.50 81 0.00 249.4 19920401 163000.00 163500.00 246.8 69.13 19.17 0 11.82 -12.18 1145 1979 10.43 24.76 63 243 182.60 77.50 81 0.00 252.6 19920401 163000.00 163500.00 249.9 69.13 19.17 0 11.83 12.54 1214 1949 10.48 23.25 67 250 182.60 77.50 82 0.00 255.7 19920401 163000.00 163500.00 253.0 69.12 19.17 0 11.86 -34.72 1137 1970 10.48 22.68 59 234 182.60 77.50 84 0.00 258.9 19920401 163000.00 163500.00 256.0 69.12 19.17 0 11.84 1.22 1258 1830 10.51 24.12 84 276 182.60 77.50 85 0.00 262.0 19920401 163000.00 163500.00 259.1 69.11 19.17 0 11.87 -11.36 1316 1946 10.48 25.59 68 233 182.60 77.50 87 0.00 265.2 19920401 163000.00 163500.00 262.2 69.11 19.17 0 11.87 -71.60 1257 1952 10.50 26.44 71 250 182.60 77.50 88 0.00 268.3 19920401 163000.00 163500.00 265.3 69.10 19.17 0 11.88 -11.01 1213 1925 10.56 26.05 75 273 182.60 77.50 90 0.00 271.5 19920401 163000.00 163500.00 268.4 69.10 19.16 0 11.89 -3.83 1426 2044 10.52 27.67 82 272 182.60 77.50 91 0.00 274.6 19920401 163000.00 163500.00 271.4 69.09 19.16 0 11.90 -64.79 1258 1958 10.51 27.85 65 235 182.60 77.50 92 0.00 277.7 19920401 163000.00 163500.00 143.3 69.31 19.19 0 10.70 10.27 674 628 8.27 1.01 4 9 182.60 77.50 2 1.25 146.7 19920401 163000.00 163500.00 165.3 69.27 19.19 0 10.78 15.97 830 908 8.42 1.42 6 15 182.60 77.50 15 0.75 169.2 19920401 163000.00 163500.00 187.2 69.24 19.18 0 10.98 5.79 1020 1236 8.59 1.60 7 20 182.60 77.50 42 0.36 191.7 19920401 163000.00 163500.00 209.2 69.20 19.18 0 11.31 -14.92 1152 1616 8.83 1.74 5 17 182.60 77.50 66 0.04 214.1 19920401 163000.00 163500.00 231.2 69.16 19.17 0 11.61 -19.81 1170 1835 9.07 1.62 5 16 182.60 77.50 76 0.00 236.6 19920401 163000.00 163500.00 253.2 69.12 19.17 0 11.78 -22.56 1197 1897 9.24 1.31 4 16 182.60 77.50 84 0.00 259.1 19920401 163000.00 163500.00 275.2 69.08 19.16 0 11.86 -23.62 1216 1883 9.26 1.36 4 14 182.60 77.50 94 0.00 281.6 19920401 163000.00 163500.00 297.2 69.05 19.16 0 11.88 -24.01 1232 1885 9.26 1.60 4 14 182.60 77.50 99 0.00 304.1 19920401 163000.00 163500.00 319.2 69.01 19.15 0 11.86 -24.46 1270 1931 9.30 1.63 4 15 182.60 77.50 100 0.00 326.6 19920401 163000.00 163500.00 341.2 68.98 19.15 0 11.83 -18.68 1287 1984 9.31 1.77 5 17 182.60 77.50 100 0.00 349.1 19920401 163000.00 163500.00 363.2 68.94 19.15 0 11.79 -16.88 1307 2019 9.26 1.62 5 17 182.60 77.50 100 0.00 371.5 19920401 163000.00 163500.00 385.2 68.90 19.14 0 11.74 -14.23 1341 2079 9.24 1.77 5 20 182.60 77.50 100 0.00 394.0 19920401 163000.00 163500.00 407.2 68.87 19.14 0 11.69 -13.78 1353 2147 9.25 1.98 7 24 182.60 77.50 100 0.00 416.5 19920401 163000.00 163500.00 429.2 68.84 19.13 0 11.63 -11.92 1385 2169 9.25 2.24 7 27 182.60 77.50 100 0.00 439.0 19920401 163000.00 163500.00 451.3 68.80 19.13 0 11.58 -9.19 1394 2236 9.21 2.70 7 28 182.60 77.50 100 0.00 461.5 19920401 163000.00 163500.00 473.3 68.77 19.13 0 11.52 -4.79 1425 2279 9.21 3.28 9 33 182.60 77.50 100 0.00 484.0 19920401 163000.00 163500.00 495.3 68.74 19.12 0 11.47 0.96 1443 2321 9.22 3.68 11 40 182.60 77.50 100 0.00 506.4 19920401 163000.00 163500.00 517.3 68.70 19.12 0 11.42 -9.40 1453 2386 9.27 4.11 13 50 182.60 77.50 100 0.00 528.9 19920401 163000.00 163500.00 539.4 68.67 19.11 0 11.38 -8.33 1493 2449 9.26 5.02 15 58 182.60 77.50 100 0.00 551.4 19920401 163000.00 163500.00 561.4 68.64 19.11 0 11.32 2.31 1520 2503 9.27 6.26 18 69 182.60 77.50 100 0.00 573.9 19920401 163000.00 163500.00 583.4 68.61 19.11 0 11.28 -6.10 1566 2555 9.31 7.00 22 85 182.60 77.50 100 0.00 596.4 19920401 163500.00 164000.00 92.9 69.41 19.20 0 10.19 -7.57 2209 2209 10.18 15.01 4652 4652 182.60 77.50 0 5.46 95.2 19920401 163500.00 164000.00 96.0 69.40 19.20 0 9.65 -20.38 127 66 9.90 15.94 253 465 182.60 77.50 0 3.93 98.3 19920401 163500.00 164000.00 99.1 69.40 19.20 0 9.56 -10.83 282 27 8.00 16.84 9 2 182.60 77.50 0 3.68 101.5 19920401 163500.00 164000.00 102.2 69.39 19.20 3 9.82 0.99 436 4 8.68 15.34 52 14 182.60 77.50 0 3.43 104.6 19920401 163500.00 164000.00 105.3 69.38 19.20 0 10.39 -14.48 133 180 9.42 9.47 22 68 182.60 77.50 0 3.17 107.8 19920401 163500.00 164000.00 108.3 69.38 19.20 0 10.51 -3.13 221 204 9.31 7.47 21 49 182.60 77.50 0 2.92 110.9 19920401 163500.00 164000.00 111.4 69.37 19.20 0 10.56 17.72 362 286 9.30 9.32 31 64 182.60 77.50 0 2.68 114.1 19920401 163500.00 164000.00 114.5 69.37 19.20 0 10.64 20.55 448 362 9.31 9.62 33 67 182.60 77.50 1 2.47 117.2 19920401 163500.00 164000.00 117.6 69.36 19.20 0 10.71 9.96 488 464 9.35 10.32 33 76 182.60 77.50 1 2.27 120.4 19920401 163500.00 164000.00 120.6 69.36 19.20 0 10.69 15.47 575 455 9.35 11.44 40 80 182.60 77.50 0 2.10 123.5 19920401 163500.00 164000.00 123.7 69.35 19.20 0 10.72 -6.84 572 510 9.44 12.75 46 101 182.60 77.50 0 1.95 126.7 19920401 163500.00 164000.00 126.8 69.34 19.20 0 10.72 18.44 546 501 9.47 14.20 46 104 182.60 77.50 1 1.81 129.8 19920401 163500.00 164000.00 129.9 69.34 19.20 0 10.70 20.65 630 517 9.45 15.41 57 116 182.60 77.50 1 1.69 132.9 19920401 163500.00 164000.00 132.9 69.33 19.19 0 10.72 -9.82 618 621 9.53 17.43 64 154 182.60 77.50 1 1.57 136.1 19920401 163500.00 164000.00 136.0 69.33 19.19 0 10.67 41.71 666 542 9.55 18.37 75 157 182.60 77.50 1 1.47 139.2 19920401 163500.00 164000.00 139.1 69.32 19.19 0 10.66 11.21 705 565 9.53 22.01 79 161 182.60 77.50 1 1.37 142.4 19920401 163500.00 164000.00 142.2 69.32 19.19 0 10.70 52.27 648 664 9.61 20.59 79 198 182.60 77.50 2 1.28 145.5 19920401 163500.00 164000.00 145.2 69.31 19.19 0 10.73 -4.09 661 805 9.62 22.47 74 215 182.60 77.50 3 1.20 148.7 19920401 163500.00 164000.00 148.3 69.31 19.19 0 10.70 61.66 803 746 9.64 29.20 103 239 182.60 77.50 4 1.12 151.8 19920401 163500.00 164000.00 151.4 69.30 19.19 0 10.69 47.11 820 772 9.65 30.01 116 270 182.60 77.50 6 1.05 155.0 19920401 163500.00 164000.00 154.5 69.29 19.19 0 10.68 41.04 959 767 9.67 30.98 150 301 182.60 77.50 7 0.98 158.1 19920401 163500.00 164000.00 157.5 69.29 19.19 0 10.65 -4.51 905 668 9.68 33.28 145 281 182.60 77.50 9 0.91 161.3 19920401 163500.00 164000.00 160.6 69.28 19.19 0 10.72 32.65 697 749 9.70 29.28 101 260 182.60 77.50 10 0.84 164.4 19920401 163500.00 164000.00 163.7 69.28 19.19 0 10.69 9.38 983 736 9.69 37.44 164 310 182.60 77.50 13 0.78 167.6 19920401 163500.00 164000.00 166.8 69.27 19.19 0 10.79 13.72 749 911 9.74 30.78 110 304 182.60 77.50 15 0.72 170.7 19920401 163500.00 164000.00 169.9 69.27 19.19 0 10.73 100.64 999 835 9.77 40.01 185 378 182.60 77.50 18 0.66 173.9 19920401 163500.00 164000.00 172.9 69.26 19.19 0 10.80 -17.48 684 881 9.74 33.38 98 283 182.60 77.50 22 0.60 177.0 19920401 163500.00 164000.00 176.0 69.26 19.19 0 10.84 52.31 891 1022 9.82 37.05 138 365 182.60 77.50 25 0.55 180.2 19920401 163500.00 164000.00 179.1 69.25 19.18 0 10.82 87.54 1059 938 9.79 43.07 168 352 182.60 77.50 29 0.50 183.3 19920401 163500.00 164000.00 182.2 69.24 19.18 0 10.86 37.33 841 909 9.90 35.77 144 365 182.60 77.50 33 0.45 186.5 19920401 163500.00 164000.00 185.2 69.24 19.18 0 10.94 -2.89 754 1116 9.94 35.62 112 370 182.60 77.50 38 0.39 189.6 19920401 163500.00 164000.00 188.3 69.23 19.18 0 11.05 -21.01 726 1316 9.98 29.46 93 367 182.60 77.50 43 0.35 192.8 19920401 163500.00 164000.00 191.4 69.23 19.18 0 10.96 -49.21 997 1045 9.95 41.51 164 392 182.60 77.50 49 0.30 195.9 19920401 163500.00 164000.00 194.5 69.22 19.18 0 11.00 37.06 1185 1232 10.02 47.02 206 499 182.60 77.50 53 0.25 199.1 19920401 163500.00 164000.00 197.6 69.22 19.18 0 11.13 20.46 991 1471 10.04 41.88 117 389 182.60 77.50 56 0.20 202.2 19920401 163500.00 164000.00 200.6 69.21 19.18 0 11.21 22.65 1028 1559 10.05 38.34 99 341 182.60 77.50 58 0.16 205.3 19920401 163500.00 164000.00 203.7 69.21 19.18 0 11.27 -0.89 964 1634 10.07 31.24 88 331 182.60 77.50 60 0.12 208.5 19920401 163500.00 164000.00 206.8 69.20 19.18 0 11.25 -32.82 1229 1548 10.09 40.21 132 372 182.60 77.50 62 0.07 211.6 19920401 163500.00 164000.00 209.9 69.20 19.18 0 11.30 -39.34 1211 1595 10.15 35.79 129 383 182.60 77.50 64 0.03 214.8 19920401 163500.00 164000.00 212.9 69.19 19.18 0 11.41 41.66 1259 1800 10.17 34.68 104 336 182.60 77.50 66 0.01 217.9 19920401 163500.00 164000.00 216.0 69.19 19.18 0 11.43 -19.29 1358 1792 10.21 35.08 122 362 182.60 77.50 69 0.00 221.1 19920401 163500.00 164000.00 219.1 69.18 19.18 0 11.51 -1.05 1224 1888 10.23 31.65 90 309 182.60 77.50 70 0.00 224.2 19920401 163500.00 164000.00 222.2 69.17 19.17 0 11.54 74.37 1164 1803 10.26 28.16 85 295 182.60 77.50 72 0.00 227.4 19920401 163500.00 164000.00 225.3 69.17 19.17 0 11.60 -42.33 1247 1968 10.30 28.10 90 314 182.60 77.50 73 0.00 230.5 19920401 163500.00 164000.00 228.3 69.16 19.17 0 11.64 -11.13 1230 1994 10.29 27.14 76 277 182.60 77.50 74 0.00 233.7 19920401 163500.00 164000.00 231.4 69.16 19.17 0 11.65 -13.39 1213 1920 10.28 30.70 73 255 182.60 77.50 75 0.00 236.8 19920401 163500.00 164000.00 234.5 69.15 19.17 0 11.68 14.36 1183 1894 10.38 25.89 80 287 182.60 77.50 76 0.00 240.0 19920401 163500.00 164000.00 237.6 69.15 19.17 0 11.75 -20.99 1118 2050 10.36 25.78 58 242 182.60 77.50 78 0.00 243.1 19920401 163500.00 164000.00 240.6 69.14 19.17 0 11.74 -19.74 1301 1997 10.37 27.20 75 259 182.60 77.50 79 0.00 246.3 19920401 163500.00 164000.00 243.7 69.14 19.17 0 11.75 -10.00 1279 1957 10.39 29.51 76 261 182.60 77.50 80 0.00 249.4 19920401 163500.00 164000.00 246.8 69.13 19.17 0 11.76 -49.45 1416 2058 10.43 29.06 93 306 182.60 77.50 81 0.00 252.6 19920401 163500.00 164000.00 249.9 69.13 19.17 0 11.80 40.75 1266 2035 10.46 27.20 80 286 182.60 77.50 82 0.00 255.7 19920401 163500.00 164000.00 253.0 69.12 19.17 0 11.83 -20.66 1249 2047 10.49 29.15 73 273 182.60 77.50 84 0.00 258.9 19920401 163500.00 164000.00 256.0 69.12 19.17 0 11.83 -8.54 1297 2032 10.48 25.40 75 270 182.60 77.50 85 0.00 262.0 19920401 163500.00 164000.00 259.1 69.11 19.17 0 11.80 14.47 1347 1851 10.49 30.95 86 275 182.60 77.50 87 0.00 265.2 19920401 163500.00 164000.00 262.2 69.11 19.17 0 11.84 -37.44 1290 1978 10.47 27.41 81 275 182.60 77.50 88 0.00 268.3 19920401 163500.00 164000.00 265.3 69.10 19.17 0 11.88 -3.50 1268 2029 10.50 25.19 70 251 182.60 77.50 90 0.00 271.5 19920401 163500.00 164000.00 268.4 69.10 19.16 0 11.84 34.65 1378 1906 10.53 31.66 94 298 182.60 77.50 90 0.00 274.6 19920401 163500.00 164000.00 271.4 69.09 19.16 0 11.88 -22.88 1266 1954 10.54 28.24 73 260 182.60 77.50 91 0.00 277.7 19920401 163500.00 164000.00 143.3 69.31 19.19 0 10.70 12.81 649 642 8.33 1.16 4 10 182.60 77.50 2 1.25 146.7 19920401 163500.00 164000.00 165.3 69.27 19.19 0 10.77 18.53 818 907 8.41 1.49 6 15 182.60 77.50 14 0.75 169.2 19920401 163500.00 164000.00 187.2 69.24 19.18 0 10.98 0.39 1069 1234 8.58 1.55 7 18 182.60 77.50 41 0.36 191.7 19920401 163500.00 164000.00 209.2 69.20 19.18 0 11.32 -17.87 1176 1644 8.91 1.65 6 21 182.60 77.50 64 0.04 214.1 19920401 163500.00 164000.00 231.2 69.16 19.17 0 11.61 -20.90 1186 1871 9.06 1.37 4 16 182.60 77.50 75 0.00 236.6 19920401 163500.00 164000.00 253.2 69.12 19.17 0 11.77 -21.23 1193 1905 9.21 1.42 4 16 182.60 77.50 84 0.00 259.1 19920401 163500.00 164000.00 275.2 69.08 19.16 0 11.84 -19.28 1207 1892 9.29 1.34 4 16 182.60 77.50 93 0.00 281.6 19920401 163500.00 164000.00 297.2 69.05 19.16 0 11.86 -17.43 1229 1886 9.29 1.40 4 15 182.60 77.50 99 0.00 304.1 19920401 163500.00 164000.00 319.2 69.01 19.15 0 11.85 -14.54 1273 1924 9.30 1.52 4 16 182.60 77.50 100 0.00 326.6 19920401 163500.00 164000.00 341.2 68.98 19.15 0 11.82 -14.04 1274 1975 9.24 1.74 4 16 182.60 77.50 100 0.00 349.1 19920401 163500.00 164000.00 363.2 68.94 19.15 0 11.79 -14.04 1293 2050 9.27 1.75 5 19 182.60 77.50 100 0.00 371.5 19920401 163500.00 164000.00 385.2 68.90 19.14 0 11.74 -17.39 1320 2102 9.28 1.88 6 22 182.60 77.50 100 0.00 394.0 19920401 163500.00 164000.00 407.2 68.87 19.14 0 11.68 -9.85 1361 2138 9.22 2.19 6 22 182.60 77.50 100 0.00 416.5 19920401 163500.00 164000.00 429.2 68.84 19.13 0 11.63 -6.51 1361 2203 9.21 2.25 7 25 182.60 77.50 100 0.00 439.0 19920401 163500.00 164000.00 451.3 68.80 19.13 0 11.58 -7.23 1367 2277 9.24 2.82 8 30 182.60 77.50 100 0.00 461.5 19920401 163500.00 164000.00 473.3 68.77 19.13 0 11.52 -12.96 1414 2305 9.20 2.88 8 32 182.60 77.50 100 0.00 484.0 19920401 163500.00 164000.00 495.3 68.74 19.12 0 11.47 -5.81 1448 2333 9.25 3.68 11 42 182.60 77.50 100 0.00 506.4 19920401 163500.00 164000.00 517.3 68.70 19.12 0 11.42 -5.06 1467 2365 9.25 4.29 13 49 182.60 77.50 100 0.00 528.9 19920401 163500.00 164000.00 539.4 68.67 19.11 0 11.36 -1.01 1489 2367 9.27 4.75 16 60 182.60 77.50 100 0.00 551.4 19920401 163500.00 164000.00 561.4 68.64 19.11 0 11.31 2.89 1560 2389 9.32 6.40 21 75 182.60 77.50 100 0.00 573.9 19920401 163500.00 164000.00 583.4 68.61 19.11 0 11.26 -0.49 1612 2483 9.31 7.41 25 90 182.60 77.50 100 0.00 596.4 19920401 164000.00 164500.00 92.9 69.41 19.20 0 10.32 21.48 4699 4699 10.15 16.37 6132 6132 182.60 77.50 0 5.75 95.2 19920401 164000.00 164500.00 96.0 69.40 19.20 0 10.06 9.02 38 143 10.25 18.64 77 621 182.60 77.50 0 3.93 98.3 19920401 164000.00 164500.00 99.1 69.40 19.20 3 9.46 18.19 262 3 8.36 20.19 52 3 182.60 77.50 0 3.68 101.5 19920401 164000.00 164500.00 102.2 69.39 19.20 0 10.17 -9.43 104 162 9.53 13.93 37 128 182.60 77.50 0 3.43 104.6 19920401 164000.00 164500.00 105.3 69.38 19.20 0 10.10 -25.05 279 94 9.29 12.41 64 77 182.60 77.50 0 3.17 107.8 19920401 164000.00 164500.00 108.3 69.38 19.20 0 10.46 7.18 232 206 9.25 8.64 23 50 182.60 77.50 0 2.92 110.9 19920401 164000.00 164500.00 111.4 69.37 19.20 0 10.55 17.31 318 291 9.32 9.95 29 65 182.60 77.50 1 2.68 114.1 19920401 164000.00 164500.00 114.5 69.37 19.20 0 10.59 15.12 444 350 9.29 11.20 36 72 182.60 77.50 0 2.47 117.2 19920401 164000.00 164500.00 117.6 69.36 19.20 0 10.71 5.73 508 486 9.35 10.90 34 79 182.60 77.50 0 2.27 120.4 19920401 164000.00 164500.00 120.6 69.36 19.20 0 10.70 20.93 496 476 9.37 12.27 35 82 182.60 77.50 1 2.10 123.5 19920401 164000.00 164500.00 123.7 69.35 19.20 0 10.65 32.65 558 418 9.39 12.85 46 90 182.60 77.50 1 1.95 126.7 19920401 164000.00 164500.00 126.8 69.34 19.20 0 10.65 20.40 601 468 9.44 14.63 58 116 182.60 77.50 1 1.81 129.8 19920401 164000.00 164500.00 129.9 69.34 19.20 0 10.70 14.46 537 595 9.50 15.42 49 132 182.60 77.50 1 1.69 132.9 19920401 164000.00 164500.00 132.9 69.33 19.19 0 10.66 -39.25 603 558 9.54 18.63 69 160 182.60 77.50 1 1.57 136.1 19920401 164000.00 164500.00 136.0 69.33 19.19 0 10.66 36.28 600 565 9.50 19.82 66 149 182.60 77.50 2 1.47 139.2 19920401 164000.00 164500.00 139.1 69.32 19.19 0 10.68 27.46 638 681 9.56 21.30 70 180 182.60 77.50 2 1.37 142.4 19920401 164000.00 164500.00 142.2 69.32 19.19 0 10.69 23.33 639 744 9.60 22.80 78 214 182.60 77.50 2 1.28 145.5 19920401 164000.00 164500.00 145.2 69.31 19.19 0 10.68 31.18 816 748 9.60 27.77 109 242 182.60 77.50 3 1.20 148.7 19920401 164000.00 164500.00 148.3 69.31 19.19 0 10.67 10.71 832 750 9.64 27.22 119 265 182.60 77.50 4 1.12 151.8 19920401 164000.00 164500.00 151.4 69.30 19.19 0 10.73 41.28 669 788 9.66 24.32 86 239 182.60 77.50 6 1.05 155.0 19920401 164000.00 164500.00 154.5 69.29 19.19 0 10.70 55.04 820 834 9.67 27.18 114 281 182.60 77.50 7 0.98 158.1 19920401 164000.00 164500.00 157.5 69.29 19.19 0 10.65 -43.66 741 677 9.65 29.93 120 265 182.60 77.50 9 0.91 161.3 19920401 164000.00 164500.00 160.6 69.28 19.19 0 10.77 39.07 713 855 9.71 26.96 96 268 182.60 77.50 10 0.84 164.4 19920401 164000.00 164500.00 163.7 69.28 19.19 0 10.75 7.02 770 965 9.74 32.68 111 326 182.60 77.50 12 0.78 167.6 19920401 164000.00 164500.00 166.8 69.27 19.19 0 10.73 72.76 857 875 9.74 35.43 131 324 182.60 77.50 14 0.72 170.7 19920401 164000.00 164500.00 169.9 69.27 19.19 0 10.74 54.21 882 893 9.76 39.59 148 355 182.60 77.50 18 0.66 173.9 19920401 164000.00 164500.00 172.9 69.26 19.19 0 10.80 11.87 832 971 9.77 34.29 119 324 182.60 77.50 21 0.60 177.0 19920401 164000.00 164500.00 176.0 69.26 19.19 0 10.81 9.75 722 851 9.75 31.53 97 264 182.60 77.50 24 0.55 180.2 19920401 164000.00 164500.00 179.1 69.25 19.18 0 10.98 -19.04 486 1232 9.88 24.30 56 309 182.60 77.50 28 0.50 183.3 19920401 164000.00 164500.00 182.2 69.24 19.18 0 10.84 76.38 1003 1107 9.85 46.27 170 428 182.60 77.50 32 0.45 186.5 19920401 164000.00 164500.00 185.2 69.24 19.18 0 10.93 47.28 876 1233 9.88 37.35 127 392 182.60 77.50 37 0.39 189.6 19920401 164000.00 164500.00 188.3 69.23 19.18 0 10.97 -57.58 823 1161 9.89 38.04 109 336 182.60 77.50 42 0.35 192.8 19920401 164000.00 164500.00 191.4 69.23 19.18 0 11.03 58.83 730 1163 9.96 33.37 97 340 182.60 77.50 48 0.30 195.9 19920401 164000.00 164500.00 194.5 69.22 19.18 0 10.98 -47.65 1071 1184 9.95 47.42 158 400 182.60 77.50 51 0.25 199.1 19920401 164000.00 164500.00 197.6 69.22 19.18 0 11.10 -48.82 1012 1486 10.02 42.30 123 404 182.60 77.50 54 0.20 202.2 19920401 164000.00 164500.00 200.6 69.21 19.18 0 11.12 10.51 1131 1385 10.02 41.88 147 398 182.60 77.50 58 0.16 205.3 19920401 164000.00 164500.00 203.7 69.21 19.18 0 11.26 -11.38 859 1683 10.08 30.59 80 341 182.60 77.50 60 0.12 208.5 19920401 164000.00 164500.00 206.8 69.20 19.18 0 11.23 -9.13 1467 1563 10.16 44.00 184 462 182.60 77.50 62 0.07 211.6 19920401 164000.00 164500.00 209.9 69.20 19.18 0 11.27 -17.28 1097 1541 10.08 35.84 110 341 182.60 77.50 64 0.03 214.8 19920401 164000.00 164500.00 212.9 69.19 19.18 0 11.40 24.36 1027 1779 10.14 29.65 79 304 182.60 77.50 66 0.01 217.9 19920401 164000.00 164500.00 216.0 69.19 19.18 0 11.46 -50.15 1045 1826 10.22 29.28 81 319 182.60 77.50 68 0.00 221.1 19920401 164000.00 164500.00 219.1 69.18 19.18 0 11.44 29.43 1149 1607 10.19 29.62 97 300 182.60 77.50 70 0.00 224.2 19920401 164000.00 164500.00 222.2 69.17 19.17 0 11.51 -82.67 1073 1776 10.22 28.21 80 291 182.60 77.50 71 0.00 227.4 19920401 164000.00 164500.00 225.3 69.17 19.17 0 11.56 -26.78 1136 1932 10.27 29.27 78 300 182.60 77.50 73 0.00 230.5 19920401 164000.00 164500.00 228.3 69.16 19.17 0 11.56 -26.56 1278 1883 10.31 34.27 97 327 182.60 77.50 74 0.00 233.7 19920401 164000.00 164500.00 231.4 69.16 19.17 0 11.64 -16.26 1174 1898 10.31 25.88 76 274 182.60 77.50 75 0.00 236.8 19920401 164000.00 164500.00 234.5 69.15 19.17 0 11.65 -60.36 1279 1954 10.36 33.41 88 307 182.60 77.50 76 0.00 240.0 19920401 164000.00 164500.00 237.6 69.15 19.17 0 11.70 -41.24 1167 2002 10.37 25.94 74 282 182.60 77.50 77 0.00 243.1 19920401 164000.00 164500.00 240.6 69.14 19.17 0 11.67 3.74 1335 1831 10.39 32.12 101 314 182.60 77.50 78 0.00 246.3 19920401 164000.00 164500.00 243.7 69.14 19.17 0 11.73 2.88 1285 1989 10.45 28.43 88 312 182.60 77.50 79 0.00 249.4 19920401 164000.00 164500.00 246.8 69.13 19.17 0 11.74 -94.89 1455 1977 10.41 28.19 99 302 182.60 77.50 80 0.00 252.6 19920401 164000.00 164500.00 249.9 69.13 19.17 0 11.75 -39.63 1337 1900 10.44 29.97 87 284 182.60 77.50 82 0.00 255.7 19920401 164000.00 164500.00 253.0 69.12 19.17 0 11.77 -15.09 1265 1900 10.46 28.61 86 291 182.60 77.50 83 0.00 258.9 19920401 164000.00 164500.00 256.0 69.12 19.17 0 11.79 -18.62 1278 1872 10.47 29.30 88 289 182.60 77.50 84 0.00 262.0 19920401 164000.00 164500.00 259.1 69.11 19.17 0 11.84 -42.47 1277 1975 10.49 26.17 78 276 182.60 77.50 85 0.00 265.2 19920401 164000.00 164500.00 262.2 69.11 19.17 0 11.81 -23.50 1433 1997 10.52 31.91 99 320 182.60 77.50 87 0.00 268.3 19920401 164000.00 164500.00 265.3 69.10 19.17 0 11.86 2.38 1138 1864 10.50 27.78 68 250 182.60 77.50 89 0.00 271.5 19920401 164000.00 164500.00 268.4 69.10 19.16 0 11.83 -53.50 1307 1918 10.55 30.24 93 314 182.60 77.50 90 0.00 274.6 19920401 164000.00 164500.00 271.4 69.09 19.16 0 11.89 -10.17 1182 2002 10.57 23.92 73 285 182.60 77.50 91 0.00 277.7 19920401 164000.00 164500.00 143.3 69.31 19.19 0 10.67 15.82 678 635 8.31 1.06 5 10 182.60 77.50 2 1.25 146.7 19920401 164000.00 164500.00 165.3 69.27 19.19 0 10.76 10.04 860 915 8.45 1.43 7 17 182.60 77.50 13 0.75 169.2 19920401 164000.00 164500.00 187.2 69.24 19.18 0 10.97 -1.77 1054 1243 8.62 1.68 8 21 182.60 77.50 40 0.36 191.7 19920401 164000.00 164500.00 209.2 69.20 19.18 0 11.30 -12.06 1162 1638 8.87 1.65 6 20 182.60 77.50 64 0.04 214.1 19920401 164000.00 164500.00 231.2 69.16 19.17 0 11.58 -16.63 1175 1854 9.10 1.64 5 18 182.60 77.50 75 0.00 236.6 19920401 164000.00 164500.00 253.2 69.12 19.17 0 11.75 -15.49 1189 1902 9.22 1.45 5 17 182.60 77.50 83 0.00 259.1 19920401 164000.00 164500.00 275.2 69.08 19.16 0 11.83 -18.64 1191 1886 9.30 1.49 4 16 182.60 77.50 93 0.00 281.6 19920401 164000.00 164500.00 297.2 69.05 19.16 0 11.86 -23.22 1215 1890 9.33 1.57 4 16 182.60 77.50 99 0.00 304.1 19920401 164000.00 164500.00 319.2 69.01 19.15 0 11.85 -19.45 1260 1903 9.35 1.56 5 18 182.60 77.50 100 0.00 326.6 19920401 164000.00 164500.00 341.2 68.98 19.15 0 11.83 -18.83 1260 1959 9.27 1.63 4 16 182.60 77.50 100 0.00 349.1 19920401 164000.00 164500.00 363.2 68.94 19.15 0 11.79 -15.92 1271 2000 9.26 1.67 5 17 182.60 77.50 100 0.00 371.5 19920401 164000.00 164500.00 385.2 68.90 19.14 0 11.74 -18.23 1312 2024 9.19 1.87 5 17 182.60 77.50 100 0.00 394.0 19920401 164000.00 164500.00 407.2 68.87 19.14 0 11.70 -11.87 1331 2082 9.22 1.93 6 21 182.60 77.50 100 0.00 416.5 19920401 164000.00 164500.00 429.2 68.84 19.13 0 11.64 -8.01 1377 2132 9.26 2.26 7 27 182.60 77.50 100 0.00 439.0 19920401 164000.00 164500.00 451.3 68.80 19.13 0 11.58 -16.79 1385 2173 9.20 2.61 7 27 182.60 77.50 100 0.00 461.5 19920401 164000.00 164500.00 473.3 68.77 19.13 0 11.54 -10.71 1377 2238 9.26 2.98 9 35 182.60 77.50 100 0.00 484.0 19920401 164000.00 164500.00 495.3 68.74 19.12 0 11.49 -15.22 1389 2308 9.26 3.45 10 40 182.60 77.50 100 0.00 506.4 19920401 164000.00 164500.00 517.3 68.70 19.12 0 11.43 -6.19 1423 2323 9.25 3.83 12 45 182.60 77.50 100 0.00 528.9 19920401 164000.00 164500.00 539.4 68.67 19.11 0 11.38 -11.47 1492 2367 9.26 4.91 16 57 182.60 77.50 100 0.00 551.4 19920401 164000.00 164500.00 561.4 68.64 19.11 0 11.33 -17.96 1529 2388 9.29 5.78 19 68 182.60 77.50 100 0.00 573.9 19920401 164000.00 164500.00 583.4 68.61 19.11 0 11.28 -11.43 1552 2402 9.32 6.38 23 84 182.60 77.50 100 0.00 596.4 19920401 164500.00 165000.00 92.9 69.41 19.20 0 9.75 -12.11 166 166 9.17 17.55 161 161 182.60 77.50 0 4.27 95.2 19920401 164500.00 165000.00 96.0 69.40 19.20 2 9.73 -6.06 173 173 9.75 26.90 255 682 182.60 77.50 0 3.93 98.3 19920401 164500.00 165000.00 99.1 69.40 19.20 3 9.50 -7.95 364 4 8.39 22.82 68 4 182.60 77.50 0 3.68 101.5 19920401 164500.00 165000.00 102.2 69.39 19.20 0 10.14 -24.51 139 157 9.43 13.05 42 114 182.60 77.50 0 3.43 104.6 19920401 164500.00 165000.00 105.3 69.38 19.20 0 10.15 -16.76 297 113 9.25 11.62 56 72 182.60 77.50 0 3.17 107.8 19920401 164500.00 165000.00 108.3 69.38 19.20 0 10.46 3.91 215 217 9.28 8.81 22 53 182.60 77.50 0 2.92 110.9 19920401 164500.00 165000.00 111.4 69.37 19.20 0 10.62 13.58 288 361 9.32 9.10 22 63 182.60 77.50 0 2.68 114.1 19920401 164500.00 165000.00 114.5 69.37 19.20 0 10.69 8.24 375 429 9.34 9.83 27 71 182.60 77.50 1 2.47 117.2 19920401 164500.00 165000.00 117.6 69.36 19.20 0 10.69 4.30 508 460 9.38 11.03 37 83 182.60 77.50 1 2.27 120.4 19920401 164500.00 165000.00 120.6 69.36 19.20 0 10.69 -5.45 486 463 9.40 11.92 38 89 182.60 77.50 1 2.10 123.5 19920401 164500.00 165000.00 123.7 69.35 19.20 0 10.66 -16.47 512 449 9.41 12.79 45 98 182.60 77.50 1 1.95 126.7 19920401 164500.00 165000.00 126.8 69.34 19.20 0 10.66 16.49 567 484 9.46 13.25 55 119 182.60 77.50 1 1.81 129.8 19920401 164500.00 165000.00 129.9 69.34 19.20 0 10.64 -21.88 575 492 9.48 17.52 61 130 182.60 77.50 2 1.69 132.9 19920401 164500.00 165000.00 132.9 69.33 19.19 0 10.63 -2.68 661 553 9.49 20.24 77 159 182.60 77.50 2 1.57 136.1 19920401 164500.00 165000.00 136.0 69.33 19.19 0 10.63 43.42 558 562 9.54 20.29 68 167 182.60 77.50 2 1.47 139.2 19920401 164500.00 165000.00 139.1 69.32 19.19 0 10.64 -10.17 646 633 9.54 23.20 79 186 182.60 77.50 2 1.37 142.4 19920401 164500.00 165000.00 142.2 69.32 19.19 0 10.62 -10.77 936 635 9.56 27.03 133 233 182.60 77.50 2 1.28 145.5 19920401 164500.00 165000.00 145.2 69.31 19.19 0 10.62 3.50 722 610 9.56 21.50 99 210 182.60 77.50 3 1.20 148.7 19920401 164500.00 165000.00 148.3 69.31 19.19 0 10.63 -1.07 875 639 9.58 29.99 127 237 182.60 77.50 4 1.12 151.8 19920401 164500.00 165000.00 151.4 69.30 19.19 0 10.69 11.77 743 799 9.64 27.36 105 269 182.60 77.50 5 1.05 155.0 19920401 164500.00 165000.00 154.5 69.29 19.19 0 10.70 -16.12 681 792 9.66 28.35 92 254 182.60 77.50 7 0.98 158.1 19920401 164500.00 165000.00 157.5 69.29 19.19 0 10.69 47.73 633 765 9.68 28.50 93 265 182.60 77.50 8 0.91 161.3 19920401 164500.00 165000.00 160.6 69.28 19.19 0 10.63 41.24 933 651 9.69 32.99 162 301 182.60 77.50 10 0.84 164.4 19920401 164500.00 165000.00 163.7 69.28 19.19 0 10.75 90.18 800 958 9.75 33.26 124 348 182.60 77.50 12 0.78 167.6 19920401 164500.00 165000.00 166.8 69.27 19.19 0 10.78 11.54 762 979 9.72 30.94 103 304 182.60 77.50 14 0.72 170.7 19920401 164500.00 165000.00 169.9 69.27 19.19 0 10.84 26.16 561 1005 9.77 26.64 72 284 182.60 77.50 17 0.66 173.9 19920401 164500.00 165000.00 172.9 69.26 19.19 0 10.77 45.98 854 908 9.75 35.66 134 330 182.60 77.50 20 0.60 177.0 19920401 164500.00 165000.00 176.0 69.26 19.19 0 10.76 77.81 1037 1015 9.78 44.12 178 411 182.60 77.50 23 0.55 180.2 19920401 164500.00 165000.00 179.1 69.25 19.18 0 10.78 15.91 826 925 9.82 44.78 139 361 182.60 77.50 27 0.50 183.3 19920401 164500.00 165000.00 182.2 69.24 19.18 0 10.84 -66.83 1084 1165 9.85 48.42 191 468 182.60 77.50 31 0.45 186.5 19920401 164500.00 165000.00 185.2 69.24 19.18 0 10.89 -57.81 926 1179 9.92 42.36 162 462 182.60 77.50 37 0.39 189.6 19920401 164500.00 165000.00 188.3 69.23 19.18 0 10.96 -43.21 950 1264 9.91 39.27 136 403 182.60 77.50 42 0.35 192.8 19920401 164500.00 165000.00 191.4 69.23 19.18 0 10.96 -21.03 995 1299 9.91 43.74 142 413 182.60 77.50 47 0.30 195.9 19920401 164500.00 165000.00 194.5 69.22 19.18 0 10.97 5.66 953 1244 9.98 44.10 151 445 182.60 77.50 51 0.25 199.1 19920401 164500.00 165000.00 197.6 69.22 19.18 0 11.10 14.12 852 1465 10.01 38.24 106 400 182.60 77.50 54 0.20 202.2 19920401 164500.00 165000.00 200.6 69.21 19.18 0 11.18 -7.53 786 1582 10.04 31.89 80 355 182.60 77.50 56 0.16 205.3 19920401 164500.00 165000.00 203.7 69.21 19.18 0 11.22 -58.50 904 1758 10.07 33.33 91 387 182.60 77.50 58 0.12 208.5 19920401 164500.00 165000.00 206.8 69.20 19.18 0 11.19 52.60 1173 1442 10.08 44.08 144 398 182.60 77.50 60 0.07 211.6 19920401 164500.00 165000.00 209.9 69.20 19.18 0 11.27 21.77 1259 1770 10.12 38.87 139 431 182.60 77.50 63 0.03 214.8 19920401 164500.00 165000.00 212.9 69.19 19.18 0 11.37 36.95 1035 1821 10.16 34.67 89 349 182.60 77.50 65 0.01 217.9 19920401 164500.00 165000.00 216.0 69.19 19.18 0 11.40 -12.99 1055 1711 10.17 31.36 93 332 182.60 77.50 67 0.00 221.1 19920401 164500.00 165000.00 219.1 69.18 19.18 0 11.46 -34.80 1173 1918 10.22 30.89 96 347 182.60 77.50 69 0.00 224.2 19920401 164500.00 165000.00 222.2 69.17 19.17 0 11.47 7.01 1332 2043 10.28 35.95 125 422 182.60 77.50 71 0.00 227.4 19920401 164500.00 165000.00 225.3 69.17 19.17 0 11.56 -49.30 1252 1920 10.21 30.32 85 283 182.60 77.50 73 0.00 230.5 19920401 164500.00 165000.00 228.3 69.16 19.17 0 11.60 -28.85 1146 1899 10.28 26.91 72 273 182.60 77.50 73 0.00 233.7 19920401 164500.00 165000.00 231.4 69.16 19.17 0 11.63 -33.99 1253 2077 10.32 29.17 82 306 182.60 77.50 74 0.00 236.8 19920401 164500.00 165000.00 234.5 69.15 19.17 0 11.65 -27.11 1128 1851 10.30 29.35 71 256 182.60 77.50 76 0.00 240.0 19920401 164500.00 165000.00 237.6 69.15 19.17 0 11.68 -33.57 1186 1888 10.36 27.32 77 277 182.60 77.50 77 0.00 243.1 19920401 164500.00 165000.00 240.6 69.14 19.17 0 11.71 -71.50 1225 2065 10.36 28.03 76 285 182.60 77.50 78 0.00 246.3 19920401 164500.00 165000.00 243.7 69.14 19.17 0 11.74 -51.81 1119 1819 10.40 24.73 71 258 182.60 77.50 79 0.00 249.4 19920401 164500.00 165000.00 246.8 69.13 19.17 0 11.73 -11.60 1290 1919 10.42 29.99 87 293 182.60 77.50 80 0.00 252.6 19920401 164500.00 165000.00 249.9 69.13 19.17 0 11.76 -14.10 1289 1986 10.46 28.41 85 301 182.60 77.50 81 0.00 255.7 19920401 164500.00 165000.00 253.0 69.12 19.17 0 11.74 0.76 1402 1735 10.44 31.66 100 285 182.60 77.50 82 0.00 258.9 19920401 164500.00 165000.00 256.0 69.12 19.17 0 11.78 -19.91 1280 1809 10.44 25.27 83 265 182.60 77.50 84 0.00 262.0 19920401 164500.00 165000.00 259.1 69.11 19.17 0 11.79 -30.81 1300 1836 10.50 29.58 90 293 182.60 77.50 85 0.00 265.2 19920401 164500.00 165000.00 262.2 69.11 19.17 0 11.83 -26.83 1250 1906 10.49 26.17 78 267 182.60 77.50 86 0.00 268.3 19920401 164500.00 165000.00 265.3 69.10 19.17 0 11.82 -49.93 1369 1962 10.52 32.55 91 302 182.60 77.50 88 0.00 271.5 19920401 164500.00 165000.00 268.4 69.10 19.16 0 11.86 -28.17 1214 1951 10.48 26.31 70 253 182.60 77.50 89 0.00 274.6 19920401 164500.00 165000.00 271.4 69.09 19.16 0 11.87 -25.26 1275 1918 10.52 26.40 75 259 182.60 77.50 91 0.00 277.7 19920401 164500.00 165000.00 143.3 69.31 19.19 0 10.67 14.72 672 631 8.31 1.14 4 10 182.60 77.50 2 1.25 146.7 19920401 164500.00 165000.00 165.3 69.27 19.19 0 10.74 15.42 851 904 8.42 1.62 6 16 182.60 77.50 13 0.75 169.2 19920401 164500.00 165000.00 187.2 69.24 19.18 0 10.94 -3.69 1053 1246 8.61 1.83 7 20 182.60 77.50 40 0.36 191.7 19920401 164500.00 165000.00 209.2 69.20 19.18 0 11.28 -10.87 1163 1649 8.82 1.51 6 19 182.60 77.50 62 0.04 214.1 19920401 164500.00 165000.00 231.2 69.16 19.17 0 11.57 -20.47 1161 1848 9.06 1.38 5 17 182.60 77.50 74 0.00 236.6 19920401 164500.00 165000.00 253.2 69.12 19.17 0 11.75 -20.98 1179 1895 9.20 1.44 4 16 182.60 77.50 82 0.00 259.1 19920401 164500.00 165000.00 275.2 69.08 19.16 0 11.83 -21.24 1211 1873 9.29 1.54 4 16 182.60 77.50 92 0.00 281.6 19920401 164500.00 165000.00 297.2 69.05 19.16 0 11.86 -20.57 1221 1857 9.31 1.64 4 16 182.60 77.50 99 0.00 304.1 19920401 164500.00 165000.00 319.2 69.01 19.15 0 11.86 -17.34 1236 1902 9.31 1.62 4 16 182.60 77.50 100 0.00 326.6 19920401 164500.00 165000.00 341.2 68.98 19.15 0 11.83 -18.66 1269 1945 9.32 1.59 5 18 182.60 77.50 100 0.00 349.1 19920401 164500.00 165000.00 363.2 68.94 19.15 0 11.79 -21.21 1301 1996 9.29 1.86 5 19 182.60 77.50 100 0.00 371.5 19920401 164500.00 165000.00 385.2 68.90 19.14 0 11.74 -15.33 1309 2044 9.26 1.87 5 20 182.60 77.50 100 0.00 394.0 19920401 164500.00 165000.00 407.2 68.87 19.14 0 11.69 -16.76 1343 2100 9.27 2.08 7 24 182.60 77.50 100 0.00 416.5 19920401 164500.00 165000.00 429.2 68.84 19.13 0 11.64 -17.89 1352 2139 9.24 2.29 7 25 182.60 77.50 100 0.00 439.0 19920401 164500.00 165000.00 451.3 68.80 19.13 0 11.58 -14.10 1383 2208 9.23 2.71 8 30 182.60 77.50 100 0.00 461.5 19920401 164500.00 165000.00 473.3 68.77 19.13 0 11.53 -17.79 1392 2266 9.22 2.92 9 33 182.60 77.50 100 0.00 484.0 19920401 164500.00 165000.00 495.3 68.74 19.12 0 11.47 -11.87 1438 2294 9.27 3.35 12 44 182.60 77.50 100 0.00 506.4 19920401 164500.00 165000.00 517.3 68.70 19.12 0 11.42 -12.23 1473 2345 9.26 4.03 13 50 182.60 77.50 100 0.00 528.9 19920401 164500.00 165000.00 539.4 68.67 19.11 0 11.37 -3.75 1474 2365 9.23 4.53 15 54 182.60 77.50 100 0.00 551.4 19920401 164500.00 165000.00 561.4 68.64 19.11 0 11.32 -6.75 1481 2442 9.28 6.11 16 64 182.60 77.50 100 0.00 573.9 19920401 164500.00 165000.00 583.4 68.61 19.11 0 11.27 -5.53 1519 2470 9.29 6.81 21 80 182.60 77.50 100 0.00 596.4 19920401 165000.00 165500.00 92.9 69.41 19.20 0 9.71 5.87 97 97 8.75 14.99 39 39 182.60 77.50 0 3.90 95.2 19920401 165000.00 165500.00 96.0 69.40 19.20 2 9.72 2.93 139 139 9.81 22.32 229 621 182.60 77.50 0 3.93 98.3 19920401 165000.00 165500.00 99.1 69.40 19.20 0 9.69 35.95 162 81 9.59 18.72 155 265 182.60 77.50 0 3.68 101.5 19920401 165000.00 165500.00 102.2 69.39 19.20 0 10.10 -18.13 163 146 9.36 12.21 46 104 182.60 77.50 0 3.43 104.6 19920401 165000.00 165500.00 105.3 69.38 19.20 0 10.35 7.89 127 205 9.41 9.96 22 81 182.60 77.50 0 3.17 107.8 19920401 165000.00 165500.00 108.3 69.38 19.20 0 10.42 3.90 202 198 9.25 8.82 21 50 182.60 77.50 0 2.92 110.9 19920401 165000.00 165500.00 111.4 69.37 19.20 0 10.48 21.87 377 260 9.25 9.52 36 66 182.60 77.50 1 2.68 114.1 19920401 165000.00 165500.00 114.5 69.37 19.20 0 10.64 -2.34 479 445 9.28 10.16 32 73 182.60 77.50 1 2.47 117.2 19920401 165000.00 165500.00 117.6 69.36 19.20 0 10.69 6.55 445 480 9.37 10.24 31 81 182.60 77.50 1 2.27 120.4 19920401 165000.00 165500.00 120.6 69.36 19.20 0 10.69 4.45 475 490 9.38 11.37 35 86 182.60 77.50 1 2.10 123.5 19920401 165000.00 165500.00 123.7 69.35 19.20 0 10.67 -13.08 571 510 9.39 13.92 45 100 182.60 77.50 1 1.95 126.7 19920401 165000.00 165500.00 126.8 69.34 19.20 0 10.64 18.95 561 509 9.44 16.12 54 120 182.60 77.50 2 1.81 129.8 19920401 165000.00 165500.00 129.9 69.34 19.20 0 10.63 1.62 583 530 9.44 17.46 59 132 182.60 77.50 2 1.69 132.9 19920401 165000.00 165500.00 132.9 69.33 19.19 0 10.62 26.21 684 563 9.48 19.77 80 163 182.60 77.50 2 1.57 136.1 19920401 165000.00 165500.00 136.0 69.33 19.19 0 10.60 19.39 739 535 9.50 22.22 93 176 182.60 77.50 2 1.47 139.2 19920401 165000.00 165500.00 139.1 69.32 19.19 0 10.67 12.92 651 684 9.53 20.37 69 177 182.60 77.50 2 1.37 142.4 19920401 165000.00 165500.00 142.2 69.32 19.19 0 10.60 2.08 852 638 9.58 24.54 124 245 182.60 77.50 2 1.28 145.5 19920401 165000.00 165500.00 145.2 69.31 19.19 0 10.66 23.76 738 705 9.58 25.94 96 224 182.60 77.50 3 1.20 148.7 19920401 165000.00 165500.00 148.3 69.31 19.19 0 10.70 61.96 693 804 9.62 23.88 85 236 182.60 77.50 4 1.12 151.8 19920401 165000.00 165500.00 151.4 69.30 19.19 0 10.59 25.46 1215 656 9.60 33.72 200 302 182.60 77.50 5 1.05 155.0 19920401 165000.00 165500.00 154.5 69.29 19.19 0 10.70 -17.71 789 818 9.68 27.57 114 288 182.60 77.50 7 0.98 158.1 19920401 165000.00 165500.00 157.5 69.29 19.19 0 10.63 80.52 1008 691 9.65 30.05 172 308 182.60 77.50 8 0.91 161.3 19920401 165000.00 165500.00 160.6 69.28 19.19 0 10.74 19.90 867 936 9.69 30.37 121 311 182.60 77.50 10 0.84 164.4 19920401 165000.00 165500.00 163.7 69.28 19.19 0 10.70 79.29 823 758 9.65 29.44 120 268 182.60 77.50 11 0.78 167.6 19920401 165000.00 165500.00 166.8 69.27 19.19 0 10.70 62.35 1121 889 9.74 37.31 198 399 182.60 77.50 13 0.72 170.7 19920401 165000.00 165500.00 169.9 69.27 19.19 0 10.86 35.96 671 1141 9.73 26.61 73 276 182.60 77.50 16 0.66 173.9 19920401 165000.00 165500.00 172.9 69.26 19.19 0 10.75 -76.05 834 919 9.75 34.43 137 348 182.60 77.50 19 0.60 177.0 19920401 165000.00 165500.00 176.0 69.26 19.19 0 10.83 38.05 855 1069 9.79 30.19 130 366 182.60 77.50 22 0.55 180.2 19920401 165000.00 165500.00 179.1 69.25 19.18 0 10.80 -34.18 873 1011 9.82 37.37 145 391 182.60 77.50 27 0.50 183.3 19920401 165000.00 165500.00 182.2 69.24 19.18 0 10.86 -7.63 814 1112 9.80 34.69 115 349 182.60 77.50 31 0.45 186.5 19920401 165000.00 165500.00 185.2 69.24 19.18 0 10.86 -8.08 902 1071 9.89 42.54 144 400 182.60 77.50 36 0.39 189.6 19920401 165000.00 165500.00 188.3 69.23 19.18 0 10.91 24.27 901 1227 9.90 40.98 144 436 182.60 77.50 41 0.35 192.8 19920401 165000.00 165500.00 191.4 69.23 19.18 0 10.87 108.99 1252 1186 9.94 53.57 248 548 182.60 77.50 46 0.30 195.9 19920401 165000.00 165500.00 194.5 69.22 19.18 0 10.94 -82.31 1257 1275 9.96 51.93 228 530 182.60 77.50 49 0.25 199.1 19920401 165000.00 165500.00 197.6 69.22 19.18 0 11.02 -87.52 1164 1364 10.00 46.69 174 470 182.60 77.50 52 0.20 202.2 19920401 165000.00 165500.00 200.6 69.21 19.18 0 11.04 5.83 1337 1378 10.04 45.79 219 522 182.60 77.50 55 0.16 205.3 19920401 165000.00 165500.00 203.7 69.21 19.18 0 11.11 40.92 1226 1549 10.03 46.00 171 473 182.60 77.50 57 0.12 208.5 19920401 165000.00 165500.00 206.8 69.20 19.18 0 11.17 -46.89 1444 1678 10.10 47.24 189 500 182.60 77.50 59 0.07 211.6 19920401 165000.00 165500.00 209.9 69.20 19.18 0 11.30 -18.93 1245 1990 10.13 42.56 114 413 182.60 77.50 62 0.03 214.8 19920401 165000.00 165500.00 212.9 69.19 19.18 0 11.34 22.57 1176 1880 10.13 33.82 107 377 182.60 77.50 64 0.01 217.9 19920401 165000.00 165500.00 216.0 69.19 19.18 0 11.38 16.75 1068 1703 10.18 30.04 91 328 182.60 77.50 67 0.00 221.1 19920401 165000.00 165500.00 219.1 69.18 19.18 0 11.42 -60.98 1183 1795 10.19 30.16 100 338 182.60 77.50 69 0.00 224.2 19920401 165000.00 165500.00 222.2 69.17 19.17 0 11.45 25.57 1162 1692 10.23 32.04 99 326 182.60 77.50 70 0.00 227.4 19920401 165000.00 165500.00 225.3 69.17 19.17 0 11.53 -59.42 1175 1894 10.26 29.99 87 312 182.60 77.50 72 0.00 230.5 19920401 165000.00 165500.00 228.3 69.16 19.17 0 11.58 -11.71 1136 2036 10.28 26.52 78 310 182.60 77.50 73 0.00 233.7 19920401 165000.00 165500.00 231.4 69.16 19.17 0 11.64 -29.91 1039 1882 10.31 24.73 64 263 182.60 77.50 74 0.00 236.8 19920401 165000.00 165500.00 234.5 69.15 19.17 0 11.66 -24.39 1197 2019 10.37 25.95 78 303 182.60 77.50 75 0.00 240.0 19920401 165000.00 165500.00 237.6 69.15 19.17 0 11.65 -20.47 1332 1948 10.35 32.85 98 318 182.60 77.50 76 0.00 243.1 19920401 165000.00 165500.00 240.6 69.14 19.17 0 11.67 -57.00 1247 1765 10.34 26.06 82 260 182.60 77.50 77 0.00 246.3 19920401 165000.00 165500.00 243.7 69.14 19.17 0 11.72 -59.92 1301 1842 10.41 26.57 92 292 182.60 77.50 79 0.00 249.4 19920401 165000.00 165500.00 246.8 69.13 19.17 0 11.77 -10.38 1303 2108 10.39 26.58 77 274 182.60 77.50 80 0.00 252.6 19920401 165000.00 165500.00 249.9 69.13 19.17 0 11.78 -43.01 1234 1895 10.41 24.62 74 250 182.60 77.50 81 0.00 255.7 19920401 165000.00 165500.00 253.0 69.12 19.17 0 11.81 -15.84 1223 2036 10.47 26.18 71 270 182.60 77.50 82 0.00 258.9 19920401 165000.00 165500.00 256.0 69.12 19.17 0 11.82 -14.96 1233 2006 10.47 22.63 69 260 182.60 77.50 83 0.00 262.0 19920401 165000.00 165500.00 259.1 69.11 19.17 0 11.82 -3.58 1178 2026 10.48 24.90 66 261 182.60 77.50 85 0.00 265.2 19920401 165000.00 165500.00 262.2 69.11 19.17 0 11.84 -23.05 1200 1969 10.44 23.87 62 232 182.60 77.50 86 0.00 268.3 19920401 165000.00 165500.00 265.3 69.10 19.17 0 11.82 -31.48 1349 1825 10.51 30.04 89 276 182.60 77.50 88 0.00 271.5 19920401 165000.00 165500.00 268.4 69.10 19.16 0 11.87 -52.16 1231 1990 10.50 26.08 69 254 182.60 77.50 89 0.00 274.6 19920401 165000.00 165500.00 271.4 69.09 19.16 0 11.81 -44.09 1368 1830 10.48 29.86 91 276 182.60 77.50 90 0.00 277.7 19920401 165000.00 165500.00 143.3 69.31 19.19 0 10.66 16.98 659 644 8.33 1.31 5 11 182.60 77.50 2 1.25 146.7 19920401 165000.00 165500.00 165.3 69.27 19.19 0 10.74 18.13 808 924 8.41 1.31 6 16 182.60 77.50 12 0.75 169.2 19920401 165000.00 165500.00 187.2 69.24 19.18 0 10.91 -3.99 1073 1194 8.65 1.93 9 23 182.60 77.50 39 0.36 191.7 19920401 165000.00 165500.00 209.2 69.20 19.18 0 11.26 -10.15 1181 1616 8.93 1.70 7 23 182.60 77.50 61 0.04 214.1 19920401 165000.00 165500.00 231.2 69.16 19.17 0 11.57 -16.66 1172 1815 9.18 1.54 6 22 182.60 77.50 74 0.00 236.6 19920401 165000.00 165500.00 253.2 69.12 19.17 0 11.75 -20.34 1195 1905 9.37 1.26 6 22 182.60 77.50 82 0.00 259.1 19920401 165000.00 165500.00 275.2 69.08 19.16 0 11.83 -19.38 1205 1851 9.46 1.47 6 21 182.60 77.50 92 0.00 281.6 19920401 165000.00 165500.00 297.2 69.05 19.16 0 11.86 -22.26 1235 1828 9.45 1.39 6 20 182.60 77.50 99 0.00 304.1 19920401 165000.00 165500.00 319.2 69.01 19.15 0 11.85 -22.07 1261 1871 9.47 1.65 6 21 182.60 77.50 100 0.00 326.6 19920401 165000.00 165500.00 341.2 68.98 19.15 0 11.83 -19.32 1269 1935 9.45 1.72 6 23 182.60 77.50 100 0.00 349.1 19920401 165000.00 165500.00 363.2 68.94 19.15 0 11.79 -18.72 1288 1983 9.44 1.69 7 24 182.60 77.50 100 0.00 371.5 19920401 165000.00 165500.00 385.2 68.90 19.14 0 11.74 -21.06 1310 2044 9.36 1.90 6 24 182.60 77.50 100 0.00 394.0 19920401 165000.00 165500.00 407.2 68.87 19.14 0 11.68 -17.12 1360 2077 9.34 2.02 8 27 182.60 77.50 100 0.00 416.5 19920401 165000.00 165500.00 429.2 68.84 19.13 0 11.63 -11.36 1364 2152 9.35 2.25 8 32 182.60 77.50 100 0.00 439.0 19920401 165000.00 165500.00 451.3 68.80 19.13 0 11.58 -17.08 1385 2207 9.29 2.58 9 34 182.60 77.50 100 0.00 461.5 19920401 165000.00 165500.00 473.3 68.77 19.13 0 11.52 -10.32 1426 2256 9.29 2.80 10 39 182.60 77.50 100 0.00 484.0 19920401 165000.00 165500.00 495.3 68.74 19.12 0 11.47 -16.61 1431 2319 9.25 3.32 12 44 182.60 77.50 100 0.00 506.4 19920401 165000.00 165500.00 517.3 68.70 19.12 0 11.42 -14.74 1462 2359 9.30 4.14 14 54 182.60 77.50 100 0.00 528.9 19920401 165000.00 165500.00 539.4 68.67 19.11 0 11.36 -18.40 1527 2335 9.29 5.03 17 61 182.60 77.50 100 0.00 551.4 19920401 165000.00 165500.00 561.4 68.64 19.11 0 11.31 1.01 1527 2418 9.29 5.69 19 71 182.60 77.50 100 0.00 573.9 19920401 165000.00 165500.00 583.4 68.61 19.11 0 11.26 19.42 1607 2446 9.28 6.95 24 85 182.60 77.50 100 0.00 596.4 19920401 165500.00 170000.00 92.9 69.41 19.20 0 9.69 18.11 56 56 8.67 13.46 24 24 182.60 77.50 0 2.51 95.2 19920401 165500.00 170000.00 96.0 69.40 19.20 2 9.69 9.05 118 118 9.84 19.62 216 593 182.60 77.50 0 3.93 98.3 19920401 165500.00 170000.00 99.1 69.40 19.20 0 9.80 17.78 167 121 9.50 17.87 116 242 182.60 77.50 0 3.68 101.5 19920401 165500.00 170000.00 102.2 69.39 19.20 0 10.13 -6.61 108 146 9.48 11.85 37 116 182.60 77.50 0 3.43 104.6 19920401 165500.00 170000.00 105.3 69.38 19.20 0 10.22 -6.41 185 172 9.27 10.82 32 75 182.60 77.50 0 3.17 107.8 19920401 165500.00 170000.00 108.3 69.38 19.20 0 10.42 5.39 195 214 9.24 8.58 20 52 182.60 77.50 0 2.92 110.9 19920401 165500.00 170000.00 111.4 69.37 19.20 0 10.48 4.26 393 310 9.25 11.35 37 75 182.60 77.50 1 2.68 114.1 19920401 165500.00 170000.00 114.5 69.37 19.20 0 10.61 2.93 432 402 9.30 10.09 32 73 182.60 77.50 1 2.47 117.2 19920401 165500.00 170000.00 117.6 69.36 19.20 0 10.66 22.85 449 440 9.31 10.17 30 71 182.60 77.50 1 2.27 120.4 19920401 165500.00 170000.00 120.6 69.36 19.20 0 10.70 0.21 455 506 9.37 10.49 32 85 182.60 77.50 1 2.10 123.5 19920401 165500.00 170000.00 123.7 69.35 19.20 0 10.70 4.81 488 547 9.38 12.09 36 95 182.60 77.50 1 1.95 126.7 19920401 165500.00 170000.00 126.8 69.34 19.20 0 10.65 28.32 567 531 9.40 14.44 48 112 182.60 77.50 1 1.81 129.8 19920401 165500.00 170000.00 129.9 69.34 19.20 0 10.64 -14.05 522 564 9.44 16.06 50 130 182.60 77.50 1 1.69 132.9 19920401 165500.00 170000.00 132.9 69.33 19.19 0 10.65 47.66 536 613 9.46 16.84 50 136 182.60 77.50 1 1.57 136.1 19920401 165500.00 170000.00 136.0 69.33 19.19 0 10.61 6.76 651 603 9.51 21.33 80 183 182.60 77.50 2 1.47 139.2 19920401 165500.00 170000.00 139.1 69.32 19.19 0 10.62 -15.93 619 616 9.52 20.43 75 182 182.60 77.50 2 1.37 142.4 19920401 165500.00 170000.00 142.2 69.32 19.19 0 10.67 31.20 696 714 9.52 21.77 79 194 182.60 77.50 2 1.28 145.5 19920401 165500.00 170000.00 145.2 69.31 19.19 0 10.68 16.57 699 799 9.57 25.47 81 221 182.60 77.50 3 1.20 148.7 19920401 165500.00 170000.00 148.3 69.31 19.19 0 10.67 38.06 700 747 9.60 24.09 89 230 182.60 77.50 3 1.12 151.8 19920401 165500.00 170000.00 151.4 69.30 19.19 0 10.68 45.79 658 847 9.58 24.69 80 238 182.60 77.50 4 1.05 155.0 19920401 165500.00 170000.00 154.5 69.29 19.19 0 10.67 59.32 837 777 9.61 25.17 117 266 182.60 77.50 6 0.98 158.1 19920401 165500.00 170000.00 157.5 69.29 19.19 0 10.67 22.59 872 832 9.65 30.09 124 297 182.60 77.50 7 0.91 161.3 19920401 165500.00 170000.00 160.6 69.28 19.19 0 10.68 10.30 793 842 9.64 29.22 113 286 182.60 77.50 9 0.84 164.4 19920401 165500.00 170000.00 163.7 69.28 19.19 0 10.69 61.07 752 889 9.62 30.87 102 279 182.60 77.50 11 0.78 167.6 19920401 165500.00 170000.00 166.8 69.27 19.19 0 10.70 49.63 656 789 9.64 27.72 91 251 182.60 77.50 13 0.72 170.7 19920401 165500.00 170000.00 169.9 69.27 19.19 0 10.79 22.20 790 1116 9.74 30.83 110 352 182.60 77.50 16 0.66 173.9 19920401 165500.00 170000.00 172.9 69.26 19.19 0 10.64 23.38 1212 838 9.76 47.50 253 458 182.60 77.50 19 0.60 177.0 19920401 165500.00 170000.00 176.0 69.26 19.19 0 10.85 26.27 673 1194 9.78 28.91 82 323 182.60 77.50 22 0.55 180.2 19920401 165500.00 170000.00 179.1 69.25 19.18 0 10.81 11.26 918 1189 9.79 37.65 141 412 182.60 77.50 26 0.50 183.3 19920401 165500.00 170000.00 182.2 69.24 19.18 0 10.80 -6.17 955 1081 9.78 40.94 150 387 182.60 77.50 30 0.45 186.5 19920401 165500.00 170000.00 185.2 69.24 19.18 0 10.82 16.74 784 979 9.81 36.58 121 345 182.60 77.50 35 0.39 189.6 19920401 165500.00 170000.00 188.3 69.23 19.18 0 10.88 -14.46 993 1189 9.89 44.52 160 443 182.60 77.50 40 0.35 192.8 19920401 165500.00 170000.00 191.4 69.23 19.18 0 10.95 17.80 1090 1354 9.88 43.35 152 421 182.60 77.50 45 0.30 195.9 19920401 165500.00 170000.00 194.5 69.22 19.18 0 11.00 19.71 840 1423 9.94 40.37 113 418 182.60 77.50 47 0.25 199.1 19920401 165500.00 170000.00 197.6 69.22 19.18 0 11.09 35.42 878 1528 9.99 35.81 99 381 182.60 77.50 50 0.20 202.2 19920401 165500.00 170000.00 200.6 69.21 19.18 0 11.10 31.04 869 1478 10.01 34.34 105 391 182.60 77.50 54 0.16 205.3 19920401 165500.00 170000.00 203.7 69.21 19.18 0 11.14 -22.12 1034 1522 10.01 39.51 121 392 182.60 77.50 56 0.12 208.5 19920401 165500.00 170000.00 206.8 69.20 19.18 0 11.20 -57.38 1039 1596 10.05 35.34 115 383 182.60 77.50 58 0.07 211.6 19920401 165500.00 170000.00 209.9 69.20 19.18 0 11.28 -39.32 1153 1751 10.11 36.94 116 390 182.60 77.50 61 0.03 214.8 19920401 165500.00 170000.00 212.9 69.19 19.18 0 11.30 30.47 1120 1709 10.12 34.14 107 361 182.60 77.50 63 0.01 217.9 19920401 165500.00 170000.00 216.0 69.19 19.18 0 11.32 -35.58 1464 1582 10.15 39.40 157 392 182.60 77.50 65 0.00 221.1 19920401 165500.00 170000.00 219.1 69.18 19.18 0 11.44 -68.52 1189 1871 10.18 28.70 85 307 182.60 77.50 67 0.00 224.2 19920401 165500.00 170000.00 222.2 69.17 19.17 0 11.50 -9.10 1212 1960 10.24 31.09 92 333 182.60 77.50 69 0.00 227.4 19920401 165500.00 170000.00 225.3 69.17 19.17 0 11.50 -9.82 1148 1801 10.25 30.24 89 312 182.60 77.50 70 0.00 230.5 19920401 165500.00 170000.00 228.3 69.16 19.17 0 11.54 15.50 1254 1810 10.25 28.56 91 297 182.60 77.50 71 0.00 233.7 19920401 165500.00 170000.00 231.4 69.16 19.17 0 11.59 16.68 1288 1835 10.30 30.01 95 305 182.60 77.50 72 0.00 236.8 19920401 165500.00 170000.00 234.5 69.15 19.17 0 11.65 -64.55 1247 2048 10.29 26.20 75 276 182.60 77.50 73 0.00 240.0 19920401 165500.00 170000.00 237.6 69.15 19.17 0 11.68 -48.02 1165 1915 10.33 25.80 69 255 182.60 77.50 75 0.00 243.1 19920401 165500.00 170000.00 240.6 69.14 19.17 0 11.70 37.07 1188 1892 10.34 25.62 73 260 182.60 77.50 77 0.00 246.3 19920401 165500.00 170000.00 243.7 69.14 19.17 0 11.75 -5.92 1134 2016 10.38 26.14 63 253 182.60 77.50 78 0.00 249.4 19920401 165500.00 170000.00 246.8 69.13 19.17 0 11.75 -45.83 1281 1979 10.40 25.41 80 278 182.60 77.50 78 0.00 252.6 19920401 165500.00 170000.00 249.9 69.13 19.17 0 11.73 -37.16 1280 1784 10.43 28.65 92 290 182.60 77.50 79 0.00 255.7 19920401 165500.00 170000.00 253.0 69.12 19.17 0 11.80 -19.19 1229 2045 10.45 25.09 73 274 182.60 77.50 81 0.00 258.9 19920401 165500.00 170000.00 256.0 69.12 19.17 0 11.82 -41.09 1125 1907 10.42 22.76 60 226 182.60 77.50 83 0.00 262.0 19920401 165500.00 170000.00 259.1 69.11 19.17 0 11.80 -14.90 1375 1962 10.43 27.67 82 264 182.60 77.50 84 0.00 265.2 19920401 165500.00 170000.00 262.2 69.11 19.17 0 11.79 -20.13 1424 1963 10.47 30.25 95 297 182.60 77.50 85 0.00 268.3 19920401 165500.00 170000.00 265.3 69.10 19.17 0 11.85 24.66 1186 1989 10.48 24.92 66 252 182.60 77.50 87 0.00 271.5 19920401 165500.00 170000.00 268.4 69.10 19.16 0 11.81 -32.14 1408 1880 10.47 30.13 84 262 182.60 77.50 88 0.00 274.6 19920401 165500.00 170000.00 271.4 69.09 19.16 0 11.82 -11.25 1453 1861 10.48 29.76 95 279 182.60 77.50 90 0.00 277.7 19920401 165500.00 170000.00 143.3 69.31 19.19 0 10.65 19.94 660 628 8.21 1.13 4 9 182.60 77.50 2 1.25 146.7 19920401 165500.00 170000.00 165.3 69.27 19.19 0 10.72 17.52 845 890 8.36 1.45 6 15 182.60 77.50 12 0.75 169.2 19920401 165500.00 170000.00 187.2 69.24 19.18 0 10.91 -2.68 1074 1241 8.53 1.72 7 19 182.60 77.50 38 0.36 191.7 19920401 165500.00 170000.00 209.2 69.20 19.18 0 11.25 -17.45 1182 1641 8.78 1.73 6 19 182.60 77.50 60 0.04 214.1 19920401 165500.00 170000.00 231.2 69.16 19.17 0 11.56 -22.67 1181 1842 9.00 1.39 5 16 182.60 77.50 72 0.00 236.6 19920401 165500.00 170000.00 253.2 69.12 19.17 0 11.74 -20.43 1194 1882 9.22 1.28 5 17 182.60 77.50 81 0.00 259.1 19920401 165500.00 170000.00 275.2 69.08 19.16 0 11.83 -22.51 1206 1856 9.28 1.58 4 15 182.60 77.50 91 0.00 281.6 19920401 165500.00 170000.00 297.2 69.05 19.16 0 11.86 -23.94 1227 1826 9.31 1.48 4 15 182.60 77.50 98 0.00 304.1 19920401 165500.00 170000.00 319.2 69.01 19.15 0 11.86 -18.53 1233 1879 9.31 1.52 4 16 182.60 77.50 100 0.00 326.6 19920401 165500.00 170000.00 341.2 68.98 19.15 0 11.83 -14.48 1266 1904 9.29 1.38 4 16 182.60 77.50 100 0.00 349.1 19920401 165500.00 170000.00 363.2 68.94 19.15 0 11.79 -15.35 1300 1958 9.25 1.66 5 17 182.60 77.50 100 0.00 371.5 19920401 165500.00 170000.00 385.2 68.90 19.14 0 11.74 -13.29 1323 2005 9.24 1.92 6 20 182.60 77.50 100 0.00 394.0 19920401 165500.00 170000.00 407.2 68.87 19.14 0 11.68 -9.63 1335 2058 9.21 1.86 6 21 182.60 77.50 100 0.00 416.5 19920401 165500.00 170000.00 429.2 68.84 19.13 0 11.63 -9.62 1348 2101 9.21 2.29 6 23 182.60 77.50 100 0.00 439.0 19920401 165500.00 170000.00 451.3 68.80 19.13 0 11.58 -4.49 1377 2190 9.18 2.77 7 26 182.60 77.50 100 0.00 461.5 19920401 165500.00 170000.00 473.3 68.77 19.13 0 11.52 -2.75 1405 2231 9.20 2.87 9 32 182.60 77.50 100 0.00 484.0 19920401 165500.00 170000.00 495.3 68.74 19.12 0 11.46 -12.87 1452 2252 9.19 3.21 11 38 182.60 77.50 100 0.00 506.4 19920401 165500.00 170000.00 517.3 68.70 19.12 0 11.41 -10.71 1459 2304 9.20 3.61 12 43 182.60 77.50 100 0.00 528.9 19920401 165500.00 170000.00 539.4 68.67 19.11 0 11.36 6.70 1498 2344 9.20 4.29 14 51 182.60 77.50 100 0.00 551.4 19920401 165500.00 170000.00 561.4 68.64 19.11 0 11.30 -4.61 1528 2384 9.23 5.79 18 64 182.60 77.50 100 0.00 573.9 19920401 165500.00 170000.00 583.4 68.61 19.11 0 11.26 18.89 1545 2407 9.24 6.64 20 73 182.60 77.50 100 0.00 596.4 19920401 170000.00 170500.00 92.9 69.41 19.20 0 9.67 -7.03 94 94 8.54 14.52 19 19 182.60 77.50 1 4.03 95.2 19920401 170000.00 170500.00 96.0 69.40 19.20 2 9.68 -3.52 137 137 9.79 23.37 233 634 182.60 77.50 0 3.92 98.3 19920401 170000.00 170500.00 99.1 69.40 19.20 3 9.41 7.86 256 3 8.25 19.30 42 1 182.60 77.50 0 3.68 101.5 19920401 170000.00 170500.00 102.2 69.39 19.20 0 9.93 -42.26 220 95 9.31 13.07 73 107 182.60 77.50 0 3.42 104.6 19920401 170000.00 170500.00 105.3 69.38 19.20 0 10.18 0.20 237 178 9.25 12.33 42 84 182.60 77.50 0 3.17 107.8 19920401 170000.00 170500.00 108.3 69.38 19.20 0 10.34 7.10 271 219 9.23 10.56 34 69 182.60 77.50 0 2.92 110.9 19920401 170000.00 170500.00 111.4 69.37 19.20 0 10.43 11.48 379 316 9.24 11.66 36 78 182.60 77.50 1 2.68 114.1 19920401 170000.00 170500.00 114.5 69.37 19.20 0 10.62 0.28 437 452 9.29 10.72 31 77 182.60 77.50 1 2.47 117.2 19920401 170000.00 170500.00 117.6 69.36 19.20 0 10.65 12.87 440 473 9.29 10.03 30 76 182.60 77.50 1 2.28 120.4 19920401 170000.00 170500.00 120.6 69.36 19.20 0 10.71 11.35 382 506 9.34 10.06 24 75 182.60 77.50 1 2.10 123.5 19920401 170000.00 170500.00 123.7 69.35 19.20 0 10.72 0.02 355 526 9.35 9.81 24 78 182.60 77.50 1 1.95 126.7 19920401 170000.00 170500.00 126.8 69.34 19.20 0 10.63 -7.99 526 519 9.38 13.39 46 108 182.60 77.50 1 1.81 129.8 19920401 170000.00 170500.00 129.9 69.34 19.20 0 10.55 8.84 680 478 9.38 16.67 71 131 182.60 77.50 1 1.69 132.9 19920401 170000.00 170500.00 132.9 69.33 19.19 0 10.58 6.36 662 560 9.46 18.75 77 164 182.60 77.50 1 1.57 136.1 19920401 170000.00 170500.00 136.0 69.33 19.19 0 10.59 27.08 762 612 9.51 23.54 97 200 182.60 77.50 1 1.47 139.2 19920401 170000.00 170500.00 139.1 69.32 19.19 0 10.60 76.03 607 598 9.51 21.06 74 179 182.60 77.50 1 1.37 142.4 19920401 170000.00 170500.00 142.2 69.32 19.19 0 10.57 -43.72 737 572 9.53 24.19 101 205 182.60 77.50 1 1.28 145.5 19920401 170000.00 170500.00 145.2 69.31 19.19 0 10.62 33.43 706 649 9.55 23.95 92 209 182.60 77.50 2 1.20 148.7 19920401 170000.00 170500.00 148.3 69.31 19.19 0 10.69 20.17 645 764 9.53 22.03 68 188 182.60 77.50 3 1.12 151.8 19920401 170000.00 170500.00 151.4 69.30 19.19 0 10.63 27.97 817 682 9.59 25.30 113 241 182.60 77.50 5 1.04 155.0 19920401 170000.00 170500.00 154.5 69.29 19.19 0 10.60 51.79 975 667 9.61 29.85 154 284 182.60 77.50 6 0.97 158.1 19920401 170000.00 170500.00 157.5 69.29 19.19 0 10.61 41.58 1010 816 9.63 35.71 170 348 182.60 77.50 7 0.90 161.3 19920401 170000.00 170500.00 160.6 69.28 19.19 0 10.62 24.48 966 781 9.63 37.30 158 323 182.60 77.50 9 0.84 164.4 19920401 170000.00 170500.00 163.7 69.28 19.19 0 10.68 33.64 804 837 9.64 32.36 109 273 182.60 77.50 11 0.78 167.6 19920401 170000.00 170500.00 166.8 69.27 19.19 0 10.70 40.70 649 839 9.65 29.52 88 261 182.60 77.50 13 0.72 170.7 19920401 170000.00 170500.00 169.9 69.27 19.19 0 10.70 23.66 905 907 9.68 36.28 136 327 182.60 77.50 16 0.66 173.9 19920401 170000.00 170500.00 172.9 69.26 19.19 0 10.72 37.70 1091 1038 9.75 43.90 193 446 182.60 77.50 18 0.60 177.0 19920401 170000.00 170500.00 176.0 69.26 19.19 0 10.71 -11.72 1004 916 9.75 40.99 179 394 182.60 77.50 21 0.55 180.2 19920401 170000.00 170500.00 179.1 69.25 19.18 0 10.74 22.83 884 1038 9.81 41.31 160 439 182.60 77.50 25 0.49 183.3 19920401 170000.00 170500.00 182.2 69.24 19.18 0 10.79 62.02 1037 1079 9.82 41.96 171 425 182.60 77.50 29 0.44 186.5 19920401 170000.00 170500.00 185.2 69.24 19.18 0 10.81 -115.05 1149 1102 9.83 46.46 196 444 182.60 77.50 34 0.39 189.6 19920401 170000.00 170500.00 188.3 69.23 19.18 0 10.80 -67.48 1243 1046 9.87 49.85 243 501 182.60 77.50 39 0.34 192.8 19920401 170000.00 170500.00 191.4 69.23 19.18 0 10.89 -28.98 999 1159 9.86 41.32 148 398 182.60 77.50 43 0.29 195.9 19920401 170000.00 170500.00 194.5 69.22 19.18 0 10.94 -4.99 1262 1299 9.90 50.46 210 486 182.60 77.50 47 0.25 199.1 19920401 170000.00 170500.00 197.6 69.22 19.18 0 10.94 -50.01 1289 1223 9.92 43.37 210 464 182.60 77.50 50 0.20 202.2 19920401 170000.00 170500.00 200.6 69.21 19.18 0 11.04 -51.79 1172 1457 9.96 47.77 154 434 182.60 77.50 52 0.15 205.3 19920401 170000.00 170500.00 203.7 69.21 19.18 0 11.03 27.79 1142 1266 9.98 41.37 163 413 182.60 77.50 55 0.11 208.5 19920401 170000.00 170500.00 206.8 69.20 19.18 0 11.12 20.74 1282 1461 10.07 45.58 183 479 182.60 77.50 57 0.07 211.6 19920401 170000.00 170500.00 209.9 69.20 19.18 0 11.14 -56.24 1473 1482 10.10 44.29 225 523 182.60 77.50 59 0.02 214.8 19920401 170000.00 170500.00 212.9 69.19 19.18 0 11.31 34.69 1179 1859 10.09 34.57 107 369 182.60 77.50 61 0.00 217.9 19920401 170000.00 170500.00 216.0 69.19 19.18 0 11.33 22.22 1182 1640 10.14 34.28 117 362 182.60 77.50 64 0.00 221.1 19920401 170000.00 170500.00 219.1 69.18 19.18 0 11.40 -56.58 1124 1762 10.20 30.86 94 339 182.60 77.50 66 0.00 224.2 19920401 170000.00 170500.00 222.2 69.17 19.17 0 11.43 -28.59 1233 1732 10.15 33.22 98 304 182.60 77.50 67 0.00 227.4 19920401 170000.00 170500.00 225.3 69.17 19.17 0 11.46 29.71 1244 1758 10.19 31.65 102 319 182.60 77.50 69 0.00 230.5 19920401 170000.00 170500.00 228.3 69.16 19.17 0 11.56 -104.03 1155 1949 10.27 24.52 78 298 182.60 77.50 70 0.00 233.7 19920401 170000.00 170500.00 231.4 69.16 19.17 0 11.57 -50.25 1236 1878 10.27 30.40 83 289 182.60 77.50 71 0.00 236.8 19920401 170000.00 170500.00 234.5 69.15 19.17 0 11.56 -46.47 1212 1704 10.26 30.99 83 270 182.60 77.50 72 0.00 240.0 19920401 170000.00 170500.00 237.6 69.15 19.17 0 11.66 34.18 1136 1916 10.33 26.01 70 267 182.60 77.50 74 0.00 243.1 19920401 170000.00 170500.00 240.6 69.14 19.17 0 11.69 12.62 1225 2022 10.29 27.36 69 252 182.60 77.50 75 0.00 246.3 19920401 170000.00 170500.00 243.7 69.14 19.17 0 11.73 -37.04 1170 2025 10.35 25.07 66 256 182.60 77.50 76 0.00 249.4 19920401 170000.00 170500.00 246.8 69.13 19.17 0 11.73 -51.18 1272 1973 10.37 27.45 74 261 182.60 77.50 77 0.00 252.6 19920401 170000.00 170500.00 249.9 69.13 19.17 0 11.78 -32.17 1189 1979 10.39 23.09 62 235 182.60 77.50 79 0.00 255.7 19920401 170000.00 170500.00 253.0 69.12 19.17 0 11.77 -62.15 1163 1848 10.41 23.94 64 234 182.60 77.50 81 0.00 258.9 19920401 170000.00 170500.00 256.0 69.12 19.17 0 11.80 1.21 1218 2042 10.46 27.03 74 278 182.60 77.50 82 0.00 262.0 19920401 170000.00 170500.00 259.1 69.11 19.17 0 11.84 -44.15 1177 2014 10.44 24.57 60 234 182.60 77.50 83 0.00 265.2 19920401 170000.00 170500.00 262.2 69.11 19.17 0 11.85 -1.95 1185 2088 10.52 23.26 72 291 182.60 77.50 84 0.00 268.3 19920401 170000.00 170500.00 265.3 69.10 19.17 0 11.82 1.30 1373 1979 10.47 25.21 78 262 182.60 77.50 86 0.00 271.5 19920401 170000.00 170500.00 268.4 69.10 19.16 0 11.85 -52.63 1224 1868 10.47 24.24 70 240 182.60 77.50 87 0.00 274.6 19920401 170000.00 170500.00 271.4 69.09 19.16 0 11.82 -34.22 1474 1907 10.48 32.66 90 273 182.60 77.50 88 0.00 277.7 19920401 170000.00 170500.00 143.3 69.31 19.19 0 10.63 17.25 655 643 8.28 1.05 4 10 182.60 77.50 1 1.25 146.7 19920401 170000.00 170500.00 165.3 69.27 19.19 0 10.71 17.63 799 921 8.36 1.34 5 14 182.60 77.50 12 0.75 169.2 19920401 170000.00 170500.00 187.2 69.24 19.18 0 10.89 0.67 1050 1228 8.53 1.67 7 20 182.60 77.50 37 0.36 191.7 19920401 170000.00 170500.00 209.2 69.20 19.18 0 11.23 -13.14 1187 1646 8.73 1.82 6 18 182.60 77.50 59 0.03 214.1 19920401 170000.00 170500.00 231.2 69.16 19.17 0 11.54 -18.88 1182 1827 9.03 1.32 5 17 182.60 77.50 71 0.00 236.6 19920401 170000.00 170500.00 253.2 69.12 19.17 0 11.73 -18.05 1182 1877 9.20 1.38 4 16 182.60 77.50 81 0.00 259.1 19920401 170000.00 170500.00 275.2 69.08 19.16 0 11.83 -15.84 1186 1872 9.27 1.36 4 15 182.60 77.50 90 0.00 281.6 19920401 170000.00 170500.00 297.2 69.05 19.16 0 11.86 -18.16 1200 1840 9.31 1.43 4 15 182.60 77.50 98 0.00 304.1 19920401 170000.00 170500.00 319.2 69.01 19.15 0 11.85 -17.08 1242 1825 9.33 1.46 5 16 182.60 77.50 100 0.00 326.6 19920401 170000.00 170500.00 341.2 68.98 19.15 0 11.83 -14.37 1267 1896 9.36 1.64 5 19 182.60 77.50 100 0.00 349.1 19920401 170000.00 170500.00 363.2 68.94 19.15 0 11.79 -12.56 1286 1964 9.27 1.61 5 18 182.60 77.50 100 0.00 371.5 19920401 170000.00 170500.00 385.2 68.90 19.14 0 11.74 -14.11 1297 2025 9.28 1.89 5 20 182.60 77.50 100 0.00 394.0 19920401 170000.00 170500.00 407.2 68.87 19.14 0 11.68 -20.67 1337 2054 9.27 2.11 7 24 182.60 77.50 100 0.00 416.5 19920401 170000.00 170500.00 429.2 68.84 19.13 0 11.62 -11.51 1348 2110 9.26 2.28 7 27 182.60 77.50 100 0.00 439.0 19920401 170000.00 170500.00 451.3 68.80 19.13 0 11.57 -11.46 1368 2151 9.14 2.53 7 26 182.60 77.50 100 0.00 461.5 19920401 170000.00 170500.00 473.3 68.77 19.13 0 11.51 -7.13 1400 2204 9.19 2.64 9 33 182.60 77.50 100 0.00 484.0 19920401 170000.00 170500.00 495.3 68.74 19.12 0 11.46 -8.08 1411 2265 9.17 3.10 9 35 182.60 77.50 100 0.00 506.4 19920401 170000.00 170500.00 517.3 68.70 19.12 0 11.41 -2.37 1440 2293 9.24 3.85 13 48 182.60 77.50 100 0.00 528.9 19920401 170000.00 170500.00 539.4 68.67 19.11 0 11.35 -10.35 1502 2319 9.23 4.82 15 54 182.60 77.50 100 0.00 551.4 19920401 170000.00 170500.00 561.4 68.64 19.11 0 11.29 -4.56 1597 2364 9.23 5.85 19 66 182.60 77.50 100 0.00 573.9 19920401 170000.00 170500.00 583.4 68.61 19.11 0 11.24 1.14 1642 2393 9.24 6.91 22 76 182.60 77.50 100 0.00 596.4 19920401 170500.00 171000.00 92.9 69.41 19.20 0 9.74 -21.47 170 170 9.25 13.69 206 206 182.60 77.50 0 4.38 95.2 19920401 170500.00 171000.00 96.0 69.40 19.20 0 10.08 -8.68 28 150 10.18 18.56 45 500 182.60 77.50 0 3.92 98.3 19920401 170500.00 171000.00 99.1 69.40 19.20 0 9.48 -9.20 221 16 8.61 17.96 43 19 182.60 77.50 0 3.68 101.5 19920401 170500.00 171000.00 102.2 69.39 19.20 0 9.78 -22.17 419 28 9.35 16.15 148 107 182.60 77.50 0 3.42 104.6 19920401 170500.00 171000.00 105.3 69.38 19.20 0 10.11 21.65 224 132 9.24 11.38 46 77 182.60 77.50 0 3.17 107.8 19920401 170500.00 171000.00 108.3 69.38 19.20 0 10.34 10.53 207 207 9.24 10.52 26 63 182.60 77.50 0 2.92 110.9 19920401 170500.00 171000.00 111.4 69.37 19.20 0 10.46 12.72 372 342 9.27 11.32 37 85 182.60 77.50 1 2.68 114.1 19920401 170500.00 171000.00 114.5 69.37 19.20 0 10.62 25.72 383 447 9.28 9.68 26 71 182.60 77.50 0 2.47 117.2 19920401 170500.00 171000.00 117.6 69.36 19.20 0 10.57 17.56 581 394 9.27 11.87 47 83 182.60 77.50 0 2.28 120.4 19920401 170500.00 171000.00 120.6 69.36 19.20 0 10.65 4.24 434 476 9.32 11.07 31 80 182.60 77.50 0 2.10 123.5 19920401 170500.00 171000.00 123.7 69.35 19.20 0 10.62 -5.05 532 495 9.36 13.41 44 102 182.60 77.50 0 1.95 126.7 19920401 170500.00 171000.00 126.8 69.34 19.20 0 10.57 14.75 576 492 9.38 17.03 55 119 182.60 77.50 1 1.81 129.8 19920401 170500.00 171000.00 129.9 69.34 19.20 0 10.65 35.05 451 614 9.45 15.38 40 128 182.60 77.50 1 1.69 132.9 19920401 170500.00 171000.00 132.9 69.33 19.19 0 10.64 24.20 476 608 9.46 16.24 46 137 182.60 77.50 1 1.57 136.1 19920401 170500.00 171000.00 136.0 69.33 19.19 0 10.60 17.61 569 647 9.49 21.14 67 181 182.60 77.50 2 1.47 139.2 19920401 170500.00 171000.00 139.1 69.32 19.19 0 10.70 83.23 488 753 9.53 17.54 48 169 182.60 77.50 2 1.37 142.4 19920401 170500.00 171000.00 142.2 69.32 19.19 0 10.63 75.27 658 721 9.54 23.04 78 205 182.60 77.50 2 1.28 145.5 19920401 170500.00 171000.00 145.2 69.31 19.19 0 10.71 100.84 572 863 9.54 19.67 58 200 182.60 77.50 2 1.20 148.7 19920401 170500.00 171000.00 148.3 69.31 19.19 0 10.65 32.29 853 806 9.57 24.44 107 249 182.60 77.50 3 1.12 151.8 19920401 170500.00 171000.00 151.4 69.30 19.19 0 10.64 6.32 872 790 9.60 27.05 122 277 182.60 77.50 4 1.04 155.0 19920401 170500.00 171000.00 154.5 69.29 19.19 0 10.69 36.59 750 860 9.54 24.18 88 232 182.60 77.50 6 0.97 158.1 19920401 170500.00 171000.00 157.5 69.29 19.19 0 10.66 35.76 882 863 9.61 31.06 123 289 182.60 77.50 7 0.90 161.3 19920401 170500.00 171000.00 160.6 69.28 19.19 0 10.61 -29.06 816 852 9.63 33.35 146 356 182.60 77.50 8 0.84 164.4 19920401 170500.00 171000.00 163.7 69.28 19.19 0 10.71 72.63 870 983 9.67 30.37 128 337 182.60 77.50 10 0.78 167.6 19920401 170500.00 171000.00 166.8 69.27 19.19 0 10.73 -0.08 614 929 9.68 26.48 89 298 182.60 77.50 12 0.72 170.7 19920401 170500.00 171000.00 169.9 69.27 19.19 0 10.74 16.49 789 1020 9.71 30.16 122 351 182.60 77.50 15 0.66 173.9 19920401 170500.00 171000.00 172.9 69.26 19.19 0 10.61 -50.40 1113 718 9.76 40.99 253 437 182.60 77.50 18 0.60 177.0 19920401 170500.00 171000.00 176.0 69.26 19.19 0 10.72 30.99 867 1010 9.74 41.85 148 400 182.60 77.50 21 0.55 180.2 19920401 170500.00 171000.00 179.1 69.25 19.18 0 10.80 48.50 803 1180 9.76 37.51 113 373 182.60 77.50 25 0.49 183.3 19920401 170500.00 171000.00 182.2 69.24 19.18 0 10.77 43.40 909 1027 9.80 37.11 164 427 182.60 77.50 28 0.44 186.5 19920401 170500.00 171000.00 185.2 69.24 19.18 0 10.73 -82.09 877 883 9.79 44.12 173 405 182.60 77.50 33 0.39 189.6 19920401 170500.00 171000.00 188.3 69.23 19.18 0 10.76 0.20 907 931 9.84 43.49 178 428 182.60 77.50 37 0.34 192.8 19920401 170500.00 171000.00 191.4 69.23 19.18 0 10.86 -40.32 932 1123 9.85 45.18 150 411 182.60 77.50 41 0.29 195.9 19920401 170500.00 171000.00 194.5 69.22 19.18 0 10.94 20.29 955 1399 9.88 42.05 130 423 182.60 77.50 45 0.25 199.1 19920401 170500.00 171000.00 197.6 69.22 19.18 0 10.99 3.09 1049 1323 9.95 39.64 143 411 182.60 77.50 48 0.20 202.2 19920401 170500.00 171000.00 200.6 69.21 19.18 0 11.05 -73.80 1072 1506 9.97 43.25 136 429 182.60 77.50 50 0.15 205.3 19920401 170500.00 171000.00 203.7 69.21 19.18 0 11.09 25.27 826 1518 10.00 36.71 99 396 182.60 77.50 53 0.11 208.5 19920401 170500.00 171000.00 206.8 69.20 19.18 0 11.07 -48.20 1161 1349 10.00 44.56 160 419 182.60 77.50 56 0.07 211.6 19920401 170500.00 171000.00 209.9 69.20 19.18 0 11.13 -30.49 1099 1569 10.05 43.84 137 435 182.60 77.50 58 0.02 214.8 19920401 170500.00 171000.00 212.9 69.19 19.18 0 11.25 24.96 1198 1781 10.08 39.48 117 389 182.60 77.50 60 0.00 217.9 19920401 170500.00 171000.00 216.0 69.19 19.18 0 11.29 17.22 1253 1735 10.10 41.00 129 390 182.60 77.50 62 0.00 221.1 19920401 170500.00 171000.00 219.1 69.18 19.18 0 11.38 29.03 1094 1906 10.14 31.69 91 344 182.60 77.50 64 0.00 224.2 19920401 170500.00 171000.00 222.2 69.17 19.17 0 11.38 0.03 1319 1759 10.21 36.13 126 385 182.60 77.50 65 0.00 227.4 19920401 170500.00 171000.00 225.3 69.17 19.17 0 11.47 17.22 1132 1879 10.20 29.70 86 313 182.60 77.50 67 0.00 230.5 19920401 170500.00 171000.00 228.3 69.16 19.17 0 11.47 -18.26 1329 1792 10.24 28.16 114 346 182.60 77.50 68 0.00 233.7 19920401 170500.00 171000.00 231.4 69.16 19.17 0 11.55 -31.53 1211 1886 10.23 30.32 82 284 182.60 77.50 70 0.00 236.8 19920401 170500.00 171000.00 234.5 69.15 19.17 0 11.53 -24.94 1301 1799 10.25 31.42 98 305 182.60 77.50 71 0.00 240.0 19920401 170500.00 171000.00 237.6 69.15 19.17 0 11.62 -1.11 1141 1879 10.28 27.41 74 269 182.60 77.50 73 0.00 243.1 19920401 170500.00 171000.00 240.6 69.14 19.17 0 11.65 -117.86 1286 1935 10.34 31.05 89 300 182.60 77.50 74 0.00 246.3 19920401 170500.00 171000.00 243.7 69.14 19.17 0 11.67 -1.04 1276 1891 10.32 29.36 82 269 182.60 77.50 76 0.00 249.4 19920401 170500.00 171000.00 246.8 69.13 19.17 0 11.74 -47.16 1163 1993 10.42 24.38 72 281 182.60 77.50 77 0.00 252.6 19920401 170500.00 171000.00 249.9 69.13 19.17 0 11.70 -11.59 1492 1952 10.40 31.13 105 316 182.60 77.50 78 0.00 255.7 19920401 170500.00 171000.00 253.0 69.12 19.17 0 11.78 -51.27 1173 1916 10.41 24.27 69 250 182.60 77.50 79 0.00 258.9 19920401 170500.00 171000.00 256.0 69.12 19.17 0 11.76 -101.34 1300 1848 10.39 29.23 78 251 182.60 77.50 81 0.00 262.0 19920401 170500.00 171000.00 259.1 69.11 19.17 0 11.84 -60.52 1149 2054 10.48 23.46 65 265 182.60 77.50 82 0.00 265.2 19920401 170500.00 171000.00 262.2 69.11 19.17 0 11.81 26.08 1242 1861 10.42 24.06 73 242 182.60 77.50 83 0.00 268.3 19920401 170500.00 171000.00 265.3 69.10 19.17 0 11.83 -42.45 1289 1934 10.48 25.05 77 266 182.60 77.50 85 0.00 271.5 19920401 170500.00 171000.00 268.4 69.10 19.16 0 11.84 -47.07 1279 1894 10.46 27.33 73 244 182.60 77.50 86 0.00 274.6 19920401 170500.00 171000.00 271.4 69.09 19.16 0 11.84 -10.66 1238 1871 10.52 26.89 76 268 182.60 77.50 88 0.00 277.7 19920401 170500.00 171000.00 143.3 69.31 19.19 0 10.61 20.06 674 619 8.26 1.12 5 11 182.60 77.50 2 1.25 146.7 19920401 170500.00 171000.00 165.3 69.27 19.19 0 10.69 15.03 834 894 8.38 1.57 6 16 182.60 77.50 11 0.75 169.2 19920401 170500.00 171000.00 187.2 69.24 19.18 0 10.85 -9.46 1070 1195 8.52 1.77 8 21 182.60 77.50 36 0.36 191.7 19920401 170500.00 171000.00 209.2 69.20 19.18 0 11.19 -16.28 1181 1622 8.71 1.81 6 18 182.60 77.50 58 0.03 214.1 19920401 170500.00 171000.00 231.2 69.16 19.17 0 11.52 -12.74 1164 1844 9.01 1.45 5 18 182.60 77.50 70 0.00 236.6 19920401 170500.00 171000.00 253.2 69.12 19.17 0 11.73 -19.96 1163 1901 9.11 1.40 4 14 182.60 77.50 79 0.00 259.1 19920401 170500.00 171000.00 275.2 69.08 19.16 0 11.83 -20.77 1163 1873 9.22 1.42 4 14 182.60 77.50 89 0.00 281.6 19920401 170500.00 171000.00 297.2 69.05 19.16 0 11.85 -22.58 1195 1801 9.30 1.34 4 15 182.60 77.50 98 0.00 304.1 19920401 170500.00 171000.00 319.2 69.01 19.15 0 11.85 -22.36 1221 1843 9.31 1.54 4 16 182.60 77.50 100 0.00 326.6 19920401 170500.00 171000.00 341.2 68.98 19.15 0 11.82 -22.38 1264 1894 9.30 1.51 5 17 182.60 77.50 100 0.00 349.1 19920401 170500.00 171000.00 363.2 68.94 19.15 0 11.77 -18.11 1291 1950 9.25 1.60 5 18 182.60 77.50 100 0.00 371.5 19920401 170500.00 171000.00 385.2 68.90 19.14 0 11.72 -18.45 1306 2024 9.21 1.81 5 18 182.60 77.50 100 0.00 394.0 19920401 170500.00 171000.00 407.2 68.87 19.14 0 11.67 -18.26 1322 2055 9.20 1.91 6 21 182.60 77.50 100 0.00 416.5 19920401 170500.00 171000.00 429.2 68.84 19.13 0 11.61 -16.80 1336 2125 9.15 2.31 6 22 182.60 77.50 100 0.00 439.0 19920401 170500.00 171000.00 451.3 68.80 19.13 0 11.55 -13.35 1363 2146 9.18 2.63 8 28 182.60 77.50 100 0.00 461.5 19920401 170500.00 171000.00 473.3 68.77 19.13 0 11.49 -12.26 1396 2201 9.17 3.13 9 33 182.60 77.50 100 0.00 484.0 19920401 170500.00 171000.00 495.3 68.74 19.12 0 11.44 -16.23 1425 2281 9.20 3.35 11 39 182.60 77.50 100 0.00 506.4 19920401 170500.00 171000.00 517.3 68.70 19.12 0 11.40 -2.56 1412 2326 9.19 3.54 12 45 182.60 77.50 100 0.00 528.9 19920401 170500.00 171000.00 539.4 68.67 19.11 0 11.35 -2.43 1451 2360 9.19 4.53 14 53 182.60 77.50 100 0.00 551.4 19920401 170500.00 171000.00 561.4 68.64 19.11 0 11.30 -0.40 1465 2414 9.21 5.90 17 63 182.60 77.50 100 0.00 573.9 19920401 170500.00 171000.00 583.4 68.61 19.11 0 11.24 -5.20 1549 2478 9.23 6.62 21 78 182.60 77.50 100 0.00 596.4 19920401 171000.00 171500.00 92.9 69.41 19.20 0 9.69 6.05 109 109 8.81 13.96 56 56 182.60 77.50 1 4.14 95.2 19920401 171000.00 171500.00 96.0 69.40 19.20 2 9.72 3.03 145 145 9.73 21.95 200 542 182.60 77.50 0 3.92 98.3 19920401 171000.00 171500.00 99.1 69.40 19.20 0 10.08 -34.01 32 125 10.20 16.49 55 448 182.60 77.50 0 3.68 101.5 19920401 171000.00 171500.00 102.2 69.39 19.20 3 9.68 -35.15 364 4 8.34 15.62 40 2 182.60 77.50 0 3.42 104.6 19920401 171000.00 171500.00 105.3 69.38 19.20 0 10.16 -8.27 249 170 9.20 12.94 43 79 182.60 77.50 0 3.17 107.8 19920401 171000.00 171500.00 108.3 69.38 19.20 0 10.33 32.76 222 265 9.25 11.57 28 80 182.60 77.50 0 2.92 110.9 19920401 171000.00 171500.00 111.4 69.37 19.20 0 10.45 -4.74 351 372 9.28 12.87 36 92 182.60 77.50 1 2.68 114.1 19920401 171000.00 171500.00 114.5 69.37 19.20 0 10.63 15.39 358 447 9.26 9.16 23 67 182.60 77.50 0 2.47 117.2 19920401 171000.00 171500.00 117.6 69.36 19.20 0 10.65 1.06 439 480 9.26 10.01 27 70 182.60 77.50 0 2.28 120.4 19920401 171000.00 171500.00 120.6 69.36 19.20 0 10.59 12.61 496 421 9.31 12.65 41 87 182.60 77.50 1 2.10 123.5 19920401 171000.00 171500.00 123.7 69.35 19.20 0 10.57 -0.18 531 426 9.35 13.76 49 101 182.60 77.50 1 1.95 126.7 19920401 171000.00 171500.00 126.8 69.34 19.20 0 10.56 -7.99 560 480 9.38 16.38 58 123 182.60 77.50 1 1.81 129.8 19920401 171000.00 171500.00 129.9 69.34 19.20 0 10.61 12.97 519 576 9.40 15.43 49 128 182.60 77.50 1 1.69 132.9 19920401 171000.00 171500.00 132.9 69.33 19.19 0 10.55 36.35 628 518 9.46 18.78 74 158 182.60 77.50 1 1.57 136.1 19920401 171000.00 171500.00 136.0 69.33 19.19 0 10.65 13.05 474 624 9.47 15.78 46 142 182.60 77.50 1 1.47 139.2 19920401 171000.00 171500.00 139.1 69.32 19.19 0 10.63 60.25 614 662 9.44 21.39 66 167 182.60 77.50 1 1.37 142.4 19920401 171000.00 171500.00 142.2 69.32 19.19 0 10.62 57.88 773 689 9.49 22.55 84 188 182.60 77.50 1 1.28 145.5 19920401 171000.00 171500.00 145.2 69.31 19.19 0 10.63 -10.41 750 732 9.51 23.29 85 202 182.60 77.50 2 1.20 148.7 19920401 171000.00 171500.00 148.3 69.31 19.19 0 10.65 55.09 700 788 9.55 24.46 82 222 182.60 77.50 3 1.12 151.8 19920401 171000.00 171500.00 151.4 69.30 19.19 0 10.65 -9.47 612 806 9.59 24.34 81 247 182.60 77.50 4 1.04 155.0 19920401 171000.00 171500.00 154.5 69.29 19.19 0 10.60 24.12 879 758 9.57 31.67 133 283 182.60 77.50 5 0.97 158.1 19920401 171000.00 171500.00 157.5 69.29 19.19 0 10.70 29.02 709 1019 9.60 28.48 84 275 182.60 77.50 7 0.90 161.3 19920401 171000.00 171500.00 160.6 69.28 19.19 0 10.67 18.13 778 985 9.65 33.03 108 322 182.60 77.50 8 0.84 164.4 19920401 171000.00 171500.00 163.7 69.28 19.19 0 10.60 12.71 814 803 9.67 32.05 137 337 182.60 77.50 10 0.78 167.6 19920401 171000.00 171500.00 166.8 69.27 19.19 0 10.70 28.96 737 1009 9.66 31.87 103 325 182.60 77.50 12 0.72 170.7 19920401 171000.00 171500.00 169.9 69.27 19.19 0 10.71 0.25 877 1142 9.71 38.30 140 417 182.60 77.50 15 0.66 173.9 19920401 171000.00 171500.00 172.9 69.26 19.19 0 10.77 28.50 685 1094 9.66 29.30 82 290 182.60 77.50 18 0.60 177.0 19920401 171000.00 171500.00 176.0 69.26 19.19 0 10.75 -58.30 836 1288 9.72 41.03 125 423 182.60 77.50 21 0.55 180.2 19920401 171000.00 171500.00 179.1 69.25 19.18 0 10.75 10.75 853 1108 9.75 40.46 133 399 182.60 77.50 24 0.49 183.3 19920401 171000.00 171500.00 182.2 69.24 19.18 0 10.74 106.48 1121 1095 9.78 44.80 194 452 182.60 77.50 27 0.44 186.5 19920401 171000.00 171500.00 185.2 69.24 19.18 0 10.82 -11.29 882 1343 9.81 43.64 139 464 182.60 77.50 31 0.39 189.6 19920401 171000.00 171500.00 188.3 69.23 19.18 0 10.79 35.65 1082 1265 9.83 49.71 202 539 182.60 77.50 36 0.34 192.8 19920401 171000.00 171500.00 191.4 69.23 19.18 0 10.88 -1.46 960 1428 9.88 45.80 156 511 182.60 77.50 40 0.29 195.9 19920401 171000.00 171500.00 194.5 69.22 19.18 0 10.97 -20.70 686 1525 9.88 35.96 87 411 182.60 77.50 43 0.25 199.1 19920401 171000.00 171500.00 197.6 69.22 19.18 0 10.90 -12.80 1046 1398 9.93 46.90 181 543 182.60 77.50 46 0.20 202.2 19920401 171000.00 171500.00 200.6 69.21 19.18 0 10.97 -21.74 986 1463 9.93 43.53 152 487 182.60 77.50 50 0.15 205.3 19920401 171000.00 171500.00 203.7 69.21 19.18 0 11.01 65.24 1469 1676 10.03 54.31 243 639 182.60 77.50 52 0.11 208.5 19920401 171000.00 171500.00 206.8 69.20 19.18 0 11.10 -10.70 832 1480 10.05 36.94 110 428 182.60 77.50 54 0.07 211.6 19920401 171000.00 171500.00 209.9 69.20 19.18 0 11.10 -22.47 1393 1608 10.04 44.01 196 512 182.60 77.50 56 0.02 214.8 19920401 171000.00 171500.00 212.9 69.19 19.18 0 11.23 -24.26 1137 1690 10.08 40.01 124 408 182.60 77.50 58 0.00 217.9 19920401 171000.00 171500.00 216.0 69.19 19.18 0 11.27 -37.56 1229 1741 10.12 36.68 125 401 182.60 77.50 61 0.00 221.1 19920401 171000.00 171500.00 219.1 69.18 19.18 0 11.30 -57.06 1385 1814 10.12 44.90 138 406 182.60 77.50 63 0.00 224.2 19920401 171000.00 171500.00 222.2 69.17 19.17 0 11.39 -36.67 1175 1824 10.18 34.23 103 355 182.60 77.50 64 0.00 227.4 19920401 171000.00 171500.00 225.3 69.17 19.17 0 11.37 -1.86 1426 1587 10.15 36.08 135 342 182.60 77.50 66 0.00 230.5 19920401 171000.00 171500.00 228.3 69.16 19.17 0 11.47 7.32 1355 1970 10.21 41.52 115 367 182.60 77.50 67 0.00 233.7 19920401 171000.00 171500.00 231.4 69.16 19.17 0 11.52 -34.91 1304 1925 10.25 34.61 103 337 182.60 77.50 68 0.00 236.8 19920401 171000.00 171500.00 234.5 69.15 19.17 0 11.58 1.11 1212 2021 10.28 28.84 84 312 182.60 77.50 69 0.00 240.0 19920401 171000.00 171500.00 237.6 69.15 19.17 0 11.62 -62.84 1197 1930 10.33 27.14 84 304 182.60 77.50 71 0.00 243.1 19920401 171000.00 171500.00 240.6 69.14 19.17 0 11.68 -39.81 1167 2049 10.37 24.92 75 297 182.60 77.50 73 0.00 246.3 19920401 171000.00 171500.00 243.7 69.14 19.17 0 11.67 27.71 1279 1946 10.33 27.92 84 284 182.60 77.50 74 0.00 249.4 19920401 171000.00 171500.00 246.8 69.13 19.17 0 11.70 -26.59 1333 1975 10.42 27.18 93 315 182.60 77.50 75 0.00 252.6 19920401 171000.00 171500.00 249.9 69.13 19.17 0 11.72 37.99 1301 1941 10.41 27.45 90 300 182.60 77.50 76 0.00 255.7 19920401 171000.00 171500.00 253.0 69.12 19.17 0 11.78 -3.78 1162 1995 10.44 23.80 69 267 182.60 77.50 78 0.00 258.9 19920401 171000.00 171500.00 256.0 69.12 19.17 0 11.78 -35.38 1258 1980 10.40 25.52 72 255 182.60 77.50 80 0.00 262.0 19920401 171000.00 171500.00 259.1 69.11 19.17 0 11.80 -6.70 1258 1872 10.43 27.03 71 242 182.60 77.50 81 0.00 265.2 19920401 171000.00 171500.00 262.2 69.11 19.17 0 11.84 1.07 1124 1877 10.46 23.13 63 237 182.60 77.50 83 0.00 268.3 19920401 171000.00 171500.00 265.3 69.10 19.17 0 11.81 -51.34 1314 1954 10.48 26.81 82 278 182.60 77.50 85 0.00 271.5 19920401 171000.00 171500.00 268.4 69.10 19.16 0 11.83 12.02 1364 1926 10.50 29.19 87 282 182.60 77.50 85 0.00 274.6 19920401 171000.00 171500.00 271.4 69.09 19.16 0 11.85 -44.48 1225 1868 10.47 27.04 71 242 182.60 77.50 86 0.00 277.7 19920401 171000.00 171500.00 143.3 69.31 19.19 0 10.60 18.98 657 617 8.23 1.05 4 10 182.60 77.50 1 1.25 146.7 19920401 171000.00 171500.00 165.3 69.27 19.19 0 10.67 14.99 815 873 8.35 1.42 6 15 182.60 77.50 11 0.75 169.2 19920401 171000.00 171500.00 187.2 69.24 19.18 0 10.84 2.66 1021 1224 8.52 1.79 8 21 182.60 77.50 34 0.36 191.7 19920401 171000.00 171500.00 209.2 69.20 19.18 0 11.18 -9.46 1161 1642 8.73 1.64 6 20 182.60 77.50 56 0.03 214.1 19920401 171000.00 171500.00 231.2 69.16 19.17 0 11.51 -13.82 1162 1842 8.92 1.46 4 15 182.60 77.50 68 0.00 236.6 19920401 171000.00 171500.00 253.2 69.12 19.17 0 11.72 -22.98 1185 1872 9.11 1.49 4 14 182.60 77.50 78 0.00 259.1 19920401 171000.00 171500.00 275.2 69.08 19.16 0 11.83 -19.59 1185 1853 9.24 1.38 4 15 182.60 77.50 88 0.00 281.6 19920401 171000.00 171500.00 297.2 69.05 19.16 0 11.86 -21.96 1195 1805 9.29 1.34 4 15 182.60 77.50 97 0.00 304.1 19920401 171000.00 171500.00 319.2 69.01 19.15 0 11.85 -18.63 1238 1827 9.32 1.51 5 17 182.60 77.50 100 0.00 326.6 19920401 171000.00 171500.00 341.2 68.98 19.15 0 11.83 -20.82 1258 1885 9.28 1.62 5 16 182.60 77.50 100 0.00 349.1 19920401 171000.00 171500.00 363.2 68.94 19.15 0 11.78 -17.93 1293 1919 9.28 1.86 5 18 182.60 77.50 100 0.00 371.5 19920401 171000.00 171500.00 385.2 68.90 19.14 0 11.73 -12.06 1317 1979 9.20 1.83 5 18 182.60 77.50 100 0.00 394.0 19920401 171000.00 171500.00 407.2 68.87 19.14 0 11.67 -11.90 1333 2033 9.17 2.10 5 20 182.60 77.50 100 0.00 416.5 19920401 171000.00 171500.00 429.2 68.84 19.13 0 11.61 -15.23 1359 2098 9.17 2.37 7 24 182.60 77.50 100 0.00 439.0 19920401 171000.00 171500.00 451.3 68.80 19.13 0 11.56 -18.92 1375 2130 9.20 2.39 8 28 182.60 77.50 100 0.00 461.5 19920401 171000.00 171500.00 473.3 68.77 19.13 0 11.51 -16.63 1383 2220 9.17 2.67 8 31 182.60 77.50 100 0.00 484.0 19920401 171000.00 171500.00 495.3 68.74 19.12 0 11.45 -13.73 1412 2260 9.19 3.49 10 37 182.60 77.50 100 0.00 506.4 19920401 171000.00 171500.00 517.3 68.70 19.12 0 11.40 -17.21 1431 2316 9.20 3.86 11 44 182.60 77.50 100 0.00 528.9 19920401 171000.00 171500.00 539.4 68.67 19.11 0 11.34 0.72 1464 2359 9.22 4.77 15 55 182.60 77.50 100 0.00 551.4 19920401 171000.00 171500.00 561.4 68.64 19.11 0 11.29 -9.99 1532 2384 9.22 5.16 18 65 182.60 77.50 100 0.00 573.9 19920401 171000.00 171500.00 583.4 68.61 19.11 0 11.24 -3.30 1546 2450 9.26 6.18 22 81 182.60 77.50 100 0.00 596.4 19920401 171500.00 172000.00 92.9 69.41 19.20 0 9.67 14.62 98 98 8.89 15.45 64 64 182.60 77.50 0 3.86 95.2 19920401 171500.00 172000.00 96.0 69.40 19.20 2 9.70 7.31 139 139 9.76 20.61 214 579 182.60 77.50 0 3.92 98.3 19920401 171500.00 172000.00 99.1 69.40 19.20 3 9.35 -37.72 243 2 8.23 20.11 42 1 182.60 77.50 0 3.68 101.5 19920401 171500.00 172000.00 102.2 69.39 19.20 0 9.75 -18.88 370 34 9.34 16.37 141 110 182.60 77.50 0 3.42 104.6 19920401 171500.00 172000.00 105.3 69.38 19.20 0 10.14 9.82 191 152 9.24 11.27 38 79 182.60 77.50 0 3.17 107.8 19920401 171500.00 172000.00 108.3 69.38 19.20 0 10.29 8.17 236 245 9.25 12.97 33 83 182.60 77.50 0 2.92 110.9 19920401 171500.00 172000.00 111.4 69.37 19.20 0 10.41 20.39 433 375 9.26 15.15 48 105 182.60 77.50 0 2.68 114.1 19920401 171500.00 172000.00 114.5 69.37 19.20 0 10.60 13.94 450 422 9.26 9.79 32 73 182.60 77.50 1 2.47 117.2 19920401 171500.00 172000.00 117.6 69.36 19.20 0 10.62 13.69 396 423 9.28 10.06 28 72 182.60 77.50 1 2.28 120.4 19920401 171500.00 172000.00 120.6 69.36 19.20 0 10.60 5.72 453 451 9.31 12.11 35 85 182.60 77.50 0 2.10 123.5 19920401 171500.00 172000.00 123.7 69.35 19.20 0 10.59 9.14 453 469 9.32 12.58 38 94 182.60 77.50 0 1.95 126.7 19920401 171500.00 172000.00 126.8 69.34 19.20 0 10.52 25.75 579 452 9.35 18.25 62 122 182.60 77.50 0 1.81 129.8 19920401 171500.00 172000.00 129.9 69.34 19.20 0 10.60 8.54 486 551 9.42 16.01 48 131 182.60 77.50 0 1.69 132.9 19920401 171500.00 172000.00 132.9 69.33 19.19 0 10.60 49.80 576 612 9.43 15.37 59 149 182.60 77.50 0 1.57 136.1 19920401 171500.00 172000.00 136.0 69.33 19.19 0 10.62 35.26 526 600 9.46 16.50 54 148 182.60 77.50 1 1.47 139.2 19920401 171500.00 172000.00 139.1 69.32 19.19 0 10.62 55.93 670 721 9.52 20.97 81 210 182.60 77.50 1 1.37 142.4 19920401 171500.00 172000.00 142.2 69.32 19.19 0 10.61 62.64 574 641 9.50 22.67 71 187 182.60 77.50 2 1.28 145.5 19920401 171500.00 172000.00 145.2 69.31 19.19 0 10.61 23.25 709 718 9.54 23.97 92 227 182.60 77.50 2 1.20 148.7 19920401 171500.00 172000.00 148.3 69.31 19.19 0 10.58 50.37 738 676 9.54 27.80 110 248 182.60 77.50 3 1.12 151.8 19920401 171500.00 172000.00 151.4 69.30 19.19 0 10.63 42.96 691 746 9.58 25.91 90 238 182.60 77.50 4 1.04 155.0 19920401 171500.00 172000.00 154.5 69.29 19.19 0 10.66 -17.42 615 822 9.56 25.45 79 239 182.60 77.50 5 0.97 158.1 19920401 171500.00 172000.00 157.5 69.29 19.19 0 10.63 82.93 824 804 9.60 27.04 119 284 182.60 77.50 6 0.90 161.3 19920401 171500.00 172000.00 160.6 69.28 19.19 0 10.57 -9.50 849 710 9.61 32.78 147 310 182.60 77.50 7 0.84 164.4 19920401 171500.00 172000.00 163.7 69.28 19.19 0 10.65 23.10 775 885 9.67 34.03 128 347 182.60 77.50 9 0.78 167.6 19920401 171500.00 172000.00 166.8 69.27 19.19 0 10.70 5.43 723 964 9.66 30.57 99 304 182.60 77.50 11 0.72 170.7 19920401 171500.00 172000.00 169.9 69.27 19.19 0 10.66 37.07 977 1008 9.68 38.81 167 411 182.60 77.50 14 0.66 173.9 19920401 171500.00 172000.00 172.9 69.26 19.19 0 10.68 -14.34 942 1050 9.70 40.31 154 403 182.60 77.50 16 0.60 177.0 19920401 171500.00 172000.00 176.0 69.26 19.19 0 10.68 3.21 1391 1156 9.79 52.46 299 613 182.60 77.50 19 0.55 180.2 19920401 171500.00 172000.00 179.1 69.25 19.18 0 10.63 -29.88 998 901 9.76 47.85 222 483 182.60 77.50 23 0.49 183.3 19920401 171500.00 172000.00 182.2 69.24 19.18 0 10.71 46.71 817 858 9.73 37.06 148 358 182.60 77.50 27 0.44 186.5 19920401 171500.00 172000.00 185.2 69.24 19.18 0 10.65 -84.20 1280 1012 9.79 61.35 298 583 182.60 77.50 30 0.39 189.6 19920401 171500.00 172000.00 188.3 69.23 19.18 0 10.73 22.11 943 1098 9.81 53.78 192 510 182.60 77.50 35 0.34 192.8 19920401 171500.00 172000.00 191.4 69.23 19.18 0 10.70 -37.65 965 818 9.83 51.04 210 438 182.60 77.50 39 0.29 195.9 19920401 171500.00 172000.00 194.5 69.22 19.18 0 10.89 -16.70 863 1181 9.86 39.70 124 381 182.60 77.50 43 0.25 199.1 19920401 171500.00 172000.00 197.6 69.22 19.18 0 10.90 -25.33 771 1194 9.92 43.74 120 416 182.60 77.50 46 0.20 202.2 19920401 171500.00 172000.00 200.6 69.21 19.18 0 10.93 -31.38 918 1269 9.92 47.62 145 441 182.60 77.50 48 0.15 205.3 19920401 171500.00 172000.00 203.7 69.21 19.18 0 11.05 -26.90 1058 1698 10.02 46.72 156 543 182.60 77.50 50 0.11 208.5 19920401 171500.00 172000.00 206.8 69.20 19.18 0 11.05 94.27 1134 1494 10.03 49.40 176 513 182.60 77.50 52 0.07 211.6 19920401 171500.00 172000.00 209.9 69.20 19.18 0 11.11 -32.70 1208 1709 10.02 49.60 160 496 182.60 77.50 55 0.02 214.8 19920401 171500.00 172000.00 212.9 69.19 19.18 0 11.16 -51.46 1095 1569 10.06 42.17 138 433 182.60 77.50 57 0.00 217.9 19920401 171500.00 172000.00 216.0 69.19 19.18 0 11.26 42.46 1097 1755 10.10 38.21 111 392 182.60 77.50 60 0.00 221.1 19920401 171500.00 172000.00 219.1 69.18 19.18 0 11.34 -30.90 1096 1739 10.14 34.51 101 353 182.60 77.50 62 0.00 224.2 19920401 171500.00 172000.00 222.2 69.17 19.17 0 11.34 -9.24 1368 1830 10.13 38.59 133 395 182.60 77.50 63 0.00 227.4 19920401 171500.00 172000.00 225.3 69.17 19.17 0 11.46 -6.04 1284 2048 10.19 33.20 95 337 182.60 77.50 65 0.00 230.5 19920401 171500.00 172000.00 228.3 69.16 19.17 0 11.45 -18.43 1241 1753 10.22 27.65 107 337 182.60 77.50 66 0.00 233.7 19920401 171500.00 172000.00 231.4 69.16 19.17 0 11.53 4.29 1327 1831 10.23 31.68 100 307 182.60 77.50 67 0.00 236.8 19920401 171500.00 172000.00 234.5 69.15 19.17 0 11.58 -18.26 1191 1822 10.25 29.68 81 276 182.60 77.50 69 0.00 240.0 19920401 171500.00 172000.00 237.6 69.15 19.17 0 11.58 11.33 1389 1809 10.28 32.84 103 301 182.60 77.50 71 0.00 243.1 19920401 171500.00 172000.00 240.6 69.14 19.17 0 11.63 -17.74 1245 1939 10.33 27.29 91 313 182.60 77.50 72 0.00 246.3 19920401 171500.00 172000.00 243.7 69.14 19.17 0 11.66 -20.12 1420 1987 10.38 32.73 104 331 182.60 77.50 73 0.00 249.4 19920401 171500.00 172000.00 246.8 69.13 19.17 0 11.66 22.72 1401 1825 10.35 32.34 98 289 182.60 77.50 74 0.00 252.6 19920401 171500.00 172000.00 249.9 69.13 19.17 0 11.76 7.56 1209 1952 10.36 24.86 65 235 182.60 77.50 76 0.00 255.7 19920401 171500.00 172000.00 253.0 69.12 19.17 0 11.76 -49.43 1287 1949 10.42 27.32 81 276 182.60 77.50 78 0.00 258.9 19920401 171500.00 172000.00 256.0 69.12 19.17 0 11.79 -9.56 1259 2034 10.44 26.70 76 275 182.60 77.50 79 0.00 262.0 19920401 171500.00 172000.00 259.1 69.11 19.17 0 11.81 -14.00 1306 1968 10.43 23.37 76 257 182.60 77.50 80 0.00 265.2 19920401 171500.00 172000.00 262.2 69.11 19.17 0 11.81 -69.54 1340 1932 10.44 26.22 78 257 182.60 77.50 81 0.00 268.3 19920401 171500.00 172000.00 265.3 69.10 19.17 0 11.79 25.03 1432 1768 10.48 30.49 95 275 182.60 77.50 83 0.00 271.5 19920401 171500.00 172000.00 268.4 69.10 19.16 0 11.86 18.47 1269 1964 10.50 23.77 75 262 182.60 77.50 84 0.00 274.6 19920401 171500.00 172000.00 271.4 69.09 19.16 0 11.84 -9.37 1299 1845 10.47 25.11 72 238 182.60 77.50 86 0.00 277.7 19920401 171500.00 172000.00 143.3 69.31 19.19 0 10.59 16.63 656 612 8.23 1.12 4 10 182.60 77.50 2 1.25 146.7 19920401 171500.00 172000.00 165.3 69.27 19.19 0 10.65 16.25 825 871 8.29 1.44 5 14 182.60 77.50 10 0.75 169.2 19920401 171500.00 172000.00 187.2 69.24 19.18 0 10.81 2.04 1066 1193 8.47 1.96 8 21 182.60 77.50 33 0.36 191.7 19920401 171500.00 172000.00 209.2 69.20 19.18 0 11.17 -18.03 1197 1627 8.73 1.78 7 20 182.60 77.50 54 0.03 214.1 19920401 171500.00 172000.00 231.2 69.16 19.17 0 11.51 -24.20 1180 1842 8.99 1.51 5 18 182.60 77.50 67 0.00 236.6 19920401 171500.00 172000.00 253.2 69.12 19.17 0 11.73 -16.81 1183 1851 9.15 1.44 4 15 182.60 77.50 78 0.00 259.1 19920401 171500.00 172000.00 275.2 69.08 19.16 0 11.84 -15.75 1196 1817 9.30 1.43 5 16 182.60 77.50 88 0.00 281.6 19920401 171500.00 172000.00 297.2 69.05 19.16 0 11.87 -19.67 1205 1773 9.35 1.51 5 16 182.60 77.50 97 0.00 304.1 19920401 171500.00 172000.00 319.2 69.01 19.15 0 11.86 -19.21 1230 1776 9.31 1.58 4 15 182.60 77.50 100 0.00 326.6 19920401 171500.00 172000.00 341.2 68.98 19.15 0 11.84 -20.37 1267 1837 9.36 1.50 5 18 182.60 77.50 100 0.00 349.1 19920401 171500.00 172000.00 363.2 68.94 19.15 0 11.80 -18.56 1285 1883 9.34 1.66 6 19 182.60 77.50 100 0.00 371.5 19920401 171500.00 172000.00 385.2 68.90 19.14 0 11.75 -24.34 1306 1937 9.27 1.92 6 20 182.60 77.50 100 0.00 394.0 19920401 171500.00 172000.00 407.2 68.87 19.14 0 11.68 -19.74 1352 1969 9.29 2.02 7 24 182.60 77.50 100 0.00 416.5 19920401 171500.00 172000.00 429.2 68.84 19.13 0 11.63 -17.48 1357 2033 9.23 2.31 7 24 182.60 77.50 100 0.00 439.0 19920401 171500.00 172000.00 451.3 68.80 19.13 0 11.58 -17.58 1371 2102 9.22 2.50 8 28 182.60 77.50 100 0.00 461.5 19920401 171500.00 172000.00 473.3 68.77 19.13 0 11.52 -14.57 1402 2159 9.24 2.80 10 35 182.60 77.50 100 0.00 484.0 19920401 171500.00 172000.00 495.3 68.74 19.12 0 11.47 -7.37 1411 2216 9.23 3.31 10 38 182.60 77.50 100 0.00 506.4 19920401 171500.00 172000.00 517.3 68.70 19.12 0 11.42 -17.26 1430 2295 9.19 3.69 11 42 182.60 77.50 100 0.00 528.9 19920401 171500.00 172000.00 539.4 68.67 19.11 0 11.35 -14.96 1510 2287 9.20 4.88 14 50 182.60 77.50 100 0.00 551.4 19920401 171500.00 172000.00 561.4 68.64 19.11 0 11.31 -17.29 1497 2337 9.21 5.59 16 60 182.60 77.50 100 0.00 573.9 19920401 171500.00 172000.00 583.4 68.61 19.11 0 11.27 0.21 1544 2459 9.25 6.49 20 74 182.60 77.50 100 0.00 596.4 19920401 172000.00 172500.00 92.9 69.41 19.20 0 9.69 -1.28 269 269 9.70 18.21 813 813 182.60 77.50 0 4.61 95.2 19920401 172000.00 172500.00 96.0 69.40 19.20 0 9.24 41.02 295 3 8.27 24.56 72 4 182.60 77.50 0 3.92 98.3 19920401 172000.00 172500.00 99.1 69.40 19.20 0 9.67 -25.04 258 102 9.48 23.78 195 284 182.60 77.50 0 3.68 101.5 19920401 172000.00 172500.00 102.2 69.39 19.20 0 10.03 1.45 193 170 9.28 15.07 55 122 182.60 77.50 0 3.42 104.6 19920401 172000.00 172500.00 105.3 69.38 19.20 0 10.15 1.75 175 161 9.27 10.85 36 82 182.60 77.50 0 3.17 107.8 19920401 172000.00 172500.00 108.3 69.38 19.20 0 10.32 15.64 225 280 9.24 12.30 29 84 182.60 77.50 0 2.92 110.9 19920401 172000.00 172500.00 111.4 69.37 19.20 0 10.41 8.45 422 413 9.22 15.24 42 101 182.60 77.50 0 2.68 114.1 19920401 172000.00 172500.00 114.5 69.37 19.20 0 10.57 21.48 401 425 9.26 10.21 30 76 182.60 77.50 1 2.47 117.2 19920401 172000.00 172500.00 117.6 69.36 19.20 0 10.58 30.77 447 413 9.27 11.23 34 77 182.60 77.50 1 2.28 120.4 19920401 172000.00 172500.00 120.6 69.36 19.20 0 10.58 23.51 465 447 9.31 12.39 36 86 182.60 77.50 0 2.10 123.5 19920401 172000.00 172500.00 123.7 69.35 19.20 0 10.59 5.03 451 491 9.34 12.49 39 101 182.60 77.50 0 1.95 126.7 19920401 172000.00 172500.00 126.8 69.34 19.20 0 10.56 33.25 529 491 9.37 16.27 52 119 182.60 77.50 1 1.81 129.8 19920401 172000.00 172500.00 129.9 69.34 19.20 0 10.60 8.14 533 557 9.39 16.39 52 130 182.60 77.50 1 1.69 132.9 19920401 172000.00 172500.00 132.9 69.33 19.19 0 10.59 24.43 451 579 9.45 16.83 48 146 182.60 77.50 1 1.57 136.1 19920401 172000.00 172500.00 136.0 69.33 19.19 0 10.54 40.74 646 521 9.49 18.42 86 180 182.60 77.50 1 1.47 139.2 19920401 172000.00 172500.00 139.1 69.32 19.19 0 10.51 29.73 766 512 9.51 21.68 116 211 182.60 77.50 1 1.37 142.4 19920401 172000.00 172500.00 142.2 69.32 19.19 0 10.57 63.53 663 547 9.48 22.38 85 177 182.60 77.50 1 1.28 145.5 19920401 172000.00 172500.00 145.2 69.31 19.19 0 10.59 5.84 708 648 9.51 22.28 92 209 182.60 77.50 2 1.20 148.7 19920401 172000.00 172500.00 148.3 69.31 19.19 0 10.50 79.19 969 567 9.59 30.78 177 298 182.60 77.50 2 1.12 151.8 19920401 172000.00 172500.00 151.4 69.30 19.19 0 10.55 28.45 1015 641 9.57 29.58 165 283 182.60 77.50 3 1.04 155.0 19920401 172000.00 172500.00 154.5 69.29 19.19 0 10.62 40.97 659 777 9.53 26.89 82 225 182.60 77.50 4 0.97 158.1 19920401 172000.00 172500.00 157.5 69.29 19.19 0 10.65 -24.59 651 870 9.64 27.66 93 291 182.60 77.50 6 0.90 161.3 19920401 172000.00 172500.00 160.6 69.28 19.19 0 10.66 28.86 785 868 9.58 27.81 109 280 182.60 77.50 7 0.84 164.4 19920401 172000.00 172500.00 163.7 69.28 19.19 0 10.66 -13.81 748 857 9.60 30.55 100 269 182.60 77.50 9 0.78 167.6 19920401 172000.00 172500.00 166.8 69.27 19.19 0 10.71 -45.72 715 1078 9.67 31.75 101 345 182.60 77.50 11 0.72 170.7 19920401 172000.00 172500.00 169.9 69.27 19.19 0 10.69 14.09 727 962 9.66 31.41 106 318 182.60 77.50 14 0.66 173.9 19920401 172000.00 172500.00 172.9 69.26 19.19 0 10.66 17.08 899 952 9.70 40.15 161 402 182.60 77.50 16 0.60 177.0 19920401 172000.00 172500.00 176.0 69.26 19.19 0 10.66 26.11 1029 1112 9.76 45.64 204 519 182.60 77.50 19 0.55 180.2 19920401 172000.00 172500.00 179.1 69.25 19.18 0 10.67 -1.19 774 910 9.74 36.63 146 399 182.60 77.50 22 0.49 183.3 19920401 172000.00 172500.00 182.2 69.24 19.18 0 10.71 -22.64 903 1078 9.81 46.74 183 505 182.60 77.50 25 0.44 186.5 19920401 172000.00 172500.00 185.2 69.24 19.18 0 10.80 70.45 692 1254 9.86 38.99 116 473 182.60 77.50 29 0.39 189.6 19920401 172000.00 172500.00 188.3 69.23 19.18 0 10.78 2.27 927 1301 9.86 49.03 171 543 182.60 77.50 33 0.34 192.8 19920401 172000.00 172500.00 191.4 69.23 19.18 0 10.81 18.69 782 1100 9.85 46.02 130 418 182.60 77.50 37 0.29 195.9 19920401 172000.00 172500.00 194.5 69.22 19.18 0 10.86 -59.07 845 1143 9.86 44.60 129 396 182.60 77.50 41 0.25 199.1 19920401 172000.00 172500.00 197.6 69.22 19.18 0 10.94 27.34 929 1382 9.93 44.82 143 471 182.60 77.50 44 0.20 202.2 19920401 172000.00 172500.00 200.6 69.21 19.18 0 10.96 62.74 1390 1472 10.00 54.81 258 630 182.60 77.50 47 0.15 205.3 19920401 172000.00 172500.00 203.7 69.21 19.18 0 11.05 -53.70 1425 1711 10.04 48.39 226 615 182.60 77.50 50 0.11 208.5 19920401 172000.00 172500.00 206.8 69.20 19.18 0 11.08 26.08 1175 1661 10.06 49.27 159 512 182.60 77.50 52 0.07 211.6 19920401 172000.00 172500.00 209.9 69.20 19.18 0 11.20 -55.93 1306 1740 10.09 36.46 147 446 182.60 77.50 54 0.02 214.8 19920401 172000.00 172500.00 212.9 69.19 19.18 0 11.19 -43.48 1308 1567 10.09 44.10 170 459 182.60 77.50 56 0.00 217.9 19920401 172000.00 172500.00 216.0 69.19 19.18 0 11.28 -0.93 1303 1754 10.15 40.04 144 438 182.60 77.50 58 0.00 221.1 19920401 172000.00 172500.00 219.1 69.18 19.18 0 11.31 -3.20 1252 1594 10.12 35.05 124 353 182.60 77.50 60 0.00 224.2 19920401 172000.00 172500.00 222.2 69.17 19.17 0 11.39 -76.82 1082 1727 10.20 33.29 97 346 182.60 77.50 61 0.00 227.4 19920401 172000.00 172500.00 225.3 69.17 19.17 0 11.45 9.69 1200 1845 10.21 30.85 98 334 182.60 77.50 63 0.00 230.5 19920401 172000.00 172500.00 228.3 69.16 19.17 0 11.48 17.94 1396 1852 10.25 33.03 119 355 182.60 77.50 64 0.00 233.7 19920401 172000.00 172500.00 231.4 69.16 19.17 0 11.56 -15.19 1347 2057 10.28 31.78 102 348 182.60 77.50 66 0.00 236.8 19920401 172000.00 172500.00 234.5 69.15 19.17 0 11.62 11.59 1145 1926 10.30 22.35 78 290 182.60 77.50 67 0.00 240.0 19920401 172000.00 172500.00 237.6 69.15 19.17 0 11.65 -11.20 1148 1907 10.30 26.48 71 258 182.60 77.50 69 0.00 243.1 19920401 172000.00 172500.00 240.6 69.14 19.17 0 11.67 -31.11 1208 1820 10.36 27.88 81 278 182.60 77.50 70 0.00 246.3 19920401 172000.00 172500.00 243.7 69.14 19.17 0 11.65 14.58 1354 1793 10.34 31.23 96 286 182.60 77.50 72 0.00 249.4 19920401 172000.00 172500.00 246.8 69.13 19.17 0 11.72 -27.24 1272 1886 10.40 28.33 81 275 182.60 77.50 74 0.00 252.6 19920401 172000.00 172500.00 249.9 69.13 19.17 0 11.66 -15.79 1518 1650 10.39 34.83 126 315 182.60 77.50 75 0.00 255.7 19920401 172000.00 172500.00 253.0 69.12 19.17 0 11.75 -59.24 1290 1818 10.42 28.62 82 268 182.60 77.50 77 0.00 258.9 19920401 172000.00 172500.00 256.0 69.12 19.17 0 11.81 -14.32 1143 1915 10.45 21.72 66 250 182.60 77.50 78 0.00 262.0 19920401 172000.00 172500.00 259.1 69.11 19.17 0 11.79 -55.36 1337 1918 10.43 27.01 81 263 182.60 77.50 79 0.00 265.2 19920401 172000.00 172500.00 262.2 69.11 19.17 0 11.80 -17.17 1332 1900 10.46 26.34 78 257 182.60 77.50 81 0.00 268.3 19920401 172000.00 172500.00 265.3 69.10 19.17 0 11.80 -23.08 1376 1808 10.46 30.46 94 278 182.60 77.50 83 0.00 271.5 19920401 172000.00 172500.00 268.4 69.10 19.16 0 11.84 -5.40 1217 1909 10.51 26.21 77 272 182.60 77.50 84 0.00 274.6 19920401 172000.00 172500.00 271.4 69.09 19.16 0 11.84 -59.75 1414 1952 10.48 29.05 83 266 182.60 77.50 85 0.00 277.7 19920401 172000.00 172500.00 143.3 69.31 19.19 0 10.58 18.22 651 613 8.20 1.05 4 10 182.60 77.50 1 1.25 146.7 19920401 172000.00 172500.00 165.3 69.27 19.19 0 10.64 9.65 818 870 8.34 1.57 6 16 182.60 77.50 10 0.75 169.2 19920401 172000.00 172500.00 187.2 69.24 19.18 0 10.82 -0.08 1067 1225 8.46 1.72 7 20 182.60 77.50 32 0.36 191.7 19920401 172000.00 172500.00 209.2 69.20 19.18 0 11.19 -9.53 1193 1667 8.76 1.43 7 21 182.60 77.50 54 0.03 214.1 19920401 172000.00 172500.00 231.2 69.16 19.17 0 11.52 -13.55 1191 1848 8.98 1.45 5 17 182.60 77.50 66 0.00 236.6 19920401 172000.00 172500.00 253.2 69.12 19.17 0 11.72 -22.70 1200 1841 9.15 1.30 4 15 182.60 77.50 77 0.00 259.1 19920401 172000.00 172500.00 275.2 69.08 19.16 0 11.83 -20.63 1200 1839 9.25 1.41 4 15 182.60 77.50 87 0.00 281.6 19920401 172000.00 172500.00 297.2 69.05 19.16 0 11.85 -18.58 1203 1799 9.30 1.42 4 15 182.60 77.50 96 0.00 304.1 19920401 172000.00 172500.00 319.2 69.01 19.15 0 11.84 -17.23 1229 1832 9.30 1.35 5 16 182.60 77.50 100 0.00 326.6 19920401 172000.00 172500.00 341.2 68.98 19.15 0 11.81 -17.74 1248 1885 9.31 1.48 5 18 182.60 77.50 100 0.00 349.1 19920401 172000.00 172500.00 363.2 68.94 19.15 0 11.76 -17.64 1278 1936 9.29 1.72 5 19 182.60 77.50 100 0.00 371.5 19920401 172000.00 172500.00 385.2 68.90 19.14 0 11.71 -12.17 1306 2020 9.26 1.85 6 22 182.60 77.50 100 0.00 394.0 19920401 172000.00 172500.00 407.2 68.87 19.14 0 11.65 -13.69 1331 2053 9.21 1.91 6 23 182.60 77.50 100 0.00 416.5 19920401 172000.00 172500.00 429.2 68.84 19.13 0 11.60 -17.59 1348 2110 9.19 2.22 7 25 182.60 77.50 100 0.00 439.0 19920401 172000.00 172500.00 451.3 68.80 19.13 0 11.54 -6.85 1387 2160 9.19 2.54 8 29 182.60 77.50 100 0.00 461.5 19920401 172000.00 172500.00 473.3 68.77 19.13 0 11.49 -8.53 1387 2238 9.17 2.88 9 33 182.60 77.50 100 0.00 484.0 19920401 172000.00 172500.00 495.3 68.74 19.12 0 11.43 -3.43 1425 2299 9.18 3.43 11 40 182.60 77.50 100 0.00 506.4 19920401 172000.00 172500.00 517.3 68.70 19.12 0 11.37 -4.31 1457 2301 9.21 4.12 13 49 182.60 77.50 100 0.00 528.9 19920401 172000.00 172500.00 539.4 68.67 19.11 0 11.33 -2.45 1494 2386 9.22 5.02 17 61 182.60 77.50 100 0.00 551.4 19920401 172000.00 172500.00 561.4 68.64 19.11 0 11.28 -3.91 1530 2426 9.21 6.16 17 65 182.60 77.50 100 0.00 573.9 19920401 172000.00 172500.00 583.4 68.61 19.11 0 11.23 -4.69 1553 2452 9.27 7.41 22 83 182.60 77.50 100 0.00 596.4 19920401 172500.00 173000.00 92.9 69.41 19.20 0 10.04 12.75 1577 1577 10.09 16.12 3865 3865 182.60 77.50 0 5.37 95.2 19920401 172500.00 173000.00 96.0 69.40 19.20 3 9.23 -39.85 301 3 8.47 35.58 109 4 182.60 77.50 0 3.92 98.3 19920401 172500.00 173000.00 99.1 69.40 19.20 0 9.79 -6.74 127 129 9.57 19.94 111 293 182.60 77.50 0 3.68 101.5 19920401 172500.00 173000.00 102.2 69.39 19.20 0 9.92 -27.12 244 97 9.28 13.91 77 106 182.60 77.50 0 3.42 104.6 19920401 172500.00 173000.00 105.3 69.38 19.20 0 10.15 -27.50 150 152 9.29 12.03 33 81 182.60 77.50 0 3.17 107.8 19920401 172500.00 173000.00 108.3 69.38 19.20 0 10.22 31.52 315 224 9.21 14.46 49 91 182.60 77.50 0 2.92 110.9 19920401 172500.00 173000.00 111.4 69.37 19.20 0 10.39 4.49 419 347 9.24 14.19 46 97 182.60 77.50 0 2.68 114.1 19920401 172500.00 173000.00 114.5 69.37 19.20 0 10.59 24.12 453 450 9.28 10.72 35 85 182.60 77.50 0 2.47 117.2 19920401 172500.00 173000.00 117.6 69.36 19.20 0 10.57 14.29 431 436 9.28 11.35 34 83 182.60 77.50 0 2.28 120.4 19920401 172500.00 173000.00 120.6 69.36 19.20 0 10.58 1.85 391 424 9.34 11.08 33 87 182.60 77.50 1 2.10 123.5 19920401 172500.00 173000.00 123.7 69.35 19.20 0 10.56 28.55 462 468 9.28 13.82 38 91 182.60 77.50 1 1.95 126.7 19920401 172500.00 173000.00 126.8 69.34 19.20 0 10.52 16.13 470 464 9.38 17.00 52 123 182.60 77.50 1 1.81 129.8 19920401 172500.00 173000.00 129.9 69.34 19.20 0 10.55 -0.05 534 537 9.39 18.55 59 143 182.60 77.50 1 1.69 132.9 19920401 172500.00 173000.00 132.9 69.33 19.19 0 10.58 24.49 588 626 9.43 18.35 64 163 182.60 77.50 1 1.57 136.1 19920401 172500.00 173000.00 136.0 69.33 19.19 0 10.61 12.08 492 649 9.45 17.55 51 156 182.60 77.50 0 1.47 139.2 19920401 172500.00 173000.00 139.1 69.32 19.19 0 10.52 28.58 765 568 9.47 24.14 105 203 182.60 77.50 0 1.37 142.4 19920401 172500.00 173000.00 142.2 69.32 19.19 0 10.54 20.04 807 686 9.53 27.77 118 258 182.60 77.50 0 1.28 145.5 19920401 172500.00 173000.00 145.2 69.31 19.19 0 10.56 -4.19 723 682 9.53 27.43 104 243 182.60 77.50 1 1.20 148.7 19920401 172500.00 173000.00 148.3 69.31 19.19 0 10.59 5.31 736 742 9.56 27.19 102 254 182.60 77.50 2 1.12 151.8 19920401 172500.00 173000.00 151.4 69.30 19.19 0 10.54 49.00 1079 696 9.58 31.39 178 312 182.60 77.50 3 1.04 155.0 19920401 172500.00 173000.00 154.5 69.29 19.19 0 10.59 34.30 806 847 9.57 31.17 123 307 182.60 77.50 4 0.97 158.1 19920401 172500.00 173000.00 157.5 69.29 19.19 0 10.57 44.23 760 727 9.58 29.35 121 284 182.60 77.50 5 0.90 161.3 19920401 172500.00 173000.00 160.6 69.28 19.19 0 10.59 82.16 629 784 9.62 30.33 106 308 182.60 77.50 7 0.84 164.4 19920401 172500.00 173000.00 163.7 69.28 19.19 0 10.66 -20.98 619 903 9.62 29.89 89 293 182.60 77.50 9 0.78 167.6 19920401 172500.00 173000.00 166.8 69.27 19.19 0 10.55 44.00 975 714 9.64 40.12 192 364 182.60 77.50 11 0.72 170.7 19920401 172500.00 173000.00 169.9 69.27 19.19 0 10.65 58.22 944 867 9.65 34.90 158 353 182.60 77.50 14 0.66 173.9 19920401 172500.00 173000.00 172.9 69.26 19.19 0 10.57 -16.60 914 789 9.69 43.89 189 410 182.60 77.50 16 0.60 177.0 19920401 172500.00 173000.00 176.0 69.26 19.19 0 10.54 37.35 1065 725 9.71 46.60 254 456 182.60 77.50 19 0.55 180.2 19920401 172500.00 173000.00 179.1 69.25 19.18 0 10.71 66.30 718 1155 9.76 39.27 126 450 182.60 77.50 22 0.49 183.3 19920401 172500.00 173000.00 182.2 69.24 19.18 0 10.72 -16.84 858 1144 9.76 47.56 154 463 182.60 77.50 25 0.44 186.5 19920401 172500.00 173000.00 185.2 69.24 19.18 0 10.73 72.69 787 1091 9.79 45.05 149 463 182.60 77.50 28 0.39 189.6 19920401 172500.00 173000.00 188.3 69.23 19.18 0 10.74 108.37 953 1132 9.83 51.57 195 526 182.60 77.50 31 0.34 192.8 19920401 172500.00 173000.00 191.4 69.23 19.18 0 10.70 -71.04 1209 990 9.86 53.33 287 586 182.60 77.50 35 0.29 195.9 19920401 172500.00 173000.00 194.5 69.22 19.18 0 10.80 -55.21 1118 1178 9.88 51.60 225 552 182.60 77.50 39 0.25 199.1 19920401 172500.00 173000.00 197.6 69.22 19.18 0 10.85 -19.17 1321 1283 9.90 58.70 246 557 182.60 77.50 42 0.20 202.2 19920401 172500.00 173000.00 200.6 69.21 19.18 0 10.98 -5.24 772 1460 9.92 39.07 106 431 182.60 77.50 46 0.15 205.3 19920401 172500.00 173000.00 203.7 69.21 19.18 0 11.01 33.08 1218 1491 9.97 50.75 190 513 182.60 77.50 48 0.11 208.5 19920401 172500.00 173000.00 206.8 69.20 19.18 0 11.06 -36.25 1012 1548 10.03 42.21 150 503 182.60 77.50 50 0.07 211.6 19920401 172500.00 173000.00 209.9 69.20 19.18 0 11.15 49.83 1089 1693 10.06 40.78 128 446 182.60 77.50 52 0.02 214.8 19920401 172500.00 173000.00 212.9 69.19 19.18 0 11.18 -11.09 1246 1711 10.10 40.46 148 464 182.60 77.50 54 0.00 217.9 19920401 172500.00 173000.00 216.0 69.19 19.18 0 11.26 -33.38 1262 1698 10.15 36.41 149 450 182.60 77.50 56 0.00 221.1 19920401 172500.00 173000.00 219.1 69.18 19.18 0 11.29 6.78 1231 1616 10.12 37.98 128 378 182.60 77.50 58 0.00 224.2 19920401 172500.00 173000.00 222.2 69.17 19.17 0 11.36 85.95 1476 1797 10.17 37.80 150 411 182.60 77.50 60 0.00 227.4 19920401 172500.00 173000.00 225.3 69.17 19.17 0 11.40 -2.73 1381 1817 10.22 35.20 136 403 182.60 77.50 61 0.00 230.5 19920401 172500.00 173000.00 228.3 69.16 19.17 0 11.48 9.36 1263 1827 10.17 33.96 88 284 182.60 77.50 63 0.00 233.7 19920401 172500.00 173000.00 231.4 69.16 19.17 0 11.54 13.94 1257 1922 10.22 28.35 91 303 182.60 77.50 65 0.00 236.8 19920401 172500.00 173000.00 234.5 69.15 19.17 0 11.62 -1.32 1167 2069 10.27 23.34 72 281 182.60 77.50 66 0.00 240.0 19920401 172500.00 173000.00 237.6 69.15 19.17 0 11.61 17.87 1321 2047 10.30 29.83 91 315 182.60 77.50 68 0.00 243.1 19920401 172500.00 173000.00 240.6 69.14 19.17 0 11.67 11.65 1106 1918 10.33 23.06 70 271 182.60 77.50 70 0.00 246.3 19920401 172500.00 173000.00 243.7 69.14 19.17 0 11.66 25.43 1232 1901 10.37 27.47 86 298 182.60 77.50 71 0.00 249.4 19920401 172500.00 173000.00 246.8 69.13 19.17 0 11.66 32.81 1434 1815 10.36 34.19 100 295 182.60 77.50 72 0.00 252.6 19920401 172500.00 173000.00 249.9 69.13 19.17 0 11.70 -4.76 1299 1864 10.37 28.19 85 275 182.60 77.50 73 0.00 255.7 19920401 172500.00 173000.00 253.0 69.12 19.17 0 11.75 -8.87 1219 1929 10.35 25.89 67 236 182.60 77.50 75 0.00 258.9 19920401 172500.00 173000.00 256.0 69.12 19.17 0 11.77 -29.58 1288 1979 10.44 24.39 78 275 182.60 77.50 77 0.00 262.0 19920401 172500.00 173000.00 259.1 69.11 19.17 0 11.79 -2.65 1156 1903 10.43 24.04 65 244 182.60 77.50 79 0.00 265.2 19920401 172500.00 173000.00 262.2 69.11 19.17 0 11.74 -22.84 1674 1791 10.43 30.13 126 313 182.60 77.50 80 0.00 268.3 19920401 172500.00 173000.00 265.3 69.10 19.17 0 11.80 15.45 1418 2021 10.48 29.28 93 303 182.60 77.50 82 0.00 271.5 19920401 172500.00 173000.00 268.4 69.10 19.16 0 11.86 -11.85 1207 1980 10.44 24.53 64 235 182.60 77.50 83 0.00 274.6 19920401 172500.00 173000.00 271.4 69.09 19.16 0 11.84 -15.33 1252 1827 10.48 26.39 74 247 182.60 77.50 84 0.00 277.7 19920401 172500.00 173000.00 143.3 69.31 19.19 0 10.56 17.04 664 619 8.23 1.00 5 11 182.60 77.50 1 1.25 146.7 19920401 172500.00 173000.00 165.3 69.27 19.19 0 10.63 12.44 842 878 8.32 1.64 7 16 182.60 77.50 10 0.75 169.2 19920401 172500.00 173000.00 187.2 69.24 19.18 0 10.79 -1.76 1099 1205 8.52 2.11 9 24 182.60 77.50 30 0.36 191.7 19920401 172500.00 173000.00 209.2 69.20 19.18 0 11.16 -12.36 1218 1654 8.82 1.87 8 26 182.60 77.50 52 0.03 214.1 19920401 172500.00 173000.00 231.2 69.16 19.17 0 11.50 -13.40 1186 1830 9.00 1.51 5 18 182.60 77.50 65 0.00 236.6 19920401 172500.00 173000.00 253.2 69.12 19.17 0 11.71 -21.02 1179 1856 9.17 1.46 4 16 182.60 77.50 75 0.00 259.1 19920401 172500.00 173000.00 275.2 69.08 19.16 0 11.80 -18.67 1192 1844 9.27 1.32 5 17 182.60 77.50 86 0.00 281.6 19920401 172500.00 173000.00 297.2 69.05 19.16 0 11.83 -15.27 1200 1796 9.27 1.48 4 15 182.60 77.50 96 0.00 304.1 19920401 172500.00 173000.00 319.2 69.01 19.15 0 11.82 -19.55 1222 1823 9.30 1.35 5 16 182.60 77.50 100 0.00 326.6 19920401 172500.00 173000.00 341.2 68.98 19.15 0 11.79 -13.10 1247 1891 9.28 1.60 5 18 182.60 77.50 100 0.00 349.1 19920401 172500.00 173000.00 363.2 68.94 19.15 0 11.74 -12.53 1277 1968 9.20 1.64 5 17 182.60 77.50 100 0.00 371.5 19920401 172500.00 173000.00 385.2 68.90 19.14 0 11.69 -15.11 1291 2030 9.22 1.79 5 20 182.60 77.50 100 0.00 394.0 19920401 172500.00 173000.00 407.2 68.87 19.14 0 11.63 -17.04 1309 2087 9.22 1.91 6 23 182.60 77.50 100 0.00 416.5 19920401 172500.00 173000.00 429.2 68.84 19.13 0 11.57 -13.81 1332 2142 9.14 2.11 6 24 182.60 77.50 100 0.00 439.0 19920401 172500.00 173000.00 451.3 68.80 19.13 0 11.51 -17.77 1369 2213 9.16 2.62 7 29 182.60 77.50 100 0.00 461.5 19920401 172500.00 173000.00 473.3 68.77 19.13 0 11.46 -8.29 1366 2273 9.13 2.94 8 32 182.60 77.50 100 0.00 484.0 19920401 172500.00 173000.00 495.3 68.74 19.12 0 11.41 -8.01 1362 2312 9.16 3.45 9 38 182.60 77.50 100 0.00 506.4 19920401 172500.00 173000.00 517.3 68.70 19.12 0 11.36 -12.85 1382 2394 9.19 4.35 12 48 182.60 77.50 100 0.00 528.9 19920401 172500.00 173000.00 539.4 68.67 19.11 0 11.30 -11.89 1429 2454 9.19 5.49 15 59 182.60 77.50 100 0.00 551.4 19920401 172500.00 173000.00 561.4 68.64 19.11 0 11.25 -2.60 1471 2480 9.19 6.12 18 69 182.60 77.50 100 0.00 573.9 19920401 172500.00 173000.00 583.4 68.61 19.11 0 11.20 1.79 1493 2524 9.24 7.36 21 84 182.60 77.50 100 0.00 596.4 19920401 173000.00 173500.00 92.9 69.41 19.20 0 9.53 37.26 72 72 8.93 18.04 76 76 182.60 77.50 0 3.81 95.2 19920401 173000.00 173500.00 96.0 69.40 19.20 0 9.34 2.57 286 26 8.65 23.12 69 32 182.60 77.50 0 3.92 98.3 19920401 173000.00 173500.00 99.1 69.40 19.20 0 9.74 -8.10 144 121 9.47 20.35 106 244 182.60 77.50 0 3.68 101.5 19920401 173000.00 173500.00 102.2 69.39 19.20 0 9.98 -16.70 157 136 9.32 14.31 53 117 182.60 77.50 0 3.42 104.6 19920401 173000.00 173500.00 105.3 69.38 19.20 0 10.31 21.06 104 199 9.40 9.57 20 83 182.60 77.50 0 3.17 107.8 19920401 173000.00 173500.00 108.3 69.38 19.20 0 10.29 22.06 215 258 9.23 12.20 29 82 182.60 77.50 0 2.92 110.9 19920401 173000.00 173500.00 111.4 69.37 19.20 0 10.36 20.03 434 332 9.18 13.72 47 91 182.60 77.50 0 2.68 114.1 19920401 173000.00 173500.00 114.5 69.37 19.20 0 10.52 18.92 379 356 9.23 9.94 29 68 182.60 77.50 0 2.47 117.2 19920401 173000.00 173500.00 117.6 69.36 19.20 0 10.57 6.70 413 495 9.26 11.64 31 88 182.60 77.50 0 2.28 120.4 19920401 173000.00 173500.00 120.6 69.36 19.20 0 10.51 -20.14 539 449 9.28 14.41 48 101 182.60 77.50 0 2.10 123.5 19920401 173000.00 173500.00 123.7 69.35 19.20 0 10.51 -1.57 527 449 9.31 14.38 54 113 182.60 77.50 0 1.95 126.7 19920401 173000.00 173500.00 126.8 69.34 19.20 0 10.51 17.83 566 523 9.37 17.14 62 143 182.60 77.50 0 1.81 129.8 19920401 173000.00 173500.00 129.9 69.34 19.20 0 10.54 8.58 594 588 9.38 18.49 64 153 182.60 77.50 0 1.69 132.9 19920401 173000.00 173500.00 132.9 69.33 19.19 0 10.54 36.17 595 612 9.42 22.19 68 171 182.60 77.50 0 1.57 136.1 19920401 173000.00 173500.00 136.0 69.33 19.19 0 10.54 27.05 627 590 9.43 22.49 69 165 182.60 77.50 1 1.47 139.2 19920401 173000.00 173500.00 139.1 69.32 19.19 0 10.56 63.31 633 654 9.46 21.91 81 202 182.60 77.50 1 1.37 142.4 19920401 173000.00 173500.00 142.2 69.32 19.19 0 10.59 26.51 649 765 9.48 23.64 77 216 182.60 77.50 1 1.28 145.5 19920401 173000.00 173500.00 145.2 69.31 19.19 0 10.54 56.71 872 669 9.54 24.45 130 265 182.60 77.50 1 1.20 148.7 19920401 173000.00 173500.00 148.3 69.31 19.19 0 10.51 53.56 885 663 9.50 28.94 131 255 182.60 77.50 2 1.12 151.8 19920401 173000.00 173500.00 151.4 69.30 19.19 0 10.60 1.25 750 788 9.53 28.86 100 251 182.60 77.50 3 1.04 155.0 19920401 173000.00 173500.00 154.5 69.29 19.19 0 10.68 44.43 733 1054 9.57 26.60 88 287 182.60 77.50 4 0.97 158.1 19920401 173000.00 173500.00 157.5 69.29 19.19 0 10.58 53.33 797 832 9.57 30.87 120 306 182.60 77.50 5 0.90 161.3 19920401 173000.00 173500.00 160.6 69.28 19.19 0 10.58 56.60 800 726 9.56 30.88 130 283 182.60 77.50 6 0.84 164.4 19920401 173000.00 173500.00 163.7 69.28 19.19 0 10.64 10.89 837 1016 9.65 36.21 137 389 182.60 77.50 8 0.78 167.6 19920401 173000.00 173500.00 166.8 69.27 19.19 0 10.63 -20.75 890 984 9.61 38.14 142 368 182.60 77.50 10 0.72 170.7 19920401 173000.00 173500.00 169.9 69.27 19.19 0 10.56 -46.52 1179 904 9.71 47.00 266 524 182.60 77.50 13 0.66 173.9 19920401 173000.00 173500.00 172.9 69.26 19.19 0 10.48 28.57 1345 655 9.76 51.43 381 560 182.60 77.50 15 0.60 177.0 19920401 173000.00 173500.00 176.0 69.26 19.19 0 10.59 22.79 963 954 9.69 45.48 206 486 182.60 77.50 18 0.55 180.2 19920401 173000.00 173500.00 179.1 69.25 19.18 0 10.61 64.62 1000 829 9.71 46.63 210 428 182.60 77.50 21 0.49 183.3 19920401 173000.00 173500.00 182.2 69.24 19.18 0 10.48 56.54 1038 720 9.77 62.97 325 591 182.60 77.50 24 0.44 186.5 19920401 173000.00 173500.00 185.2 69.24 19.18 0 10.64 -88.17 1171 1099 9.81 59.16 299 669 182.60 77.50 27 0.39 189.6 19920401 173000.00 173500.00 188.3 69.23 19.18 0 10.77 -30.27 800 1327 9.82 45.62 143 522 182.60 77.50 31 0.34 192.8 19920401 173000.00 173500.00 191.4 69.23 19.18 0 10.74 115.60 1454 1663 9.90 72.56 367 956 182.60 77.50 34 0.29 195.9 19920401 173000.00 173500.00 194.5 69.22 19.18 0 10.72 -32.25 1026 1351 9.89 62.95 248 736 182.60 77.50 38 0.25 199.1 19920401 173000.00 173500.00 197.6 69.22 19.18 0 10.88 -24.01 808 1317 9.90 44.28 131 472 182.60 77.50 41 0.20 202.2 19920401 173000.00 173500.00 200.6 69.21 19.18 0 10.96 21.90 992 1691 9.91 47.73 143 527 182.60 77.50 44 0.15 205.3 19920401 173000.00 173500.00 203.7 69.21 19.18 0 10.96 -2.56 827 1421 9.93 40.69 118 442 182.60 77.50 46 0.11 208.5 19920401 173000.00 173500.00 206.8 69.20 19.18 0 10.94 -54.88 1196 1444 9.98 55.66 202 555 182.60 77.50 48 0.07 211.6 19920401 173000.00 173500.00 209.9 69.20 19.18 0 11.02 26.77 898 1460 10.02 44.04 127 465 182.60 77.50 50 0.02 214.8 19920401 173000.00 173500.00 212.9 69.19 19.18 0 11.11 11.26 961 1591 10.03 41.96 125 453 182.60 77.50 52 0.00 217.9 19920401 173000.00 173500.00 216.0 69.19 19.18 0 11.20 92.00 1088 1894 10.06 42.48 112 430 182.60 77.50 55 0.00 221.1 19920401 173000.00 173500.00 219.1 69.18 19.18 0 11.23 32.15 1469 1809 10.11 44.19 163 460 182.60 77.50 57 0.00 224.2 19920401 173000.00 173500.00 222.2 69.17 19.17 0 11.31 -21.91 1009 1652 10.14 33.13 95 349 182.60 77.50 59 0.00 227.4 19920401 173000.00 173500.00 225.3 69.17 19.17 0 11.37 71.31 1174 1664 10.19 34.88 116 368 182.60 77.50 60 0.00 230.5 19920401 173000.00 173500.00 228.3 69.16 19.17 0 11.45 56.82 1080 1853 10.21 26.76 86 329 182.60 77.50 62 0.00 233.7 19920401 173000.00 173500.00 231.4 69.16 19.17 0 11.46 -21.24 1340 1895 10.21 35.46 109 343 182.60 77.50 63 0.00 236.8 19920401 173000.00 173500.00 234.5 69.15 19.17 0 11.58 27.38 1089 2052 10.25 26.92 68 282 182.60 77.50 65 0.00 240.0 19920401 173000.00 173500.00 237.6 69.15 19.17 0 11.58 -27.75 1295 1905 10.30 27.68 98 321 182.60 77.50 67 0.00 243.1 19920401 173000.00 173500.00 240.6 69.14 19.17 0 11.63 19.26 1169 2002 10.28 26.41 73 276 182.60 77.50 69 0.00 246.3 19920401 173000.00 173500.00 243.7 69.14 19.17 0 11.60 -9.24 1341 1715 10.33 33.64 104 304 182.60 77.50 70 0.00 249.4 19920401 173000.00 173500.00 246.8 69.13 19.17 0 11.68 -17.21 1182 1898 10.36 26.91 76 278 182.60 77.50 71 0.00 252.6 19920401 173000.00 173500.00 249.9 69.13 19.17 0 11.69 -59.88 1333 1867 10.31 29.44 82 253 182.60 77.50 73 0.00 255.7 19920401 173000.00 173500.00 253.0 69.12 19.17 0 11.73 -46.55 1140 1815 10.40 25.13 69 253 182.60 77.50 75 0.00 258.9 19920401 173000.00 173500.00 256.0 69.12 19.17 0 11.78 29.87 1136 1937 10.41 23.65 63 245 182.60 77.50 77 0.00 262.0 19920401 173000.00 173500.00 259.1 69.11 19.17 0 11.74 -55.64 1250 1722 10.37 27.44 75 234 182.60 77.50 78 0.00 265.2 19920401 173000.00 173500.00 262.2 69.11 19.17 0 11.79 -39.74 1298 1899 10.38 25.80 69 229 182.60 77.50 79 0.00 268.3 19920401 173000.00 173500.00 265.3 69.10 19.17 0 11.79 -27.23 1296 1849 10.42 26.30 76 246 182.60 77.50 81 0.00 271.5 19920401 173000.00 173500.00 268.4 69.10 19.16 0 11.80 -20.36 1311 1756 10.46 27.68 83 255 182.60 77.50 82 0.00 274.6 19920401 173000.00 173500.00 271.4 69.09 19.16 0 11.78 19.22 1295 1677 10.49 27.64 94 280 182.60 77.50 84 0.00 277.7 19920401 173000.00 173500.00 143.3 69.31 19.19 0 10.54 22.87 672 627 8.23 1.19 5 11 182.60 77.50 1 1.25 146.7 19920401 173000.00 173500.00 165.3 69.27 19.19 0 10.61 21.78 837 889 8.38 1.60 7 19 182.60 77.50 9 0.75 169.2 19920401 173000.00 173500.00 187.2 69.24 19.18 0 10.75 4.72 1013 1174 8.45 2.10 9 23 182.60 77.50 30 0.36 191.7 19920401 173000.00 173500.00 209.2 69.20 19.18 0 11.10 -13.46 1210 1647 8.80 2.11 9 28 182.60 77.50 50 0.03 214.1 19920401 173000.00 173500.00 231.2 69.16 19.17 0 11.47 -14.99 1166 1846 9.06 1.75 6 22 182.60 77.50 63 0.00 236.6 19920401 173000.00 173500.00 253.2 69.12 19.17 0 11.70 -16.07 1159 1831 9.14 1.45 4 16 182.60 77.50 75 0.00 259.1 19920401 173000.00 173500.00 275.2 69.08 19.16 0 11.81 -18.37 1179 1806 9.24 1.38 4 15 182.60 77.50 85 0.00 281.6 19920401 173000.00 173500.00 297.2 69.05 19.16 0 11.84 -17.81 1183 1768 9.27 1.32 4 14 182.60 77.50 96 0.00 304.1 19920401 173000.00 173500.00 319.2 69.01 19.15 0 11.84 -21.16 1196 1788 9.27 1.44 4 15 182.60 77.50 100 0.00 326.6 19920401 173000.00 173500.00 341.2 68.98 19.15 0 11.80 -21.52 1228 1837 9.24 1.65 4 15 182.60 77.50 100 0.00 349.1 19920401 173000.00 173500.00 363.2 68.94 19.15 0 11.76 -20.77 1252 1891 9.25 1.64 5 18 182.60 77.50 100 0.00 371.5 19920401 173000.00 173500.00 385.2 68.90 19.14 0 11.71 -16.99 1294 1951 9.28 1.85 6 22 182.60 77.50 100 0.00 394.0 19920401 173000.00 173500.00 407.2 68.87 19.14 0 11.65 -15.27 1300 2020 9.20 2.15 6 21 182.60 77.50 100 0.00 416.5 19920401 173000.00 173500.00 429.2 68.84 19.13 0 11.59 -21.51 1335 2060 9.17 2.36 7 24 182.60 77.50 100 0.00 439.0 19920401 173000.00 173500.00 451.3 68.80 19.13 0 11.54 -19.49 1354 2141 9.20 2.33 8 30 182.60 77.50 100 0.00 461.5 19920401 173000.00 173500.00 473.3 68.77 19.13 0 11.48 -12.44 1375 2165 9.19 2.92 9 34 182.60 77.50 100 0.00 484.0 19920401 173000.00 173500.00 495.3 68.74 19.12 0 11.42 -14.52 1422 2238 9.19 3.62 11 42 182.60 77.50 100 0.00 506.4 19920401 173000.00 173500.00 517.3 68.70 19.12 0 11.37 -11.69 1452 2296 9.18 4.05 12 46 182.60 77.50 100 0.00 528.9 19920401 173000.00 173500.00 539.4 68.67 19.11 0 11.32 -11.32 1443 2340 9.19 4.54 13 52 182.60 77.50 100 0.00 551.4 19920401 173000.00 173500.00 561.4 68.64 19.11 0 11.26 -1.25 1485 2338 9.22 6.00 18 67 182.60 77.50 100 0.00 573.9 19920401 173000.00 173500.00 583.4 68.61 19.11 0 11.22 -13.34 1542 2449 9.23 7.05 22 81 182.60 77.50 100 0.00 596.4 19920401 173500.00 174000.00 92.9 69.41 19.20 0 9.62 -23.41 113 113 8.93 20.16 83 83 182.60 77.50 1 3.91 95.2 19920401 173500.00 174000.00 96.0 69.40 19.20 2 9.69 -11.70 147 147 9.71 21.87 207 562 182.60 77.50 0 3.92 98.3 19920401 173500.00 174000.00 99.1 69.40 19.20 0 9.92 -2.17 49 120 10.02 17.55 85 455 182.60 77.50 0 3.68 101.5 19920401 173500.00 174000.00 102.2 69.39 19.20 0 9.79 -41.53 285 59 9.29 13.64 105 108 182.60 77.50 0 3.42 104.6 19920401 173500.00 174000.00 105.3 69.38 19.20 0 10.05 -24.86 221 110 9.22 11.39 49 75 182.60 77.50 0 3.17 107.8 19920401 173500.00 174000.00 108.3 69.38 19.20 0 10.23 16.72 348 253 9.22 13.14 52 101 182.60 77.50 0 2.92 110.9 19920401 173500.00 174000.00 111.4 69.37 19.20 0 10.37 3.57 405 343 9.21 14.53 46 97 182.60 77.50 0 2.68 114.1 19920401 173500.00 174000.00 114.5 69.37 19.20 0 10.50 21.93 450 378 9.21 10.85 34 74 182.60 77.50 0 2.47 117.2 19920401 173500.00 174000.00 117.6 69.36 19.20 0 10.51 13.60 444 382 9.26 11.73 39 85 182.60 77.50 0 2.28 120.4 19920401 173500.00 174000.00 120.6 69.36 19.20 0 10.54 -4.08 402 475 9.33 12.31 38 105 182.60 77.50 0 2.10 123.5 19920401 173500.00 174000.00 123.7 69.35 19.20 0 10.50 41.11 467 468 9.33 15.48 48 118 182.60 77.50 0 1.95 126.7 19920401 173500.00 174000.00 126.8 69.34 19.20 0 10.47 -15.24 472 481 9.36 17.17 55 138 182.60 77.50 1 1.81 129.8 19920401 173500.00 174000.00 129.9 69.34 19.20 0 10.46 -12.80 728 507 9.38 22.78 92 171 182.60 77.50 1 1.69 132.9 19920401 173500.00 174000.00 132.9 69.33 19.19 0 10.43 4.53 687 450 9.40 22.88 101 177 182.60 77.50 1 1.57 136.1 19920401 173500.00 174000.00 136.0 69.33 19.19 0 10.47 22.30 591 525 9.43 23.50 85 187 182.60 77.50 0 1.47 139.2 19920401 173500.00 174000.00 139.1 69.32 19.19 0 10.53 41.91 700 650 9.47 23.29 91 210 182.60 77.50 0 1.37 142.4 19920401 173500.00 174000.00 142.2 69.32 19.19 0 10.48 31.34 680 550 9.47 25.54 105 218 182.60 77.50 0 1.28 145.5 19920401 173500.00 174000.00 145.2 69.31 19.19 0 10.56 30.65 631 687 9.48 23.73 81 211 182.60 77.50 1 1.20 148.7 19920401 173500.00 174000.00 148.3 69.31 19.19 0 10.55 33.35 851 781 9.55 30.15 128 293 182.60 77.50 2 1.12 151.8 19920401 173500.00 174000.00 151.4 69.30 19.19 0 10.47 47.09 1063 579 9.58 32.29 199 316 182.60 77.50 3 1.04 155.0 19920401 173500.00 174000.00 154.5 69.29 19.19 0 10.57 21.29 816 823 9.58 34.68 133 325 182.60 77.50 4 0.97 158.1 19920401 173500.00 174000.00 157.5 69.29 19.19 0 10.62 28.16 679 974 9.56 28.48 95 307 182.60 77.50 4 0.90 161.3 19920401 173500.00 174000.00 160.6 69.28 19.19 0 10.57 -16.64 765 847 9.59 34.18 125 329 182.60 77.50 6 0.84 164.4 19920401 173500.00 174000.00 163.7 69.28 19.19 0 10.57 21.38 832 799 9.59 35.74 138 325 182.60 77.50 8 0.78 167.6 19920401 173500.00 174000.00 166.8 69.27 19.19 0 10.57 46.24 759 856 9.63 39.62 133 360 182.60 77.50 10 0.72 170.7 19920401 173500.00 174000.00 169.9 69.27 19.19 0 10.56 12.68 934 876 9.66 43.82 181 419 182.60 77.50 12 0.66 173.9 19920401 173500.00 174000.00 172.9 69.26 19.19 0 10.66 45.27 653 1064 9.66 32.90 99 363 182.60 77.50 14 0.60 177.0 19920401 173500.00 174000.00 176.0 69.26 19.19 0 10.68 49.21 604 1002 9.69 33.17 91 338 182.60 77.50 17 0.55 180.2 19920401 173500.00 174000.00 179.1 69.25 19.18 0 10.66 -77.11 754 946 9.67 37.32 123 352 182.60 77.50 20 0.49 183.3 19920401 173500.00 174000.00 182.2 69.24 19.18 0 10.55 82.67 1021 781 9.75 51.26 259 507 182.60 77.50 24 0.44 186.5 19920401 173500.00 174000.00 185.2 69.24 19.18 0 10.59 26.27 775 839 9.75 44.41 175 449 182.60 77.50 26 0.39 189.6 19920401 173500.00 174000.00 188.3 69.23 19.18 0 10.64 26.43 750 968 9.79 52.00 173 508 182.60 77.50 29 0.34 192.8 19920401 173500.00 174000.00 191.4 69.23 19.18 0 10.76 12.99 622 1160 9.85 42.69 114 470 182.60 77.50 33 0.29 195.9 19920401 173500.00 174000.00 194.5 69.22 19.18 0 10.75 123.29 424 929 9.83 36.80 78 367 182.60 77.50 37 0.25 199.1 19920401 173500.00 174000.00 197.6 69.22 19.18 0 10.78 22.17 840 1336 9.89 61.58 185 640 182.60 77.50 40 0.20 202.2 19920401 173500.00 174000.00 200.6 69.21 19.18 0 10.84 -7.17 787 1257 9.90 45.97 146 511 182.60 77.50 43 0.15 205.3 19920401 173500.00 174000.00 203.7 69.21 19.18 0 10.78 -31.50 1055 1115 9.98 62.01 282 695 182.60 77.50 45 0.11 208.5 19920401 173500.00 174000.00 206.8 69.20 19.18 0 10.94 -16.07 1169 1475 10.00 53.31 209 597 182.60 77.50 47 0.07 211.6 19920401 173500.00 174000.00 209.9 69.20 19.18 0 10.92 11.08 1800 1541 10.01 82.00 400 808 182.60 77.50 49 0.02 214.8 19920401 173500.00 174000.00 212.9 69.19 19.18 0 11.07 18.66 1078 1606 10.02 44.76 145 476 182.60 77.50 51 0.00 217.9 19920401 173500.00 174000.00 216.0 69.19 19.18 0 11.17 19.82 1032 1842 10.05 41.54 121 467 182.60 77.50 54 0.00 221.1 19920401 173500.00 174000.00 219.1 69.18 19.18 0 11.17 90.14 1229 1599 10.03 46.86 152 426 182.60 77.50 55 0.00 224.2 19920401 173500.00 174000.00 222.2 69.17 19.17 0 11.21 -63.76 1500 1590 10.14 45.30 209 510 182.60 77.50 57 0.00 227.4 19920401 173500.00 174000.00 225.3 69.17 19.17 0 11.39 -13.48 1205 2069 10.14 34.07 99 371 182.60 77.50 58 0.00 230.5 19920401 173500.00 174000.00 228.3 69.16 19.17 0 11.43 -32.83 1223 1957 10.22 33.55 107 381 182.60 77.50 60 0.00 233.7 19920401 173500.00 174000.00 231.4 69.16 19.17 0 11.46 -8.23 1129 1841 10.23 30.33 98 351 182.60 77.50 62 0.00 236.8 19920401 173500.00 174000.00 234.5 69.15 19.17 0 11.51 3.86 1141 1803 10.26 31.20 83 302 182.60 77.50 64 0.00 240.0 19920401 173500.00 174000.00 237.6 69.15 19.17 0 11.59 -20.69 1255 2018 10.26 28.94 86 306 182.60 77.50 66 0.00 243.1 19920401 173500.00 174000.00 240.6 69.14 19.17 0 11.63 -21.90 1241 2005 10.27 25.97 78 276 182.60 77.50 67 0.00 246.3 19920401 173500.00 174000.00 243.7 69.14 19.17 0 11.63 8.77 1299 1980 10.27 28.34 78 266 182.60 77.50 69 0.00 249.4 19920401 173500.00 174000.00 246.8 69.13 19.17 0 11.63 -14.57 1174 1689 10.33 27.18 85 273 182.60 77.50 71 0.00 252.6 19920401 173500.00 174000.00 249.9 69.13 19.17 0 11.71 9.57 1193 1844 10.37 24.09 69 248 182.60 77.50 72 0.00 255.7 19920401 173500.00 174000.00 253.0 69.12 19.17 0 11.76 -2.61 1137 1912 10.40 22.56 66 252 182.60 77.50 74 0.00 258.9 19920401 173500.00 174000.00 256.0 69.12 19.17 0 11.74 -4.14 1241 1763 10.42 27.22 83 269 182.60 77.50 75 0.00 262.0 19920401 173500.00 174000.00 259.1 69.11 19.17 0 11.79 -36.51 1228 1914 10.37 24.19 64 225 182.60 77.50 77 0.00 265.2 19920401 173500.00 174000.00 262.2 69.11 19.17 0 11.82 8.96 1134 1916 10.46 22.91 65 249 182.60 77.50 79 0.00 268.3 19920401 173500.00 174000.00 265.3 69.10 19.17 0 11.83 -29.12 1284 1944 10.47 25.32 73 255 182.60 77.50 81 0.00 271.5 19920401 173500.00 174000.00 268.4 69.10 19.16 0 11.82 -41.96 1273 1872 10.47 25.55 76 257 182.60 77.50 81 0.00 274.6 19920401 173500.00 174000.00 271.4 69.09 19.16 0 11.84 -13.47 1232 1799 10.48 25.26 75 247 182.60 77.50 82 0.00 277.7 19920401 173500.00 174000.00 143.3 69.31 19.19 0 10.53 25.63 663 629 8.23 1.14 5 12 182.60 77.50 0 1.25 146.7 19920401 173500.00 174000.00 165.3 69.27 19.19 0 10.59 31.63 807 889 8.30 1.62 6 17 182.60 77.50 9 0.75 169.2 19920401 173500.00 174000.00 187.2 69.24 19.18 0 10.72 16.82 995 1147 8.48 2.01 9 25 182.60 77.50 28 0.36 191.7 19920401 173500.00 174000.00 209.2 69.20 19.18 0 11.06 -7.64 1230 1569 8.68 2.09 8 23 182.60 77.50 49 0.03 214.1 19920401 173500.00 174000.00 231.2 69.16 19.17 0 11.45 -20.91 1197 1812 8.92 1.60 5 18 182.60 77.50 62 0.00 236.6 19920401 173500.00 174000.00 253.2 69.12 19.17 0 11.69 -28.19 1172 1818 9.14 1.38 4 15 182.60 77.50 74 0.00 259.1 19920401 173500.00 174000.00 275.2 69.08 19.16 0 11.82 -23.98 1181 1776 9.26 1.45 4 15 182.60 77.50 84 0.00 281.6 19920401 173500.00 174000.00 297.2 69.05 19.16 0 11.85 -22.26 1182 1713 9.32 1.42 4 15 182.60 77.50 96 0.00 304.1 19920401 173500.00 174000.00 319.2 69.01 19.15 0 11.85 -23.02 1215 1716 9.33 1.56 5 16 182.60 77.50 100 0.00 326.6 19920401 173500.00 174000.00 341.2 68.98 19.15 0 11.82 -21.93 1244 1788 9.26 1.58 4 15 182.60 77.50 100 0.00 349.1 19920401 173500.00 174000.00 363.2 68.94 19.15 0 11.78 -21.09 1272 1843 9.31 1.66 6 19 182.60 77.50 100 0.00 371.5 19920401 173500.00 174000.00 385.2 68.90 19.14 0 11.73 -21.87 1279 1902 9.21 1.69 5 18 182.60 77.50 100 0.00 394.0 19920401 173500.00 174000.00 407.2 68.87 19.14 0 11.67 -22.09 1307 1943 9.22 1.89 6 21 182.60 77.50 100 0.00 416.5 19920401 173500.00 174000.00 429.2 68.84 19.13 0 11.62 -15.58 1313 2004 9.21 2.34 6 24 182.60 77.50 100 0.00 439.0 19920401 173500.00 174000.00 451.3 68.80 19.13 0 11.56 -9.05 1338 2068 9.16 2.59 7 25 182.60 77.50 100 0.00 461.5 19920401 173500.00 174000.00 473.3 68.77 19.13 0 11.50 -17.45 1384 2132 9.21 2.63 9 33 182.60 77.50 100 0.00 484.0 19920401 173500.00 174000.00 495.3 68.74 19.12 0 11.43 -15.22 1434 2147 9.17 3.23 10 37 182.60 77.50 100 0.00 506.4 19920401 173500.00 174000.00 517.3 68.70 19.12 0 11.38 -18.38 1446 2210 9.19 3.83 12 44 182.60 77.50 100 0.00 528.9 19920401 173500.00 174000.00 539.4 68.67 19.11 0 11.33 -15.86 1475 2233 9.19 4.50 14 49 182.60 77.50 100 0.00 551.4 19920401 173500.00 174000.00 561.4 68.64 19.11 0 11.28 -14.86 1514 2347 9.20 5.52 17 61 182.60 77.50 100 0.00 573.9 19920401 173500.00 174000.00 583.4 68.61 19.11 0 11.24 -17.43 1511 2404 9.24 6.84 20 74 182.60 77.50 100 0.00 596.4 19920401 174000.00 174500.00 92.9 69.41 19.20 0 9.56 -8.70 196 196 8.97 19.69 137 137 182.60 77.50 0 4.59 95.2 19920401 174000.00 174500.00 96.0 69.40 19.20 2 9.65 -4.35 188 188 9.70 31.56 289 792 182.60 77.50 0 3.92 98.3 19920401 174000.00 174500.00 99.1 69.40 19.20 3 9.40 -20.00 308 3 8.25 21.15 48 1 182.60 77.50 0 3.68 101.5 19920401 174000.00 174500.00 102.2 69.39 19.20 0 9.85 -18.39 218 90 9.30 13.90 83 117 182.60 77.50 0 3.42 104.6 19920401 174000.00 174500.00 105.3 69.38 19.20 0 10.18 17.37 183 176 9.23 10.59 32 76 182.60 77.50 0 3.17 107.8 19920401 174000.00 174500.00 108.3 69.38 19.20 0 10.28 25.32 268 279 9.21 14.08 34 87 182.60 77.50 0 2.92 110.9 19920401 174000.00 174500.00 111.4 69.37 19.20 0 10.44 5.27 387 421 9.25 12.60 39 102 182.60 77.50 0 2.68 114.1 19920401 174000.00 174500.00 114.5 69.37 19.20 0 10.57 26.21 444 425 9.22 10.36 32 73 182.60 77.50 0 2.47 117.2 19920401 174000.00 174500.00 117.6 69.36 19.20 0 10.56 1.55 377 431 9.27 10.81 29 79 182.60 77.50 0 2.28 120.4 19920401 174000.00 174500.00 120.6 69.36 19.20 0 10.50 23.49 457 414 9.27 13.94 42 95 182.60 77.50 0 2.10 123.5 19920401 174000.00 174500.00 123.7 69.35 19.20 0 10.45 13.44 579 445 9.34 17.31 69 137 182.60 77.50 0 1.95 126.7 19920401 174000.00 174500.00 126.8 69.34 19.20 0 10.45 50.92 556 454 9.35 18.07 71 146 182.60 77.50 0 1.81 129.8 19920401 174000.00 174500.00 129.9 69.34 19.20 0 10.51 6.48 612 579 9.42 19.47 72 171 182.60 77.50 0 1.69 132.9 19920401 174000.00 174500.00 132.9 69.33 19.19 0 10.53 0.39 539 504 9.38 17.29 60 138 182.60 77.50 0 1.57 136.1 19920401 174000.00 174500.00 136.0 69.33 19.19 0 10.46 64.51 662 490 9.44 22.68 93 182 182.60 77.50 0 1.47 139.2 19920401 174000.00 174500.00 139.1 69.32 19.19 0 10.52 77.23 509 575 9.45 20.38 65 176 182.60 77.50 0 1.37 142.4 19920401 174000.00 174500.00 142.2 69.32 19.19 0 10.56 74.33 698 663 9.48 23.98 92 214 182.60 77.50 1 1.28 145.5 19920401 174000.00 174500.00 145.2 69.31 19.19 0 10.60 18.36 611 744 9.50 22.61 76 215 182.60 77.50 1 1.20 148.7 19920401 174000.00 174500.00 148.3 69.31 19.19 0 10.58 26.39 743 869 9.53 27.81 100 279 182.60 77.50 1 1.12 151.8 19920401 174000.00 174500.00 151.4 69.30 19.19 0 10.53 55.98 946 723 9.54 30.66 158 308 182.60 77.50 2 1.04 155.0 19920401 174000.00 174500.00 154.5 69.29 19.19 0 10.58 32.57 824 848 9.59 29.93 128 320 182.60 77.50 3 0.97 158.1 19920401 174000.00 174500.00 157.5 69.29 19.19 0 10.59 8.67 784 833 9.57 30.83 118 302 182.60 77.50 3 0.90 161.3 19920401 174000.00 174500.00 160.6 69.28 19.19 0 10.60 74.11 879 869 9.63 34.17 147 355 182.60 77.50 5 0.84 164.4 19920401 174000.00 174500.00 163.7 69.28 19.19 0 10.62 0.69 891 968 9.64 32.11 148 382 182.60 77.50 7 0.78 167.6 19920401 174000.00 174500.00 166.8 69.27 19.19 0 10.64 54.93 956 1147 9.66 40.38 155 438 182.60 77.50 9 0.72 170.7 19920401 174000.00 174500.00 169.9 69.27 19.19 0 10.62 74.72 602 956 9.66 36.07 103 367 182.60 77.50 12 0.66 173.9 19920401 174000.00 174500.00 172.9 69.26 19.19 0 10.66 -20.61 750 1043 9.66 38.49 122 380 182.60 77.50 14 0.60 177.0 19920401 174000.00 174500.00 176.0 69.26 19.19 0 10.60 84.82 865 873 9.68 42.99 168 405 182.60 77.50 17 0.55 180.2 19920401 174000.00 174500.00 179.1 69.25 19.18 0 10.62 -49.30 856 1021 9.75 48.23 174 492 182.60 77.50 19 0.49 183.3 19920401 174000.00 174500.00 182.2 69.24 19.18 0 10.70 29.58 768 1122 9.75 42.05 133 439 182.60 77.50 22 0.44 186.5 19920401 174000.00 174500.00 185.2 69.24 19.18 0 10.62 14.39 1013 949 9.78 52.93 229 526 182.60 77.50 25 0.39 189.6 19920401 174000.00 174500.00 188.3 69.23 19.18 0 10.70 -19.41 779 1231 9.82 44.89 167 579 182.60 77.50 28 0.34 192.8 19920401 174000.00 174500.00 191.4 69.23 19.18 0 10.76 35.54 689 1261 9.84 43.30 129 518 182.60 77.50 31 0.29 195.9 19920401 174000.00 174500.00 194.5 69.22 19.18 0 10.70 -0.87 898 1064 9.86 52.23 212 578 182.60 77.50 35 0.25 199.1 19920401 174000.00 174500.00 197.6 69.22 19.18 0 10.80 16.63 1057 1461 9.92 59.08 231 717 182.60 77.50 38 0.20 202.2 19920401 174000.00 174500.00 200.6 69.21 19.18 0 10.87 29.56 861 1688 9.91 56.70 151 633 182.60 77.50 42 0.15 205.3 19920401 174000.00 174500.00 203.7 69.21 19.18 0 10.80 -33.32 1268 1123 9.91 58.39 269 571 182.60 77.50 44 0.11 208.5 19920401 174000.00 174500.00 206.8 69.20 19.18 0 11.05 -100.69 985 1783 10.01 42.36 130 516 182.60 77.50 46 0.07 211.6 19920401 174000.00 174500.00 209.9 69.20 19.18 0 11.02 -40.08 1226 1698 10.00 53.98 193 582 182.60 77.50 48 0.02 214.8 19920401 174000.00 174500.00 212.9 69.19 19.18 0 11.12 -20.94 1070 1810 10.09 42.32 146 545 182.60 77.50 50 0.00 217.9 19920401 174000.00 174500.00 216.0 69.19 19.18 0 11.14 -125.89 1192 1545 10.09 46.56 167 488 182.60 77.50 52 0.00 221.1 19920401 174000.00 174500.00 219.1 69.18 19.18 0 11.26 -53.34 1240 1900 10.13 38.39 136 462 182.60 77.50 54 0.00 224.2 19920401 174000.00 174500.00 222.2 69.17 19.17 0 11.28 -3.07 1213 1710 10.14 34.94 127 404 182.60 77.50 56 0.00 227.4 19920401 174000.00 174500.00 225.3 69.17 19.17 0 11.40 -0.46 1166 1891 10.17 32.62 97 347 182.60 77.50 57 0.00 230.5 19920401 174000.00 174500.00 228.3 69.16 19.17 0 11.37 -15.03 1381 1772 10.21 38.99 142 412 182.60 77.50 59 0.00 233.7 19920401 174000.00 174500.00 231.4 69.16 19.17 0 11.50 -11.40 1156 1823 10.20 29.99 81 287 182.60 77.50 61 0.00 236.8 19920401 174000.00 174500.00 234.5 69.15 19.17 0 11.52 -35.01 1349 1911 10.29 29.41 115 365 182.60 77.50 62 0.00 240.0 19920401 174000.00 174500.00 237.6 69.15 19.17 0 11.58 -9.67 1274 1928 10.28 24.95 87 298 182.60 77.50 64 0.00 243.1 19920401 174000.00 174500.00 240.6 69.14 19.17 0 11.60 -37.49 1294 1963 10.31 28.86 94 317 182.60 77.50 67 0.00 246.3 19920401 174000.00 174500.00 243.7 69.14 19.17 0 11.64 14.35 1333 1857 10.31 26.05 93 288 182.60 77.50 68 0.00 249.4 19920401 174000.00 174500.00 246.8 69.13 19.17 0 11.69 -33.69 1147 1847 10.37 23.40 73 266 182.60 77.50 69 0.00 252.6 19920401 174000.00 174500.00 249.9 69.13 19.17 0 11.69 -105.82 1307 1832 10.38 26.34 89 281 182.60 77.50 70 0.00 255.7 19920401 174000.00 174500.00 253.0 69.12 19.17 0 11.75 -45.77 1213 1896 10.41 24.25 76 269 182.60 77.50 72 0.00 258.9 19920401 174000.00 174500.00 256.0 69.12 19.17 0 11.75 -6.15 1280 1834 10.43 27.50 85 273 182.60 77.50 74 0.00 262.0 19920401 174000.00 174500.00 259.1 69.11 19.17 0 11.77 -22.89 1352 1782 10.41 27.60 87 259 182.60 77.50 76 0.00 265.2 19920401 174000.00 174500.00 262.2 69.11 19.17 0 11.79 -3.98 1372 1858 10.48 26.35 98 300 182.60 77.50 77 0.00 268.3 19920401 174000.00 174500.00 265.3 69.10 19.17 0 11.80 -21.29 1371 1881 10.48 27.33 90 284 182.60 77.50 79 0.00 271.5 19920401 174000.00 174500.00 268.4 69.10 19.16 0 11.83 0.84 1278 1796 10.43 23.82 73 231 182.60 77.50 80 0.00 274.6 19920401 174000.00 174500.00 271.4 69.09 19.16 0 11.82 12.73 1438 1866 10.50 28.59 96 287 182.60 77.50 82 0.00 277.7 19920401 174000.00 174500.00 143.3 69.31 19.19 0 10.53 25.36 657 623 8.18 1.17 4 10 182.60 77.50 1 1.25 146.7 19920401 174000.00 174500.00 165.3 69.27 19.19 0 10.59 27.27 813 873 8.30 1.71 6 16 182.60 77.50 8 0.75 169.2 19920401 174000.00 174500.00 187.2 69.24 19.18 0 10.72 4.75 1007 1150 8.43 2.18 9 23 182.60 77.50 27 0.36 191.7 19920401 174000.00 174500.00 209.2 69.20 19.18 0 11.08 -13.79 1251 1598 8.65 2.04 8 22 182.60 77.50 48 0.03 214.1 19920401 174000.00 174500.00 231.2 69.16 19.17 0 11.46 -23.89 1216 1808 8.94 1.62 5 17 182.60 77.50 61 0.00 236.6 19920401 174000.00 174500.00 253.2 69.12 19.17 0 11.69 -22.41 1194 1804 9.13 1.50 5 16 182.60 77.50 72 0.00 259.1 19920401 174000.00 174500.00 275.2 69.08 19.16 0 11.81 -21.87 1187 1751 9.31 1.46 5 17 182.60 77.50 84 0.00 281.6 19920401 174000.00 174500.00 297.2 69.05 19.16 0 11.85 -22.06 1190 1711 9.32 1.41 4 15 182.60 77.50 95 0.00 304.1 19920401 174000.00 174500.00 319.2 69.01 19.15 0 11.84 -24.54 1210 1708 9.26 1.48 4 14 182.60 77.50 100 0.00 326.6 19920401 174000.00 174500.00 341.2 68.98 19.15 0 11.82 -21.39 1242 1785 9.27 1.63 5 16 182.60 77.50 100 0.00 349.1 19920401 174000.00 174500.00 363.2 68.94 19.15 0 11.77 -20.60 1259 1835 9.26 1.72 5 17 182.60 77.50 100 0.00 371.5 19920401 174000.00 174500.00 385.2 68.90 19.14 0 11.72 -18.52 1292 1905 9.25 1.92 6 20 182.60 77.50 100 0.00 394.0 19920401 174000.00 174500.00 407.2 68.87 19.14 0 11.66 -16.24 1321 1977 9.21 2.22 6 21 182.60 77.50 100 0.00 416.5 19920401 174000.00 174500.00 429.2 68.84 19.13 0 11.60 -16.90 1351 2051 9.14 2.33 6 22 182.60 77.50 100 0.00 439.0 19920401 174000.00 174500.00 451.3 68.80 19.13 0 11.54 -23.60 1368 2117 9.15 2.44 7 26 182.60 77.50 100 0.00 461.5 19920401 174000.00 174500.00 473.3 68.77 19.13 0 11.49 -15.61 1375 2162 9.15 2.93 9 32 182.60 77.50 100 0.00 484.0 19920401 174000.00 174500.00 495.3 68.74 19.12 0 11.42 -23.83 1407 2192 9.13 3.32 9 35 182.60 77.50 100 0.00 506.4 19920401 174000.00 174500.00 517.3 68.70 19.12 0 11.37 -12.39 1438 2220 9.14 4.38 12 42 182.60 77.50 100 0.00 528.9 19920401 174000.00 174500.00 539.4 68.67 19.11 0 11.32 -15.46 1465 2308 9.18 4.86 14 53 182.60 77.50 100 0.00 551.4 19920401 174000.00 174500.00 561.4 68.64 19.11 0 11.27 -16.71 1477 2376 9.21 5.73 17 63 182.60 77.50 100 0.00 573.9 19920401 174000.00 174500.00 583.4 68.61 19.11 0 11.23 -7.41 1495 2459 9.26 7.19 22 83 182.60 77.50 100 0.00 596.4 19920401 174500.00 175000.00 92.9 69.41 19.20 0 9.42 -17.15 60 60 9.00 19.42 97 97 182.60 77.50 0 3.89 95.2 19920401 174500.00 175000.00 96.0 69.40 19.20 0 9.67 34.90 49 104 10.04 22.12 152 746 182.60 77.50 0 3.92 98.3 19920401 174500.00 175000.00 99.1 69.40 19.20 0 9.42 -13.20 321 14 8.53 21.56 66 17 182.60 77.50 0 3.68 101.5 19920401 174500.00 175000.00 102.2 69.39 19.20 0 10.09 -8.58 97 163 9.47 14.36 37 136 182.60 77.50 0 3.42 104.6 19920401 174500.00 175000.00 105.3 69.38 19.20 0 10.11 0.45 200 147 9.20 11.02 39 76 182.60 77.50 0 3.17 107.8 19920401 174500.00 175000.00 108.3 69.38 19.20 0 10.18 23.74 369 214 9.21 14.45 60 99 182.60 77.50 0 2.92 110.9 19920401 174500.00 175000.00 111.4 69.37 19.20 0 10.38 41.36 399 334 9.21 13.13 42 90 182.60 77.50 0 2.68 114.1 19920401 174500.00 175000.00 114.5 69.37 19.20 0 10.56 24.10 398 391 9.25 9.02 29 70 182.60 77.50 0 2.47 117.2 19920401 174500.00 175000.00 117.6 69.36 19.20 0 10.52 12.13 436 417 9.26 12.36 37 86 182.60 77.50 0 2.28 120.4 19920401 174500.00 175000.00 120.6 69.36 19.20 0 10.53 4.15 404 424 9.31 13.24 35 90 182.60 77.50 0 2.10 123.5 19920401 174500.00 175000.00 123.7 69.35 19.20 0 10.50 39.17 465 453 9.33 15.18 48 116 182.60 77.50 0 1.95 126.7 19920401 174500.00 175000.00 126.8 69.34 19.20 0 10.59 42.44 336 538 9.39 13.35 31 114 182.60 77.50 0 1.81 129.8 19920401 174500.00 175000.00 129.9 69.34 19.20 0 10.46 46.30 644 502 9.40 21.43 85 172 182.60 77.50 1 1.69 132.9 19920401 174500.00 175000.00 132.9 69.33 19.19 0 10.57 34.42 504 675 9.47 19.59 57 182 182.60 77.50 1 1.57 136.1 19920401 174500.00 175000.00 136.0 69.33 19.19 0 10.50 33.50 614 575 9.43 21.64 80 184 182.60 77.50 0 1.47 139.2 19920401 174500.00 175000.00 139.1 69.32 19.19 0 10.50 43.91 850 585 9.49 26.46 126 234 182.60 77.50 0 1.37 142.4 19920401 174500.00 175000.00 142.2 69.32 19.19 0 10.60 -32.27 674 804 9.48 24.31 78 219 182.60 77.50 0 1.28 145.5 19920401 174500.00 175000.00 145.2 69.31 19.19 0 10.54 30.33 910 643 9.51 26.18 133 250 182.60 77.50 0 1.20 148.7 19920401 174500.00 175000.00 148.3 69.31 19.19 0 10.55 61.25 811 731 9.55 32.03 122 276 182.60 77.50 1 1.12 151.8 19920401 174500.00 175000.00 151.4 69.30 19.19 0 10.48 41.16 931 614 9.54 37.76 164 291 182.60 77.50 3 1.04 155.0 19920401 174500.00 175000.00 154.5 69.29 19.19 0 10.57 11.37 649 787 9.54 30.13 90 258 182.60 77.50 4 0.97 158.1 19920401 174500.00 175000.00 157.5 69.29 19.19 0 10.61 20.56 812 908 9.62 33.72 126 338 182.60 77.50 4 0.90 161.3 19920401 174500.00 175000.00 160.6 69.28 19.19 0 10.57 38.60 725 916 9.59 36.78 121 354 182.60 77.50 6 0.84 164.4 19920401 174500.00 175000.00 163.7 69.28 19.19 0 10.60 5.31 760 877 9.65 33.51 133 364 182.60 77.50 7 0.78 167.6 19920401 174500.00 175000.00 166.8 69.27 19.19 0 10.54 -1.31 692 820 9.63 38.49 127 359 182.60 77.50 9 0.72 170.7 19920401 174500.00 175000.00 169.9 69.27 19.19 0 10.63 25.99 849 1043 9.73 39.16 160 465 182.60 77.50 11 0.66 173.9 19920401 174500.00 175000.00 172.9 69.26 19.19 0 10.57 -65.01 890 904 9.71 45.53 197 485 182.60 77.50 13 0.60 177.0 19920401 174500.00 175000.00 176.0 69.26 19.19 0 10.61 54.75 890 993 9.70 47.47 173 454 182.60 77.50 16 0.55 180.2 19920401 174500.00 175000.00 179.1 69.25 19.18 0 10.73 15.33 625 1278 9.74 34.80 98 435 182.60 77.50 19 0.49 183.3 19920401 174500.00 175000.00 182.2 69.24 19.18 0 10.63 63.22 893 991 9.76 50.20 194 505 182.60 77.50 22 0.44 186.5 19920401 174500.00 175000.00 185.2 69.24 19.18 0 10.64 -44.24 848 1031 9.79 48.72 193 544 182.60 77.50 24 0.39 189.6 19920401 174500.00 175000.00 188.3 69.23 19.18 0 10.64 89.60 637 911 9.79 49.47 143 459 182.60 77.50 26 0.34 192.8 19920401 174500.00 175000.00 191.4 69.23 19.18 0 10.72 -14.31 1183 1263 9.86 56.65 264 664 182.60 77.50 29 0.29 195.9 19920401 174500.00 175000.00 194.5 69.22 19.18 0 10.61 -26.17 940 799 9.83 61.31 251 529 182.60 77.50 33 0.25 199.1 19920401 174500.00 175000.00 197.6 69.22 19.18 0 10.71 15.61 1038 1101 9.91 65.97 265 666 182.60 77.50 37 0.20 202.2 19920401 174500.00 175000.00 200.6 69.21 19.18 0 10.83 2.44 1052 1138 9.91 49.09 212 520 182.60 77.50 41 0.15 205.3 19920401 174500.00 175000.00 203.7 69.21 19.18 0 10.91 67.94 1049 1388 9.93 51.38 183 539 182.60 77.50 43 0.11 208.5 19920401 174500.00 175000.00 206.8 69.20 19.18 0 10.99 -45.89 1198 1617 9.98 53.02 191 571 182.60 77.50 45 0.07 211.6 19920401 174500.00 175000.00 209.9 69.20 19.18 0 11.08 24.86 1199 1639 10.02 45.22 155 479 182.60 77.50 47 0.02 214.8 19920401 174500.00 175000.00 212.9 69.19 19.18 0 11.12 -59.08 1002 1632 10.02 41.10 123 434 182.60 77.50 49 0.00 217.9 19920401 174500.00 175000.00 216.0 69.19 19.18 0 11.12 -8.00 1316 1555 10.04 47.22 176 468 182.60 77.50 51 0.00 221.1 19920401 174500.00 175000.00 219.1 69.18 19.18 0 11.30 -12.71 1126 1936 10.13 35.43 105 404 182.60 77.50 53 0.00 224.2 19920401 174500.00 175000.00 222.2 69.17 19.17 0 11.34 -9.49 1203 1823 10.16 33.68 113 383 182.60 77.50 54 0.00 227.4 19920401 174500.00 175000.00 225.3 69.17 19.17 0 11.36 18.29 1447 1944 10.16 39.81 150 443 182.60 77.50 56 0.00 230.5 19920401 174500.00 175000.00 228.3 69.16 19.17 0 11.43 -46.98 1298 1974 10.17 34.73 108 357 182.60 77.50 57 0.00 233.7 19920401 174500.00 175000.00 231.4 69.16 19.17 0 11.48 7.74 1302 1942 10.22 31.87 101 339 182.60 77.50 59 0.00 236.8 19920401 174500.00 175000.00 234.5 69.15 19.17 0 11.52 -33.68 1202 1828 10.22 31.78 90 302 182.60 77.50 62 0.00 240.0 19920401 174500.00 175000.00 237.6 69.15 19.17 0 11.60 -30.32 1146 1953 10.28 22.89 75 284 182.60 77.50 64 0.00 243.1 19920401 174500.00 175000.00 240.6 69.14 19.17 0 11.65 10.44 1123 1893 10.31 22.15 72 266 182.60 77.50 65 0.00 246.3 19920401 174500.00 175000.00 243.7 69.14 19.17 0 11.67 -23.25 1096 1951 10.29 25.99 63 247 182.60 77.50 67 0.00 249.4 19920401 174500.00 175000.00 246.8 69.13 19.17 0 11.66 30.67 1456 1918 10.38 30.85 108 324 182.60 77.50 68 0.00 252.6 19920401 174500.00 175000.00 249.9 69.13 19.17 0 11.67 -67.04 1454 1842 10.37 30.64 107 308 182.60 77.50 70 0.00 255.7 19920401 174500.00 175000.00 253.0 69.12 19.17 0 11.71 -35.32 1328 1757 10.37 29.63 94 275 182.60 77.50 72 0.00 258.9 19920401 174500.00 175000.00 256.0 69.12 19.17 0 11.71 6.15 1383 1703 10.39 26.16 92 265 182.60 77.50 74 0.00 262.0 19920401 174500.00 175000.00 259.1 69.11 19.17 0 11.72 -67.85 1437 1727 10.43 29.88 109 301 182.60 77.50 75 0.00 265.2 19920401 174500.00 175000.00 262.2 69.11 19.17 0 11.81 20.88 1150 1870 10.44 24.56 66 242 182.60 77.50 77 0.00 268.3 19920401 174500.00 175000.00 265.3 69.10 19.17 0 11.82 46.16 1235 1856 10.45 26.60 74 250 182.60 77.50 79 0.00 271.5 19920401 174500.00 175000.00 268.4 69.10 19.16 0 11.81 -1.37 1233 1853 10.45 26.46 74 253 182.60 77.50 80 0.00 274.6 19920401 174500.00 175000.00 271.4 69.09 19.16 0 11.84 26.19 1109 1747 10.51 23.23 71 253 182.60 77.50 81 0.00 277.7 19920401 174500.00 175000.00 143.3 69.31 19.19 0 10.53 23.78 653 614 8.19 1.15 5 11 182.60 77.50 0 1.25 146.7 19920401 174500.00 175000.00 165.3 69.27 19.19 0 10.59 23.74 813 880 8.32 1.57 7 17 182.60 77.50 8 0.75 169.2 19920401 174500.00 175000.00 187.2 69.24 19.18 0 10.73 2.93 1019 1163 8.46 2.02 9 24 182.60 77.50 26 0.36 191.7 19920401 174500.00 175000.00 209.2 69.20 19.18 0 11.09 -18.53 1244 1595 8.63 1.86 7 20 182.60 77.50 47 0.03 214.1 19920401 174500.00 175000.00 231.2 69.16 19.17 0 11.46 -21.31 1215 1841 8.98 1.52 6 19 182.60 77.50 59 0.00 236.6 19920401 174500.00 175000.00 253.2 69.12 19.17 0 11.69 -15.35 1180 1812 9.18 1.46 5 17 182.60 77.50 72 0.00 259.1 19920401 174500.00 175000.00 275.2 69.08 19.16 0 11.81 -21.47 1178 1781 9.26 1.35 5 16 182.60 77.50 83 0.00 281.6 19920401 174500.00 175000.00 297.2 69.05 19.16 0 11.84 -22.96 1175 1717 9.31 1.45 4 15 182.60 77.50 95 0.00 304.1 19920401 174500.00 175000.00 319.2 69.01 19.15 0 11.83 -18.12 1199 1719 9.32 1.47 5 16 182.60 77.50 100 0.00 326.6 19920401 174500.00 175000.00 341.2 68.98 19.15 0 11.80 -14.92 1236 1811 9.30 1.41 5 18 182.60 77.50 100 0.00 349.1 19920401 174500.00 175000.00 363.2 68.94 19.15 0 11.76 -19.49 1255 1893 9.26 1.65 5 18 182.60 77.50 100 0.00 371.5 19920401 174500.00 175000.00 385.2 68.90 19.14 0 11.70 -17.85 1278 1955 9.22 1.80 5 20 182.60 77.50 100 0.00 394.0 19920401 174500.00 175000.00 407.2 68.87 19.14 0 11.64 -15.72 1318 2014 9.17 2.05 6 21 182.60 77.50 100 0.00 416.5 19920401 174500.00 175000.00 429.2 68.84 19.13 0 11.58 -19.47 1331 2071 9.18 2.27 7 25 182.60 77.50 100 0.00 439.0 19920401 174500.00 175000.00 451.3 68.80 19.13 0 11.52 -14.13 1348 2147 9.17 2.64 8 29 182.60 77.50 100 0.00 461.5 19920401 174500.00 175000.00 473.3 68.77 19.13 0 11.46 -17.12 1392 2174 9.18 3.23 10 35 182.60 77.50 100 0.00 484.0 19920401 174500.00 175000.00 495.3 68.74 19.12 0 11.40 -11.08 1419 2201 9.18 3.65 12 42 182.60 77.50 100 0.00 506.4 19920401 174500.00 175000.00 517.3 68.70 19.12 0 11.35 -13.64 1405 2300 9.18 4.00 12 47 182.60 77.50 100 0.00 528.9 19920401 174500.00 175000.00 539.4 68.67 19.11 0 11.32 -13.35 1395 2364 9.21 4.61 14 55 182.60 77.50 100 0.00 551.4 19920401 174500.00 175000.00 561.4 68.64 19.11 0 11.25 -8.42 1451 2343 9.23 6.00 18 69 182.60 77.50 100 0.00 573.9 19920401 174500.00 175000.00 583.4 68.61 19.11 0 11.20 -14.74 1512 2423 9.27 7.58 25 92 182.60 77.50 100 0.00 596.4 19920401 175000.00 175500.00 92.9 69.41 19.20 3 9.44 30.35 55 55 8.49 25.32 15 15 182.60 77.50 0 0.00 95.2 19920401 175000.00 175500.00 96.0 69.40 19.20 0 9.19 14.32 458 5 8.28 34.98 116 6 182.60 77.50 0 3.92 98.3 19920401 175000.00 175500.00 99.1 69.40 19.20 0 9.42 0.88 218 30 9.59 22.52 254 254 182.60 77.50 0 3.68 101.5 19920401 175000.00 175500.00 102.2 69.39 19.20 0 9.99 -29.49 191 161 9.28 15.81 56 125 182.60 77.50 0 3.42 104.6 19920401 175000.00 175500.00 105.3 69.38 19.20 0 10.05 10.54 277 139 9.18 13.08 56 85 182.60 77.50 0 3.17 107.8 19920401 175000.00 175500.00 108.3 69.38 19.20 0 10.18 8.37 300 218 9.21 14.33 50 97 182.60 77.50 0 2.92 110.9 19920401 175000.00 175500.00 111.4 69.37 19.20 0 10.44 -1.30 361 347 9.19 11.51 33 77 182.60 77.50 0 2.68 114.1 19920401 175000.00 175500.00 114.5 69.37 19.20 0 10.52 8.27 449 387 9.23 11.29 35 77 182.60 77.50 0 2.47 117.2 19920401 175000.00 175500.00 117.6 69.36 19.20 0 10.55 20.36 355 426 9.23 11.33 26 74 182.60 77.50 0 2.28 120.4 19920401 175000.00 175500.00 120.6 69.36 19.20 0 10.43 26.39 500 359 9.29 14.58 56 106 182.60 77.50 0 2.10 123.5 19920401 175000.00 175500.00 123.7 69.35 19.20 0 10.44 5.81 434 398 9.30 16.66 48 108 182.60 77.50 0 1.95 126.7 19920401 175000.00 175500.00 126.8 69.34 19.20 0 10.52 65.23 404 507 9.33 14.92 41 119 182.60 77.50 0 1.81 129.8 19920401 175000.00 175500.00 129.9 69.34 19.20 0 10.49 -5.53 506 488 9.34 19.28 56 132 182.60 77.50 0 1.69 132.9 19920401 175000.00 175500.00 132.9 69.33 19.19 0 10.46 36.39 612 459 9.39 21.90 82 161 182.60 77.50 0 1.57 136.1 19920401 175000.00 175500.00 136.0 69.33 19.19 0 10.56 28.52 523 600 9.42 18.69 56 153 182.60 77.50 1 1.47 139.2 19920401 175000.00 175500.00 139.1 69.32 19.19 0 10.58 68.77 482 662 9.48 20.67 56 180 182.60 77.50 1 1.37 142.4 19920401 175000.00 175500.00 142.2 69.32 19.19 0 10.50 9.44 846 661 9.52 30.44 134 273 182.60 77.50 0 1.28 145.5 19920401 175000.00 175500.00 145.2 69.31 19.19 0 10.51 45.93 616 630 9.49 26.86 90 224 182.60 77.50 1 1.20 148.7 19920401 175000.00 175500.00 148.3 69.31 19.19 0 10.62 34.24 517 780 9.52 21.78 61 209 182.60 77.50 1 1.12 151.8 19920401 175000.00 175500.00 151.4 69.30 19.19 0 10.52 54.43 736 726 9.51 32.04 112 268 182.60 77.50 2 1.04 155.0 19920401 175000.00 175500.00 154.5 69.29 19.19 0 10.55 -10.59 641 753 9.53 29.97 97 268 182.60 77.50 3 0.97 158.1 19920401 175000.00 175500.00 157.5 69.29 19.19 0 10.56 -31.52 859 874 9.61 36.40 157 384 182.60 77.50 3 0.90 161.3 19920401 175000.00 175500.00 160.6 69.28 19.19 0 10.52 9.60 1024 782 9.63 40.74 206 410 182.60 77.50 5 0.84 164.4 19920401 175000.00 175500.00 163.7 69.28 19.19 0 10.60 67.94 763 914 9.64 34.98 121 349 182.60 77.50 7 0.78 167.6 19920401 175000.00 175500.00 166.8 69.27 19.19 0 10.53 72.48 793 795 9.61 40.30 164 388 182.60 77.50 9 0.72 170.7 19920401 175000.00 175500.00 169.9 69.27 19.19 0 10.61 -50.77 588 875 9.62 32.86 98 325 182.60 77.50 11 0.66 173.9 19920401 175000.00 175500.00 172.9 69.26 19.19 0 10.56 -76.34 958 878 9.68 44.43 197 450 182.60 77.50 13 0.60 177.0 19920401 175000.00 175500.00 176.0 69.26 19.19 0 10.56 49.52 1190 1050 9.73 58.79 275 600 182.60 77.50 16 0.55 180.2 19920401 175000.00 175500.00 179.1 69.25 19.18 0 10.64 35.93 747 1075 9.71 44.74 142 457 182.60 77.50 18 0.49 183.3 19920401 175000.00 175500.00 182.2 69.24 19.18 0 10.65 29.07 774 1048 9.73 44.09 151 460 182.60 77.50 21 0.44 186.5 19920401 175000.00 175500.00 185.2 69.24 19.18 0 10.55 4.58 1585 889 9.86 70.29 499 796 182.60 77.50 23 0.39 189.6 19920401 175000.00 175500.00 188.3 69.23 19.18 0 10.66 -26.65 822 1092 9.79 48.30 188 560 182.60 77.50 26 0.34 192.8 19920401 175000.00 175500.00 191.4 69.23 19.18 0 10.77 -48.30 780 1336 9.84 47.20 140 529 182.60 77.50 29 0.29 195.9 19920401 175000.00 175500.00 194.5 69.22 19.18 0 10.66 42.82 1052 1031 9.84 63.97 277 634 182.60 77.50 33 0.25 199.1 19920401 175000.00 175500.00 197.6 69.22 19.18 0 10.70 48.70 946 1087 9.86 66.41 231 608 182.60 77.50 36 0.20 202.2 19920401 175000.00 175500.00 200.6 69.21 19.18 0 10.84 -35.15 1075 1224 9.93 51.18 205 546 182.60 77.50 40 0.15 205.3 19920401 175000.00 175500.00 203.7 69.21 19.18 0 10.94 -73.56 1101 1611 9.98 52.66 189 618 182.60 77.50 42 0.11 208.5 19920401 175000.00 175500.00 206.8 69.20 19.18 0 10.94 40.11 1212 1567 9.97 57.90 205 597 182.60 77.50 44 0.07 211.6 19920401 175000.00 175500.00 209.9 69.20 19.18 0 11.09 84.14 954 1649 10.01 41.87 120 452 182.60 77.50 46 0.02 214.8 19920401 175000.00 175500.00 212.9 69.19 19.18 0 11.14 46.87 1201 1825 10.07 40.21 162 539 182.60 77.50 48 0.00 217.9 19920401 175000.00 175500.00 216.0 69.19 19.18 0 11.14 63.26 1318 1584 10.07 46.15 170 469 182.60 77.50 50 0.00 221.1 19920401 175000.00 175500.00 219.1 69.18 19.18 0 11.20 -27.02 1433 1694 10.09 41.99 191 499 182.60 77.50 51 0.00 224.2 19920401 175000.00 175500.00 222.2 69.17 19.17 0 11.29 -51.36 1257 1804 10.15 40.29 135 431 182.60 77.50 53 0.00 227.4 19920401 175000.00 175500.00 225.3 69.17 19.17 0 11.40 -38.90 1174 1935 10.16 31.20 97 355 182.60 77.50 55 0.00 230.5 19920401 175000.00 175500.00 228.3 69.16 19.17 0 11.41 1.65 1305 1985 10.17 34.77 113 377 182.60 77.50 57 0.00 233.7 19920401 175000.00 175500.00 231.4 69.16 19.17 0 11.48 -36.05 1176 1970 10.25 32.11 95 354 182.60 77.50 59 0.00 236.8 19920401 175000.00 175500.00 234.5 69.15 19.17 0 11.56 -30.07 1145 2050 10.28 24.60 84 331 182.60 77.50 60 0.00 240.0 19920401 175000.00 175500.00 237.6 69.15 19.17 0 11.53 -67.94 1403 1828 10.24 31.84 114 328 182.60 77.50 62 0.00 243.1 19920401 175000.00 175500.00 240.6 69.14 19.17 0 11.63 41.43 1136 1918 10.27 25.33 72 264 182.60 77.50 65 0.00 246.3 19920401 175000.00 175500.00 243.7 69.14 19.17 0 11.66 -11.03 1078 1950 10.34 22.19 67 273 182.60 77.50 67 0.00 249.4 19920401 175000.00 175500.00 246.8 69.13 19.17 0 11.65 2.62 1277 1894 10.31 26.53 86 283 182.60 77.50 68 0.00 252.6 19920401 175000.00 175500.00 249.9 69.13 19.17 0 11.71 -45.74 1156 1914 10.39 24.28 75 279 182.60 77.50 69 0.00 255.7 19920401 175000.00 175500.00 253.0 69.12 19.17 0 11.73 -25.10 1169 1879 10.38 24.83 70 252 182.60 77.50 71 0.00 258.9 19920401 175000.00 175500.00 256.0 69.12 19.17 0 11.73 28.31 1332 1887 10.42 29.22 94 301 182.60 77.50 73 0.00 262.0 19920401 175000.00 175500.00 259.1 69.11 19.17 0 11.76 9.97 1154 1826 10.42 25.77 70 253 182.60 77.50 74 0.00 265.2 19920401 175000.00 175500.00 262.2 69.11 19.17 0 11.80 -31.80 1131 1876 10.45 24.39 66 246 182.60 77.50 76 0.00 268.3 19920401 175000.00 175500.00 265.3 69.10 19.17 0 11.80 -57.36 1258 1814 10.43 26.00 74 242 182.60 77.50 78 0.00 271.5 19920401 175000.00 175500.00 268.4 69.10 19.16 0 11.82 -12.48 1138 1861 10.46 23.26 62 233 182.60 77.50 79 0.00 274.6 19920401 175000.00 175500.00 271.4 69.09 19.16 0 11.83 -43.92 1287 2036 10.51 27.68 83 298 182.60 77.50 80 0.00 277.7 19920401 175000.00 175500.00 143.3 69.31 19.19 0 10.52 19.36 644 612 8.16 1.03 4 10 182.60 77.50 0 1.25 146.7 19920401 175000.00 175500.00 165.3 69.27 19.19 0 10.58 20.33 799 860 8.27 1.67 6 16 182.60 77.50 8 0.75 169.2 19920401 175000.00 175500.00 187.2 69.24 19.18 0 10.72 1.66 1002 1136 8.46 2.05 9 23 182.60 77.50 25 0.36 191.7 19920401 175000.00 175500.00 209.2 69.20 19.18 0 11.07 -17.84 1277 1592 8.70 1.84 9 25 182.60 77.50 46 0.03 214.1 19920401 175000.00 175500.00 231.2 69.16 19.17 0 11.44 -17.86 1226 1818 9.01 1.70 7 22 182.60 77.50 59 0.00 236.6 19920401 175000.00 175500.00 253.2 69.12 19.17 0 11.68 -20.61 1188 1813 9.17 1.46 5 17 182.60 77.50 71 0.00 259.1 19920401 175000.00 175500.00 275.2 69.08 19.16 0 11.79 -19.34 1184 1778 9.27 1.52 5 16 182.60 77.50 82 0.00 281.6 19920401 175000.00 175500.00 297.2 69.05 19.16 0 11.82 -16.40 1187 1722 9.32 1.54 5 16 182.60 77.50 95 0.00 304.1 19920401 175000.00 175500.00 319.2 69.01 19.15 0 11.81 -20.13 1201 1750 9.28 1.62 5 16 182.60 77.50 100 0.00 326.6 19920401 175000.00 175500.00 341.2 68.98 19.15 0 11.77 -17.93 1229 1844 9.29 1.66 5 18 182.60 77.50 100 0.00 349.1 19920401 175000.00 175500.00 363.2 68.94 19.15 0 11.72 -18.80 1269 1894 9.25 1.66 6 20 182.60 77.50 100 0.00 371.5 19920401 175000.00 175500.00 385.2 68.90 19.14 0 11.66 -18.41 1293 1986 9.19 1.89 6 20 182.60 77.50 100 0.00 394.0 19920401 175000.00 175500.00 407.2 68.87 19.14 0 11.60 -17.40 1325 2031 9.21 2.18 7 25 182.60 77.50 100 0.00 416.5 19920401 175000.00 175500.00 429.2 68.84 19.13 0 11.54 -13.18 1351 2109 9.18 2.52 8 28 182.60 77.50 100 0.00 439.0 19920401 175000.00 175500.00 451.3 68.80 19.13 0 11.48 -12.06 1384 2172 9.17 2.83 9 32 182.60 77.50 100 0.00 461.5 19920401 175000.00 175500.00 473.3 68.77 19.13 0 11.43 -6.58 1383 2256 9.14 3.07 9 34 182.60 77.50 100 0.00 484.0 19920401 175000.00 175500.00 495.3 68.74 19.12 0 11.38 -15.03 1428 2300 9.24 3.98 13 51 182.60 77.50 100 0.00 506.4 19920401 175000.00 175500.00 517.3 68.70 19.12 0 11.32 -16.06 1461 2325 9.22 4.76 15 57 182.60 77.50 100 0.00 528.9 19920401 175000.00 175500.00 539.4 68.67 19.11 0 11.26 -0.49 1509 2358 9.21 5.86 18 66 182.60 77.50 100 0.00 551.4 19920401 175000.00 175500.00 561.4 68.64 19.11 0 11.21 8.17 1548 2359 9.21 7.13 21 76 182.60 77.50 100 0.00 573.9 19920401 175000.00 175500.00 583.4 68.61 19.11 0 11.17 13.51 1488 2424 9.23 8.47 24 89 182.60 77.50 100 0.00 596.4 19920401 175500.00 180000.00 92.9 69.41 19.20 0 9.63 26.45 360 360 8.42 22.40 32 32 182.60 77.50 0 4.79 95.2 19920401 175500.00 180000.00 96.0 69.40 19.20 0 9.13 -6.57 355 4 8.26 34.79 105 5 182.60 77.50 0 3.92 98.3 19920401 175500.00 180000.00 99.1 69.40 19.20 3 9.28 -8.09 279 3 8.26 25.97 65 3 182.60 77.50 0 3.68 101.5 19920401 175500.00 180000.00 102.2 69.39 19.20 0 9.68 -4.50 376 31 9.37 16.59 165 128 182.60 77.50 0 3.42 104.6 19920401 175500.00 180000.00 105.3 69.38 19.20 0 10.09 10.55 251 162 9.20 13.43 51 91 182.60 77.50 0 3.17 107.8 19920401 175500.00 180000.00 108.3 69.38 19.20 0 10.21 36.74 367 258 9.19 17.30 53 101 182.60 77.50 0 2.92 110.9 19920401 175500.00 180000.00 111.4 69.37 19.20 0 10.48 1.45 351 400 9.22 10.84 29 79 182.60 77.50 0 2.68 114.1 19920401 175500.00 180000.00 114.5 69.37 19.20 0 10.53 21.13 411 398 9.22 10.88 32 76 182.60 77.50 0 2.47 117.2 19920401 175500.00 180000.00 117.6 69.36 19.20 0 10.44 28.18 477 341 9.27 12.59 50 94 182.60 77.50 0 2.28 120.4 19920401 175500.00 180000.00 120.6 69.36 19.20 0 10.38 26.22 600 330 9.31 15.39 74 119 182.60 77.50 0 2.10 123.5 19920401 175500.00 180000.00 123.7 69.35 19.20 0 10.43 10.74 492 418 9.34 16.91 62 132 182.60 77.50 0 1.95 126.7 19920401 175500.00 180000.00 126.8 69.34 19.20 0 10.42 31.08 571 410 9.38 19.59 79 152 182.60 77.50 0 1.81 129.8 19920401 175500.00 180000.00 129.9 69.34 19.20 0 10.42 29.02 633 425 9.37 22.54 92 163 182.60 77.50 0 1.69 132.9 19920401 175500.00 180000.00 132.9 69.33 19.19 0 10.51 19.16 577 554 9.40 21.15 70 165 182.60 77.50 0 1.57 136.1 19920401 175500.00 180000.00 136.0 69.33 19.19 0 10.46 34.54 670 492 9.44 24.02 98 190 182.60 77.50 1 1.47 139.2 19920401 175500.00 180000.00 139.1 69.32 19.19 0 10.56 43.38 563 663 9.45 22.06 70 193 182.60 77.50 1 1.37 142.4 19920401 175500.00 180000.00 142.2 69.32 19.19 0 10.55 24.19 610 664 9.45 23.07 73 191 182.60 77.50 0 1.28 145.5 19920401 175500.00 180000.00 145.2 69.31 19.19 0 10.53 31.69 774 686 9.52 25.49 111 249 182.60 77.50 1 1.20 148.7 19920401 175500.00 180000.00 148.3 69.31 19.19 0 10.42 50.60 928 500 9.57 32.41 188 299 182.60 77.50 1 1.12 151.8 19920401 175500.00 180000.00 151.4 69.30 19.19 0 10.48 81.73 715 681 9.55 32.49 130 309 182.60 77.50 2 1.04 155.0 19920401 175500.00 180000.00 154.5 69.29 19.19 0 10.58 43.44 809 835 9.57 33.53 125 309 182.60 77.50 3 0.97 158.1 19920401 175500.00 180000.00 157.5 69.29 19.19 0 10.49 38.43 1013 807 9.59 42.73 198 404 182.60 77.50 3 0.90 161.3 19920401 175500.00 180000.00 160.6 69.28 19.19 0 10.55 71.31 907 834 9.61 33.11 160 370 182.60 77.50 5 0.84 164.4 19920401 175500.00 180000.00 163.7 69.28 19.19 0 10.60 64.53 819 988 9.64 34.24 136 393 182.60 77.50 7 0.78 167.6 19920401 175500.00 180000.00 166.8 69.27 19.19 0 10.55 50.22 973 943 9.65 43.60 187 446 182.60 77.50 9 0.72 170.7 19920401 175500.00 180000.00 169.9 69.27 19.19 0 10.63 79.79 823 1163 9.65 41.05 140 447 182.60 77.50 11 0.66 173.9 19920401 175500.00 180000.00 172.9 69.26 19.19 0 10.71 105.00 707 1332 9.71 33.57 106 445 182.60 77.50 13 0.60 177.0 19920401 175500.00 180000.00 176.0 69.26 19.19 0 10.54 27.09 908 895 9.71 50.00 220 520 182.60 77.50 16 0.55 180.2 19920401 175500.00 180000.00 179.1 69.25 19.18 0 10.61 64.39 536 860 9.68 36.33 102 362 182.60 77.50 18 0.49 183.3 19920401 175500.00 180000.00 182.2 69.24 19.18 0 10.65 19.00 602 944 9.73 37.98 114 400 182.60 77.50 21 0.44 186.5 19920401 175500.00 180000.00 185.2 69.24 19.18 0 10.61 83.71 939 1042 9.80 56.63 224 595 182.60 77.50 23 0.39 189.6 19920401 175500.00 180000.00 188.3 69.23 19.18 0 10.61 11.87 579 938 9.73 52.84 138 479 182.60 77.50 26 0.34 192.8 19920401 175500.00 180000.00 191.4 69.23 19.18 0 10.75 -64.92 651 1296 9.88 43.09 133 580 182.60 77.50 29 0.29 195.9 19920401 175500.00 180000.00 194.5 69.22 19.18 0 10.73 49.25 893 1175 9.84 52.70 187 556 182.60 77.50 33 0.25 199.1 19920401 175500.00 180000.00 197.6 69.22 19.18 0 10.71 80.24 1239 1204 9.92 65.93 334 777 182.60 77.50 36 0.20 202.2 19920401 175500.00 180000.00 200.6 69.21 19.18 0 10.89 -36.36 865 1586 9.93 50.70 140 568 182.60 77.50 40 0.15 205.3 19920401 175500.00 180000.00 203.7 69.21 19.18 0 10.96 -83.94 742 1465 9.93 39.05 106 454 182.60 77.50 42 0.11 208.5 19920401 175500.00 180000.00 206.8 69.20 19.18 0 10.90 31.26 1662 1605 10.05 77.25 398 910 182.60 77.50 44 0.07 211.6 19920401 175500.00 180000.00 209.9 69.20 19.18 0 11.00 -56.15 1228 1489 9.98 51.03 174 489 182.60 77.50 46 0.02 214.8 19920401 175500.00 180000.00 212.9 69.19 19.18 0 11.09 -31.81 1321 1749 10.01 48.92 181 526 182.60 77.50 48 0.00 217.9 19920401 175500.00 180000.00 216.0 69.19 19.18 0 11.13 49.72 1433 1859 10.12 53.72 222 646 182.60 77.50 50 0.00 221.1 19920401 175500.00 180000.00 219.1 69.18 19.18 0 11.24 -39.24 1192 1808 10.10 39.04 135 447 182.60 77.50 51 0.00 224.2 19920401 175500.00 180000.00 222.2 69.17 19.17 0 11.26 -37.37 1438 1772 10.14 40.12 174 483 182.60 77.50 53 0.00 227.4 19920401 175500.00 180000.00 225.3 69.17 19.17 0 11.35 83.17 1371 1936 10.17 36.32 140 442 182.60 77.50 55 0.00 230.5 19920401 175500.00 180000.00 228.3 69.16 19.17 0 11.46 -33.19 1085 1853 10.22 29.52 88 330 182.60 77.50 57 0.00 233.7 19920401 175500.00 180000.00 231.4 69.16 19.17 0 11.42 -38.07 1334 1736 10.18 33.80 121 350 182.60 77.50 59 0.00 236.8 19920401 175500.00 180000.00 234.5 69.15 19.17 0 11.47 10.06 1452 1851 10.26 35.35 134 388 182.60 77.50 60 0.00 240.0 19920401 175500.00 180000.00 237.6 69.15 19.17 0 11.54 -26.32 1290 1974 10.30 30.58 108 366 182.60 77.50 62 0.00 243.1 19920401 175500.00 180000.00 240.6 69.14 19.17 0 11.61 -35.23 1143 1921 10.32 21.25 78 295 182.60 77.50 65 0.00 246.3 19920401 175500.00 180000.00 243.7 69.14 19.17 0 11.61 -11.49 1395 1862 10.34 31.29 105 320 182.60 77.50 67 0.00 249.4 19920401 175500.00 180000.00 246.8 69.13 19.17 0 11.65 21.20 1271 1801 10.29 29.30 79 252 182.60 77.50 68 0.00 252.6 19920401 175500.00 180000.00 249.9 69.13 19.17 0 11.71 -33.64 1249 1939 10.36 28.17 78 270 182.60 77.50 69 0.00 255.7 19920401 175500.00 180000.00 253.0 69.12 19.17 0 11.71 -18.02 1203 1941 10.42 23.55 85 306 182.60 77.50 71 0.00 258.9 19920401 175500.00 180000.00 256.0 69.12 19.17 0 11.72 -4.06 1308 1875 10.43 28.11 91 299 182.60 77.50 73 0.00 262.0 19920401 175500.00 180000.00 259.1 69.11 19.17 0 11.76 11.00 1238 1920 10.43 24.98 80 278 182.60 77.50 74 0.00 265.2 19920401 175500.00 180000.00 262.2 69.11 19.17 0 11.73 4.16 1530 1844 10.43 31.04 117 317 182.60 77.50 76 0.00 268.3 19920401 175500.00 180000.00 265.3 69.10 19.17 0 11.78 31.05 1143 1849 10.45 26.62 69 257 182.60 77.50 78 0.00 271.5 19920401 175500.00 180000.00 268.4 69.10 19.16 0 11.79 -14.62 1173 1785 10.44 25.39 75 251 182.60 77.50 79 0.00 274.6 19920401 175500.00 180000.00 271.4 69.09 19.16 0 11.80 -35.62 1233 1825 10.50 26.04 84 281 182.60 77.50 80 0.00 277.7 19920401 175500.00 180000.00 143.3 69.31 19.19 0 10.50 21.15 661 602 8.17 1.27 5 11 182.60 77.50 0 1.25 146.7 19920401 175500.00 180000.00 165.3 69.27 19.19 0 10.57 26.26 796 885 8.28 1.58 6 17 182.60 77.50 8 0.75 169.2 19920401 175500.00 180000.00 187.2 69.24 19.18 0 10.71 -2.32 1056 1150 8.43 1.96 9 23 182.60 77.50 25 0.36 191.7 19920401 175500.00 180000.00 209.2 69.20 19.18 0 11.07 -12.92 1244 1611 8.64 1.98 7 21 182.60 77.50 46 0.03 214.1 19920401 175500.00 180000.00 231.2 69.16 19.17 0 11.44 -16.53 1211 1836 8.95 1.69 5 19 182.60 77.50 59 0.00 236.6 19920401 175500.00 180000.00 253.2 69.12 19.17 0 11.67 -18.16 1182 1844 9.12 1.40 4 16 182.60 77.50 71 0.00 259.1 19920401 175500.00 180000.00 275.2 69.08 19.16 0 11.78 -20.54 1177 1816 9.25 1.57 5 16 182.60 77.50 82 0.00 281.6 19920401 175500.00 180000.00 297.2 69.05 19.16 0 11.80 -24.69 1194 1739 9.25 1.43 5 15 182.60 77.50 95 0.00 304.1 19920401 175500.00 180000.00 319.2 69.01 19.15 0 11.78 -21.51 1213 1796 9.26 1.67 5 17 182.60 77.50 100 0.00 326.6 19920401 175500.00 180000.00 341.2 68.98 19.15 0 11.74 -19.56 1241 1882 9.23 1.60 5 17 182.60 77.50 100 0.00 349.1 19920401 175500.00 180000.00 363.2 68.94 19.15 0 11.69 -17.04 1280 1950 9.22 1.91 5 20 182.60 77.50 100 0.00 371.5 19920401 175500.00 180000.00 385.2 68.90 19.14 0 11.63 -16.48 1293 2001 9.17 1.73 6 21 182.60 77.50 100 0.00 394.0 19920401 175500.00 180000.00 407.2 68.87 19.14 0 11.58 -12.98 1308 2107 9.15 2.15 6 24 182.60 77.50 100 0.00 416.5 19920401 175500.00 180000.00 429.2 68.84 19.13 0 11.52 -10.44 1336 2162 9.14 2.45 7 27 182.60 77.50 100 0.00 439.0 19920401 175500.00 180000.00 451.3 68.80 19.13 0 11.47 -5.10 1357 2230 9.13 2.72 8 31 182.60 77.50 100 0.00 461.5 19920401 175500.00 180000.00 473.3 68.77 19.13 0 11.42 -0.10 1350 2319 9.13 3.12 9 35 182.60 77.50 100 0.00 484.0 19920401 175500.00 180000.00 495.3 68.74 19.12 0 11.36 1.82 1368 2360 9.16 4.00 10 43 182.60 77.50 100 0.00 506.4 19920401 175500.00 180000.00 517.3 68.70 19.12 0 11.30 -0.45 1430 2446 9.20 4.51 14 56 182.60 77.50 100 0.00 528.9 19920401 175500.00 180000.00 539.4 68.67 19.11 0 11.26 4.01 1469 2452 9.20 5.60 18 68 182.60 77.50 100 0.00 551.4 19920401 175500.00 180000.00 561.4 68.64 19.11 0 11.22 -15.58 1460 2540 9.18 6.69 19 76 182.60 77.50 100 0.00 573.9 19920401 175500.00 180000.00 583.4 68.61 19.11 0 11.16 1.00 1508 2604 9.25 8.04 26 102 182.60 77.50 100 0.00 596.4 19920401 180000.00 180500.00 92.9 69.41 19.20 0 9.69 1.62 629 629 9.95 21.31 2511 2511 182.60 77.50 0 5.23 95.2 19920401 180000.00 180500.00 96.0 69.40 19.20 0 9.70 8.86 107 187 9.77 30.15 195 796 182.60 77.50 0 3.92 98.3 19920401 180000.00 180500.00 99.1 69.40 19.20 0 9.28 -17.68 279 8 8.40 26.06 68 10 182.60 77.50 0 3.67 101.5 19920401 180000.00 180500.00 102.2 69.39 19.20 0 9.98 9.05 151 195 9.34 19.63 57 170 182.60 77.50 0 3.42 104.6 19920401 180000.00 180500.00 105.3 69.38 19.20 0 10.10 18.31 188 186 9.23 14.27 40 97 182.60 77.50 0 3.16 107.8 19920401 180000.00 180500.00 108.3 69.38 19.20 0 10.20 34.13 322 257 9.18 14.97 48 99 182.60 77.50 0 2.92 110.9 19920401 180000.00 180500.00 111.4 69.37 19.20 0 10.40 29.84 355 313 9.18 11.12 33 73 182.60 77.50 0 2.68 114.1 19920401 180000.00 180500.00 114.5 69.37 19.20 0 10.50 -4.74 449 384 9.23 11.07 36 79 182.60 77.50 0 2.48 117.2 19920401 180000.00 180500.00 117.6 69.36 19.20 0 10.55 22.41 367 425 9.24 10.14 28 76 182.60 77.50 0 2.28 120.4 19920401 180000.00 180500.00 120.6 69.36 19.20 0 10.48 15.84 357 414 9.29 12.53 35 96 182.60 77.50 0 2.11 123.5 19920401 180000.00 180500.00 123.7 69.35 19.20 0 10.42 25.48 450 391 9.30 16.99 54 117 182.60 77.50 0 1.95 126.7 19920401 180000.00 180500.00 126.8 69.34 19.20 0 10.47 33.74 497 508 9.34 17.24 53 134 182.60 77.50 0 1.80 129.8 19920401 180000.00 180500.00 129.9 69.34 19.20 0 10.38 86.65 664 406 9.40 22.89 104 180 182.60 77.50 0 1.68 132.9 19920401 180000.00 180500.00 132.9 69.33 19.19 0 10.47 43.60 645 576 9.45 23.34 93 210 182.60 77.50 0 1.57 136.1 19920401 180000.00 180500.00 136.0 69.33 19.19 0 10.46 27.41 570 539 9.41 21.76 76 178 182.60 77.50 1 1.46 139.2 19920401 180000.00 180500.00 139.1 69.32 19.19 0 10.55 14.12 514 685 9.48 21.35 63 197 182.60 77.50 1 1.37 142.4 19920401 180000.00 180500.00 142.2 69.32 19.19 0 10.47 44.47 701 628 9.46 25.69 109 239 182.60 77.50 0 1.28 145.5 19920401 180000.00 180500.00 145.2 69.31 19.19 0 10.44 9.64 598 575 9.51 26.87 104 251 182.60 77.50 1 1.19 148.7 19920401 180000.00 180500.00 148.3 69.31 19.19 0 10.48 50.08 846 734 9.53 35.02 146 322 182.60 77.50 1 1.11 151.8 19920401 180000.00 180500.00 151.4 69.30 19.19 0 10.58 -34.42 691 997 9.55 29.74 95 320 182.60 77.50 2 1.04 155.0 19920401 180000.00 180500.00 154.5 69.29 19.19 0 10.53 39.74 915 830 9.59 35.63 156 360 182.60 77.50 3 0.97 158.1 19920401 180000.00 180500.00 157.5 69.29 19.19 0 10.55 30.47 656 796 9.58 30.60 107 308 182.60 77.50 3 0.90 161.3 19920401 180000.00 180500.00 160.6 69.28 19.19 0 10.59 22.46 738 964 9.59 33.92 114 347 182.60 77.50 5 0.83 164.4 19920401 180000.00 180500.00 163.7 69.28 19.19 0 10.49 36.10 1056 863 9.66 45.18 250 521 182.60 77.50 7 0.77 167.6 19920401 180000.00 180500.00 166.8 69.27 19.19 0 10.41 11.33 1289 543 9.70 49.53 361 490 182.60 77.50 9 0.71 170.7 19920401 180000.00 180500.00 169.9 69.27 19.19 0 10.54 -30.03 824 950 9.68 45.73 171 472 182.60 77.50 11 0.65 173.9 19920401 180000.00 180500.00 172.9 69.26 19.19 0 10.54 15.79 1018 975 9.71 52.53 236 549 182.60 77.50 13 0.60 177.0 19920401 180000.00 180500.00 176.0 69.26 19.19 0 10.63 31.01 746 1108 9.63 42.09 128 416 182.60 77.50 16 0.54 180.2 19920401 180000.00 180500.00 179.1 69.25 19.18 0 10.53 64.98 1193 989 9.79 68.02 340 722 182.60 77.50 18 0.49 183.3 19920401 180000.00 180500.00 182.2 69.24 19.18 0 10.55 50.07 969 920 9.75 52.90 246 569 182.60 77.50 21 0.44 186.5 19920401 180000.00 180500.00 185.2 69.24 19.18 0 10.44 29.12 1380 603 9.85 65.39 513 716 182.60 77.50 23 0.39 189.6 19920401 180000.00 180500.00 188.3 69.23 19.18 0 10.58 72.26 938 941 9.75 59.67 237 560 182.60 77.50 26 0.34 192.8 19920401 180000.00 180500.00 191.4 69.23 19.18 0 10.64 -58.58 919 1159 9.83 62.63 231 672 182.60 77.50 29 0.29 195.9 19920401 180000.00 180500.00 194.5 69.22 19.18 0 10.60 0.76 1029 999 9.83 70.43 317 712 182.60 77.50 33 0.24 199.1 19920401 180000.00 180500.00 197.6 69.22 19.18 0 10.72 77.68 1002 1251 9.86 66.01 230 643 182.60 77.50 36 0.20 202.2 19920401 180000.00 180500.00 200.6 69.21 19.18 0 10.74 16.98 1284 1120 9.90 65.50 333 687 182.60 77.50 40 0.15 205.3 19920401 180000.00 180500.00 203.7 69.21 19.18 0 10.93 -10.03 810 1544 9.94 44.37 126 523 182.60 77.50 42 0.11 208.5 19920401 180000.00 180500.00 206.8 69.20 19.18 0 10.97 6.44 1005 1566 9.95 45.82 154 524 182.60 77.50 44 0.06 211.6 19920401 180000.00 180500.00 209.9 69.20 19.18 0 10.98 15.92 1237 1583 10.00 54.78 216 611 182.60 77.50 46 0.02 214.8 19920401 180000.00 180500.00 212.9 69.19 19.18 0 11.13 -39.12 1184 1740 10.06 46.46 160 517 182.60 77.50 48 0.00 217.9 19920401 180000.00 180500.00 216.0 69.19 19.18 0 11.14 77.44 1077 1490 10.08 41.26 145 447 182.60 77.50 50 0.00 221.1 19920401 180000.00 180500.00 219.1 69.18 19.18 0 11.22 -71.69 1355 1753 10.09 45.13 155 452 182.60 77.50 51 0.00 224.2 19920401 180000.00 180500.00 222.2 69.17 19.17 0 11.25 -28.31 1375 1702 10.12 45.46 166 453 182.60 77.50 53 0.00 227.4 19920401 180000.00 180500.00 225.3 69.17 19.17 0 11.31 -18.35 1399 1941 10.15 40.21 147 450 182.60 77.50 55 0.00 230.5 19920401 180000.00 180500.00 228.3 69.16 19.17 0 11.38 43.36 1271 1899 10.20 35.62 126 410 182.60 77.50 57 0.00 233.7 19920401 180000.00 180500.00 231.4 69.16 19.17 0 11.44 -39.35 1234 1801 10.20 33.22 107 345 182.60 77.50 59 0.00 236.8 19920401 180000.00 180500.00 234.5 69.15 19.17 0 11.49 -20.11 1368 1929 10.20 32.75 107 333 182.60 77.50 60 0.00 240.0 19920401 180000.00 180500.00 237.6 69.15 19.17 0 11.53 -31.03 1310 1866 10.25 31.84 98 314 182.60 77.50 62 0.00 243.1 19920401 180000.00 180500.00 240.6 69.14 19.17 0 11.57 -84.55 1302 1799 10.28 27.91 101 308 182.60 77.50 65 0.00 246.3 19920401 180000.00 180500.00 243.7 69.14 19.17 0 11.62 -5.15 1276 1938 10.32 28.40 88 302 182.60 77.50 67 0.00 249.4 19920401 180000.00 180500.00 246.8 69.13 19.17 0 11.66 -23.10 1190 1868 10.33 24.60 79 272 182.60 77.50 68 0.00 252.6 19920401 180000.00 180500.00 249.9 69.13 19.17 0 11.68 11.64 1230 1906 10.34 25.63 78 271 182.60 77.50 69 0.00 255.7 19920401 180000.00 180500.00 253.0 69.12 19.17 0 11.68 -78.29 1385 1842 10.36 30.02 98 292 182.60 77.50 71 0.00 258.9 19920401 180000.00 180500.00 256.0 69.12 19.17 0 11.68 -48.43 1449 1839 10.39 31.85 107 311 182.60 77.50 73 0.00 262.0 19920401 180000.00 180500.00 259.1 69.11 19.17 0 11.74 -16.76 1399 1896 10.40 25.79 90 277 182.60 77.50 74 0.00 265.2 19920401 180000.00 180500.00 262.2 69.11 19.17 0 11.76 -41.03 1209 1850 10.41 28.28 71 249 182.60 77.50 76 0.00 268.3 19920401 180000.00 180500.00 265.3 69.10 19.17 0 11.78 -3.17 1247 1944 10.44 29.06 75 264 182.60 77.50 78 0.00 271.5 19920401 180000.00 180500.00 268.4 69.10 19.16 0 11.78 -23.39 1239 1892 10.47 25.11 79 278 182.60 77.50 79 0.00 274.6 19920401 180000.00 180500.00 271.4 69.09 19.16 0 11.76 8.51 1438 1954 10.47 30.23 106 326 182.60 77.50 80 0.00 277.7 19920401 180000.00 180500.00 143.3 69.31 19.19 0 10.48 13.55 645 591 8.18 1.20 5 12 182.60 77.50 0 1.25 146.7 19920401 180000.00 180500.00 165.3 69.27 19.19 0 10.56 14.58 789 879 8.30 1.66 7 18 182.60 77.50 8 0.74 169.2 19920401 180000.00 180500.00 187.2 69.24 19.18 0 10.68 0.48 1061 1132 8.47 2.18 10 26 182.60 77.50 25 0.36 191.7 19920401 180000.00 180500.00 209.2 69.20 19.18 0 11.04 -15.15 1280 1572 8.71 2.13 9 26 182.60 77.50 46 0.03 214.1 19920401 180000.00 180500.00 231.2 69.16 19.17 0 11.42 -24.52 1212 1806 9.00 1.53 6 21 182.60 77.50 59 0.00 236.6 19920401 180000.00 180500.00 253.2 69.12 19.17 0 11.66 -24.80 1179 1828 9.16 1.40 5 18 182.60 77.50 71 0.00 259.1 19920401 180000.00 180500.00 275.2 69.08 19.16 0 11.76 -23.32 1185 1789 9.25 1.46 5 17 182.60 77.50 82 0.00 281.6 19920401 180000.00 180500.00 297.2 69.05 19.16 0 11.78 -20.69 1193 1738 9.23 1.63 4 15 182.60 77.50 95 0.00 304.1 19920401 180000.00 180500.00 319.2 69.01 19.15 0 11.76 -20.78 1218 1781 9.25 1.53 5 17 182.60 77.50 100 0.00 326.6 19920401 180000.00 180500.00 341.2 68.98 19.15 0 11.73 -19.13 1247 1880 9.15 1.59 4 16 182.60 77.50 100 0.00 349.1 19920401 180000.00 180500.00 363.2 68.94 19.15 0 11.68 -17.67 1267 1966 9.20 1.83 5 19 182.60 77.50 100 0.00 371.5 19920401 180000.00 180500.00 385.2 68.90 19.14 0 11.62 -14.41 1296 2043 9.17 1.95 6 21 182.60 77.50 100 0.00 394.0 19920401 180000.00 180500.00 407.2 68.87 19.14 0 11.57 -15.48 1318 2131 9.11 2.16 6 23 182.60 77.50 100 0.00 416.5 19920401 180000.00 180500.00 429.2 68.84 19.13 0 11.51 -3.08 1340 2186 9.13 2.46 7 28 182.60 77.50 100 0.00 439.0 19920401 180000.00 180500.00 451.3 68.80 19.13 0 11.45 -9.24 1359 2230 9.11 2.66 8 30 182.60 77.50 100 0.00 461.5 19920401 180000.00 180500.00 473.3 68.77 19.13 0 11.40 -7.34 1369 2317 9.13 3.30 10 38 182.60 77.50 100 0.00 484.0 19920401 180000.00 180500.00 495.3 68.74 19.12 0 11.35 -14.20 1379 2336 9.17 3.70 12 46 182.60 77.50 100 0.00 506.4 19920401 180000.00 180500.00 517.3 68.70 19.12 0 11.29 -5.79 1445 2402 9.13 5.20 13 52 182.60 77.50 100 0.00 528.9 19920401 180000.00 180500.00 539.4 68.67 19.11 0 11.24 8.70 1458 2417 9.17 5.95 17 65 182.60 77.50 100 0.00 551.4 19920401 180000.00 180500.00 561.4 68.64 19.11 0 11.20 -3.61 1511 2523 9.22 6.99 22 85 182.60 77.50 100 0.00 573.9 19920401 180000.00 180500.00 583.4 68.61 19.11 0 11.16 18.26 1499 2580 9.25 8.41 25 102 182.60 77.50 100 0.00 596.4 19920401 180500.00 181000.00 92.9 69.41 19.20 0 9.94 2.50 1198 1198 9.06 25.26 279 279 182.60 77.50 0 5.04 95.2 19920401 180500.00 181000.00 96.0 69.40 19.20 0 9.11 -62.45 244 2 8.16 25.75 74 3 182.60 77.50 0 3.92 98.3 19920401 180500.00 181000.00 99.1 69.40 19.20 0 9.37 -4.68 173 42 9.67 26.02 304 385 182.60 77.50 0 3.67 101.5 19920401 180500.00 181000.00 102.2 69.39 19.20 0 9.65 -36.40 321 66 9.38 21.77 173 183 182.60 77.50 0 3.42 104.6 19920401 180500.00 181000.00 105.3 69.38 19.20 0 9.94 -20.92 207 135 9.24 16.68 62 113 182.60 77.50 0 3.16 107.8 19920401 180500.00 181000.00 108.3 69.38 19.20 0 10.16 11.31 311 233 9.17 16.22 51 100 182.60 77.50 0 2.92 110.9 19920401 180500.00 181000.00 111.4 69.37 19.20 0 10.45 31.03 319 383 9.21 11.05 27 77 182.60 77.50 0 2.68 114.1 19920401 180500.00 181000.00 114.5 69.37 19.20 0 10.55 14.16 276 387 9.23 8.48 20 65 182.60 77.50 0 2.48 117.2 19920401 180500.00 181000.00 117.6 69.36 19.20 0 10.45 25.35 396 346 9.22 12.63 36 79 182.60 77.50 0 2.28 120.4 19920401 180500.00 181000.00 120.6 69.36 19.20 0 10.44 -2.78 469 428 9.28 15.37 51 115 182.60 77.50 0 2.11 123.5 19920401 180500.00 181000.00 123.7 69.35 19.20 0 10.43 14.39 410 427 9.32 18.13 49 124 182.60 77.50 0 1.95 126.7 19920401 180500.00 181000.00 126.8 69.34 19.20 0 10.39 15.37 587 427 9.35 19.67 80 156 182.60 77.50 0 1.80 129.8 19920401 180500.00 181000.00 129.9 69.34 19.20 0 10.50 48.00 507 591 9.40 19.00 59 164 182.60 77.50 0 1.68 132.9 19920401 180500.00 181000.00 132.9 69.33 19.19 0 10.44 3.32 509 488 9.38 21.18 68 159 182.60 77.50 0 1.57 136.1 19920401 180500.00 181000.00 136.0 69.33 19.19 0 10.48 41.63 569 593 9.45 24.18 80 205 182.60 77.50 1 1.46 139.2 19920401 180500.00 181000.00 139.1 69.32 19.19 0 10.38 33.09 701 467 9.47 28.08 136 246 182.60 77.50 1 1.37 142.4 19920401 180500.00 181000.00 142.2 69.32 19.19 0 10.47 17.53 582 674 9.46 25.04 84 233 182.60 77.50 0 1.28 145.5 19920401 180500.00 181000.00 145.2 69.31 19.19 0 10.38 25.80 923 567 9.53 40.36 198 340 182.60 77.50 1 1.19 148.7 19920401 180500.00 181000.00 148.3 69.31 19.19 0 10.40 71.47 822 620 9.52 34.57 170 335 182.60 77.50 1 1.11 151.8 19920401 180500.00 181000.00 151.4 69.30 19.19 0 10.49 79.29 679 741 9.52 32.54 114 298 182.60 77.50 2 1.04 155.0 19920401 180500.00 181000.00 154.5 69.29 19.19 0 10.47 6.15 884 827 9.59 41.43 179 420 182.60 77.50 3 0.97 158.1 19920401 180500.00 181000.00 157.5 69.29 19.19 0 10.50 34.09 883 859 9.58 39.57 168 400 182.60 77.50 3 0.90 161.3 19920401 180500.00 181000.00 160.6 69.28 19.19 0 10.56 35.11 668 1053 9.60 37.59 110 396 182.60 77.50 5 0.83 164.4 19920401 180500.00 181000.00 163.7 69.28 19.19 0 10.46 -0.96 784 736 9.63 43.47 168 399 182.60 77.50 7 0.77 167.6 19920401 180500.00 181000.00 166.8 69.27 19.19 0 10.55 -34.90 736 974 9.64 41.53 143 436 182.60 77.50 9 0.71 170.7 19920401 180500.00 181000.00 169.9 69.27 19.19 0 10.49 39.31 1171 819 9.67 52.46 285 525 182.60 77.50 11 0.65 173.9 19920401 180500.00 181000.00 172.9 69.26 19.19 0 10.48 -30.22 745 739 9.66 45.33 183 438 182.60 77.50 13 0.60 177.0 19920401 180500.00 181000.00 176.0 69.26 19.19 0 10.45 31.37 1189 877 9.79 66.00 387 767 182.60 77.50 16 0.54 180.2 19920401 180500.00 181000.00 179.1 69.25 19.18 0 10.44 16.25 1110 609 9.72 58.52 302 488 182.60 77.50 18 0.49 183.3 19920401 180500.00 181000.00 182.2 69.24 19.18 0 10.41 -33.33 1333 612 9.79 55.91 495 687 182.60 77.50 21 0.44 186.5 19920401 180500.00 181000.00 185.2 69.24 19.18 0 10.56 2.22 1122 1136 9.80 66.84 342 813 182.60 77.50 23 0.39 189.6 19920401 180500.00 181000.00 188.3 69.23 19.18 0 10.59 -86.27 743 1002 9.75 56.78 187 562 182.60 77.50 26 0.34 192.8 19920401 180500.00 181000.00 191.4 69.23 19.18 0 10.69 75.10 1028 1469 9.86 68.91 256 815 182.60 77.50 29 0.29 195.9 19920401 180500.00 181000.00 194.5 69.22 19.18 0 10.61 125.97 1207 1095 9.91 79.55 395 883 182.60 77.50 33 0.24 199.1 19920401 180500.00 181000.00 197.6 69.22 19.18 0 10.69 20.11 790 1010 9.84 54.56 182 524 182.60 77.50 36 0.20 202.2 19920401 180500.00 181000.00 200.6 69.21 19.18 0 10.50 -31.28 1385 607 9.95 79.22 573 784 182.60 77.50 40 0.15 205.3 19920401 180500.00 181000.00 203.7 69.21 19.18 0 10.82 79.57 1203 1186 9.95 60.48 267 624 182.60 77.50 42 0.11 208.5 19920401 180500.00 181000.00 206.8 69.20 19.18 0 10.84 91.84 1187 1390 10.00 65.29 295 781 182.60 77.50 44 0.06 211.6 19920401 180500.00 181000.00 209.9 69.20 19.18 0 10.92 -48.60 1461 1542 10.05 67.79 332 816 182.60 77.50 46 0.02 214.8 19920401 180500.00 181000.00 212.9 69.19 19.18 0 11.05 -99.69 1060 1706 10.08 51.05 166 596 182.60 77.50 48 0.00 217.9 19920401 180500.00 181000.00 216.0 69.19 19.18 0 11.12 27.19 1012 1707 10.04 42.80 120 454 182.60 77.50 50 0.00 221.1 19920401 180500.00 181000.00 219.1 69.18 19.18 0 11.21 -71.13 1114 1774 10.07 38.20 121 422 182.60 77.50 51 0.00 224.2 19920401 180500.00 181000.00 222.2 69.17 19.17 0 11.26 -40.17 1205 1774 10.10 39.38 128 414 182.60 77.50 53 0.00 227.4 19920401 180500.00 181000.00 225.3 69.17 19.17 0 11.31 -3.61 1399 1929 10.13 40.59 150 444 182.60 77.50 55 0.00 230.5 19920401 180500.00 181000.00 228.3 69.16 19.17 0 11.37 39.68 1331 1857 10.18 33.10 122 386 182.60 77.50 57 0.00 233.7 19920401 180500.00 181000.00 231.4 69.16 19.17 0 11.40 -1.07 1336 1847 10.19 38.51 122 376 182.60 77.50 59 0.00 236.8 19920401 180500.00 181000.00 234.5 69.15 19.17 0 11.44 13.81 1266 1740 10.20 34.07 113 342 182.60 77.50 60 0.00 240.0 19920401 180500.00 181000.00 237.6 69.15 19.17 0 11.50 -10.79 1229 1729 10.26 27.07 99 317 182.60 77.50 62 0.00 243.1 19920401 180500.00 181000.00 240.6 69.14 19.17 0 11.55 -19.13 1297 1926 10.29 32.35 108 351 182.60 77.50 65 0.00 246.3 19920401 180500.00 181000.00 243.7 69.14 19.17 0 11.54 -28.74 1253 1667 10.24 28.70 91 274 182.60 77.50 67 0.00 249.4 19920401 180500.00 181000.00 246.8 69.13 19.17 0 11.61 -4.66 1260 1812 10.35 31.24 97 318 182.60 77.50 68 0.00 252.6 19920401 180500.00 181000.00 249.9 69.13 19.17 0 11.63 -16.79 1334 1856 10.37 31.34 107 334 182.60 77.50 69 0.00 255.7 19920401 180500.00 181000.00 253.0 69.12 19.17 0 11.64 -29.30 1253 1746 10.39 30.51 100 315 182.60 77.50 71 0.00 258.9 19920401 180500.00 181000.00 256.0 69.12 19.17 0 11.68 2.23 1256 1815 10.39 27.34 85 286 182.60 77.50 73 0.00 262.0 19920401 180500.00 181000.00 259.1 69.11 19.17 0 11.71 -24.77 1251 1914 10.41 30.32 83 290 182.60 77.50 74 0.00 265.2 19920401 180500.00 181000.00 262.2 69.11 19.17 0 11.70 -51.81 1339 1727 10.40 30.36 97 283 182.60 77.50 76 0.00 268.3 19920401 180500.00 181000.00 265.3 69.10 19.17 0 11.71 7.05 1305 1661 10.41 32.31 95 277 182.60 77.50 78 0.00 271.5 19920401 180500.00 181000.00 268.4 69.10 19.16 0 11.75 17.92 1272 1817 10.41 29.47 81 263 182.60 77.50 79 0.00 274.6 19920401 180500.00 181000.00 271.4 69.09 19.16 0 11.77 6.14 1227 1834 10.45 27.59 82 275 182.60 77.50 80 0.00 277.7 19920401 180500.00 181000.00 143.3 69.31 19.19 0 10.44 13.33 653 583 8.17 1.36 5 12 182.60 77.50 0 1.25 146.7 19920401 180500.00 181000.00 165.3 69.27 19.19 0 10.52 17.55 810 898 8.29 1.75 7 20 182.60 77.50 8 0.74 169.2 19920401 180500.00 181000.00 187.2 69.24 19.18 0 10.66 5.94 1060 1160 8.40 2.38 9 24 182.60 77.50 25 0.36 191.7 19920401 180500.00 181000.00 209.2 69.20 19.18 0 11.02 -18.23 1280 1593 8.67 2.13 9 25 182.60 77.50 46 0.03 214.1 19920401 180500.00 181000.00 231.2 69.16 19.17 0 11.40 -23.08 1223 1802 8.99 1.41 7 23 182.60 77.50 59 0.00 236.6 19920401 180500.00 181000.00 253.2 69.12 19.17 0 11.63 -22.65 1181 1815 9.06 1.53 4 15 182.60 77.50 71 0.00 259.1 19920401 180500.00 181000.00 275.2 69.08 19.16 0 11.74 -26.30 1187 1787 9.20 1.55 4 15 182.60 77.50 82 0.00 281.6 19920401 180500.00 181000.00 297.2 69.05 19.16 0 11.77 -20.95 1190 1739 9.26 1.46 5 16 182.60 77.50 95 0.00 304.1 19920401 180500.00 181000.00 319.2 69.01 19.15 0 11.75 -18.65 1198 1780 9.23 1.66 5 16 182.60 77.50 100 0.00 326.6 19920401 180500.00 181000.00 341.2 68.98 19.15 0 11.72 -17.60 1237 1857 9.21 1.69 5 17 182.60 77.50 100 0.00 349.1 19920401 180500.00 181000.00 363.2 68.94 19.15 0 11.67 -8.69 1279 1928 9.15 1.87 5 18 182.60 77.50 100 0.00 371.5 19920401 180500.00 181000.00 385.2 68.90 19.14 0 11.61 -6.31 1305 1986 9.16 1.93 6 22 182.60 77.50 100 0.00 394.0 19920401 180500.00 181000.00 407.2 68.87 19.14 0 11.56 -14.66 1317 2080 9.16 2.32 6 24 182.60 77.50 100 0.00 416.5 19920401 180500.00 181000.00 429.2 68.84 19.13 0 11.51 -8.88 1319 2154 9.11 2.33 7 26 182.60 77.50 100 0.00 439.0 19920401 180500.00 181000.00 451.3 68.80 19.13 0 11.45 2.85 1380 2197 9.14 3.07 9 33 182.60 77.50 100 0.00 461.5 19920401 180500.00 181000.00 473.3 68.77 19.13 0 11.40 5.03 1401 2280 9.15 3.50 10 39 182.60 77.50 100 0.00 484.0 19920401 180500.00 181000.00 495.3 68.74 19.12 0 11.34 7.17 1431 2292 9.16 4.15 13 49 182.60 77.50 100 0.00 506.4 19920401 180500.00 181000.00 517.3 68.70 19.12 0 11.29 14.41 1459 2342 9.16 5.25 14 54 182.60 77.50 100 0.00 528.9 19920401 180500.00 181000.00 539.4 68.67 19.11 0 11.25 14.05 1433 2453 9.18 5.94 16 65 182.60 77.50 100 0.00 551.4 19920401 180500.00 181000.00 561.4 68.64 19.11 0 11.19 14.69 1478 2392 9.21 6.55 21 78 182.60 77.50 100 0.00 573.9 19920401 180500.00 181000.00 583.4 68.61 19.11 0 11.15 2.79 1526 2467 9.24 8.81 27 100 182.60 77.50 100 0.00 596.4 19920401 181000.00 181500.00 92.9 69.41 19.20 3 9.36 -3.20 21 21 8.41 15.58 9 9 182.60 77.50 0 0.00 95.2 19920401 181000.00 181500.00 96.0 69.40 19.20 0 9.73 -21.47 29 109 9.77 24.85 43 341 182.60 77.50 0 3.92 98.3 19920401 181000.00 181500.00 99.1 69.40 19.20 0 9.69 -42.81 132 215 9.52 39.32 152 573 182.60 77.50 0 3.67 101.5 19920401 181000.00 181500.00 102.2 69.39 19.20 0 9.42 19.64 234 18 9.49 20.19 211 173 182.60 77.50 0 3.42 104.6 19920401 181000.00 181500.00 105.3 69.38 19.20 0 9.85 16.95 238 127 9.22 19.56 80 131 182.60 77.50 0 3.16 107.8 19920401 181000.00 181500.00 108.3 69.38 19.20 0 10.12 -2.70 261 293 9.18 18.58 48 129 182.60 77.50 0 2.92 110.9 19920401 181000.00 181500.00 111.4 69.37 19.20 0 10.29 26.60 425 352 9.20 15.52 54 115 182.60 77.50 0 2.68 114.1 19920401 181000.00 181500.00 114.5 69.37 19.20 0 10.44 30.95 377 371 9.21 10.95 33 79 182.60 77.50 0 2.48 117.2 19920401 181000.00 181500.00 117.6 69.36 19.20 0 10.43 11.24 410 393 9.24 13.47 41 98 182.60 77.50 0 2.28 120.4 19920401 181000.00 181500.00 120.6 69.36 19.20 0 10.40 -18.68 363 384 9.24 14.63 38 97 182.60 77.50 0 2.11 123.5 19920401 181000.00 181500.00 123.7 69.35 19.20 0 10.37 34.79 448 428 9.29 19.12 60 140 182.60 77.50 0 1.95 126.7 19920401 181000.00 181500.00 126.8 69.34 19.20 0 10.40 10.78 365 460 9.33 17.96 46 137 182.60 77.50 0 1.80 129.8 19920401 181000.00 181500.00 129.9 69.34 19.20 0 10.34 30.26 656 412 9.39 23.88 106 188 182.60 77.50 0 1.68 132.9 19920401 181000.00 181500.00 132.9 69.33 19.19 0 10.41 25.45 542 532 9.40 22.59 81 197 182.60 77.50 0 1.57 136.1 19920401 181000.00 181500.00 136.0 69.33 19.19 0 10.35 12.19 625 448 9.37 27.33 105 196 182.60 77.50 1 1.46 139.2 19920401 181000.00 181500.00 139.1 69.32 19.19 0 10.45 10.93 559 681 9.42 26.50 80 231 182.60 77.50 1 1.37 142.4 19920401 181000.00 181500.00 142.2 69.32 19.19 0 10.39 -29.94 648 632 9.46 32.55 115 280 182.60 77.50 0 1.28 145.5 19920401 181000.00 181500.00 145.2 69.31 19.19 0 10.27 36.38 1154 506 9.57 47.61 312 439 182.60 77.50 1 1.19 148.7 19920401 181000.00 181500.00 148.3 69.31 19.19 0 10.38 -15.01 721 630 9.51 35.98 150 335 182.60 77.50 1 1.11 151.8 19920401 181000.00 181500.00 151.4 69.30 19.19 0 10.31 16.15 966 495 9.57 40.96 251 389 182.60 77.50 2 1.04 155.0 19920401 181000.00 181500.00 154.5 69.29 19.19 0 10.28 82.75 1093 442 9.61 42.27 317 426 182.60 77.50 3 0.97 158.1 19920401 181000.00 181500.00 157.5 69.29 19.19 0 10.29 97.90 1335 406 9.63 47.26 381 425 182.60 77.50 3 0.90 161.3 19920401 181000.00 181500.00 160.6 69.28 19.19 0 10.52 88.97 662 832 9.58 33.05 115 343 182.60 77.50 5 0.83 164.4 19920401 181000.00 181500.00 163.7 69.28 19.19 0 10.44 42.88 933 925 9.66 50.64 235 579 182.60 77.50 7 0.77 167.6 19920401 181000.00 181500.00 166.8 69.27 19.19 0 10.42 -3.92 959 711 9.63 50.53 235 461 182.60 77.50 9 0.71 170.7 19920401 181000.00 181500.00 169.9 69.27 19.19 0 10.53 -32.32 800 896 9.64 39.85 163 432 182.60 77.50 11 0.65 173.9 19920401 181000.00 181500.00 172.9 69.26 19.19 0 10.53 64.27 698 911 9.62 42.31 140 416 182.60 77.50 13 0.60 177.0 19920401 181000.00 181500.00 176.0 69.26 19.19 0 10.39 -77.47 1265 561 9.70 51.34 368 513 182.60 77.50 16 0.54 180.2 19920401 181000.00 181500.00 179.1 69.25 19.18 0 10.49 104.36 809 902 9.71 57.03 225 591 182.60 77.50 18 0.49 183.3 19920401 181000.00 181500.00 182.2 69.24 19.18 0 10.57 110.70 890 1147 9.78 55.63 231 684 182.60 77.50 21 0.44 186.5 19920401 181000.00 181500.00 185.2 69.24 19.18 0 10.36 -47.57 1284 610 9.84 83.89 562 818 182.60 77.50 23 0.39 189.6 19920401 181000.00 181500.00 188.3 69.23 19.18 0 10.37 -38.22 1149 585 9.79 82.17 486 707 182.60 77.50 26 0.34 192.8 19920401 181000.00 181500.00 191.4 69.23 19.18 0 10.59 -185.09 1176 1125 9.84 68.53 350 806 182.60 77.50 29 0.29 195.9 19920401 181000.00 181500.00 194.5 69.22 19.18 0 10.51 -200.18 1219 857 9.89 81.30 474 880 182.60 77.50 33 0.24 199.1 19920401 181000.00 181500.00 197.6 69.22 19.18 0 10.61 13.68 1058 1102 9.88 75.54 325 802 182.60 77.50 36 0.20 202.2 19920401 181000.00 181500.00 200.6 69.21 19.18 0 10.75 18.34 842 1497 9.91 64.19 193 748 182.60 77.50 40 0.15 205.3 19920401 181000.00 181500.00 203.7 69.21 19.18 0 10.77 -13.15 1011 1391 9.94 70.51 247 758 182.60 77.50 42 0.11 208.5 19920401 181000.00 181500.00 206.8 69.20 19.18 1 10.67 27.41 1649 983 9.98 88.43 605 945 182.60 77.50 44 0.06 211.6 19920401 181000.00 181500.00 209.9 69.20 19.18 0 10.97 -67.07 1058 1530 9.97 50.85 169 537 182.60 77.50 46 0.02 214.8 19920401 181000.00 181500.00 212.9 69.19 19.18 0 11.00 -62.65 980 1410 9.99 48.40 149 480 182.60 77.50 48 0.00 217.9 19920401 181000.00 181500.00 216.0 69.19 19.18 0 11.07 15.95 1064 1669 10.01 47.09 143 493 182.60 77.50 50 0.00 221.1 19920401 181000.00 181500.00 219.1 69.18 19.18 0 11.10 -13.96 1253 1670 10.06 52.78 170 517 182.60 77.50 51 0.00 224.2 19920401 181000.00 181500.00 222.2 69.17 19.17 0 11.20 3.69 1085 1547 10.03 38.53 124 378 182.60 77.50 53 0.00 227.4 19920401 181000.00 181500.00 225.3 69.17 19.17 0 11.26 20.04 1089 1695 10.10 37.32 115 391 182.60 77.50 55 0.00 230.5 19920401 181000.00 181500.00 228.3 69.16 19.17 0 11.28 7.09 1388 1703 10.16 44.15 164 453 182.60 77.50 57 0.00 233.7 19920401 181000.00 181500.00 231.4 69.16 19.17 0 11.34 44.66 1398 1748 10.17 36.83 153 423 182.60 77.50 59 0.00 236.8 19920401 181000.00 181500.00 234.5 69.15 19.17 0 11.42 11.55 1404 1943 10.24 34.03 132 417 182.60 77.50 60 0.00 240.0 19920401 181000.00 181500.00 237.6 69.15 19.17 0 11.44 -66.18 1388 1800 10.22 34.42 127 370 182.60 77.50 62 0.00 243.1 19920401 181000.00 181500.00 240.6 69.14 19.17 0 11.51 -36.52 1458 1971 10.24 36.48 115 350 182.60 77.50 65 0.00 246.3 19920401 181000.00 181500.00 243.7 69.14 19.17 0 11.55 -13.57 1332 1878 10.26 32.77 98 310 182.60 77.50 67 0.00 249.4 19920401 181000.00 181500.00 246.8 69.13 19.17 0 11.58 68.50 1356 1895 10.27 28.07 95 300 182.60 77.50 68 0.00 252.6 19920401 181000.00 181500.00 249.9 69.13 19.17 0 11.57 -43.30 1404 1756 10.30 32.54 110 313 182.60 77.50 69 0.00 255.7 19920401 181000.00 181500.00 253.0 69.12 19.17 0 11.67 21.27 1340 1993 10.41 31.06 105 348 182.60 77.50 71 0.00 258.9 19920401 181000.00 181500.00 256.0 69.12 19.17 0 11.63 -5.05 1379 1758 10.32 32.02 99 284 182.60 77.50 73 0.00 262.0 19920401 181000.00 181500.00 259.1 69.11 19.17 0 11.63 15.55 1399 1731 10.32 34.38 99 281 182.60 77.50 74 0.00 265.2 19920401 181000.00 181500.00 262.2 69.11 19.17 0 11.63 0.38 1449 1688 10.37 33.48 122 323 182.60 77.50 76 0.00 268.3 19920401 181000.00 181500.00 265.3 69.10 19.17 0 11.69 41.56 1422 1886 10.40 33.30 100 301 182.60 77.50 78 0.00 271.5 19920401 181000.00 181500.00 268.4 69.10 19.16 0 11.69 0.94 1547 1932 10.43 34.37 118 338 182.60 77.50 79 0.00 274.6 19920401 181000.00 181500.00 271.4 69.09 19.16 0 11.70 -7.11 1464 1885 10.44 32.85 120 348 182.60 77.50 80 0.00 277.7 19920401 181000.00 181500.00 143.3 69.31 19.19 0 10.41 22.46 637 599 8.19 1.18 6 14 182.60 77.50 0 1.25 146.7 19920401 181000.00 181500.00 165.3 69.27 19.19 0 10.50 16.00 764 915 8.35 1.91 8 23 182.60 77.50 8 0.74 169.2 19920401 181000.00 181500.00 187.2 69.24 19.18 0 10.63 -7.41 1011 1139 8.45 2.19 10 28 182.60 77.50 25 0.36 191.7 19920401 181000.00 181500.00 209.2 69.20 19.18 0 10.98 -21.52 1278 1564 8.71 2.18 11 30 182.60 77.50 46 0.03 214.1 19920401 181000.00 181500.00 231.2 69.16 19.17 0 11.36 -23.58 1237 1784 8.89 1.61 6 19 182.60 77.50 59 0.00 236.6 19920401 181000.00 181500.00 253.2 69.12 19.17 0 11.60 -17.76 1210 1800 9.11 1.55 5 18 182.60 77.50 71 0.00 259.1 19920401 181000.00 181500.00 275.2 69.08 19.16 0 11.72 -15.67 1211 1769 9.18 1.67 5 17 182.60 77.50 82 0.00 281.6 19920401 181000.00 181500.00 297.2 69.05 19.16 0 11.74 -15.49 1211 1724 9.25 1.58 5 17 182.60 77.50 95 0.00 304.1 19920401 181000.00 181500.00 319.2 69.01 19.15 0 11.73 -15.85 1234 1743 9.24 1.51 5 17 182.60 77.50 100 0.00 326.6 19920401 181000.00 181500.00 341.2 68.98 19.15 0 11.71 -11.83 1254 1832 9.21 1.71 5 17 182.60 77.50 100 0.00 349.1 19920401 181000.00 181500.00 363.2 68.94 19.15 0 11.67 -10.01 1280 1929 9.16 1.91 5 18 182.60 77.50 100 0.00 371.5 19920401 181000.00 181500.00 385.2 68.90 19.14 0 11.62 -8.19 1299 1983 9.14 2.13 6 21 182.60 77.50 100 0.00 394.0 19920401 181000.00 181500.00 407.2 68.87 19.14 0 11.57 -12.65 1320 2051 9.13 2.22 6 23 182.60 77.50 100 0.00 416.5 19920401 181000.00 181500.00 429.2 68.84 19.13 0 11.51 -4.82 1348 2114 9.14 2.57 7 27 182.60 77.50 100 0.00 439.0 19920401 181000.00 181500.00 451.3 68.80 19.13 0 11.46 1.26 1368 2157 9.16 2.72 9 33 182.60 77.50 100 0.00 461.5 19920401 181000.00 181500.00 473.3 68.77 19.13 0 11.40 -7.03 1404 2202 9.12 3.28 10 36 182.60 77.50 100 0.00 484.0 19920401 181000.00 181500.00 495.3 68.74 19.12 0 11.35 0.26 1427 2274 9.13 4.02 11 42 182.60 77.50 100 0.00 506.4 19920401 181000.00 181500.00 517.3 68.70 19.12 0 11.31 2.09 1418 2327 9.16 4.83 14 52 182.60 77.50 100 0.00 528.9 19920401 181000.00 181500.00 539.4 68.67 19.11 0 11.26 3.40 1448 2360 9.19 5.48 17 63 182.60 77.50 100 0.00 551.4 19920401 181000.00 181500.00 561.4 68.64 19.11 0 11.21 0.56 1468 2434 9.18 6.22 18 71 182.60 77.50 100 0.00 573.9 19920401 181000.00 181500.00 583.4 68.61 19.11 0 11.16 2.49 1536 2470 9.24 7.86 25 95 182.60 77.50 100 0.00 596.4 19920401 181500.00 182000.00 92.9 69.41 19.20 0 10.08 -22.38 3915 3915 9.86 22.79 4089 4089 182.60 77.50 0 5.90 95.2 19920401 181500.00 182000.00 96.0 69.40 19.20 3 9.17 -108.14 141 1 8.26 19.00 50 2 182.60 77.50 0 3.92 98.3 19920401 181500.00 182000.00 99.1 69.40 19.20 0 9.24 -49.48 314 3 8.23 28.30 73 4 182.60 77.50 0 3.67 101.5 19920401 181500.00 182000.00 102.2 69.39 19.20 3 9.39 15.53 440 4 8.25 27.98 68 2 182.60 77.50 0 3.42 104.6 19920401 181500.00 182000.00 105.3 69.38 19.20 0 9.91 21.06 172 159 9.28 19.74 62 147 182.60 77.50 0 3.16 107.8 19920401 181500.00 182000.00 108.3 69.38 19.20 0 9.94 51.76 357 198 9.23 23.73 99 165 182.60 77.50 0 2.92 110.9 19920401 181500.00 182000.00 111.4 69.37 19.20 0 10.26 -0.89 385 367 9.19 17.00 50 119 182.60 77.50 0 2.68 114.1 19920401 181500.00 182000.00 114.5 69.37 19.20 0 10.36 8.39 438 340 9.19 13.95 42 87 182.60 77.50 0 2.48 117.2 19920401 181500.00 182000.00 117.6 69.36 19.20 0 10.41 58.75 387 391 9.22 13.66 40 97 182.60 77.50 0 2.28 120.4 19920401 181500.00 182000.00 120.6 69.36 19.20 0 10.40 11.05 370 376 9.24 14.13 41 100 182.60 77.50 0 2.11 123.5 19920401 181500.00 182000.00 123.7 69.35 19.20 0 10.40 0.42 447 402 9.28 14.95 52 117 182.60 77.50 0 1.95 126.7 19920401 181500.00 182000.00 126.8 69.34 19.20 0 10.40 21.93 406 418 9.31 16.88 51 127 182.60 77.50 0 1.80 129.8 19920401 181500.00 182000.00 129.9 69.34 19.20 0 10.43 45.14 520 545 9.38 20.37 72 183 182.60 77.50 0 1.68 132.9 19920401 181500.00 182000.00 132.9 69.33 19.19 0 10.35 24.80 541 485 9.43 25.60 97 221 182.60 77.50 0 1.57 136.1 19920401 181500.00 182000.00 136.0 69.33 19.19 0 10.37 24.71 665 548 9.44 29.18 113 243 182.60 77.50 1 1.46 139.2 19920401 181500.00 182000.00 139.1 69.32 19.19 0 10.39 31.92 687 697 9.45 29.93 123 306 182.60 77.50 1 1.37 142.4 19920401 181500.00 182000.00 142.2 69.32 19.19 0 10.44 28.53 610 798 9.49 32.34 102 315 182.60 77.50 0 1.28 145.5 19920401 181500.00 182000.00 145.2 69.31 19.19 0 10.35 65.72 871 613 9.49 39.66 183 344 182.60 77.50 1 1.19 148.7 19920401 181500.00 182000.00 148.3 69.31 19.19 0 10.31 9.61 712 645 9.50 45.93 175 398 182.60 77.50 1 1.11 151.8 19920401 181500.00 182000.00 151.4 69.30 19.19 0 10.38 26.65 937 814 9.55 49.36 221 479 182.60 77.50 2 1.04 155.0 19920401 181500.00 182000.00 154.5 69.29 19.19 0 10.45 77.31 757 885 9.54 41.89 138 391 182.60 77.50 3 0.97 158.1 19920401 181500.00 182000.00 157.5 69.29 19.19 0 10.26 -8.77 1049 473 9.65 50.55 346 500 182.60 77.50 3 0.90 161.3 19920401 181500.00 182000.00 160.6 69.28 19.19 0 10.48 22.47 810 838 9.57 35.61 163 405 182.60 77.50 5 0.83 164.4 19920401 181500.00 182000.00 163.7 69.28 19.19 0 10.39 91.66 1173 800 9.68 54.88 319 609 182.60 77.50 7 0.77 167.6 19920401 181500.00 182000.00 166.8 69.27 19.19 0 10.49 -62.60 950 915 9.60 45.33 191 454 182.60 77.50 9 0.71 170.7 19920401 181500.00 182000.00 169.9 69.27 19.19 0 10.47 -136.75 664 867 9.66 47.35 149 461 182.60 77.50 11 0.65 173.9 19920401 181500.00 182000.00 172.9 69.26 19.19 0 10.55 91.76 660 1037 9.65 41.90 129 456 182.60 77.50 13 0.60 177.0 19920401 181500.00 182000.00 176.0 69.26 19.19 0 10.58 144.90 740 1150 9.67 46.67 148 511 182.60 77.50 16 0.54 180.2 19920401 181500.00 182000.00 179.1 69.25 19.18 0 10.54 -12.50 951 1166 9.71 55.06 243 677 182.60 77.50 18 0.49 183.3 19920401 181500.00 182000.00 182.2 69.24 19.18 0 10.59 59.08 751 1242 9.75 53.87 169 629 182.60 77.50 21 0.44 186.5 19920401 181500.00 182000.00 185.2 69.24 19.18 0 10.55 -17.81 918 1308 9.78 70.53 251 818 182.60 77.50 23 0.39 189.6 19920401 181500.00 182000.00 188.3 69.23 19.18 0 10.49 104.03 612 898 9.73 60.48 173 573 182.60 77.50 26 0.34 192.8 19920401 181500.00 182000.00 191.4 69.23 19.18 0 10.58 -10.18 738 1220 9.77 67.10 200 718 182.60 77.50 29 0.29 195.9 19920401 181500.00 182000.00 194.5 69.22 19.18 0 10.61 30.66 794 1144 9.83 58.15 217 700 182.60 77.50 33 0.24 199.1 19920401 181500.00 182000.00 197.6 69.22 19.18 0 10.61 88.06 934 1231 9.87 89.25 289 858 182.60 77.50 36 0.20 202.2 19920401 181500.00 182000.00 200.6 69.21 19.18 0 10.62 -1.16 806 995 9.85 66.06 235 650 182.60 77.50 40 0.15 205.3 19920401 181500.00 182000.00 203.7 69.21 19.18 0 10.65 -63.34 1214 1164 9.94 93.05 359 843 182.60 77.50 42 0.11 208.5 19920401 181500.00 182000.00 206.8 69.20 19.18 0 10.81 112.58 1145 1419 9.92 62.80 236 665 182.60 77.50 44 0.06 211.6 19920401 181500.00 182000.00 209.9 69.20 19.18 0 10.81 -123.71 1007 1311 9.91 58.93 212 608 182.60 77.50 46 0.02 214.8 19920401 181500.00 182000.00 212.9 69.19 19.18 0 10.91 -90.76 1367 1504 9.99 57.75 281 704 182.60 77.50 48 0.00 217.9 19920401 181500.00 182000.00 216.0 69.19 19.18 0 10.95 -88.19 1351 1613 10.05 63.85 285 769 182.60 77.50 50 0.00 221.1 19920401 181500.00 182000.00 219.1 69.18 19.18 0 11.09 41.54 1229 1857 10.07 49.78 187 618 182.60 77.50 51 0.00 224.2 19920401 181500.00 182000.00 222.2 69.17 19.17 0 11.18 26.98 1130 1947 10.08 40.78 133 501 182.60 77.50 53 0.00 227.4 19920401 181500.00 182000.00 225.3 69.17 19.17 0 11.19 31.09 1168 1744 10.09 38.75 146 477 182.60 77.50 55 0.00 230.5 19920401 181500.00 182000.00 228.3 69.16 19.17 0 11.30 -20.92 993 1800 10.12 36.26 95 377 182.60 77.50 57 0.00 233.7 19920401 181500.00 182000.00 231.4 69.16 19.17 0 11.36 17.41 1070 1943 10.15 34.36 90 364 182.60 77.50 59 0.00 236.8 19920401 181500.00 182000.00 234.5 69.15 19.17 0 11.41 23.45 1171 1873 10.20 31.30 98 350 182.60 77.50 60 0.00 240.0 19920401 181500.00 182000.00 237.6 69.15 19.17 0 11.46 16.80 1205 2049 10.21 32.04 96 357 182.60 77.50 62 0.00 243.1 19920401 181500.00 182000.00 240.6 69.14 19.17 0 11.49 -78.84 1153 2006 10.22 28.42 85 329 182.60 77.50 65 0.00 246.3 19920401 181500.00 182000.00 243.7 69.14 19.17 0 11.52 -45.34 1240 1927 10.26 31.29 98 336 182.60 77.50 67 0.00 249.4 19920401 181500.00 182000.00 246.8 69.13 19.17 0 11.58 -36.55 1121 1984 10.27 25.95 75 293 182.60 77.50 68 0.00 252.6 19920401 181500.00 182000.00 249.9 69.13 19.17 0 11.59 -26.91 1247 1920 10.33 29.08 96 328 182.60 77.50 69 0.00 255.7 19920401 181500.00 182000.00 253.0 69.12 19.17 0 11.62 21.58 1335 1966 10.32 29.87 93 309 182.60 77.50 71 0.00 258.9 19920401 181500.00 182000.00 256.0 69.12 19.17 0 11.61 6.64 1499 1890 10.36 34.89 122 351 182.60 77.50 73 0.00 262.0 19920401 181500.00 182000.00 259.1 69.11 19.17 0 11.68 -41.48 1254 1925 10.36 25.64 83 289 182.60 77.50 74 0.00 265.2 19920401 181500.00 182000.00 262.2 69.11 19.17 0 11.66 34.07 1261 1756 10.36 31.71 90 284 182.60 77.50 76 0.00 268.3 19920401 181500.00 182000.00 265.3 69.10 19.17 0 11.67 -7.48 1223 1784 10.34 28.49 80 261 182.60 77.50 78 0.00 271.5 19920401 181500.00 182000.00 268.4 69.10 19.16 0 11.69 9.32 1160 1766 10.36 25.87 77 262 182.60 77.50 79 0.00 274.6 19920401 181500.00 182000.00 271.4 69.09 19.16 0 11.71 -59.44 1105 1772 10.41 24.43 68 256 182.60 77.50 80 0.00 277.7 19920401 181500.00 182000.00 143.3 69.31 19.19 0 10.38 17.49 649 564 8.85 1.53 29 63 182.60 77.50 0 1.25 146.7 19920401 181500.00 182000.00 165.3 69.27 19.19 0 10.45 19.35 820 845 9.04 2.26 47 120 182.60 77.50 8 0.74 169.2 19920401 181500.00 182000.00 187.2 69.24 19.18 0 10.58 3.96 1012 1096 9.22 2.62 69 180 182.60 77.50 25 0.36 191.7 19920401 181500.00 182000.00 209.2 69.20 19.18 0 10.93 -18.57 1238 1587 9.32 2.35 45 134 182.60 77.50 46 0.03 214.1 19920401 181500.00 182000.00 231.2 69.16 19.17 0 11.31 -21.93 1223 1813 9.40 1.98 21 70 182.60 77.50 59 0.00 236.6 19920401 181500.00 182000.00 253.2 69.12 19.17 0 11.56 -20.51 1208 1805 9.48 1.62 13 46 182.60 77.50 71 0.00 259.1 19920401 181500.00 182000.00 275.2 69.08 19.16 0 11.69 -18.33 1210 1755 9.54 1.63 11 38 182.60 77.50 82 0.00 281.6 19920401 181500.00 182000.00 297.2 69.05 19.16 0 11.73 -18.37 1215 1698 9.59 1.45 11 37 182.60 77.50 95 0.00 304.1 19920401 181500.00 182000.00 319.2 69.01 19.15 0 11.73 -12.52 1218 1721 9.64 1.60 13 42 182.60 77.50 100 0.00 326.6 19920401 181500.00 182000.00 341.2 68.98 19.15 0 11.71 -9.04 1250 1810 9.70 1.68 15 54 182.60 77.50 100 0.00 349.1 19920401 181500.00 182000.00 363.2 68.94 19.15 0 11.66 -10.79 1301 1874 9.76 1.79 20 70 182.60 77.50 100 0.00 371.5 19920401 181500.00 182000.00 385.2 68.90 19.14 0 11.62 -8.07 1321 1948 9.81 2.03 26 90 182.60 77.50 100 0.00 394.0 19920401 181500.00 182000.00 407.2 68.87 19.14 0 11.58 -0.58 1318 2030 9.86 2.16 31 115 182.60 77.50 100 0.00 416.5 19920401 181500.00 182000.00 429.2 68.84 19.13 0 11.52 1.42 1350 2075 9.91 2.69 42 152 182.60 77.50 100 0.00 439.0 19920401 181500.00 182000.00 451.3 68.80 19.13 0 11.46 6.49 1369 2126 9.95 3.18 53 197 182.60 77.50 100 0.00 461.5 19920401 181500.00 182000.00 473.3 68.77 19.13 0 11.42 0.22 1364 2204 10.00 3.37 65 250 182.60 77.50 100 0.00 484.0 19920401 181500.00 182000.00 495.3 68.74 19.12 0 11.37 7.72 1397 2232 10.04 4.00 84 320 182.60 77.50 100 0.00 506.4 19920401 181500.00 182000.00 517.3 68.70 19.12 0 11.31 7.86 1487 2289 10.09 5.35 116 426 182.60 77.50 100 0.00 528.9 19920401 181500.00 182000.00 539.4 68.67 19.11 0 11.27 -0.32 1454 2345 10.14 6.70 138 527 182.60 77.50 100 0.00 551.4 19920401 181500.00 182000.00 561.4 68.64 19.11 0 11.23 8.04 1416 2441 10.18 7.50 161 658 182.60 77.50 100 0.00 573.9 19920401 181500.00 182000.00 583.4 68.61 19.11 0 11.18 29.21 1484 2483 10.19 9.70 192 771 182.60 77.50 100 0.00 596.4 19920401 182000.00 182500.00 92.9 69.41 19.20 0 9.49 40.17 99 99 8.82 29.35 65 65 182.60 77.50 0 3.38 95.2 19920401 182000.00 182500.00 96.0 69.40 19.20 2 9.61 20.09 140 140 9.73 25.60 248 683 182.60 77.50 0 3.92 98.3 19920401 182000.00 182500.00 99.1 69.40 19.20 0 9.82 0.55 82 214 9.67 32.28 101 550 182.60 77.50 0 3.67 101.5 19920401 182000.00 182500.00 102.2 69.39 19.20 0 9.70 6.13 154 143 9.37 28.54 112 269 182.60 77.50 0 3.42 104.6 19920401 182000.00 182500.00 105.3 69.38 19.20 0 10.00 39.06 115 190 9.33 17.37 42 150 182.60 77.50 0 3.16 107.8 19920401 182000.00 182500.00 108.3 69.38 19.20 0 9.75 53.96 637 60 9.42 25.93 244 186 182.60 77.50 0 2.92 110.9 19920401 182000.00 182500.00 111.4 69.37 19.20 0 10.30 10.52 312 340 9.20 14.25 37 98 182.60 77.50 0 2.68 114.1 19920401 182000.00 182500.00 114.5 69.37 19.20 0 10.36 33.34 435 331 9.20 12.76 47 92 182.60 77.50 0 2.48 117.2 19920401 182000.00 182500.00 117.6 69.36 19.20 0 10.43 14.30 398 332 9.20 11.84 37 78 182.60 77.50 0 2.28 120.4 19920401 182000.00 182500.00 120.6 69.36 19.20 0 10.42 22.78 435 368 9.25 14.08 46 98 182.60 77.50 0 2.11 123.5 19920401 182000.00 182500.00 123.7 69.35 19.20 0 10.43 21.28 407 359 9.25 14.41 42 92 182.60 77.50 0 1.95 126.7 19920401 182000.00 182500.00 126.8 69.34 19.20 0 10.45 27.51 440 420 9.31 16.67 50 116 182.60 77.50 0 1.80 129.8 19920401 182000.00 182500.00 129.9 69.34 19.20 0 10.42 7.02 495 486 9.32 19.91 60 143 182.60 77.50 0 1.68 132.9 19920401 182000.00 182500.00 132.9 69.33 19.19 0 10.48 40.56 520 627 9.37 21.24 65 181 182.60 77.50 0 1.57 136.1 19920401 182000.00 182500.00 136.0 69.33 19.19 0 10.36 26.86 588 490 9.40 27.13 102 215 182.60 77.50 1 1.46 139.2 19920401 182000.00 182500.00 139.1 69.32 19.19 0 10.39 20.59 603 705 9.46 33.28 106 299 182.60 77.50 1 1.37 142.4 19920401 182000.00 182500.00 142.2 69.32 19.19 0 10.36 70.84 571 599 9.44 32.78 109 277 182.60 77.50 0 1.28 145.5 19920401 182000.00 182500.00 145.2 69.31 19.19 0 10.30 38.20 871 610 9.55 46.49 226 437 182.60 77.50 1 1.19 148.7 19920401 182000.00 182500.00 148.3 69.31 19.19 0 10.38 -22.08 871 732 9.51 45.62 191 404 182.60 77.50 1 1.11 151.8 19920401 182000.00 182500.00 151.4 69.30 19.19 0 10.33 91.00 932 579 9.52 48.54 225 384 182.60 77.50 2 1.04 155.0 19920401 182000.00 182500.00 154.5 69.29 19.19 0 10.52 26.02 737 967 9.55 34.54 119 368 182.60 77.50 3 0.97 158.1 19920401 182000.00 182500.00 157.5 69.29 19.19 0 10.39 2.76 1114 863 9.67 56.02 311 649 182.60 77.50 3 0.90 161.3 19920401 182000.00 182500.00 160.6 69.28 19.19 0 10.44 21.70 703 867 9.54 43.18 145 417 182.60 77.50 5 0.83 164.4 19920401 182000.00 182500.00 163.7 69.28 19.19 0 10.37 -46.73 879 665 9.58 50.74 228 450 182.60 77.50 7 0.77 167.6 19920401 182000.00 182500.00 166.8 69.27 19.19 0 10.42 55.00 883 842 9.64 49.94 229 544 182.60 77.50 9 0.71 170.7 19920401 182000.00 182500.00 169.9 69.27 19.19 0 10.43 32.10 1438 836 9.68 66.60 382 633 182.60 77.50 11 0.65 173.9 19920401 182000.00 182500.00 172.9 69.26 19.19 0 10.42 44.83 1253 715 9.71 56.70 357 589 182.60 77.50 13 0.60 177.0 19920401 182000.00 182500.00 176.0 69.26 19.19 0 10.54 -11.76 928 1096 9.66 52.14 194 529 182.60 77.50 16 0.54 180.2 19920401 182000.00 182500.00 179.1 69.25 19.18 0 10.46 -11.34 1244 944 9.75 61.96 397 780 182.60 77.50 18 0.49 183.3 19920401 182000.00 182500.00 182.2 69.24 19.18 0 10.44 -13.76 986 697 9.72 58.31 309 568 182.60 77.50 21 0.44 186.5 19920401 182000.00 182500.00 185.2 69.24 19.18 0 10.52 -34.03 794 984 9.73 58.21 213 605 182.60 77.50 23 0.39 189.6 19920401 182000.00 182500.00 188.3 69.23 19.18 0 10.39 107.92 1220 658 9.80 80.69 499 766 182.60 77.50 26 0.34 192.8 19920401 182000.00 182500.00 191.4 69.23 19.18 0 10.36 128.06 2016 581 9.98 95.82 1042 1151 182.60 77.50 29 0.29 195.9 19920401 182000.00 182500.00 194.5 69.22 19.18 0 10.47 40.04 1772 920 9.95 96.09 805 1243 182.60 77.50 33 0.24 199.1 19920401 182000.00 182500.00 197.6 69.22 19.18 0 10.68 -97.96 937 1387 9.81 65.55 214 696 182.60 77.50 36 0.20 202.2 19920401 182000.00 182500.00 200.6 69.21 19.18 0 10.78 44.53 715 1459 9.85 49.28 132 582 182.60 77.50 40 0.15 205.3 19920401 182000.00 182500.00 203.7 69.21 19.18 0 10.76 69.41 1184 1580 9.94 75.27 304 912 182.60 77.50 42 0.11 208.5 19920401 182000.00 182500.00 206.8 69.20 19.18 0 10.70 -141.13 821 1000 9.88 57.29 198 550 182.60 77.50 44 0.06 211.6 19920401 182000.00 182500.00 209.9 69.20 19.18 0 10.94 41.09 759 1781 9.93 45.29 116 584 182.60 77.50 46 0.02 214.8 19920401 182000.00 182500.00 212.9 69.19 19.18 0 10.88 -25.57 998 1648 9.98 59.70 190 698 182.60 77.50 48 0.00 217.9 19920401 182000.00 182500.00 216.0 69.19 19.18 0 10.83 22.47 1944 1071 9.96 67.68 471 691 182.60 77.50 50 0.00 221.1 19920401 182000.00 182500.00 219.1 69.18 19.18 0 11.06 34.91 1097 1798 9.99 48.57 146 523 182.60 77.50 51 0.00 224.2 19920401 182000.00 182500.00 222.2 69.17 19.17 0 11.16 71.13 1052 1823 10.04 36.72 113 433 182.60 77.50 53 0.00 227.4 19920401 182000.00 182500.00 225.3 69.17 19.17 0 11.22 -15.07 1080 1861 10.06 38.85 114 428 182.60 77.50 55 0.00 230.5 19920401 182000.00 182500.00 228.3 69.16 19.17 0 11.23 -37.00 1282 1779 10.09 43.12 147 450 182.60 77.50 57 0.00 233.7 19920401 182000.00 182500.00 231.4 69.16 19.17 0 11.23 53.69 1471 1713 10.13 46.21 187 490 182.60 77.50 59 0.00 236.8 19920401 182000.00 182500.00 234.5 69.15 19.17 0 11.34 -0.83 1295 1941 10.18 38.33 134 446 182.60 77.50 60 0.00 240.0 19920401 182000.00 182500.00 237.6 69.15 19.17 0 11.38 -20.14 1353 1816 10.18 35.75 127 386 182.60 77.50 62 0.00 243.1 19920401 182000.00 182500.00 240.6 69.14 19.17 0 11.46 21.66 1210 1812 10.17 28.78 92 302 182.60 77.50 65 0.00 246.3 19920401 182000.00 182500.00 243.7 69.14 19.17 0 11.44 -47.79 1234 1719 10.28 35.40 114 366 182.60 77.50 67 0.00 249.4 19920401 182000.00 182500.00 246.8 69.13 19.17 0 11.48 -103.43 1343 1735 10.24 34.15 117 340 182.60 77.50 68 0.00 252.6 19920401 182000.00 182500.00 249.9 69.13 19.17 0 11.51 -4.97 1380 1858 10.25 34.04 115 346 182.60 77.50 69 0.00 255.7 19920401 182000.00 182500.00 253.0 69.12 19.17 0 11.52 0.82 1249 1602 10.28 33.26 110 315 182.60 77.50 71 0.00 258.9 19920401 182000.00 182500.00 256.0 69.12 19.17 0 11.58 -14.34 1283 1818 10.32 30.88 103 328 182.60 77.50 73 0.00 262.0 19920401 182000.00 182500.00 259.1 69.11 19.17 0 11.57 -1.95 1527 1749 10.34 35.26 137 356 182.60 77.50 74 0.00 265.2 19920401 182000.00 182500.00 262.2 69.11 19.17 0 11.63 7.44 1256 1848 10.34 30.27 89 296 182.60 77.50 76 0.00 268.3 19920401 182000.00 182500.00 265.3 69.10 19.17 0 11.59 9.85 1463 1650 10.31 34.02 113 292 182.60 77.50 78 0.00 271.5 19920401 182000.00 182500.00 268.4 69.10 19.16 0 11.68 -61.71 1352 1849 10.33 30.83 89 274 182.60 77.50 79 0.00 274.6 19920401 182000.00 182500.00 271.4 69.09 19.16 0 11.66 -43.10 1463 1788 10.40 33.82 110 316 182.60 77.50 80 0.00 277.7 19920401 182000.00 182500.00 143.3 69.31 19.19 0 10.41 17.71 622 582 8.13 1.36 5 11 182.60 77.50 0 1.25 146.7 19920401 182000.00 182500.00 165.3 69.27 19.19 0 10.47 17.16 798 893 8.33 1.93 9 24 182.60 77.50 8 0.74 169.2 19920401 182000.00 182500.00 187.2 69.24 19.18 0 10.57 7.66 972 1099 8.40 2.37 10 27 182.60 77.50 25 0.36 191.7 19920401 182000.00 182500.00 209.2 69.20 19.18 0 10.89 -10.69 1251 1533 8.57 2.24 10 28 182.60 77.50 46 0.03 214.1 19920401 182000.00 182500.00 231.2 69.16 19.17 0 11.28 -18.37 1242 1794 8.82 1.80 6 21 182.60 77.50 59 0.00 236.6 19920401 182000.00 182500.00 253.2 69.12 19.17 0 11.54 -17.88 1201 1794 9.05 1.61 5 18 182.60 77.50 71 0.00 259.1 19920401 182000.00 182500.00 275.2 69.08 19.16 0 11.66 -16.49 1214 1756 9.14 1.63 5 16 182.60 77.50 82 0.00 281.6 19920401 182000.00 182500.00 297.2 69.05 19.16 0 11.71 -14.45 1205 1704 9.19 1.53 5 16 182.60 77.50 95 0.00 304.1 19920401 182000.00 182500.00 319.2 69.01 19.15 0 11.72 -11.50 1224 1735 9.16 1.56 4 15 182.60 77.50 100 0.00 326.6 19920401 182000.00 182500.00 341.2 68.98 19.15 0 11.70 -10.43 1254 1802 9.17 1.64 5 16 182.60 77.50 100 0.00 349.1 19920401 182000.00 182500.00 363.2 68.94 19.15 0 11.67 -11.81 1276 1896 9.20 1.81 5 19 182.60 77.50 100 0.00 371.5 19920401 182000.00 182500.00 385.2 68.90 19.14 0 11.62 -4.70 1295 1937 9.17 2.00 6 21 182.60 77.50 100 0.00 394.0 19920401 182000.00 182500.00 407.2 68.87 19.14 0 11.58 0.59 1311 2012 9.13 1.91 6 22 182.60 77.50 100 0.00 416.5 19920401 182000.00 182500.00 429.2 68.84 19.13 0 11.53 -0.62 1318 2095 9.16 2.33 7 27 182.60 77.50 100 0.00 439.0 19920401 182000.00 182500.00 451.3 68.80 19.13 0 11.48 -4.35 1352 2135 9.17 2.88 8 31 182.60 77.50 100 0.00 461.5 19920401 182000.00 182500.00 473.3 68.77 19.13 0 11.43 -9.07 1350 2206 9.11 3.06 9 33 182.60 77.50 100 0.00 484.0 19920401 182000.00 182500.00 495.3 68.74 19.12 0 11.37 -2.23 1367 2257 9.13 3.54 10 39 182.60 77.50 100 0.00 506.4 19920401 182000.00 182500.00 517.3 68.70 19.12 0 11.32 -7.03 1417 2285 9.13 4.68 13 47 182.60 77.50 100 0.00 528.9 19920401 182000.00 182500.00 539.4 68.67 19.11 0 11.27 0.15 1479 2362 9.18 5.69 16 60 182.60 77.50 100 0.00 551.4 19920401 182000.00 182500.00 561.4 68.64 19.11 0 11.22 -17.32 1445 2319 9.22 6.00 19 71 182.60 77.50 100 0.00 573.9 19920401 182000.00 182500.00 583.4 68.61 19.11 0 11.18 0.43 1464 2397 9.22 7.64 22 83 182.60 77.50 100 0.00 596.4 19920401 182500.00 183000.00 92.9 69.41 19.20 0 9.35 29.46 102 102 9.16 21.65 219 219 182.60 77.50 0 4.61 95.2 19920401 182500.00 183000.00 96.0 69.40 19.20 0 9.73 59.76 125 241 9.71 35.24 198 869 182.60 77.50 0 3.92 98.3 19920401 182500.00 183000.00 99.1 69.40 19.20 0 9.85 23.17 26 107 10.02 23.18 52 448 182.60 77.50 0 3.67 101.5 19920401 182500.00 183000.00 102.2 69.39 19.20 0 9.36 -22.95 481 5 8.35 33.17 98 6 182.60 77.50 0 3.42 104.6 19920401 182500.00 183000.00 105.3 69.38 19.20 0 9.89 -15.46 266 182 9.20 23.20 80 152 182.60 77.50 0 3.16 107.8 19920401 182500.00 183000.00 108.3 69.38 19.20 0 10.16 12.84 146 355 9.34 18.67 35 184 182.60 77.50 0 2.92 110.9 19920401 182500.00 183000.00 111.4 69.37 19.20 0 10.22 37.11 358 372 9.21 18.72 54 136 182.60 77.50 0 2.68 114.1 19920401 182500.00 183000.00 114.5 69.37 19.20 0 10.31 -18.11 439 332 9.22 14.19 56 110 182.60 77.50 0 2.48 117.2 19920401 182500.00 183000.00 117.6 69.36 19.20 0 10.46 -5.48 367 394 9.22 11.30 32 83 182.60 77.50 0 2.28 120.4 19920401 182500.00 183000.00 120.6 69.36 19.20 0 10.50 7.40 362 425 9.28 11.53 34 93 182.60 77.50 0 2.11 123.5 19920401 182500.00 183000.00 123.7 69.35 19.20 0 10.49 -0.91 424 432 9.28 12.74 38 96 182.60 77.50 0 1.95 126.7 19920401 182500.00 183000.00 126.8 69.34 19.20 0 10.45 0.74 466 458 9.30 17.80 55 129 182.60 77.50 0 1.80 129.8 19920401 182500.00 183000.00 129.9 69.34 19.20 0 10.38 -25.57 551 476 9.35 23.79 77 169 182.60 77.50 0 1.68 132.9 19920401 182500.00 183000.00 132.9 69.33 19.19 0 10.41 -27.75 640 635 9.41 26.77 99 244 182.60 77.50 0 1.57 136.1 19920401 182500.00 183000.00 136.0 69.33 19.19 0 10.37 4.71 586 583 9.44 30.59 105 259 182.60 77.50 1 1.46 139.2 19920401 182500.00 183000.00 139.1 69.32 19.19 0 10.39 -1.47 620 660 9.49 31.52 118 310 182.60 77.50 1 1.37 142.4 19920401 182500.00 183000.00 142.2 69.32 19.19 0 10.30 -16.90 600 556 9.49 34.34 136 322 182.60 77.50 0 1.28 145.5 19920401 182500.00 183000.00 145.2 69.31 19.19 0 10.36 43.11 831 631 9.54 40.26 183 375 182.60 77.50 1 1.19 148.7 19920401 182500.00 183000.00 148.3 69.31 19.19 0 10.32 45.78 965 545 9.54 44.88 232 384 182.60 77.50 1 1.11 151.8 19920401 182500.00 183000.00 151.4 69.30 19.19 0 10.43 41.87 497 640 9.52 31.44 90 275 182.60 77.50 2 1.04 155.0 19920401 182500.00 183000.00 154.5 69.29 19.19 0 10.40 6.45 981 756 9.55 43.99 226 448 182.60 77.50 3 0.97 158.1 19920401 182500.00 183000.00 157.5 69.29 19.19 0 10.45 32.61 718 733 9.54 33.50 132 329 182.60 77.50 3 0.90 161.3 19920401 182500.00 183000.00 160.6 69.28 19.19 0 10.50 23.14 860 1068 9.59 45.79 166 486 182.60 77.50 5 0.83 164.4 19920401 182500.00 183000.00 163.7 69.28 19.19 0 10.52 35.86 790 1159 9.65 45.48 159 543 182.60 77.50 7 0.77 167.6 19920401 182500.00 183000.00 166.8 69.27 19.19 0 10.50 46.17 928 916 9.64 45.60 207 499 182.60 77.50 9 0.71 170.7 19920401 182500.00 183000.00 169.9 69.27 19.19 0 10.47 39.18 781 921 9.63 48.44 178 498 182.60 77.50 11 0.65 173.9 19920401 182500.00 183000.00 172.9 69.26 19.19 0 10.25 7.20 1838 396 9.89 78.94 825 838 182.60 77.50 13 0.60 177.0 19920401 182500.00 183000.00 176.0 69.26 19.19 0 10.64 22.45 613 1307 9.72 39.79 106 503 182.60 77.50 16 0.54 180.2 19920401 182500.00 183000.00 179.1 69.25 19.18 0 10.45 -65.81 1016 886 9.70 60.65 284 621 182.60 77.50 18 0.49 183.3 19920401 182500.00 183000.00 182.2 69.24 19.18 0 10.21 -69.46 1552 333 9.89 75.33 808 793 182.60 77.50 21 0.44 186.5 19920401 182500.00 183000.00 185.2 69.24 19.18 0 10.47 -113.99 345 813 9.74 49.44 103 522 182.60 77.50 23 0.39 189.6 19920401 182500.00 183000.00 188.3 69.23 19.18 0 10.48 -19.19 837 866 9.72 61.35 232 571 182.60 77.50 26 0.34 192.8 19920401 182500.00 183000.00 191.4 69.23 19.18 0 10.33 26.77 672 599 9.76 73.71 299 655 182.60 77.50 29 0.29 195.9 19920401 182500.00 183000.00 194.5 69.22 19.18 0 10.63 42.40 627 1198 9.85 58.79 161 678 182.60 77.50 33 0.24 199.1 19920401 182500.00 183000.00 197.6 69.22 19.18 0 10.57 5.58 907 1244 9.87 88.29 300 931 182.60 77.50 36 0.20 202.2 19920401 182500.00 183000.00 200.6 69.21 19.18 0 10.38 -174.68 1004 520 9.82 71.60 451 661 182.60 77.50 40 0.15 205.3 19920401 182500.00 183000.00 203.7 69.21 19.18 0 10.50 48.61 1834 780 9.83 102.66 602 760 182.60 77.50 42 0.11 208.5 19920401 182500.00 183000.00 206.8 69.20 19.18 0 10.69 -22.31 1111 1391 9.90 81.74 299 842 182.60 77.50 44 0.06 211.6 19920401 182500.00 183000.00 209.9 69.20 19.18 0 10.71 -105.02 974 1244 9.93 74.33 269 771 182.60 77.50 46 0.02 214.8 19920401 182500.00 183000.00 212.9 69.19 19.18 0 10.82 -69.92 1286 1371 10.00 68.37 329 812 182.60 77.50 48 0.00 217.9 19920401 182500.00 183000.00 216.0 69.19 19.18 0 10.89 -0.71 1179 1563 9.98 72.23 252 729 182.60 77.50 50 0.00 221.1 19920401 182500.00 183000.00 219.1 69.18 19.18 0 10.87 -83.90 1620 1422 10.07 81.80 418 898 182.60 77.50 51 0.00 224.2 19920401 182500.00 183000.00 222.2 69.17 19.17 0 11.13 6.19 1125 2072 10.06 49.15 133 543 182.60 77.50 53 0.00 227.4 19920401 182500.00 183000.00 225.3 69.17 19.17 0 11.16 18.15 920 1705 10.07 34.72 111 446 182.60 77.50 55 0.00 230.5 19920401 182500.00 183000.00 228.3 69.16 19.17 0 11.19 96.69 1268 1818 10.10 45.12 165 520 182.60 77.50 57 0.00 233.7 19920401 182500.00 183000.00 231.4 69.16 19.17 0 11.30 39.49 1030 1918 10.10 35.50 96 388 182.60 77.50 59 0.00 236.8 19920401 182500.00 183000.00 234.5 69.15 19.17 0 11.34 -59.79 1075 1807 10.14 33.15 93 349 182.60 77.50 60 0.00 240.0 19920401 182500.00 183000.00 237.6 69.15 19.17 0 11.36 11.86 1169 1920 10.21 35.06 120 432 182.60 77.50 62 0.00 243.1 19920401 182500.00 183000.00 240.6 69.14 19.17 0 11.39 -7.23 1181 1691 10.18 32.38 104 334 182.60 77.50 65 0.00 246.3 19920401 182500.00 183000.00 243.7 69.14 19.17 0 11.42 17.04 1282 1747 10.21 33.28 112 347 182.60 77.50 67 0.00 249.4 19920401 182500.00 183000.00 246.8 69.13 19.17 0 11.51 -2.98 1189 1949 10.20 32.01 85 307 182.60 77.50 68 0.00 252.6 19920401 182500.00 183000.00 249.9 69.13 19.17 0 11.49 -50.01 1277 1814 10.25 34.70 106 336 182.60 77.50 69 0.00 255.7 19920401 182500.00 183000.00 253.0 69.12 19.17 0 11.51 28.71 1374 1815 10.27 34.39 118 348 182.60 77.50 71 0.00 258.9 19920401 182500.00 183000.00 256.0 69.12 19.17 0 11.59 -60.72 1340 1988 10.34 31.05 104 347 182.60 77.50 73 0.00 262.0 19920401 182500.00 183000.00 259.1 69.11 19.17 0 11.52 82.97 1423 1650 10.26 37.10 125 326 182.60 77.50 74 0.00 265.2 19920401 182500.00 183000.00 262.2 69.11 19.17 0 11.59 18.72 1336 1793 10.33 33.70 107 325 182.60 77.50 76 0.00 268.3 19920401 182500.00 183000.00 265.3 69.10 19.17 0 11.63 36.00 1365 1922 10.31 33.89 99 306 182.60 77.50 78 0.00 271.5 19920401 182500.00 183000.00 268.4 69.10 19.16 0 11.60 -28.55 1456 1656 10.34 33.13 122 316 182.60 77.50 79 0.00 274.6 19920401 182500.00 183000.00 271.4 69.09 19.16 0 11.69 4.12 1168 1828 10.37 30.34 79 275 182.60 77.50 80 0.00 277.7 19920401 182500.00 183000.00 143.3 69.31 19.19 0 10.39 15.27 653 564 8.15 1.37 6 12 182.60 77.50 0 1.25 146.7 19920401 182500.00 183000.00 165.3 69.27 19.19 0 10.45 20.57 807 870 8.23 1.99 8 21 182.60 77.50 8 0.74 169.2 19920401 182500.00 183000.00 187.2 69.24 19.18 0 10.55 1.14 979 1106 8.37 2.42 11 28 182.60 77.50 25 0.36 191.7 19920401 182500.00 183000.00 209.2 69.20 19.18 0 10.85 -16.58 1277 1507 8.58 2.66 11 30 182.60 77.50 46 0.03 214.1 19920401 182500.00 183000.00 231.2 69.16 19.17 0 11.24 -12.96 1245 1763 8.84 1.96 7 23 182.60 77.50 59 0.00 236.6 19920401 182500.00 183000.00 253.2 69.12 19.17 0 11.51 -15.31 1203 1782 9.03 1.45 6 19 182.60 77.50 71 0.00 259.1 19920401 182500.00 183000.00 275.2 69.08 19.16 0 11.65 -11.93 1192 1758 9.12 1.56 4 16 182.60 77.50 82 0.00 281.6 19920401 182500.00 183000.00 297.2 69.05 19.16 0 11.70 -9.53 1190 1685 9.17 1.50 4 15 182.60 77.50 95 0.00 304.1 19920401 182500.00 183000.00 319.2 69.01 19.15 0 11.71 -6.19 1226 1697 9.18 1.56 5 16 182.60 77.50 100 0.00 326.6 19920401 182500.00 183000.00 341.2 68.98 19.15 0 11.70 -2.31 1240 1806 9.21 1.77 5 18 182.60 77.50 100 0.00 349.1 19920401 182500.00 183000.00 363.2 68.94 19.15 0 11.67 -3.31 1263 1842 9.15 1.89 5 17 182.60 77.50 100 0.00 371.5 19920401 182500.00 183000.00 385.2 68.90 19.14 0 11.63 -6.98 1297 1944 9.17 2.01 6 21 182.60 77.50 100 0.00 394.0 19920401 182500.00 183000.00 407.2 68.87 19.14 0 11.58 -3.74 1309 2008 9.12 2.11 6 20 182.60 77.50 100 0.00 416.5 19920401 182500.00 183000.00 429.2 68.84 19.13 0 11.54 4.41 1325 2087 9.13 2.46 7 24 182.60 77.50 100 0.00 439.0 19920401 182500.00 183000.00 451.3 68.80 19.13 0 11.48 3.05 1346 2114 9.13 3.07 8 29 182.60 77.50 100 0.00 461.5 19920401 182500.00 183000.00 473.3 68.77 19.13 0 11.43 2.04 1348 2146 9.12 3.09 9 33 182.60 77.50 100 0.00 484.0 19920401 182500.00 183000.00 495.3 68.74 19.12 0 11.38 -4.01 1399 2225 9.16 3.66 11 42 182.60 77.50 100 0.00 506.4 19920401 182500.00 183000.00 517.3 68.70 19.12 0 11.34 6.37 1400 2335 9.18 4.50 13 49 182.60 77.50 100 0.00 528.9 19920401 182500.00 183000.00 539.4 68.67 19.11 0 11.28 -0.02 1434 2336 9.17 5.24 15 56 182.60 77.50 100 0.00 551.4 19920401 182500.00 183000.00 561.4 68.64 19.11 0 11.23 9.87 1477 2350 9.18 6.41 18 66 182.60 77.50 100 0.00 573.9 19920401 182500.00 183000.00 583.4 68.61 19.11 0 11.18 9.74 1512 2379 9.19 7.64 22 80 182.60 77.50 100 0.00 596.4 19920401 183000.00 183500.00 92.9 69.41 19.20 3 9.30 -74.83 84 84 8.60 48.60 35 35 182.60 77.50 0 0.00 95.2 19920401 183000.00 183500.00 96.0 69.40 19.20 3 9.01 35.91 173 2 8.16 25.60 69 2 182.60 77.50 0 3.92 98.3 19920401 183000.00 183500.00 99.1 69.40 19.20 0 9.62 8.19 167 170 9.40 34.54 147 394 182.60 77.50 0 3.67 101.5 19920401 183000.00 183500.00 102.2 69.39 19.20 0 9.61 2.11 331 113 9.39 33.19 212 289 182.60 77.50 0 3.42 104.6 19920401 183000.00 183500.00 105.3 69.38 19.20 0 10.03 58.95 126 225 9.30 19.79 39 153 182.60 77.50 0 3.16 107.8 19920401 183000.00 183500.00 108.3 69.38 19.20 0 9.96 66.05 340 238 9.22 26.14 93 179 182.60 77.50 0 2.92 110.9 19920401 183000.00 183500.00 111.4 69.37 19.20 0 10.20 26.17 405 390 9.18 22.11 62 146 182.60 77.50 0 2.68 114.1 19920401 183000.00 183500.00 114.5 69.37 19.20 0 10.23 -1.72 453 298 9.19 16.38 63 114 182.60 77.50 0 2.48 117.2 19920401 183000.00 183500.00 117.6 69.36 19.20 0 10.34 10.12 363 316 9.21 13.96 42 92 182.60 77.50 0 2.28 120.4 19920401 183000.00 183500.00 120.6 69.36 19.20 0 10.37 -17.28 475 350 9.24 14.92 55 106 182.60 77.50 0 2.11 123.5 19920401 183000.00 183500.00 123.7 69.35 19.20 0 10.46 23.62 456 445 9.26 15.03 42 102 182.60 77.50 0 1.95 126.7 19920401 183000.00 183500.00 126.8 69.34 19.20 0 10.46 -10.47 558 485 9.35 17.22 65 144 182.60 77.50 0 1.80 129.8 19920401 183000.00 183500.00 129.9 69.34 19.20 0 10.40 42.63 558 430 9.34 19.21 71 145 182.60 77.50 0 1.68 132.9 19920401 183000.00 183500.00 132.9 69.33 19.19 0 10.41 19.10 534 606 9.40 24.23 79 216 182.60 77.50 0 1.57 136.1 19920401 183000.00 183500.00 136.0 69.33 19.19 0 10.37 7.52 832 563 9.44 27.68 145 270 182.60 77.50 1 1.46 139.2 19920401 183000.00 183500.00 139.1 69.32 19.19 0 10.40 -11.33 715 800 9.49 35.78 130 358 182.60 77.50 1 1.37 142.4 19920401 183000.00 183500.00 142.2 69.32 19.19 0 10.34 -6.83 788 628 9.49 39.12 159 341 182.60 77.50 0 1.28 145.5 19920401 183000.00 183500.00 145.2 69.31 19.19 0 10.41 -1.40 672 701 9.51 33.93 132 337 182.60 77.50 1 1.19 148.7 19920401 183000.00 183500.00 148.3 69.31 19.19 0 10.43 104.15 645 736 9.49 30.45 117 318 182.60 77.50 1 1.11 151.8 19920401 183000.00 183500.00 151.4 69.30 19.19 0 10.43 11.46 629 757 9.54 36.61 124 354 182.60 77.50 2 1.04 155.0 19920401 183000.00 183500.00 154.5 69.29 19.19 0 10.37 48.74 900 691 9.53 42.06 203 405 182.60 77.50 3 0.97 158.1 19920401 183000.00 183500.00 157.5 69.29 19.19 0 10.48 39.95 664 981 9.55 37.90 112 386 182.60 77.50 3 0.90 161.3 19920401 183000.00 183500.00 160.6 69.28 19.19 0 10.40 31.27 858 723 9.59 42.14 206 446 182.60 77.50 5 0.83 164.4 19920401 183000.00 183500.00 163.7 69.28 19.19 0 10.54 76.68 868 1271 9.65 48.36 169 573 182.60 77.50 7 0.77 167.6 19920401 183000.00 183500.00 166.8 69.27 19.19 0 10.49 33.34 635 929 9.61 42.15 132 441 182.60 77.50 9 0.71 170.7 19920401 183000.00 183500.00 169.9 69.27 19.19 0 10.57 123.70 595 1269 9.65 42.39 112 527 182.60 77.50 11 0.65 173.9 19920401 183000.00 183500.00 172.9 69.26 19.19 0 10.54 14.80 608 1107 9.66 46.07 124 506 182.60 77.50 13 0.60 177.0 19920401 183000.00 183500.00 176.0 69.26 19.19 0 10.37 35.38 681 790 9.68 61.74 226 621 182.60 77.50 16 0.54 180.2 19920401 183000.00 183500.00 179.1 69.25 19.18 0 10.55 149.36 840 1285 9.73 60.29 199 696 182.60 77.50 18 0.49 183.3 19920401 183000.00 183500.00 182.2 69.24 19.18 0 10.40 138.74 382 730 9.69 52.89 119 497 182.60 77.50 21 0.44 186.5 19920401 183000.00 183500.00 185.2 69.24 19.18 0 10.47 38.56 783 1084 9.77 67.99 255 805 182.60 77.50 23 0.39 189.6 19920401 183000.00 183500.00 188.3 69.23 19.18 0 10.55 30.97 909 1263 9.79 71.93 268 837 182.60 77.50 26 0.34 192.8 19920401 183000.00 183500.00 191.4 69.23 19.18 0 10.52 219.43 613 937 9.77 62.56 179 609 182.60 77.50 29 0.29 195.9 19920401 183000.00 183500.00 194.5 69.22 19.18 0 10.13 115.51 2115 177 10.05 114.96 1436 957 182.60 77.50 33 0.24 199.1 19920401 183000.00 183500.00 197.6 69.22 19.18 0 10.48 111.33 662 906 9.78 69.72 219 673 182.60 77.50 36 0.20 202.2 19920401 183000.00 183500.00 200.6 69.21 19.18 0 10.49 -121.16 1300 1035 9.92 107.70 578 1176 182.60 77.50 40 0.15 205.3 19920401 183000.00 183500.00 203.7 69.21 19.18 0 10.61 -94.73 1361 1365 9.92 92.02 465 1099 182.60 77.50 42 0.11 208.5 19920401 183000.00 183500.00 206.8 69.20 19.18 0 10.74 -146.52 981 1495 9.92 72.43 251 837 182.60 77.50 44 0.06 211.6 19920401 183000.00 183500.00 209.9 69.20 19.18 0 10.72 88.88 770 1114 9.91 58.98 197 627 182.60 77.50 46 0.02 214.8 19920401 183000.00 183500.00 212.9 69.19 19.18 0 10.88 -16.81 963 1670 9.97 57.19 179 684 182.60 77.50 48 0.00 217.9 19920401 183000.00 183500.00 216.0 69.19 19.18 0 10.93 -42.50 1357 1880 10.00 67.30 241 758 182.60 77.50 50 0.00 221.1 19920401 183000.00 183500.00 219.1 69.18 19.18 0 11.00 4.03 1356 1757 10.01 62.22 224 645 182.60 77.50 51 0.00 224.2 19920401 183000.00 183500.00 222.2 69.17 19.17 0 11.00 -40.68 1191 1648 10.03 57.73 213 644 182.60 77.50 53 0.00 227.4 19920401 183000.00 183500.00 225.3 69.17 19.17 0 11.03 -25.60 1223 1371 10.06 47.94 214 541 182.60 77.50 55 0.00 230.5 19920401 183000.00 183500.00 228.3 69.16 19.17 0 11.17 11.79 1146 1677 10.10 42.01 150 485 182.60 77.50 57 0.00 233.7 19920401 183000.00 183500.00 231.4 69.16 19.17 0 11.21 63.79 1396 1891 10.16 40.77 182 559 182.60 77.50 59 0.00 236.8 19920401 183000.00 183500.00 234.5 69.15 19.17 0 11.28 18.91 1348 1803 10.15 43.43 152 456 182.60 77.50 60 0.00 240.0 19920401 183000.00 183500.00 237.6 69.15 19.17 0 11.32 -16.76 1286 1831 10.18 36.99 139 440 182.60 77.50 62 0.00 243.1 19920401 183000.00 183500.00 240.6 69.14 19.17 0 11.41 -24.61 1223 1968 10.19 31.70 99 363 182.60 77.50 65 0.00 246.3 19920401 183000.00 183500.00 243.7 69.14 19.17 0 11.45 -70.40 1200 1973 10.21 31.89 93 345 182.60 77.50 67 0.00 249.4 19920401 183000.00 183500.00 246.8 69.13 19.17 0 11.48 9.53 1173 1900 10.25 30.88 97 350 182.60 77.50 68 0.00 252.6 19920401 183000.00 183500.00 249.9 69.13 19.17 0 11.47 27.00 1290 1789 10.24 33.07 112 347 182.60 77.50 69 0.00 255.7 19920401 183000.00 183500.00 253.0 69.12 19.17 0 11.54 -0.71 1216 1784 10.24 29.01 93 298 182.60 77.50 71 0.00 258.9 19920401 183000.00 183500.00 256.0 69.12 19.17 0 11.58 29.99 1273 1892 10.30 30.27 100 326 182.60 77.50 73 0.00 262.0 19920401 183000.00 183500.00 259.1 69.11 19.17 0 11.57 -2.50 1401 1835 10.30 34.97 116 339 182.60 77.50 74 0.00 265.2 19920401 183000.00 183500.00 262.2 69.11 19.17 0 11.62 -64.04 1193 1814 10.30 29.11 84 279 182.60 77.50 76 0.00 268.3 19920401 183000.00 183500.00 265.3 69.10 19.17 0 11.60 0.50 1252 1629 10.35 30.84 99 294 182.60 77.50 78 0.00 271.5 19920401 183000.00 183500.00 268.4 69.10 19.16 0 11.68 -10.01 1227 1988 10.34 28.53 81 290 182.60 77.50 79 0.00 274.6 19920401 183000.00 183500.00 271.4 69.09 19.16 0 11.68 48.13 1165 1883 10.39 27.65 82 297 182.60 77.50 80 0.00 277.7 19920401 183000.00 183500.00 143.3 69.31 19.19 0 10.39 17.08 651 570 8.14 1.35 6 13 182.60 77.50 0 1.25 146.7 19920401 183000.00 183500.00 165.3 69.27 19.19 0 10.44 23.30 795 845 8.24 1.99 8 20 182.60 77.50 8 0.74 169.2 19920401 183000.00 183500.00 187.2 69.24 19.18 0 10.53 12.85 964 1084 8.40 2.70 11 31 182.60 77.50 25 0.36 191.7 19920401 183000.00 183500.00 209.2 69.20 19.18 0 10.84 -16.55 1240 1508 8.60 2.63 11 31 182.60 77.50 46 0.03 214.1 19920401 183000.00 183500.00 231.2 69.16 19.17 0 11.23 -18.28 1227 1732 8.82 1.94 7 22 182.60 77.50 59 0.00 236.6 19920401 183000.00 183500.00 253.2 69.12 19.17 0 11.50 -14.99 1204 1743 9.00 1.50 5 17 182.60 77.50 71 0.00 259.1 19920401 183000.00 183500.00 275.2 69.08 19.16 0 11.65 -19.34 1183 1718 9.13 1.57 5 16 182.60 77.50 82 0.00 281.6 19920401 183000.00 183500.00 297.2 69.05 19.16 0 11.70 -17.40 1201 1652 9.19 1.73 5 16 182.60 77.50 95 0.00 304.1 19920401 183000.00 183500.00 319.2 69.01 19.15 0 11.71 -12.01 1216 1670 9.20 1.59 5 16 182.60 77.50 100 0.00 326.6 19920401 183000.00 183500.00 341.2 68.98 19.15 0 11.70 -5.55 1248 1743 9.25 1.59 6 18 182.60 77.50 100 0.00 349.1 19920401 183000.00 183500.00 363.2 68.94 19.15 0 11.68 -10.34 1251 1829 9.21 1.81 5 18 182.60 77.50 100 0.00 371.5 19920401 183000.00 183500.00 385.2 68.90 19.14 0 11.64 -6.12 1276 1873 9.15 1.96 5 18 182.60 77.50 100 0.00 394.0 19920401 183000.00 183500.00 407.2 68.87 19.14 0 11.59 -8.44 1303 1947 9.21 2.05 7 25 182.60 77.50 100 0.00 416.5 19920401 183000.00 183500.00 429.2 68.84 19.13 0 11.55 -5.12 1321 2008 9.17 2.19 7 26 182.60 77.50 100 0.00 439.0 19920401 183000.00 183500.00 451.3 68.80 19.13 0 11.49 -2.28 1335 2067 9.16 2.75 8 29 182.60 77.50 100 0.00 461.5 19920401 183000.00 183500.00 473.3 68.77 19.13 0 11.44 0.22 1368 2128 9.18 3.23 10 36 182.60 77.50 100 0.00 484.0 19920401 183000.00 183500.00 495.3 68.74 19.12 0 11.39 -11.40 1379 2175 9.15 3.75 10 38 182.60 77.50 100 0.00 506.4 19920401 183000.00 183500.00 517.3 68.70 19.12 0 11.35 -6.83 1395 2224 9.19 4.12 12 45 182.60 77.50 100 0.00 528.9 19920401 183000.00 183500.00 539.4 68.67 19.11 0 11.29 2.44 1472 2244 9.19 4.99 15 55 182.60 77.50 100 0.00 551.4 19920401 183000.00 183500.00 561.4 68.64 19.11 0 11.24 2.29 1502 2320 9.22 6.56 20 71 182.60 77.50 100 0.00 573.9 19920401 183000.00 183500.00 583.4 68.61 19.11 0 11.18 -7.46 1521 2293 9.27 8.12 24 87 182.60 77.50 100 0.00 596.4 19920401 183500.00 184000.00 92.9 69.41 19.20 0 10.33 -21.10 2 2 11.21 11.05 19 19 182.60 77.50 0 4.91 95.2 19920401 183500.00 184000.00 96.0 69.40 19.20 3 8.97 5.90 138 1 8.20 23.90 66 5 182.60 77.50 0 3.92 98.3 19920401 183500.00 184000.00 99.1 69.40 19.20 3 9.14 32.10 323 3 8.18 31.01 67 2 182.60 77.50 0 3.67 101.5 19920401 183500.00 184000.00 102.2 69.39 19.20 3 9.38 16.83 330 3 8.20 24.32 50 2 182.60 77.50 0 3.42 104.6 19920401 183500.00 184000.00 105.3 69.38 19.20 0 10.01 -11.46 203 273 9.22 22.16 54 166 182.60 77.50 0 3.16 107.8 19920401 183500.00 184000.00 108.3 69.38 19.20 0 9.83 -40.37 537 179 9.32 31.83 185 238 182.60 77.50 0 2.92 110.9 19920401 183500.00 184000.00 111.4 69.37 19.20 0 10.10 21.90 419 365 9.24 25.35 88 198 182.60 77.50 0 2.68 114.1 19920401 183500.00 184000.00 114.5 69.37 19.20 0 10.25 -15.97 374 357 9.22 17.53 54 128 182.60 77.50 0 2.48 117.2 19920401 183500.00 184000.00 117.6 69.36 19.20 0 10.39 7.48 343 473 9.25 14.27 38 121 182.60 77.50 0 2.28 120.4 19920401 183500.00 184000.00 120.6 69.36 19.20 0 10.35 1.27 333 347 9.23 15.21 40 98 182.60 77.50 0 2.11 123.5 19920401 183500.00 184000.00 123.7 69.35 19.20 0 10.40 -6.34 362 388 9.26 14.64 40 102 182.60 77.50 0 1.95 126.7 19920401 183500.00 184000.00 126.8 69.34 19.20 0 10.42 -0.95 486 478 9.29 15.81 56 134 182.60 77.50 0 1.80 129.8 19920401 183500.00 184000.00 129.9 69.34 19.20 0 10.45 -14.55 483 557 9.31 18.32 55 151 182.60 77.50 0 1.68 132.9 19920401 183500.00 184000.00 132.9 69.33 19.19 0 10.33 50.54 851 440 9.41 25.06 145 225 182.60 77.50 0 1.57 136.1 19920401 183500.00 184000.00 136.0 69.33 19.19 0 10.33 52.88 556 499 9.41 28.46 101 229 182.60 77.50 1 1.46 139.2 19920401 183500.00 184000.00 139.1 69.32 19.19 0 10.32 43.48 769 523 9.44 32.01 146 273 182.60 77.50 1 1.37 142.4 19920401 183500.00 184000.00 142.2 69.32 19.19 0 10.31 62.86 699 524 9.49 37.28 157 313 182.60 77.50 0 1.28 145.5 19920401 183500.00 184000.00 145.2 69.31 19.19 0 10.34 -9.56 814 609 9.51 39.98 184 365 182.60 77.50 1 1.19 148.7 19920401 183500.00 184000.00 148.3 69.31 19.19 0 10.40 -30.47 708 809 9.52 40.45 144 393 182.60 77.50 1 1.11 151.8 19920401 183500.00 184000.00 151.4 69.30 19.19 0 10.36 29.80 815 665 9.56 39.96 191 408 182.60 77.50 2 1.04 155.0 19920401 183500.00 184000.00 154.5 69.29 19.19 0 10.48 40.57 1008 1000 9.62 42.66 204 503 182.60 77.50 3 0.97 158.1 19920401 183500.00 184000.00 157.5 69.29 19.19 0 10.43 -20.98 960 918 9.60 48.02 207 503 182.60 77.50 3 0.90 161.3 19920401 183500.00 184000.00 160.6 69.28 19.19 0 10.44 -31.20 939 871 9.59 48.91 204 476 182.60 77.50 5 0.83 164.4 19920401 183500.00 184000.00 163.7 69.28 19.19 0 10.35 91.27 1073 746 9.68 57.41 333 638 182.60 77.50 7 0.77 167.6 19920401 183500.00 184000.00 166.8 69.27 19.19 0 10.41 -38.18 931 957 9.63 64.49 251 617 182.60 77.50 9 0.71 170.7 19920401 183500.00 184000.00 169.9 69.27 19.19 0 10.51 45.92 658 1167 9.66 49.10 145 577 182.60 77.50 11 0.65 173.9 19920401 183500.00 184000.00 172.9 69.26 19.19 0 10.45 -34.63 715 949 9.67 54.39 187 580 182.60 77.50 13 0.60 177.0 19920401 183500.00 184000.00 176.0 69.26 19.19 0 10.51 68.52 768 1208 9.70 54.69 188 672 182.60 77.50 16 0.54 180.2 19920401 183500.00 184000.00 179.1 69.25 19.18 0 10.46 130.51 757 982 9.70 61.41 218 654 182.60 77.50 18 0.49 183.3 19920401 183500.00 184000.00 182.2 69.24 19.18 0 10.47 29.37 622 1100 9.73 65.83 180 707 182.60 77.50 21 0.44 186.5 19920401 183500.00 184000.00 185.2 69.24 19.18 0 10.48 -13.85 1513 1458 9.87 93.69 601 1430 182.60 77.50 23 0.39 189.6 19920401 183500.00 184000.00 188.3 69.23 19.18 0 10.36 -84.81 2149 626 9.98 93.11 1046 1189 182.60 77.50 26 0.34 192.8 19920401 183500.00 184000.00 191.4 69.23 19.18 0 10.49 31.92 559 912 9.73 61.26 157 567 182.60 77.50 29 0.29 195.9 19920401 183500.00 184000.00 194.5 69.22 19.18 0 10.29 12.82 1056 623 9.84 102.91 567 954 182.60 77.50 33 0.24 199.1 19920401 183500.00 184000.00 197.6 69.22 19.18 0 10.69 91.05 375 1229 9.84 42.27 83 580 182.60 77.50 36 0.20 202.2 19920401 183500.00 184000.00 200.6 69.21 19.18 0 10.54 209.18 1471 1327 9.92 104.55 591 1295 182.60 77.50 40 0.15 205.3 19920401 183500.00 184000.00 203.7 69.21 19.18 0 10.71 57.61 541 1388 9.87 53.64 121 670 182.60 77.50 42 0.11 208.5 19920401 183500.00 184000.00 206.8 69.20 19.18 0 10.63 -21.03 804 1083 9.87 71.41 227 679 182.60 77.50 44 0.06 211.6 19920401 183500.00 184000.00 209.9 69.20 19.18 0 10.60 -189.22 1751 897 9.97 88.19 669 968 182.60 77.50 46 0.02 214.8 19920401 183500.00 184000.00 212.9 69.19 19.18 0 10.72 -19.25 1368 1163 9.93 73.80 376 768 182.60 77.50 48 0.00 217.9 19920401 183500.00 184000.00 216.0 69.19 19.18 0 10.92 -191.71 1010 1674 9.98 53.90 174 638 182.60 77.50 50 0.00 221.1 19920401 183500.00 184000.00 219.1 69.18 19.18 0 10.95 21.68 1065 1563 10.00 61.02 200 645 182.60 77.50 51 0.00 224.2 19920401 183500.00 184000.00 222.2 69.17 19.17 0 10.94 -25.56 1636 1373 10.08 64.27 368 765 182.60 77.50 53 0.00 227.4 19920401 183500.00 184000.00 225.3 69.17 19.17 0 11.10 48.09 1012 1600 10.01 46.11 138 467 182.60 77.50 55 0.00 230.5 19920401 183500.00 184000.00 228.3 69.16 19.17 0 11.18 -73.28 1197 1751 10.10 41.63 148 486 182.60 77.50 57 0.00 233.7 19920401 183500.00 184000.00 231.4 69.16 19.17 0 11.22 -104.74 1336 1940 10.13 47.77 159 521 182.60 77.50 59 0.00 236.8 19920401 183500.00 184000.00 234.5 69.15 19.17 0 11.27 42.87 1520 1743 10.10 44.96 173 441 182.60 77.50 60 0.00 240.0 19920401 183500.00 184000.00 237.6 69.15 19.17 0 11.32 -63.81 1276 1725 10.19 42.97 145 436 182.60 77.50 62 0.00 243.1 19920401 183500.00 184000.00 240.6 69.14 19.17 0 11.35 28.72 1302 1683 10.16 37.33 130 374 182.60 77.50 65 0.00 246.3 19920401 183500.00 184000.00 243.7 69.14 19.17 0 11.40 4.57 1479 1798 10.20 43.95 141 391 182.60 77.50 67 0.00 249.4 19920401 183500.00 184000.00 246.8 69.13 19.17 0 11.43 20.93 1276 1675 10.19 33.82 112 325 182.60 77.50 68 0.00 252.6 19920401 183500.00 184000.00 249.9 69.13 19.17 0 11.50 -17.02 1191 1737 10.26 30.66 100 326 182.60 77.50 69 0.00 255.7 19920401 183500.00 184000.00 253.0 69.12 19.17 0 11.50 -36.09 1297 1673 10.25 34.92 107 312 182.60 77.50 71 0.00 258.9 19920401 183500.00 184000.00 256.0 69.12 19.17 0 11.56 -23.66 1191 1752 10.31 28.04 96 317 182.60 77.50 73 0.00 262.0 19920401 183500.00 184000.00 259.1 69.11 19.17 0 11.58 -11.18 1282 1816 10.31 31.81 97 308 182.60 77.50 74 0.00 265.2 19920401 183500.00 184000.00 262.2 69.11 19.17 0 11.60 10.71 1191 1766 10.34 29.40 86 294 182.60 77.50 76 0.00 268.3 19920401 183500.00 184000.00 265.3 69.10 19.17 0 11.61 6.49 1339 1696 10.32 32.77 97 283 182.60 77.50 78 0.00 271.5 19920401 183500.00 184000.00 268.4 69.10 19.16 0 11.65 -19.95 1357 1935 10.40 30.44 110 350 182.60 77.50 79 0.00 274.6 19920401 183500.00 184000.00 271.4 69.09 19.16 0 11.66 7.85 1203 1771 10.36 29.94 86 281 182.60 77.50 80 0.00 277.7 19920401 183500.00 184000.00 143.3 69.31 19.19 0 10.38 20.91 634 582 8.20 1.32 6 15 182.60 77.50 0 1.25 146.7 19920401 183500.00 184000.00 165.3 69.27 19.19 0 10.44 18.66 774 877 8.24 2.12 8 21 182.60 77.50 8 0.74 169.2 19920401 183500.00 184000.00 187.2 69.24 19.18 0 10.52 3.07 916 1094 8.40 2.80 11 31 182.60 77.50 25 0.36 191.7 19920401 183500.00 184000.00 209.2 69.20 19.18 0 10.82 -10.78 1246 1460 8.60 2.55 13 34 182.60 77.50 46 0.03 214.1 19920401 183500.00 184000.00 231.2 69.16 19.17 0 11.21 -7.18 1258 1690 8.82 1.82 8 23 182.60 77.50 59 0.00 236.6 19920401 183500.00 184000.00 253.2 69.12 19.17 0 11.49 -15.93 1214 1709 9.01 1.60 6 18 182.60 77.50 71 0.00 259.1 19920401 183500.00 184000.00 275.2 69.08 19.16 0 11.63 -11.22 1216 1637 9.13 1.50 5 16 182.60 77.50 82 0.00 281.6 19920401 183500.00 184000.00 297.2 69.05 19.16 0 11.70 -8.39 1212 1566 9.16 1.72 5 14 182.60 77.50 95 0.00 304.1 19920401 183500.00 184000.00 319.2 69.01 19.15 0 11.72 -10.05 1219 1594 9.18 1.52 5 14 182.60 77.50 100 0.00 326.6 19920401 183500.00 184000.00 341.2 68.98 19.15 0 11.72 -6.80 1247 1666 9.25 1.76 6 18 182.60 77.50 100 0.00 349.1 19920401 183500.00 184000.00 363.2 68.94 19.15 0 11.70 -4.78 1262 1733 9.20 1.83 5 16 182.60 77.50 100 0.00 371.5 19920401 183500.00 184000.00 385.2 68.90 19.14 0 11.66 -6.67 1274 1804 9.22 1.85 6 20 182.60 77.50 100 0.00 394.0 19920401 183500.00 184000.00 407.2 68.87 19.14 0 11.62 -9.38 1289 1862 9.16 2.15 6 20 182.60 77.50 100 0.00 416.5 19920401 183500.00 184000.00 429.2 68.84 19.13 0 11.57 -5.18 1319 1917 9.19 2.15 7 25 182.60 77.50 100 0.00 439.0 19920401 183500.00 184000.00 451.3 68.80 19.13 0 11.52 -1.64 1338 1974 9.22 2.63 9 31 182.60 77.50 100 0.00 461.5 19920401 183500.00 184000.00 473.3 68.77 19.13 0 11.46 0.52 1369 2028 9.21 3.12 9 34 182.60 77.50 100 0.00 484.0 19920401 183500.00 184000.00 495.3 68.74 19.12 0 11.41 -1.05 1399 2077 9.23 3.38 12 41 182.60 77.50 100 0.00 506.4 19920401 183500.00 184000.00 517.3 68.70 19.12 0 11.37 -2.05 1425 2125 9.23 4.21 14 48 182.60 77.50 100 0.00 528.9 19920401 183500.00 184000.00 539.4 68.67 19.11 0 11.30 7.24 1462 2144 9.19 5.04 16 54 182.60 77.50 100 0.00 551.4 19920401 183500.00 184000.00 561.4 68.64 19.11 0 11.25 12.06 1528 2195 9.17 6.19 18 60 182.60 77.50 100 0.00 573.9 19920401 183500.00 184000.00 583.4 68.61 19.11 0 11.21 9.08 1589 2259 9.24 7.46 24 81 182.60 77.50 100 0.00 596.4 19920401 184000.00 184500.00 92.9 69.41 19.20 3 9.05 -14.98 28 28 8.59 51.58 27 27 182.60 77.50 0 0.00 95.2 19920401 184000.00 184500.00 96.0 69.40 19.20 0 9.45 15.14 91 108 9.80 37.66 260 835 182.60 77.50 0 3.92 98.3 19920401 184000.00 184500.00 99.1 69.40 19.20 3 9.02 63.55 165 2 8.27 37.74 74 2 182.60 77.50 0 3.67 101.5 19920401 184000.00 184500.00 102.2 69.39 19.20 0 9.90 -68.78 105 203 9.55 47.34 82 336 182.60 77.50 0 3.42 104.6 19920401 184000.00 184500.00 105.3 69.38 19.20 0 9.80 27.87 212 152 9.28 30.82 98 192 182.60 77.50 0 3.16 107.8 19920401 184000.00 184500.00 108.3 69.38 19.20 0 10.13 -13.44 251 426 9.33 26.78 63 241 182.60 77.50 0 2.92 110.9 19920401 184000.00 184500.00 111.4 69.37 19.20 0 10.09 9.13 373 383 9.29 32.18 92 233 182.60 77.50 0 2.68 114.1 19920401 184000.00 184500.00 114.5 69.37 19.20 0 10.22 0.45 380 305 9.23 18.30 63 128 182.60 77.50 0 2.48 117.2 19920401 184000.00 184500.00 117.6 69.36 19.20 0 10.33 -6.93 322 370 9.27 16.33 42 115 182.60 77.50 0 2.28 120.4 19920401 184000.00 184500.00 120.6 69.36 19.20 0 10.33 50.14 379 332 9.22 16.55 50 107 182.60 77.50 0 2.11 123.5 19920401 184000.00 184500.00 123.7 69.35 19.20 0 10.39 9.63 465 428 9.30 18.88 58 132 182.60 77.50 0 1.95 126.7 19920401 184000.00 184500.00 126.8 69.34 19.20 0 10.44 -13.07 473 508 9.28 16.35 53 134 182.60 77.50 0 1.80 129.8 19920401 184000.00 184500.00 129.9 69.34 19.20 0 10.50 -7.53 424 596 9.36 17.10 47 152 182.60 77.50 0 1.68 132.9 19920401 184000.00 184500.00 132.9 69.33 19.19 0 10.37 10.75 566 470 9.32 22.61 80 167 182.60 77.50 0 1.57 136.1 19920401 184000.00 184500.00 136.0 69.33 19.19 0 10.32 -9.47 894 492 9.40 31.42 174 267 182.60 77.50 1 1.46 139.2 19920401 184000.00 184500.00 139.1 69.32 19.19 0 10.42 59.52 684 730 9.44 30.11 112 290 182.60 77.50 1 1.37 142.4 19920401 184000.00 184500.00 142.2 69.32 19.19 0 10.30 1.10 926 511 9.51 40.76 215 349 182.60 77.50 0 1.28 145.5 19920401 184000.00 184500.00 145.2 69.31 19.19 0 10.29 62.00 941 512 9.51 41.47 223 357 182.60 77.50 1 1.19 148.7 19920401 184000.00 184500.00 148.3 69.31 19.19 0 10.43 50.02 535 833 9.52 34.22 99 355 182.60 77.50 1 1.11 151.8 19920401 184000.00 184500.00 151.4 69.30 19.19 0 10.45 21.33 901 976 9.57 43.10 176 466 182.60 77.50 2 1.04 155.0 19920401 184000.00 184500.00 154.5 69.29 19.19 0 10.42 12.28 902 780 9.59 41.14 202 450 182.60 77.50 3 0.97 158.1 19920401 184000.00 184500.00 157.5 69.29 19.19 0 10.44 48.64 671 902 9.56 41.80 133 422 182.60 77.50 3 0.90 161.3 19920401 184000.00 184500.00 160.6 69.28 19.19 0 10.37 -10.41 939 843 9.64 58.28 269 619 182.60 77.50 5 0.83 164.4 19920401 184000.00 184500.00 163.7 69.28 19.19 0 10.32 83.99 901 687 9.62 57.57 267 541 182.60 77.50 7 0.77 167.6 19920401 184000.00 184500.00 166.8 69.27 19.19 0 10.27 -46.33 957 658 9.67 64.94 352 663 182.60 77.50 9 0.71 170.7 19920401 184000.00 184500.00 169.9 69.27 19.19 0 10.38 12.57 732 846 9.63 57.57 217 594 182.60 77.50 11 0.65 173.9 19920401 184000.00 184500.00 172.9 69.26 19.19 0 10.16 -63.75 3185 230 10.10 88.19 1788 1192 182.60 77.50 13 0.60 177.0 19920401 184000.00 184500.00 176.0 69.26 19.19 0 10.26 20.95 1570 608 9.81 80.73 709 938 182.60 77.50 16 0.54 180.2 19920401 184000.00 184500.00 179.1 69.25 19.18 0 10.43 -48.45 767 1076 9.73 73.53 251 799 182.60 77.50 18 0.49 183.3 19920401 184000.00 184500.00 182.2 69.24 19.18 0 10.45 -78.47 406 794 9.68 44.26 106 458 182.60 77.50 21 0.44 186.5 19920401 184000.00 184500.00 185.2 69.24 19.18 0 10.57 -171.23 779 1615 9.77 67.22 207 928 182.60 77.50 23 0.39 189.6 19920401 184000.00 184500.00 188.3 69.23 19.18 0 10.45 30.14 774 1177 9.77 80.32 268 919 182.60 77.50 26 0.34 192.8 19920401 184000.00 184500.00 191.4 69.23 19.18 0 10.27 -40.52 1221 929 9.87 144.13 777 1555 182.60 77.50 29 0.29 195.9 19920401 184000.00 184500.00 194.5 69.22 19.18 0 10.35 114.73 2138 723 10.00 109.90 1183 1451 182.60 77.50 33 0.24 199.1 19920401 184000.00 184500.00 197.6 69.22 19.18 0 10.37 26.99 1302 672 9.83 96.16 535 817 182.60 77.50 36 0.20 202.2 19920401 184000.00 184500.00 200.6 69.21 19.18 0 10.35 -143.82 750 796 9.82 102.45 363 924 182.60 77.50 40 0.15 205.3 19920401 184000.00 184500.00 203.7 69.21 19.18 0 10.41 63.77 707 764 9.80 84.72 297 751 182.60 77.50 42 0.11 208.5 19920401 184000.00 184500.00 206.8 69.20 19.18 0 10.44 164.41 1800 934 9.99 128.55 969 1474 182.60 77.50 44 0.06 211.6 19920401 184000.00 184500.00 209.9 69.20 19.18 0 10.59 -50.09 1042 1303 9.88 90.93 382 1057 182.60 77.50 46 0.02 214.8 19920401 184000.00 184500.00 212.9 69.19 19.18 0 10.47 208.63 1352 663 9.90 78.47 571 816 182.60 77.50 48 0.00 217.9 19920401 184000.00 184500.00 216.0 69.19 19.18 0 10.75 54.39 1355 1281 9.91 76.93 338 754 182.60 77.50 50 0.00 221.1 19920401 184000.00 184500.00 219.1 69.18 19.18 0 10.81 31.19 1339 1654 9.92 80.32 325 871 182.60 77.50 51 0.00 224.2 19920401 184000.00 184500.00 222.2 69.17 19.17 0 10.87 69.51 845 1439 9.98 60.56 170 638 182.60 77.50 53 0.00 227.4 19920401 184000.00 184500.00 225.3 69.17 19.17 0 11.00 -81.82 885 1722 9.96 50.61 132 546 182.60 77.50 55 0.00 230.5 19920401 184000.00 184500.00 228.3 69.16 19.17 0 11.10 -108.61 762 1788 10.00 36.19 84 434 182.60 77.50 57 0.00 233.7 19920401 184000.00 184500.00 231.4 69.16 19.17 0 11.06 69.52 1021 1729 10.05 50.65 151 560 182.60 77.50 59 0.00 236.8 19920401 184000.00 184500.00 234.5 69.15 19.17 0 11.12 -4.51 1285 1605 10.07 50.77 181 510 182.60 77.50 60 0.00 240.0 19920401 184000.00 184500.00 237.6 69.15 19.17 0 11.22 3.92 1100 1896 10.09 43.64 125 467 182.60 77.50 62 0.00 243.1 19920401 184000.00 184500.00 240.6 69.14 19.17 0 11.24 -61.18 1300 1856 10.12 46.52 159 492 182.60 77.50 65 0.00 246.3 19920401 184000.00 184500.00 243.7 69.14 19.17 0 11.26 17.60 1285 1632 10.17 41.01 148 432 182.60 77.50 67 0.00 249.4 19920401 184000.00 184500.00 246.8 69.13 19.17 0 11.29 -34.62 1727 1885 10.20 50.07 228 566 182.60 77.50 68 0.00 252.6 19920401 184000.00 184500.00 249.9 69.13 19.17 0 11.35 4.69 1272 1728 10.19 40.56 139 413 182.60 77.50 69 0.00 255.7 19920401 184000.00 184500.00 253.0 69.12 19.17 0 11.44 -0.78 1220 1961 10.21 37.75 104 371 182.60 77.50 71 0.00 258.9 19920401 184000.00 184500.00 256.0 69.12 19.17 0 11.47 -13.22 1217 1950 10.28 37.29 108 390 182.60 77.50 73 0.00 262.0 19920401 184000.00 184500.00 259.1 69.11 19.17 0 11.49 9.67 1155 1821 10.23 33.20 93 320 182.60 77.50 74 0.00 265.2 19920401 184000.00 184500.00 262.2 69.11 19.17 0 11.51 7.53 1339 1924 10.37 35.20 130 432 182.60 77.50 76 0.00 268.3 19920401 184000.00 184500.00 265.3 69.10 19.17 0 11.55 68.79 1320 1855 10.31 31.50 107 339 182.60 77.50 78 0.00 271.5 19920401 184000.00 184500.00 268.4 69.10 19.16 0 11.62 -4.11 1128 1949 10.30 30.35 71 277 182.60 77.50 79 0.00 274.6 19920401 184000.00 184500.00 271.4 69.09 19.16 0 11.62 -12.18 1203 1900 10.28 30.74 79 278 182.60 77.50 80 0.00 277.7 19920401 184000.00 184500.00 143.3 69.31 19.19 0 10.36 8.39 625 573 8.16 1.45 6 13 182.60 77.50 0 1.25 146.7 19920401 184000.00 184500.00 165.3 69.27 19.19 0 10.40 17.71 781 850 8.30 2.06 10 25 182.60 77.50 8 0.74 169.2 19920401 184000.00 184500.00 187.2 69.24 19.18 0 10.45 4.76 879 1061 8.40 2.87 13 37 182.60 77.50 25 0.36 191.7 19920401 184000.00 184500.00 209.2 69.20 19.18 0 10.69 -1.76 1203 1396 8.55 3.17 14 37 182.60 77.50 46 0.03 214.1 19920401 184000.00 184500.00 231.2 69.16 19.17 0 11.08 -11.39 1282 1689 8.80 2.22 10 30 182.60 77.50 59 0.00 236.6 19920401 184000.00 184500.00 253.2 69.12 19.17 0 11.39 -9.57 1231 1719 9.04 1.59 7 24 182.60 77.50 71 0.00 259.1 19920401 184000.00 184500.00 275.2 69.08 19.16 0 11.57 -11.37 1195 1672 9.17 1.56 6 20 182.60 77.50 82 0.00 281.6 19920401 184000.00 184500.00 297.2 69.05 19.16 0 11.66 -11.73 1199 1598 9.21 1.68 6 17 182.60 77.50 95 0.00 304.1 19920401 184000.00 184500.00 319.2 69.01 19.15 0 11.70 -8.67 1214 1606 9.18 1.63 5 15 182.60 77.50 100 0.00 326.6 19920401 184000.00 184500.00 341.2 68.98 19.15 0 11.70 -7.81 1247 1658 9.19 1.56 5 16 182.60 77.50 100 0.00 349.1 19920401 184000.00 184500.00 363.2 68.94 19.15 0 11.68 -5.36 1277 1711 9.18 2.00 5 17 182.60 77.50 100 0.00 371.5 19920401 184000.00 184500.00 385.2 68.90 19.14 0 11.64 -5.15 1301 1777 9.18 1.95 6 19 182.60 77.50 100 0.00 394.0 19920401 184000.00 184500.00 407.2 68.87 19.14 0 11.60 -2.54 1319 1834 9.22 2.17 7 23 182.60 77.50 100 0.00 416.5 19920401 184000.00 184500.00 429.2 68.84 19.13 0 11.56 -0.83 1306 1907 9.14 2.21 7 23 182.60 77.50 100 0.00 439.0 19920401 184000.00 184500.00 451.3 68.80 19.13 0 11.51 5.25 1359 1952 9.16 2.60 8 27 182.60 77.50 100 0.00 461.5 19920401 184000.00 184500.00 473.3 68.77 19.13 0 11.46 -0.14 1375 2018 9.14 3.03 8 29 182.60 77.50 100 0.00 484.0 19920401 184000.00 184500.00 495.3 68.74 19.12 0 11.41 -3.30 1395 2058 9.17 3.39 10 35 182.60 77.50 100 0.00 506.4 19920401 184000.00 184500.00 517.3 68.70 19.12 0 11.35 5.06 1433 2084 9.18 4.07 13 44 182.60 77.50 100 0.00 528.9 19920401 184000.00 184500.00 539.4 68.67 19.11 0 11.31 -0.80 1469 2163 9.21 4.94 15 54 182.60 77.50 100 0.00 551.4 19920401 184000.00 184500.00 561.4 68.64 19.11 0 11.27 10.15 1464 2224 9.23 5.96 18 64 182.60 77.50 100 0.00 573.9 19920401 184000.00 184500.00 583.4 68.61 19.11 0 11.21 7.34 1536 2182 9.25 6.63 23 78 182.60 77.50 100 0.00 596.4 19920401 184500.00 185000.00 92.9 69.41 19.20 3 9.45 -122.63 205 205 8.78 67.64 79 79 182.60 77.50 0 0.00 95.2 19920401 184500.00 185000.00 96.0 69.40 19.20 3 9.04 -15.00 257 3 8.23 32.72 92 3 182.60 77.50 0 3.92 98.3 19920401 184500.00 185000.00 99.1 69.40 19.20 3 9.20 -12.17 360 4 8.21 32.13 72 2 182.60 77.50 0 3.67 101.5 19920401 184500.00 185000.00 102.2 69.39 19.20 0 9.54 -68.08 345 70 9.40 33.18 226 240 182.60 77.50 0 3.42 104.6 19920401 184500.00 185000.00 105.3 69.38 19.20 0 9.99 -10.40 145 199 9.27 18.12 45 142 182.60 77.50 0 3.16 107.8 19920401 184500.00 185000.00 108.3 69.38 19.20 0 10.09 29.89 218 280 9.19 19.07 45 133 182.60 77.50 0 2.92 110.9 19920401 184500.00 185000.00 111.4 69.37 19.20 0 10.16 25.74 396 317 9.21 19.81 69 144 182.60 77.50 0 2.68 114.1 19920401 184500.00 185000.00 114.5 69.37 19.20 0 10.26 23.54 411 286 9.18 15.11 53 99 182.60 77.50 0 2.48 117.2 19920401 184500.00 185000.00 117.6 69.36 19.20 0 10.38 -12.75 371 358 9.23 13.43 41 97 182.60 77.50 0 2.28 120.4 19920401 184500.00 185000.00 120.6 69.36 19.20 0 10.34 -25.43 406 327 9.22 14.74 47 98 182.60 77.50 0 2.11 123.5 19920401 184500.00 185000.00 123.7 69.35 19.20 0 10.40 7.38 413 385 9.29 15.11 48 113 182.60 77.50 0 1.95 126.7 19920401 184500.00 185000.00 126.8 69.34 19.20 0 10.36 16.23 437 401 9.30 17.71 59 133 182.60 77.50 0 1.80 129.8 19920401 184500.00 185000.00 129.9 69.34 19.20 0 10.36 19.91 572 470 9.32 21.83 81 169 182.60 77.50 0 1.68 132.9 19920401 184500.00 185000.00 132.9 69.33 19.19 0 10.40 50.06 506 510 9.40 22.44 76 189 182.60 77.50 0 1.57 136.1 19920401 184500.00 185000.00 136.0 69.33 19.19 0 10.37 48.32 962 665 9.48 32.19 183 347 182.60 77.50 1 1.46 139.2 19920401 184500.00 185000.00 139.1 69.32 19.19 0 10.34 32.70 635 577 9.42 30.67 123 277 182.60 77.50 1 1.37 142.4 19920401 184500.00 185000.00 142.2 69.32 19.19 0 10.23 69.53 962 398 9.51 43.00 246 333 182.60 77.50 0 1.28 145.5 19920401 184500.00 185000.00 145.2 69.31 19.19 0 10.27 21.98 806 540 9.56 43.56 225 422 182.60 77.50 1 1.19 148.7 19920401 184500.00 185000.00 148.3 69.31 19.19 0 10.39 95.14 616 659 9.48 31.39 117 304 182.60 77.50 1 1.11 151.8 19920401 184500.00 185000.00 151.4 69.30 19.19 0 10.32 -8.28 665 604 9.51 43.13 155 358 182.60 77.50 2 1.04 155.0 19920401 184500.00 185000.00 154.5 69.29 19.19 0 10.35 -74.19 999 648 9.57 48.30 239 437 182.60 77.50 3 0.97 158.1 19920401 184500.00 185000.00 157.5 69.29 19.19 0 10.23 20.29 1472 401 9.69 58.25 496 545 182.60 77.50 3 0.90 161.3 19920401 184500.00 185000.00 160.6 69.28 19.19 0 10.47 -63.09 734 1097 9.64 44.28 164 567 182.60 77.50 5 0.83 164.4 19920401 184500.00 185000.00 163.7 69.28 19.19 0 10.34 -53.31 1000 775 9.65 58.60 314 646 182.60 77.50 7 0.77 167.6 19920401 184500.00 185000.00 166.8 69.27 19.19 0 10.39 43.96 808 848 9.63 52.87 231 583 182.60 77.50 9 0.71 170.7 19920401 184500.00 185000.00 169.9 69.27 19.19 0 10.47 -24.48 673 1050 9.64 52.24 159 562 182.60 77.50 11 0.65 173.9 19920401 184500.00 185000.00 172.9 69.26 19.19 0 9.98 -5.65 1735 71 9.99 65.54 1095 680 182.60 77.50 13 0.60 177.0 19920401 184500.00 185000.00 176.0 69.26 19.19 0 10.47 -1.38 503 1065 9.66 53.45 125 577 182.60 77.50 16 0.54 180.2 19920401 184500.00 185000.00 179.1 69.25 19.18 0 10.27 288.34 915 761 9.71 95.00 382 823 182.60 77.50 18 0.49 183.3 19920401 184500.00 185000.00 182.2 69.24 19.18 0 10.43 -13.45 520 1174 9.73 66.26 175 848 182.60 77.50 21 0.44 186.5 19920401 184500.00 185000.00 185.2 69.24 19.18 0 10.05 161.35 1792 290 10.00 122.32 1390 1215 182.60 77.50 23 0.39 189.6 19920401 184500.00 185000.00 188.3 69.23 19.18 0 10.55 -25.63 382 1181 9.77 46.99 102 667 182.60 77.50 26 0.34 192.8 19920401 184500.00 185000.00 191.4 69.23 19.18 0 10.22 -120.60 2114 652 10.09 132.05 1622 2003 182.60 77.50 29 0.29 195.9 19920401 184500.00 185000.00 194.5 69.22 19.18 0 10.52 -37.90 402 1501 9.81 67.65 122 969 182.60 77.50 33 0.24 199.1 19920401 184500.00 185000.00 197.6 69.22 19.18 0 10.27 -2.56 867 983 9.86 144.95 538 1470 182.60 77.50 36 0.20 202.2 19920401 184500.00 185000.00 200.6 69.21 19.18 0 10.45 -42.47 885 1384 9.85 116.06 369 1276 182.60 77.50 40 0.15 205.3 19920401 184500.00 185000.00 203.7 69.21 19.18 0 10.65 -35.47 656 1679 9.89 72.27 178 987 182.60 77.50 42 0.11 208.5 19920401 184500.00 185000.00 206.8 69.20 19.18 3 10.09 146.88 3331 33 9.33 130.50 1078 44 182.60 77.50 44 0.06 211.6 19920401 184500.00 185000.00 209.9 69.20 19.18 3 9.97 157.01 1735 17 9.20 120.77 553 23 182.60 77.50 46 0.02 214.8 19920401 184500.00 185000.00 212.9 69.19 19.18 0 10.63 8.73 545 1263 9.90 68.54 157 785 182.60 77.50 48 0.00 217.9 19920401 184500.00 185000.00 216.0 69.19 19.18 0 10.65 -88.57 435 1275 9.91 62.37 123 770 182.60 77.50 50 0.00 221.1 19920401 184500.00 185000.00 219.1 69.18 19.18 0 10.77 41.59 877 1510 9.96 69.84 205 785 182.60 77.50 51 0.00 224.2 19920401 184500.00 185000.00 222.2 69.17 19.17 0 10.87 33.98 823 1624 9.93 54.18 144 626 182.60 77.50 53 0.00 227.4 19920401 184500.00 185000.00 225.3 69.17 19.17 0 10.86 30.55 751 1471 9.98 56.54 142 617 182.60 77.50 55 0.00 230.5 19920401 184500.00 185000.00 228.3 69.16 19.17 0 10.97 76.87 1165 1998 10.03 62.26 192 729 182.60 77.50 57 0.00 233.7 19920401 184500.00 185000.00 231.4 69.16 19.17 0 10.91 -59.25 1134 1426 10.03 68.96 246 690 182.60 77.50 59 0.00 236.8 19920401 184500.00 185000.00 234.5 69.15 19.17 0 11.07 -40.02 939 1747 10.06 45.71 133 538 182.60 77.50 60 0.00 240.0 19920401 184500.00 185000.00 237.6 69.15 19.17 0 11.03 45.11 1371 1646 10.09 60.40 248 667 182.60 77.50 62 0.00 243.1 19920401 184500.00 185000.00 240.6 69.14 19.17 0 11.10 -13.10 1161 1586 10.12 49.97 188 574 182.60 77.50 65 0.00 246.3 19920401 184500.00 185000.00 243.7 69.14 19.17 0 11.19 76.74 1171 1741 10.14 51.53 140 477 182.60 77.50 67 0.00 249.4 19920401 184500.00 185000.00 246.8 69.13 19.17 0 11.28 -91.63 1155 1784 10.15 44.12 117 411 182.60 77.50 68 0.00 252.6 19920401 184500.00 185000.00 249.9 69.13 19.17 0 11.33 -1.85 1069 1855 10.17 35.92 100 388 182.60 77.50 69 0.00 255.7 19920401 184500.00 185000.00 253.0 69.12 19.17 0 11.33 -13.71 1202 1672 10.20 37.69 133 409 182.60 77.50 71 0.00 258.9 19920401 184500.00 185000.00 256.0 69.12 19.17 0 11.46 44.49 1155 1896 10.21 29.92 97 350 182.60 77.50 73 0.00 262.0 19920401 184500.00 185000.00 259.1 69.11 19.17 0 11.41 -8.54 1127 1599 10.25 37.04 111 353 182.60 77.50 74 0.00 265.2 19920401 184500.00 185000.00 262.2 69.11 19.17 0 11.50 -19.77 1086 1898 10.29 33.06 89 349 182.60 77.50 76 0.00 268.3 19920401 184500.00 185000.00 265.3 69.10 19.17 0 11.50 -29.57 1332 1913 10.25 36.20 112 357 182.60 77.50 78 0.00 271.5 19920401 184500.00 185000.00 268.4 69.10 19.16 0 11.49 -64.23 1223 1528 10.29 36.29 115 326 182.60 77.50 79 0.00 274.6 19920401 184500.00 185000.00 271.4 69.09 19.16 0 11.53 -28.80 1283 1720 10.29 38.98 107 324 182.60 77.50 80 0.00 277.7 19920401 184500.00 185000.00 143.3 69.31 19.19 0 10.37 13.56 643 587 8.21 1.58 7 16 182.60 77.50 0 1.25 146.7 19920401 184500.00 185000.00 165.3 69.27 19.19 0 10.40 14.38 818 887 8.31 2.58 11 30 182.60 77.50 8 0.74 169.2 19920401 184500.00 185000.00 187.2 69.24 19.18 0 10.41 12.01 880 1060 8.44 4.16 16 46 182.60 77.50 25 0.36 191.7 19920401 184500.00 185000.00 209.2 69.20 19.18 0 10.59 2.79 1143 1294 8.55 4.35 18 46 182.60 77.50 46 0.03 214.1 19920401 184500.00 185000.00 231.2 69.16 19.17 0 11.00 -14.38 1242 1671 8.74 2.59 10 32 182.60 77.50 59 0.00 236.6 19920401 184500.00 185000.00 253.2 69.12 19.17 0 11.34 -11.38 1210 1720 8.86 1.85 6 19 182.60 77.50 71 0.00 259.1 19920401 184500.00 185000.00 275.2 69.08 19.16 0 11.55 -13.83 1191 1674 9.02 1.54 5 16 182.60 77.50 82 0.00 281.6 19920401 184500.00 185000.00 297.2 69.05 19.16 0 11.65 -11.51 1182 1596 9.17 1.52 5 16 182.60 77.50 95 0.00 304.1 19920401 184500.00 185000.00 319.2 69.01 19.15 0 11.69 -6.04 1197 1575 9.21 1.57 5 16 182.60 77.50 100 0.00 326.6 19920401 184500.00 185000.00 341.2 68.98 19.15 0 11.69 -11.66 1236 1624 9.24 1.87 6 18 182.60 77.50 100 0.00 349.1 19920401 184500.00 185000.00 363.2 68.94 19.15 0 11.68 -10.41 1257 1689 9.24 1.90 6 19 182.60 77.50 100 0.00 371.5 19920401 184500.00 185000.00 385.2 68.90 19.14 0 11.65 -1.01 1269 1742 9.19 2.05 6 19 182.60 77.50 100 0.00 394.0 19920401 184500.00 185000.00 407.2 68.87 19.14 0 11.61 -4.74 1292 1785 9.21 2.16 7 22 182.60 77.50 100 0.00 416.5 19920401 184500.00 185000.00 429.2 68.84 19.13 0 11.56 -3.98 1319 1868 9.17 2.82 8 25 182.60 77.50 100 0.00 439.0 19920401 184500.00 185000.00 451.3 68.80 19.13 0 11.52 -2.86 1346 1912 9.21 3.05 9 29 182.60 77.50 100 0.00 461.5 19920401 184500.00 185000.00 473.3 68.77 19.13 0 11.47 -6.13 1339 1959 9.21 3.39 10 33 182.60 77.50 100 0.00 484.0 19920401 184500.00 185000.00 495.3 68.74 19.12 0 11.42 2.23 1377 2003 9.18 3.91 10 36 182.60 77.50 100 0.00 506.4 19920401 184500.00 185000.00 517.3 68.70 19.12 0 11.37 14.14 1425 2054 9.24 4.90 14 48 182.60 77.50 100 0.00 528.9 19920401 184500.00 185000.00 539.4 68.67 19.11 0 11.32 1.66 1417 2096 9.24 5.83 15 55 182.60 77.50 100 0.00 551.4 19920401 184500.00 185000.00 561.4 68.64 19.11 0 11.27 -8.60 1431 2117 9.29 7.31 20 71 182.60 77.50 100 0.00 573.9 19920401 184500.00 185000.00 583.4 68.61 19.11 0 11.23 -9.23 1424 2214 9.29 8.92 21 78 182.60 77.50 100 0.00 596.4 19920401 185000.00 185500.00 92.9 69.41 19.20 0 9.10 -79.53 47 47 9.01 52.71 122 122 182.60 77.50 0 2.44 95.2 19920401 185000.00 185500.00 96.0 69.40 19.20 3 8.93 -22.52 111 1 8.09 26.74 55 2 182.60 77.50 0 3.92 98.3 19920401 185000.00 185500.00 99.1 69.40 19.20 0 9.78 -65.12 43 156 9.40 34.86 27 198 182.60 77.50 0 3.67 101.5 19920401 185000.00 185500.00 102.2 69.39 19.20 3 9.34 -38.22 335 3 8.33 26.80 76 4 182.60 77.50 0 3.42 104.6 19920401 185000.00 185500.00 105.3 69.38 19.20 3 9.58 -6.75 476 5 8.36 23.53 60 2 182.60 77.50 0 3.16 107.8 19920401 185000.00 185500.00 108.3 69.38 19.20 0 10.07 -10.03 389 211 9.21 18.25 77 124 182.60 77.50 0 2.92 110.9 19920401 185000.00 185500.00 111.4 69.37 19.20 0 10.24 4.63 351 316 9.21 14.23 53 118 182.60 77.50 0 2.68 114.1 19920401 185000.00 185500.00 114.5 69.37 19.20 0 10.34 3.42 354 330 9.20 13.83 40 91 182.60 77.50 0 2.48 117.2 19920401 185000.00 185500.00 117.6 69.36 19.20 0 10.32 27.79 405 302 9.23 15.29 51 98 182.60 77.50 0 2.28 120.4 19920401 185000.00 185500.00 120.6 69.36 19.20 0 10.31 -16.56 533 314 9.23 17.70 70 114 182.60 77.50 0 2.11 123.5 19920401 185000.00 185500.00 123.7 69.35 19.20 0 10.35 -10.12 544 374 9.29 19.11 72 132 182.60 77.50 0 1.95 126.7 19920401 185000.00 185500.00 126.8 69.34 19.20 0 10.35 23.41 608 426 9.36 22.08 94 178 182.60 77.50 0 1.80 129.8 19920401 185000.00 185500.00 129.9 69.34 19.20 0 10.36 35.28 555 467 9.35 24.10 81 175 182.60 77.50 0 1.68 132.9 19920401 185000.00 185500.00 132.9 69.33 19.19 0 10.30 -9.96 757 466 9.42 27.48 143 251 182.60 77.50 0 1.57 136.1 19920401 185000.00 185500.00 136.0 69.33 19.19 0 10.42 52.75 574 616 9.42 25.69 90 233 182.60 77.50 1 1.46 139.2 19920401 185000.00 185500.00 139.1 69.32 19.19 0 10.47 3.09 544 701 9.43 25.61 71 218 182.60 77.50 1 1.37 142.4 19920401 185000.00 185500.00 142.2 69.32 19.19 0 10.35 45.46 833 527 9.45 30.79 163 283 182.60 77.50 0 1.28 145.5 19920401 185000.00 185500.00 145.2 69.31 19.19 0 10.44 -3.95 626 771 9.47 33.02 95 282 182.60 77.50 1 1.19 148.7 19920401 185000.00 185500.00 148.3 69.31 19.19 0 10.34 3.87 1002 596 9.56 39.85 246 417 182.60 77.50 1 1.11 151.8 19920401 185000.00 185500.00 151.4 69.30 19.19 0 10.34 -49.30 1093 689 9.58 50.35 281 498 182.60 77.50 2 1.04 155.0 19920401 185000.00 185500.00 154.5 69.29 19.19 0 10.41 15.70 696 906 9.52 47.44 146 438 182.60 77.50 3 0.97 158.1 19920401 185000.00 185500.00 157.5 69.29 19.19 0 10.25 9.19 1079 568 9.66 56.72 380 615 182.60 77.50 3 0.90 161.3 19920401 185000.00 185500.00 160.6 69.28 19.19 0 10.43 146.60 484 843 9.58 37.66 102 406 182.60 77.50 5 0.83 164.4 19920401 185000.00 185500.00 163.7 69.28 19.19 0 10.19 33.95 920 518 9.67 63.29 391 654 182.60 77.50 7 0.77 167.6 19920401 185000.00 185500.00 166.8 69.27 19.19 0 10.26 240.08 539 525 9.58 50.67 174 421 182.60 77.50 9 0.71 170.7 19920401 185000.00 185500.00 169.9 69.27 19.19 0 10.43 41.71 676 1114 9.65 56.83 188 693 182.60 77.50 11 0.65 173.9 19920401 185000.00 185500.00 172.9 69.26 19.19 0 10.36 60.07 555 900 9.66 62.21 173 641 182.60 77.50 13 0.60 177.0 19920401 185000.00 185500.00 176.0 69.26 19.19 0 10.29 57.37 1387 981 9.83 103.69 678 1332 182.60 77.50 16 0.54 180.2 19920401 185000.00 185500.00 179.1 69.25 19.18 0 10.47 60.67 454 967 9.65 44.58 113 523 182.60 77.50 18 0.49 183.3 19920401 185000.00 185500.00 182.2 69.24 19.18 0 10.36 49.87 990 970 9.79 85.47 428 1046 182.60 77.50 21 0.44 186.5 19920401 185000.00 185500.00 185.2 69.24 19.18 0 10.37 268.37 862 1146 9.77 97.65 374 1139 182.60 77.50 23 0.39 189.6 19920401 185000.00 185500.00 188.3 69.23 19.18 0 10.22 288.13 971 861 9.81 137.60 602 1356 182.60 77.50 26 0.34 192.8 19920401 185000.00 185500.00 191.4 69.23 19.18 0 10.52 22.86 421 1223 9.73 55.05 118 725 182.60 77.50 29 0.29 195.9 19920401 185000.00 185500.00 194.5 69.22 19.18 0 10.33 -5.28 693 1272 9.84 131.47 363 1497 182.60 77.50 33 0.24 199.1 19920401 185000.00 185500.00 197.6 69.22 19.18 0 10.65 37.61 400 2265 9.88 57.08 122 1492 182.60 77.50 36 0.20 202.2 19920401 185000.00 185500.00 200.6 69.21 19.18 0 10.47 -5.01 680 1341 9.83 93.91 272 1148 182.60 77.50 40 0.15 205.3 19920401 185000.00 185500.00 203.7 69.21 19.18 0 10.56 -188.16 240 840 9.81 42.96 66 491 182.60 77.50 42 0.11 208.5 19920401 185000.00 185500.00 206.8 69.20 19.18 0 10.53 15.82 543 1161 9.84 74.16 176 816 182.60 77.50 44 0.06 211.6 19920401 185000.00 185500.00 209.9 69.20 19.18 0 10.50 -219.66 619 989 9.81 80.81 208 730 182.60 77.50 46 0.02 214.8 19920401 185000.00 185500.00 212.9 69.19 19.18 0 10.46 139.01 603 896 9.89 94.25 264 883 182.60 77.50 48 0.00 217.9 19920401 185000.00 185500.00 216.0 69.19 19.18 0 10.53 170.43 1503 1188 9.94 129.24 655 1298 182.60 77.50 50 0.00 221.1 19920401 185000.00 185500.00 219.1 69.18 19.18 0 10.61 88.94 421 943 9.87 63.48 118 571 182.60 77.50 51 0.00 224.2 19920401 185000.00 185500.00 222.2 69.17 19.17 0 10.60 16.52 393 950 9.91 68.64 125 647 182.60 77.50 53 0.00 227.4 19920401 185000.00 185500.00 225.3 69.17 19.17 0 10.80 -141.99 646 1486 9.97 61.96 136 686 182.60 77.50 55 0.00 230.5 19920401 185000.00 185500.00 228.3 69.16 19.17 0 10.70 19.28 1043 1023 9.98 69.24 323 761 182.60 77.50 57 0.00 233.7 19920401 185000.00 185500.00 231.4 69.16 19.17 0 10.96 30.51 751 1681 9.99 51.82 121 583 182.60 77.50 59 0.00 236.8 19920401 185000.00 185500.00 234.5 69.15 19.17 0 10.99 -105.45 1469 1714 10.03 70.33 282 734 182.60 77.50 60 0.00 240.0 19920401 185000.00 185500.00 237.6 69.15 19.17 0 11.06 -2.87 1133 1798 10.07 54.92 176 617 182.60 77.50 62 0.00 243.1 19920401 185000.00 185500.00 240.6 69.14 19.17 0 11.11 -61.60 1123 1764 10.09 57.10 163 564 182.60 77.50 65 0.00 246.3 19920401 185000.00 185500.00 243.7 69.14 19.17 0 11.11 -164.36 1147 1484 10.08 53.15 166 478 182.60 77.50 67 0.00 249.4 19920401 185000.00 185500.00 246.8 69.13 19.17 0 11.20 -83.38 1344 1705 10.12 47.14 178 502 182.60 77.50 68 0.00 252.6 19920401 185000.00 185500.00 249.9 69.13 19.17 0 11.23 -121.05 1136 1644 10.13 47.14 133 431 182.60 77.50 69 0.00 255.7 19920401 185000.00 185500.00 253.0 69.12 19.17 0 11.26 -45.96 1262 1582 10.17 46.93 146 419 182.60 77.50 71 0.00 258.9 19920401 185000.00 185500.00 256.0 69.12 19.17 0 11.38 22.94 1149 1733 10.17 35.46 111 362 182.60 77.50 73 0.00 262.0 19920401 185000.00 185500.00 259.1 69.11 19.17 0 11.47 -44.24 1231 1879 10.18 35.50 96 316 182.60 77.50 74 0.00 265.2 19920401 185000.00 185500.00 262.2 69.11 19.17 0 11.41 -73.56 1146 1544 10.23 34.41 111 337 182.60 77.50 76 0.00 268.3 19920401 185000.00 185500.00 265.3 69.10 19.17 0 11.47 57.67 1425 1732 10.25 41.65 126 348 182.60 77.50 78 0.00 271.5 19920401 185000.00 185500.00 268.4 69.10 19.16 0 11.50 -37.57 1276 1776 10.27 35.21 118 364 182.60 77.50 79 0.00 274.6 19920401 185000.00 185500.00 271.4 69.09 19.16 0 11.55 -18.62 1072 1678 10.32 32.37 87 306 182.60 77.50 80 0.00 277.7 19920401 185000.00 185500.00 143.3 69.31 19.19 0 10.38 15.95 619 594 8.15 1.38 6 13 182.60 77.50 0 1.25 146.7 19920401 185000.00 185500.00 165.3 69.27 19.19 0 10.38 22.63 798 875 8.24 2.25 9 24 182.60 77.50 8 0.74 169.2 19920401 185000.00 185500.00 187.2 69.24 19.18 0 10.37 17.61 832 1018 8.36 3.41 13 37 182.60 77.50 25 0.36 191.7 19920401 185000.00 185500.00 209.2 69.20 19.18 0 10.53 -9.44 1119 1229 8.49 3.82 16 42 182.60 77.50 46 0.03 214.1 19920401 185000.00 185500.00 231.2 69.16 19.17 0 10.94 -15.18 1274 1607 8.62 2.56 9 27 182.60 77.50 59 0.00 236.6 19920401 185000.00 185500.00 253.2 69.12 19.17 0 11.29 -14.92 1240 1651 8.90 1.89 7 22 182.60 77.50 71 0.00 259.1 19920401 185000.00 185500.00 275.2 69.08 19.16 0 11.52 -20.64 1200 1615 9.01 1.76 5 16 182.60 77.50 82 0.00 281.6 19920401 185000.00 185500.00 297.2 69.05 19.16 0 11.64 -12.81 1178 1552 9.08 1.74 5 14 182.60 77.50 95 0.00 304.1 19920401 185000.00 185500.00 319.2 69.01 19.15 0 11.68 -15.23 1200 1534 9.17 1.58 5 15 182.60 77.50 100 0.00 326.6 19920401 185000.00 185500.00 341.2 68.98 19.15 0 11.70 -16.16 1215 1584 9.21 1.67 5 16 182.60 77.50 100 0.00 349.1 19920401 185000.00 185500.00 363.2 68.94 19.15 0 11.68 -14.94 1248 1631 9.19 1.76 5 16 182.60 77.50 100 0.00 371.5 19920401 185000.00 185500.00 385.2 68.90 19.14 0 11.65 -20.80 1268 1677 9.21 2.01 6 19 182.60 77.50 100 0.00 394.0 19920401 185000.00 185500.00 407.2 68.87 19.14 0 11.62 -13.80 1264 1735 9.17 2.17 6 19 182.60 77.50 100 0.00 416.5 19920401 185000.00 185500.00 429.2 68.84 19.13 0 11.58 -11.03 1285 1792 9.20 2.43 7 23 182.60 77.50 100 0.00 439.0 19920401 185000.00 185500.00 451.3 68.80 19.13 0 11.53 -13.44 1309 1851 9.16 2.42 7 25 182.60 77.50 100 0.00 461.5 19920401 185000.00 185500.00 473.3 68.77 19.13 0 11.48 -15.32 1332 1919 9.17 2.93 9 29 182.60 77.50 100 0.00 484.0 19920401 185000.00 185500.00 495.3 68.74 19.12 0 11.43 -13.89 1343 1938 9.21 3.22 10 35 182.60 77.50 100 0.00 506.4 19920401 185000.00 185500.00 517.3 68.70 19.12 0 11.38 -18.24 1363 2003 9.19 3.89 12 40 182.60 77.50 100 0.00 528.9 19920401 185000.00 185500.00 539.4 68.67 19.11 0 11.33 -18.83 1410 2061 9.19 4.54 14 47 182.60 77.50 100 0.00 551.4 19920401 185000.00 185500.00 561.4 68.64 19.11 0 11.29 -21.42 1404 2127 9.24 5.45 17 61 182.60 77.50 100 0.00 573.9 19920401 185000.00 185500.00 583.4 68.61 19.11 0 11.25 -13.75 1478 2200 9.26 6.35 21 73 182.60 77.50 100 0.00 596.4 19920401 185500.00 190000.00 92.9 69.41 19.20 3 9.13 37.34 34 34 8.57 40.06 25 25 182.60 77.50 0 0.00 95.2 19920401 185500.00 190000.00 96.0 69.40 19.20 3 8.99 -22.26 322 3 8.37 40.80 135 12 182.60 77.50 0 3.92 98.3 19920401 185500.00 190000.00 99.1 69.40 19.20 0 9.62 72.17 169 195 9.55 51.04 217 640 182.60 77.50 0 3.67 101.5 19920401 185500.00 190000.00 102.2 69.39 19.20 0 9.43 20.35 277 20 9.44 24.79 206 165 182.60 77.50 0 3.42 104.6 19920401 185500.00 190000.00 105.3 69.38 19.20 0 10.00 47.62 180 176 9.23 16.36 49 117 182.60 77.50 0 3.16 107.8 19920401 185500.00 190000.00 108.3 69.38 19.20 0 10.13 49.73 290 239 9.17 15.75 50 105 182.60 77.50 0 2.92 110.9 19920401 185500.00 190000.00 111.4 69.37 19.20 0 10.29 0.14 339 345 9.18 14.70 42 104 182.60 77.50 0 2.68 114.1 19920401 185500.00 190000.00 114.5 69.37 19.20 0 10.39 7.13 356 355 9.25 12.25 39 96 182.60 77.50 0 2.48 117.2 19920401 185500.00 190000.00 117.6 69.36 19.20 0 10.38 15.92 352 316 9.22 11.45 37 84 182.60 77.50 0 2.28 120.4 19920401 185500.00 190000.00 120.6 69.36 19.20 0 10.36 10.54 398 322 9.21 14.35 44 90 182.60 77.50 0 2.11 123.5 19920401 185500.00 190000.00 123.7 69.35 19.20 0 10.38 1.26 422 391 9.28 17.21 53 119 182.60 77.50 0 1.95 126.7 19920401 185500.00 190000.00 126.8 69.34 19.20 0 10.40 6.92 436 439 9.31 18.08 54 133 182.60 77.50 0 1.80 129.8 19920401 185500.00 190000.00 129.9 69.34 19.20 0 10.34 5.21 577 448 9.37 25.32 95 191 182.60 77.50 0 1.68 132.9 19920401 185500.00 190000.00 132.9 69.33 19.19 0 10.39 74.44 593 568 9.39 26.31 92 218 182.60 77.50 0 1.57 136.1 19920401 185500.00 190000.00 136.0 69.33 19.19 0 10.33 -30.19 704 512 9.44 32.36 137 266 182.60 77.50 1 1.46 139.2 19920401 185500.00 190000.00 139.1 69.32 19.19 0 10.48 -28.86 613 792 9.43 27.09 87 261 182.60 77.50 1 1.37 142.4 19920401 185500.00 190000.00 142.2 69.32 19.19 0 10.39 -34.95 726 623 9.49 32.81 135 303 182.60 77.50 0 1.28 145.5 19920401 185500.00 190000.00 145.2 69.31 19.19 0 10.39 -25.59 805 646 9.48 36.89 151 314 182.60 77.50 1 1.19 148.7 19920401 185500.00 190000.00 148.3 69.31 19.19 0 10.48 -19.46 536 801 9.50 28.32 85 293 182.60 77.50 1 1.11 151.8 19920401 185500.00 190000.00 151.4 69.30 19.19 0 10.42 4.43 819 727 9.54 37.10 169 377 182.60 77.50 2 1.04 155.0 19920401 185500.00 190000.00 154.5 69.29 19.19 0 10.48 -15.48 681 903 9.57 38.05 134 413 182.60 77.50 3 0.97 158.1 19920401 185500.00 190000.00 157.5 69.29 19.19 0 10.41 66.20 732 746 9.55 43.90 158 396 182.60 77.50 3 0.90 161.3 19920401 185500.00 190000.00 160.6 69.28 19.19 0 10.39 64.03 1021 908 9.63 55.47 264 599 182.60 77.50 5 0.83 164.4 19920401 185500.00 190000.00 163.7 69.28 19.19 0 10.29 40.57 1084 632 9.65 54.68 368 616 182.60 77.50 7 0.77 167.6 19920401 185500.00 190000.00 166.8 69.27 19.19 0 10.43 54.24 796 1016 9.60 54.42 195 572 182.60 77.50 9 0.71 170.7 19920401 185500.00 190000.00 169.9 69.27 19.19 0 10.30 -16.55 704 708 9.65 62.58 240 598 182.60 77.50 11 0.65 173.9 19920401 185500.00 190000.00 172.9 69.26 19.19 0 10.40 33.46 883 1117 9.70 76.70 282 842 182.60 77.50 13 0.60 177.0 19920401 185500.00 190000.00 176.0 69.26 19.19 0 10.33 97.26 897 825 9.67 74.52 309 707 182.60 77.50 16 0.54 180.2 19920401 185500.00 190000.00 179.1 69.25 19.18 0 10.27 92.24 802 772 9.71 92.42 364 858 182.60 77.50 18 0.49 183.3 19920401 185500.00 190000.00 182.2 69.24 19.18 0 10.53 -10.79 592 1466 9.74 56.29 148 799 182.60 77.50 21 0.44 186.5 19920401 185500.00 190000.00 185.2 69.24 19.18 0 10.48 50.20 656 1401 9.76 70.52 196 923 182.60 77.50 23 0.39 189.6 19920401 185500.00 190000.00 188.3 69.23 19.18 0 10.33 11.72 719 955 9.78 92.36 329 1019 182.60 77.50 26 0.34 192.8 19920401 185500.00 190000.00 191.4 69.23 19.18 0 10.32 113.47 410 721 9.73 75.11 176 680 182.60 77.50 29 0.29 195.9 19920401 185500.00 190000.00 194.5 69.22 19.18 0 10.34 180.82 1119 1221 9.90 127.78 692 1797 182.60 77.50 33 0.24 199.1 19920401 185500.00 190000.00 197.6 69.22 19.18 0 10.41 -163.44 652 1088 9.78 90.87 264 969 182.60 77.50 36 0.20 202.2 19920401 185500.00 190000.00 200.6 69.21 19.18 0 10.48 -74.52 408 867 9.76 61.21 123 571 182.60 77.50 40 0.15 205.3 19920401 185500.00 190000.00 203.7 69.21 19.18 3 9.84 275.86 984 10 8.91 86.09 229 5 182.60 77.50 42 0.11 208.5 19920401 185500.00 190000.00 206.8 69.20 19.18 0 10.50 29.95 864 1409 9.91 107.95 377 1361 182.60 77.50 44 0.06 211.6 19920401 185500.00 190000.00 209.9 69.20 19.18 0 10.41 79.02 854 995 9.89 112.66 430 1173 182.60 77.50 46 0.02 214.8 19920401 185500.00 190000.00 212.9 69.19 19.18 0 10.65 100.07 316 1148 9.88 47.56 81 629 182.60 77.50 48 0.00 217.9 19920401 185500.00 190000.00 216.0 69.19 19.18 0 10.69 -87.64 496 1459 9.90 62.21 129 805 182.60 77.50 50 0.00 221.1 19920401 185500.00 190000.00 219.1 69.18 19.18 0 10.62 -108.11 954 1380 9.90 99.03 308 984 182.60 77.50 51 0.00 224.2 19920401 185500.00 190000.00 222.2 69.17 19.17 0 10.58 17.90 1402 1060 9.92 109.25 552 1036 182.60 77.50 53 0.00 227.4 19920401 185500.00 190000.00 225.3 69.17 19.17 0 10.71 -68.20 804 1343 9.98 85.48 250 910 182.60 77.50 55 0.00 230.5 19920401 185500.00 190000.00 228.3 69.16 19.17 0 10.77 -46.65 1476 1771 10.08 105.12 550 1499 182.60 77.50 57 0.00 233.7 19920401 185500.00 190000.00 231.4 69.16 19.17 0 10.83 -61.93 1287 1183 9.99 72.86 330 715 182.60 77.50 59 0.00 236.8 19920401 185500.00 190000.00 234.5 69.15 19.17 0 10.81 -122.78 1963 1087 10.05 77.91 603 886 182.60 77.50 60 0.00 240.0 19920401 185500.00 190000.00 237.6 69.15 19.17 0 11.02 -23.04 1195 1695 10.03 66.94 199 623 182.60 77.50 62 0.00 243.1 19920401 185500.00 190000.00 240.6 69.14 19.17 0 10.99 2.52 1442 1362 10.05 68.51 297 647 182.60 77.50 65 0.00 246.3 19920401 185500.00 190000.00 243.7 69.14 19.17 0 11.13 77.61 1277 1661 10.14 52.86 204 596 182.60 77.50 67 0.00 249.4 19920401 185500.00 190000.00 246.8 69.13 19.17 0 11.26 -32.57 1073 1703 10.13 37.13 112 397 182.60 77.50 68 0.00 252.6 19920401 185500.00 190000.00 249.9 69.13 19.17 0 11.26 -32.16 1264 1770 10.14 47.59 153 468 182.60 77.50 69 0.00 255.7 19920401 185500.00 190000.00 253.0 69.12 19.17 0 11.30 -18.86 1245 1604 10.18 40.89 149 422 182.60 77.50 71 0.00 258.9 19920401 185500.00 190000.00 256.0 69.12 19.17 0 11.36 43.25 1144 1658 10.19 38.42 112 362 182.60 77.50 73 0.00 262.0 19920401 185500.00 190000.00 259.1 69.11 19.17 0 11.38 22.92 1211 1815 10.21 39.93 121 401 182.60 77.50 74 0.00 265.2 19920401 185500.00 190000.00 262.2 69.11 19.17 0 11.44 -65.15 1164 1622 10.21 36.22 99 310 182.60 77.50 76 0.00 268.3 19920401 185500.00 190000.00 265.3 69.10 19.17 0 11.45 -4.30 1210 1600 10.27 34.07 118 350 182.60 77.50 78 0.00 271.5 19920401 185500.00 190000.00 268.4 69.10 19.16 0 11.50 -26.50 1140 1773 10.27 35.04 96 332 182.60 77.50 79 0.00 274.6 19920401 185500.00 190000.00 271.4 69.09 19.16 0 11.50 11.50 1171 1520 10.23 32.79 98 281 182.60 77.50 80 0.00 277.7 19920401 185500.00 190000.00 143.3 69.31 19.19 0 10.38 17.37 652 577 8.13 1.44 6 12 182.60 77.50 0 1.25 146.7 19920401 185500.00 190000.00 165.3 69.27 19.19 0 10.40 19.60 805 867 8.24 2.23 8 22 182.60 77.50 8 0.74 169.2 19920401 185500.00 190000.00 187.2 69.24 19.18 0 10.40 5.11 818 1032 8.39 3.08 13 38 182.60 77.50 25 0.36 191.7 19920401 185500.00 190000.00 209.2 69.20 19.18 0 10.54 -4.77 1058 1208 8.52 3.90 16 44 182.60 77.50 46 0.03 214.1 19920401 185500.00 190000.00 231.2 69.16 19.17 0 10.95 -16.32 1250 1619 8.68 2.45 10 31 182.60 77.50 59 0.00 236.6 19920401 185500.00 190000.00 253.2 69.12 19.17 0 11.29 -20.09 1233 1660 8.86 1.88 6 20 182.60 77.50 71 0.00 259.1 19920401 185500.00 190000.00 275.2 69.08 19.16 0 11.51 -21.74 1199 1592 9.01 1.68 5 16 182.60 77.50 82 0.00 281.6 19920401 185500.00 190000.00 297.2 69.05 19.16 0 11.62 -21.14 1202 1502 9.12 1.62 5 15 182.60 77.50 95 0.00 304.1 19920401 185500.00 190000.00 319.2 69.01 19.15 0 11.68 -17.86 1199 1514 9.18 1.72 5 15 182.60 77.50 100 0.00 326.6 19920401 185500.00 190000.00 341.2 68.98 19.15 0 11.69 -20.45 1214 1563 9.19 1.65 5 16 182.60 77.50 100 0.00 349.1 19920401 185500.00 190000.00 363.2 68.94 19.15 0 11.68 -23.85 1229 1604 9.19 1.64 5 16 182.60 77.50 100 0.00 371.5 19920401 185500.00 190000.00 385.2 68.90 19.14 0 11.66 -19.71 1255 1660 9.18 1.77 6 18 182.60 77.50 100 0.00 394.0 19920401 185500.00 190000.00 407.2 68.87 19.14 0 11.62 -17.95 1269 1711 9.22 1.98 7 21 182.60 77.50 100 0.00 416.5 19920401 185500.00 190000.00 429.2 68.84 19.13 0 11.58 -18.18 1287 1782 9.20 2.11 7 23 182.60 77.50 100 0.00 439.0 19920401 185500.00 190000.00 451.3 68.80 19.13 0 11.54 -17.81 1299 1838 9.16 2.42 8 25 182.60 77.50 100 0.00 461.5 19920401 185500.00 190000.00 473.3 68.77 19.13 0 11.48 -15.22 1343 1885 9.18 2.97 9 30 182.60 77.50 100 0.00 484.0 19920401 185500.00 190000.00 495.3 68.74 19.12 0 11.43 -12.76 1346 1937 9.19 3.24 10 34 182.60 77.50 100 0.00 506.4 19920401 185500.00 190000.00 517.3 68.70 19.12 0 11.38 -13.39 1369 1971 9.16 3.74 11 37 182.60 77.50 100 0.00 528.9 19920401 185500.00 190000.00 539.4 68.67 19.11 0 11.33 -14.76 1384 2061 9.17 4.63 13 44 182.60 77.50 100 0.00 551.4 19920401 185500.00 190000.00 561.4 68.64 19.11 0 11.28 -14.35 1447 2121 9.21 5.62 16 55 182.60 77.50 100 0.00 573.9 19920401 185500.00 190000.00 583.4 68.61 19.11 0 11.22 -1.32 1454 2094 9.18 5.87 18 61 182.60 77.50 100 0.00 596.4 19920401 190000.00 190500.00 92.9 69.41 19.20 0 8.73 -93.80 1 1 7.22 20.39 0 0 182.60 77.50 0 2.97 95.2 19920401 190000.00 190500.00 96.0 69.40 19.20 3 8.69 -3.95 49 0 8.06 33.97 69 2 182.60 77.50 0 3.91 98.3 19920401 190000.00 190500.00 99.1 69.40 19.20 0 9.51 -44.74 76 105 9.77 33.92 189 656 182.60 77.50 0 3.67 101.5 19920401 190000.00 190500.00 102.2 69.39 19.20 3 9.42 38.75 406 4 8.32 24.85 72 5 182.60 77.50 0 3.42 104.6 19920401 190000.00 190500.00 105.3 69.38 19.20 0 9.93 32.85 317 193 9.22 20.03 90 159 182.60 77.50 0 3.16 107.8 19920401 190000.00 190500.00 108.3 69.38 19.20 0 10.26 6.96 232 350 9.20 14.97 33 111 182.60 77.50 0 2.92 110.9 19920401 190000.00 190500.00 111.4 69.37 19.20 0 10.21 27.97 333 294 9.17 15.20 47 105 182.60 77.50 0 2.69 114.1 19920401 190000.00 190500.00 114.5 69.37 19.20 0 10.30 -20.34 369 290 9.19 14.06 44 89 182.60 77.50 0 2.48 117.2 19920401 190000.00 190500.00 117.6 69.36 19.20 0 10.42 2.99 302 391 9.25 12.76 31 95 182.60 77.50 0 2.28 120.4 19920401 190000.00 190500.00 120.6 69.36 19.20 0 10.30 2.72 475 304 9.27 15.03 69 122 182.60 77.50 0 2.11 123.5 19920401 190000.00 190500.00 123.7 69.35 19.20 0 10.33 6.10 519 406 9.27 20.14 66 136 182.60 77.50 0 1.95 126.7 19920401 190000.00 190500.00 126.8 69.34 19.20 0 10.36 -35.26 460 486 9.32 21.33 67 169 182.60 77.50 0 1.80 129.8 19920401 190000.00 190500.00 129.9 69.34 19.20 0 10.21 -44.24 873 315 9.41 30.04 195 240 182.60 77.50 0 1.68 132.9 19920401 190000.00 190500.00 132.9 69.33 19.19 0 10.36 0.41 511 594 9.37 27.79 85 230 182.60 77.50 0 1.56 136.1 19920401 190000.00 190500.00 136.0 69.33 19.19 0 10.39 -4.37 583 711 9.43 27.94 92 272 182.60 77.50 1 1.46 139.2 19920401 190000.00 190500.00 139.1 69.32 19.19 0 10.39 -29.56 566 687 9.42 30.00 92 268 182.60 77.50 1 1.36 142.4 19920401 190000.00 190500.00 142.2 69.32 19.19 0 10.40 -3.61 589 674 9.48 29.11 107 296 182.60 77.50 0 1.27 145.5 19920401 190000.00 190500.00 145.2 69.31 19.19 0 10.45 32.77 800 848 9.52 34.32 141 367 182.60 77.50 1 1.19 148.7 19920401 190000.00 190500.00 148.3 69.31 19.19 0 10.45 14.10 536 805 9.48 31.64 87 302 182.60 77.50 1 1.11 151.8 19920401 190000.00 190500.00 151.4 69.30 19.19 0 10.44 42.31 679 916 9.55 38.01 130 413 182.60 77.50 2 1.03 155.0 19920401 190000.00 190500.00 154.5 69.29 19.19 0 10.24 99.58 1098 443 9.56 46.24 320 422 182.60 77.50 3 0.96 158.1 19920401 190000.00 190500.00 157.5 69.29 19.19 0 10.33 -50.69 1020 658 9.61 46.75 279 506 182.60 77.50 3 0.90 161.3 19920401 190000.00 190500.00 160.6 69.28 19.19 0 10.29 65.52 899 700 9.62 59.03 280 586 182.60 77.50 5 0.83 164.4 19920401 190000.00 190500.00 163.7 69.28 19.19 0 10.33 22.32 916 893 9.62 66.79 290 690 182.60 77.50 7 0.77 167.6 19920401 190000.00 190500.00 166.8 69.27 19.19 0 10.47 97.29 548 1051 9.64 44.25 129 546 182.60 77.50 9 0.71 170.7 19920401 190000.00 190500.00 169.9 69.27 19.19 0 10.32 188.84 1687 985 9.82 90.41 742 1270 182.60 77.50 11 0.65 173.9 19920401 190000.00 190500.00 172.9 69.26 19.19 0 10.26 181.57 2303 706 9.95 96.32 1166 1408 182.60 77.50 13 0.59 177.0 19920401 190000.00 190500.00 176.0 69.26 19.19 0 10.37 35.07 561 929 9.68 66.20 188 701 182.60 77.50 16 0.54 180.2 19920401 190000.00 190500.00 179.1 69.25 19.18 0 10.27 -31.61 927 737 9.75 77.48 415 873 182.60 77.50 18 0.49 183.3 19920401 190000.00 190500.00 182.2 69.24 19.18 0 9.85 22.27 1701 17 9.02 103.77 475 22 182.60 77.50 21 0.44 186.5 19920401 190000.00 190500.00 185.2 69.24 19.18 0 10.35 -66.82 927 1049 9.80 88.23 417 1130 182.60 77.50 23 0.39 189.6 19920401 190000.00 190500.00 188.3 69.23 19.18 0 10.00 131.13 1757 134 10.09 106.49 1392 1014 182.60 77.50 26 0.34 192.8 19920401 190000.00 190500.00 191.4 69.23 19.18 0 10.33 -7.94 326 760 9.73 69.97 135 676 182.60 77.50 29 0.29 195.9 19920401 190000.00 190500.00 194.5 69.22 19.18 0 10.22 292.59 1482 783 9.99 140.04 1101 1838 182.60 77.50 33 0.24 199.1 19920401 190000.00 190500.00 197.6 69.22 19.18 2 10.05 -0.00 941 1087 10.08 359.03 1594 4642 182.60 77.50 36 0.20 202.2 19920401 190000.00 190500.00 200.6 69.21 19.18 0 10.28 -64.07 1136 868 9.90 137.15 751 1508 182.60 77.50 40 0.15 205.3 19920401 190000.00 190500.00 203.7 69.21 19.18 0 10.34 89.54 738 804 9.74 109.08 302 758 182.60 77.50 42 0.11 208.5 19920401 190000.00 190500.00 206.8 69.20 19.18 0 10.29 -38.57 1022 549 9.90 106.69 652 1018 182.60 77.50 44 0.06 211.6 19920401 190000.00 190500.00 209.9 69.20 19.18 0 10.50 -153.07 773 1165 9.86 98.60 300 1000 182.60 77.50 46 0.02 214.8 19920401 190000.00 190500.00 212.9 69.19 19.18 0 10.33 -131.55 871 575 9.86 101.80 477 837 182.60 77.50 48 0.00 217.9 19920401 190000.00 190500.00 216.0 69.19 19.18 0 10.21 51.13 1007 407 9.68 105.71 434 505 182.60 77.50 50 0.00 221.1 19920401 190000.00 190500.00 219.1 69.18 19.18 0 10.60 11.03 853 1294 9.91 101.54 281 953 182.60 77.50 51 0.00 224.2 19920401 190000.00 190500.00 222.2 69.17 19.17 0 10.74 82.89 918 1513 9.97 77.72 247 895 182.60 77.50 53 0.00 227.4 19920401 190000.00 190500.00 225.3 69.17 19.17 0 10.68 -1.77 1173 1052 9.94 82.95 381 806 182.60 77.50 55 0.00 230.5 19920401 190000.00 190500.00 228.3 69.16 19.17 0 10.93 -32.90 782 1793 10.04 52.76 146 734 182.60 77.50 57 0.00 233.7 19920401 190000.00 190500.00 231.4 69.16 19.17 0 10.97 15.46 850 1607 9.97 48.97 122 511 182.60 77.50 59 0.00 236.8 19920401 190000.00 190500.00 234.5 69.15 19.17 0 11.06 -46.99 912 1796 10.07 50.13 134 582 182.60 77.50 60 0.00 240.0 19920401 190000.00 190500.00 237.6 69.15 19.17 0 11.05 -33.62 1041 1541 10.05 48.78 163 532 182.60 77.50 62 0.00 243.1 19920401 190000.00 190500.00 240.6 69.14 19.17 0 11.08 -15.16 1236 1594 10.09 52.58 197 575 182.60 77.50 65 0.00 246.3 19920401 190000.00 190500.00 243.7 69.14 19.17 0 11.14 -11.72 1294 1634 10.11 54.74 191 540 182.60 77.50 67 0.00 249.4 19920401 190000.00 190500.00 246.8 69.13 19.17 0 11.17 -59.66 1294 1781 10.08 59.79 176 522 182.60 77.50 68 0.00 252.6 19920401 190000.00 190500.00 249.9 69.13 19.17 0 11.24 -24.81 1195 1579 10.16 43.80 150 447 182.60 77.50 69 0.00 255.7 19920401 190000.00 190500.00 253.0 69.12 19.17 0 11.29 7.19 1140 1561 10.18 37.67 133 410 182.60 77.50 71 0.00 258.9 19920401 190000.00 190500.00 256.0 69.12 19.17 0 11.36 -79.24 1018 1741 10.20 35.81 104 386 182.60 77.50 73 0.00 262.0 19920401 190000.00 190500.00 259.1 69.11 19.17 0 11.37 -50.43 1246 1649 10.23 40.08 129 389 182.60 77.50 74 0.00 265.2 19920401 190000.00 190500.00 262.2 69.11 19.17 0 11.40 -47.82 1293 1676 10.22 43.22 127 372 182.60 77.50 76 0.00 268.3 19920401 190000.00 190500.00 265.3 69.10 19.17 0 11.44 -48.90 1263 1517 10.25 37.63 126 345 182.60 77.50 78 0.00 271.5 19920401 190000.00 190500.00 268.4 69.10 19.16 0 11.47 24.64 1270 1645 10.25 36.46 111 328 182.60 77.50 79 0.00 274.6 19920401 190000.00 190500.00 271.4 69.09 19.16 0 11.47 -36.06 1312 1545 10.29 39.36 137 363 182.60 77.50 80 0.00 277.7 19920401 190000.00 190500.00 143.3 69.31 19.19 0 10.34 16.22 676 586 8.13 1.56 6 14 182.60 77.50 0 1.24 146.7 19920401 190000.00 190500.00 165.3 69.27 19.19 0 10.39 14.42 783 876 8.27 2.16 10 26 182.60 77.50 8 0.74 169.2 19920401 190000.00 190500.00 187.2 69.24 19.18 0 10.39 6.71 803 998 8.37 3.09 12 35 182.60 77.50 25 0.35 191.7 19920401 190000.00 190500.00 209.2 69.20 19.18 0 10.54 -9.14 1135 1209 8.52 3.86 17 43 182.60 77.50 46 0.03 214.1 19920401 190000.00 190500.00 231.2 69.16 19.17 0 10.95 -17.93 1275 1605 8.63 2.61 10 29 182.60 77.50 59 0.00 236.6 19920401 190000.00 190500.00 253.2 69.12 19.17 0 11.28 -13.63 1239 1625 8.86 2.01 7 20 182.60 77.50 71 0.00 259.1 19920401 190000.00 190500.00 275.2 69.08 19.16 0 11.51 -16.11 1198 1571 9.05 1.51 6 17 182.60 77.50 82 0.00 281.6 19920401 190000.00 190500.00 297.2 69.05 19.16 0 11.63 -14.61 1195 1474 9.19 1.71 6 17 182.60 77.50 95 0.00 304.1 19920401 190000.00 190500.00 319.2 69.01 19.15 0 11.68 -13.01 1208 1449 9.16 1.60 5 14 182.60 77.50 100 0.00 326.6 19920401 190000.00 190500.00 341.2 68.98 19.15 0 11.71 -12.92 1214 1507 9.21 1.71 5 15 182.60 77.50 100 0.00 349.1 19920401 190000.00 190500.00 363.2 68.94 19.15 0 11.70 -11.12 1221 1557 9.25 1.77 6 17 182.60 77.50 100 0.00 371.5 19920401 190000.00 190500.00 385.2 68.90 19.14 0 11.67 -14.27 1261 1568 9.22 1.75 6 18 182.60 77.50 100 0.00 394.0 19920401 190000.00 190500.00 407.2 68.87 19.14 0 11.63 -18.29 1284 1604 9.20 2.05 6 19 182.60 77.50 100 0.00 416.5 19920401 190000.00 190500.00 429.2 68.84 19.13 0 11.59 -16.08 1312 1668 9.21 2.24 7 22 182.60 77.50 100 0.00 439.0 19920401 190000.00 190500.00 451.3 68.80 19.13 0 11.55 -12.23 1339 1709 9.20 2.47 8 24 182.60 77.50 100 0.00 461.5 19920401 190000.00 190500.00 473.3 68.77 19.13 0 11.51 -13.26 1317 1826 9.16 2.91 8 25 182.60 77.50 100 0.00 484.0 19920401 190000.00 190500.00 495.3 68.74 19.12 0 11.45 -11.74 1343 1861 9.16 3.12 9 30 182.60 77.50 100 0.00 506.4 19920401 190000.00 190500.00 517.3 68.70 19.12 0 11.39 -18.48 1391 1852 9.22 3.80 13 40 182.60 77.50 100 0.00 528.9 19920401 190000.00 190500.00 539.4 68.67 19.11 0 11.35 -12.61 1406 1941 9.20 4.49 14 44 182.60 77.50 100 0.00 551.4 19920401 190000.00 190500.00 561.4 68.64 19.11 0 11.29 -22.76 1458 1981 9.21 5.27 16 53 182.60 77.50 100 0.00 573.9 19920401 190000.00 190500.00 583.4 68.61 19.11 0 11.24 -21.68 1474 2057 9.22 6.25 19 64 182.60 77.50 100 0.00 596.4 19920401 190500.00 191000.00 92.9 69.41 19.20 0 9.53 33.86 463 463 9.86 34.14 2153 2153 182.60 77.50 0 4.94 95.2 19920401 190500.00 191000.00 96.0 69.40 19.20 3 8.96 14.52 211 2 8.13 31.58 83 3 182.60 77.50 0 3.91 98.3 19920401 190500.00 191000.00 99.1 69.40 19.20 0 9.67 -55.24 67 177 9.74 40.25 133 755 182.60 77.50 0 3.67 101.5 19920401 190500.00 191000.00 102.2 69.39 19.20 3 9.36 25.40 320 3 8.31 23.98 62 4 182.60 77.50 0 3.42 104.6 19920401 190500.00 191000.00 105.3 69.38 19.20 0 9.71 1.33 362 96 9.28 24.42 144 166 182.60 77.50 0 3.16 107.8 19920401 190500.00 191000.00 108.3 69.38 19.20 0 10.15 38.07 318 332 9.20 18.27 53 139 182.60 77.50 0 2.92 110.9 19920401 190500.00 191000.00 111.4 69.37 19.20 0 10.22 7.31 330 324 9.18 16.08 46 112 182.60 77.50 0 2.69 114.1 19920401 190500.00 191000.00 114.5 69.37 19.20 0 10.34 -4.69 305 328 9.18 12.89 32 83 182.60 77.50 0 2.48 117.2 19920401 190500.00 191000.00 117.6 69.36 19.20 0 10.29 -21.12 373 318 9.18 14.47 48 102 182.60 77.50 0 2.28 120.4 19920401 190500.00 191000.00 120.6 69.36 19.20 0 10.33 18.43 369 348 9.25 15.16 47 111 182.60 77.50 0 2.11 123.5 19920401 190500.00 191000.00 123.7 69.35 19.20 0 10.36 5.08 526 421 9.26 18.17 65 133 182.60 77.50 0 1.95 126.7 19920401 190500.00 191000.00 126.8 69.34 19.20 0 10.39 -27.64 427 548 9.33 20.76 56 169 182.60 77.50 0 1.80 129.8 19920401 190500.00 191000.00 129.9 69.34 19.20 0 10.30 48.47 506 501 9.36 24.42 88 217 182.60 77.50 0 1.68 132.9 19920401 190500.00 191000.00 132.9 69.33 19.19 0 10.37 83.07 416 596 9.38 24.04 63 211 182.60 77.50 0 1.56 136.1 19920401 190500.00 191000.00 136.0 69.33 19.19 0 10.32 27.89 583 544 9.41 30.58 110 258 182.60 77.50 1 1.46 139.2 19920401 190500.00 191000.00 139.1 69.32 19.19 0 10.21 106.28 863 396 9.46 36.71 213 310 182.60 77.50 1 1.36 142.4 19920401 190500.00 191000.00 142.2 69.32 19.19 0 10.40 -22.48 672 693 9.47 31.77 117 298 182.60 77.50 0 1.27 145.5 19920401 190500.00 191000.00 145.2 69.31 19.19 0 10.38 23.34 853 728 9.46 37.80 162 348 182.60 77.50 1 1.19 148.7 19920401 190500.00 191000.00 148.3 69.31 19.19 0 10.40 52.05 811 746 9.51 38.16 156 367 182.60 77.50 1 1.11 151.8 19920401 190500.00 191000.00 151.4 69.30 19.19 0 10.27 55.31 1042 593 9.59 53.95 297 507 182.60 77.50 2 1.03 155.0 19920401 190500.00 191000.00 154.5 69.29 19.19 0 10.42 -35.41 677 868 9.53 39.76 135 409 182.60 77.50 3 0.96 158.1 19920401 190500.00 191000.00 157.5 69.29 19.19 0 10.24 80.86 1062 516 9.60 48.51 328 504 182.60 77.50 3 0.90 161.3 19920401 190500.00 191000.00 160.6 69.28 19.19 0 10.42 15.50 612 911 9.58 45.02 141 478 182.60 77.50 5 0.83 164.4 19920401 190500.00 191000.00 163.7 69.28 19.19 0 10.40 57.73 976 973 9.61 59.95 254 622 182.60 77.50 7 0.77 167.6 19920401 190500.00 191000.00 166.8 69.27 19.19 0 10.39 43.90 828 894 9.65 53.78 237 623 182.60 77.50 9 0.71 170.7 19920401 190500.00 191000.00 169.9 69.27 19.19 0 10.29 -19.73 761 814 9.68 69.53 283 755 182.60 77.50 11 0.65 173.9 19920401 190500.00 191000.00 172.9 69.26 19.19 0 10.33 -28.48 827 1094 9.72 79.19 329 1025 182.60 77.50 13 0.59 177.0 19920401 190500.00 191000.00 176.0 69.26 19.19 0 9.89 143.45 1650 112 10.03 96.50 1329 942 182.60 77.50 16 0.54 180.2 19920401 190500.00 191000.00 179.1 69.25 19.18 0 10.39 59.02 717 1082 9.76 72.37 259 901 182.60 77.50 18 0.49 183.3 19920401 190500.00 191000.00 182.2 69.24 19.18 0 10.47 -135.02 1054 1695 9.81 88.36 354 1313 182.60 77.50 21 0.44 186.5 19920401 190500.00 191000.00 185.2 69.24 19.18 0 10.27 -44.38 853 961 9.77 103.51 460 1228 182.60 77.50 23 0.39 189.6 19920401 190500.00 191000.00 188.3 69.23 19.18 0 10.25 335.49 583 977 9.80 114.07 345 1303 182.60 77.50 26 0.34 192.8 19920401 190500.00 191000.00 191.4 69.23 19.18 0 10.40 -131.27 691 1177 9.81 88.47 289 1112 182.60 77.50 29 0.29 195.9 19920401 190500.00 191000.00 194.5 69.22 19.18 0 10.29 42.09 264 828 9.77 79.94 131 868 182.60 77.50 33 0.24 199.1 19920401 190500.00 191000.00 197.6 69.22 19.18 0 10.43 265.73 2825 1901 10.12 185.86 1887 3557 182.60 77.50 36 0.20 202.2 19920401 190500.00 191000.00 200.6 69.21 19.18 2 10.00 -0.00 948 1091 10.15 421.69 1867 5582 182.60 77.50 40 0.15 205.3 19920401 190500.00 191000.00 203.7 69.21 19.18 2 9.99 -0.00 955 1102 10.14 456.82 2064 6029 182.60 77.50 42 0.11 208.5 19920401 190500.00 191000.00 206.8 69.20 19.18 0 10.34 59.77 940 1217 9.94 155.04 635 1900 182.60 77.50 44 0.06 211.6 19920401 190500.00 191000.00 209.9 69.20 19.18 0 10.48 56.10 654 1215 9.85 98.39 259 1049 182.60 77.50 46 0.02 214.8 19920401 190500.00 191000.00 212.9 69.19 19.18 0 10.53 161.46 478 1343 9.87 81.37 156 932 182.60 77.50 48 0.00 217.9 19920401 190500.00 191000.00 216.0 69.19 19.18 0 10.33 -192.78 753 685 9.76 107.79 324 703 182.60 77.50 50 0.00 221.1 19920401 190500.00 191000.00 219.1 69.18 19.18 0 10.65 -179.23 511 1625 9.93 69.17 150 1018 182.60 77.50 51 0.00 224.2 19920401 190500.00 191000.00 222.2 69.17 19.17 0 10.70 -8.68 914 1784 9.99 89.26 296 1242 182.60 77.50 53 0.00 227.4 19920401 190500.00 191000.00 225.3 69.17 19.17 0 10.55 -20.23 1356 1122 10.06 120.87 708 1500 182.60 77.50 55 0.00 230.5 19920401 190500.00 191000.00 228.3 69.16 19.17 0 10.73 27.48 895 1403 9.99 82.11 258 900 182.60 77.50 57 0.00 233.7 19920401 190500.00 191000.00 231.4 69.16 19.17 0 10.81 -199.25 1569 2252 10.09 111.47 492 1559 182.60 77.50 59 0.00 236.8 19920401 190500.00 191000.00 234.5 69.15 19.17 0 10.87 -1.64 1398 1556 9.97 80.09 325 794 182.60 77.50 60 0.00 240.0 19920401 190500.00 191000.00 237.6 69.15 19.17 0 10.91 -12.43 1245 1374 9.99 68.34 270 657 182.60 77.50 62 0.00 243.1 19920401 190500.00 191000.00 240.6 69.14 19.17 0 11.00 -33.88 1108 1488 10.04 60.33 183 557 182.60 77.50 65 0.00 246.3 19920401 190500.00 191000.00 243.7 69.14 19.17 0 11.01 48.79 1094 1401 10.06 60.59 188 547 182.60 77.50 67 0.00 249.4 19920401 190500.00 191000.00 246.8 69.13 19.17 0 11.15 -52.11 1276 1831 10.11 58.85 179 571 182.60 77.50 68 0.00 252.6 19920401 190500.00 191000.00 249.9 69.13 19.17 0 11.23 -62.06 1070 1862 10.14 44.63 124 479 182.60 77.50 69 0.00 255.7 19920401 190500.00 191000.00 253.0 69.12 19.17 0 11.25 52.49 1028 1620 10.14 39.03 115 403 182.60 77.50 71 0.00 258.9 19920401 190500.00 191000.00 256.0 69.12 19.17 0 11.34 31.71 975 1720 10.17 34.98 92 360 182.60 77.50 73 0.00 262.0 19920401 190500.00 191000.00 259.1 69.11 19.17 0 11.32 -51.03 1351 1655 10.19 42.51 155 427 182.60 77.50 74 0.00 265.2 19920401 190500.00 191000.00 262.2 69.11 19.17 0 11.42 4.94 1143 1858 10.24 35.01 105 381 182.60 77.50 76 0.00 268.3 19920401 190500.00 191000.00 265.3 69.10 19.17 0 11.39 -12.73 1252 1660 10.22 43.94 125 374 182.60 77.50 78 0.00 271.5 19920401 190500.00 191000.00 268.4 69.10 19.16 0 11.44 -24.62 1169 1612 10.22 38.67 105 321 182.60 77.50 79 0.00 274.6 19920401 190500.00 191000.00 271.4 69.09 19.16 0 11.47 -0.96 1268 1614 10.30 40.10 125 363 182.60 77.50 80 0.00 277.7 19920401 190500.00 191000.00 143.3 69.31 19.19 0 10.33 15.02 665 579 8.81 14.20 23 48 182.60 77.50 0 1.24 146.7 19920401 190500.00 191000.00 165.3 69.27 19.19 0 10.36 22.76 787 830 9.13 15.17 38 120 182.60 77.50 8 0.74 169.2 19920401 190500.00 191000.00 187.3 69.24 19.18 0 10.35 16.55 828 983 9.36 19.20 95 309 182.60 77.50 25 0.35 191.7 19920401 190500.00 191000.00 209.2 69.20 19.18 0 10.46 -10.64 1167 1134 9.41 21.90 183 447 182.60 77.50 46 0.03 214.1 19920401 190500.00 191000.00 231.2 69.16 19.17 0 10.87 3.36 1306 1544 9.30 15.93 65 172 182.60 77.50 59 0.00 236.6 19920401 190500.00 191000.00 253.2 69.12 19.17 0 11.24 -11.72 1264 1582 9.34 9.65 29 79 182.60 77.50 71 0.00 259.1 19920401 190500.00 191000.00 275.2 69.08 19.16 0 11.48 -12.08 1225 1561 9.44 6.67 19 54 182.60 77.50 82 0.00 281.6 19920401 190500.00 191000.00 297.2 69.05 19.16 0 11.62 -13.80 1213 1459 9.50 5.69 16 42 182.60 77.50 95 0.00 304.1 19920401 190500.00 191000.00 319.2 69.01 19.15 0 11.68 -13.63 1210 1450 9.56 5.46 15 41 182.60 77.50 100 0.00 326.6 19920401 190500.00 191000.00 341.2 68.98 19.15 0 11.71 -14.08 1215 1494 9.60 5.84 16 44 182.60 77.50 100 0.00 349.1 19920401 190500.00 191000.00 363.2 68.94 19.15 0 11.70 -9.51 1235 1540 9.62 6.63 19 51 182.60 77.50 100 0.00 371.5 19920401 190500.00 191000.00 385.2 68.90 19.14 0 11.68 -12.62 1243 1599 9.66 7.55 22 62 182.60 77.50 100 0.00 394.0 19920401 190500.00 191000.00 407.2 68.87 19.14 0 11.64 -10.06 1262 1634 9.70 9.19 27 76 182.60 77.50 100 0.00 416.5 19920401 190500.00 191000.00 429.2 68.84 19.13 0 11.60 -8.41 1293 1680 9.71 10.63 33 94 182.60 77.50 100 0.00 439.0 19920401 190500.00 191000.00 451.3 68.80 19.13 0 11.56 -14.01 1304 1744 9.74 12.31 40 116 182.60 77.50 100 0.00 461.5 19920401 190500.00 191000.00 473.3 68.77 19.13 0 11.51 -14.98 1324 1788 9.76 14.50 49 144 182.60 77.50 100 0.00 484.0 19920401 190500.00 191000.00 495.3 68.74 19.12 0 11.47 -3.32 1347 1829 9.79 16.89 60 176 182.60 77.50 100 0.00 506.4 19920401 190500.00 191000.00 517.3 68.70 19.12 0 11.41 -12.00 1380 1872 9.82 20.62 76 221 182.60 77.50 100 0.00 528.9 19920401 190500.00 191000.00 539.4 68.67 19.11 0 11.36 4.41 1416 1910 9.85 24.67 94 274 182.60 77.50 100 0.00 551.4 19920401 190500.00 191000.00 561.4 68.64 19.11 0 11.31 -18.65 1422 1959 9.87 29.70 113 335 182.60 77.50 100 0.00 573.9 19920401 190500.00 191000.00 583.4 68.61 19.11 0 11.26 -28.09 1457 2030 9.89 35.42 138 416 182.60 77.50 100 0.00 596.4 19920401 191000.00 191500.00 92.9 69.41 19.20 0 9.31 -104.09 157 157 9.04 62.81 190 190 182.60 77.50 0 3.89 95.2 19920401 191000.00 191500.00 96.0 69.40 19.20 0 9.82 -8.49 56 248 9.85 40.64 101 896 182.60 77.50 0 3.91 98.3 19920401 191000.00 191500.00 99.1 69.40 19.20 3 9.08 -11.88 302 3 8.15 38.38 70 2 182.60 77.50 0 3.67 101.5 19920401 191000.00 191500.00 102.2 69.39 19.20 0 9.87 40.28 113 186 9.39 23.62 64 232 182.60 77.50 0 3.42 104.6 19920401 191000.00 191500.00 105.3 69.38 19.20 0 9.79 81.84 263 114 9.23 21.25 96 141 182.60 77.50 0 3.16 107.8 19920401 191000.00 191500.00 108.3 69.38 19.20 0 10.00 8.76 346 237 9.19 22.21 82 153 182.60 77.50 0 2.92 110.9 19920401 191000.00 191500.00 111.4 69.37 19.20 0 10.23 17.62 293 318 9.18 16.13 42 108 182.60 77.50 0 2.69 114.1 19920401 191000.00 191500.00 114.5 69.37 19.20 0 10.34 25.57 295 364 9.20 12.48 32 94 182.60 77.50 0 2.48 117.2 19920401 191000.00 191500.00 117.6 69.36 19.20 0 10.29 -6.13 354 326 9.20 14.79 45 103 182.60 77.50 0 2.28 120.4 19920401 191000.00 191500.00 120.6 69.36 19.20 0 10.29 -6.99 376 333 9.23 16.52 52 115 182.60 77.50 0 2.11 123.5 19920401 191000.00 191500.00 123.7 69.35 19.20 0 10.34 20.04 534 469 9.30 19.84 77 170 182.60 77.50 0 1.95 126.7 19920401 191000.00 191500.00 126.8 69.34 19.20 0 10.27 -14.57 559 433 9.30 25.20 96 191 182.60 77.50 0 1.80 129.8 19920401 191000.00 191500.00 129.9 69.34 19.20 0 10.29 18.78 702 592 9.35 29.65 113 250 182.60 77.50 0 1.68 132.9 19920401 191000.00 191500.00 132.9 69.33 19.19 0 10.28 13.49 533 523 9.39 27.36 103 254 182.60 77.50 0 1.56 136.1 19920401 191000.00 191500.00 136.0 69.33 19.19 0 10.38 -8.95 541 697 9.42 29.82 93 282 182.60 77.50 1 1.46 139.2 19920401 191000.00 191500.00 139.1 69.32 19.19 0 10.29 47.11 1059 648 9.51 42.12 246 433 182.60 77.50 1 1.36 142.4 19920401 191000.00 191500.00 142.2 69.32 19.19 0 10.31 -15.93 710 627 9.42 37.55 138 313 182.60 77.50 0 1.27 145.5 19920401 191000.00 191500.00 145.2 69.31 19.19 0 10.30 -52.05 820 731 9.54 44.65 218 496 182.60 77.50 1 1.19 148.7 19920401 191000.00 191500.00 148.3 69.31 19.19 0 10.40 -31.68 708 869 9.52 40.59 147 424 182.60 77.50 1 1.11 151.8 19920401 191000.00 191500.00 151.4 69.30 19.19 0 10.33 -85.57 747 764 9.54 47.62 188 475 182.60 77.50 2 1.03 155.0 19920401 191000.00 191500.00 154.5 69.29 19.19 0 10.32 -34.20 803 779 9.56 51.81 209 518 182.60 77.50 3 0.96 158.1 19920401 191000.00 191500.00 157.5 69.29 19.19 0 10.43 -54.31 621 989 9.59 45.95 135 498 182.60 77.50 3 0.90 161.3 19920401 191000.00 191500.00 160.6 69.28 19.19 0 10.27 15.93 1016 840 9.66 78.34 354 781 182.60 77.50 5 0.83 164.4 19920401 191000.00 191500.00 163.7 69.28 19.19 0 10.37 -57.73 750 823 9.59 50.25 197 522 182.60 77.50 7 0.77 167.6 19920401 191000.00 191500.00 166.8 69.27 19.19 0 10.30 -6.54 1263 1104 9.77 87.05 521 1219 182.60 77.50 9 0.71 170.7 19920401 191000.00 191500.00 169.9 69.27 19.19 0 10.21 -61.23 1018 898 9.77 98.72 560 1286 182.60 77.50 11 0.65 173.9 19920401 191000.00 191500.00 172.9 69.26 19.19 0 10.36 151.63 365 817 9.62 47.67 102 501 182.60 77.50 13 0.59 177.0 19920401 191000.00 191500.00 176.0 69.26 19.19 0 10.20 55.99 1373 706 9.83 104.28 772 1233 182.60 77.50 16 0.54 180.2 19920401 191000.00 191500.00 179.1 69.25 19.18 0 10.48 -98.12 525 1374 9.71 59.00 139 796 182.60 77.50 18 0.49 183.3 19920401 191000.00 191500.00 182.2 69.24 19.18 0 9.78 -31.45 1519 56 10.13 106.13 1649 1030 182.60 77.50 21 0.44 186.5 19920401 191000.00 191500.00 185.2 69.24 19.18 0 10.42 -92.93 308 1037 9.74 59.12 108 768 182.60 77.50 23 0.39 189.6 19920401 191000.00 191500.00 188.3 69.23 19.18 0 10.40 4.52 179 683 9.76 41.38 67 535 182.60 77.50 26 0.34 192.8 19920401 191000.00 191500.00 191.4 69.23 19.18 0 10.39 -268.39 852 1439 9.80 112.61 387 1429 182.60 77.50 29 0.29 195.9 19920401 191000.00 191500.00 194.5 69.22 19.18 0 10.58 -210.99 698 1930 9.84 76.86 200 1191 182.60 77.50 33 0.24 199.1 19920401 191000.00 191500.00 197.6 69.22 19.18 0 10.47 -239.98 1068 1545 9.79 113.35 381 1225 182.60 77.50 36 0.20 202.2 19920401 191000.00 191500.00 200.6 69.21 19.18 0 10.36 -41.69 500 1333 9.86 126.57 261 1488 182.60 77.50 40 0.15 205.3 19920401 191000.00 191500.00 203.7 69.21 19.18 0 10.31 -96.05 331 769 9.80 89.69 166 830 182.60 77.50 42 0.11 208.5 19920401 191000.00 191500.00 206.8 69.20 19.18 0 10.43 4.40 320 943 9.80 73.46 124 772 182.60 77.50 44 0.06 211.6 19920401 191000.00 191500.00 209.9 69.20 19.18 0 10.49 2.76 334 967 9.82 67.83 114 704 182.60 77.50 46 0.02 214.8 19920401 191000.00 191500.00 212.9 69.19 19.18 0 10.42 -137.47 418 831 9.80 81.41 162 695 182.60 77.50 48 0.00 217.9 19920401 191000.00 191500.00 216.0 69.19 19.18 0 10.48 -138.33 264 1038 9.92 75.84 116 967 182.60 77.50 50 0.00 221.1 19920401 191000.00 191500.00 219.1 69.18 19.18 0 10.25 71.13 499 758 9.91 156.14 395 1334 182.60 77.50 51 0.00 224.2 19920401 191000.00 191500.00 222.2 69.17 19.17 0 10.30 530.68 1157 913 10.01 192.16 1004 2018 182.60 77.50 53 0.00 227.4 19920401 191000.00 191500.00 225.3 69.17 19.17 0 10.69 -46.44 592 1358 9.94 67.58 158 791 182.60 77.50 55 0.00 230.5 19920401 191000.00 191500.00 228.3 69.16 19.17 0 10.79 -166.37 1077 1970 10.01 88.47 297 1170 182.60 77.50 57 0.00 233.7 19920401 191000.00 191500.00 231.4 69.16 19.17 0 10.85 -31.33 796 1687 10.01 66.55 176 808 182.60 77.50 59 0.00 236.8 19920401 191000.00 191500.00 234.5 69.15 19.17 0 10.79 -24.01 1381 1371 10.02 83.27 402 929 182.60 77.50 60 0.00 240.0 19920401 191000.00 191500.00 237.6 69.15 19.17 0 10.91 -103.85 919 1563 10.04 64.85 187 701 182.60 77.50 62 0.00 243.1 19920401 191000.00 191500.00 240.6 69.14 19.17 0 10.89 -138.79 1402 1496 10.04 90.94 325 794 182.60 77.50 65 0.00 246.3 19920401 191000.00 191500.00 243.7 69.14 19.17 0 11.03 -114.77 903 1590 10.06 62.66 158 594 182.60 77.50 67 0.00 249.4 19920401 191000.00 191500.00 246.8 69.13 19.17 0 11.13 25.66 1277 2041 10.13 52.59 196 687 182.60 77.50 68 0.00 252.6 19920401 191000.00 191500.00 249.9 69.13 19.17 0 11.16 -51.91 1302 1573 10.14 50.29 202 546 182.60 77.50 69 0.00 255.7 19920401 191000.00 191500.00 253.0 69.12 19.17 0 11.19 32.55 1019 1501 10.12 46.38 131 431 182.60 77.50 71 0.00 258.9 19920401 191000.00 191500.00 256.0 69.12 19.17 0 11.22 -4.99 1332 1484 10.16 45.20 182 463 182.60 77.50 73 0.00 262.0 19920401 191000.00 191500.00 259.1 69.11 19.17 0 11.30 2.78 1115 1564 10.18 43.18 124 392 182.60 77.50 74 0.00 265.2 19920401 191000.00 191500.00 262.2 69.11 19.17 0 11.33 -63.68 1248 1556 10.20 39.72 144 403 182.60 77.50 76 0.00 268.3 19920401 191000.00 191500.00 265.3 69.10 19.17 0 11.39 3.15 1246 1543 10.23 41.36 122 350 182.60 77.50 78 0.00 271.5 19920401 191000.00 191500.00 268.4 69.10 19.16 0 11.47 -36.07 1087 1641 10.21 33.25 86 291 182.60 77.50 79 0.00 274.6 19920401 191000.00 191500.00 271.4 69.09 19.16 0 11.52 -49.41 1183 1661 10.29 31.80 94 303 182.60 77.50 80 0.00 277.7 19920401 191000.00 191500.00 143.3 69.31 19.19 0 10.32 9.61 669 605 8.16 1.53 8 17 182.60 77.50 0 1.24 146.7 19920401 191000.00 191500.00 165.3 69.27 19.19 0 10.35 16.06 804 871 8.25 2.49 11 28 182.60 77.50 8 0.74 169.2 19920401 191000.00 191500.00 187.2 69.24 19.18 0 10.33 23.45 838 1019 8.37 3.71 14 42 182.60 77.50 25 0.35 191.7 19920401 191000.00 191500.00 209.2 69.20 19.18 0 10.44 8.93 1021 1155 8.53 4.83 20 54 182.60 77.50 46 0.03 214.1 19920401 191000.00 191500.00 231.2 69.16 19.17 0 10.84 -3.98 1274 1542 8.58 2.93 11 32 182.60 77.50 59 0.00 236.6 19920401 191000.00 191500.00 253.2 69.12 19.17 0 11.22 -16.50 1248 1563 8.81 2.21 7 21 182.60 77.50 71 0.00 259.1 19920401 191000.00 191500.00 275.2 69.08 19.16 0 11.48 -18.97 1208 1517 8.96 1.81 5 15 182.60 77.50 82 0.00 281.6 19920401 191000.00 191500.00 297.2 69.05 19.16 0 11.62 -14.71 1182 1429 9.12 1.66 5 15 182.60 77.50 95 0.00 304.1 19920401 191000.00 191500.00 319.2 69.01 19.15 0 11.68 -15.60 1196 1393 9.17 1.56 5 14 182.60 77.50 100 0.00 326.6 19920401 191000.00 191500.00 341.2 68.98 19.15 0 11.70 -18.50 1200 1440 9.20 1.66 5 15 182.60 77.50 100 0.00 349.1 19920401 191000.00 191500.00 363.2 68.94 19.15 0 11.70 -15.59 1225 1484 9.24 1.81 6 16 182.60 77.50 100 0.00 371.5 19920401 191000.00 191500.00 385.2 68.90 19.14 0 11.67 -14.45 1243 1516 9.23 1.84 6 18 182.60 77.50 100 0.00 394.0 19920401 191000.00 191500.00 407.2 68.87 19.14 0 11.64 -19.24 1260 1572 9.17 2.23 6 17 182.60 77.50 100 0.00 416.5 19920401 191000.00 191500.00 429.2 68.84 19.13 0 11.60 -16.78 1280 1632 9.24 2.17 8 23 182.60 77.50 100 0.00 439.0 19920401 191000.00 191500.00 451.3 68.80 19.13 0 11.56 -20.07 1276 1675 9.19 2.50 7 23 182.60 77.50 100 0.00 461.5 19920401 191000.00 191500.00 473.3 68.77 19.13 0 11.50 -19.00 1322 1693 9.22 2.82 9 27 182.60 77.50 100 0.00 484.0 19920401 191000.00 191500.00 495.3 68.74 19.12 0 11.46 -17.88 1335 1781 9.21 3.14 10 32 182.60 77.50 100 0.00 506.4 19920401 191000.00 191500.00 517.3 68.70 19.12 0 11.41 -15.67 1361 1835 9.21 3.24 12 37 182.60 77.50 100 0.00 528.9 19920401 191000.00 191500.00 539.4 68.67 19.11 0 11.36 -25.12 1393 1881 9.20 4.33 13 42 182.60 77.50 100 0.00 551.4 19920401 191000.00 191500.00 561.4 68.64 19.11 0 11.30 -36.98 1415 1898 9.24 4.67 17 53 182.60 77.50 100 0.00 573.9 19920401 191000.00 191500.00 583.4 68.61 19.11 0 11.25 -28.85 1419 1938 9.22 5.82 18 59 182.60 77.50 100 0.00 596.4 19920401 191500.00 192000.00 92.9 69.41 19.20 0 9.27 40.55 59 59 8.68 38.31 47 47 182.60 77.50 0 2.92 95.2 19920401 191500.00 192000.00 96.0 69.40 19.20 2 9.53 20.28 121 121 9.79 26.99 277 774 182.60 77.50 0 3.91 98.3 19920401 191500.00 192000.00 99.1 69.40 19.20 0 9.50 -6.49 99 111 9.70 31.75 214 637 182.60 77.50 0 3.67 101.5 19920401 191500.00 192000.00 102.2 69.39 19.20 0 9.97 -0.24 90 231 9.45 24.14 47 252 182.60 77.50 0 3.42 104.6 19920401 191500.00 192000.00 105.3 69.38 19.20 0 9.87 52.47 246 189 9.23 23.01 86 178 182.60 77.50 0 3.16 107.8 19920401 191500.00 192000.00 108.3 69.38 19.20 0 10.07 6.88 225 240 9.16 17.31 44 114 182.60 77.50 0 2.92 110.9 19920401 191500.00 192000.00 111.4 69.37 19.20 0 10.23 -7.02 291 312 9.16 15.27 39 101 182.60 77.50 0 2.69 114.1 19920401 191500.00 192000.00 114.5 69.37 19.20 0 10.24 19.11 319 289 9.20 14.75 46 103 182.60 77.50 0 2.48 117.2 19920401 191500.00 192000.00 117.6 69.36 19.20 0 10.32 6.96 326 366 9.22 14.37 39 106 182.60 77.50 0 2.28 120.4 19920401 191500.00 192000.00 120.6 69.36 19.20 0 10.27 -18.18 534 341 9.26 18.82 77 137 182.60 77.50 0 2.11 123.5 19920401 191500.00 192000.00 123.7 69.35 19.20 0 10.31 19.52 476 401 9.28 20.41 70 149 182.60 77.50 0 1.95 126.7 19920401 191500.00 192000.00 126.8 69.34 19.20 0 10.32 10.19 510 477 9.30 22.38 75 176 182.60 77.50 0 1.80 129.8 19920401 191500.00 192000.00 129.9 69.34 19.20 0 10.31 5.88 645 551 9.32 29.09 103 219 182.60 77.50 0 1.68 132.9 19920401 191500.00 192000.00 132.9 69.33 19.19 0 10.33 33.96 669 596 9.38 30.47 112 257 182.60 77.50 0 1.56 136.1 19920401 191500.00 192000.00 136.0 69.33 19.19 0 10.26 -48.26 642 472 9.42 31.96 139 273 182.60 77.50 1 1.46 139.2 19920401 191500.00 192000.00 139.1 69.32 19.19 0 10.34 -25.08 656 568 9.41 32.52 113 251 182.60 77.50 1 1.36 142.4 19920401 191500.00 192000.00 142.2 69.32 19.19 0 10.39 -30.27 741 724 9.46 36.27 137 331 182.60 77.50 0 1.27 145.5 19920401 191500.00 192000.00 145.2 69.31 19.19 0 10.31 -21.93 982 661 9.51 42.53 226 423 182.60 77.50 1 1.19 148.7 19920401 191500.00 192000.00 148.3 69.31 19.19 0 10.27 86.80 1066 686 9.60 51.98 315 586 182.60 77.50 1 1.11 151.8 19920401 191500.00 192000.00 151.4 69.30 19.19 0 10.34 6.18 1099 854 9.59 55.70 278 581 182.60 77.50 2 1.03 155.0 19920401 191500.00 192000.00 154.5 69.29 19.19 0 10.45 44.86 762 1243 9.58 50.24 167 624 182.60 77.50 3 0.96 158.1 19920401 191500.00 192000.00 157.5 69.29 19.19 0 10.23 91.59 913 683 9.61 73.54 340 681 182.60 77.50 3 0.90 161.3 19920401 191500.00 192000.00 160.6 69.28 19.19 0 10.31 -113.22 895 774 9.64 60.10 284 638 182.60 77.50 5 0.83 164.4 19920401 191500.00 192000.00 163.7 69.28 19.19 0 10.46 -18.19 778 1471 9.66 65.20 204 859 182.60 77.50 7 0.77 167.6 19920401 191500.00 192000.00 166.8 69.27 19.19 0 10.16 14.00 1083 527 9.67 80.67 476 711 182.60 77.50 9 0.71 170.7 19920401 191500.00 192000.00 169.9 69.27 19.19 0 10.37 5.35 781 1198 9.69 73.78 266 935 182.60 77.50 11 0.65 173.9 19920401 191500.00 192000.00 172.9 69.26 19.19 0 10.52 26.80 435 1228 9.68 40.48 99 605 182.60 77.50 13 0.59 177.0 19920401 191500.00 192000.00 176.0 69.26 19.19 0 10.34 -177.74 1359 1143 9.81 96.06 592 1323 182.60 77.50 16 0.54 180.2 19920401 191500.00 192000.00 179.1 69.25 19.18 0 10.31 -290.53 853 1035 9.74 91.07 380 1086 182.60 77.50 18 0.49 183.3 19920401 191500.00 192000.00 182.2 69.24 19.18 0 10.11 8.41 452 658 9.38 105.12 108 320 182.60 77.50 21 0.44 186.5 19920401 191500.00 192000.00 185.2 69.24 19.18 0 10.39 69.74 549 1110 9.73 71.85 197 873 182.60 77.50 23 0.39 189.6 19920401 191500.00 192000.00 188.3 69.23 19.18 0 10.29 417.78 736 1208 9.80 123.60 421 1541 182.60 77.50 26 0.34 192.8 19920401 191500.00 192000.00 191.4 69.23 19.18 0 10.07 189.64 1881 662 10.15 197.10 2206 3038 182.60 77.50 29 0.29 195.9 19920401 191500.00 192000.00 194.5 69.22 19.18 2 9.93 -0.00 933 1054 10.14 457.41 2137 6352 182.60 77.50 33 0.24 199.1 19920401 191500.00 192000.00 197.6 69.22 19.18 2 9.98 -0.00 941 1066 10.09 410.24 1885 5371 182.60 77.50 36 0.20 202.2 19920401 191500.00 192000.00 200.6 69.21 19.18 2 9.99 -0.00 948 1077 10.14 429.17 1999 5792 182.60 77.50 40 0.15 205.3 19920401 191500.00 192000.00 203.7 69.21 19.18 2 9.96 -0.00 955 1089 10.16 454.74 2193 6429 182.60 77.50 42 0.11 208.5 19920401 191500.00 192000.00 206.8 69.20 19.18 0 10.25 -202.19 591 841 9.85 147.98 401 1283 182.60 77.50 44 0.06 211.6 19920401 191500.00 192000.00 209.9 69.20 19.18 0 10.50 277.73 373 1407 9.89 81.15 149 1195 182.60 77.50 46 0.02 214.8 19920401 191500.00 192000.00 212.9 69.19 19.18 0 10.25 -23.19 1380 869 10.02 165.89 1210 2156 182.60 77.50 48 0.00 217.9 19920401 191500.00 192000.00 216.0 69.19 19.18 0 10.28 57.81 779 608 9.82 120.60 476 928 182.60 77.50 50 0.00 221.1 19920401 191500.00 192000.00 219.1 69.18 19.18 0 10.37 190.56 713 759 9.85 116.57 358 901 182.60 77.50 51 0.00 224.2 19920401 191500.00 192000.00 222.2 69.17 19.17 0 10.49 -70.81 678 1018 9.90 106.53 280 947 182.60 77.50 53 0.00 227.4 19920401 191500.00 192000.00 225.3 69.17 19.17 0 10.41 155.93 2063 738 10.04 141.63 1261 1494 182.60 77.50 55 0.00 230.5 19920401 191500.00 192000.00 228.3 69.16 19.17 0 10.62 126.01 851 1475 10.00 116.97 330 1256 182.60 77.50 57 0.00 233.7 19920401 191500.00 192000.00 231.4 69.16 19.17 0 10.73 12.34 802 1396 9.99 85.72 231 879 182.60 77.50 59 0.00 236.8 19920401 191500.00 192000.00 234.5 69.15 19.17 0 10.92 -51.04 1045 1824 10.03 63.43 216 819 182.60 77.50 60 0.00 240.0 19920401 191500.00 192000.00 237.6 69.15 19.17 0 10.90 0.84 902 1611 10.04 56.81 194 750 182.60 77.50 62 0.00 243.1 19920401 191500.00 192000.00 240.6 69.14 19.17 0 11.04 -102.10 1186 1798 10.05 59.51 194 642 182.60 77.50 65 0.00 246.3 19920401 191500.00 192000.00 243.7 69.14 19.17 0 11.03 -19.36 1520 1870 10.12 70.58 290 826 182.60 77.50 67 0.00 249.4 19920401 191500.00 192000.00 246.8 69.13 19.17 0 11.05 -51.01 1187 1442 10.11 57.72 204 572 182.60 77.50 68 0.00 252.6 19920401 191500.00 192000.00 249.9 69.13 19.17 0 11.17 -29.83 925 1512 10.15 42.43 128 462 182.60 77.50 69 0.00 255.7 19920401 191500.00 192000.00 253.0 69.12 19.17 0 11.17 23.99 1321 1511 10.14 56.45 200 520 182.60 77.50 71 0.00 258.9 19920401 191500.00 192000.00 256.0 69.12 19.17 0 11.23 30.63 1280 1601 10.13 46.64 158 443 182.60 77.50 73 0.00 262.0 19920401 191500.00 192000.00 259.1 69.11 19.17 0 11.25 -27.58 1425 1382 10.17 46.26 178 415 182.60 77.50 74 0.00 265.2 19920401 191500.00 192000.00 262.2 69.11 19.17 0 11.39 -21.28 1332 1727 10.25 37.28 137 407 182.60 77.50 76 0.00 268.3 19920401 191500.00 192000.00 265.3 69.10 19.17 0 11.35 -20.61 1420 1415 10.19 43.97 156 358 182.60 77.50 78 0.00 271.5 19920401 191500.00 192000.00 268.4 69.10 19.16 0 11.44 -5.53 1328 1564 10.24 38.00 123 332 182.60 77.50 79 0.00 274.6 19920401 191500.00 192000.00 271.4 69.09 19.16 0 11.48 -7.21 1038 1474 10.24 34.57 89 282 182.60 77.50 80 0.00 277.7 19920401 191500.00 192000.00 143.3 69.31 19.19 0 10.30 17.41 710 578 8.16 1.86 8 17 182.60 77.50 0 1.24 146.7 19920401 191500.00 192000.00 165.3 69.27 19.19 0 10.32 19.37 818 841 8.26 2.53 11 27 182.60 77.50 8 0.74 169.2 19920401 191500.00 192000.00 187.2 69.24 19.18 0 10.29 12.77 822 928 8.37 4.12 15 42 182.60 77.50 25 0.35 191.7 19920401 191500.00 192000.00 209.2 69.20 19.18 0 10.40 -1.13 1036 1071 8.50 4.79 21 53 182.60 77.50 46 0.03 214.1 19920401 191500.00 192000.00 231.2 69.16 19.17 0 10.81 -4.99 1275 1455 8.66 3.19 14 39 182.60 77.50 59 0.00 236.6 19920401 191500.00 192000.00 253.2 69.12 19.17 0 11.22 -19.62 1219 1570 8.83 2.12 8 23 182.60 77.50 71 0.00 259.1 19920401 191500.00 192000.00 275.2 69.08 19.16 0 11.47 -24.08 1205 1494 9.07 1.63 7 19 182.60 77.50 82 0.00 281.6 19920401 191500.00 192000.00 297.2 69.05 19.16 0 11.61 -25.19 1188 1409 9.16 1.51 6 16 182.60 77.50 95 0.00 304.1 19920401 191500.00 192000.00 319.2 69.01 19.15 0 11.68 -20.06 1177 1383 9.20 1.49 5 15 182.60 77.50 100 0.00 326.6 19920401 191500.00 192000.00 341.2 68.98 19.15 0 11.71 -23.95 1184 1431 9.23 1.65 5 15 182.60 77.50 100 0.00 349.1 19920401 191500.00 192000.00 363.2 68.94 19.15 0 11.70 -18.45 1207 1457 9.26 1.73 6 16 182.60 77.50 100 0.00 371.5 19920401 191500.00 192000.00 385.2 68.90 19.14 0 11.68 -21.04 1233 1514 9.23 1.81 6 17 182.60 77.50 100 0.00 394.0 19920401 191500.00 192000.00 407.2 68.87 19.14 0 11.64 -26.01 1262 1551 9.19 1.90 6 18 182.60 77.50 100 0.00 416.5 19920401 191500.00 192000.00 429.2 68.84 19.13 0 11.60 -21.37 1257 1621 9.16 2.16 6 19 182.60 77.50 100 0.00 439.0 19920401 191500.00 192000.00 451.3 68.80 19.13 0 11.56 -17.89 1274 1675 9.18 2.25 7 22 182.60 77.50 100 0.00 461.5 19920401 191500.00 192000.00 473.3 68.77 19.13 0 11.51 -15.65 1307 1756 9.18 2.78 8 26 182.60 77.50 100 0.00 484.0 19920401 191500.00 192000.00 495.3 68.74 19.12 0 11.46 -17.19 1319 1791 9.16 3.09 9 29 182.60 77.50 100 0.00 506.4 19920401 191500.00 192000.00 517.3 68.70 19.12 0 11.40 -25.19 1356 1848 9.17 3.54 11 35 182.60 77.50 100 0.00 528.9 19920401 191500.00 192000.00 539.4 68.67 19.11 0 11.34 -18.92 1387 1891 9.20 4.42 13 42 182.60 77.50 100 0.00 551.4 19920401 191500.00 192000.00 561.4 68.64 19.11 0 11.29 -21.22 1403 1917 9.22 5.39 16 52 182.60 77.50 100 0.00 573.9 19920401 191500.00 192000.00 583.4 68.61 19.11 0 11.24 -34.76 1439 1981 9.25 6.40 19 62 182.60 77.50 100 0.00 596.4 19920401 192000.00 192500.00 92.9 69.41 19.20 3 9.00 -37.91 11 11 8.48 28.91 19 19 182.60 77.50 0 0.00 95.2 19920401 192000.00 192500.00 96.0 69.40 19.20 0 9.36 -3.02 91 81 9.88 29.25 349 935 182.60 77.50 0 3.91 98.3 19920401 192000.00 192500.00 99.1 69.40 19.20 3 9.01 -48.52 167 2 8.15 30.13 64 2 182.60 77.50 0 3.67 101.5 19920401 192000.00 192500.00 102.2 69.39 19.20 0 9.43 -0.46 207 45 9.43 24.12 193 220 182.60 77.50 0 3.42 104.6 19920401 192000.00 192500.00 105.3 69.38 19.20 0 9.62 -0.13 391 57 9.34 24.10 183 167 182.60 77.50 0 3.16 107.8 19920401 192000.00 192500.00 108.3 69.38 19.20 0 10.11 64.47 223 293 9.21 19.06 45 137 182.60 77.50 0 2.92 110.9 19920401 192000.00 192500.00 111.4 69.37 19.20 0 10.19 21.60 261 336 9.19 16.28 40 120 182.60 77.50 0 2.69 114.1 19920401 192000.00 192500.00 114.5 69.37 19.20 0 10.21 5.50 334 318 9.19 16.75 50 118 182.60 77.50 0 2.48 117.2 19920401 192000.00 192500.00 117.6 69.36 19.20 0 10.26 -5.48 308 311 9.20 16.19 43 105 182.60 77.50 0 2.28 120.4 19920401 192000.00 192500.00 120.6 69.36 19.20 0 10.32 5.12 272 376 9.24 15.71 34 108 182.60 77.50 0 2.11 123.5 19920401 192000.00 192500.00 123.7 69.35 19.20 0 10.28 18.39 473 464 9.31 21.99 75 184 182.60 77.50 0 1.95 126.7 19920401 192000.00 192500.00 126.8 69.34 19.20 0 10.15 -6.97 613 366 9.36 30.24 141 243 182.60 77.50 0 1.80 129.8 19920401 192000.00 192500.00 129.9 69.34 19.20 0 10.32 -23.54 456 572 9.36 25.76 71 219 182.60 77.50 0 1.68 132.9 19920401 192000.00 192500.00 132.9 69.33 19.19 0 10.37 124.93 591 832 9.41 30.87 98 324 182.60 77.50 0 1.56 136.1 19920401 192000.00 192500.00 136.0 69.33 19.19 0 10.25 18.19 654 493 9.43 31.20 146 298 182.60 77.50 1 1.46 139.2 19920401 192000.00 192500.00 139.1 69.32 19.19 0 10.21 52.86 676 444 9.44 36.06 169 311 182.60 77.50 1 1.36 142.4 19920401 192000.00 192500.00 142.2 69.32 19.19 0 10.41 35.03 647 930 9.50 35.16 122 409 182.60 77.50 0 1.27 145.5 19920401 192000.00 192500.00 145.2 69.31 19.19 0 10.34 65.07 690 716 9.50 40.23 152 391 182.60 77.50 1 1.19 148.7 19920401 192000.00 192500.00 148.3 69.31 19.19 0 10.41 36.62 975 1098 9.58 51.58 217 604 182.60 77.50 1 1.11 151.8 19920401 192000.00 192500.00 151.4 69.30 19.19 0 10.27 13.55 929 822 9.57 62.98 283 646 182.60 77.50 2 1.03 155.0 19920401 192000.00 192500.00 154.5 69.29 19.19 0 10.36 -32.39 878 933 9.57 52.38 228 590 182.60 77.50 3 0.96 158.1 19920401 192000.00 192500.00 157.5 69.29 19.19 0 10.33 13.07 955 828 9.58 51.23 260 580 182.60 77.50 3 0.90 161.3 19920401 192000.00 192500.00 160.6 69.28 19.19 0 10.30 30.33 862 826 9.61 60.85 264 642 182.60 77.50 5 0.83 164.4 19920401 192000.00 192500.00 163.7 69.28 19.19 0 9.93 71.68 1769 137 10.01 100.89 1270 934 182.60 77.50 7 0.77 167.6 19920401 192000.00 192500.00 166.8 69.27 19.19 0 10.36 79.69 424 912 9.62 50.30 116 556 182.60 77.50 9 0.71 170.7 19920401 192000.00 192500.00 169.9 69.27 19.19 3 9.88 6.99 2089 21 8.90 73.24 399 11 182.60 77.50 11 0.65 173.9 19920401 192000.00 192500.00 172.9 69.26 19.19 0 10.27 -25.30 465 748 9.61 61.47 176 626 182.60 77.50 13 0.59 177.0 19920401 192000.00 192500.00 176.0 69.26 19.19 0 10.43 157.93 356 1194 9.72 52.44 115 812 182.60 77.50 16 0.54 180.2 19920401 192000.00 192500.00 179.1 69.25 19.18 0 9.96 9.89 1713 304 9.84 137.88 1078 943 182.60 77.50 18 0.49 183.3 19920401 192000.00 192500.00 182.2 69.24 19.18 2 9.91 -0.00 894 1000 10.09 411.10 1847 5575 182.60 77.50 21 0.44 186.5 19920401 192000.00 192500.00 185.2 69.24 19.18 0 10.41 -52.42 402 1197 9.73 69.58 147 925 182.60 77.50 23 0.39 189.6 19920401 192000.00 192500.00 188.3 69.23 19.18 0 9.96 103.90 791 326 9.72 116.38 591 795 182.60 77.50 26 0.34 192.8 19920401 192000.00 192500.00 191.4 69.23 19.18 2 9.92 -0.00 924 1036 10.11 438.73 2002 5912 182.60 77.50 29 0.29 195.9 19920401 192000.00 192500.00 194.5 69.22 19.18 3 9.79 309.33 1804 18 8.95 116.17 431 10 182.60 77.50 33 0.24 199.1 19920401 192000.00 192500.00 197.6 69.22 19.18 2 9.86 -0.00 941 1059 10.23 652.48 2894 8639 182.60 77.50 36 0.20 202.2 19920401 192000.00 192500.00 200.6 69.21 19.18 2 9.96 -0.00 948 1071 10.15 431.75 2120 6108 182.60 77.50 40 0.15 205.3 19920401 192000.00 192500.00 203.7 69.21 19.18 0 10.37 88.97 188 735 9.84 63.44 88 726 182.60 77.50 42 0.11 208.5 19920401 192000.00 192500.00 206.8 69.20 19.18 0 10.13 -520.30 905 720 9.94 194.81 881 1869 182.60 77.50 44 0.06 211.6 19920401 192000.00 192500.00 209.9 69.20 19.18 0 9.95 374.51 1171 189 10.01 132.31 1214 1068 182.60 77.50 46 0.02 214.8 19920401 192000.00 192500.00 212.9 69.19 19.18 0 10.55 301.58 440 1549 9.91 84.55 168 1264 182.60 77.50 48 0.00 217.9 19920401 192000.00 192500.00 216.0 69.19 19.18 3 9.99 259.34 2368 24 9.29 149.50 886 33 182.60 77.50 50 0.00 221.1 19920401 192000.00 192500.00 219.1 69.18 19.18 2 10.14 -0.00 989 1141 10.15 358.85 1473 4261 182.60 77.50 51 0.00 224.2 19920401 192000.00 192500.00 222.2 69.17 19.17 0 10.39 293.22 596 707 9.88 103.72 305 838 182.60 77.50 53 0.00 227.4 19920401 192000.00 192500.00 225.3 69.17 19.17 0 10.32 168.24 986 612 9.98 134.39 719 1229 182.60 77.50 55 0.00 230.5 19920401 192000.00 192500.00 228.3 69.16 19.17 0 10.53 -171.43 1044 884 9.94 112.23 465 952 182.60 77.50 57 0.00 233.7 19920401 192000.00 192500.00 231.4 69.16 19.17 0 10.61 180.14 1365 1201 10.03 116.99 595 1272 182.60 77.50 59 0.00 236.8 19920401 192000.00 192500.00 234.5 69.15 19.17 0 10.62 135.55 1263 878 9.96 99.80 478 838 182.60 77.50 60 0.00 240.0 19920401 192000.00 192500.00 237.6 69.15 19.17 0 10.97 25.46 940 1847 10.05 58.34 165 710 182.60 77.50 62 0.00 243.1 19920401 192000.00 192500.00 240.6 69.14 19.17 0 10.99 -110.39 1281 1665 10.01 67.26 240 665 182.60 77.50 65 0.00 246.3 19920401 192000.00 192500.00 243.7 69.14 19.17 0 11.02 75.97 1297 1653 10.06 63.60 214 623 182.60 77.50 67 0.00 249.4 19920401 192000.00 192500.00 246.8 69.13 19.17 0 11.13 -142.80 886 1603 10.11 45.58 120 478 182.60 77.50 68 0.00 252.6 19920401 192000.00 192500.00 249.9 69.13 19.17 0 11.17 6.36 1275 1541 10.09 52.82 175 471 182.60 77.50 69 0.00 255.7 19920401 192000.00 192500.00 253.0 69.12 19.17 0 11.14 -99.06 1269 1453 10.16 56.60 202 532 182.60 77.50 71 0.00 258.9 19920401 192000.00 192500.00 256.0 69.12 19.17 0 11.21 -70.83 1316 1388 10.11 48.92 176 415 182.60 77.50 73 0.00 262.0 19920401 192000.00 192500.00 259.1 69.11 19.17 0 11.28 -79.28 1426 1454 10.16 49.99 185 432 182.60 77.50 74 0.00 265.2 19920401 192000.00 192500.00 262.2 69.11 19.17 0 11.37 83.02 1238 1525 10.25 39.00 130 374 182.60 77.50 76 0.00 268.3 19920401 192000.00 192500.00 265.3 69.10 19.17 0 11.41 -53.05 1257 1626 10.24 39.89 134 383 182.60 77.50 78 0.00 271.5 19920401 192000.00 192500.00 268.4 69.10 19.16 0 11.42 -46.77 1406 1590 10.27 42.62 152 396 182.60 77.50 79 0.00 274.6 19920401 192000.00 192500.00 271.4 69.09 19.16 0 11.47 24.44 1258 1512 10.27 35.09 110 310 182.60 77.50 80 0.00 277.7 19920401 192000.00 192500.00 143.3 69.31 19.19 0 10.27 15.05 678 586 8.10 1.63 7 15 182.60 77.50 0 1.24 146.7 19920401 192000.00 192500.00 165.3 69.27 19.19 0 10.31 13.37 802 840 8.24 2.58 10 26 182.60 77.50 8 0.74 169.2 19920401 192000.00 192500.00 187.2 69.24 19.18 0 10.28 7.55 840 937 8.39 4.20 16 45 182.60 77.50 25 0.35 191.7 19920401 192000.00 192500.00 209.2 69.20 19.18 0 10.39 9.06 1109 1077 8.56 4.82 25 62 182.60 77.50 46 0.03 214.1 19920401 192000.00 192500.00 231.2 69.16 19.17 0 10.82 -25.59 1285 1460 8.58 2.92 12 31 182.60 77.50 59 0.00 236.6 19920401 192000.00 192500.00 253.2 69.12 19.17 0 11.22 -22.39 1227 1538 8.83 1.95 7 21 182.60 77.50 71 0.00 259.1 19920401 192000.00 192500.00 275.2 69.08 19.16 0 11.47 -21.67 1211 1460 8.98 1.82 5 16 182.60 77.50 82 0.00 281.6 19920401 192000.00 192500.00 297.2 69.05 19.16 0 11.61 -19.50 1171 1377 9.12 1.72 5 14 182.60 77.50 95 0.00 304.1 19920401 192000.00 192500.00 319.2 69.01 19.15 0 11.67 -20.42 1182 1353 9.24 1.47 6 17 182.60 77.50 100 0.00 326.6 19920401 192000.00 192500.00 341.2 68.98 19.15 0 11.70 -22.31 1202 1393 9.20 1.70 5 15 182.60 77.50 100 0.00 349.1 19920401 192000.00 192500.00 363.2 68.94 19.15 0 11.69 -19.42 1231 1438 9.22 1.87 6 16 182.60 77.50 100 0.00 371.5 19920401 192000.00 192500.00 385.2 68.90 19.14 0 11.67 -19.25 1247 1478 9.21 1.98 6 17 182.60 77.50 100 0.00 394.0 19920401 192000.00 192500.00 407.2 68.87 19.14 0 11.64 -20.29 1239 1544 9.18 1.82 6 17 182.60 77.50 100 0.00 416.5 19920401 192000.00 192500.00 429.2 68.84 19.13 0 11.60 -20.51 1267 1577 9.17 2.36 6 18 182.60 77.50 100 0.00 439.0 19920401 192000.00 192500.00 451.3 68.80 19.13 0 11.56 -13.72 1286 1658 9.18 2.40 7 22 182.60 77.50 100 0.00 461.5 19920401 192000.00 192500.00 473.3 68.77 19.13 0 11.50 -24.22 1304 1680 9.20 2.72 8 26 182.60 77.50 100 0.00 484.0 19920401 192000.00 192500.00 495.3 68.74 19.12 0 11.45 -26.67 1337 1739 9.19 3.50 10 30 182.60 77.50 100 0.00 506.4 19920401 192000.00 192500.00 517.3 68.70 19.12 0 11.39 -14.14 1369 1779 9.16 3.63 11 33 182.60 77.50 100 0.00 528.9 19920401 192000.00 192500.00 539.4 68.67 19.11 0 11.34 -18.80 1433 1812 9.18 4.22 14 41 182.60 77.50 100 0.00 551.4 19920401 192000.00 192500.00 561.4 68.64 19.11 0 11.29 -31.79 1424 1838 9.21 5.74 17 50 182.60 77.50 100 0.00 573.9 19920401 192000.00 192500.00 583.4 68.61 19.11 0 11.24 -24.34 1448 1863 9.25 6.33 20 62 182.60 77.50 100 0.00 596.4 19920401 192500.00 193000.00 92.9 69.41 19.20 3 9.16 48.48 60 60 8.59 53.17 35 35 182.60 77.50 0 0.00 95.2 19920401 192500.00 193000.00 96.0 69.40 19.20 3 8.84 -50.06 81 1 8.13 26.32 65 3 182.60 77.50 0 3.91 98.3 19920401 192500.00 193000.00 99.1 69.40 19.20 3 9.09 -91.58 377 4 8.25 43.95 123 5 182.60 77.50 0 3.67 101.5 19920401 192500.00 193000.00 102.2 69.39 19.20 0 9.91 -31.82 72 216 9.59 27.50 58 355 182.60 77.50 0 3.42 104.6 19920401 192500.00 193000.00 105.3 69.38 19.20 3 9.50 -23.96 418 4 8.34 23.12 62 5 182.60 77.50 0 3.16 107.8 19920401 192500.00 193000.00 108.3 69.38 19.20 0 9.96 50.81 311 176 9.16 18.98 73 121 182.60 77.50 0 2.92 110.9 19920401 192500.00 193000.00 111.4 69.37 19.20 0 10.18 12.07 365 305 9.18 18.15 57 120 182.60 77.50 0 2.69 114.1 19920401 192500.00 193000.00 114.5 69.37 19.20 0 10.30 -19.38 351 353 9.20 15.77 44 108 182.60 77.50 0 2.48 117.2 19920401 192500.00 193000.00 117.6 69.36 19.20 0 10.36 -7.29 320 344 9.21 13.84 34 89 182.60 77.50 0 2.28 120.4 19920401 192500.00 193000.00 120.6 69.36 19.20 0 10.37 -18.20 371 383 9.25 14.24 42 107 182.60 77.50 0 2.11 123.5 19920401 192500.00 193000.00 123.7 69.35 19.20 0 10.26 10.07 560 349 9.29 21.43 89 156 182.60 77.50 0 1.95 126.7 19920401 192500.00 193000.00 126.8 69.34 19.20 0 10.33 -11.94 710 570 9.37 27.42 116 246 182.60 77.50 0 1.80 129.8 19920401 192500.00 193000.00 129.9 69.34 19.20 0 10.31 -9.05 748 539 9.40 29.54 133 264 182.60 77.50 0 1.68 132.9 19920401 192500.00 193000.00 132.9 69.33 19.19 0 10.24 17.59 714 449 9.38 30.92 142 250 182.60 77.50 0 1.56 136.1 19920401 192500.00 193000.00 136.0 69.33 19.19 0 10.34 15.61 678 583 9.39 32.85 120 261 182.60 77.50 1 1.46 139.2 19920401 192500.00 193000.00 139.1 69.32 19.19 0 10.21 26.82 786 448 9.46 40.62 203 337 182.60 77.50 1 1.36 142.4 19920401 192500.00 193000.00 142.2 69.32 19.19 0 10.30 42.11 785 518 9.43 34.93 155 284 182.60 77.50 0 1.27 145.5 19920401 192500.00 193000.00 145.2 69.31 19.19 0 10.38 12.60 810 703 9.48 37.71 161 356 182.60 77.50 1 1.19 148.7 19920401 192500.00 193000.00 148.3 69.31 19.19 0 10.39 37.30 822 783 9.48 39.72 153 363 182.60 77.50 1 1.11 151.8 19920401 192500.00 193000.00 151.4 69.30 19.19 0 10.21 -21.45 901 534 9.55 51.00 280 485 182.60 77.50 2 1.03 155.0 19920401 192500.00 193000.00 154.5 69.29 19.19 0 10.31 44.40 757 776 9.58 52.54 213 545 182.60 77.50 3 0.96 158.1 19920401 192500.00 193000.00 157.5 69.29 19.19 0 10.33 -62.05 830 841 9.55 56.08 219 538 182.60 77.50 3 0.90 161.3 19920401 192500.00 193000.00 160.6 69.28 19.19 0 10.35 49.17 690 816 9.55 48.14 169 479 182.60 77.50 5 0.83 164.4 19920401 192500.00 193000.00 163.7 69.28 19.19 0 10.45 22.07 557 1035 9.61 44.47 128 528 182.60 77.50 7 0.77 167.6 19920401 192500.00 193000.00 166.8 69.27 19.19 0 10.38 -78.07 341 851 9.56 44.58 88 472 182.60 77.50 9 0.71 170.7 19920401 192500.00 193000.00 169.9 69.27 19.19 0 10.18 36.94 559 580 9.59 62.28 225 579 182.60 77.50 11 0.65 173.9 19920401 192500.00 193000.00 172.9 69.26 19.19 0 10.34 -49.43 366 1006 9.69 59.44 134 787 182.60 77.50 13 0.59 177.0 19920401 192500.00 193000.00 176.0 69.26 19.19 0 10.22 126.61 363 548 9.59 56.03 137 467 182.60 77.50 16 0.54 180.2 19920401 192500.00 193000.00 179.1 69.25 19.18 0 9.96 45.71 1297 269 9.78 104.18 792 765 182.60 77.50 18 0.49 183.3 19920401 192500.00 193000.00 182.2 69.24 19.18 2 9.94 -0.00 894 994 10.02 300.77 1546 4486 182.60 77.50 21 0.44 186.5 19920401 192500.00 193000.00 185.2 69.24 19.18 0 10.35 90.76 617 1300 9.77 100.91 283 1291 182.60 77.50 23 0.39 189.6 19920401 192500.00 193000.00 188.3 69.23 19.18 0 10.29 -33.55 981 1038 9.84 117.76 572 1486 182.60 77.50 26 0.34 192.8 19920401 192500.00 193000.00 191.4 69.23 19.18 0 9.87 148.21 700 253 9.86 133.93 776 1034 182.60 77.50 29 0.29 195.9 19920401 192500.00 193000.00 194.5 69.22 19.18 2 10.00 -0.00 933 1042 10.05 383.70 1571 4481 182.60 77.50 33 0.24 199.1 19920401 192500.00 193000.00 197.6 69.22 19.18 2 9.91 -0.00 941 1053 10.17 501.65 2382 7043 182.60 77.50 36 0.20 202.2 19920401 192500.00 193000.00 200.6 69.21 19.18 2 9.95 -0.00 948 1065 10.18 511.28 2139 6361 182.60 77.50 40 0.15 205.3 19920401 192500.00 193000.00 203.7 69.21 19.18 2 10.00 -0.00 955 1077 10.12 384.56 1955 5525 182.60 77.50 42 0.11 208.5 19920401 192500.00 193000.00 206.8 69.20 19.18 2 10.05 -0.00 962 1089 10.06 380.06 1546 4279 182.60 77.50 44 0.06 211.6 19920401 192500.00 193000.00 209.9 69.20 19.18 2 10.06 -0.00 969 1101 10.12 413.79 1659 4731 182.60 77.50 46 0.02 214.8 19920401 192500.00 193000.00 212.9 69.19 19.18 2 9.99 -0.00 976 1112 10.19 582.22 2234 6505 182.60 77.50 48 0.00 217.9 19920401 192500.00 193000.00 216.0 69.19 19.18 2 10.11 -0.00 983 1124 10.15 381.88 1638 4637 182.60 77.50 50 0.00 221.1 19920401 192500.00 193000.00 219.1 69.18 19.18 2 10.08 -0.00 989 1136 10.18 429.70 1864 5354 182.60 77.50 51 0.00 224.2 19920401 192500.00 193000.00 222.2 69.17 19.17 0 10.58 84.27 234 763 9.88 48.18 73 500 182.60 77.50 53 0.00 227.4 19920401 192500.00 193000.00 225.3 69.17 19.17 0 10.61 -195.74 880 1271 9.93 98.19 299 968 182.60 77.50 55 0.00 230.5 19920401 192500.00 193000.00 228.3 69.16 19.17 0 10.71 -79.30 520 1151 9.93 59.72 132 633 182.60 77.50 57 0.00 233.7 19920401 192500.00 193000.00 231.4 69.16 19.17 0 10.62 -40.49 1175 945 9.98 93.46 470 930 182.60 77.50 59 0.00 236.8 19920401 192500.00 193000.00 234.5 69.15 19.17 0 10.93 -75.64 1110 2048 10.04 67.73 222 892 182.60 77.50 60 0.00 240.0 19920401 192500.00 193000.00 237.6 69.15 19.17 0 10.94 -61.52 1149 1523 10.01 66.38 232 677 182.60 77.50 62 0.00 243.1 19920401 192500.00 193000.00 240.6 69.14 19.17 0 10.92 -35.07 1123 1581 10.02 75.26 237 723 182.60 77.50 65 0.00 246.3 19920401 192500.00 193000.00 243.7 69.14 19.17 0 10.95 -25.32 1640 1315 10.09 68.37 391 755 182.60 77.50 67 0.00 249.4 19920401 192500.00 193000.00 246.8 69.13 19.17 0 11.09 30.02 1414 1440 10.09 57.80 225 535 182.60 77.50 68 0.00 252.6 19920401 192500.00 193000.00 249.9 69.13 19.17 0 11.12 38.68 1456 1442 10.11 52.14 230 530 182.60 77.50 69 0.00 255.7 19920401 192500.00 193000.00 253.0 69.12 19.17 0 11.20 -91.87 1282 1472 10.11 46.40 167 436 182.60 77.50 71 0.00 258.9 19920401 192500.00 193000.00 256.0 69.12 19.17 0 11.29 1.22 1083 1652 10.17 42.27 117 400 182.60 77.50 73 0.00 262.0 19920401 192500.00 193000.00 259.1 69.11 19.17 0 11.28 -48.53 1389 1590 10.22 52.37 178 474 182.60 77.50 74 0.00 265.2 19920401 192500.00 193000.00 262.2 69.11 19.17 0 11.31 -12.91 1345 1333 10.15 43.68 158 355 182.60 77.50 76 0.00 268.3 19920401 192500.00 193000.00 265.3 69.10 19.17 0 11.44 -66.11 1048 1662 10.25 30.82 93 329 182.60 77.50 78 0.00 271.5 19920401 192500.00 193000.00 268.4 69.10 19.16 0 11.40 -13.73 1311 1435 10.27 38.95 150 378 182.60 77.50 79 0.00 274.6 19920401 192500.00 193000.00 271.4 69.09 19.16 0 11.46 -63.28 1217 1519 10.22 30.50 106 298 182.60 77.50 80 0.00 277.7 19920401 192500.00 193000.00 143.3 69.31 19.19 0 10.32 13.74 648 593 8.18 1.65 7 16 182.60 77.50 0 1.24 146.7 19920401 192500.00 193000.00 165.3 69.27 19.19 0 10.32 13.87 771 854 8.27 2.54 11 29 182.60 77.50 8 0.74 169.2 19920401 192500.00 193000.00 187.2 69.24 19.18 0 10.30 6.77 751 992 8.37 4.09 14 43 182.60 77.50 25 0.35 191.7 19920401 192500.00 193000.00 209.2 69.20 19.18 0 10.41 -0.29 987 1101 8.45 4.46 17 46 182.60 77.50 46 0.03 214.1 19920401 192500.00 193000.00 231.2 69.16 19.17 0 10.83 -25.12 1258 1484 8.58 3.25 11 31 182.60 77.50 59 0.00 236.6 19920401 192500.00 193000.00 253.2 69.12 19.17 0 11.22 -24.12 1241 1536 8.78 1.89 7 19 182.60 77.50 71 0.00 259.1 19920401 192500.00 193000.00 275.2 69.08 19.16 0 11.46 -22.19 1215 1476 8.99 1.51 6 17 182.60 77.50 82 0.00 281.6 19920401 192500.00 193000.00 297.2 69.05 19.16 0 11.59 -23.54 1199 1380 9.15 1.66 6 16 182.60 77.50 95 0.00 304.1 19920401 192500.00 193000.00 319.2 69.01 19.15 0 11.65 -18.50 1211 1356 9.17 1.56 6 15 182.60 77.50 100 0.00 326.6 19920401 192500.00 193000.00 341.2 68.98 19.15 0 11.69 -17.52 1203 1398 9.20 1.65 5 15 182.60 77.50 100 0.00 349.1 19920401 192500.00 193000.00 363.2 68.94 19.15 0 11.69 -22.73 1210 1417 9.20 1.71 5 15 182.60 77.50 100 0.00 371.5 19920401 192500.00 193000.00 385.2 68.90 19.14 0 11.67 -24.72 1226 1467 9.17 1.90 5 15 182.60 77.50 100 0.00 394.0 19920401 192500.00 193000.00 407.2 68.87 19.14 0 11.64 -20.91 1253 1502 9.19 2.04 6 17 182.60 77.50 100 0.00 416.5 19920401 192500.00 193000.00 429.2 68.84 19.13 0 11.60 -13.15 1269 1553 9.16 2.01 6 18 182.60 77.50 100 0.00 439.0 19920401 192500.00 193000.00 451.3 68.80 19.13 0 11.55 -11.87 1289 1596 9.17 2.60 7 21 182.60 77.50 100 0.00 461.5 19920401 192500.00 193000.00 473.3 68.77 19.13 0 11.50 -17.31 1320 1641 9.17 2.96 9 25 182.60 77.50 100 0.00 484.0 19920401 192500.00 193000.00 495.3 68.74 19.12 0 11.45 -8.24 1349 1695 9.18 3.26 10 30 182.60 77.50 100 0.00 506.4 19920401 192500.00 193000.00 517.3 68.70 19.12 0 11.40 -16.21 1361 1788 9.19 3.61 11 35 182.60 77.50 100 0.00 528.9 19920401 192500.00 193000.00 539.4 68.67 19.11 0 11.35 -5.52 1399 1836 9.22 4.51 14 44 182.60 77.50 100 0.00 551.4 19920401 192500.00 193000.00 561.4 68.64 19.11 0 11.29 -9.13 1436 1815 9.22 5.57 17 51 182.60 77.50 100 0.00 573.9 19920401 192500.00 193000.00 583.4 68.61 19.11 0 11.24 -24.33 1486 1873 9.23 5.95 20 61 182.60 77.50 100 0.00 596.4 19920401 193000.00 193500.00 92.9 69.41 19.20 3 9.33 -66.66 132 132 8.72 66.55 61 61 182.60 77.50 0 0.00 95.2 19920401 193000.00 193500.00 96.0 69.40 19.20 0 8.74 -2.12 101 1 8.14 37.62 91 4 182.60 77.50 0 3.91 98.3 19920401 193000.00 193500.00 99.1 69.40 19.20 0 9.06 26.38 396 4 8.28 50.89 143 5 182.60 77.50 0 3.67 101.5 19920401 193000.00 193500.00 102.2 69.39 19.20 0 9.76 -21.47 105 154 9.47 26.81 87 297 182.60 77.50 0 3.42 104.6 19920401 193000.00 193500.00 105.3 69.38 19.20 0 10.08 16.11 135 233 9.27 16.90 35 131 182.60 77.50 0 3.16 107.8 19920401 193000.00 193500.00 108.3 69.38 19.20 0 10.13 63.41 272 288 9.20 17.30 51 131 182.60 77.50 0 2.92 110.9 19920401 193000.00 193500.00 111.4 69.37 19.20 0 10.23 -19.01 402 296 9.16 16.47 54 105 182.60 77.50 0 2.69 114.1 19920401 193000.00 193500.00 114.5 69.37 19.20 0 10.39 -5.72 335 375 9.18 11.56 32 84 182.60 77.50 0 2.48 117.2 19920401 193000.00 193500.00 117.6 69.36 19.20 0 10.36 -19.39 348 314 9.21 13.63 38 85 182.60 77.50 0 2.28 120.4 19920401 193000.00 193500.00 120.6 69.36 19.20 0 10.44 -13.93 356 409 9.26 13.19 36 99 182.60 77.50 0 2.11 123.5 19920401 193000.00 193500.00 123.7 69.35 19.20 0 10.39 -8.07 437 406 9.28 17.27 53 123 182.60 77.50 0 1.95 126.7 19920401 193000.00 193500.00 126.8 69.34 19.20 0 10.42 -13.83 582 594 9.32 23.96 74 182 182.60 77.50 0 1.80 129.8 19920401 193000.00 193500.00 129.9 69.34 19.20 0 10.35 -30.54 510 487 9.37 21.54 82 197 182.60 77.50 0 1.68 132.9 19920401 193000.00 193500.00 132.9 69.33 19.19 0 10.40 -26.37 609 594 9.38 26.49 91 220 182.60 77.50 0 1.56 136.1 19920401 193000.00 193500.00 136.0 69.33 19.19 0 10.42 -29.97 543 676 9.42 25.59 78 232 182.60 77.50 1 1.46 139.2 19920401 193000.00 193500.00 139.1 69.32 19.19 0 10.33 32.33 892 575 9.49 36.10 189 339 182.60 77.50 1 1.36 142.4 19920401 193000.00 193500.00 142.2 69.32 19.19 0 10.40 18.41 944 710 9.50 37.60 176 353 182.60 77.50 0 1.27 145.5 19920401 193000.00 193500.00 145.2 69.31 19.19 0 10.33 74.19 773 586 9.50 38.46 171 351 182.60 77.50 1 1.19 148.7 19920401 193000.00 193500.00 148.3 69.31 19.19 0 10.24 -42.96 1569 513 9.73 51.39 558 691 182.60 77.50 1 1.11 151.8 19920401 193000.00 193500.00 151.4 69.30 19.19 0 10.35 32.80 824 767 9.57 47.33 210 492 182.60 77.50 2 1.03 155.0 19920401 193000.00 193500.00 154.5 69.29 19.19 0 10.35 3.81 961 989 9.64 55.94 257 687 182.60 77.50 3 0.96 158.1 19920401 193000.00 193500.00 157.5 69.29 19.19 0 10.32 -12.45 883 767 9.62 53.77 253 576 182.60 77.50 3 0.90 161.3 19920401 193000.00 193500.00 160.6 69.28 19.19 0 10.37 -6.83 1010 958 9.58 60.62 259 614 182.60 77.50 5 0.83 164.4 19920401 193000.00 193500.00 163.7 69.28 19.19 0 10.31 90.51 901 951 9.66 68.34 306 800 182.60 77.50 7 0.77 167.6 19920401 193000.00 193500.00 166.8 69.27 19.19 0 10.00 124.81 1876 302 10.00 109.04 1372 1292 182.60 77.50 9 0.71 170.7 19920401 193000.00 193500.00 169.9 69.27 19.19 0 10.01 112.67 3503 227 10.30 122.40 3058 2167 182.60 77.50 11 0.65 173.9 19920401 193000.00 193500.00 172.9 69.26 19.19 0 10.33 -93.81 706 1097 9.69 88.59 269 950 182.60 77.50 13 0.59 177.0 19920401 193000.00 193500.00 176.0 69.26 19.19 0 10.22 -10.14 576 766 9.66 82.44 234 747 182.60 77.50 16 0.54 180.2 19920401 193000.00 193500.00 179.1 69.25 19.18 0 10.31 -116.60 802 1124 9.76 99.91 365 1188 182.60 77.50 18 0.49 183.3 19920401 193000.00 193500.00 182.2 69.24 19.18 0 10.31 -92.02 1333 969 9.81 97.77 653 1287 182.60 77.50 21 0.44 186.5 19920401 193000.00 193500.00 185.2 69.24 19.18 0 10.30 -132.43 1169 1282 9.87 142.68 675 1809 182.60 77.50 23 0.39 189.6 19920401 193000.00 193500.00 188.3 69.23 19.18 0 10.24 -127.07 577 752 9.69 85.18 282 840 182.60 77.50 26 0.34 192.8 19920401 193000.00 193500.00 191.4 69.23 19.18 0 10.57 -411.75 633 2194 9.83 79.75 181 1345 182.60 77.50 29 0.29 195.9 19920401 193000.00 193500.00 194.5 69.22 19.18 0 10.23 89.10 131 538 9.82 66.72 88 738 182.60 77.50 33 0.24 199.1 19920401 193000.00 193500.00 197.6 69.22 19.18 0 10.25 -211.86 653 792 9.80 114.93 387 1105 182.60 77.50 36 0.20 202.2 19920401 193000.00 193500.00 200.6 69.21 19.18 0 10.40 56.50 428 1450 9.86 100.92 207 1488 182.60 77.50 40 0.15 205.3 19920401 193000.00 193500.00 203.7 69.21 19.18 0 10.29 286.82 372 733 9.75 92.77 180 765 182.60 77.50 42 0.11 208.5 19920401 193000.00 193500.00 206.8 69.20 19.18 0 10.40 37.21 731 1257 9.86 130.28 378 1427 182.60 77.50 44 0.06 211.6 19920401 193000.00 193500.00 209.9 69.20 19.18 0 10.20 -98.66 419 718 9.84 130.48 296 1127 182.60 77.50 46 0.02 214.8 19920401 193000.00 193500.00 212.9 69.19 19.18 0 10.61 -226.72 841 2329 9.98 119.02 320 1907 182.60 77.50 48 0.00 217.9 19920401 193000.00 193500.00 216.0 69.19 19.18 0 10.51 -266.81 617 1292 9.89 103.82 259 1157 182.60 77.50 50 0.00 221.1 19920401 193000.00 193500.00 219.1 69.18 19.18 0 10.57 111.82 465 1300 9.89 76.05 152 911 182.60 77.50 51 0.00 224.2 19920401 193000.00 193500.00 222.2 69.17 19.17 0 10.53 -28.52 805 1229 9.92 112.04 340 1147 182.60 77.50 53 0.00 227.4 19920401 193000.00 193500.00 225.3 69.17 19.17 0 10.66 -59.63 608 1315 9.92 78.97 176 824 182.60 77.50 55 0.00 230.5 19920401 193000.00 193500.00 228.3 69.16 19.17 0 10.56 -49.99 886 945 9.95 100.07 368 919 182.60 77.50 57 0.00 233.7 19920401 193000.00 193500.00 231.4 69.16 19.17 0 10.73 -39.18 1086 1499 10.02 101.72 330 1036 182.60 77.50 59 0.00 236.8 19920401 193000.00 193500.00 234.5 69.15 19.17 0 10.75 242.64 614 1085 9.97 65.30 151 590 182.60 77.50 60 0.00 240.0 19920401 193000.00 193500.00 237.6 69.15 19.17 0 10.93 -70.30 911 1476 10.02 60.01 171 615 182.60 77.50 62 0.00 243.1 19920401 193000.00 193500.00 240.6 69.14 19.17 0 11.00 -104.84 1221 1769 10.05 67.38 201 653 182.60 77.50 65 0.00 246.3 19920401 193000.00 193500.00 243.7 69.14 19.17 0 10.98 -159.09 1151 1333 10.04 52.56 218 572 182.60 77.50 67 0.00 249.4 19920401 193000.00 193500.00 246.8 69.13 19.17 0 11.08 -113.10 1028 1607 10.08 55.62 158 548 182.60 77.50 68 0.00 252.6 19920401 193000.00 193500.00 249.9 69.13 19.17 0 11.13 -97.31 1314 1518 10.10 50.73 195 511 182.60 77.50 69 0.00 255.7 19920401 193000.00 193500.00 253.0 69.12 19.17 0 11.22 9.85 1228 1708 10.14 52.54 144 456 182.60 77.50 71 0.00 258.9 19920401 193000.00 193500.00 256.0 69.12 19.17 0 11.26 -11.40 1367 1675 10.17 46.54 168 472 182.60 77.50 73 0.00 262.0 19920401 193000.00 193500.00 259.1 69.11 19.17 0 11.32 -37.23 1265 1593 10.19 37.22 144 408 182.60 77.50 74 0.00 265.2 19920401 193000.00 193500.00 262.2 69.11 19.17 0 11.32 -9.68 1108 1335 10.17 39.45 122 335 182.60 77.50 76 0.00 268.3 19920401 193000.00 193500.00 265.3 69.10 19.17 0 11.33 -3.04 1496 1447 10.23 50.48 189 428 182.60 77.50 78 0.00 271.5 19920401 193000.00 193500.00 268.4 69.10 19.16 0 11.40 36.51 1259 1646 10.21 38.85 122 358 182.60 77.50 79 0.00 274.6 19920401 193000.00 193500.00 271.4 69.09 19.16 0 11.45 8.64 1209 1487 10.22 39.28 109 302 182.60 77.50 80 0.00 277.7 19920401 193000.00 193500.00 143.3 69.31 19.19 0 10.36 11.56 645 583 8.14 1.53 6 14 182.60 77.50 0 1.24 146.7 19920401 193000.00 193500.00 165.3 69.27 19.19 0 10.35 11.25 751 861 8.22 2.40 9 24 182.60 77.50 8 0.74 169.2 19920401 193000.00 193500.00 187.2 69.24 19.18 0 10.31 15.85 792 979 8.35 4.02 14 41 182.60 77.50 25 0.35 191.7 19920401 193000.00 193500.00 209.2 69.20 19.18 0 10.41 -0.92 1044 1140 8.44 4.69 18 48 182.60 77.50 46 0.03 214.1 19920401 193000.00 193500.00 231.2 69.16 19.17 0 10.82 -20.18 1273 1475 8.58 3.14 12 32 182.60 77.50 59 0.00 236.6 19920401 193000.00 193500.00 253.2 69.12 19.17 0 11.20 -19.59 1220 1539 8.82 1.76 7 21 182.60 77.50 71 0.00 259.1 19920401 193000.00 193500.00 275.2 69.08 19.16 0 11.44 -17.63 1193 1488 9.04 1.59 7 19 182.60 77.50 82 0.00 281.6 19920401 193000.00 193500.00 297.2 69.05 19.16 0 11.62 -0.49 1138 1390 10.20 28.79 75 205 182.60 77.50 95 0.00 304.1 19920401 193000.00 193500.00 319.2 69.01 19.15 0 11.71 -15.69 1103 1344 10.52 45.40 120 327 182.60 77.50 100 0.00 326.6 19920401 193000.00 193500.00 341.2 68.98 19.15 0 11.71 -2.96 1183 1363 10.24 25.34 69 179 182.60 77.50 100 0.00 349.1 19920401 193000.00 193500.00 363.2 68.94 19.15 0 11.68 -9.55 1224 1409 9.18 1.87 5 15 182.60 77.50 100 0.00 371.5 19920401 193000.00 193500.00 385.2 68.90 19.14 0 11.67 -12.00 1239 1456 9.19 1.98 6 16 182.60 77.50 100 0.00 394.0 19920401 193000.00 193500.00 407.2 68.87 19.14 0 11.64 -11.28 1254 1510 9.21 2.04 6 17 182.60 77.50 100 0.00 416.5 19920401 193000.00 193500.00 429.2 68.84 19.13 0 11.60 -20.06 1268 1560 9.24 2.26 7 21 182.60 77.50 100 0.00 439.0 19920401 193000.00 193500.00 451.3 68.80 19.13 0 11.56 -21.37 1291 1599 9.36 2.71 10 32 182.60 77.50 100 0.00 461.5 19920401 193000.00 193500.00 473.3 68.77 19.13 0 11.51 -15.93 1310 1640 9.24 3.01 9 29 182.60 77.50 100 0.00 484.0 19920401 193000.00 193500.00 495.3 68.74 19.12 0 11.46 -12.73 1316 1668 9.18 3.00 10 29 182.60 77.50 100 0.00 506.4 19920401 193000.00 193500.00 517.3 68.70 19.12 0 11.40 -8.36 1376 1699 9.20 3.87 11 34 182.60 77.50 100 0.00 528.9 19920401 193000.00 193500.00 539.4 68.67 19.11 0 11.34 -8.33 1401 1765 9.23 4.04 14 43 182.60 77.50 100 0.00 551.4 19920401 193000.00 193500.00 561.4 68.64 19.11 0 11.29 -4.80 1450 1815 9.24 5.59 18 53 182.60 77.50 100 0.00 573.9 19920401 193000.00 193500.00 583.4 68.61 19.11 0 11.25 -7.92 1407 1867 9.23 5.82 18 58 182.60 77.50 100 0.00 596.4 19920401 193500.00 194000.00 92.9 69.41 19.20 0 10.00 -48.60 3793 3793 9.97 41.86 6077 6077 182.60 77.50 0 5.72 95.2 19920401 193500.00 194000.00 96.0 69.40 19.20 0 9.12 -29.45 218 29 9.49 37.31 273 297 182.60 77.50 0 3.91 98.3 19920401 193500.00 194000.00 99.1 69.40 19.20 3 9.10 -10.67 224 2 8.20 30.41 72 3 182.60 77.50 0 3.67 101.5 19920401 193500.00 194000.00 102.2 69.39 19.20 0 9.59 -28.52 164 93 9.39 25.10 132 236 182.60 77.50 0 3.42 104.6 19920401 193500.00 194000.00 105.3 69.38 19.20 0 10.01 50.05 191 193 9.21 16.80 48 119 182.60 77.50 0 3.16 107.8 19920401 193500.00 194000.00 108.3 69.38 19.20 0 10.20 16.35 237 271 9.16 13.93 33 90 182.60 77.50 0 2.92 110.9 19920401 193500.00 194000.00 111.4 69.37 19.20 0 10.38 6.37 246 351 9.21 11.83 26 83 182.60 77.50 0 2.69 114.1 19920401 193500.00 194000.00 114.5 69.37 19.20 0 10.30 -3.13 339 302 9.18 12.87 40 90 182.60 77.50 0 2.48 117.2 19920401 193500.00 194000.00 117.6 69.36 19.20 0 10.37 -31.92 325 323 9.20 12.92 33 82 182.60 77.50 0 2.28 120.4 19920401 193500.00 194000.00 120.6 69.36 19.20 0 10.38 15.23 471 379 9.25 14.10 53 110 182.60 77.50 0 2.11 123.5 19920401 193500.00 194000.00 123.7 69.35 19.20 0 10.43 15.00 454 433 9.28 15.96 48 114 182.60 77.50 0 1.95 126.7 19920401 193500.00 194000.00 126.8 69.34 19.20 0 10.44 -27.35 461 596 9.32 20.17 55 164 182.60 77.50 0 1.80 129.8 19920401 193500.00 194000.00 129.9 69.34 19.20 0 10.36 30.81 475 469 9.31 20.69 68 163 182.60 77.50 0 1.68 132.9 19920401 193500.00 194000.00 132.9 69.33 19.19 0 10.39 0.14 574 569 9.41 24.74 93 226 182.60 77.50 0 1.56 136.1 19920401 193500.00 194000.00 136.0 69.33 19.19 0 10.49 16.32 553 795 9.43 23.03 68 231 182.60 77.50 1 1.46 139.2 19920401 193500.00 194000.00 139.1 69.32 19.19 0 10.40 -0.47 776 644 9.47 31.29 140 296 182.60 77.50 1 1.36 142.4 19920401 193500.00 194000.00 142.2 69.32 19.19 0 10.40 25.73 701 669 9.46 33.26 117 283 182.60 77.50 0 1.27 145.5 19920401 193500.00 194000.00 145.2 69.31 19.19 0 10.43 34.89 745 740 9.48 34.88 124 308 182.60 77.50 1 1.19 148.7 19920401 193500.00 194000.00 148.3 69.31 19.19 0 10.30 24.25 875 575 9.54 41.63 230 416 182.60 77.50 1 1.11 151.8 19920401 193500.00 194000.00 151.4 69.30 19.19 0 10.35 0.78 741 709 9.55 41.35 174 422 182.60 77.50 2 1.03 155.0 19920401 193500.00 194000.00 154.5 69.29 19.19 0 10.39 -60.54 586 830 9.53 40.86 125 409 182.60 77.50 3 0.96 158.1 19920401 193500.00 194000.00 157.5 69.29 19.19 0 10.29 13.95 822 698 9.57 56.80 247 535 182.60 77.50 3 0.90 161.3 19920401 193500.00 194000.00 160.6 69.28 19.19 0 10.40 74.80 742 1024 9.58 52.53 181 578 182.60 77.50 5 0.83 164.4 19920401 193500.00 194000.00 163.7 69.28 19.19 0 10.31 -14.29 714 746 9.61 59.23 210 549 182.60 77.50 7 0.77 167.6 19920401 193500.00 194000.00 166.8 69.27 19.19 0 10.17 -3.64 1339 454 9.74 71.25 612 751 182.60 77.50 9 0.71 170.7 19920401 193500.00 194000.00 169.9 69.27 19.19 0 10.29 -44.17 493 804 9.64 62.21 176 652 182.60 77.50 11 0.65 173.9 19920401 193500.00 194000.00 172.9 69.26 19.19 0 10.14 75.50 1218 675 9.82 108.82 747 1273 182.60 77.50 13 0.59 177.0 19920401 193500.00 194000.00 176.0 69.26 19.19 0 10.50 20.98 567 1508 9.75 60.19 159 911 182.60 77.50 16 0.54 180.2 19920401 193500.00 194000.00 179.1 69.25 19.18 0 10.25 -154.72 638 701 9.67 73.94 265 701 182.60 77.50 18 0.49 183.3 19920401 193500.00 194000.00 182.2 69.24 19.18 0 10.16 152.05 556 586 9.68 85.40 309 786 182.60 77.50 21 0.44 186.5 19920401 193500.00 194000.00 185.2 69.24 19.18 0 10.45 26.77 665 1528 9.78 85.31 236 1167 182.60 77.50 23 0.39 189.6 19920401 193500.00 194000.00 188.3 69.23 19.18 0 10.21 55.07 819 859 9.80 121.69 479 1248 182.60 77.50 26 0.34 192.8 19920401 193500.00 194000.00 191.4 69.23 19.18 0 10.19 -6.83 1072 752 9.86 125.38 739 1437 182.60 77.50 29 0.29 195.9 19920401 193500.00 194000.00 194.5 69.22 19.18 0 10.22 -49.37 1114 679 9.83 108.28 680 1166 182.60 77.50 33 0.24 199.1 19920401 193500.00 194000.00 197.6 69.22 19.18 0 10.16 52.84 1136 666 9.94 129.62 938 1645 182.60 77.50 36 0.20 202.2 19920401 193500.00 194000.00 200.6 69.21 19.18 0 10.55 -153.42 568 1355 9.79 69.71 159 805 182.60 77.50 40 0.15 205.3 19920401 193500.00 194000.00 203.7 69.21 19.18 0 9.67 231.67 935 9 9.00 122.93 421 14 182.60 77.50 42 0.11 208.5 19920401 193500.00 194000.00 206.8 69.20 19.18 0 10.27 -85.18 547 700 9.77 104.27 307 882 182.60 77.50 44 0.06 211.6 19920401 193500.00 194000.00 209.9 69.20 19.18 0 10.07 -156.45 978 359 9.58 134.86 446 464 182.60 77.50 46 0.02 214.8 19920401 193500.00 194000.00 212.9 69.19 19.18 2 10.07 -78.23 977 731 10.08 275.49 1379 2897 182.60 77.50 48 0.00 217.9 19920401 193500.00 194000.00 216.0 69.19 19.18 0 10.37 154.60 1901 1041 10.09 165.53 1498 2391 182.60 77.50 50 0.00 221.1 19920401 193500.00 194000.00 219.1 69.18 19.18 0 10.29 -115.27 532 535 9.85 103.66 326 790 182.60 77.50 51 0.00 224.2 19920401 193500.00 194000.00 222.2 69.17 19.17 0 10.67 99.47 441 1358 9.92 60.60 122 801 182.60 77.50 53 0.00 227.4 19920401 193500.00 194000.00 225.3 69.17 19.17 0 10.64 132.41 994 1533 9.97 106.68 347 1180 182.60 77.50 55 0.00 230.5 19920401 193500.00 194000.00 228.3 69.16 19.17 0 10.69 299.59 867 1158 9.94 78.60 254 755 182.60 77.50 57 0.00 233.7 19920401 193500.00 194000.00 231.4 69.16 19.17 0 10.84 31.79 899 1504 9.98 64.52 180 671 182.60 77.50 59 0.00 236.8 19920401 193500.00 194000.00 234.5 69.15 19.17 0 10.76 140.55 1294 1166 10.00 81.20 367 799 182.60 77.50 60 0.00 240.0 19920401 193500.00 194000.00 237.6 69.15 19.17 0 10.98 28.88 1072 1930 10.04 66.09 183 730 182.60 77.50 62 0.00 243.1 19920401 193500.00 194000.00 240.6 69.14 19.17 0 10.98 -53.31 834 1434 10.04 50.28 137 521 182.60 77.50 65 0.00 246.3 19920401 193500.00 194000.00 243.7 69.14 19.17 0 10.92 15.35 1706 1334 10.06 86.86 434 823 182.60 77.50 67 0.00 249.4 19920401 193500.00 194000.00 246.8 69.13 19.17 0 11.10 61.16 1205 1695 10.10 57.91 175 561 182.60 77.50 68 0.00 252.6 19920401 193500.00 194000.00 249.9 69.13 19.17 0 11.13 5.49 1122 1575 10.13 54.08 152 494 182.60 77.50 69 0.00 255.7 19920401 193500.00 194000.00 253.0 69.12 19.17 0 11.14 -85.19 1400 1402 10.17 57.45 235 555 182.60 77.50 71 0.00 258.9 19920401 193500.00 194000.00 256.0 69.12 19.17 0 11.30 -10.05 1124 1675 10.22 38.25 133 446 182.60 77.50 73 0.00 262.0 19920401 193500.00 194000.00 259.1 69.11 19.17 0 11.33 -23.70 1201 1647 10.19 39.28 134 408 182.60 77.50 74 0.00 265.2 19920401 193500.00 194000.00 262.2 69.11 19.17 0 11.36 -2.99 1023 1668 10.19 36.56 97 354 182.60 77.50 76 0.00 268.3 19920401 193500.00 194000.00 265.3 69.10 19.17 0 11.42 -49.29 1046 1631 10.25 31.44 96 338 182.60 77.50 78 0.00 271.5 19920401 193500.00 194000.00 268.4 69.10 19.16 0 11.40 75.60 1144 1487 10.23 39.93 114 337 182.60 77.50 79 0.00 274.6 19920401 193500.00 194000.00 271.4 69.09 19.16 0 11.41 -6.10 1337 1598 10.27 42.41 148 402 182.60 77.50 80 0.00 277.7 19920401 193500.00 194000.00 143.3 69.31 19.19 0 10.38 16.37 644 600 8.15 1.46 6 14 182.60 77.50 0 1.24 146.7 19920401 193500.00 194000.00 165.3 69.27 19.19 0 10.37 21.47 744 860 8.25 2.36 8 24 182.60 77.50 8 0.74 169.2 19920401 193500.00 194000.00 187.2 69.24 19.18 0 10.30 35.60 793 923 8.41 4.09 16 45 182.60 77.50 25 0.35 191.7 19920401 193500.00 194000.00 209.2 69.20 19.18 0 10.41 18.68 1158 1074 8.53 5.17 25 57 182.60 77.50 46 0.03 214.1 19920401 193500.00 194000.00 231.2 69.16 19.17 0 10.82 -10.90 1299 1437 8.61 2.76 13 33 182.60 77.50 59 0.00 236.6 19920401 193500.00 194000.00 253.2 69.12 19.17 0 11.19 -18.75 1229 1529 8.80 2.13 8 21 182.60 77.50 71 0.00 259.1 19920401 193500.00 194000.00 275.2 69.08 19.16 0 11.43 -16.99 1200 1465 9.01 1.74 6 18 182.60 77.50 82 0.00 281.6 19920401 193500.00 194000.00 297.2 69.05 19.16 0 11.56 -15.24 1196 1367 9.11 1.64 6 16 182.60 77.50 95 0.00 304.1 19920401 193500.00 194000.00 319.2 69.01 19.15 0 11.64 -16.72 1194 1338 9.15 1.76 5 14 182.60 77.50 100 0.00 326.6 19920401 193500.00 194000.00 341.2 68.98 19.15 0 11.67 -17.33 1195 1373 9.18 1.83 5 14 182.60 77.50 100 0.00 349.1 19920401 193500.00 194000.00 363.2 68.94 19.15 0 11.68 -18.02 1190 1407 9.19 1.92 5 15 182.60 77.50 100 0.00 371.5 19920401 193500.00 194000.00 385.2 68.90 19.14 0 11.66 -10.28 1239 1429 9.28 1.84 7 19 182.60 77.50 100 0.00 394.0 19920401 193500.00 194000.00 407.2 68.87 19.14 0 11.63 -12.82 1279 1463 9.22 2.15 7 19 182.60 77.50 100 0.00 416.5 19920401 193500.00 194000.00 429.2 68.84 19.13 0 11.59 -16.63 1272 1525 9.18 2.20 7 19 182.60 77.50 100 0.00 439.0 19920401 193500.00 194000.00 451.3 68.80 19.13 0 11.55 -12.60 1282 1596 9.19 2.35 7 22 182.60 77.50 100 0.00 461.5 19920401 193500.00 194000.00 473.3 68.77 19.13 0 11.50 -15.39 1310 1629 9.21 2.67 9 26 182.60 77.50 100 0.00 484.0 19920401 193500.00 194000.00 495.3 68.74 19.12 0 11.45 -11.75 1362 1648 9.22 3.33 11 31 182.60 77.50 100 0.00 506.4 19920401 193500.00 194000.00 517.3 68.70 19.12 0 11.39 -17.24 1383 1671 9.20 3.87 13 36 182.60 77.50 100 0.00 528.9 19920401 193500.00 194000.00 539.4 68.67 19.11 0 11.34 -17.66 1403 1731 9.20 4.22 14 41 182.60 77.50 100 0.00 551.4 19920401 193500.00 194000.00 561.4 68.64 19.11 0 11.28 -11.56 1445 1751 9.23 5.07 18 52 182.60 77.50 100 0.00 573.9 19920401 193500.00 194000.00 583.4 68.61 19.11 0 11.24 -19.27 1468 1798 9.21 6.38 20 58 182.60 77.50 100 0.00 596.4 19920401 194000.00 194500.00 92.9 69.41 19.20 0 9.55 -67.93 476 476 9.53 51.07 933 933 182.60 77.50 0 4.64 95.2 19920401 194000.00 194500.00 96.0 69.40 19.20 0 9.83 -1.02 45 224 9.77 40.53 62 619 182.60 77.50 0 3.91 98.3 19920401 194000.00 194500.00 99.1 69.40 19.20 0 9.01 -24.60 297 11 9.16 53.12 198 113 182.60 77.50 0 3.67 101.5 19920401 194000.00 194500.00 102.2 69.39 19.20 0 9.73 7.40 250 145 9.30 26.37 130 227 182.60 77.50 0 3.42 104.6 19920401 194000.00 194500.00 105.3 69.38 19.20 0 9.96 32.77 311 188 9.20 19.89 81 140 182.60 77.50 0 3.16 107.8 19920401 194000.00 194500.00 108.3 69.38 19.20 0 10.16 48.88 355 239 9.18 14.41 56 103 182.60 77.50 0 2.92 110.9 19920401 194000.00 194500.00 111.4 69.37 19.20 0 10.34 9.60 313 331 9.20 12.42 34 88 182.60 77.50 0 2.69 114.1 19920401 194000.00 194500.00 114.5 69.37 19.20 0 10.35 -20.88 415 310 9.18 12.88 44 85 182.60 77.50 0 2.48 117.2 19920401 194000.00 194500.00 117.6 69.36 19.20 0 10.44 13.26 328 356 9.24 11.61 31 81 182.60 77.50 0 2.28 120.4 19920401 194000.00 194500.00 120.6 69.36 19.20 0 10.51 -11.51 313 424 9.26 10.69 28 85 182.60 77.50 0 2.11 123.5 19920401 194000.00 194500.00 123.7 69.35 19.20 0 10.40 16.30 487 419 9.29 16.64 55 122 182.60 77.50 0 1.95 126.7 19920401 194000.00 194500.00 126.8 69.34 19.20 0 10.52 12.78 379 626 9.33 16.16 38 139 182.60 77.50 0 1.80 129.8 19920401 194000.00 194500.00 129.9 69.34 19.20 0 10.45 4.55 602 680 9.40 22.24 84 228 182.60 77.50 0 1.68 132.9 19920401 194000.00 194500.00 132.9 69.33 19.19 0 10.43 -22.97 657 678 9.40 25.46 94 236 182.60 77.50 0 1.56 136.1 19920401 194000.00 194500.00 136.0 69.33 19.19 0 10.41 17.34 571 575 9.40 27.05 84 208 182.60 77.50 1 1.46 139.2 19920401 194000.00 194500.00 139.1 69.32 19.19 0 10.40 86.46 655 612 9.45 29.61 115 270 182.60 77.50 1 1.36 142.4 19920401 194000.00 194500.00 142.2 69.32 19.19 0 10.43 3.11 837 711 9.47 30.00 146 310 182.60 77.50 0 1.27 145.5 19920401 194000.00 194500.00 145.2 69.31 19.19 0 10.43 45.35 729 735 9.50 32.91 132 329 182.60 77.50 1 1.19 148.7 19920401 194000.00 194500.00 148.3 69.31 19.19 0 10.47 18.10 744 837 9.47 34.53 122 322 182.60 77.50 1 1.11 151.8 19920401 194000.00 194500.00 151.4 69.30 19.19 0 10.36 11.13 1069 788 9.58 54.08 256 506 182.60 77.50 2 1.03 155.0 19920401 194000.00 194500.00 154.5 69.29 19.19 0 10.43 29.89 1007 927 9.54 45.07 213 482 182.60 77.50 3 0.96 158.1 19920401 194000.00 194500.00 157.5 69.29 19.19 0 10.37 19.67 822 793 9.59 48.31 205 497 182.60 77.50 3 0.90 161.3 19920401 194000.00 194500.00 160.6 69.28 19.19 0 10.33 61.60 1242 761 9.67 65.86 399 694 182.60 77.50 5 0.83 164.4 19920401 194000.00 194500.00 163.7 69.28 19.19 0 10.30 55.24 806 795 9.63 62.40 274 667 182.60 77.50 7 0.77 167.6 19920401 194000.00 194500.00 166.8 69.27 19.19 0 10.41 -51.61 837 1000 9.67 62.10 236 677 182.60 77.50 9 0.71 170.7 19920401 194000.00 194500.00 169.9 69.27 19.19 0 10.39 -29.09 629 934 9.64 53.64 188 632 182.60 77.50 11 0.65 173.9 19920401 194000.00 194500.00 172.9 69.26 19.19 0 10.26 80.30 1098 616 9.73 72.67 446 748 182.60 77.50 13 0.59 177.0 19920401 194000.00 194500.00 176.0 69.26 19.19 0 10.26 -6.91 785 731 9.64 71.45 316 720 182.60 77.50 16 0.54 180.2 19920401 194000.00 194500.00 179.1 69.25 19.18 0 10.42 -72.38 644 1141 9.68 63.60 192 759 182.60 77.50 18 0.49 183.3 19920401 194000.00 194500.00 182.2 69.24 19.18 0 10.01 46.15 1650 291 10.02 108.69 1363 1305 182.60 77.50 21 0.44 186.5 19920401 194000.00 194500.00 185.2 69.24 19.18 0 10.42 -36.10 454 976 9.73 60.23 148 693 182.60 77.50 23 0.39 189.6 19920401 194000.00 194500.00 188.3 69.23 19.18 0 10.34 -17.85 1288 1234 9.90 111.09 786 1864 182.60 77.50 26 0.34 192.8 19920401 194000.00 194500.00 191.4 69.23 19.18 0 10.31 138.02 340 903 9.76 81.64 163 923 182.60 77.50 29 0.29 195.9 19920401 194000.00 194500.00 194.5 69.22 19.18 0 10.47 -103.39 418 1195 9.78 65.85 145 885 182.60 77.50 33 0.24 199.1 19920401 194000.00 194500.00 197.6 69.22 19.18 0 10.17 46.75 790 556 9.77 101.94 485 922 182.60 77.50 36 0.20 202.2 19920401 194000.00 194500.00 200.6 69.21 19.18 0 10.30 315.29 784 995 9.81 131.60 433 1246 182.60 77.50 40 0.15 205.3 19920401 194000.00 194500.00 203.7 69.21 19.18 0 9.97 81.23 680 323 9.84 141.80 682 1015 182.60 77.50 42 0.11 208.5 19920401 194000.00 194500.00 206.8 69.20 19.18 0 10.09 364.82 983 476 9.64 161.15 481 617 182.60 77.50 44 0.06 211.6 19920401 194000.00 194500.00 209.9 69.20 19.18 0 10.56 170.49 711 1820 9.89 99.58 266 1437 182.60 77.50 46 0.02 214.8 19920401 194000.00 194500.00 212.9 69.19 19.18 0 10.58 161.77 586 1963 9.93 94.54 220 1564 182.60 77.50 48 0.00 217.9 19920401 194000.00 194500.00 216.0 69.19 19.18 3 9.67 -210.48 1422 14 9.14 192.10 771 22 182.60 77.50 50 0.00 221.1 19920401 194000.00 194500.00 219.1 69.18 19.18 2 10.07 -0.00 989 1122 10.22 448.43 2101 6117 182.60 77.50 51 0.00 224.2 19920401 194000.00 194500.00 222.2 69.17 19.17 0 10.61 73.96 463 1122 9.90 62.66 139 729 182.60 77.50 53 0.00 227.4 19920401 194000.00 194500.00 225.3 69.17 19.17 0 10.62 -26.93 1322 1815 9.99 136.05 554 1682 182.60 77.50 55 0.00 230.5 19920401 194000.00 194500.00 228.3 69.16 19.17 0 10.63 -175.56 1001 1495 9.99 113.39 373 1235 182.60 77.50 57 0.00 233.7 19920401 194000.00 194500.00 231.4 69.16 19.17 0 10.62 16.36 1207 1162 9.78 103.03 251 520 182.60 77.50 59 0.00 236.8 19920401 194000.00 194500.00 234.5 69.15 19.17 0 10.79 -44.51 493 1158 9.93 50.32 100 509 182.60 77.50 60 0.00 240.0 19920401 194000.00 194500.00 237.6 69.15 19.17 0 10.81 139.96 1130 1285 9.98 73.32 266 693 182.60 77.50 62 0.00 243.1 19920401 194000.00 194500.00 240.6 69.14 19.17 0 10.77 -59.94 1957 1189 10.03 86.99 656 1025 182.60 77.50 65 0.00 246.3 19920401 194000.00 194500.00 243.7 69.14 19.17 0 10.94 41.78 1501 1535 10.05 74.58 323 760 182.60 77.50 67 0.00 249.4 19920401 194000.00 194500.00 246.8 69.13 19.17 0 11.00 -25.96 1370 1465 10.05 64.07 250 608 182.60 77.50 68 0.00 252.6 19920401 194000.00 194500.00 249.9 69.13 19.17 0 10.96 90.86 1424 1156 10.07 69.51 292 589 182.60 77.50 69 0.00 255.7 19920401 194000.00 194500.00 253.0 69.12 19.17 0 11.09 4.09 1241 1430 10.10 51.15 198 520 182.60 77.50 71 0.00 258.9 19920401 194000.00 194500.00 256.0 69.12 19.17 0 11.11 -45.36 1573 1345 10.08 61.60 256 507 182.60 77.50 73 0.00 262.0 19920401 194000.00 194500.00 259.1 69.11 19.17 0 11.18 -2.19 1439 1416 10.11 54.90 202 458 182.60 77.50 74 0.00 265.2 19920401 194000.00 194500.00 262.2 69.11 19.17 0 11.35 66.01 879 1683 10.19 31.68 78 335 182.60 77.50 76 0.00 268.3 19920401 194000.00 194500.00 265.3 69.10 19.17 0 11.27 -75.49 1391 1416 10.15 46.55 174 403 182.60 77.50 78 0.00 271.5 19920401 194000.00 194500.00 268.4 69.10 19.16 0 11.34 -69.49 1444 1564 10.19 42.66 164 404 182.60 77.50 79 0.00 274.6 19920401 194000.00 194500.00 271.4 69.09 19.16 0 11.39 58.48 1132 1508 10.19 39.79 107 316 182.60 77.50 80 0.00 277.7 19920401 194000.00 194500.00 143.3 69.31 19.19 0 10.39 10.70 653 574 8.14 1.47 6 12 182.60 77.50 0 1.24 146.7 19920401 194000.00 194500.00 165.3 69.27 19.19 0 10.37 16.10 769 816 8.28 2.53 9 23 182.60 77.50 8 0.74 169.2 19920401 194000.00 194500.00 187.2 69.24 19.18 0 10.30 33.57 847 895 8.44 4.63 18 47 182.60 77.50 25 0.35 191.7 19920401 194000.00 194500.00 209.2 69.20 19.18 0 10.38 1.08 1036 1034 8.54 5.31 24 59 182.60 77.50 46 0.03 214.1 19920401 194000.00 194500.00 231.2 69.16 19.17 0 10.76 -13.11 1292 1447 8.59 3.69 15 38 182.60 77.50 59 0.00 236.6 19920401 194000.00 194500.00 253.2 69.12 19.17 0 11.13 -18.64 1249 1498 8.79 2.31 9 24 182.60 77.50 71 0.00 259.1 19920401 194000.00 194500.00 275.2 69.08 19.16 0 11.39 -18.57 1201 1452 8.94 1.89 6 17 182.60 77.50 82 0.00 281.6 19920401 194000.00 194500.00 297.2 69.05 19.16 0 11.54 -14.75 1193 1344 9.09 1.73 6 16 182.60 77.50 95 0.00 304.1 19920401 194000.00 194500.00 319.2 69.01 19.15 0 11.63 -13.37 1178 1336 9.15 1.76 5 15 182.60 77.50 100 0.00 326.6 19920401 194000.00 194500.00 341.2 68.98 19.15 0 11.66 -15.00 1210 1355 9.19 1.68 6 15 182.60 77.50 100 0.00 349.1 19920401 194000.00 194500.00 363.2 68.94 19.15 0 11.67 -17.41 1225 1384 9.22 2.05 6 16 182.60 77.50 100 0.00 371.5 19920401 194000.00 194500.00 385.2 68.90 19.14 0 11.66 -15.98 1240 1411 9.25 1.94 7 18 182.60 77.50 100 0.00 394.0 19920401 194000.00 194500.00 407.2 68.87 19.14 0 11.63 -18.05 1258 1467 9.24 2.06 7 20 182.60 77.50 100 0.00 416.5 19920401 194000.00 194500.00 429.2 68.84 19.13 0 11.59 -17.51 1264 1495 9.19 2.33 7 19 182.60 77.50 100 0.00 439.0 19920401 194000.00 194500.00 451.3 68.80 19.13 0 11.55 -18.24 1284 1542 9.19 2.65 8 22 182.60 77.50 100 0.00 461.5 19920401 194000.00 194500.00 473.3 68.77 19.13 0 11.50 -15.95 1300 1604 9.24 2.96 9 28 182.60 77.50 100 0.00 484.0 19920401 194000.00 194500.00 495.3 68.74 19.12 0 11.45 -24.32 1339 1632 9.24 3.27 12 34 182.60 77.50 100 0.00 506.4 19920401 194000.00 194500.00 517.3 68.70 19.12 0 11.39 -17.60 1378 1679 9.20 4.09 13 37 182.60 77.50 100 0.00 528.9 19920401 194000.00 194500.00 539.4 68.67 19.11 0 11.34 -21.95 1422 1739 9.20 5.18 15 43 182.60 77.50 100 0.00 551.4 19920401 194000.00 194500.00 561.4 68.64 19.11 0 11.28 -15.47 1425 1776 9.21 6.04 18 51 182.60 77.50 100 0.00 573.9 19920401 194000.00 194500.00 583.4 68.61 19.11 0 11.23 -9.56 1446 1810 9.32 8.01 26 76 182.60 77.50 100 0.00 596.4 19920401 194500.00 195000.00 92.9 69.41 19.20 3 9.04 0.72 26 26 8.54 41.59 25 25 182.60 77.50 0 0.00 95.2 19920401 194500.00 195000.00 96.0 69.40 19.20 0 9.78 -2.04 37 169 9.89 35.23 73 685 182.60 77.50 0 3.91 98.3 19920401 194500.00 195000.00 99.1 69.40 19.20 0 9.75 -38.71 68 191 9.74 39.54 111 647 182.60 77.50 0 3.67 101.5 19920401 194500.00 195000.00 102.2 69.39 19.20 0 9.55 -20.12 411 49 9.47 28.21 251 229 182.60 77.50 0 3.42 104.6 19920401 194500.00 195000.00 105.3 69.38 19.20 0 10.09 45.68 227 212 9.22 15.82 47 111 182.60 77.50 0 3.16 107.8 19920401 194500.00 195000.00 108.3 69.38 19.20 0 10.31 7.22 266 279 9.15 11.50 29 73 182.60 77.50 0 2.92 110.9 19920401 194500.00 195000.00 111.4 69.37 19.20 0 10.31 -13.24 362 243 9.16 11.12 39 70 182.60 77.50 0 2.69 114.1 19920401 194500.00 195000.00 114.5 69.37 19.20 0 10.39 -20.38 397 303 9.18 11.78 39 77 182.60 77.50 0 2.48 117.2 19920401 194500.00 195000.00 117.6 69.36 19.20 0 10.43 -9.02 380 302 9.23 11.63 37 75 182.60 77.50 0 2.28 120.4 19920401 194500.00 195000.00 120.6 69.36 19.20 0 10.48 -14.89 370 381 9.28 13.05 34 88 182.60 77.50 0 2.11 123.5 19920401 194500.00 195000.00 123.7 69.35 19.20 0 10.44 -2.81 434 434 9.28 16.05 45 111 182.60 77.50 0 1.95 126.7 19920401 194500.00 195000.00 126.8 69.34 19.20 0 10.38 -10.44 567 409 9.34 18.87 78 149 182.60 77.50 0 1.80 129.8 19920401 194500.00 195000.00 129.9 69.34 19.20 0 10.43 -0.31 645 502 9.39 21.53 87 179 182.60 77.50 0 1.68 132.9 19920401 194500.00 195000.00 132.9 69.33 19.19 0 10.42 30.90 701 514 9.38 23.35 101 192 182.60 77.50 0 1.56 136.1 19920401 194500.00 195000.00 136.0 69.33 19.19 0 10.45 9.73 663 532 9.38 24.52 87 178 182.60 77.50 1 1.46 139.2 19920401 194500.00 195000.00 139.1 69.32 19.19 0 10.37 17.92 942 470 9.47 30.39 178 263 182.60 77.50 1 1.36 142.4 19920401 194500.00 195000.00 142.2 69.32 19.19 0 10.50 -53.30 656 688 9.48 26.72 98 250 182.60 77.50 0 1.27 145.5 19920401 194500.00 195000.00 145.2 69.31 19.19 0 10.46 7.05 795 720 9.50 31.51 132 302 182.60 77.50 1 1.19 148.7 19920401 194500.00 195000.00 148.3 69.31 19.19 0 10.47 -9.34 672 822 9.53 34.10 115 336 182.60 77.50 1 1.11 151.8 19920401 194500.00 195000.00 151.4 69.30 19.19 0 10.54 -0.07 642 1044 9.56 35.16 105 388 182.60 77.50 2 1.03 155.0 19920401 194500.00 195000.00 154.5 69.29 19.19 0 10.34 -2.99 799 648 9.56 46.23 185 396 182.60 77.50 3 0.96 158.1 19920401 194500.00 195000.00 157.5 69.29 19.19 0 10.45 -21.93 1037 906 9.59 47.74 201 461 182.60 77.50 3 0.90 161.3 19920401 194500.00 195000.00 160.6 69.28 19.19 0 10.48 93.96 798 969 9.55 40.78 148 421 182.60 77.50 5 0.83 164.4 19920401 194500.00 195000.00 163.7 69.28 19.19 0 10.21 107.37 1074 535 9.68 64.68 420 658 182.60 77.50 7 0.77 167.6 19920401 194500.00 195000.00 166.8 69.27 19.19 0 10.47 92.10 612 1045 9.61 45.90 141 535 182.60 77.50 9 0.71 170.7 19920401 194500.00 195000.00 169.9 69.27 19.19 0 10.22 77.70 1068 488 9.71 65.37 446 654 182.60 77.50 11 0.65 173.9 19920401 194500.00 195000.00 172.9 69.26 19.19 0 10.34 27.70 661 894 9.67 65.77 231 723 182.60 77.50 13 0.59 177.0 19920401 194500.00 195000.00 176.0 69.26 19.19 0 10.32 15.02 751 856 9.68 76.57 278 756 182.60 77.50 16 0.54 180.2 19920401 194500.00 195000.00 179.1 69.25 19.18 0 10.30 -49.52 778 981 9.72 97.45 357 1045 182.60 77.50 18 0.49 183.3 19920401 194500.00 195000.00 182.2 69.24 19.18 0 10.20 -115.78 876 729 9.78 107.89 513 1121 182.60 77.50 21 0.44 186.5 19920401 194500.00 195000.00 185.2 69.24 19.18 0 10.28 -56.40 564 729 9.70 81.41 243 729 182.60 77.50 23 0.39 189.6 19920401 194500.00 195000.00 188.3 69.23 19.18 0 10.32 161.83 788 1269 9.83 132.52 428 1557 182.60 77.50 26 0.34 192.8 19920401 194500.00 195000.00 191.4 69.23 19.18 0 10.39 174.24 316 1021 9.76 66.68 121 826 182.60 77.50 29 0.29 195.9 19920401 194500.00 195000.00 194.5 69.22 19.18 0 10.41 31.87 306 804 9.75 56.75 107 602 182.60 77.50 33 0.24 199.1 19920401 194500.00 195000.00 197.6 69.22 19.18 0 10.21 49.91 799 720 9.78 127.64 471 1060 182.60 77.50 36 0.20 202.2 19920401 194500.00 195000.00 200.6 69.21 19.18 0 10.36 -6.28 548 1266 9.83 116.94 287 1390 182.60 77.50 40 0.15 205.3 19920401 194500.00 195000.00 203.7 69.21 19.18 3 9.74 -54.23 2334 23 9.15 229.22 1142 35 182.60 77.50 42 0.11 208.5 19920401 194500.00 195000.00 206.8 69.20 19.18 0 10.19 -158.38 837 789 9.89 169.66 730 1687 182.60 77.50 44 0.06 211.6 19920401 194500.00 195000.00 209.9 69.20 19.18 0 10.23 -218.32 4305 669 10.38 234.15 4187 3725 182.60 77.50 46 0.02 214.8 19920401 194500.00 195000.00 212.9 69.19 19.18 2 9.97 -0.00 976 1093 10.20 564.69 2380 6850 182.60 77.50 48 0.00 217.9 19920401 194500.00 195000.00 216.0 69.19 19.18 0 10.53 -164.29 598 1376 9.93 97.22 226 1152 182.60 77.50 50 0.00 221.1 19920401 194500.00 195000.00 219.1 69.18 19.18 0 10.46 17.99 464 1224 9.86 101.50 204 1131 182.60 77.50 51 0.00 224.2 19920401 194500.00 195000.00 222.2 69.17 19.17 0 10.20 24.23 1859 585 10.19 200.05 2070 2436 182.60 77.50 53 0.00 227.4 19920401 194500.00 195000.00 225.3 69.17 19.17 0 10.52 70.37 708 1225 9.90 115.20 255 981 182.60 77.50 55 0.00 230.5 19920401 194500.00 195000.00 228.3 69.16 19.17 0 10.62 70.09 1005 1504 9.99 101.28 393 1304 182.60 77.50 57 0.00 233.7 19920401 194500.00 195000.00 231.4 69.16 19.17 0 10.80 -58.04 524 1372 9.93 52.94 98 563 182.60 77.50 59 0.00 236.8 19920401 194500.00 195000.00 234.5 69.15 19.17 0 10.60 147.10 1359 937 10.02 105.41 593 1060 182.60 77.50 60 0.00 240.0 19920401 194500.00 195000.00 237.6 69.15 19.17 0 10.86 -74.76 826 1535 9.99 63.59 169 685 182.60 77.50 62 0.00 243.1 19920401 194500.00 195000.00 240.6 69.14 19.17 0 10.91 41.74 783 1578 9.99 60.09 142 624 182.60 77.50 65 0.00 246.3 19920401 194500.00 195000.00 243.7 69.14 19.17 0 10.89 -69.06 917 1319 10.04 64.79 195 632 182.60 77.50 67 0.00 249.4 19920401 194500.00 195000.00 246.8 69.13 19.17 0 10.98 -115.24 1552 1489 10.07 72.15 323 718 182.60 77.50 68 0.00 252.6 19920401 194500.00 195000.00 249.9 69.13 19.17 0 10.96 -8.80 1029 1262 10.07 70.57 209 586 182.60 77.50 69 0.00 255.7 19920401 194500.00 195000.00 253.0 69.12 19.17 0 11.02 36.51 1572 1334 10.14 66.53 345 707 182.60 77.50 71 0.00 258.9 19920401 194500.00 195000.00 256.0 69.12 19.17 0 11.14 36.15 1072 1443 10.15 49.78 162 495 182.60 77.50 73 0.00 262.0 19920401 194500.00 195000.00 259.1 69.11 19.17 0 11.20 -33.84 979 1386 10.14 41.29 122 389 182.60 77.50 74 0.00 265.2 19920401 194500.00 195000.00 262.2 69.11 19.17 0 11.24 -70.71 1089 1378 10.14 44.11 131 374 182.60 77.50 76 0.00 268.3 19920401 194500.00 195000.00 265.3 69.10 19.17 0 11.24 28.46 1479 1399 10.21 51.25 215 482 182.60 77.50 78 0.00 271.5 19920401 194500.00 195000.00 268.4 69.10 19.16 0 11.33 -73.85 1299 1510 10.20 45.11 140 376 182.60 77.50 79 0.00 274.6 19920401 194500.00 195000.00 271.4 69.09 19.16 0 11.42 -35.31 1272 1600 10.23 35.74 129 363 182.60 77.50 80 0.00 277.7 19920401 194500.00 195000.00 143.3 69.31 19.19 0 10.42 12.45 647 570 8.16 1.42 6 13 182.60 77.50 0 1.24 146.7 19920401 194500.00 195000.00 165.3 69.27 19.19 0 10.41 18.15 770 832 8.24 2.06 8 21 182.60 77.50 8 0.74 169.2 19920401 194500.00 195000.00 187.2 69.24 19.18 0 10.34 15.68 825 939 8.37 3.72 14 39 182.60 77.50 25 0.35 191.7 19920401 194500.00 195000.00 209.2 69.20 19.18 0 10.38 9.30 1041 1056 8.47 4.78 20 51 182.60 77.50 46 0.03 214.1 19920401 194500.00 195000.00 231.2 69.16 19.17 0 10.73 -8.13 1326 1386 8.63 3.35 17 42 182.60 77.50 59 0.00 236.6 19920401 194500.00 195000.00 253.2 69.12 19.17 0 11.12 -9.43 1265 1485 8.79 2.58 9 25 182.60 77.50 71 0.00 259.1 19920401 194500.00 195000.00 275.2 69.08 19.16 0 11.39 -14.89 1204 1458 8.96 1.83 6 17 182.60 77.50 82 0.00 281.6 19920401 194500.00 195000.00 297.2 69.05 19.16 0 11.54 -12.91 1171 1356 9.05 1.82 5 14 182.60 77.50 95 0.00 304.1 19920401 194500.00 195000.00 319.2 69.01 19.15 0 11.62 -13.86 1177 1313 9.15 1.54 5 14 182.60 77.50 100 0.00 326.6 19920401 194500.00 195000.00 341.2 68.98 19.15 0 11.66 -17.98 1211 1337 9.19 1.72 6 15 182.60 77.50 100 0.00 349.1 19920401 194500.00 195000.00 363.2 68.94 19.15 0 11.67 -15.81 1217 1362 9.22 1.72 6 16 182.60 77.50 100 0.00 371.5 19920401 194500.00 195000.00 385.2 68.90 19.14 0 11.66 -14.36 1233 1407 9.22 2.07 6 17 182.60 77.50 100 0.00 394.0 19920401 194500.00 195000.00 407.2 68.87 19.14 0 11.63 -12.32 1250 1439 9.21 2.03 6 18 182.60 77.50 100 0.00 416.5 19920401 194500.00 195000.00 429.2 68.84 19.13 0 11.60 -12.49 1247 1480 9.20 2.23 6 18 182.60 77.50 100 0.00 439.0 19920401 194500.00 195000.00 451.3 68.80 19.13 0 11.55 -17.18 1286 1522 9.19 2.67 8 22 182.60 77.50 100 0.00 461.5 19920401 194500.00 195000.00 473.3 68.77 19.13 0 11.50 -22.91 1288 1556 9.17 2.70 8 23 182.60 77.50 100 0.00 484.0 19920401 194500.00 195000.00 495.3 68.74 19.12 0 11.45 -14.12 1337 1606 9.18 3.62 10 29 182.60 77.50 100 0.00 506.4 19920401 194500.00 195000.00 517.3 68.70 19.12 0 11.39 -19.07 1356 1634 9.18 3.67 12 34 182.60 77.50 100 0.00 528.9 19920401 194500.00 195000.00 539.4 68.67 19.11 0 11.34 -9.07 1413 1654 9.16 4.26 14 37 182.60 77.50 100 0.00 551.4 19920401 194500.00 195000.00 561.4 68.64 19.11 0 11.29 -9.44 1433 1702 9.17 5.47 15 43 182.60 77.50 100 0.00 573.9 19920401 194500.00 195000.00 583.4 68.61 19.11 0 11.24 -16.77 1459 1730 9.23 6.54 20 56 182.60 77.50 100 0.00 596.4 19920401 195000.00 195500.00 92.9 69.41 19.20 0 9.49 -67.55 276 276 9.41 31.61 555 555 182.60 77.50 0 4.66 95.2 19920401 195000.00 195500.00 96.0 69.40 19.20 0 9.71 -32.42 41 165 9.70 39.73 61 507 182.60 77.50 0 3.91 98.3 19920401 195000.00 195500.00 99.1 69.40 19.20 3 9.05 -41.06 268 3 8.37 41.08 108 10 182.60 77.50 0 3.67 101.5 19920401 195000.00 195500.00 102.2 69.39 19.20 0 9.77 20.53 253 122 9.31 21.21 121 188 182.60 77.50 0 3.42 104.6 19920401 195000.00 195500.00 105.3 69.38 19.20 0 10.20 46.02 210 230 9.21 11.35 34 89 182.60 77.50 0 3.16 107.8 19920401 195000.00 195500.00 108.3 69.38 19.20 0 10.41 30.59 212 283 9.20 8.95 20 62 182.60 77.50 0 2.92 110.9 19920401 195000.00 195500.00 111.4 69.37 19.20 0 10.41 4.79 314 309 9.20 9.86 32 75 182.60 77.50 0 2.69 114.1 19920401 195000.00 195500.00 114.5 69.37 19.20 0 10.48 0.31 269 319 9.23 8.76 23 64 182.60 77.50 0 2.48 117.2 19920401 195000.00 195500.00 117.6 69.36 19.20 0 10.54 -3.79 277 360 9.27 9.50 22 66 182.60 77.50 0 2.28 120.4 19920401 195000.00 195500.00 120.6 69.36 19.20 0 10.45 -36.10 401 335 9.29 12.93 41 88 182.60 77.50 0 2.11 123.5 19920401 195000.00 195500.00 123.7 69.35 19.20 0 10.50 -6.28 399 472 9.33 14.54 40 112 182.60 77.50 0 1.95 126.7 19920401 195000.00 195500.00 126.8 69.34 19.20 0 10.45 -9.28 580 510 9.36 19.46 73 160 182.60 77.50 0 1.80 129.8 19920401 195000.00 195500.00 129.9 69.34 19.20 0 10.47 17.78 490 519 9.40 20.33 65 166 182.60 77.50 0 1.68 132.9 19920401 195000.00 195500.00 132.9 69.33 19.19 0 10.49 -0.36 571 595 9.38 20.36 66 167 182.60 77.50 0 1.56 136.1 19920401 195000.00 195500.00 136.0 69.33 19.19 0 10.49 -4.55 682 654 9.39 24.76 81 193 182.60 77.50 1 1.46 139.2 19920401 195000.00 195500.00 139.1 69.32 19.19 0 10.46 30.75 587 573 9.40 24.20 80 190 182.60 77.50 1 1.36 142.4 19920401 195000.00 195500.00 142.2 69.32 19.19 0 10.51 33.26 602 652 9.43 24.18 75 197 182.60 77.50 0 1.27 145.5 19920401 195000.00 195500.00 145.2 69.31 19.19 0 10.46 71.73 1155 668 9.54 33.33 209 342 182.60 77.50 1 1.19 148.7 19920401 195000.00 195500.00 148.3 69.31 19.19 0 10.50 74.74 804 820 9.54 30.90 133 338 182.60 77.50 1 1.11 151.8 19920401 195000.00 195500.00 151.4 69.30 19.19 0 10.48 -1.60 836 744 9.54 30.04 148 331 182.60 77.50 2 1.03 155.0 19920401 195000.00 195500.00 154.5 69.29 19.19 0 10.40 33.14 882 706 9.57 41.09 195 411 182.60 77.50 3 0.96 158.1 19920401 195000.00 195500.00 157.5 69.29 19.19 0 10.46 24.31 949 939 9.58 42.78 190 471 182.60 77.50 3 0.90 161.3 19920401 195000.00 195500.00 160.6 69.28 19.19 0 10.41 28.50 688 740 9.55 42.19 149 385 182.60 77.50 5 0.83 164.4 19920401 195000.00 195500.00 163.7 69.28 19.19 0 10.50 118.81 401 965 9.62 34.53 79 415 182.60 77.50 7 0.77 167.6 19920401 195000.00 195500.00 166.8 69.27 19.19 0 10.39 63.90 756 733 9.43 47.64 121 272 182.60 77.50 9 0.71 170.7 19920401 195000.00 195500.00 169.9 69.27 19.19 0 10.34 -9.50 1011 728 9.69 61.15 345 672 182.60 77.50 11 0.65 173.9 19920401 195000.00 195500.00 172.9 69.26 19.19 0 10.29 -33.16 1379 772 9.76 85.64 566 932 182.60 77.50 13 0.59 177.0 19920401 195000.00 195500.00 176.0 69.26 19.19 0 10.37 75.52 929 932 9.71 74.52 331 818 182.60 77.50 16 0.54 180.2 19920401 195000.00 195500.00 179.1 69.25 19.18 0 10.30 -14.08 653 777 9.70 67.27 260 736 182.60 77.50 18 0.49 183.3 19920401 195000.00 195500.00 182.2 69.24 19.18 0 10.49 60.52 415 1092 9.70 48.82 103 591 182.60 77.50 21 0.44 186.5 19920401 195000.00 195500.00 185.2 69.24 19.18 0 10.44 23.72 608 1230 9.74 72.86 202 895 182.60 77.50 23 0.39 189.6 19920401 195000.00 195500.00 188.3 69.23 19.18 0 10.16 -201.96 1284 657 9.92 117.84 966 1544 182.60 77.50 26 0.34 192.8 19920401 195000.00 195500.00 191.4 69.23 19.18 2 9.99 -0.00 924 1004 10.04 379.91 1543 4305 182.60 77.50 29 0.29 195.9 19920401 195000.00 195500.00 194.5 69.22 19.18 0 10.57 -95.77 212 1247 9.81 44.22 68 848 182.60 77.50 33 0.24 199.1 19920401 195000.00 195500.00 197.6 69.22 19.18 0 10.25 -107.53 1359 1021 9.95 171.99 1052 2102 182.60 77.50 36 0.20 202.2 19920401 195000.00 195500.00 200.6 69.21 19.18 0 10.29 19.25 956 924 9.80 124.11 553 1260 182.60 77.50 40 0.15 205.3 19920401 195000.00 195500.00 203.7 69.21 19.18 0 9.97 155.06 1877 254 10.13 165.93 2016 1669 182.60 77.50 42 0.11 208.5 19920401 195000.00 195500.00 206.8 69.20 19.18 3 9.91 -164.25 3488 35 9.33 202.03 1549 50 182.60 77.50 44 0.06 211.6 19920401 195000.00 195500.00 209.9 69.20 19.18 2 10.09 -0.00 969 1077 10.11 312.99 1603 4462 182.60 77.50 46 0.02 214.8 19920401 195000.00 195500.00 212.9 69.19 19.18 2 9.94 -0.00 976 1089 10.25 656.71 2743 8025 182.60 77.50 48 0.00 217.9 19920401 195000.00 195500.00 216.0 69.19 19.18 2 10.09 -0.00 983 1101 10.12 380.86 1672 4661 182.60 77.50 50 0.00 221.1 19920401 195000.00 195500.00 219.1 69.18 19.18 2 10.08 -0.00 989 1113 10.13 436.47 1835 5008 182.60 77.50 51 0.00 224.2 19920401 195000.00 195500.00 222.2 69.17 19.17 0 10.76 104.05 621 2138 9.95 62.26 145 1087 182.60 77.50 53 0.00 227.4 19920401 195000.00 195500.00 225.3 69.17 19.17 3 9.96 -55.59 1513 15 9.19 111.85 553 21 182.60 77.50 55 0.00 230.5 19920401 195000.00 195500.00 228.3 69.16 19.17 0 10.64 -215.56 511 1079 9.90 67.36 143 657 182.60 77.50 57 0.00 233.7 19920401 195000.00 195500.00 231.4 69.16 19.17 0 10.54 35.91 1048 918 9.93 101.09 462 967 182.60 77.50 59 0.00 236.8 19920401 195000.00 195500.00 234.5 69.15 19.17 0 10.73 31.60 1018 1421 9.98 90.79 314 960 182.60 77.50 60 0.00 240.0 19920401 195000.00 195500.00 237.6 69.15 19.17 0 10.78 -95.37 1090 1462 9.99 89.11 297 876 182.60 77.50 62 0.00 243.1 19920401 195000.00 195500.00 240.6 69.14 19.17 0 10.63 -151.75 1765 875 10.05 113.43 781 1075 182.60 77.50 65 0.00 246.3 19920401 195000.00 195500.00 243.7 69.14 19.17 0 10.93 -45.53 914 1438 10.02 61.87 177 612 182.60 77.50 67 0.00 249.4 19920401 195000.00 195500.00 246.8 69.13 19.17 0 10.91 13.94 1415 1492 10.06 78.12 347 835 182.60 77.50 68 0.00 252.6 19920401 195000.00 195500.00 249.9 69.13 19.17 0 10.99 -59.08 1656 1417 10.06 72.33 346 691 182.60 77.50 69 0.00 255.7 19920401 195000.00 195500.00 253.0 69.12 19.17 0 11.12 -30.18 1224 1599 10.12 52.85 177 526 182.60 77.50 71 0.00 258.9 19920401 195000.00 195500.00 256.0 69.12 19.17 0 11.08 53.72 1491 1297 10.14 57.45 283 588 182.60 77.50 73 0.00 262.0 19920401 195000.00 195500.00 259.1 69.11 19.17 0 11.18 111.60 1085 1397 10.12 47.25 149 428 182.60 77.50 74 0.00 265.2 19920401 195000.00 195500.00 262.2 69.11 19.17 0 11.24 31.11 1176 1392 10.12 49.30 141 378 182.60 77.50 76 0.00 268.3 19920401 195000.00 195500.00 265.3 69.10 19.17 0 11.29 -43.79 1290 1498 10.20 41.56 165 430 182.60 77.50 78 0.00 271.5 19920401 195000.00 195500.00 268.4 69.10 19.16 0 11.33 -27.45 1232 1462 10.19 45.03 130 359 182.60 77.50 79 0.00 274.6 19920401 195000.00 195500.00 271.4 69.09 19.16 0 11.38 -51.55 1113 1530 10.22 39.15 113 347 182.60 77.50 80 0.00 277.7 19920401 195000.00 195500.00 143.3 69.31 19.19 0 10.45 14.65 665 580 8.99 15.47 21 45 182.60 77.50 0 1.24 146.7 19920401 195000.00 195500.00 165.3 69.27 19.19 0 10.44 28.24 744 859 9.30 15.07 38 134 182.60 77.50 8 0.74 169.2 19920401 195000.00 195500.00 187.2 69.24 19.18 0 10.36 36.17 790 974 9.54 30.54 122 416 182.60 77.50 25 0.35 191.7 19920401 195000.00 195500.00 209.2 69.20 19.18 0 10.36 26.92 1043 973 9.67 53.76 351 855 182.60 77.50 46 0.03 214.1 19920401 195000.00 195500.00 231.2 69.16 19.17 0 10.71 -15.44 1455 1309 9.48 43.03 177 374 182.60 77.50 59 0.00 236.6 19920401 195000.00 195500.00 253.2 69.12 19.17 0 11.11 -16.20 1300 1485 9.48 20.95 60 150 182.60 77.50 71 0.00 259.1 19920401 195000.00 195500.00 275.2 69.08 19.16 0 11.39 -16.89 1175 1460 9.55 12.29 31 85 182.60 77.50 82 0.00 281.6 19920401 195000.00 195500.00 297.2 69.05 19.16 0 11.54 -13.17 1154 1364 9.61 9.74 26 67 182.60 77.50 95 0.00 304.1 19920401 195000.00 195500.00 319.2 69.01 19.15 0 11.62 -17.12 1201 1309 9.67 9.44 26 63 182.60 77.50 100 0.00 326.6 19920401 195000.00 195500.00 341.2 68.98 19.15 0 11.66 -17.86 1205 1347 9.73 9.52 26 65 182.60 77.50 100 0.00 349.1 19920401 195000.00 195500.00 363.2 68.94 19.15 0 11.67 -17.18 1201 1368 9.77 10.63 29 73 182.60 77.50 100 0.00 371.5 19920401 195000.00 195500.00 385.2 68.90 19.14 0 11.65 -15.61 1242 1381 9.81 12.48 36 88 182.60 77.50 100 0.00 394.0 19920401 195000.00 195500.00 407.2 68.87 19.14 0 11.63 -17.99 1254 1419 9.84 14.47 43 105 182.60 77.50 100 0.00 416.5 19920401 195000.00 195500.00 429.2 68.84 19.13 0 11.60 -15.46 1235 1468 9.86 16.41 49 126 182.60 77.50 100 0.00 439.0 19920401 195000.00 195500.00 451.3 68.80 19.13 0 11.57 -12.04 1228 1504 9.90 19.57 59 156 182.60 77.50 100 0.00 461.5 19920401 195000.00 195500.00 473.3 68.77 19.13 0 11.51 -1.32 1276 1532 9.92 24.27 77 198 182.60 77.50 100 0.00 484.0 19920401 195000.00 195500.00 495.3 68.74 19.12 0 11.46 3.09 1326 1575 9.93 30.04 100 250 182.60 77.50 100 0.00 506.4 19920401 195000.00 195500.00 517.3 68.70 19.12 0 11.41 16.93 1351 1612 9.96 36.26 125 313 182.60 77.50 100 0.00 528.9 19920401 195000.00 195500.00 539.4 68.67 19.11 0 11.35 8.98 1360 1641 9.99 44.47 155 393 182.60 77.50 100 0.00 551.4 19920401 195000.00 195500.00 561.4 68.64 19.11 0 11.29 4.92 1393 1641 10.01 55.79 201 494 182.60 77.50 100 0.00 573.9 19920401 195000.00 195500.00 583.4 68.61 19.11 0 11.24 3.32 1403 1737 10.02 65.98 238 613 182.60 77.50 100 0.00 596.4 19920401 195500.00 200000.00 92.9 69.41 19.20 0 9.31 -67.84 128 128 9.01 67.27 149 149 182.60 77.50 0 3.22 95.2 19920401 195500.00 200000.00 96.0 69.40 19.20 0 9.48 -8.75 70 127 9.13 39.42 44 176 182.60 77.50 0 3.91 98.3 19920401 195500.00 200000.00 99.1 69.40 19.20 3 9.11 -67.60 261 3 8.27 36.23 88 3 182.60 77.50 0 3.67 101.5 19920401 195500.00 200000.00 102.2 69.39 19.20 0 9.78 12.00 249 96 9.28 17.47 103 142 182.60 77.50 0 3.42 104.6 19920401 195500.00 200000.00 105.3 69.38 19.20 0 10.23 30.39 186 170 9.22 9.33 29 66 182.60 77.50 0 3.16 107.8 19920401 195500.00 200000.00 108.3 69.38 19.20 0 10.41 33.43 253 255 9.17 8.98 23 56 182.60 77.50 0 2.92 110.9 19920401 195500.00 200000.00 111.4 69.37 19.20 0 10.43 5.44 325 284 9.18 9.91 28 62 182.60 77.50 0 2.69 114.1 19920401 195500.00 200000.00 114.5 69.37 19.20 0 10.47 -4.49 325 300 9.22 10.34 29 65 182.60 77.50 0 2.48 117.2 19920401 195500.00 200000.00 117.6 69.36 19.20 0 10.49 -9.53 371 320 9.23 11.19 32 69 182.60 77.50 0 2.28 120.4 19920401 195500.00 200000.00 120.6 69.36 19.20 0 10.51 -15.73 396 355 9.24 11.49 33 73 182.60 77.50 0 2.11 123.5 19920401 195500.00 200000.00 123.7 69.35 19.20 0 10.45 0.39 554 388 9.29 16.48 61 112 182.60 77.50 0 1.95 126.7 19920401 195500.00 200000.00 126.8 69.34 19.20 0 10.47 -22.47 567 508 9.36 19.38 66 149 182.60 77.50 0 1.80 129.8 19920401 195500.00 200000.00 129.9 69.34 19.20 0 10.45 13.14 547 496 9.37 19.59 66 151 182.60 77.50 0 1.68 132.9 19920401 195500.00 200000.00 132.9 69.33 19.19 0 10.45 -0.73 698 565 9.44 24.69 101 213 182.60 77.50 0 1.56 136.1 19920401 195500.00 200000.00 136.0 69.33 19.19 0 10.43 39.88 778 477 9.42 24.72 114 195 182.60 77.50 1 1.46 139.2 19920401 195500.00 200000.00 139.1 69.32 19.19 0 10.54 17.20 702 761 9.47 25.28 88 232 182.60 77.50 1 1.36 142.4 19920401 195500.00 200000.00 142.2 69.32 19.19 0 10.51 -2.14 784 763 9.50 28.78 111 273 182.60 77.50 0 1.27 145.5 19920401 195500.00 200000.00 145.2 69.31 19.19 0 10.53 -5.94 633 777 9.47 26.82 84 243 182.60 77.50 1 1.19 148.7 19920401 195500.00 200000.00 148.3 69.31 19.19 0 10.57 14.17 606 919 9.50 27.79 78 272 182.60 77.50 1 1.11 151.8 19920401 195500.00 200000.00 151.4 69.30 19.19 0 10.42 -18.58 656 689 9.51 33.13 123 316 182.60 77.50 2 1.03 155.0 19920401 195500.00 200000.00 154.5 69.29 19.19 0 10.46 42.81 637 745 9.54 35.28 118 327 182.60 77.50 3 0.96 158.1 19920401 195500.00 200000.00 157.5 69.29 19.19 0 10.46 72.44 1007 845 9.59 41.85 215 461 182.60 77.50 3 0.90 161.3 19920401 195500.00 200000.00 160.6 69.28 19.19 0 10.48 -15.36 975 1125 9.64 53.54 223 616 182.60 77.50 5 0.83 164.4 19920401 195500.00 200000.00 163.7 69.28 19.19 0 10.45 38.49 511 921 9.61 39.86 116 468 182.60 77.50 7 0.77 167.6 19920401 195500.00 200000.00 166.8 69.27 19.19 0 10.46 28.67 880 1100 9.66 54.37 221 646 182.60 77.50 9 0.71 170.7 19920401 195500.00 200000.00 169.9 69.27 19.19 0 10.38 -161.39 1159 981 9.72 72.09 384 849 182.60 77.50 11 0.65 173.9 19920401 195500.00 200000.00 172.9 69.26 19.19 0 10.39 24.09 955 855 9.61 68.43 255 561 182.60 77.50 13 0.59 177.0 19920401 195500.00 200000.00 176.0 69.26 19.19 0 10.41 -125.01 790 1085 9.72 70.36 246 800 182.60 77.50 16 0.54 180.2 19920401 195500.00 200000.00 179.1 69.25 19.18 0 10.31 3.84 601 641 9.60 58.63 194 491 182.60 77.50 18 0.49 183.3 19920401 195500.00 200000.00 182.2 69.24 19.18 0 10.44 173.93 617 1210 9.71 64.84 188 806 182.60 77.50 21 0.44 186.5 19920401 195500.00 200000.00 185.2 69.24 19.18 0 10.28 -108.41 1115 916 9.84 109.09 607 1325 182.60 77.50 23 0.39 189.6 19920401 195500.00 200000.00 188.3 69.23 19.18 0 10.46 -26.91 292 874 9.73 45.22 86 549 182.60 77.50 26 0.34 192.8 19920401 195500.00 200000.00 191.4 69.23 19.18 0 10.24 186.09 1122 546 9.81 90.23 591 880 182.60 77.50 29 0.29 195.9 19920401 195500.00 200000.00 194.5 69.22 19.18 0 10.42 118.14 940 1130 9.74 87.26 322 884 182.60 77.50 33 0.24 199.1 19920401 195500.00 200000.00 197.6 69.22 19.18 0 10.42 -274.31 497 1131 9.76 82.49 190 919 182.60 77.50 36 0.20 202.2 19920401 195500.00 200000.00 200.6 69.21 19.18 0 10.48 -298.19 509 1438 9.84 83.95 179 1101 182.60 77.50 40 0.15 205.3 19920401 195500.00 200000.00 203.7 69.21 19.18 0 10.40 38.16 599 1287 9.86 101.96 307 1400 182.60 77.50 42 0.11 208.5 19920401 195500.00 200000.00 206.8 69.20 19.18 0 10.36 154.84 294 674 9.76 69.17 121 591 182.60 77.50 44 0.06 211.6 19920401 195500.00 200000.00 209.9 69.20 19.18 0 10.49 -39.94 769 1240 9.84 96.26 293 1049 182.60 77.50 46 0.02 214.8 19920401 195500.00 200000.00 212.9 69.19 19.18 0 10.48 53.20 1780 1440 10.01 137.13 1020 2108 182.60 77.50 48 0.00 217.9 19920401 195500.00 200000.00 216.0 69.19 19.18 0 10.43 3.69 872 1434 9.87 145.68 386 1378 182.60 77.50 50 0.00 221.1 19920401 195500.00 200000.00 219.1 69.18 19.18 0 10.55 98.61 363 1294 9.92 75.42 136 1033 182.60 77.50 51 0.00 224.2 19920401 195500.00 200000.00 222.2 69.17 19.17 0 10.52 -208.15 540 1140 9.88 88.99 204 922 182.60 77.50 53 0.00 227.4 19920401 195500.00 200000.00 225.3 69.17 19.17 1 10.79 -0.32 900 2854 10.04 92.85 234 1633 182.60 77.50 55 0.00 230.5 19920401 195500.00 200000.00 228.3 69.16 19.17 0 10.62 -199.22 1386 1687 10.02 150.57 592 1646 182.60 77.50 57 0.00 233.7 19920401 195500.00 200000.00 231.4 69.16 19.17 0 10.49 -93.07 1146 732 9.95 102.86 561 937 182.60 77.50 59 0.00 236.8 19920401 195500.00 200000.00 234.5 69.15 19.17 0 10.74 88.94 1339 1683 10.01 104.11 422 1186 182.60 77.50 60 0.00 240.0 19920401 195500.00 200000.00 237.6 69.15 19.17 0 10.86 -156.97 631 1389 9.97 53.21 120 576 182.60 77.50 62 0.00 243.1 19920401 195500.00 200000.00 240.6 69.14 19.17 0 10.90 -6.87 1037 1701 10.01 70.73 219 782 182.60 77.50 65 0.00 246.3 19920401 195500.00 200000.00 243.7 69.14 19.17 0 10.95 -28.08 905 1457 10.03 52.32 164 584 182.60 77.50 67 0.00 249.4 19920401 195500.00 200000.00 246.8 69.13 19.17 0 11.01 42.05 1188 1730 10.06 61.71 206 669 182.60 77.50 68 0.00 252.6 19920401 195500.00 200000.00 249.9 69.13 19.17 0 11.05 22.68 1268 1455 10.04 52.52 204 530 182.60 77.50 69 0.00 255.7 19920401 195500.00 200000.00 253.0 69.12 19.17 0 11.12 -20.40 1291 1691 10.12 50.72 196 583 182.60 77.50 71 0.00 258.9 19920401 195500.00 200000.00 256.0 69.12 19.17 0 11.18 -87.15 1108 1575 10.09 46.38 137 434 182.60 77.50 73 0.00 262.0 19920401 195500.00 200000.00 259.1 69.11 19.17 0 11.21 23.71 1131 1489 10.08 46.59 133 388 182.60 77.50 74 0.00 265.2 19920401 195500.00 200000.00 262.2 69.11 19.17 0 11.22 -46.60 1322 1409 10.15 47.83 173 427 182.60 77.50 76 0.00 268.3 19920401 195500.00 200000.00 265.3 69.10 19.17 0 11.27 -32.92 1258 1534 10.15 42.23 155 415 182.60 77.50 78 0.00 271.5 19920401 195500.00 200000.00 268.4 69.10 19.16 0 11.22 -32.54 1236 1244 10.15 51.40 181 412 182.60 77.50 79 0.00 274.6 19920401 195500.00 200000.00 271.4 69.09 19.16 0 11.24 -171.90 1661 1261 10.19 59.21 250 463 182.60 77.50 80 0.00 277.7 19920401 195500.00 200000.00 143.3 69.31 19.19 0 10.46 8.03 637 577 8.20 1.23 5 12 182.60 77.50 0 1.24 146.7 19920401 195500.00 200000.00 165.3 69.27 19.19 0 10.44 22.03 746 821 8.24 1.93 8 20 182.60 77.50 8 0.74 169.2 19920401 195500.00 200000.00 187.2 69.24 19.18 0 10.35 14.00 834 917 8.35 3.10 14 36 182.60 77.50 25 0.35 191.7 19920401 195500.00 200000.00 209.2 69.20 19.18 0 10.39 4.60 958 1013 8.48 4.18 19 49 182.60 77.50 46 0.03 214.1 19920401 195500.00 200000.00 231.2 69.16 19.17 0 10.72 -17.29 1278 1346 8.60 3.31 16 39 182.60 77.50 59 0.00 236.6 19920401 195500.00 200000.00 253.2 69.12 19.17 0 11.09 -19.51 1253 1469 8.82 2.26 10 27 182.60 77.50 71 0.00 259.1 19920401 195500.00 200000.00 275.2 69.08 19.16 0 11.36 -18.94 1216 1425 8.94 1.85 7 18 182.60 77.50 82 0.00 281.6 19920401 195500.00 200000.00 297.2 69.05 19.16 0 11.51 -13.93 1190 1350 9.05 1.73 6 16 182.60 77.50 95 0.00 304.1 19920401 195500.00 200000.00 319.2 69.01 19.15 0 11.60 -16.63 1199 1307 9.09 1.84 5 14 182.60 77.50 100 0.00 326.6 19920401 195500.00 200000.00 341.2 68.98 19.15 0 11.64 -18.70 1210 1321 9.17 1.70 6 15 182.60 77.50 100 0.00 349.1 19920401 195500.00 200000.00 363.2 68.94 19.15 0 11.66 -13.75 1210 1356 9.22 1.74 6 16 182.60 77.50 100 0.00 371.5 19920401 195500.00 200000.00 385.2 68.90 19.14 0 11.65 -12.67 1225 1394 9.17 1.91 6 15 182.60 77.50 100 0.00 394.0 19920401 195500.00 200000.00 407.2 68.87 19.14 0 11.63 -10.54 1246 1419 9.25 2.03 7 19 182.60 77.50 100 0.00 416.5 19920401 195500.00 200000.00 429.2 68.84 19.13 0 11.59 -10.33 1254 1430 9.20 2.03 7 19 182.60 77.50 100 0.00 439.0 19920401 195500.00 200000.00 451.3 68.80 19.13 0 11.54 -18.08 1291 1457 9.21 2.36 8 23 182.60 77.50 100 0.00 461.5 19920401 195500.00 200000.00 473.3 68.77 19.13 0 11.51 -23.62 1283 1513 9.17 2.65 8 23 182.60 77.50 100 0.00 484.0 19920401 195500.00 200000.00 495.3 68.74 19.12 0 11.45 -24.21 1318 1556 9.15 3.20 9 25 182.60 77.50 100 0.00 506.4 19920401 195500.00 200000.00 517.3 68.70 19.12 0 11.40 -20.15 1347 1587 9.17 3.61 11 30 182.60 77.50 100 0.00 528.9 19920401 195500.00 200000.00 539.4 68.67 19.11 0 11.34 -8.18 1408 1601 9.15 4.17 13 36 182.60 77.50 100 0.00 551.4 19920401 195500.00 200000.00 561.4 68.64 19.11 0 11.29 -2.81 1436 1636 9.21 4.96 17 47 182.60 77.50 100 0.00 573.9 19920401 195500.00 200000.00 583.4 68.61 19.11 0 11.23 -4.10 1453 1693 9.20 6.52 19 52 182.60 77.50 100 0.00 596.4 19920401 200000.00 200500.00 92.9 69.41 19.20 3 9.23 -21.43 77 77 8.66 59.50 43 43 182.60 77.50 0 0.00 95.2 19920401 200000.00 200500.00 96.0 69.40 19.20 3 9.05 -55.56 265 3 8.23 34.47 95 4 182.60 77.50 0 3.91 98.3 19920401 200000.00 200500.00 99.1 69.40 19.20 0 9.68 -14.00 177 175 9.45 35.44 168 423 182.60 77.50 0 3.67 101.5 19920401 200000.00 200500.00 102.2 69.39 19.20 0 9.91 34.82 266 152 9.25 19.92 87 145 182.60 77.50 0 3.42 104.6 19920401 200000.00 200500.00 105.3 69.38 19.20 0 10.27 17.11 245 208 9.20 10.20 32 70 182.60 77.50 0 3.17 107.8 19920401 200000.00 200500.00 108.3 69.38 19.20 0 10.46 35.07 256 250 9.19 7.82 21 51 182.60 77.50 0 2.93 110.9 19920401 200000.00 200500.00 111.4 69.37 19.20 0 10.55 3.15 343 329 9.20 8.34 24 56 182.60 77.50 0 2.69 114.1 19920401 200000.00 200500.00 114.5 69.37 19.20 0 10.57 -0.19 301 309 9.25 8.38 21 53 182.60 77.50 0 2.48 117.2 19920401 200000.00 200500.00 117.6 69.36 19.20 0 10.53 -4.49 421 286 9.22 9.08 32 58 182.60 77.50 0 2.29 120.4 19920401 200000.00 200500.00 120.6 69.36 19.20 0 10.61 -20.49 392 407 9.29 10.25 29 72 182.60 77.50 0 2.11 123.5 19920401 200000.00 200500.00 123.7 69.35 19.20 0 10.58 31.64 468 485 9.31 13.44 39 98 182.60 77.50 0 1.95 126.7 19920401 200000.00 200500.00 126.8 69.34 19.20 0 10.54 24.85 593 547 9.39 17.39 65 149 182.60 77.50 0 1.80 129.8 19920401 200000.00 200500.00 129.9 69.34 19.20 0 10.49 -3.07 630 482 9.39 18.60 79 156 182.60 77.50 0 1.68 132.9 19920401 200000.00 200500.00 132.9 69.33 19.19 0 10.52 -8.86 598 562 9.39 20.48 73 166 182.60 77.50 0 1.56 136.1 19920401 200000.00 200500.00 136.0 69.33 19.19 0 10.50 -21.46 721 507 9.44 22.64 95 178 182.60 77.50 1 1.45 139.2 19920401 200000.00 200500.00 139.1 69.32 19.19 0 10.58 11.13 622 663 9.45 21.81 70 179 182.60 77.50 1 1.36 142.4 19920401 200000.00 200500.00 142.2 69.32 19.19 0 10.52 4.11 803 679 9.50 28.23 122 259 182.60 77.50 0 1.27 145.5 19920401 200000.00 200500.00 145.2 69.31 19.19 0 10.51 11.94 673 692 9.51 28.08 102 255 182.60 77.50 1 1.18 148.7 19920401 200000.00 200500.00 148.3 69.31 19.19 0 10.51 -60.01 716 696 9.52 31.66 107 261 182.60 77.50 1 1.11 151.8 19920401 200000.00 200500.00 151.4 69.30 19.19 0 10.52 1.94 655 839 9.55 30.99 111 332 182.60 77.50 2 1.03 155.0 19920401 200000.00 200500.00 154.5 69.29 19.19 0 10.55 82.37 767 896 9.56 33.42 121 337 182.60 77.50 3 0.96 158.1 19920401 200000.00 200500.00 157.5 69.29 19.19 0 10.46 11.78 992 1052 9.64 50.04 225 587 182.60 77.50 3 0.89 161.3 19920401 200000.00 200500.00 160.6 69.28 19.19 0 10.37 -6.36 892 590 9.61 45.36 224 414 182.60 77.50 5 0.83 164.4 19920401 200000.00 200500.00 163.7 69.28 19.19 0 10.39 -16.25 973 782 9.67 54.93 267 571 182.60 77.50 7 0.77 167.6 19920401 200000.00 200500.00 166.8 69.27 19.19 0 10.38 -86.54 714 744 9.64 51.83 197 502 182.60 77.50 9 0.71 170.7 19920401 200000.00 200500.00 169.9 69.27 19.19 0 10.47 -24.60 658 981 9.63 47.26 150 511 182.60 77.50 11 0.65 173.9 19920401 200000.00 200500.00 172.9 69.26 19.19 0 10.51 80.87 672 1092 9.67 49.59 148 548 182.60 77.50 13 0.59 177.0 19920401 200000.00 200500.00 176.0 69.26 19.19 0 10.46 -0.44 1041 1023 9.70 65.56 303 730 182.60 77.50 16 0.54 180.2 19920401 200000.00 200500.00 179.1 69.25 19.18 0 10.55 28.61 313 980 9.73 34.64 73 491 182.60 77.50 18 0.49 183.3 19920401 200000.00 200500.00 182.2 69.24 19.18 3 9.96 65.94 2033 20 9.18 80.78 477 69 182.60 77.50 21 0.43 186.5 19920401 200000.00 200500.00 185.2 69.24 19.18 0 10.47 18.98 574 947 9.68 52.21 156 571 182.60 77.50 23 0.38 189.6 19920401 200000.00 200500.00 188.3 69.23 19.18 0 10.48 50.57 678 1296 9.73 70.60 214 882 182.60 77.50 26 0.34 192.8 19920401 200000.00 200500.00 191.4 69.23 19.18 0 10.43 66.19 723 1322 9.80 88.47 302 1205 182.60 77.50 29 0.29 195.9 19920401 200000.00 200500.00 194.5 69.22 19.18 0 10.13 218.82 906 416 9.79 96.64 612 861 182.60 77.50 33 0.24 199.1 19920401 200000.00 200500.00 197.6 69.22 19.18 2 10.00 -0.00 941 1020 10.08 372.66 1759 4894 182.60 77.50 36 0.20 202.2 19920401 200000.00 200500.00 200.6 69.21 19.18 2 10.03 -0.00 948 1032 10.06 368.30 1444 4020 182.60 77.50 40 0.15 205.3 19920401 200000.00 200500.00 203.7 69.21 19.18 0 10.11 175.90 1018 334 9.89 102.33 809 956 182.60 77.50 42 0.11 208.5 19920401 200000.00 200500.00 206.8 69.20 19.18 0 10.48 48.94 500 1345 9.86 88.96 193 1117 182.60 77.50 44 0.06 211.6 19920401 200000.00 200500.00 209.9 69.20 19.18 0 10.52 -273.54 570 1541 9.85 92.91 188 1094 182.60 77.50 46 0.02 214.8 19920401 200000.00 200500.00 212.9 69.19 19.18 0 10.12 -14.90 1363 376 10.01 136.83 1234 1355 182.60 77.50 48 0.00 217.9 19920401 200000.00 200500.00 216.0 69.19 19.18 0 10.47 -123.01 235 835 9.82 59.77 89 659 182.60 77.50 50 0.00 221.1 19920401 200000.00 200500.00 219.1 69.18 19.18 0 10.15 59.70 1305 353 10.08 114.72 1254 1394 182.60 77.50 51 0.00 224.2 19920401 200000.00 200500.00 222.2 69.17 19.17 0 10.52 55.31 765 1435 9.98 123.67 350 1447 182.60 77.50 53 0.00 227.4 19920401 200000.00 200500.00 225.3 69.17 19.17 0 10.58 -235.95 639 1386 9.88 94.82 208 953 182.60 77.50 55 0.00 230.5 19920401 200000.00 200500.00 228.3 69.16 19.17 0 10.69 -73.63 923 1552 9.96 95.14 282 1031 182.60 77.50 57 0.00 233.7 19920401 200000.00 200500.00 231.4 69.16 19.17 0 10.36 -1.98 1491 555 10.05 126.81 1018 1267 182.60 77.50 59 0.00 236.8 19920401 200000.00 200500.00 234.5 69.15 19.17 0 10.79 95.56 1141 1816 10.00 80.64 302 1046 182.60 77.50 60 0.00 240.0 19920401 200000.00 200500.00 237.6 69.15 19.17 0 10.77 -68.29 937 1412 9.97 75.29 226 762 182.60 77.50 62 0.00 243.1 19920401 200000.00 200500.00 240.6 69.14 19.17 0 10.74 9.03 1714 1373 10.03 111.84 630 1217 182.60 77.50 65 0.00 246.3 19920401 200000.00 200500.00 243.7 69.14 19.17 0 10.74 -12.58 1594 1082 10.03 95.93 492 874 182.60 77.50 67 0.00 249.4 19920401 200000.00 200500.00 246.8 69.13 19.17 0 10.91 83.25 1284 1669 10.05 79.32 290 844 182.60 77.50 68 0.00 252.6 19920401 200000.00 200500.00 249.9 69.13 19.17 0 11.06 65.76 1038 1602 10.07 55.95 161 547 182.60 77.50 69 0.00 255.7 19920401 200000.00 200500.00 253.0 69.12 19.17 0 10.97 23.92 1338 1256 10.04 70.37 279 598 182.60 77.50 71 0.00 258.9 19920401 200000.00 200500.00 256.0 69.12 19.17 0 11.16 -72.95 1127 1837 10.06 48.19 137 486 182.60 77.50 73 0.00 262.0 19920401 200000.00 200500.00 259.1 69.11 19.17 0 11.14 61.93 1156 1528 10.11 59.51 170 500 182.60 77.50 74 0.00 265.2 19920401 200000.00 200500.00 262.2 69.11 19.17 0 11.13 -42.19 1376 1413 10.17 63.40 236 566 182.60 77.50 76 0.00 268.3 19920401 200000.00 200500.00 265.3 69.10 19.17 0 11.17 -37.30 1368 1316 10.17 52.98 224 505 182.60 77.50 78 0.00 271.5 19920401 200000.00 200500.00 268.4 69.10 19.16 0 11.23 -38.23 1162 1425 10.18 48.60 159 444 182.60 77.50 79 0.00 274.6 19920401 200000.00 200500.00 271.4 69.09 19.16 0 11.27 -53.47 1320 1473 10.18 49.34 166 425 182.60 77.50 80 0.00 277.7 19920401 200000.00 200500.00 143.3 69.31 19.19 0 10.51 11.12 624 586 8.28 1.30 6 13 182.60 77.50 0 1.24 146.7 19920401 200000.00 200500.00 165.3 69.27 19.19 0 10.47 16.82 750 842 8.28 1.66 8 21 182.60 77.50 8 0.74 169.2 19920401 200000.00 200500.00 187.2 69.24 19.18 0 10.40 16.82 783 965 8.34 3.02 11 31 182.60 77.50 25 0.35 191.7 19920401 200000.00 200500.00 209.2 69.20 19.18 0 10.42 11.31 926 1048 8.48 4.06 17 47 182.60 77.50 46 0.03 214.1 19920401 200000.00 200500.00 231.2 69.16 19.17 0 10.70 -6.39 1227 1359 8.58 3.49 15 39 182.60 77.50 59 0.00 236.6 19920401 200000.00 200500.00 253.2 69.12 19.17 0 11.06 -17.37 1244 1469 8.77 2.52 9 26 182.60 77.50 71 0.00 259.1 19920401 200000.00 200500.00 275.2 69.08 19.16 0 11.33 -15.54 1199 1428 8.92 2.01 7 19 182.60 77.50 82 0.00 281.6 19920401 200000.00 200500.00 297.2 69.05 19.16 0 11.49 -13.12 1187 1342 9.00 1.77 6 15 182.60 77.50 95 0.00 304.1 19920401 200000.00 200500.00 319.2 69.01 19.15 0 11.58 -9.62 1203 1286 9.13 1.82 6 15 182.60 77.50 100 0.00 326.6 19920401 200000.00 200500.00 341.2 68.98 19.15 0 11.63 -12.43 1211 1322 9.13 2.04 5 14 182.60 77.50 100 0.00 349.1 19920401 200000.00 200500.00 363.2 68.94 19.15 0 11.65 -13.31 1203 1346 9.23 1.92 6 17 182.60 77.50 100 0.00 371.5 19920401 200000.00 200500.00 385.2 68.90 19.14 0 11.64 -14.06 1221 1373 9.17 1.62 6 16 182.60 77.50 100 0.00 394.0 19920401 200000.00 200500.00 407.2 68.87 19.14 0 11.62 -10.61 1244 1391 9.20 2.05 6 17 182.60 77.50 100 0.00 416.5 19920401 200000.00 200500.00 429.2 68.84 19.13 0 11.59 -10.06 1250 1424 9.23 2.17 7 20 182.60 77.50 100 0.00 439.0 19920401 200000.00 200500.00 451.3 68.80 19.13 0 11.55 -3.79 1249 1461 9.20 2.30 8 21 182.60 77.50 100 0.00 461.5 19920401 200000.00 200500.00 473.3 68.77 19.13 0 11.50 -13.32 1286 1517 9.19 2.63 9 24 182.60 77.50 100 0.00 484.0 19920401 200000.00 200500.00 495.3 68.74 19.12 0 11.45 -11.92 1320 1538 9.20 3.07 10 28 182.60 77.50 100 0.00 506.4 19920401 200000.00 200500.00 517.3 68.70 19.12 0 11.39 -6.46 1347 1590 9.18 3.77 11 31 182.60 77.50 100 0.00 528.9 19920401 200000.00 200500.00 539.4 68.67 19.11 0 11.35 -8.94 1369 1654 9.21 4.45 14 40 182.60 77.50 100 0.00 551.4 19920401 200000.00 200500.00 561.4 68.64 19.11 0 11.29 -25.49 1404 1684 9.21 4.77 16 46 182.60 77.50 100 0.00 573.9 19920401 200000.00 200500.00 583.4 68.61 19.11 0 11.23 -36.22 1415 1691 9.21 5.93 19 55 182.60 77.50 100 0.00 596.4 19920401 200500.00 201000.00 92.9 69.41 19.20 0 10.03 38.65 3285 3285 10.13 51.25 7362 7362 182.60 77.50 0 5.40 95.2 19920401 200500.00 201000.00 96.0 69.40 19.20 0 9.03 2.17 192 2 8.29 31.97 79 7 182.60 77.50 0 3.91 98.3 19920401 200500.00 201000.00 99.1 69.40 19.20 0 9.99 -31.08 31 149 10.08 29.67 53 524 182.60 77.50 0 3.67 101.5 19920401 200500.00 201000.00 102.2 69.39 19.20 0 9.93 20.91 172 125 9.31 16.79 64 126 182.60 77.50 0 3.42 104.6 19920401 200500.00 201000.00 105.3 69.38 19.20 0 10.35 33.05 218 201 9.22 8.88 26 58 182.60 77.50 0 3.17 107.8 19920401 200500.00 201000.00 108.3 69.38 19.20 0 10.56 18.17 259 251 9.22 6.91 18 42 182.60 77.50 0 2.93 110.9 19920401 200500.00 201000.00 111.4 69.37 19.20 0 10.64 8.75 293 312 9.23 7.04 17 44 182.60 77.50 0 2.69 114.1 19920401 200500.00 201000.00 114.5 69.37 19.20 0 10.63 -25.34 341 299 9.27 7.49 23 50 182.60 77.50 0 2.48 117.2 19920401 200500.00 201000.00 117.6 69.36 19.20 0 10.67 -1.42 332 328 9.26 7.51 20 48 182.60 77.50 0 2.29 120.4 19920401 200500.00 201000.00 120.6 69.36 19.20 0 10.60 -17.04 469 362 9.29 11.16 34 69 182.60 77.50 0 2.11 123.5 19920401 200500.00 201000.00 123.7 69.35 19.20 0 10.60 -6.30 485 485 9.34 13.80 41 99 182.60 77.50 0 1.95 126.7 19920401 200500.00 201000.00 126.8 69.34 19.20 0 10.61 21.19 502 572 9.41 14.74 44 123 182.60 77.50 0 1.80 129.8 19920401 200500.00 201000.00 129.9 69.34 19.20 0 10.54 -43.64 586 475 9.39 18.15 67 135 182.60 77.50 0 1.68 132.9 19920401 200500.00 201000.00 132.9 69.33 19.19 0 10.55 46.89 666 550 9.46 19.92 80 172 182.60 77.50 0 1.56 136.1 19920401 200500.00 201000.00 136.0 69.33 19.19 0 10.55 -7.57 669 568 9.43 19.54 80 168 182.60 77.50 1 1.45 139.2 19920401 200500.00 201000.00 139.1 69.32 19.19 0 10.56 -8.61 651 603 9.46 23.30 82 187 182.60 77.50 1 1.36 142.4 19920401 200500.00 201000.00 142.2 69.32 19.19 0 10.50 -9.56 837 610 9.52 30.58 135 261 182.60 77.50 0 1.27 145.5 19920401 200500.00 201000.00 145.2 69.31 19.19 0 10.51 15.38 902 622 9.54 30.05 148 274 182.60 77.50 1 1.18 148.7 19920401 200500.00 201000.00 148.3 69.31 19.19 0 10.49 -20.53 921 609 9.54 29.47 158 285 182.60 77.50 1 1.11 151.8 19920401 200500.00 201000.00 151.4 69.30 19.19 0 10.56 4.89 623 720 9.51 27.05 86 235 182.60 77.50 2 1.03 155.0 19920401 200500.00 201000.00 154.5 69.29 19.19 0 10.51 -58.58 978 834 9.61 36.54 186 407 182.60 77.50 3 0.96 158.1 19920401 200500.00 201000.00 157.5 69.29 19.19 0 10.57 7.72 647 966 9.54 30.31 99 331 182.60 77.50 3 0.89 161.3 19920401 200500.00 201000.00 160.6 69.28 19.19 0 10.45 19.81 952 723 9.58 40.48 197 393 182.60 77.50 5 0.83 164.4 19920401 200500.00 201000.00 163.7 69.28 19.19 0 10.41 134.19 955 721 9.64 53.21 248 496 182.60 77.50 7 0.77 167.6 19920401 200500.00 201000.00 166.8 69.27 19.19 0 10.45 65.72 1222 870 9.65 52.18 304 565 182.60 77.50 9 0.71 170.7 19920401 200500.00 201000.00 169.9 69.27 19.19 0 10.31 44.48 1086 604 9.69 61.81 368 599 182.60 77.50 11 0.65 173.9 19920401 200500.00 201000.00 172.9 69.26 19.19 0 10.41 14.67 790 772 9.64 55.44 233 550 182.60 77.50 13 0.59 177.0 19920401 200500.00 201000.00 176.0 69.26 19.19 0 10.37 23.69 984 733 9.70 66.10 334 659 182.60 77.50 16 0.54 180.2 19920401 200500.00 201000.00 179.1 69.25 19.18 0 10.45 13.80 459 752 9.65 47.92 113 420 182.60 77.50 18 0.49 183.3 19920401 200500.00 201000.00 182.2 69.24 19.18 0 10.42 -129.03 526 862 9.66 61.08 155 564 182.60 77.50 21 0.43 186.5 19920401 200500.00 201000.00 185.2 69.24 19.18 0 10.41 31.51 897 932 9.72 77.61 297 739 182.60 77.50 23 0.38 189.6 19920401 200500.00 201000.00 188.3 69.23 19.18 3 9.93 119.57 1694 17 9.06 91.17 426 21 182.60 77.50 26 0.34 192.8 19920401 200500.00 201000.00 191.4 69.23 19.18 0 10.44 -59.30 620 1094 9.73 73.84 180 709 182.60 77.50 29 0.29 195.9 19920401 200500.00 201000.00 194.5 69.22 19.18 0 10.13 275.92 5267 175 10.46 182.56 4517 2568 182.60 77.50 33 0.24 199.1 19920401 200500.00 201000.00 197.6 69.22 19.18 2 9.98 -0.00 941 1016 10.14 392.35 1935 5492 182.60 77.50 36 0.20 202.2 19920401 200500.00 201000.00 200.6 69.21 19.18 0 10.51 -20.17 543 1305 9.84 73.62 192 981 182.60 77.50 40 0.15 205.3 19920401 200500.00 201000.00 203.7 69.21 19.18 0 10.31 125.57 667 983 9.84 133.30 384 1273 182.60 77.50 42 0.11 208.5 19920401 200500.00 201000.00 206.8 69.20 19.18 0 10.62 -312.83 374 1410 9.84 51.80 99 790 182.60 77.50 44 0.06 211.6 19920401 200500.00 201000.00 209.9 69.20 19.18 0 10.34 214.22 377 736 9.81 89.89 183 778 182.60 77.50 46 0.02 214.8 19920401 200500.00 201000.00 212.9 69.19 19.18 0 10.25 -178.85 878 613 9.88 123.69 608 1129 182.60 77.50 48 0.00 217.9 19920401 200500.00 201000.00 216.0 69.19 19.18 0 10.47 110.41 569 986 9.85 89.28 214 821 182.60 77.50 50 0.00 221.1 19920401 200500.00 201000.00 219.1 69.18 19.18 0 10.50 131.22 508 1054 9.88 86.37 195 880 182.60 77.50 51 0.00 224.2 19920401 200500.00 201000.00 222.2 69.17 19.17 0 10.47 -196.75 3210 988 10.21 153.68 2413 2625 182.60 77.50 53 0.00 227.4 19920401 200500.00 201000.00 225.3 69.17 19.17 0 10.72 -120.39 892 1878 9.97 87.90 251 1144 182.60 77.50 55 0.00 230.5 19920401 200500.00 201000.00 228.3 69.16 19.17 0 10.66 69.53 943 1659 9.96 108.23 306 1174 182.60 77.50 57 0.00 233.7 19920401 200500.00 201000.00 231.4 69.16 19.17 0 10.55 385.46 2381 1030 10.10 124.06 1316 1721 182.60 77.50 59 0.00 236.8 19920401 200500.00 201000.00 234.5 69.15 19.17 0 10.64 7.65 1040 1236 9.97 98.01 350 960 182.60 77.50 60 0.00 240.0 19920401 200500.00 201000.00 237.6 69.15 19.17 0 10.72 48.00 1266 1387 10.01 97.69 418 1060 182.60 77.50 62 0.00 243.1 19920401 200500.00 201000.00 240.6 69.14 19.17 0 10.81 5.25 946 1281 9.99 71.83 215 661 182.60 77.50 65 0.00 246.3 19920401 200500.00 201000.00 243.7 69.14 19.17 0 10.83 98.02 1895 1251 10.07 88.82 542 916 182.60 77.50 67 0.00 249.4 19920401 200500.00 201000.00 246.8 69.13 19.17 0 10.93 -84.77 1160 1411 10.03 70.93 241 658 182.60 77.50 68 0.00 252.6 19920401 200500.00 201000.00 249.9 69.13 19.17 0 10.94 48.81 1535 1239 10.02 63.87 331 642 182.60 77.50 69 0.00 255.7 19920401 200500.00 201000.00 253.0 69.12 19.17 0 10.99 -2.28 1468 1439 10.09 76.53 309 700 182.60 77.50 71 0.00 258.9 19920401 200500.00 201000.00 256.0 69.12 19.17 0 11.11 33.68 1140 1583 10.11 49.86 173 538 182.60 77.50 73 0.00 262.0 19920401 200500.00 201000.00 259.1 69.11 19.17 0 11.11 -23.89 1542 1508 10.10 55.72 259 579 182.60 77.50 74 0.00 265.2 19920401 200500.00 201000.00 262.2 69.11 19.17 0 11.20 64.17 1212 1613 10.14 50.43 164 486 182.60 77.50 76 0.00 268.3 19920401 200500.00 201000.00 265.3 69.10 19.17 0 11.19 36.12 1398 1525 10.16 56.23 210 523 182.60 77.50 78 0.00 271.5 19920401 200500.00 201000.00 268.4 69.10 19.16 0 11.29 -42.95 1092 1588 10.17 44.86 120 390 182.60 77.50 79 0.00 274.6 19920401 200500.00 201000.00 271.4 69.09 19.16 0 11.26 -23.07 1244 1335 10.21 52.24 180 442 182.60 77.50 80 0.00 277.7 19920401 200500.00 201000.00 143.3 69.31 19.19 0 10.55 10.05 629 578 8.23 1.30 5 11 182.60 77.50 0 1.24 146.7 19920401 200500.00 201000.00 165.3 69.27 19.19 0 10.51 20.28 748 832 8.25 2.08 7 18 182.60 77.50 8 0.74 169.2 19920401 200500.00 201000.00 187.2 69.24 19.18 0 10.43 25.07 800 930 8.43 3.49 12 35 182.60 77.50 25 0.35 191.7 19920401 200500.00 201000.00 209.2 69.20 19.18 0 10.44 15.11 905 1013 8.54 4.88 17 47 182.60 77.50 46 0.03 214.1 19920401 200500.00 201000.00 231.2 69.16 19.17 0 10.71 -14.17 1212 1343 8.67 4.25 17 45 182.60 77.50 59 0.00 236.6 19920401 200500.00 201000.00 253.2 69.12 19.17 0 11.06 -10.26 1233 1480 8.83 2.60 11 32 182.60 77.50 71 0.00 259.1 19920401 200500.00 201000.00 275.2 69.08 19.16 0 11.31 -12.48 1222 1437 8.91 2.29 7 20 182.60 77.50 82 0.00 281.6 19920401 200500.00 201000.00 297.2 69.05 19.16 0 11.48 -13.03 1184 1340 9.04 1.73 6 16 182.60 77.50 95 0.00 304.1 19920401 200500.00 201000.00 319.2 69.01 19.15 0 11.57 -16.17 1170 1327 9.11 1.65 6 15 182.60 77.50 100 0.00 326.6 19920401 200500.00 201000.00 341.2 68.98 19.15 0 11.62 -15.31 1200 1327 9.16 1.82 6 15 182.60 77.50 100 0.00 349.1 19920401 200500.00 201000.00 363.2 68.94 19.15 0 11.64 -11.58 1217 1347 9.16 1.93 6 15 182.60 77.50 100 0.00 371.5 19920401 200500.00 201000.00 385.2 68.90 19.14 0 11.63 -13.05 1230 1371 9.21 2.17 7 18 182.60 77.50 100 0.00 394.0 19920401 200500.00 201000.00 407.2 68.87 19.14 0 11.61 -15.03 1237 1402 9.19 2.24 7 18 182.60 77.50 100 0.00 416.5 19920401 200500.00 201000.00 429.2 68.84 19.13 0 11.57 -11.26 1256 1424 9.19 2.12 7 20 182.60 77.50 100 0.00 439.0 19920401 200500.00 201000.00 451.3 68.80 19.13 0 11.53 -12.89 1287 1454 9.22 2.59 9 24 182.60 77.50 100 0.00 461.5 19920401 200500.00 201000.00 473.3 68.77 19.13 0 11.48 -16.54 1290 1505 9.21 3.00 10 27 182.60 77.50 100 0.00 484.0 19920401 200500.00 201000.00 495.3 68.74 19.12 0 11.43 -12.43 1314 1534 9.21 3.62 11 30 182.60 77.50 100 0.00 506.4 19920401 200500.00 201000.00 517.3 68.70 19.12 0 11.38 -5.82 1330 1590 9.22 4.39 13 36 182.60 77.50 100 0.00 528.9 19920401 200500.00 201000.00 539.4 68.67 19.11 0 11.33 -20.73 1375 1635 9.25 4.98 17 46 182.60 77.50 100 0.00 551.4 19920401 200500.00 201000.00 561.4 68.64 19.11 0 11.26 -13.14 1365 1597 9.24 5.79 19 53 182.60 77.50 100 0.00 573.9 19920401 200500.00 201000.00 583.4 68.61 19.11 0 11.21 -4.31 1394 1641 9.29 7.34 25 69 182.60 77.50 100 0.00 596.4 19920401 201000.00 201500.00 92.9 69.41 19.20 0 9.59 -7.20 305 305 9.23 55.51 290 290 182.60 77.50 0 4.07 95.2 19920401 201000.00 201500.00 96.0 69.40 19.20 2 9.65 -3.60 244 244 9.66 45.81 349 956 182.60 77.50 0 3.91 98.3 19920401 201000.00 201500.00 99.1 69.40 19.20 3 9.33 7.30 360 4 8.28 31.06 68 2 182.60 77.50 0 3.67 101.5 19920401 201000.00 201500.00 102.2 69.39 19.20 0 10.25 18.40 60 193 9.75 14.38 29 192 182.60 77.50 0 3.42 104.6 19920401 201000.00 201500.00 105.3 69.38 19.20 0 10.32 16.26 251 179 9.20 8.74 30 57 182.60 77.50 0 3.17 107.8 19920401 201000.00 201500.00 108.3 69.38 19.20 0 10.57 15.03 265 252 9.22 6.31 19 43 182.60 77.50 0 2.93 110.9 19920401 201000.00 201500.00 111.4 69.37 19.20 0 10.64 -18.86 313 317 9.25 6.79 19 47 182.60 77.50 0 2.69 114.1 19920401 201000.00 201500.00 114.5 69.37 19.20 0 10.63 -19.57 357 300 9.26 7.20 23 49 182.60 77.50 0 2.48 117.2 19920401 201000.00 201500.00 117.6 69.36 19.20 0 10.71 -5.81 311 359 9.32 7.79 19 51 182.60 77.50 0 2.29 120.4 19920401 201000.00 201500.00 120.6 69.36 19.20 0 10.66 -26.52 416 421 9.33 9.90 30 73 182.60 77.50 0 2.11 123.5 19920401 201000.00 201500.00 123.7 69.35 19.20 0 10.61 23.14 509 481 9.36 13.73 41 98 182.60 77.50 0 1.95 126.7 19920401 201000.00 201500.00 126.8 69.34 19.20 0 10.62 13.16 557 550 9.40 15.52 48 119 182.60 77.50 0 1.80 129.8 19920401 201000.00 201500.00 129.9 69.34 19.20 0 10.64 -20.15 518 607 9.41 15.52 44 125 182.60 77.50 0 1.68 132.9 19920401 201000.00 201500.00 132.9 69.33 19.19 0 10.57 -21.64 643 525 9.40 19.53 70 143 182.60 77.50 0 1.56 136.1 19920401 201000.00 201500.00 136.0 69.33 19.19 0 10.61 12.57 626 644 9.46 20.75 70 172 182.60 77.50 1 1.45 139.2 19920401 201000.00 201500.00 139.1 69.32 19.19 0 10.63 -18.93 609 739 9.46 20.65 65 184 182.60 77.50 1 1.36 142.4 19920401 201000.00 201500.00 142.2 69.32 19.19 0 10.55 18.85 854 641 9.50 24.66 114 225 182.60 77.50 0 1.27 145.5 19920401 201000.00 201500.00 145.2 69.31 19.19 0 10.62 8.08 630 811 9.52 24.37 76 227 182.60 77.50 1 1.18 148.7 19920401 201000.00 201500.00 148.3 69.31 19.19 0 10.56 -33.53 736 679 9.52 26.03 103 233 182.60 77.50 1 1.11 151.8 19920401 201000.00 201500.00 151.4 69.30 19.19 0 10.49 -4.54 1026 656 9.56 35.61 178 319 182.60 77.50 2 1.03 155.0 19920401 201000.00 201500.00 154.5 69.29 19.19 0 10.57 -5.67 724 846 9.58 31.70 116 322 182.60 77.50 3 0.96 158.1 19920401 201000.00 201500.00 157.5 69.29 19.19 0 10.54 -1.36 751 857 9.58 31.07 136 364 182.60 77.50 3 0.89 161.3 19920401 201000.00 201500.00 160.6 69.28 19.19 0 10.55 -36.48 863 957 9.61 38.73 160 423 182.60 77.50 5 0.83 164.4 19920401 201000.00 201500.00 163.7 69.28 19.19 0 10.51 -39.05 750 905 9.59 43.04 142 407 182.60 77.50 7 0.77 167.6 19920401 201000.00 201500.00 166.8 69.27 19.19 0 10.62 28.95 603 1189 9.61 35.80 96 410 182.60 77.50 9 0.71 170.7 19920401 201000.00 201500.00 169.9 69.27 19.19 0 10.36 -13.55 952 628 9.62 56.79 293 514 182.60 77.50 11 0.65 173.9 19920401 201000.00 201500.00 172.9 69.26 19.19 0 10.45 31.01 995 942 9.71 54.50 284 668 182.60 77.50 13 0.59 177.0 19920401 201000.00 201500.00 176.0 69.26 19.19 0 10.51 -103.71 572 939 9.67 45.21 126 469 182.60 77.50 16 0.54 180.2 19920401 201000.00 201500.00 179.1 69.25 19.18 0 10.28 112.35 1271 605 9.79 68.73 541 827 182.60 77.50 18 0.49 183.3 19920401 201000.00 201500.00 182.2 69.24 19.18 0 10.59 -8.76 629 1452 9.71 54.02 136 672 182.60 77.50 21 0.43 186.5 19920401 201000.00 201500.00 185.2 69.24 19.18 0 10.50 -109.98 633 1195 9.74 61.29 184 760 182.60 77.50 23 0.38 189.6 19920401 201000.00 201500.00 188.3 69.23 19.18 0 10.40 75.36 786 794 9.70 68.22 276 659 182.60 77.50 26 0.34 192.8 19920401 201000.00 201500.00 191.4 69.23 19.18 0 10.40 76.45 711 977 9.73 86.39 267 825 182.60 77.50 29 0.29 195.9 19920401 201000.00 201500.00 194.5 69.22 19.18 0 10.39 53.25 572 898 9.73 81.98 206 717 182.60 77.50 33 0.24 199.1 19920401 201000.00 201500.00 197.6 69.22 19.18 0 10.37 81.94 598 767 9.76 79.60 254 746 182.60 77.50 36 0.20 202.2 19920401 201000.00 201500.00 200.6 69.21 19.18 0 10.48 116.88 954 1530 9.84 117.98 355 1239 182.60 77.50 40 0.15 205.3 19920401 201000.00 201500.00 203.7 69.21 19.18 0 10.47 3.81 492 1129 9.80 73.07 180 876 182.60 77.50 42 0.11 208.5 19920401 201000.00 201500.00 206.8 69.20 19.18 0 10.37 -167.48 1971 1022 10.05 148.85 1321 2072 182.60 77.50 44 0.06 211.6 19920401 201000.00 201500.00 209.9 69.20 19.18 0 10.46 -21.99 949 1124 9.87 99.76 406 1115 182.60 77.50 46 0.02 214.8 19920401 201000.00 201500.00 212.9 69.19 19.18 0 10.54 -110.41 478 1416 9.89 77.81 170 1075 182.60 77.50 48 0.00 217.9 19920401 201000.00 201500.00 216.0 69.19 19.18 0 10.70 -162.28 504 1618 9.88 57.50 115 798 182.60 77.50 50 0.00 221.1 19920401 201000.00 201500.00 219.1 69.18 19.18 0 10.44 -211.48 1279 925 9.96 119.43 662 1262 182.60 77.50 51 0.00 224.2 19920401 201000.00 201500.00 222.2 69.17 19.17 0 10.60 -64.42 787 1343 9.89 89.80 257 955 182.60 77.50 53 0.00 227.4 19920401 201000.00 201500.00 225.3 69.17 19.17 0 10.31 -372.06 234 486 9.85 79.98 125 563 182.60 77.50 55 0.00 230.5 19920401 201000.00 201500.00 228.3 69.16 19.17 0 10.70 -75.39 903 1367 9.88 74.67 240 792 182.60 77.50 57 0.00 233.7 19920401 201000.00 201500.00 231.4 69.16 19.17 0 10.51 3.60 1098 885 9.94 119.51 460 940 182.60 77.50 59 0.00 236.8 19920401 201000.00 201500.00 234.5 69.15 19.17 0 10.82 33.70 973 1802 9.98 72.47 220 883 182.60 77.50 60 0.00 240.0 19920401 201000.00 201500.00 237.6 69.15 19.17 0 10.89 -59.20 778 1409 9.95 50.10 136 533 182.60 77.50 62 0.00 243.1 19920401 201000.00 201500.00 240.6 69.14 19.17 0 10.78 39.31 1576 1509 10.06 112.83 485 1111 182.60 77.50 65 0.00 246.3 19920401 201000.00 201500.00 243.7 69.14 19.17 0 10.91 21.83 1605 1820 10.05 86.88 365 941 182.60 77.50 67 0.00 249.4 19920401 201000.00 201500.00 246.8 69.13 19.17 0 10.97 -34.21 1178 1525 10.07 68.92 226 672 182.60 77.50 68 0.00 252.6 19920401 201000.00 201500.00 249.9 69.13 19.17 0 11.01 71.33 1207 1683 10.06 62.00 212 650 182.60 77.50 69 0.00 255.7 19920401 201000.00 201500.00 253.0 69.12 19.17 0 11.01 85.45 1321 1437 10.07 63.44 243 611 182.60 77.50 71 0.00 258.9 19920401 201000.00 201500.00 256.0 69.12 19.17 0 10.96 -4.42 1220 1283 10.08 69.76 258 628 182.60 77.50 73 0.00 262.0 19920401 201000.00 201500.00 259.1 69.11 19.17 0 11.12 0.37 1002 1411 10.11 49.64 137 440 182.60 77.50 74 0.00 265.2 19920401 201000.00 201500.00 262.2 69.11 19.17 0 11.20 32.83 1176 1565 10.11 44.62 146 433 182.60 77.50 76 0.00 268.3 19920401 201000.00 201500.00 265.3 69.10 19.17 0 11.21 6.99 1207 1643 10.17 51.34 159 492 182.60 77.50 78 0.00 271.5 19920401 201000.00 201500.00 268.4 69.10 19.16 0 11.24 -28.18 1400 1609 10.14 49.45 173 455 182.60 77.50 79 0.00 274.6 19920401 201000.00 201500.00 271.4 69.09 19.16 0 11.37 51.71 1174 1754 10.23 34.80 116 396 182.60 77.50 80 0.00 277.7 19920401 201000.00 201500.00 143.3 69.31 19.19 0 10.56 9.52 648 572 8.24 1.07 5 11 182.60 77.50 0 1.24 146.7 19920401 201000.00 201500.00 165.3 69.27 19.19 0 10.53 20.65 764 860 8.32 1.65 7 20 182.60 77.50 8 0.74 169.2 19920401 201000.00 201500.00 187.2 69.24 19.18 0 10.47 20.44 805 978 8.36 2.78 10 29 182.60 77.50 25 0.35 191.7 19920401 201000.00 201500.00 209.2 69.20 19.18 0 10.48 19.58 910 1056 8.45 3.50 14 37 182.60 77.50 46 0.03 214.1 19920401 201000.00 201500.00 231.2 69.16 19.17 0 10.73 -8.56 1234 1366 8.60 3.06 15 38 182.60 77.50 59 0.00 236.6 19920401 201000.00 201500.00 253.2 69.12 19.17 0 11.06 -14.26 1226 1502 8.75 2.48 9 26 182.60 77.50 71 0.00 259.1 19920401 201000.00 201500.00 275.2 69.08 19.16 0 11.30 -10.53 1216 1456 8.92 1.99 8 21 182.60 77.50 82 0.00 281.6 19920401 201000.00 201500.00 297.2 69.05 19.16 0 11.44 -8.64 1208 1331 9.08 1.82 7 19 182.60 77.50 95 0.00 304.1 19920401 201000.00 201500.00 319.2 69.01 19.15 0 11.53 -4.47 1197 1308 9.10 1.80 6 16 182.60 77.50 100 0.00 326.6 19920401 201000.00 201500.00 341.2 68.98 19.15 0 11.59 -2.09 1202 1338 9.15 1.92 6 16 182.60 77.50 100 0.00 349.1 19920401 201000.00 201500.00 363.2 68.94 19.15 0 11.60 -5.17 1213 1356 9.24 1.84 7 19 182.60 77.50 100 0.00 371.5 19920401 201000.00 201500.00 385.2 68.90 19.14 0 11.59 -8.96 1225 1379 9.22 1.97 7 18 182.60 77.50 100 0.00 394.0 19920401 201000.00 201500.00 407.2 68.87 19.14 0 11.57 -8.72 1248 1414 9.25 2.15 8 21 182.60 77.50 100 0.00 416.5 19920401 201000.00 201500.00 429.2 68.84 19.13 0 11.54 -4.79 1250 1428 9.24 2.33 8 23 182.60 77.50 100 0.00 439.0 19920401 201000.00 201500.00 451.3 68.80 19.13 0 11.49 -4.91 1287 1460 9.17 2.68 8 23 182.60 77.50 100 0.00 461.5 19920401 201000.00 201500.00 473.3 68.77 19.13 0 11.45 -6.41 1306 1484 9.15 3.05 9 25 182.60 77.50 100 0.00 484.0 19920401 201000.00 201500.00 495.3 68.74 19.12 0 11.40 -5.38 1320 1529 9.15 3.15 10 29 182.60 77.50 100 0.00 506.4 19920401 201000.00 201500.00 517.3 68.70 19.12 0 11.35 -2.14 1303 1579 9.17 3.65 11 33 182.60 77.50 100 0.00 528.9 19920401 201000.00 201500.00 539.4 68.67 19.11 0 11.30 -4.17 1331 1611 9.22 4.42 15 44 182.60 77.50 100 0.00 551.4 19920401 201000.00 201500.00 561.4 68.64 19.11 0 11.24 -13.61 1410 1612 9.17 5.49 17 47 182.60 77.50 100 0.00 573.9 19920401 201000.00 201500.00 583.4 68.61 19.11 0 11.18 -11.34 1408 1643 9.22 7.13 22 62 182.60 77.50 100 0.00 596.4 19920401 201500.00 202000.00 92.9 69.41 19.20 0 9.45 39.91 157 157 9.21 49.21 233 233 182.60 77.50 0 3.93 95.2 19920401 201500.00 202000.00 96.0 69.40 19.20 0 9.08 10.65 376 4 8.46 44.06 151 13 182.60 77.50 0 3.91 98.3 19920401 201500.00 202000.00 99.1 69.40 19.20 0 9.73 21.60 119 151 9.61 30.51 141 432 182.60 77.50 0 3.67 101.5 19920401 201500.00 202000.00 102.2 69.39 19.20 0 9.81 19.38 250 75 9.34 16.65 111 132 182.60 77.50 0 3.42 104.6 19920401 201500.00 202000.00 105.3 69.38 19.20 0 10.33 29.42 229 180 9.22 9.10 27 55 182.60 77.50 0 3.17 107.8 19920401 201500.00 202000.00 108.3 69.38 19.20 0 10.55 19.74 261 232 9.21 7.10 19 41 182.60 77.50 0 2.93 110.9 19920401 201500.00 202000.00 111.4 69.37 19.20 0 10.66 -5.15 293 311 9.24 6.49 17 44 182.60 77.50 0 2.69 114.1 19920401 201500.00 202000.00 114.5 69.37 19.20 0 10.66 -10.48 307 291 9.25 6.79 18 42 182.60 77.50 0 2.48 117.2 19920401 201500.00 202000.00 117.6 69.36 19.20 0 10.67 -4.42 334 325 9.29 7.31 21 50 182.60 77.50 0 2.29 120.4 19920401 201500.00 202000.00 120.6 69.36 19.20 0 10.64 -15.98 424 385 9.31 10.05 30 68 182.60 77.50 0 2.11 123.5 19920401 201500.00 202000.00 123.7 69.35 19.20 0 10.57 4.65 567 397 9.34 13.68 52 96 182.60 77.50 0 1.95 126.7 19920401 201500.00 202000.00 126.8 69.34 19.20 0 10.64 16.22 521 536 9.37 14.30 42 105 182.60 77.50 0 1.80 129.8 19920401 201500.00 202000.00 129.9 69.34 19.20 0 10.61 -9.18 572 520 9.41 17.36 55 125 182.60 77.50 0 1.68 132.9 19920401 201500.00 202000.00 132.9 69.33 19.19 0 10.69 34.96 518 683 9.45 15.50 43 134 182.60 77.50 0 1.56 136.1 19920401 201500.00 202000.00 136.0 69.33 19.19 0 10.61 42.49 660 615 9.48 19.55 75 172 182.60 77.50 1 1.45 139.2 19920401 201500.00 202000.00 139.1 69.32 19.19 0 10.59 14.09 801 637 9.50 21.56 100 204 182.60 77.50 1 1.36 142.4 19920401 201500.00 202000.00 142.2 69.32 19.19 0 10.55 19.32 933 628 9.51 25.45 129 233 182.60 77.50 0 1.27 145.5 19920401 201500.00 202000.00 145.2 69.31 19.19 0 10.60 48.44 609 704 9.49 22.23 72 197 182.60 77.50 1 1.18 148.7 19920401 201500.00 202000.00 148.3 69.31 19.19 0 10.63 37.28 685 800 9.51 23.79 78 216 182.60 77.50 1 1.11 151.8 19920401 201500.00 202000.00 151.4 69.30 19.19 0 10.47 46.58 895 538 9.58 36.16 171 295 182.60 77.50 2 1.03 155.0 19920401 201500.00 202000.00 154.5 69.29 19.19 0 10.49 113.45 1065 662 9.58 34.81 212 360 182.60 77.50 3 0.96 158.1 19920401 201500.00 202000.00 157.5 69.29 19.19 0 10.57 47.08 854 891 9.56 32.83 135 337 182.60 77.50 3 0.89 161.3 19920401 201500.00 202000.00 160.6 69.28 19.19 0 10.49 -11.65 789 748 9.58 39.55 156 360 182.60 77.50 5 0.83 164.4 19920401 201500.00 202000.00 163.7 69.28 19.19 0 10.60 145.16 756 995 9.60 34.51 113 348 182.60 77.50 7 0.77 167.6 19920401 201500.00 202000.00 166.8 69.27 19.19 0 10.44 109.84 877 714 9.63 43.38 216 447 182.60 77.50 9 0.71 170.7 19920401 201500.00 202000.00 169.9 69.27 19.19 0 10.42 10.68 856 700 9.64 47.01 228 476 182.60 77.50 11 0.65 173.9 19920401 201500.00 202000.00 172.9 69.26 19.19 0 10.43 12.97 1044 922 9.65 64.27 308 657 182.60 77.50 13 0.59 177.0 19920401 201500.00 202000.00 176.0 69.26 19.19 0 10.44 -2.17 839 885 9.73 59.75 262 679 182.60 77.50 16 0.54 180.2 19920401 201500.00 202000.00 179.1 69.25 19.18 0 10.46 40.25 1313 1308 9.82 87.79 466 1161 182.60 77.50 18 0.49 183.3 19920401 201500.00 202000.00 182.2 69.24 19.18 0 10.41 137.15 1069 748 9.72 65.75 352 651 182.60 77.50 21 0.43 186.5 19920401 201500.00 202000.00 185.2 69.24 19.18 0 10.57 123.73 408 1023 9.71 38.60 87 472 182.60 77.50 23 0.38 189.6 19920401 201500.00 202000.00 188.3 69.23 19.18 0 10.45 62.85 599 929 9.70 67.04 181 620 182.60 77.50 26 0.34 192.8 19920401 201500.00 202000.00 191.4 69.23 19.18 0 10.50 44.24 702 1144 9.75 72.51 216 773 182.60 77.50 29 0.29 195.9 19920401 201500.00 202000.00 194.5 69.22 19.18 0 10.54 183.54 926 1472 9.80 89.80 291 1023 182.60 77.50 33 0.24 199.1 19920401 201500.00 202000.00 197.6 69.22 19.18 0 10.39 85.77 655 867 9.76 82.75 256 775 182.60 77.50 36 0.20 202.2 19920401 201500.00 202000.00 200.6 69.21 19.18 0 10.46 -50.46 902 1405 9.80 110.10 360 1213 182.60 77.50 40 0.15 205.3 19920401 201500.00 202000.00 203.7 69.21 19.18 0 10.50 144.39 420 929 9.75 58.88 121 575 182.60 77.50 42 0.11 208.5 19920401 201500.00 202000.00 206.8 69.20 19.18 0 10.18 -133.63 904 624 9.86 132.52 694 1273 182.60 77.50 44 0.06 211.6 19920401 201500.00 202000.00 209.9 69.20 19.18 0 10.57 65.17 228 953 9.84 43.08 68 599 182.60 77.50 46 0.02 214.8 19920401 201500.00 202000.00 212.9 69.19 19.18 3 9.90 -3.82 1863 19 9.18 133.13 654 25 182.60 77.50 48 0.00 217.9 19920401 201500.00 202000.00 216.0 69.19 19.18 0 10.61 196.39 991 1575 9.88 89.01 318 1109 182.60 77.50 50 0.00 221.1 19920401 201500.00 202000.00 219.1 69.18 19.18 0 10.36 -13.19 545 738 9.85 97.98 283 859 182.60 77.50 51 0.00 224.2 19920401 201500.00 202000.00 222.2 69.17 19.17 0 10.43 -10.14 1301 969 9.83 142.12 534 978 182.60 77.50 53 0.00 227.4 19920401 201500.00 202000.00 225.3 69.17 19.17 0 10.58 -165.58 482 1404 9.94 85.19 164 1039 182.60 77.50 55 0.00 230.5 19920401 201500.00 202000.00 228.3 69.16 19.17 3 10.11 172.51 2580 26 9.37 136.56 857 34 182.60 77.50 57 0.00 233.7 19920401 201500.00 202000.00 231.4 69.16 19.17 0 10.23 303.42 2895 29 9.50 126.81 911 102 182.60 77.50 59 0.00 236.8 19920401 201500.00 202000.00 234.5 69.15 19.17 0 10.86 60.31 745 1992 9.96 61.07 134 776 182.60 77.50 60 0.00 240.0 19920401 201500.00 202000.00 237.6 69.15 19.17 0 10.66 -210.04 1969 1199 10.07 119.74 851 1383 182.60 77.50 62 0.00 243.1 19920401 201500.00 202000.00 240.6 69.14 19.17 0 10.78 125.68 885 1373 9.96 78.37 216 736 182.60 77.50 65 0.00 246.3 19920401 201500.00 202000.00 243.7 69.14 19.17 0 10.83 78.24 720 1238 9.97 59.15 151 570 182.60 77.50 67 0.00 249.4 19920401 201500.00 202000.00 246.8 69.13 19.17 0 10.94 38.83 990 1622 10.01 63.11 180 645 182.60 77.50 68 0.00 252.6 19920401 201500.00 202000.00 249.9 69.13 19.17 0 10.97 15.10 1096 1686 10.01 63.81 192 639 182.60 77.50 69 0.00 255.7 19920401 201500.00 202000.00 253.0 69.12 19.17 0 11.00 1.24 880 1426 10.04 53.50 143 515 182.60 77.50 71 0.00 258.9 19920401 201500.00 202000.00 256.0 69.12 19.17 0 10.89 -24.35 1021 1221 10.06 64.81 250 671 182.60 77.50 73 0.00 262.0 19920401 201500.00 202000.00 259.1 69.11 19.17 0 11.05 -105.78 1589 1584 10.13 66.07 320 729 182.60 77.50 74 0.00 265.2 19920401 201500.00 202000.00 262.2 69.11 19.17 0 11.06 -0.85 1389 1477 10.07 62.34 239 568 182.60 77.50 76 0.00 268.3 19920401 201500.00 202000.00 265.3 69.10 19.17 0 11.14 -105.72 1097 1340 10.11 49.33 152 431 182.60 77.50 78 0.00 271.5 19920401 201500.00 202000.00 268.4 69.10 19.16 0 11.15 -131.57 1383 1421 10.17 56.51 221 534 182.60 77.50 79 0.00 274.6 19920401 201500.00 202000.00 271.4 69.09 19.16 0 11.19 40.53 1404 1429 10.13 49.32 187 449 182.60 77.50 80 0.00 277.7 19920401 201500.00 202000.00 143.3 69.31 19.19 0 10.59 13.97 626 574 8.20 1.02 4 9 182.60 77.50 0 1.24 146.7 19920401 201500.00 202000.00 165.3 69.27 19.19 0 10.56 18.35 746 853 8.26 1.57 6 15 182.60 77.50 8 0.74 169.2 19920401 201500.00 202000.00 187.2 69.24 19.18 0 10.49 16.04 802 980 8.34 2.55 9 26 182.60 77.50 25 0.35 191.7 19920401 201500.00 202000.00 209.2 69.20 19.18 0 10.48 10.05 877 1036 8.46 3.68 13 37 182.60 77.50 46 0.03 214.1 19920401 201500.00 202000.00 231.2 69.16 19.17 0 10.68 -0.69 1191 1316 8.54 4.00 14 36 182.60 77.50 59 0.00 236.6 19920401 201500.00 202000.00 253.2 69.12 19.17 0 10.99 -10.64 1237 1464 8.71 2.83 10 27 182.60 77.50 71 0.00 259.1 19920401 201500.00 202000.00 275.2 69.08 19.16 0 11.24 -9.53 1222 1440 8.88 2.20 8 22 182.60 77.50 82 0.00 281.6 19920401 201500.00 202000.00 297.2 69.05 19.16 0 11.40 -6.85 1194 1361 8.93 2.02 6 16 182.60 77.50 95 0.00 304.1 19920401 201500.00 202000.00 319.2 69.01 19.15 0 11.50 -4.15 1191 1335 9.05 1.82 6 15 182.60 77.50 100 0.00 326.6 19920401 201500.00 202000.00 341.2 68.98 19.15 0 11.57 -5.89 1191 1359 9.09 1.85 6 15 182.60 77.50 100 0.00 349.1 19920401 201500.00 202000.00 363.2 68.94 19.15 0 11.58 -5.03 1218 1372 9.17 1.96 6 17 182.60 77.50 100 0.00 371.5 19920401 201500.00 202000.00 385.2 68.90 19.14 0 11.58 -10.28 1245 1391 9.17 1.98 7 18 182.60 77.50 100 0.00 394.0 19920401 201500.00 202000.00 407.2 68.87 19.14 0 11.56 -4.79 1252 1426 9.14 2.07 7 18 182.60 77.50 100 0.00 416.5 19920401 201500.00 202000.00 429.2 68.84 19.13 0 11.53 -11.31 1271 1460 9.16 2.45 7 20 182.60 77.50 100 0.00 439.0 19920401 201500.00 202000.00 451.3 68.80 19.13 0 11.48 -19.15 1288 1463 9.15 2.67 8 22 182.60 77.50 100 0.00 461.5 19920401 201500.00 202000.00 473.3 68.77 19.13 0 11.44 -10.82 1296 1511 9.12 3.05 9 24 182.60 77.50 100 0.00 484.0 19920401 201500.00 202000.00 495.3 68.74 19.12 0 11.39 -6.29 1320 1543 9.14 3.32 11 30 182.60 77.50 100 0.00 506.4 19920401 201500.00 202000.00 517.3 68.70 19.12 0 11.34 -14.17 1329 1594 9.14 3.61 12 33 182.60 77.50 100 0.00 528.9 19920401 201500.00 202000.00 539.4 68.67 19.11 0 11.28 -11.31 1351 1590 9.14 4.86 14 38 182.60 77.50 100 0.00 551.4 19920401 201500.00 202000.00 561.4 68.64 19.11 0 11.23 -3.10 1429 1629 9.19 5.85 18 50 182.60 77.50 100 0.00 573.9 19920401 201500.00 202000.00 583.4 68.61 19.11 0 11.18 -8.09 1423 1658 9.17 6.57 20 55 182.60 77.50 100 0.00 596.4 19920401 202000.00 202500.00 92.9 69.41 19.20 0 10.14 49.44 3914 3914 10.14 35.28 7191 7191 182.60 77.50 0 5.51 95.2 19920401 202000.00 202500.00 96.0 69.40 19.20 0 9.20 -33.18 180 24 9.51 28.54 231 249 182.60 77.50 0 3.91 98.3 19920401 202000.00 202500.00 99.1 69.40 19.20 3 9.29 23.80 219 2 8.38 23.36 56 7 182.60 77.50 0 3.67 101.5 19920401 202000.00 202500.00 102.2 69.39 19.20 0 9.65 20.42 326 8 9.41 17.07 163 105 182.60 77.50 0 3.42 104.6 19920401 202000.00 202500.00 105.3 69.38 19.20 0 10.35 28.44 188 174 9.23 8.95 22 51 182.60 77.50 0 3.17 107.8 19920401 202000.00 202500.00 108.3 69.38 19.20 0 10.54 27.57 289 236 9.20 7.08 20 42 182.60 77.50 0 2.93 110.9 19920401 202000.00 202500.00 111.4 69.37 19.20 0 10.63 -8.22 318 298 9.24 6.56 20 46 182.60 77.50 0 2.69 114.1 19920401 202000.00 202500.00 114.5 69.37 19.20 0 10.67 -12.57 330 312 9.26 6.72 19 45 182.60 77.50 0 2.48 117.2 19920401 202000.00 202500.00 117.6 69.36 19.20 0 10.66 -1.36 338 316 9.28 7.34 21 49 182.60 77.50 0 2.29 120.4 19920401 202000.00 202500.00 120.6 69.36 19.20 0 10.59 4.06 465 357 9.32 10.63 39 77 182.60 77.50 0 2.11 123.5 19920401 202000.00 202500.00 123.7 69.35 19.20 0 10.63 37.69 478 469 9.36 12.65 39 93 182.60 77.50 0 1.95 126.7 19920401 202000.00 202500.00 126.8 69.34 19.20 0 10.59 24.89 514 482 9.35 14.40 47 107 182.60 77.50 0 1.80 129.8 19920401 202000.00 202500.00 129.9 69.34 19.20 0 10.65 7.08 549 586 9.42 13.87 48 124 182.60 77.50 0 1.68 132.9 19920401 202000.00 202500.00 132.9 69.33 19.19 0 10.64 3.19 566 603 9.41 16.94 54 135 182.60 77.50 0 1.56 136.1 19920401 202000.00 202500.00 136.0 69.33 19.19 0 10.66 44.90 515 677 9.48 16.36 49 151 182.60 77.50 1 1.45 139.2 19920401 202000.00 202500.00 139.1 69.32 19.19 0 10.57 -12.87 620 611 9.44 19.82 72 172 182.60 77.50 1 1.36 142.4 19920401 202000.00 202500.00 142.2 69.32 19.19 0 10.58 -38.13 607 627 9.49 23.62 71 182 182.60 77.50 0 1.27 145.5 19920401 202000.00 202500.00 145.2 69.31 19.19 0 10.60 5.90 864 732 9.49 28.33 104 221 182.60 77.50 1 1.18 148.7 19920401 202000.00 202500.00 148.3 69.31 19.19 0 10.57 22.16 747 720 9.57 28.26 118 278 182.60 77.50 1 1.11 151.8 19920401 202000.00 202500.00 151.4 69.30 19.19 0 10.58 -27.55 699 815 9.55 28.38 96 268 182.60 77.50 2 1.03 155.0 19920401 202000.00 202500.00 154.5 69.29 19.19 0 10.55 50.56 709 831 9.59 33.96 118 335 182.60 77.50 3 0.96 158.1 19920401 202000.00 202500.00 157.5 69.29 19.19 0 10.51 9.88 889 971 9.63 44.75 177 469 182.60 77.50 3 0.89 161.3 19920401 202000.00 202500.00 160.6 69.28 19.19 0 10.51 21.26 776 849 9.59 35.98 146 384 182.60 77.50 5 0.83 164.4 19920401 202000.00 202500.00 163.7 69.28 19.19 0 10.48 36.98 996 965 9.63 53.70 218 525 182.60 77.50 7 0.77 167.6 19920401 202000.00 202500.00 166.8 69.27 19.19 0 10.58 49.40 565 1015 9.64 34.73 93 377 182.60 77.50 9 0.71 170.7 19920401 202000.00 202500.00 169.9 69.27 19.19 0 10.42 34.44 1165 796 9.70 56.66 342 639 182.60 77.50 11 0.65 173.9 19920401 202000.00 202500.00 172.9 69.26 19.19 0 10.44 -14.99 896 872 9.70 53.02 258 622 182.60 77.50 13 0.59 177.0 19920401 202000.00 202500.00 176.0 69.26 19.19 0 10.48 37.92 740 872 9.64 51.31 187 509 182.60 77.50 16 0.54 180.2 19920401 202000.00 202500.00 179.1 69.25 19.18 0 10.51 91.80 989 1228 9.76 66.49 269 793 182.60 77.50 18 0.49 183.3 19920401 202000.00 202500.00 182.2 69.24 19.18 0 10.48 -82.70 656 995 9.69 55.12 184 615 182.60 77.50 21 0.43 186.5 19920401 202000.00 202500.00 185.2 69.24 19.18 0 10.47 -56.58 661 979 9.72 62.13 180 611 182.60 77.50 23 0.38 189.6 19920401 202000.00 202500.00 188.3 69.23 19.18 0 10.35 16.34 753 760 9.73 73.68 284 701 182.60 77.50 26 0.34 192.8 19920401 202000.00 202500.00 191.4 69.23 19.18 0 10.52 -117.91 863 1202 9.75 68.93 248 782 182.60 77.50 29 0.29 195.9 19920401 202000.00 202500.00 194.5 69.22 19.18 0 10.42 -74.57 732 892 9.76 71.20 260 742 182.60 77.50 33 0.24 199.1 19920401 202000.00 202500.00 197.6 69.22 19.18 0 10.44 -223.53 596 1024 9.77 71.13 216 808 182.60 77.50 36 0.20 202.2 19920401 202000.00 202500.00 200.6 69.21 19.18 0 10.27 2.93 1318 513 9.84 92.10 737 915 182.60 77.50 40 0.15 205.3 19920401 202000.00 202500.00 203.7 69.21 19.18 0 10.38 130.84 1280 1192 9.92 149.61 724 1660 182.60 77.50 42 0.11 208.5 19920401 202000.00 202500.00 206.8 69.20 19.18 0 10.49 34.32 474 926 9.74 62.36 144 596 182.60 77.50 44 0.06 211.6 19920401 202000.00 202500.00 209.9 69.20 19.18 0 10.36 191.10 1088 967 9.90 123.97 597 1336 182.60 77.50 46 0.02 214.8 19920401 202000.00 202500.00 212.9 69.19 19.18 3 9.97 76.94 2595 26 9.26 140.08 970 36 182.60 77.50 48 0.00 217.9 19920401 202000.00 202500.00 216.0 69.19 19.18 0 10.22 463.09 838 650 9.87 149.87 612 1208 182.60 77.50 50 0.00 221.1 19920401 202000.00 202500.00 219.1 69.18 19.18 0 10.25 164.68 1556 773 10.05 149.79 1334 2045 182.60 77.50 51 0.00 224.2 19920401 202000.00 202500.00 222.2 69.17 19.17 0 10.52 15.88 254 764 9.86 56.45 79 518 182.60 77.50 53 0.00 227.4 19920401 202000.00 202500.00 225.3 69.17 19.17 0 10.52 -169.00 632 1046 9.90 96.35 237 875 182.60 77.50 55 0.00 230.5 19920401 202000.00 202500.00 228.3 69.16 19.17 0 10.57 90.97 637 1464 9.97 98.43 260 1276 182.60 77.50 57 0.00 233.7 19920401 202000.00 202500.00 231.4 69.16 19.17 0 10.36 -135.83 1945 654 10.12 147.85 1478 1751 182.60 77.50 59 0.00 236.8 19920401 202000.00 202500.00 234.5 69.15 19.17 0 10.29 -81.67 917 426 9.90 106.90 563 792 182.60 77.50 60 0.00 240.0 19920401 202000.00 202500.00 237.6 69.15 19.17 0 10.39 -210.28 1861 645 10.12 154.42 1415 1658 182.60 77.50 62 0.00 243.1 19920401 202000.00 202500.00 240.6 69.14 19.17 0 10.76 103.76 856 1578 9.99 84.77 238 947 182.60 77.50 65 0.00 246.3 19920401 202000.00 202500.00 243.7 69.14 19.17 0 10.84 115.67 1342 1900 10.04 95.62 354 1119 182.60 77.50 67 0.00 249.4 19920401 202000.00 202500.00 246.8 69.13 19.17 0 10.75 124.58 1360 1293 10.01 99.20 432 966 182.60 77.50 68 0.00 252.6 19920401 202000.00 202500.00 249.9 69.13 19.17 0 10.92 147.36 1465 1879 10.06 88.70 342 971 182.60 77.50 69 0.00 255.7 19920401 202000.00 202500.00 253.0 69.12 19.17 0 10.89 -16.75 1393 1428 9.94 83.89 288 657 182.60 77.50 71 0.00 258.9 19920401 202000.00 202500.00 256.0 69.12 19.17 0 10.99 20.36 982 1450 10.04 60.64 170 553 182.60 77.50 73 0.00 262.0 19920401 202000.00 202500.00 259.1 69.11 19.17 0 11.06 -56.50 1261 1785 10.13 68.47 214 689 182.60 77.50 74 0.00 265.2 19920401 202000.00 202500.00 262.2 69.11 19.17 0 11.14 -72.94 1252 1834 10.12 55.53 182 591 182.60 77.50 76 0.00 268.3 19920401 202000.00 202500.00 265.3 69.10 19.17 0 11.08 -75.03 1068 1529 10.12 58.48 175 558 182.60 77.50 78 0.00 271.5 19920401 202000.00 202500.00 268.4 69.10 19.16 0 11.13 -102.92 1015 1372 10.11 51.04 143 438 182.60 77.50 79 0.00 274.6 19920401 202000.00 202500.00 271.4 69.09 19.16 0 11.20 -23.48 1012 1625 10.15 50.32 132 473 182.60 77.50 80 0.00 277.7 19920401 202000.00 202500.00 143.3 69.31 19.19 0 10.56 9.01 626 558 8.35 1.13 6 13 182.60 77.50 0 1.24 146.7 19920401 202000.00 202500.00 165.3 69.27 19.19 0 10.53 16.55 740 827 8.50 1.54 10 27 182.60 77.50 8 0.74 169.2 19920401 202000.00 202500.00 187.2 69.24 19.18 0 10.47 10.53 825 981 8.66 2.49 19 55 182.60 77.50 25 0.35 191.7 19920401 202000.00 202500.00 209.2 69.20 19.18 0 10.45 9.03 896 1058 8.79 3.90 30 86 182.60 77.50 46 0.03 214.1 19920401 202000.00 202500.00 231.2 69.16 19.17 0 10.63 -8.87 1172 1283 8.88 3.77 32 85 182.60 77.50 59 0.00 236.6 19920401 202000.00 202500.00 253.2 69.12 19.17 0 10.95 -15.18 1225 1471 8.93 2.84 17 49 182.60 77.50 71 0.00 259.1 19920401 202000.00 202500.00 275.2 69.08 19.16 0 11.22 -1.96 1208 1440 9.01 2.06 11 30 182.60 77.50 82 0.00 281.6 19920401 202000.00 202500.00 297.2 69.05 19.16 0 11.40 -1.13 1182 1356 9.10 1.77 8 22 182.60 77.50 95 0.00 304.1 19920401 202000.00 202500.00 319.2 69.01 19.15 0 11.51 -6.54 1186 1315 9.19 1.89 8 21 182.60 77.50 100 0.00 326.6 19920401 202000.00 202500.00 341.2 68.98 19.15 0 11.58 -5.03 1188 1337 9.23 1.87 7 19 182.60 77.50 100 0.00 349.1 19920401 202000.00 202500.00 363.2 68.94 19.15 0 11.61 -12.95 1210 1353 9.26 1.76 7 20 182.60 77.50 100 0.00 371.5 19920401 202000.00 202500.00 385.2 68.90 19.14 0 11.60 -11.62 1240 1356 9.29 2.00 8 22 182.60 77.50 100 0.00 394.0 19920401 202000.00 202500.00 407.2 68.87 19.14 0 11.58 -10.34 1248 1402 9.33 2.19 10 26 182.60 77.50 100 0.00 416.5 19920401 202000.00 202500.00 429.2 68.84 19.13 0 11.55 -14.73 1265 1428 9.35 2.29 11 29 182.60 77.50 100 0.00 439.0 19920401 202000.00 202500.00 451.3 68.80 19.13 0 11.51 -14.81 1276 1439 9.40 2.42 14 37 182.60 77.50 100 0.00 461.5 19920401 202000.00 202500.00 473.3 68.77 19.13 0 12.24 31.41 306 2587 10.23 6.18 3 43 182.60 77.50 100 0.00 484.0 19920401 202000.00 202500.00 495.3 68.74 19.12 0 11.95 -114.61 1884 2353 11.49 127.00 654 1841 182.60 77.50 100 0.00 506.4 19920401 202000.00 202500.00 517.3 68.70 19.12 0 11.72 29.71 253 2983 10.72 24.70 15 428 182.60 77.50 100 0.00 528.9 19920401 202000.00 202500.00 539.4 68.67 19.11 0 11.32 -21.64 1288 1683 9.73 8.96 42 135 182.60 77.50 100 0.00 551.4 19920401 202000.00 202500.00 561.4 68.64 19.11 0 11.26 -13.35 1359 1666 9.53 4.91 36 105 182.60 77.50 100 0.00 573.9 19920401 202000.00 202500.00 583.4 68.61 19.11 0 11.21 -3.01 1334 1705 9.57 5.80 42 128 182.60 77.50 100 0.00 596.4 19920401 202500.00 203000.00 92.9 69.41 19.20 0 9.73 -59.63 1356 1356 9.78 34.52 2694 2694 182.60 77.50 0 5.67 95.2 19920401 202500.00 203000.00 96.0 69.40 19.20 0 9.65 22.65 57 139 9.93 33.25 160 874 182.60 77.50 0 3.91 98.3 19920401 202500.00 203000.00 99.1 69.40 19.20 0 9.58 40.04 321 135 9.53 40.30 314 485 182.60 77.50 0 3.67 101.5 19920401 202500.00 203000.00 102.2 69.39 19.20 0 9.96 -21.37 162 163 9.36 18.80 65 161 182.60 77.50 0 3.42 104.6 19920401 202500.00 203000.00 105.3 69.38 19.20 0 10.38 26.56 201 206 9.22 8.44 22 54 182.60 77.50 0 3.17 107.8 19920401 202500.00 203000.00 108.3 69.38 19.20 0 10.53 17.11 264 252 9.21 7.07 19 45 182.60 77.50 0 2.93 110.9 19920401 202500.00 203000.00 111.4 69.37 19.20 0 10.59 -1.12 340 280 9.21 6.79 22 46 182.60 77.50 0 2.69 114.1 19920401 202500.00 203000.00 114.5 69.37 19.20 0 10.63 -20.31 332 303 9.25 7.12 21 47 182.60 77.50 0 2.48 117.2 19920401 202500.00 203000.00 117.6 69.36 19.20 0 10.68 -2.56 308 356 9.31 7.24 20 55 182.60 77.50 0 2.29 120.4 19920401 202500.00 203000.00 120.6 69.36 19.20 0 10.58 -15.32 427 356 9.28 10.94 34 71 182.60 77.50 0 2.11 123.5 19920401 202500.00 203000.00 123.7 69.35 19.20 0 10.59 -5.73 446 484 9.35 13.57 40 103 182.60 77.50 0 1.95 126.7 19920401 202500.00 203000.00 126.8 69.34 19.20 0 10.58 10.23 497 523 9.36 16.00 48 119 182.60 77.50 0 1.80 129.8 19920401 202500.00 203000.00 129.9 69.34 19.20 0 10.55 8.58 578 504 9.41 19.27 65 141 182.60 77.50 0 1.68 132.9 19920401 202500.00 203000.00 132.9 69.33 19.19 0 10.61 22.93 520 607 9.44 17.31 52 145 182.60 77.50 0 1.56 136.1 19920401 202500.00 203000.00 136.0 69.33 19.19 0 10.50 34.62 699 512 9.44 20.19 94 182 182.60 77.50 1 1.45 139.2 19920401 202500.00 203000.00 139.1 69.32 19.19 0 10.55 77.05 566 583 9.44 20.76 69 170 182.60 77.50 1 1.36 142.4 19920401 202500.00 203000.00 142.2 69.32 19.19 0 10.58 72.97 818 793 9.51 29.02 110 260 182.60 77.50 0 1.27 145.5 19920401 202500.00 203000.00 145.2 69.31 19.19 0 10.58 50.71 850 846 9.53 29.10 117 281 182.60 77.50 1 1.18 148.7 19920401 202500.00 203000.00 148.3 69.31 19.19 0 10.51 -4.67 834 659 9.56 29.93 143 296 182.60 77.50 1 1.11 151.8 19920401 202500.00 203000.00 151.4 69.30 19.19 0 10.54 63.64 601 667 9.52 26.88 88 233 182.60 77.50 2 1.03 155.0 19920401 202500.00 203000.00 154.5 69.29 19.19 0 10.53 23.35 783 798 9.57 31.71 132 330 182.60 77.50 3 0.96 158.1 19920401 202500.00 203000.00 157.5 69.29 19.19 0 10.56 19.34 683 914 9.57 32.22 101 320 182.60 77.50 3 0.89 161.3 19920401 202500.00 203000.00 160.6 69.28 19.19 0 10.50 38.49 636 767 9.59 36.27 112 329 182.60 77.50 5 0.83 164.4 19920401 202500.00 203000.00 163.7 69.28 19.19 0 10.58 69.05 738 1086 9.60 36.80 121 405 182.60 77.50 7 0.77 167.6 19920401 202500.00 203000.00 166.8 69.27 19.19 0 10.59 41.09 972 1154 9.65 40.53 180 501 182.60 77.50 9 0.71 170.7 19920401 202500.00 203000.00 169.9 69.27 19.19 0 10.37 35.12 1036 697 9.67 55.44 290 546 182.60 77.50 11 0.65 173.9 19920401 202500.00 203000.00 172.9 69.26 19.19 0 10.50 -34.61 916 1142 9.69 54.03 218 641 182.60 77.50 13 0.59 177.0 19920401 202500.00 203000.00 176.0 69.26 19.19 0 10.53 -77.76 811 1160 9.70 50.83 186 613 182.60 77.50 16 0.54 180.2 19920401 202500.00 203000.00 179.1 69.25 19.18 0 10.41 -71.76 1140 855 9.71 68.12 357 705 182.60 77.50 18 0.49 183.3 19920401 202500.00 203000.00 182.2 69.24 19.18 0 10.34 106.13 1328 832 9.81 86.33 556 995 182.60 77.50 21 0.43 186.5 19920401 202500.00 203000.00 185.2 69.24 19.18 0 10.45 154.39 1089 965 9.77 74.58 371 818 182.60 77.50 23 0.38 189.6 19920401 202500.00 203000.00 188.3 69.23 19.18 0 10.54 -37.21 834 1243 9.71 60.59 206 686 182.60 77.50 26 0.34 192.8 19920401 202500.00 203000.00 191.4 69.23 19.18 0 10.39 -138.67 613 787 9.69 67.12 209 606 182.60 77.50 29 0.29 195.9 19920401 202500.00 203000.00 194.5 69.22 19.18 0 9.81 491.86 734 68 9.89 78.95 757 565 182.60 77.50 33 0.24 199.1 19920401 202500.00 203000.00 197.6 69.22 19.18 0 10.46 60.47 641 1030 9.75 74.59 203 729 182.60 77.50 36 0.20 202.2 19920401 202500.00 203000.00 200.6 69.21 19.18 0 9.96 -239.70 1395 203 9.79 127.96 850 661 182.60 77.50 40 0.15 205.3 19920401 202500.00 203000.00 203.7 69.21 19.18 0 10.60 83.02 486 1380 9.82 56.49 124 756 182.60 77.50 42 0.11 208.5 19920401 202500.00 203000.00 206.8 69.20 19.18 0 10.56 115.02 338 1107 9.82 52.58 92 644 182.60 77.50 44 0.06 211.6 19920401 202500.00 203000.00 209.9 69.20 19.18 0 10.22 -224.48 1222 587 9.91 128.18 858 1262 182.60 77.50 46 0.02 214.8 19920401 202500.00 203000.00 212.9 69.19 19.18 2 10.09 -0.00 976 1064 10.11 324.13 1539 4242 182.60 77.50 48 0.00 217.9 19920401 202500.00 203000.00 216.0 69.19 19.18 0 10.53 -74.15 827 1508 9.88 104.65 305 1212 182.60 77.50 50 0.00 221.1 19920401 202500.00 203000.00 219.1 69.18 19.18 0 10.44 -38.81 749 1339 9.87 122.03 315 1218 182.60 77.50 51 0.00 224.2 19920401 202500.00 203000.00 222.2 69.17 19.17 0 10.24 236.16 941 638 9.90 143.46 669 1221 182.60 77.50 53 0.00 227.4 19920401 202500.00 203000.00 225.3 69.17 19.17 0 10.52 52.11 384 951 9.83 69.50 127 667 182.60 77.50 55 0.00 230.5 19920401 202500.00 203000.00 228.3 69.16 19.17 0 10.64 40.63 387 1202 9.89 61.66 108 724 182.60 77.50 57 0.00 233.7 19920401 202500.00 203000.00 231.4 69.16 19.17 0 10.60 -108.77 286 936 9.90 54.83 82 584 182.60 77.50 59 0.00 236.8 19920401 202500.00 203000.00 234.5 69.15 19.17 0 10.67 81.97 913 1631 9.93 104.74 303 1137 182.60 77.50 60 0.00 240.0 19920401 202500.00 203000.00 237.6 69.15 19.17 0 10.70 56.21 3485 1869 10.21 133.29 1794 2681 182.60 77.50 62 0.00 243.1 19920401 202500.00 203000.00 240.6 69.14 19.17 0 10.40 6.86 1928 632 10.11 160.24 1370 1572 182.60 77.50 65 0.00 246.3 19920401 202500.00 203000.00 243.7 69.14 19.17 0 10.73 -20.08 1186 1679 10.00 111.99 378 1184 182.60 77.50 67 0.00 249.4 19920401 202500.00 203000.00 246.8 69.13 19.17 0 10.73 121.40 1038 1765 10.07 113.41 369 1366 182.60 77.50 68 0.00 252.6 19920401 202500.00 203000.00 249.9 69.13 19.17 0 10.73 59.81 1419 1327 10.06 101.49 514 1131 182.60 77.50 69 0.00 255.7 19920401 202500.00 203000.00 253.0 69.12 19.17 0 10.74 159.14 1840 1286 10.05 127.35 681 1163 182.60 77.50 71 0.00 258.9 19920401 202500.00 203000.00 256.0 69.12 19.17 0 10.81 14.31 2238 1323 10.12 119.08 803 1255 182.60 77.50 73 0.00 262.0 19920401 202500.00 203000.00 259.1 69.11 19.17 0 10.87 24.45 1729 1311 10.08 113.65 510 949 182.60 77.50 74 0.00 265.2 19920401 202500.00 203000.00 262.2 69.11 19.17 0 10.99 29.03 1089 1457 10.07 63.74 194 584 182.60 77.50 76 0.00 268.3 19920401 202500.00 203000.00 265.3 69.10 19.17 0 11.07 18.87 979 1709 10.08 61.56 151 577 182.60 77.50 78 0.00 271.5 19920401 202500.00 203000.00 268.4 69.10 19.16 0 11.14 -38.67 1127 1754 10.13 54.58 156 541 182.60 77.50 79 0.00 274.6 19920401 202500.00 203000.00 271.4 69.09 19.16 0 11.09 -77.94 1380 1281 10.09 56.95 223 487 182.60 77.50 80 0.00 277.7 19920401 202500.00 203000.00 143.3 69.31 19.19 0 10.55 14.16 625 575 8.18 1.08 4 10 182.60 77.50 0 1.24 146.7 19920401 202500.00 203000.00 165.3 69.27 19.19 0 10.52 24.48 754 829 8.26 1.65 7 17 182.60 77.50 8 0.74 169.2 19920401 202500.00 203000.00 187.2 69.24 19.18 0 10.45 18.55 820 960 8.35 2.72 10 28 182.60 77.50 25 0.35 191.7 19920401 202500.00 203000.00 209.2 69.20 19.18 0 10.42 11.72 860 1069 8.44 3.97 14 42 182.60 77.50 46 0.03 214.1 19920401 202500.00 203000.00 231.2 69.16 19.17 0 10.55 9.71 1122 1231 8.55 4.38 18 47 182.60 77.50 59 0.00 236.6 19920401 202500.00 203000.00 253.2 69.12 19.17 0 10.87 3.03 1232 1424 8.66 3.27 13 34 182.60 77.50 71 0.00 259.1 19920401 202500.00 203000.00 275.2 69.08 19.16 0 11.17 -4.44 1186 1438 8.83 2.22 8 23 182.60 77.50 82 0.00 281.6 19920401 202500.00 203000.00 297.2 69.05 19.16 0 11.38 -11.92 1164 1357 8.94 1.90 6 17 182.60 77.50 95 0.00 304.1 19920401 202500.00 203000.00 319.2 69.01 19.15 0 11.50 -12.44 1199 1308 9.08 1.95 6 16 182.60 77.50 100 0.00 326.6 19920401 202500.00 203000.00 341.2 68.98 19.15 0 11.56 -15.08 1236 1311 9.18 1.97 7 17 182.60 77.50 100 0.00 349.1 19920401 202500.00 203000.00 363.2 68.94 19.15 0 11.59 -16.88 1224 1326 9.22 1.97 7 17 182.60 77.50 100 0.00 371.5 19920401 202500.00 203000.00 385.2 68.90 19.14 0 11.59 -14.68 1243 1350 9.22 1.85 8 19 182.60 77.50 100 0.00 394.0 19920401 202500.00 203000.00 407.2 68.87 19.14 0 11.58 -13.97 1258 1369 9.23 2.00 8 20 182.60 77.50 100 0.00 416.5 19920401 202500.00 203000.00 429.2 68.84 19.13 0 11.55 -7.40 1250 1412 9.21 2.05 8 21 182.60 77.50 100 0.00 439.0 19920401 202500.00 203000.00 451.3 68.80 19.13 0 11.51 -12.82 1255 1423 9.21 2.50 9 24 182.60 77.50 100 0.00 461.5 19920401 202500.00 203000.00 473.3 68.77 19.13 0 11.46 -9.78 1295 1453 9.22 2.69 11 28 182.60 77.50 100 0.00 484.0 19920401 202500.00 203000.00 495.3 68.74 19.12 0 11.42 -5.38 1290 1479 9.21 3.10 10 29 182.60 77.50 100 0.00 506.4 19920401 202500.00 203000.00 517.3 68.70 19.12 0 11.37 -11.53 1308 1532 9.19 3.47 12 34 182.60 77.50 100 0.00 528.9 19920401 202500.00 203000.00 539.4 68.67 19.11 0 11.32 -5.27 1319 1557 9.19 4.19 14 40 182.60 77.50 100 0.00 551.4 19920401 202500.00 203000.00 561.4 68.64 19.11 0 11.27 -6.92 1369 1617 9.17 4.88 15 43 182.60 77.50 100 0.00 573.9 19920401 202500.00 203000.00 583.4 68.61 19.11 0 11.20 -14.34 1407 1598 9.23 6.17 21 57 182.60 77.50 100 0.00 596.4 19920401 203000.00 203500.00 92.9 69.41 19.20 0 9.53 -123.02 386 386 9.59 91.66 914 914 182.60 77.50 0 4.22 95.2 19920401 203000.00 203500.00 96.0 69.40 19.20 0 9.89 -100.09 45 216 9.52 40.08 29 272 182.60 77.50 0 3.91 98.3 19920401 203000.00 203500.00 99.1 69.40 19.20 0 9.69 -92.06 114 121 9.62 26.50 140 383 182.60 77.50 0 3.67 101.5 19920401 203000.00 203500.00 102.2 69.39 19.20 0 10.05 -17.14 129 161 9.42 15.64 48 139 182.60 77.50 0 3.42 104.6 19920401 203000.00 203500.00 105.3 69.38 19.20 0 10.41 24.08 185 188 9.26 8.51 21 51 182.60 77.50 0 3.17 107.8 19920401 203000.00 203500.00 108.3 69.38 19.20 0 10.57 28.88 297 262 9.23 7.32 21 46 182.60 77.50 0 2.93 110.9 19920401 203000.00 203500.00 111.4 69.37 19.20 0 10.65 -10.67 299 302 9.27 7.18 19 47 182.60 77.50 0 2.69 114.1 19920401 203000.00 203500.00 114.5 69.37 19.20 0 10.70 -4.63 302 325 9.27 6.78 18 45 182.60 77.50 0 2.48 117.2 19920401 203000.00 203500.00 117.6 69.36 19.20 0 10.65 -26.80 357 336 9.29 8.79 23 54 182.60 77.50 0 2.29 120.4 19920401 203000.00 203500.00 120.6 69.36 19.20 0 10.65 -25.31 442 413 9.34 11.19 33 77 182.60 77.50 0 2.11 123.5 19920401 203000.00 203500.00 123.7 69.35 19.20 0 10.61 6.31 590 460 9.39 14.64 55 111 182.60 77.50 0 1.95 126.7 19920401 203000.00 203500.00 126.8 69.34 19.20 0 10.63 -0.88 525 527 9.38 15.01 43 105 182.60 77.50 0 1.80 129.8 19920401 203000.00 203500.00 129.9 69.34 19.20 0 10.65 31.92 538 569 9.44 15.73 50 127 182.60 77.50 0 1.68 132.9 19920401 203000.00 203500.00 132.9 69.33 19.19 0 10.66 37.56 563 622 9.42 16.91 53 135 182.60 77.50 0 1.56 136.1 19920401 203000.00 203500.00 136.0 69.33 19.19 0 10.67 28.08 556 698 9.49 17.63 57 165 182.60 77.50 1 1.45 139.2 19920401 203000.00 203500.00 139.1 69.32 19.19 0 10.66 7.94 624 722 9.49 20.85 62 172 182.60 77.50 1 1.36 142.4 19920401 203000.00 203500.00 142.2 69.32 19.19 0 10.54 43.34 834 598 9.53 29.05 127 239 182.60 77.50 0 1.27 145.5 19920401 203000.00 203500.00 145.2 69.31 19.19 0 10.69 49.24 644 959 9.56 24.23 71 243 182.60 77.50 1 1.18 148.7 19920401 203000.00 203500.00 148.3 69.31 19.19 0 10.57 -26.92 898 722 9.52 28.61 128 259 182.60 77.50 1 1.11 151.8 19920401 203000.00 203500.00 151.4 69.30 19.19 0 10.55 -0.35 714 725 9.55 31.44 109 271 182.60 77.50 2 1.03 155.0 19920401 203000.00 203500.00 154.5 69.29 19.19 0 10.54 42.53 747 784 9.58 33.87 129 324 182.60 77.50 3 0.96 158.1 19920401 203000.00 203500.00 157.5 69.29 19.19 0 10.60 45.66 703 931 9.63 34.51 117 357 182.60 77.50 3 0.89 161.3 19920401 203000.00 203500.00 160.6 69.28 19.19 0 10.43 17.79 1373 579 9.65 48.85 335 443 182.60 77.50 5 0.83 164.4 19920401 203000.00 203500.00 163.7 69.28 19.19 0 10.52 -7.10 621 777 9.60 36.47 112 329 182.60 77.50 7 0.77 167.6 19920401 203000.00 203500.00 166.8 69.27 19.19 0 10.51 2.60 1129 1027 9.71 55.10 276 635 182.60 77.50 9 0.71 170.7 19920401 203000.00 203500.00 169.9 69.27 19.19 0 10.48 82.28 862 864 9.68 53.72 212 521 182.60 77.50 11 0.65 173.9 19920401 203000.00 203500.00 172.9 69.26 19.19 0 10.61 51.43 677 1217 9.69 41.13 127 507 182.60 77.50 13 0.59 177.0 19920401 203000.00 203500.00 176.0 69.26 19.19 0 10.55 -113.00 645 1059 9.68 50.65 138 509 182.60 77.50 16 0.54 180.2 19920401 203000.00 203500.00 179.1 69.25 19.18 0 10.37 81.60 1713 908 9.89 76.63 789 1253 182.60 77.50 18 0.49 183.3 19920401 203000.00 203500.00 182.2 69.24 19.18 0 10.40 81.20 1039 867 9.76 72.11 368 787 182.60 77.50 21 0.43 186.5 19920401 203000.00 203500.00 185.2 69.24 19.18 0 10.47 93.90 1539 1495 9.88 118.32 706 1642 182.60 77.50 23 0.38 189.6 19920401 203000.00 203500.00 188.3 69.23 19.18 0 10.25 -201.46 783 525 9.75 73.11 382 697 182.60 77.50 26 0.34 192.8 19920401 203000.00 203500.00 191.4 69.23 19.18 0 10.15 25.82 1642 415 10.02 104.67 1321 1410 182.60 77.50 29 0.29 195.9 19920401 203000.00 203500.00 194.5 69.22 19.18 0 10.53 -24.43 644 1105 9.76 58.14 188 710 182.60 77.50 33 0.24 199.1 19920401 203000.00 203500.00 197.6 69.22 19.18 0 10.08 -60.93 1212 277 9.94 95.18 981 981 182.60 77.50 36 0.20 202.2 19920401 203000.00 203500.00 200.6 69.21 19.18 0 10.19 57.24 1084 470 9.90 103.31 752 1040 182.60 77.50 40 0.15 205.3 19920401 203000.00 203500.00 203.7 69.21 19.18 0 10.22 225.50 902 541 9.84 111.37 576 971 182.60 77.50 42 0.11 208.5 19920401 203000.00 203500.00 206.8 69.20 19.18 0 10.48 118.49 790 1414 9.88 102.12 345 1336 182.60 77.50 44 0.06 211.6 19920401 203000.00 203500.00 209.9 69.20 19.18 0 10.05 -85.56 2565 281 10.24 210.66 2610 2011 182.60 77.50 46 0.02 214.8 19920401 203000.00 203500.00 212.9 69.19 19.18 2 10.07 -0.00 976 1061 10.11 377.87 1628 4486 182.60 77.50 48 0.00 217.9 19920401 203000.00 203500.00 216.0 69.19 19.18 2 10.07 -0.00 983 1073 10.14 437.88 1765 4823 182.60 77.50 50 0.00 221.1 19920401 203000.00 203500.00 219.1 69.18 19.18 2 9.94 -0.00 989 1086 10.26 655.04 3009 8616 182.60 77.50 51 0.00 224.2 19920401 203000.00 203500.00 222.2 69.17 19.17 2 10.03 -0.00 996 1098 10.18 562.88 2236 6225 182.60 77.50 53 0.00 227.4 19920401 203000.00 203500.00 225.3 69.17 19.17 2 10.14 -0.00 1003 1110 10.15 391.67 1567 4373 182.60 77.50 55 0.00 230.5 19920401 203000.00 203500.00 228.3 69.16 19.17 2 9.99 -0.00 1010 1123 10.25 743.00 2716 7643 182.60 77.50 57 0.00 233.7 19920401 203000.00 203500.00 231.4 69.16 19.17 0 10.63 204.75 523 1516 9.95 83.42 171 1075 182.60 77.50 59 0.00 236.8 19920401 203000.00 203500.00 234.5 69.15 19.17 0 10.57 -93.56 671 1480 9.95 120.55 287 1342 182.60 77.50 60 0.00 240.0 19920401 203000.00 203500.00 237.6 69.15 19.17 0 10.57 -94.96 1023 1404 9.96 132.81 418 1280 182.60 77.50 62 0.00 243.1 19920401 203000.00 203500.00 240.6 69.14 19.17 0 10.40 164.63 1221 767 10.00 149.55 770 1307 182.60 77.50 65 0.00 246.3 19920401 203000.00 203500.00 243.7 69.14 19.17 0 10.69 143.47 1076 1819 10.06 126.77 428 1568 182.60 77.50 67 0.00 249.4 19920401 203000.00 203500.00 246.8 69.13 19.17 0 10.56 115.01 1044 1253 10.04 155.52 517 1443 182.60 77.50 68 0.00 252.6 19920401 203000.00 203500.00 249.9 69.13 19.17 0 10.60 -90.15 1321 1178 10.07 137.84 663 1413 182.60 77.50 69 0.00 255.7 19920401 203000.00 203500.00 253.0 69.12 19.17 0 10.83 35.44 1118 1653 10.08 89.57 297 990 182.60 77.50 71 0.00 258.9 19920401 203000.00 203500.00 256.0 69.12 19.17 0 10.85 117.45 1205 1573 10.03 97.62 310 883 182.60 77.50 73 0.00 262.0 19920401 203000.00 203500.00 259.1 69.11 19.17 0 10.94 -18.01 1010 1702 10.09 75.65 221 810 182.60 77.50 74 0.00 265.2 19920401 203000.00 203500.00 262.2 69.11 19.17 0 10.98 -187.29 1089 1677 10.11 76.51 221 763 182.60 77.50 76 0.00 268.3 19920401 203000.00 203500.00 265.3 69.10 19.17 0 11.02 -34.11 1027 1420 10.10 64.18 192 593 182.60 77.50 78 0.00 271.5 19920401 203000.00 203500.00 268.4 69.10 19.16 0 11.12 2.33 1113 1649 10.13 57.82 173 570 182.60 77.50 79 0.00 274.6 19920401 203000.00 203500.00 271.4 69.09 19.16 0 11.10 -44.68 1000 1421 10.12 57.64 158 500 182.60 77.50 80 0.00 277.7 19920401 203000.00 203500.00 143.3 69.31 19.19 0 10.58 6.32 613 569 8.35 1.00 6 13 182.60 77.50 0 1.24 146.7 19920401 203000.00 203500.00 165.3 69.27 19.19 0 10.54 10.03 752 835 8.33 1.71 8 20 182.60 77.50 8 0.74 169.2 19920401 203000.00 203500.00 187.2 69.24 19.18 0 10.46 18.74 802 976 8.40 2.95 11 32 182.60 77.50 25 0.35 191.7 19920401 203000.00 203500.00 209.2 69.20 19.18 0 10.39 20.89 846 971 8.44 4.39 16 43 182.60 77.50 46 0.03 214.1 19920401 203000.00 203500.00 231.2 69.16 19.17 0 10.52 8.43 1083 1194 8.61 4.80 21 56 182.60 77.50 59 0.00 236.6 19920401 203000.00 203500.00 253.2 69.12 19.17 0 10.86 -7.21 1178 1426 8.67 3.39 12 34 182.60 77.50 71 0.00 259.1 19920401 203000.00 203500.00 275.2 69.08 19.16 0 11.18 -14.53 1169 1423 8.84 2.32 8 22 182.60 77.50 82 0.00 281.6 19920401 203000.00 203500.00 297.2 69.05 19.16 0 11.39 -14.08 1157 1343 8.99 2.04 6 18 182.60 77.50 95 0.00 304.1 19920401 203000.00 203500.00 319.2 69.01 19.15 0 11.51 -12.93 1171 1313 9.13 1.89 6 17 182.60 77.50 100 0.00 326.6 19920401 203000.00 203500.00 341.2 68.98 19.15 0 11.58 -13.18 1192 1343 9.23 1.81 7 19 182.60 77.50 100 0.00 349.1 19920401 203000.00 203500.00 363.2 68.94 19.15 0 11.60 -17.98 1206 1365 9.27 1.76 8 20 182.60 77.50 100 0.00 371.5 19920401 203000.00 203500.00 385.2 68.90 19.14 0 11.59 -17.85 1225 1383 9.32 2.12 8 23 182.60 77.50 100 0.00 394.0 19920401 203000.00 203500.00 407.2 68.87 19.14 0 11.57 -12.79 1224 1406 9.32 2.02 9 24 182.60 77.50 100 0.00 416.5 19920401 203000.00 203500.00 429.2 68.84 19.13 0 11.54 -13.98 1240 1441 9.32 2.19 9 27 182.60 77.50 100 0.00 439.0 19920401 203000.00 203500.00 451.3 68.80 19.13 0 11.50 -12.52 1254 1459 9.26 2.56 9 25 182.60 77.50 100 0.00 461.5 19920401 203000.00 203500.00 473.3 68.77 19.13 0 11.45 -8.99 1280 1490 9.24 2.80 10 29 182.60 77.50 100 0.00 484.0 19920401 203000.00 203500.00 495.3 68.74 19.12 0 11.40 -6.87 1339 1522 9.24 3.83 12 33 182.60 77.50 100 0.00 506.4 19920401 203000.00 203500.00 517.3 68.70 19.12 0 11.36 -5.16 1321 1610 9.18 3.87 12 35 182.60 77.50 100 0.00 528.9 19920401 203000.00 203500.00 539.4 68.67 19.11 0 11.29 -15.31 1350 1624 9.22 4.81 15 44 182.60 77.50 100 0.00 551.4 19920401 203000.00 203500.00 561.4 68.64 19.11 0 11.25 -13.34 1333 1635 9.22 5.27 17 51 182.60 77.50 100 0.00 573.9 19920401 203000.00 203500.00 583.4 68.61 19.11 0 11.19 -3.43 1356 1682 9.24 6.59 21 63 182.60 77.50 100 0.00 596.4 19920401 203500.00 204000.00 92.9 69.41 19.20 0 9.21 66.32 46 46 8.96 25.47 121 121 182.60 77.50 0 4.66 95.2 19920401 203500.00 204000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.71 33.03 267 716 182.60 77.50 0 3.91 98.3 19920401 203500.00 204000.00 99.1 69.40 19.20 3 9.38 -14.28 399 4 8.32 32.55 76 2 182.60 77.50 0 3.67 101.5 19920401 203500.00 204000.00 102.2 69.39 19.20 0 9.94 3.70 281 158 9.34 21.24 102 170 182.60 77.50 0 3.42 104.6 19920401 203500.00 204000.00 105.3 69.38 19.20 0 10.41 36.55 228 211 9.25 9.32 25 57 182.60 77.50 0 3.17 107.8 19920401 203500.00 204000.00 108.3 69.38 19.20 0 10.63 22.21 237 272 9.30 6.56 16 45 182.60 77.50 0 2.93 110.9 19920401 203500.00 204000.00 111.4 69.37 19.20 0 10.70 -5.59 285 307 9.28 6.76 16 42 182.60 77.50 0 2.69 114.1 19920401 203500.00 204000.00 114.5 69.37 19.20 0 10.76 -1.64 283 319 9.32 6.67 16 41 182.60 77.50 0 2.48 117.2 19920401 203500.00 204000.00 117.6 69.36 19.20 0 10.75 -10.27 367 345 9.34 7.83 22 50 182.60 77.50 0 2.29 120.4 19920401 203500.00 204000.00 120.6 69.36 19.20 0 10.74 -15.69 422 399 9.37 9.38 27 62 182.60 77.50 0 2.11 123.5 19920401 203500.00 204000.00 123.7 69.35 19.20 0 10.77 -13.80 426 487 9.43 10.77 28 78 182.60 77.50 0 1.95 126.7 19920401 203500.00 204000.00 126.8 69.34 19.20 0 10.74 -14.57 489 549 9.43 12.70 37 97 182.60 77.50 0 1.80 129.8 19920401 203500.00 204000.00 129.9 69.34 19.20 0 10.69 16.79 585 519 9.46 15.21 55 120 182.60 77.50 0 1.68 132.9 19920401 203500.00 204000.00 132.9 69.33 19.19 0 10.76 -13.68 465 625 9.51 13.84 37 117 182.60 77.50 0 1.56 136.1 19920401 203500.00 204000.00 136.0 69.33 19.19 0 10.74 -14.74 591 643 9.51 15.91 54 139 182.60 77.50 1 1.45 139.2 19920401 203500.00 204000.00 139.1 69.32 19.19 0 10.71 -16.82 742 697 9.50 20.96 72 165 182.60 77.50 1 1.36 142.4 19920401 203500.00 204000.00 142.2 69.32 19.19 0 10.72 23.61 622 757 9.59 19.67 66 194 182.60 77.50 0 1.27 145.5 19920401 203500.00 204000.00 145.2 69.31 19.19 0 10.68 -19.15 610 689 9.59 20.82 69 190 182.60 77.50 1 1.18 148.7 19920401 203500.00 204000.00 148.3 69.31 19.19 0 10.65 19.89 824 810 9.56 26.96 108 254 182.60 77.50 1 1.11 151.8 19920401 203500.00 204000.00 151.4 69.30 19.19 0 10.66 -14.00 713 911 9.60 28.57 100 294 182.60 77.50 2 1.03 155.0 19920401 203500.00 204000.00 154.5 69.29 19.19 0 10.74 19.60 483 978 9.65 22.01 56 252 182.60 77.50 3 0.96 158.1 19920401 203500.00 204000.00 157.5 69.29 19.19 0 10.67 40.97 568 902 9.64 25.73 76 277 182.60 77.50 3 0.89 161.3 19920401 203500.00 204000.00 160.6 69.28 19.19 0 10.52 -53.36 718 783 9.63 40.62 147 383 182.60 77.50 5 0.83 164.4 19920401 203500.00 204000.00 163.7 69.28 19.19 0 10.46 44.63 1103 723 9.70 47.76 288 521 182.60 77.50 7 0.77 167.6 19920401 203500.00 204000.00 166.8 69.27 19.19 0 10.48 19.11 1056 859 9.69 49.56 279 575 182.60 77.50 9 0.71 170.7 19920401 203500.00 204000.00 169.9 69.27 19.19 0 10.53 -10.31 624 885 9.67 43.48 133 435 182.60 77.50 11 0.65 173.9 19920401 203500.00 204000.00 172.9 69.26 19.19 0 10.58 108.14 602 1065 9.69 41.67 118 466 182.60 77.50 13 0.59 177.0 19920401 203500.00 204000.00 176.0 69.26 19.19 0 10.51 6.10 683 925 9.71 52.35 169 525 182.60 77.50 16 0.54 180.2 19920401 203500.00 204000.00 179.1 69.25 19.18 0 10.52 -17.32 1042 1100 9.77 67.80 307 777 182.60 77.50 18 0.49 183.3 19920401 203500.00 204000.00 182.2 69.24 19.18 0 10.43 78.46 606 895 9.73 64.26 202 671 182.60 77.50 21 0.43 186.5 19920401 203500.00 204000.00 185.2 69.24 19.18 0 10.52 164.09 620 954 9.71 56.92 161 551 182.60 77.50 23 0.38 189.6 19920401 203500.00 204000.00 188.3 69.23 19.18 0 10.50 260.87 1077 1197 9.78 74.49 339 894 182.60 77.50 26 0.34 192.8 19920401 203500.00 204000.00 191.4 69.23 19.18 0 10.45 22.26 622 991 9.77 73.12 212 748 182.60 77.50 29 0.29 195.9 19920401 203500.00 204000.00 194.5 69.22 19.18 0 10.50 -86.46 537 938 9.77 60.63 159 613 182.60 77.50 33 0.24 199.1 19920401 203500.00 204000.00 197.6 69.22 19.18 0 10.40 -49.24 1439 1118 9.90 124.95 708 1442 182.60 77.50 36 0.20 202.2 19920401 203500.00 204000.00 200.6 69.21 19.18 0 10.37 169.51 741 1031 9.78 110.29 302 944 182.60 77.50 40 0.15 205.3 19920401 203500.00 204000.00 203.7 69.21 19.18 0 10.61 157.27 807 1855 9.88 92.12 255 1247 182.60 77.50 42 0.11 208.5 19920401 203500.00 204000.00 206.8 69.20 19.18 0 10.44 119.79 593 926 9.82 87.29 237 821 182.60 77.50 44 0.06 211.6 19920401 203500.00 204000.00 209.9 69.20 19.18 0 10.45 25.21 358 812 9.78 74.19 126 610 182.60 77.50 46 0.02 214.8 19920401 203500.00 204000.00 212.9 69.19 19.18 1 10.09 -4.96 703 427 9.86 140.93 642 1075 182.60 77.50 48 0.00 217.9 19920401 203500.00 204000.00 216.0 69.19 19.18 0 10.48 127.97 685 1005 9.87 92.83 272 899 182.60 77.50 50 0.00 221.1 19920401 203500.00 204000.00 219.1 69.18 19.18 0 9.97 -122.73 1181 178 10.05 159.66 1324 1107 182.60 77.50 51 0.00 224.2 19920401 203500.00 204000.00 222.2 69.17 19.17 2 10.07 -0.00 996 1095 10.17 419.03 1954 5368 182.60 77.50 53 0.00 227.4 19920401 203500.00 204000.00 225.3 69.17 19.17 0 10.33 -100.14 824 752 9.78 129.31 370 794 182.60 77.50 55 0.00 230.5 19920401 203500.00 204000.00 228.3 69.16 19.17 0 10.47 288.81 2258 1742 10.17 240.81 1864 3664 182.60 77.50 57 0.00 233.7 19920401 203500.00 204000.00 231.4 69.16 19.17 0 10.43 130.95 515 934 9.86 115.30 210 823 182.60 77.50 59 0.00 236.8 19920401 203500.00 204000.00 234.5 69.15 19.17 0 10.35 -118.09 1358 749 10.03 159.63 957 1512 182.60 77.50 60 0.00 240.0 19920401 203500.00 204000.00 237.6 69.15 19.17 2 10.11 -0.00 1031 1157 10.25 529.78 2129 6082 182.60 77.50 62 0.00 243.1 19920401 203500.00 204000.00 240.6 69.14 19.17 0 10.57 -67.98 484 977 9.94 87.35 178 776 182.60 77.50 65 0.00 246.3 19920401 203500.00 204000.00 243.7 69.14 19.17 0 10.60 -101.55 780 1070 9.98 112.34 318 981 182.60 77.50 67 0.00 249.4 19920401 203500.00 204000.00 246.8 69.13 19.17 0 10.62 -295.48 1847 1356 10.14 158.65 1044 1956 182.60 77.50 68 0.00 252.6 19920401 203500.00 204000.00 249.9 69.13 19.17 0 10.78 -170.18 1072 1778 10.07 107.06 319 1148 182.60 77.50 69 0.00 255.7 19920401 203500.00 204000.00 253.0 69.12 19.17 0 10.70 -103.44 2001 1380 10.13 168.15 933 1592 182.60 77.50 71 0.00 258.9 19920401 203500.00 204000.00 256.0 69.12 19.17 0 10.78 -294.74 1443 1278 10.09 114.37 498 1057 182.60 77.50 73 0.00 262.0 19920401 203500.00 204000.00 259.1 69.11 19.17 0 10.76 5.97 1113 1206 10.10 99.06 407 1019 182.60 77.50 74 0.00 265.2 19920401 203500.00 204000.00 262.2 69.11 19.17 0 10.98 -24.33 1193 1510 10.07 73.78 204 603 182.60 77.50 76 0.00 268.3 19920401 203500.00 204000.00 265.3 69.10 19.17 0 11.02 8.47 1076 1305 10.10 59.22 203 554 182.60 77.50 78 0.00 271.5 19920401 203500.00 204000.00 268.4 69.10 19.16 0 11.01 -82.81 1140 1151 10.12 72.71 235 548 182.60 77.50 79 0.00 274.6 19920401 203500.00 204000.00 271.4 69.09 19.16 0 11.08 -60.12 1134 1362 10.15 64.17 202 553 182.60 77.50 80 0.00 277.7 19920401 203500.00 204000.00 143.3 69.31 19.19 0 10.64 7.08 637 563 8.35 1.00 5 11 182.60 77.50 0 1.24 146.7 19920401 203500.00 204000.00 165.3 69.27 19.19 0 10.58 14.40 767 828 8.34 1.51 7 18 182.60 77.50 8 0.74 169.2 19920401 203500.00 204000.00 187.2 69.24 19.18 0 10.49 18.86 790 983 8.39 2.63 10 29 182.60 77.50 25 0.35 191.7 19920401 203500.00 204000.00 209.2 69.20 19.18 0 10.42 16.82 812 997 8.44 4.04 14 39 182.60 77.50 46 0.03 214.1 19920401 203500.00 204000.00 231.2 69.16 19.17 0 10.51 20.42 1091 1148 8.55 5.07 18 47 182.60 77.50 59 0.00 236.6 19920401 203500.00 204000.00 253.2 69.12 19.17 0 10.85 -1.86 1254 1396 8.66 3.17 13 34 182.60 77.50 71 0.00 259.1 19920401 203500.00 204000.00 275.2 69.08 19.16 0 11.19 -19.30 1213 1429 8.86 2.30 8 22 182.60 77.50 82 0.00 281.6 19920401 203500.00 204000.00 297.2 69.05 19.16 0 11.40 -17.94 1187 1363 9.00 2.08 7 18 182.60 77.50 95 0.00 304.1 19920401 203500.00 204000.00 319.2 69.01 19.15 0 11.51 -24.14 1211 1318 9.10 1.90 7 17 182.60 77.50 100 0.00 326.6 19920401 203500.00 204000.00 341.2 68.98 19.15 0 11.57 -17.31 1236 1335 9.13 2.05 6 17 182.60 77.50 100 0.00 349.1 19920401 203500.00 204000.00 363.2 68.94 19.15 0 11.59 -18.55 1245 1357 9.17 2.22 7 18 182.60 77.50 100 0.00 371.5 19920401 203500.00 204000.00 385.2 68.90 19.14 0 11.59 -12.76 1241 1385 9.15 2.07 6 17 182.60 77.50 100 0.00 394.0 19920401 203500.00 204000.00 407.2 68.87 19.14 0 11.57 -12.07 1248 1414 9.16 2.36 7 19 182.60 77.50 100 0.00 416.5 19920401 203500.00 204000.00 429.2 68.84 19.13 0 11.54 -9.02 1243 1452 9.20 2.35 8 22 182.60 77.50 100 0.00 439.0 19920401 203500.00 204000.00 451.3 68.80 19.13 0 11.51 -3.24 1280 1492 9.18 2.60 8 23 182.60 77.50 100 0.00 461.5 19920401 203500.00 204000.00 473.3 68.77 19.13 0 11.46 -7.03 1292 1511 9.19 2.81 10 27 182.60 77.50 100 0.00 484.0 19920401 203500.00 204000.00 495.3 68.74 19.12 0 11.41 -11.70 1328 1537 9.18 3.46 11 30 182.60 77.50 100 0.00 506.4 19920401 203500.00 204000.00 517.3 68.70 19.12 0 11.36 -3.05 1372 1585 9.21 4.59 14 38 182.60 77.50 100 0.00 528.9 19920401 203500.00 204000.00 539.4 68.67 19.11 0 11.31 -5.76 1387 1622 9.23 4.86 16 45 182.60 77.50 100 0.00 551.4 19920401 203500.00 204000.00 561.4 68.64 19.11 0 11.25 -3.79 1419 1647 9.24 5.98 19 53 182.60 77.50 100 0.00 573.9 19920401 203500.00 204000.00 583.4 68.61 19.11 0 11.19 -6.42 1449 1634 9.23 7.52 22 61 182.60 77.50 100 0.00 596.4 19920401 204000.00 204455.00 92.9 69.41 19.20 0 9.99 -107.06 3064 3064 8.93 74.54 284 284 182.60 77.50 0 4.98 95.2 19920401 204000.00 204455.00 96.0 69.40 19.20 2 9.87 -53.53 1624 1624 10.28 333.95 3839 13160 182.60 77.50 0 3.91 98.3 19920401 204000.00 204455.00 99.1 69.40 19.20 3 9.29 15.53 330 3 8.45 36.17 107 4 182.60 77.50 0 3.67 101.5 19920401 204000.00 204455.00 102.2 69.39 19.20 0 9.88 6.45 303 115 9.41 25.14 140 186 182.60 77.50 0 3.42 104.6 19920401 204000.00 204455.00 105.3 69.38 19.20 0 10.38 25.57 241 190 9.29 10.90 32 63 182.60 77.50 0 3.17 107.8 19920401 204000.00 204455.00 108.3 69.38 19.20 0 10.57 16.03 293 247 9.31 8.99 26 54 182.60 77.50 0 2.93 110.9 19920401 204000.00 204455.00 111.4 69.37 19.20 0 10.61 -4.30 336 275 9.36 9.36 30 62 182.60 77.50 0 2.69 114.1 19920401 204000.00 204455.00 114.5 69.37 19.20 0 10.69 -17.66 307 294 9.38 8.62 23 54 182.60 77.50 0 2.48 117.2 19920401 204000.00 204455.00 117.6 69.36 19.20 0 10.68 -2.23 399 343 9.38 10.54 31 67 182.60 77.50 0 2.29 120.4 19920401 204000.00 204455.00 120.6 69.36 19.20 0 10.66 14.83 503 417 9.46 13.14 49 102 182.60 77.50 0 2.11 123.5 19920401 204000.00 204455.00 123.7 69.35 19.20 0 10.68 -6.33 446 519 9.49 15.93 43 116 182.60 77.50 0 1.95 126.7 19920401 204000.00 204455.00 126.8 69.34 19.20 0 10.64 20.78 571 529 9.50 19.91 64 145 182.60 77.50 0 1.80 129.8 19920401 204000.00 204455.00 129.9 69.34 19.20 0 10.61 4.27 626 516 9.53 19.94 76 162 182.60 77.50 0 1.68 132.9 19920401 204000.00 204455.00 132.9 69.33 19.19 0 10.63 13.30 640 515 9.55 21.81 85 173 182.60 77.50 0 1.56 136.1 19920401 204000.00 204455.00 136.0 69.33 19.19 0 10.63 38.44 581 565 9.56 23.37 76 180 182.60 77.50 1 1.45 139.2 19920401 204000.00 204455.00 139.1 69.32 19.19 0 10.69 42.86 479 642 9.60 20.91 58 180 182.60 77.50 1 1.36 142.4 19920401 204000.00 204455.00 142.2 69.32 19.19 0 10.59 12.78 822 665 9.65 32.57 137 288 182.60 77.50 0 1.27 145.5 19920401 204000.00 204455.00 145.2 69.31 19.19 0 10.54 60.66 1024 573 9.67 35.21 204 329 182.60 77.50 1 1.18 148.7 19920401 204000.00 204455.00 148.3 69.31 19.19 0 10.60 0.54 765 772 9.65 40.52 133 325 182.60 77.50 1 1.11 151.8 19920401 204000.00 204455.00 151.4 69.30 19.19 0 10.62 7.75 933 820 9.65 37.38 158 343 182.60 77.50 2 1.03 155.0 19920401 204000.00 204455.00 154.5 69.29 19.19 0 10.63 -25.04 556 804 9.72 29.59 95 325 182.60 77.50 3 0.96 158.1 19920401 204000.00 204455.00 157.5 69.29 19.19 0 10.53 51.95 1024 722 9.72 48.60 246 460 182.60 77.50 3 0.89 161.3 19920401 204000.00 204455.00 160.6 69.28 19.19 0 10.45 59.80 1052 634 9.68 60.02 298 485 182.60 77.50 5 0.83 164.4 19920401 204000.00 204455.00 163.7 69.28 19.19 0 10.55 -13.71 870 946 9.78 55.86 232 604 182.60 77.50 7 0.77 167.6 19920401 204000.00 204455.00 166.8 69.27 19.19 0 10.39 -83.59 1114 574 9.79 59.97 415 632 182.60 77.50 9 0.71 170.7 19920401 204000.00 204455.00 169.9 69.27 19.19 0 10.47 33.66 981 844 9.76 64.66 314 668 182.60 77.50 11 0.65 173.9 19920401 204000.00 204455.00 172.9 69.26 19.19 0 10.58 51.62 1005 1233 9.78 64.92 266 759 182.60 77.50 13 0.59 177.0 19920401 204000.00 204455.00 176.0 69.26 19.19 0 10.48 -48.21 1057 984 9.78 73.90 321 743 182.60 77.50 16 0.54 180.2 19920401 204000.00 204455.00 179.1 69.25 19.18 0 10.60 27.52 560 1082 9.77 50.46 114 504 182.60 77.50 18 0.49 183.3 19920401 204000.00 204455.00 182.2 69.24 19.18 0 10.57 64.11 952 1038 9.83 67.95 280 724 182.60 77.50 21 0.43 186.5 19920401 204000.00 204455.00 185.2 69.24 19.18 0 10.48 16.84 856 1141 9.84 91.77 342 1022 182.60 77.50 23 0.38 189.6 19920401 204000.00 204455.00 188.3 69.23 19.18 0 10.51 116.56 1141 1130 9.86 83.23 429 1017 182.60 77.50 26 0.34 192.8 19920401 204000.00 204455.00 191.4 69.23 19.18 0 10.58 -143.37 300 1008 9.86 47.40 87 627 182.60 77.50 29 0.29 195.9 19920401 204000.00 204455.00 194.5 69.22 19.18 0 9.96 -65.00 1427 75 10.15 129.36 1531 985 182.60 77.50 33 0.24 199.1 19920401 204000.00 204455.00 197.6 69.22 19.18 0 10.54 31.06 525 1194 9.85 84.73 168 815 182.60 77.50 36 0.20 202.2 19920401 204000.00 204455.00 200.6 69.21 19.18 0 10.60 -263.29 382 1384 9.91 66.00 118 908 182.60 77.50 40 0.15 205.3 19920401 204000.00 204455.00 203.7 69.21 19.18 0 10.68 255.52 170 1048 9.92 37.81 51 673 182.60 77.50 42 0.11 208.5 19920401 204000.00 204455.00 206.8 69.20 19.18 0 10.04 335.16 2825 120 10.47 202.54 4001 2399 182.60 77.50 44 0.06 211.6 19920401 204000.00 204455.00 209.9 69.20 19.18 0 10.35 -41.89 1148 747 10.00 141.66 783 1403 182.60 77.50 46 0.02 214.8 19920401 204000.00 204455.00 212.9 69.19 19.18 0 10.55 45.24 425 904 9.93 76.84 160 739 182.60 77.50 48 0.00 217.9 19920401 204000.00 204455.00 216.0 69.19 19.18 0 10.52 -36.26 528 944 9.90 81.37 199 785 182.60 77.50 50 0.00 221.1 19920401 204000.00 204455.00 219.1 69.18 19.18 0 10.63 1.95 323 1384 9.98 75.99 113 1053 182.60 77.50 51 0.00 224.2 19920401 204000.00 204455.00 222.2 69.17 19.17 0 10.30 -360.31 1838 652 10.20 206.13 1931 2375 182.60 77.50 53 0.00 227.4 19920401 204000.00 204455.00 225.3 69.17 19.17 3 10.06 -53.15 2597 26 9.29 133.35 682 15 182.60 77.50 55 0.00 230.5 19920401 204000.00 204455.00 228.3 69.16 19.17 0 10.74 -110.89 905 2372 9.94 116.62 184 991 182.60 77.50 57 0.00 233.7 19920401 204000.00 204455.00 231.4 69.16 19.17 0 10.57 403.17 1967 1699 10.20 288.09 1525 3213 182.60 77.50 59 0.00 236.8 19920401 204000.00 204455.00 234.5 69.15 19.17 0 10.84 -74.08 814 2801 10.10 92.69 236 1739 182.60 77.50 60 0.00 240.0 19920401 204000.00 204455.00 237.6 69.15 19.17 0 10.51 -251.45 895 687 9.99 98.64 440 851 182.60 77.50 62 0.00 243.1 19920401 204000.00 204455.00 240.6 69.14 19.17 0 10.69 -105.31 726 1244 10.08 102.32 291 1084 182.60 77.50 65 0.00 246.3 19920401 204000.00 204455.00 243.7 69.14 19.17 0 10.87 52.33 963 2019 10.12 93.70 262 1178 182.60 77.50 67 0.00 249.4 19920401 204000.00 204455.00 246.8 69.13 19.17 0 10.64 -100.61 1330 954 10.12 141.92 683 1233 182.60 77.50 68 0.00 252.6 19920401 204000.00 204455.00 249.9 69.13 19.17 0 10.80 137.64 998 1398 9.96 95.85 204 590 182.60 77.50 69 0.00 255.7 19920401 204000.00 204455.00 253.0 69.12 19.17 0 11.01 -91.18 1225 2244 10.15 83.11 271 1076 182.60 77.50 71 0.00 258.9 19920401 204000.00 204455.00 256.0 69.12 19.17 0 11.02 -2.86 614 1533 10.14 53.74 113 615 182.60 77.50 73 0.00 262.0 19920401 204000.00 204455.00 259.1 69.11 19.17 0 11.15 -15.27 863 1828 10.18 51.81 134 617 182.60 77.50 74 0.00 265.2 19920401 204000.00 204455.00 262.2 69.11 19.17 0 11.03 -56.38 1066 1377 10.20 75.15 250 728 182.60 77.50 76 0.00 268.3 19920401 204000.00 204455.00 265.3 69.10 19.17 0 11.09 41.58 1121 1519 10.20 69.68 232 684 182.60 77.50 78 0.00 271.5 19920401 204000.00 204455.00 268.4 69.10 19.16 0 11.08 10.33 1829 1777 10.25 110.75 469 1050 182.60 77.50 79 0.00 274.6 19920401 204000.00 204455.00 271.4 69.09 19.16 0 11.21 -210.30 1219 1623 10.25 66.21 203 607 182.60 77.50 80 0.00 277.7 19920401 204000.00 204455.00 143.3 69.31 19.19 0 10.59 9.92 645 566 8.41 1.41 7 14 182.60 77.50 0 1.24 146.7 19920401 204000.00 204455.00 165.3 69.27 19.19 0 10.55 21.68 812 830 8.39 1.92 9 22 182.60 77.50 8 0.74 169.2 19920401 204000.00 204455.00 187.2 69.24 19.18 0 10.49 27.73 808 969 8.45 2.96 12 33 182.60 77.50 25 0.35 191.7 19920401 204000.00 204455.00 209.2 69.20 19.18 0 10.45 32.94 796 1029 8.52 4.69 16 47 182.60 77.50 46 0.03 214.1 19920401 204000.00 204455.00 231.2 69.16 19.17 0 10.55 -1.11 1072 1209 8.66 5.42 22 59 182.60 77.50 59 0.00 236.6 19920401 204000.00 204455.00 253.2 69.12 19.17 0 10.88 -21.40 1289 1411 8.77 3.47 14 38 182.60 77.50 71 0.00 259.1 19920401 204000.00 204455.00 275.2 69.08 19.16 0 11.19 -27.94 1238 1460 8.92 2.59 10 27 182.60 77.50 82 0.00 281.6 19920401 204000.00 204455.00 297.2 69.05 19.16 0 11.37 -21.66 1206 1375 9.03 2.09 7 20 182.60 77.50 95 0.00 304.1 19920401 204000.00 204455.00 319.2 69.01 19.15 0 11.47 -19.05 1239 1328 9.14 2.47 8 20 182.60 77.50 100 0.00 326.6 19920401 204000.00 204455.00 341.2 68.98 19.15 0 11.52 -24.78 1256 1338 9.25 2.56 9 23 182.60 77.50 100 0.00 349.1 19920401 204000.00 204455.00 363.2 68.94 19.15 0 11.55 -13.55 1261 1353 9.31 2.61 9 24 182.60 77.50 100 0.00 371.5 19920401 204000.00 204455.00 385.2 68.90 19.14 0 11.56 -9.35 1245 1397 9.27 2.57 9 23 182.60 77.50 100 0.00 394.0 19920401 204000.00 204455.00 407.2 68.87 19.14 0 11.55 -12.30 1253 1408 9.30 2.92 9 24 182.60 77.50 100 0.00 416.5 19920401 204000.00 204455.00 429.2 68.84 19.13 0 11.52 -16.35 1275 1410 9.23 2.97 9 24 182.60 77.50 100 0.00 439.0 19920401 204000.00 204455.00 451.3 68.80 19.13 0 11.49 -20.93 1293 1438 9.31 3.54 12 31 182.60 77.50 100 0.00 461.5 19920401 204000.00 204455.00 473.3 68.77 19.13 0 11.45 -12.56 1304 1448 9.31 3.59 13 34 182.60 77.50 100 0.00 484.0 19920401 204000.00 204455.00 495.3 68.74 19.12 0 11.41 -4.77 1338 1491 9.26 4.36 13 36 182.60 77.50 100 0.00 506.4 19920401 204000.00 204455.00 517.3 68.70 19.12 0 11.36 -0.70 1352 1521 9.28 4.81 16 43 182.60 77.50 100 0.00 528.9 19920401 204000.00 204455.00 539.4 68.67 19.11 0 11.32 -22.12 1357 1559 9.25 5.78 17 45 182.60 77.50 100 0.00 551.4 19920401 204000.00 204455.00 561.4 68.64 19.11 0 11.27 -11.03 1352 1587 9.28 6.92 20 55 182.60 77.50 100 0.00 573.9 19920401 204000.00 204455.00 583.4 68.61 19.11 0 11.21 -20.41 1368 1618 9.35 6.64 27 75 182.60 77.50 100 0.00 596.4 19920401 204505.00 205000.00 92.9 69.41 19.20 3 9.30 -72.16 98 98 8.77 73.01 59 59 182.60 77.50 0 0.00 95.2 19920401 204505.00 205000.00 96.0 69.40 19.20 2 9.70 -0.00 183 183 9.72 34.82 275 737 182.60 77.50 0 3.91 98.3 19920401 204505.00 205000.00 99.1 69.40 19.20 3 9.37 20.38 440 4 8.35 35.36 87 2 182.60 77.50 0 3.67 101.5 19920401 204505.00 205000.00 102.2 69.39 19.20 0 9.99 13.79 238 173 9.34 20.12 79 158 182.60 77.50 0 3.42 104.6 19920401 204505.00 205000.00 105.3 69.38 19.20 0 10.34 20.44 233 187 9.26 9.58 30 62 182.60 77.50 0 3.17 107.8 19920401 204505.00 205000.00 108.3 69.38 19.20 0 10.57 12.45 288 271 9.29 8.06 23 53 182.60 77.50 0 2.93 110.9 19920401 204505.00 205000.00 111.4 69.37 19.20 0 10.67 -7.05 291 292 9.31 7.03 19 46 182.60 77.50 0 2.69 114.1 19920401 204505.00 205000.00 114.5 69.37 19.20 0 10.70 -15.12 278 305 9.34 7.33 18 47 182.60 77.50 0 2.48 117.2 19920401 204505.00 205000.00 117.6 69.36 19.20 0 10.68 8.97 371 324 9.32 8.74 25 55 182.60 77.50 0 2.29 120.4 19920401 204505.00 205000.00 120.6 69.36 19.20 0 10.68 -20.29 391 395 9.36 10.52 29 71 182.60 77.50 0 2.11 123.5 19920401 204505.00 205000.00 123.7 69.35 19.20 0 10.71 -1.06 424 526 9.42 11.38 33 95 182.60 77.50 0 1.95 126.7 19920401 204505.00 205000.00 126.8 69.34 19.20 0 10.65 41.73 566 536 9.40 15.32 48 112 182.60 77.50 0 1.80 129.8 19920401 204505.00 205000.00 129.9 69.34 19.20 0 10.68 11.49 587 570 9.44 15.73 53 123 182.60 77.50 0 1.68 132.9 19920401 204505.00 205000.00 132.9 69.33 19.19 0 10.62 41.82 672 559 9.48 19.85 77 159 182.60 77.50 0 1.56 136.1 19920401 204505.00 205000.00 136.0 69.33 19.19 0 10.67 -5.22 536 616 9.49 19.37 53 144 182.60 77.50 1 1.45 139.2 19920401 204505.00 205000.00 139.1 69.32 19.19 0 10.66 4.48 650 643 9.53 20.09 75 180 182.60 77.50 1 1.36 142.4 19920401 204505.00 205000.00 142.2 69.32 19.19 0 10.63 6.49 567 616 9.51 22.45 66 170 182.60 77.50 0 1.27 145.5 19920401 204505.00 205000.00 145.2 69.31 19.19 0 10.65 5.90 638 746 9.58 23.48 81 226 182.60 77.50 1 1.18 148.7 19920401 204505.00 205000.00 148.3 69.31 19.19 0 10.64 50.21 668 797 9.57 26.13 86 244 182.60 77.50 1 1.11 151.8 19920401 204505.00 205000.00 151.4 69.30 19.19 0 10.60 60.06 710 743 9.58 28.74 102 258 182.60 77.50 2 1.03 155.0 19920401 204505.00 205000.00 154.5 69.29 19.19 0 10.59 20.53 838 802 9.62 32.56 127 307 182.60 77.50 3 0.96 158.1 19920401 204505.00 205000.00 157.5 69.29 19.19 0 10.56 46.07 880 917 9.62 42.45 164 409 182.60 77.50 3 0.89 161.3 19920401 204505.00 205000.00 160.6 69.28 19.19 0 10.57 55.36 956 960 9.65 41.95 173 425 182.60 77.50 5 0.83 164.4 19920401 204505.00 205000.00 163.7 69.28 19.19 0 10.61 -50.36 818 961 9.67 38.52 149 411 182.60 77.50 7 0.77 167.6 19920401 204505.00 205000.00 166.8 69.27 19.19 0 10.56 80.55 665 833 9.63 36.26 122 354 182.60 77.50 9 0.71 170.7 19920401 204505.00 205000.00 169.9 69.27 19.19 0 10.53 -75.53 735 924 9.67 46.33 156 458 182.60 77.50 11 0.65 173.9 19920401 204505.00 205000.00 172.9 69.26 19.19 0 10.65 16.69 758 1359 9.72 43.62 143 563 182.60 77.50 13 0.59 177.0 19920401 204505.00 205000.00 176.0 69.26 19.19 0 10.47 -34.80 1039 794 9.72 56.13 296 578 182.60 77.50 16 0.54 180.2 19920401 204505.00 205000.00 179.1 69.25 19.18 0 10.49 -175.49 645 986 9.75 58.72 186 646 182.60 77.50 18 0.49 183.3 19920401 204505.00 205000.00 182.2 69.24 19.18 0 10.47 -43.82 560 852 9.73 52.71 162 555 182.60 77.50 21 0.43 186.5 19920401 204505.00 205000.00 185.2 69.24 19.18 0 10.62 154.40 644 1466 9.79 53.26 147 731 182.60 77.50 23 0.38 189.6 19920401 204505.00 205000.00 188.3 69.23 19.18 0 10.66 5.22 489 1200 9.80 41.34 95 517 182.60 77.50 26 0.34 192.8 19920401 204505.00 205000.00 191.4 69.23 19.18 0 10.32 -23.18 1182 604 9.83 81.22 581 875 182.60 77.50 29 0.29 195.9 19920401 204505.00 205000.00 194.5 69.22 19.18 0 10.54 91.64 470 1053 9.80 59.59 136 659 182.60 77.50 33 0.24 199.1 19920401 204505.00 205000.00 197.6 69.22 19.18 0 10.41 185.67 1222 995 9.87 95.66 563 1169 182.60 77.50 36 0.20 202.2 19920401 204505.00 205000.00 200.6 69.21 19.18 0 10.40 -23.60 757 748 9.79 91.07 310 729 182.60 77.50 40 0.15 205.3 19920401 204505.00 205000.00 203.7 69.21 19.18 0 10.65 -91.24 626 1686 9.89 67.63 159 941 182.60 77.50 42 0.11 208.5 19920401 204505.00 205000.00 206.8 69.20 19.18 0 10.60 139.17 558 1436 9.86 70.95 169 916 182.60 77.50 44 0.06 211.6 19920401 204505.00 205000.00 209.9 69.20 19.18 0 10.34 -64.82 711 974 9.81 133.06 306 949 182.60 77.50 46 0.02 214.8 19920401 204505.00 205000.00 212.9 69.19 19.18 0 9.87 -127.28 2266 23 9.35 192.64 1210 86 182.60 77.50 48 0.00 217.9 19920401 204505.00 205000.00 216.0 69.19 19.18 0 10.28 276.55 1001 803 9.92 149.21 693 1425 182.60 77.50 50 0.00 221.1 19920401 204505.00 205000.00 219.1 69.18 19.18 0 10.51 23.21 443 821 9.86 70.75 154 627 182.60 77.50 51 0.00 224.2 19920401 204505.00 205000.00 222.2 69.17 19.17 0 10.40 -115.81 886 931 9.93 137.57 526 1285 182.60 77.50 53 0.00 227.4 19920401 204505.00 205000.00 225.3 69.17 19.17 0 10.17 121.49 2945 193 10.35 189.20 3212 2003 182.60 77.50 55 0.00 230.5 19920401 204505.00 205000.00 228.3 69.16 19.17 2 10.11 -0.00 1010 1114 10.19 435.33 1964 5368 182.60 77.50 57 0.00 233.7 19920401 204505.00 205000.00 231.4 69.16 19.17 0 10.68 -115.40 669 1227 9.94 74.28 186 751 182.60 77.50 59 0.00 236.8 19920401 204505.00 205000.00 234.5 69.15 19.17 0 10.43 -26.83 1085 839 10.00 143.15 649 1285 182.60 77.50 60 0.00 240.0 19920401 204505.00 205000.00 237.6 69.15 19.17 0 10.66 -48.52 1052 1346 9.98 99.17 371 1058 182.60 77.50 62 0.00 243.1 19920401 204505.00 205000.00 240.6 69.14 19.17 0 10.68 66.68 871 1433 9.98 115.33 294 1049 182.60 77.50 65 0.00 246.3 19920401 204505.00 205000.00 243.7 69.14 19.17 0 10.82 185.57 1120 1772 10.08 97.99 329 1138 182.60 77.50 67 0.00 249.4 19920401 204505.00 205000.00 246.8 69.13 19.17 0 10.60 -96.31 1274 812 10.04 118.71 590 974 182.60 77.50 68 0.00 252.6 19920401 204505.00 205000.00 249.9 69.13 19.17 0 10.74 -59.73 1159 1239 10.07 114.84 396 994 182.60 77.50 69 0.00 255.7 19920401 204505.00 205000.00 253.0 69.12 19.17 0 10.95 -131.15 1073 1396 10.04 64.76 208 611 182.60 77.50 71 0.00 258.9 19920401 204505.00 205000.00 256.0 69.12 19.17 0 10.88 -70.82 1525 1194 10.06 81.79 398 756 182.60 77.50 73 0.00 262.0 19920401 204505.00 205000.00 259.1 69.11 19.17 0 10.92 151.95 1098 1231 10.04 74.79 244 614 182.60 77.50 74 0.00 265.2 19920401 204505.00 205000.00 262.2 69.11 19.17 0 11.13 -37.86 996 1967 10.15 58.13 140 623 182.60 77.50 76 0.00 268.3 19920401 204505.00 205000.00 265.3 69.10 19.17 0 11.03 -85.87 1237 1333 10.12 68.68 255 621 182.60 77.50 78 0.00 271.5 19920401 204505.00 205000.00 268.4 69.10 19.16 0 11.16 5.88 1082 1751 10.20 61.71 176 635 182.60 77.50 79 0.00 274.6 19920401 204505.00 205000.00 271.4 69.09 19.16 0 11.15 -74.04 1132 1374 10.15 57.05 177 487 182.60 77.50 80 0.00 277.7 19920401 204505.00 205000.00 143.3 69.31 19.19 0 10.60 9.97 636 580 8.27 1.13 5 10 182.60 77.50 0 1.24 146.7 19920401 204505.00 205000.00 165.3 69.27 19.19 0 10.57 20.74 752 851 8.35 1.54 7 19 182.60 77.50 8 0.74 169.2 19920401 204505.00 205000.00 187.2 69.24 19.18 0 10.49 27.72 777 980 8.39 3.06 10 29 182.60 77.50 25 0.35 191.7 19920401 204505.00 205000.00 209.2 69.20 19.18 0 10.43 22.02 800 1002 8.47 4.34 14 41 182.60 77.50 46 0.03 214.1 19920401 204505.00 205000.00 231.2 69.16 19.17 0 10.59 3.09 1104 1255 8.55 4.93 17 45 182.60 77.50 59 0.00 236.6 19920401 204505.00 205000.00 253.2 69.12 19.17 0 10.92 -20.98 1266 1469 8.73 3.47 12 34 182.60 77.50 71 0.00 259.1 19920401 204505.00 205000.00 275.2 69.08 19.16 0 11.19 -15.56 1257 1473 8.90 2.23 9 25 182.60 77.50 82 0.00 281.6 19920401 204505.00 205000.00 297.2 69.05 19.16 0 11.34 -11.52 1243 1370 8.99 2.31 7 20 182.60 77.50 95 0.00 304.1 19920401 204505.00 205000.00 319.2 69.01 19.15 0 11.43 -6.74 1233 1342 9.04 2.11 7 18 182.60 77.50 100 0.00 326.6 19920401 204505.00 205000.00 341.2 68.98 19.15 0 11.49 -11.28 1236 1375 9.12 2.14 7 19 182.60 77.50 100 0.00 349.1 19920401 204505.00 205000.00 363.2 68.94 19.15 0 11.52 -4.95 1236 1390 9.15 2.11 8 20 182.60 77.50 100 0.00 371.5 19920401 204505.00 205000.00 385.2 68.90 19.14 0 11.53 -5.01 1241 1399 9.18 2.02 8 21 182.60 77.50 100 0.00 394.0 19920401 204505.00 205000.00 407.2 68.87 19.14 0 11.51 -6.16 1262 1410 9.18 2.67 8 21 182.60 77.50 100 0.00 416.5 19920401 204505.00 205000.00 429.2 68.84 19.13 0 11.50 -3.67 1257 1446 9.21 2.69 9 24 182.60 77.50 100 0.00 439.0 19920401 204505.00 205000.00 451.3 68.80 19.13 0 11.47 -5.15 1259 1485 9.16 2.87 9 25 182.60 77.50 100 0.00 461.5 19920401 204505.00 205000.00 473.3 68.77 19.13 0 11.43 1.00 1309 1493 9.18 3.29 11 29 182.60 77.50 100 0.00 484.0 19920401 204505.00 205000.00 495.3 68.74 19.12 0 11.38 -8.27 1314 1514 9.19 3.67 12 32 182.60 77.50 100 0.00 506.4 19920401 204505.00 205000.00 517.3 68.70 19.12 0 11.33 -0.71 1330 1547 9.24 4.26 15 41 182.60 77.50 100 0.00 528.9 19920401 204505.00 205000.00 539.4 68.67 19.11 0 11.27 -3.13 1387 1529 9.24 5.00 18 47 182.60 77.50 100 0.00 551.4 19920401 204505.00 205000.00 561.4 68.64 19.11 0 11.23 0.55 1320 1560 9.23 6.33 19 53 182.60 77.50 100 0.00 573.9 19920401 204505.00 205000.00 583.4 68.61 19.11 0 11.18 4.23 1396 1627 9.22 7.62 21 59 182.60 77.50 100 0.00 596.4 19920401 205000.00 205500.00 92.9 69.41 19.20 0 8.70 38.21 1 1 8.70 2.05 1 1 182.60 77.50 0 4.59 95.2 19920401 205000.00 205500.00 96.0 69.40 19.20 3 9.06 6.52 146 1 8.27 25.62 65 5 182.60 77.50 0 3.91 98.3 19920401 205000.00 205500.00 99.1 69.40 19.20 0 9.97 4.23 71 217 9.80 30.90 77 483 182.60 77.50 0 3.67 101.5 19920401 205000.00 205500.00 102.2 69.39 19.20 0 10.03 62.19 95 142 9.55 17.26 49 165 182.60 77.50 0 3.42 104.6 19920401 205000.00 205500.00 105.3 69.38 19.20 0 10.34 30.98 223 185 9.23 9.71 27 58 182.60 77.50 0 3.17 107.8 19920401 205000.00 205500.00 108.3 69.38 19.20 0 10.53 20.32 287 241 9.22 7.41 22 46 182.60 77.50 0 2.93 110.9 19920401 205000.00 205500.00 111.4 69.37 19.20 0 10.60 -0.72 345 288 9.23 7.40 23 47 182.60 77.50 0 2.69 114.1 19920401 205000.00 205500.00 114.5 69.37 19.20 0 10.66 -6.12 315 280 9.29 6.35 21 45 182.60 77.50 0 2.48 117.2 19920401 205000.00 205500.00 117.6 69.36 19.20 0 10.71 -9.25 364 383 9.31 8.30 22 56 182.60 77.50 0 2.29 120.4 19920401 205000.00 205500.00 120.6 69.36 19.20 0 10.68 9.77 417 442 9.32 10.64 28 70 182.60 77.50 0 2.11 123.5 19920401 205000.00 205500.00 123.7 69.35 19.20 0 10.68 -8.85 492 493 9.39 11.92 37 91 182.60 77.50 0 1.95 126.7 19920401 205000.00 205500.00 126.8 69.34 19.20 0 10.63 10.89 548 506 9.42 15.11 51 116 182.60 77.50 0 1.80 129.8 19920401 205000.00 205500.00 129.9 69.34 19.20 0 10.66 32.41 584 573 9.44 15.45 54 130 182.60 77.50 0 1.68 132.9 19920401 205000.00 205500.00 132.9 69.33 19.19 0 10.65 16.33 643 657 9.46 18.05 63 156 182.60 77.50 0 1.56 136.1 19920401 205000.00 205500.00 136.0 69.33 19.19 0 10.67 39.95 613 666 9.47 17.27 61 156 182.60 77.50 1 1.45 139.2 19920401 205000.00 205500.00 139.1 69.32 19.19 0 10.62 3.98 631 614 9.50 20.62 72 172 182.60 77.50 1 1.36 142.4 19920401 205000.00 205500.00 142.2 69.32 19.19 0 10.55 -12.37 745 556 9.50 25.38 102 200 182.60 77.50 0 1.27 145.5 19920401 205000.00 205500.00 145.2 69.31 19.19 0 10.62 -39.76 667 737 9.51 24.55 81 212 182.60 77.50 1 1.18 148.7 19920401 205000.00 205500.00 148.3 69.31 19.19 0 10.63 17.27 671 799 9.54 25.78 82 232 182.60 77.50 1 1.11 151.8 19920401 205000.00 205500.00 151.4 69.30 19.19 0 10.62 -34.78 682 852 9.59 27.52 95 281 182.60 77.50 2 1.03 155.0 19920401 205000.00 205500.00 154.5 69.29 19.19 0 10.54 8.03 1069 808 9.60 36.40 190 372 182.60 77.50 3 0.96 158.1 19920401 205000.00 205500.00 157.5 69.29 19.19 0 10.56 8.00 714 820 9.60 31.55 122 331 182.60 77.50 3 0.89 161.3 19920401 205000.00 205500.00 160.6 69.28 19.19 0 10.55 -55.86 719 866 9.64 36.42 134 382 182.60 77.50 5 0.83 164.4 19920401 205000.00 205500.00 163.7 69.28 19.19 0 10.58 -40.66 743 1140 9.63 41.12 125 436 182.60 77.50 7 0.77 167.6 19920401 205000.00 205500.00 166.8 69.27 19.19 0 10.40 35.49 933 650 9.64 48.99 253 467 182.60 77.50 9 0.71 170.7 19920401 205000.00 205500.00 169.9 69.27 19.19 0 10.53 -27.84 774 1017 9.66 42.49 169 515 182.60 77.50 11 0.65 173.9 19920401 205000.00 205500.00 172.9 69.26 19.19 0 10.55 7.01 728 1112 9.68 46.69 151 527 182.60 77.50 13 0.59 177.0 19920401 205000.00 205500.00 176.0 69.26 19.19 0 10.45 42.17 814 987 9.66 63.41 222 623 182.60 77.50 16 0.54 180.2 19920401 205000.00 205500.00 179.1 69.25 19.18 0 10.61 3.88 579 1281 9.73 42.38 120 577 182.60 77.50 18 0.49 183.3 19920401 205000.00 205500.00 182.2 69.24 19.18 0 10.56 163.72 662 1055 9.70 48.94 143 516 182.60 77.50 21 0.43 186.5 19920401 205000.00 205500.00 185.2 69.24 19.18 0 10.43 246.70 646 983 9.75 68.88 224 762 182.60 77.50 23 0.38 189.6 19920401 205000.00 205500.00 188.3 69.23 19.18 0 10.40 132.05 1148 904 9.80 79.74 451 916 182.60 77.50 26 0.34 192.8 19920401 205000.00 205500.00 191.4 69.23 19.18 0 10.34 36.37 1421 746 9.86 88.79 702 1080 182.60 77.50 29 0.29 195.9 19920401 205000.00 205500.00 194.5 69.22 19.18 0 10.39 -42.71 529 786 9.70 75.87 170 572 182.60 77.50 33 0.24 199.1 19920401 205000.00 205500.00 197.6 69.22 19.18 0 10.35 -68.90 710 1141 9.84 122.54 391 1387 182.60 77.50 36 0.20 202.2 19920401 205000.00 205500.00 200.6 69.21 19.18 0 10.57 164.63 501 1533 9.86 70.67 153 1000 182.60 77.50 40 0.15 205.3 19920401 205000.00 205500.00 203.7 69.21 19.18 0 10.47 123.70 786 1063 9.82 90.22 297 908 182.60 77.50 42 0.11 208.5 19920401 205000.00 205500.00 206.8 69.20 19.18 0 10.61 -493.83 1174 2362 9.95 128.24 448 1942 182.60 77.50 44 0.06 211.6 19920401 205000.00 205500.00 209.9 69.20 19.18 0 10.38 -70.11 1056 912 9.88 126.10 554 1189 182.60 77.50 46 0.02 214.8 19920401 205000.00 205500.00 212.9 69.19 19.18 3 9.82 18.87 1361 14 9.15 125.35 579 19 182.60 77.50 48 0.00 217.9 19920401 205000.00 205500.00 216.0 69.19 19.18 3 9.67 174.54 885 9 8.91 120.04 240 5 182.60 77.50 50 0.00 221.1 19920401 205000.00 205500.00 219.1 69.18 19.18 2 9.95 -0.00 989 1075 10.24 650.71 2805 7693 182.60 77.50 51 0.00 224.2 19920401 205000.00 205500.00 222.2 69.17 19.17 2 10.08 -0.00 996 1087 10.20 437.81 1965 5485 182.60 77.50 53 0.00 227.4 19920401 205000.00 205500.00 225.3 69.17 19.17 2 10.13 -0.00 1003 1099 10.18 378.06 1688 4728 182.60 77.50 55 0.00 230.5 19920401 205000.00 205500.00 228.3 69.16 19.17 2 10.12 -0.00 1010 1112 10.15 441.85 1744 4661 182.60 77.50 57 0.00 233.7 19920401 205000.00 205500.00 231.4 69.16 19.17 0 10.40 -75.32 368 678 9.86 91.85 177 703 182.60 77.50 59 0.00 236.8 19920401 205000.00 205500.00 234.5 69.15 19.17 0 10.76 217.53 1259 2241 10.04 112.74 411 1570 182.60 77.50 60 0.00 240.0 19920401 205000.00 205500.00 237.6 69.15 19.17 0 10.79 -52.81 599 1654 9.99 61.59 134 813 182.60 77.50 62 0.00 243.1 19920401 205000.00 205500.00 240.6 69.14 19.17 0 10.82 32.88 858 1925 10.00 80.40 210 999 182.60 77.50 65 0.00 246.3 19920401 205000.00 205500.00 243.7 69.14 19.17 0 10.76 -253.77 1174 1775 10.04 99.01 365 1216 182.60 77.50 67 0.00 249.4 19920401 205000.00 205500.00 246.8 69.13 19.17 0 10.88 -212.15 454 1309 9.98 44.02 82 511 182.60 77.50 68 0.00 252.6 19920401 205000.00 205500.00 249.9 69.13 19.17 0 10.82 -139.96 1460 1661 10.08 111.76 430 1116 182.60 77.50 69 0.00 255.7 19920401 205000.00 205500.00 253.0 69.12 19.17 0 10.84 23.74 944 1185 10.01 68.56 223 631 182.60 77.50 71 0.00 258.9 19920401 205000.00 205500.00 256.0 69.12 19.17 0 10.90 -62.11 1066 1391 10.06 74.57 240 708 182.60 77.50 73 0.00 262.0 19920401 205000.00 205500.00 259.1 69.11 19.17 0 10.95 19.16 1500 1515 10.10 86.94 352 823 182.60 77.50 74 0.00 265.2 19920401 205000.00 205500.00 262.2 69.11 19.17 0 11.03 22.18 1258 1468 10.08 59.78 224 593 182.60 77.50 76 0.00 268.3 19920401 205000.00 205500.00 265.3 69.10 19.17 0 11.08 -11.53 1263 1556 10.14 70.19 226 632 182.60 77.50 78 0.00 271.5 19920401 205000.00 205500.00 268.4 69.10 19.16 0 11.08 -46.64 1067 1468 10.08 60.75 167 511 182.60 77.50 79 0.00 274.6 19920401 205000.00 205500.00 271.4 69.09 19.16 0 11.15 -17.46 1108 1507 10.14 52.83 159 487 182.60 77.50 80 0.00 277.7 19920401 205000.00 205500.00 143.3 69.31 19.19 0 10.59 5.76 625 574 8.21 1.05 4 9 182.60 77.50 0 1.24 146.7 19920401 205000.00 205500.00 165.3 69.27 19.19 0 10.54 21.28 756 835 8.28 1.71 6 17 182.60 77.50 8 0.74 169.2 19920401 205000.00 205500.00 187.2 69.24 19.18 0 10.47 26.46 760 964 8.35 2.67 10 28 182.60 77.50 25 0.35 191.7 19920401 205000.00 205500.00 209.2 69.20 19.18 0 10.42 27.13 809 1002 8.45 4.17 14 40 182.60 77.50 46 0.03 214.1 19920401 205000.00 205500.00 231.2 69.16 19.17 0 10.58 -4.07 1161 1259 8.56 4.53 18 47 182.60 77.50 59 0.00 236.6 19920401 205000.00 205500.00 253.2 69.12 19.17 0 10.92 -3.07 1208 1503 8.68 2.97 10 30 182.60 77.50 71 0.00 259.1 19920401 205000.00 205500.00 275.2 69.08 19.16 0 11.17 -6.72 1221 1472 8.76 2.36 7 19 182.60 77.50 82 0.00 281.6 19920401 205000.00 205500.00 297.2 69.05 19.16 0 11.33 -7.72 1209 1371 8.89 2.27 6 16 182.60 77.50 95 0.00 304.1 19920401 205000.00 205500.00 319.2 69.01 19.15 0 11.42 0.77 1227 1324 9.03 2.05 7 18 182.60 77.50 100 0.00 326.6 19920401 205000.00 205500.00 341.2 68.98 19.15 0 11.49 -4.94 1214 1351 9.04 1.93 6 16 182.60 77.50 100 0.00 349.1 19920401 205000.00 205500.00 363.2 68.94 19.15 0 11.52 -3.41 1216 1350 9.15 2.03 7 19 182.60 77.50 100 0.00 371.5 19920401 205000.00 205500.00 385.2 68.90 19.14 0 11.52 -2.80 1254 1357 9.14 2.29 7 18 182.60 77.50 100 0.00 394.0 19920401 205000.00 205500.00 407.2 68.87 19.14 0 11.53 -1.92 1243 1406 9.15 2.40 7 19 182.60 77.50 100 0.00 416.5 19920401 205000.00 205500.00 429.2 68.84 19.13 0 11.50 -13.45 1260 1417 9.17 2.44 8 22 182.60 77.50 100 0.00 439.0 19920401 205000.00 205500.00 451.3 68.80 19.13 0 11.47 -14.18 1273 1431 9.13 2.94 8 22 182.60 77.50 100 0.00 461.5 19920401 205000.00 205500.00 473.3 68.77 19.13 0 11.43 -4.51 1315 1460 9.18 3.04 10 26 182.60 77.50 100 0.00 484.0 19920401 205000.00 205500.00 495.3 68.74 19.12 0 11.38 -9.23 1316 1480 9.16 3.33 11 29 182.60 77.50 100 0.00 506.4 19920401 205000.00 205500.00 517.3 68.70 19.12 0 11.34 -9.99 1325 1515 9.19 4.19 13 35 182.60 77.50 100 0.00 528.9 19920401 205000.00 205500.00 539.4 68.67 19.11 0 11.30 -11.90 1341 1551 9.21 4.80 15 43 182.60 77.50 100 0.00 551.4 19920401 205000.00 205500.00 561.4 68.64 19.11 0 11.24 -2.83 1341 1569 9.20 5.41 17 47 182.60 77.50 100 0.00 573.9 19920401 205000.00 205500.00 583.4 68.61 19.11 0 11.20 -6.20 1326 1674 9.20 6.50 18 55 182.60 77.50 100 0.00 596.4 19920401 205500.00 210000.00 92.9 69.41 19.20 0 9.96 21.60 2455 2455 10.14 50.89 6910 6910 182.60 77.50 0 5.34 95.2 19920401 205500.00 210000.00 96.0 69.40 19.20 0 9.37 14.53 192 75 9.70 32.95 367 607 182.60 77.50 0 3.91 98.3 19920401 205500.00 210000.00 99.1 69.40 19.20 3 9.35 23.89 391 4 8.38 31.81 97 5 182.60 77.50 0 3.67 101.5 19920401 205500.00 210000.00 102.2 69.39 19.20 0 9.97 5.05 211 168 9.30 20.05 72 150 182.60 77.50 0 3.42 104.6 19920401 205500.00 210000.00 105.3 69.38 19.20 0 10.38 39.93 186 182 9.24 8.63 21 51 182.60 77.50 0 3.17 107.8 19920401 205500.00 210000.00 108.3 69.38 19.20 0 10.58 11.01 268 269 9.23 7.33 19 45 182.60 77.50 0 2.93 110.9 19920401 205500.00 210000.00 111.4 69.37 19.20 0 10.62 -10.29 312 273 9.25 6.77 20 44 182.60 77.50 0 2.69 114.1 19920401 205500.00 210000.00 114.5 69.37 19.20 0 10.71 -7.60 293 301 9.28 6.88 17 42 182.60 77.50 0 2.48 117.2 19920401 205500.00 210000.00 117.6 69.36 19.20 0 10.64 -1.43 403 305 9.28 8.57 27 53 182.60 77.50 0 2.29 120.4 19920401 205500.00 210000.00 120.6 69.36 19.20 0 10.69 7.58 401 411 9.32 9.15 25 63 182.60 77.50 0 2.11 123.5 19920401 205500.00 210000.00 123.7 69.35 19.20 0 10.68 -4.14 419 465 9.36 11.82 30 80 182.60 77.50 0 1.95 126.7 19920401 205500.00 210000.00 126.8 69.34 19.20 0 10.63 30.60 575 484 9.39 15.48 50 106 182.60 77.50 0 1.80 129.8 19920401 205500.00 210000.00 129.9 69.34 19.20 0 10.65 4.23 547 544 9.43 15.89 52 126 182.60 77.50 0 1.68 132.9 19920401 205500.00 210000.00 132.9 69.33 19.19 0 10.62 10.45 712 568 9.44 19.21 76 151 182.60 77.50 0 1.56 136.1 19920401 205500.00 210000.00 136.0 69.33 19.19 0 10.64 41.66 702 589 9.48 20.14 78 163 182.60 77.50 1 1.45 139.2 19920401 205500.00 210000.00 139.1 69.32 19.19 0 10.64 -12.91 751 662 9.53 22.07 89 197 182.60 77.50 1 1.36 142.4 19920401 205500.00 210000.00 142.2 69.32 19.19 0 10.64 5.43 623 682 9.48 20.09 67 174 182.60 77.50 0 1.27 145.5 19920401 205500.00 210000.00 145.2 69.31 19.19 0 10.67 -10.04 562 804 9.51 21.17 60 195 182.60 77.50 1 1.18 148.7 19920401 205500.00 210000.00 148.3 69.31 19.19 0 10.69 -8.28 672 930 9.54 23.13 75 238 182.60 77.50 1 1.11 151.8 19920401 205500.00 210000.00 151.4 69.30 19.19 0 10.50 -15.34 855 743 9.64 39.16 170 386 182.60 77.50 2 1.03 155.0 19920401 205500.00 210000.00 154.5 69.29 19.19 0 10.59 21.69 854 959 9.59 33.73 134 359 182.60 77.50 3 0.96 158.1 19920401 205500.00 210000.00 157.5 69.29 19.19 0 10.46 -30.27 988 682 9.62 38.62 212 401 182.60 77.50 3 0.89 161.3 19920401 205500.00 210000.00 160.6 69.28 19.19 0 10.55 33.23 881 980 9.62 39.41 157 416 182.60 77.50 5 0.83 164.4 19920401 205500.00 210000.00 163.7 69.28 19.19 0 10.62 37.73 593 1170 9.63 34.59 90 398 182.60 77.50 7 0.77 167.6 19920401 205500.00 210000.00 166.8 69.27 19.19 0 10.56 14.38 819 1014 9.65 41.61 164 473 182.60 77.50 9 0.71 170.7 19920401 205500.00 210000.00 169.9 69.27 19.19 0 10.54 45.95 1048 1204 9.72 59.38 260 707 182.60 77.50 11 0.65 173.9 19920401 205500.00 210000.00 172.9 69.26 19.19 0 10.52 43.69 758 987 9.69 49.22 167 517 182.60 77.50 13 0.59 177.0 19920401 205500.00 210000.00 176.0 69.26 19.19 0 10.34 31.37 748 700 9.69 65.58 259 609 182.60 77.50 16 0.54 180.2 19920401 205500.00 210000.00 179.1 69.25 19.18 0 10.47 23.74 839 947 9.72 61.83 229 620 182.60 77.50 18 0.49 183.3 19920401 205500.00 210000.00 182.2 69.24 19.18 0 10.50 35.49 584 1172 9.74 59.00 157 697 182.60 77.50 21 0.43 186.5 19920401 205500.00 210000.00 185.2 69.24 19.18 0 10.54 92.92 540 1091 9.74 52.71 137 600 182.60 77.50 23 0.38 189.6 19920401 205500.00 210000.00 188.3 69.23 19.18 0 10.12 19.51 1242 293 9.82 88.70 707 710 182.60 77.50 26 0.34 192.8 19920401 205500.00 210000.00 191.4 69.23 19.18 0 10.40 65.41 725 812 9.76 75.60 286 752 182.60 77.50 29 0.29 195.9 19920401 205500.00 210000.00 194.5 69.22 19.18 0 10.35 160.39 666 693 9.74 75.00 269 673 182.60 77.50 33 0.24 199.1 19920401 205500.00 210000.00 197.6 69.22 19.18 0 10.42 -134.48 763 991 9.79 87.97 310 917 182.60 77.50 36 0.20 202.2 19920401 205500.00 210000.00 200.6 69.21 19.18 0 10.35 -70.09 788 1018 9.82 98.45 394 1153 182.60 77.50 40 0.15 205.3 19920401 205500.00 210000.00 203.7 69.21 19.18 0 10.36 -122.77 370 660 9.77 71.17 154 599 182.60 77.50 42 0.11 208.5 19920401 205500.00 210000.00 206.8 69.20 19.18 0 10.20 9.38 1030 486 9.83 116.45 632 902 182.60 77.50 44 0.06 211.6 19920401 205500.00 210000.00 209.9 69.20 19.18 0 10.54 168.84 735 1400 9.87 89.83 255 1059 182.60 77.50 46 0.02 214.8 19920401 205500.00 210000.00 212.9 69.19 19.18 0 10.35 -245.35 1313 850 9.99 125.64 860 1548 182.60 77.50 48 0.00 217.9 19920401 205500.00 210000.00 216.0 69.19 19.18 0 10.06 -38.11 2282 154 10.29 145.72 2559 1696 182.60 77.50 50 0.00 221.1 19920401 205500.00 210000.00 219.1 69.18 19.18 2 10.05 -0.00 989 1072 10.17 465.60 2035 5548 182.60 77.50 51 0.00 224.2 19920401 205500.00 210000.00 222.2 69.17 19.17 2 10.02 -0.00 996 1085 10.22 551.70 2229 6332 182.60 77.50 53 0.00 227.4 19920401 205500.00 210000.00 225.3 69.17 19.17 0 10.62 -195.85 955 2047 9.99 126.75 374 1722 182.60 77.50 55 0.00 230.5 19920401 205500.00 210000.00 228.3 69.16 19.17 0 10.23 159.06 805 555 9.89 142.87 601 1081 182.60 77.50 57 0.00 233.7 19920401 205500.00 210000.00 231.4 69.16 19.17 0 10.55 -294.52 1293 1736 10.03 172.64 652 1993 182.60 77.50 59 0.00 236.8 19920401 205500.00 210000.00 234.5 69.15 19.17 0 10.45 13.13 761 1022 9.93 140.33 386 1177 182.60 77.50 60 0.00 240.0 19920401 205500.00 210000.00 237.6 69.15 19.17 0 10.50 192.84 662 1043 9.94 119.76 305 1060 182.60 77.50 62 0.00 243.1 19920401 205500.00 210000.00 240.6 69.14 19.17 0 10.78 -2.38 723 1745 10.00 73.81 178 936 182.60 77.50 65 0.00 246.3 19920401 205500.00 210000.00 243.7 69.14 19.17 0 10.80 69.73 684 1405 9.96 63.76 154 682 182.60 77.50 67 0.00 249.4 19920401 205500.00 210000.00 246.8 69.13 19.17 0 10.76 72.01 787 1290 9.99 79.93 206 744 182.60 77.50 68 0.00 252.6 19920401 205500.00 210000.00 249.9 69.13 19.17 0 10.76 -147.81 1769 1513 10.12 119.85 713 1460 182.60 77.50 69 0.00 255.7 19920401 205500.00 210000.00 253.0 69.12 19.17 0 10.96 151.59 873 1642 10.05 58.91 148 626 182.60 77.50 71 0.00 258.9 19920401 205500.00 210000.00 256.0 69.12 19.17 0 10.82 -81.95 1934 1175 10.09 93.51 674 1048 182.60 77.50 73 0.00 262.0 19920401 205500.00 210000.00 259.1 69.11 19.17 0 10.92 -61.66 1656 1349 10.07 90.86 398 772 182.60 77.50 74 0.00 265.2 19920401 205500.00 210000.00 262.2 69.11 19.17 0 11.04 -81.45 1041 1589 10.07 63.65 165 562 182.60 77.50 76 0.00 268.3 19920401 205500.00 210000.00 265.3 69.10 19.17 0 11.04 16.72 1150 1488 10.10 60.29 204 597 182.60 77.50 78 0.00 271.5 19920401 205500.00 210000.00 268.4 69.10 19.16 0 11.09 -15.84 1454 1603 10.11 65.98 238 597 182.60 77.50 79 0.00 274.6 19920401 205500.00 210000.00 271.4 69.09 19.16 0 11.14 16.47 1489 1577 10.15 55.82 246 595 182.60 77.50 80 0.00 277.7 19920401 205500.00 210000.00 143.3 69.31 19.19 0 10.59 2.55 633 564 8.26 1.13 4 10 182.60 77.50 0 1.24 146.7 19920401 205500.00 210000.00 165.3 69.27 19.19 0 10.54 20.95 747 854 8.30 1.71 6 18 182.60 77.50 8 0.74 169.2 19920401 205500.00 210000.00 187.2 69.24 19.18 0 10.47 24.61 773 983 8.38 2.63 10 29 182.60 77.50 25 0.35 191.7 19920401 205500.00 210000.00 209.2 69.20 19.18 0 10.41 26.97 840 995 8.49 4.49 15 44 182.60 77.50 46 0.03 214.1 19920401 205500.00 210000.00 231.2 69.16 19.17 0 10.56 1.62 1143 1186 8.56 4.27 19 46 182.60 77.50 59 0.00 236.6 19920401 205500.00 210000.00 253.2 69.12 19.17 0 10.88 -8.76 1267 1440 8.66 3.18 11 31 182.60 77.50 71 0.00 259.1 19920401 205500.00 210000.00 275.2 69.08 19.16 0 11.15 -16.76 1226 1451 8.80 2.43 8 22 182.60 77.50 82 0.00 281.6 19920401 205500.00 210000.00 297.2 69.05 19.16 0 11.32 -14.14 1198 1374 8.90 2.12 7 18 182.60 77.50 95 0.00 304.1 19920401 205500.00 210000.00 319.2 69.01 19.15 0 11.43 -6.77 1194 1331 9.00 1.96 6 17 182.60 77.50 100 0.00 326.6 19920401 205500.00 210000.00 341.2 68.98 19.15 0 11.50 -5.70 1218 1337 9.06 2.00 6 17 182.60 77.50 100 0.00 349.1 19920401 205500.00 210000.00 363.2 68.94 19.15 0 11.54 -4.75 1240 1346 9.06 1.88 6 15 182.60 77.50 100 0.00 371.5 19920401 205500.00 210000.00 385.2 68.90 19.14 0 11.55 -5.20 1233 1347 9.13 2.10 6 16 182.60 77.50 100 0.00 394.0 19920401 205500.00 210000.00 407.2 68.87 19.14 0 11.55 -7.53 1236 1378 9.18 2.31 7 19 182.60 77.50 100 0.00 416.5 19920401 205500.00 210000.00 429.2 68.84 19.13 0 11.53 -6.89 1245 1382 9.15 2.47 7 19 182.60 77.50 100 0.00 439.0 19920401 205500.00 210000.00 451.3 68.80 19.13 0 11.50 -8.22 1259 1426 9.18 2.80 8 22 182.60 77.50 100 0.00 461.5 19920401 205500.00 210000.00 473.3 68.77 19.13 0 11.46 -19.49 1283 1456 9.18 3.05 9 25 182.60 77.50 100 0.00 484.0 19920401 205500.00 210000.00 495.3 68.74 19.12 0 11.42 -13.60 1273 1489 9.15 3.24 10 27 182.60 77.50 100 0.00 506.4 19920401 205500.00 210000.00 517.3 68.70 19.12 0 11.37 -4.54 1263 1520 9.13 3.82 10 29 182.60 77.50 100 0.00 528.9 19920401 205500.00 210000.00 539.4 68.67 19.11 0 11.31 -8.13 1327 1531 9.15 4.43 14 37 182.60 77.50 100 0.00 551.4 19920401 205500.00 210000.00 561.4 68.64 19.11 0 11.26 4.63 1345 1554 9.20 5.44 16 44 182.60 77.50 100 0.00 573.9 19920401 205500.00 210000.00 583.4 68.61 19.11 0 11.21 -13.04 1367 1575 9.22 6.40 20 55 182.60 77.50 100 0.00 596.4 19920401 210000.00 210500.00 92.9 69.41 19.20 0 9.04 30.59 1 1 9.45 25.78 3 3 182.60 77.50 0 3.40 95.2 19920401 210000.00 210500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 37.34 267 718 182.60 77.50 0 3.92 98.3 19920401 210000.00 210500.00 99.1 69.40 19.20 0 9.88 59.32 164 304 9.50 47.66 123 501 182.60 77.50 0 3.67 101.5 19920401 210000.00 210500.00 102.2 69.39 19.20 0 9.70 23.75 335 30 8.57 21.33 46 13 182.60 77.50 0 3.42 104.6 19920401 210000.00 210500.00 105.3 69.38 19.20 0 10.36 16.27 196 188 9.26 9.54 26 59 182.60 77.50 0 3.17 107.8 19920401 210000.00 210500.00 108.3 69.38 19.20 0 10.57 -1.78 270 283 9.23 8.15 20 49 182.60 77.50 0 2.93 110.9 19920401 210000.00 210500.00 111.4 69.37 19.20 0 10.66 -18.10 283 278 9.26 7.11 18 42 182.60 77.50 0 2.70 114.1 19920401 210000.00 210500.00 114.5 69.37 19.20 0 10.71 -26.74 279 303 9.31 6.76 16 43 182.60 77.50 0 2.49 117.2 19920401 210000.00 210500.00 117.6 69.36 19.20 0 10.66 -1.87 414 325 9.31 8.82 29 58 182.60 77.50 0 2.29 120.4 19920401 210000.00 210500.00 120.6 69.36 19.20 0 10.68 -12.23 437 415 9.35 10.56 31 71 182.60 77.50 0 2.11 123.5 19920401 210000.00 210500.00 123.7 69.35 19.20 0 10.62 12.17 508 421 9.38 12.06 44 92 182.60 77.50 0 1.95 126.7 19920401 210000.00 210500.00 126.8 69.34 19.20 0 10.63 13.86 554 480 9.39 14.97 48 104 182.60 77.50 0 1.80 129.8 19920401 210000.00 210500.00 129.9 69.34 19.20 0 10.63 21.00 533 502 9.45 15.55 50 118 182.60 77.50 0 1.67 132.9 19920401 210000.00 210500.00 132.9 69.33 19.19 0 10.66 -1.85 551 596 9.46 16.22 50 131 182.60 77.50 0 1.56 136.1 19920401 210000.00 210500.00 136.0 69.33 19.19 0 10.58 16.98 699 503 9.45 20.41 86 157 182.60 77.50 1 1.45 139.2 19920401 210000.00 210500.00 139.1 69.32 19.19 0 10.64 3.86 629 695 9.50 20.22 67 179 182.60 77.50 1 1.36 142.4 19920401 210000.00 210500.00 142.2 69.32 19.19 0 10.54 30.73 837 634 9.54 30.29 136 261 182.60 77.50 0 1.26 145.5 19920401 210000.00 210500.00 145.2 69.31 19.19 0 10.50 -36.45 749 543 9.53 30.96 121 231 182.60 77.50 1 1.18 148.7 19920401 210000.00 210500.00 148.3 69.31 19.19 0 10.55 11.07 1021 732 9.60 33.81 169 326 182.60 77.50 1 1.10 151.8 19920401 210000.00 210500.00 151.4 69.30 19.19 0 10.63 10.23 771 1012 9.58 31.77 103 318 182.60 77.50 2 1.03 155.0 19920401 210000.00 210500.00 154.5 69.29 19.19 0 10.49 55.57 764 621 9.57 32.92 143 297 182.60 77.50 3 0.96 158.1 19920401 210000.00 210500.00 157.5 69.29 19.19 0 10.59 -6.32 871 916 9.61 37.08 137 346 182.60 77.50 3 0.89 161.3 19920401 210000.00 210500.00 160.6 69.28 19.19 0 10.52 24.75 635 713 9.56 32.83 110 293 182.60 77.50 5 0.83 164.4 19920401 210000.00 210500.00 163.7 69.28 19.19 0 10.53 -0.85 808 834 9.64 39.35 163 410 182.60 77.50 7 0.77 167.6 19920401 210000.00 210500.00 166.8 69.27 19.19 0 10.61 52.16 597 974 9.65 31.72 95 356 182.60 77.50 9 0.71 170.7 19920401 210000.00 210500.00 169.9 69.27 19.19 0 10.51 7.24 920 932 9.66 50.28 202 500 182.60 77.50 11 0.65 173.9 19920401 210000.00 210500.00 172.9 69.26 19.19 0 10.35 14.99 989 585 9.70 58.28 323 548 182.60 77.50 13 0.59 177.0 19920401 210000.00 210500.00 176.0 69.26 19.19 0 10.40 49.82 890 633 9.68 53.65 261 493 182.60 77.50 16 0.54 180.2 19920401 210000.00 210500.00 179.1 69.25 19.18 0 10.12 31.74 1269 278 9.78 86.13 621 620 182.60 77.50 18 0.49 183.3 19920401 210000.00 210500.00 182.2 69.24 19.18 0 10.60 45.76 725 1229 9.72 48.58 148 559 182.60 77.50 21 0.43 186.5 19920401 210000.00 210500.00 185.2 69.24 19.18 0 10.55 173.63 879 1174 9.74 62.91 229 692 182.60 77.50 23 0.38 189.6 19920401 210000.00 210500.00 188.3 69.23 19.18 0 10.45 94.78 767 1000 9.77 74.02 250 757 182.60 77.50 26 0.34 192.8 19920401 210000.00 210500.00 191.4 69.23 19.18 0 10.42 10.68 813 809 9.74 70.92 287 686 182.60 77.50 29 0.29 195.9 19920401 210000.00 210500.00 194.5 69.22 19.18 0 10.51 182.22 506 1123 9.78 61.48 146 710 182.60 77.50 33 0.24 199.1 19920401 210000.00 210500.00 197.6 69.22 19.18 0 10.52 139.50 437 1052 9.80 61.59 128 670 182.60 77.50 36 0.19 202.2 19920401 210000.00 210500.00 200.6 69.21 19.18 0 10.54 -63.36 473 1184 9.80 63.50 138 731 182.60 77.50 40 0.15 205.3 19920401 210000.00 210500.00 203.7 69.21 19.18 0 10.42 -69.49 565 827 9.80 79.55 219 721 182.60 77.50 42 0.10 208.5 19920401 210000.00 210500.00 206.8 69.20 19.18 0 10.31 3.48 1079 1064 9.95 157.72 781 1897 182.60 77.50 44 0.06 211.6 19920401 210000.00 210500.00 209.9 69.20 19.18 0 10.62 129.73 381 1454 9.86 56.32 103 845 182.60 77.50 46 0.02 214.8 19920401 210000.00 210500.00 212.9 69.19 19.18 3 9.86 -353.22 1598 16 9.25 126.15 658 57 182.60 77.50 48 0.00 217.9 19920401 210000.00 210500.00 216.0 69.19 19.18 0 10.28 -185.72 815 705 9.90 121.80 575 1234 182.60 77.50 50 0.00 221.1 19920401 210000.00 210500.00 219.1 69.18 19.18 0 10.29 -131.47 1105 645 9.92 148.09 786 1259 182.60 77.50 51 0.00 224.2 19920401 210000.00 210500.00 222.2 69.17 19.17 0 10.53 -123.35 373 997 9.90 74.05 130 758 182.60 77.50 53 0.00 227.4 19920401 210000.00 210500.00 225.3 69.17 19.17 0 10.49 1.16 307 843 9.85 68.25 115 669 182.60 77.50 55 0.00 230.5 19920401 210000.00 210500.00 228.3 69.16 19.17 0 10.60 -96.06 504 1633 9.94 87.98 182 1259 182.60 77.50 57 0.00 233.7 19920401 210000.00 210500.00 231.4 69.16 19.17 0 10.55 82.20 586 985 9.92 87.22 213 786 182.60 77.50 59 0.00 236.8 19920401 210000.00 210500.00 234.5 69.15 19.17 3 9.99 -70.28 3032 30 9.37 214.40 1266 43 182.60 77.50 60 0.00 240.0 19920401 210000.00 210500.00 237.6 69.15 19.17 0 10.74 61.42 1040 1626 9.92 84.34 267 912 182.60 77.50 62 0.00 243.1 19920401 210000.00 210500.00 240.6 69.14 19.17 0 10.75 -149.84 865 1917 10.04 94.01 251 1206 182.60 77.50 65 0.00 246.3 19920401 210000.00 210500.00 243.7 69.14 19.17 0 10.81 -196.97 712 1865 9.99 72.47 159 905 182.60 77.50 67 0.00 249.4 19920401 210000.00 210500.00 246.8 69.13 19.17 0 10.76 85.78 1100 1727 10.04 96.68 332 1156 182.60 77.50 68 0.00 252.6 19920401 210000.00 210500.00 249.9 69.13 19.17 0 10.74 -71.51 833 1411 10.02 92.00 246 921 182.60 77.50 69 0.00 255.7 19920401 210000.00 210500.00 253.0 69.12 19.17 3 10.32 319.19 2316 23 9.49 105.97 665 30 182.60 77.50 71 0.00 258.9 19920401 210000.00 210500.00 256.0 69.12 19.17 0 10.84 -35.15 881 1191 10.02 73.41 212 643 182.60 77.50 73 0.00 262.0 19920401 210000.00 210500.00 259.1 69.11 19.17 0 10.62 -25.41 2062 494 10.16 94.34 1091 1023 182.60 77.50 74 0.00 265.2 19920401 210000.00 210500.00 262.2 69.11 19.17 0 10.79 -20.07 1453 1115 10.08 107.16 498 930 182.60 77.50 76 0.00 268.3 19920401 210000.00 210500.00 265.3 69.10 19.17 0 10.96 -22.45 1001 1335 10.09 64.12 208 625 182.60 77.50 78 0.00 271.5 19920401 210000.00 210500.00 268.4 69.10 19.16 0 11.09 -33.01 1385 1808 10.16 66.46 238 707 182.60 77.50 79 0.00 274.6 19920401 210000.00 210500.00 271.4 69.09 19.16 0 11.01 -22.14 1154 1327 10.13 68.81 236 622 182.60 77.50 80 0.00 277.7 19920401 210000.00 210500.00 143.3 69.31 19.19 0 10.60 7.41 620 573 8.25 1.06 4 10 182.60 77.50 0 1.23 146.7 19920401 210000.00 210500.00 165.3 69.27 19.19 0 10.56 15.71 736 861 8.33 1.76 7 18 182.60 77.50 8 0.73 169.2 19920401 210000.00 210500.00 187.2 69.24 19.18 0 10.47 24.40 791 951 8.37 2.58 10 28 182.60 77.50 25 0.35 191.7 19920401 210000.00 210500.00 209.2 69.20 19.18 0 10.42 14.02 830 976 8.44 4.15 14 40 182.60 77.50 46 0.03 214.1 19920401 210000.00 210500.00 231.2 69.16 19.17 0 10.56 -10.89 1130 1229 8.51 4.39 17 44 182.60 77.50 59 0.00 236.6 19920401 210000.00 210500.00 253.2 69.12 19.17 0 10.84 -7.68 1235 1437 8.63 3.26 12 32 182.60 77.50 71 0.00 259.1 19920401 210000.00 210500.00 275.2 69.08 19.16 0 11.09 -9.49 1233 1445 8.77 2.59 9 24 182.60 77.50 82 0.00 281.6 19920401 210000.00 210500.00 297.2 69.05 19.16 0 11.27 -10.63 1214 1363 8.89 2.23 7 19 182.60 77.50 95 0.00 304.1 19920401 210000.00 210500.00 319.2 69.01 19.15 0 11.41 -14.21 1193 1320 8.98 1.96 6 17 182.60 77.50 100 0.00 326.6 19920401 210000.00 210500.00 341.2 68.98 19.15 0 11.49 -12.44 1217 1329 9.07 1.85 6 17 182.60 77.50 100 0.00 349.1 19920401 210000.00 210500.00 363.2 68.94 19.15 0 11.55 -15.06 1216 1344 9.15 1.78 6 17 182.60 77.50 100 0.00 371.5 19920401 210000.00 210500.00 385.2 68.90 19.14 0 11.57 -17.73 1227 1363 9.21 1.96 7 20 182.60 77.50 100 0.00 394.0 19920401 210000.00 210500.00 407.2 68.87 19.14 0 11.57 -15.20 1235 1394 9.22 2.27 8 21 182.60 77.50 100 0.00 416.5 19920401 210000.00 210500.00 429.2 68.84 19.13 0 11.55 -15.92 1241 1400 9.17 2.11 7 20 182.60 77.50 100 0.00 439.0 19920401 210000.00 210500.00 451.3 68.80 19.13 0 11.52 -15.03 1258 1417 9.15 2.82 8 20 182.60 77.50 100 0.00 461.5 19920401 210000.00 210500.00 473.3 68.77 19.13 0 11.47 -15.84 1283 1440 9.18 3.08 10 26 182.60 77.50 100 0.00 484.0 19920401 210000.00 210500.00 495.3 68.74 19.12 0 11.43 -13.41 1274 1491 9.17 3.22 10 27 182.60 77.50 100 0.00 506.4 19920401 210000.00 210500.00 517.3 68.70 19.12 0 11.38 -11.68 1304 1499 9.22 3.36 13 35 182.60 77.50 100 0.00 528.9 19920401 210000.00 210500.00 539.4 68.67 19.11 0 11.33 -9.33 1313 1534 9.18 4.15 14 38 182.60 77.50 100 0.00 551.4 19920401 210000.00 210500.00 561.4 68.64 19.11 0 11.27 -12.63 1341 1552 9.21 5.19 17 46 182.60 77.50 100 0.00 573.9 19920401 210000.00 210500.00 583.4 68.61 19.11 0 11.21 -18.69 1403 1565 9.18 6.04 19 51 182.60 77.50 100 0.00 596.4 19920401 210500.00 211000.00 92.9 69.41 19.20 0 9.55 -36.94 892 892 9.91 61.76 3226 3226 182.60 77.50 0 5.74 95.2 19920401 210500.00 211000.00 96.0 69.40 19.20 0 9.61 12.00 47 101 9.67 29.02 74 364 182.60 77.50 0 3.92 98.3 19920401 210500.00 211000.00 99.1 69.40 19.20 0 9.43 33.67 340 36 9.67 34.47 391 357 182.60 77.50 0 3.67 101.5 19920401 210500.00 211000.00 102.2 69.39 19.20 0 9.98 53.96 187 182 9.34 21.53 68 166 182.60 77.50 0 3.42 104.6 19920401 210500.00 211000.00 105.3 69.38 19.20 0 10.38 13.61 193 194 9.24 9.12 22 53 182.60 77.50 0 3.17 107.8 19920401 210500.00 211000.00 108.3 69.38 19.20 0 10.63 -1.64 260 298 9.30 6.90 18 49 182.60 77.50 0 2.93 110.9 19920401 210500.00 211000.00 111.4 69.37 19.20 0 10.72 -10.03 254 297 9.30 5.98 15 40 182.60 77.50 0 2.70 114.1 19920401 210500.00 211000.00 114.5 69.37 19.20 0 10.72 -20.88 317 290 9.29 6.61 18 40 182.60 77.50 0 2.49 117.2 19920401 210500.00 211000.00 117.6 69.36 19.20 0 10.76 -5.60 366 368 9.30 6.94 20 48 182.60 77.50 0 2.29 120.4 19920401 210500.00 211000.00 120.6 69.36 19.20 0 10.70 -0.65 444 422 9.34 9.75 29 68 182.60 77.50 0 2.11 123.5 19920401 210500.00 211000.00 123.7 69.35 19.20 0 10.69 18.70 463 463 9.40 11.84 36 87 182.60 77.50 0 1.95 126.7 19920401 210500.00 211000.00 126.8 69.34 19.20 0 10.68 1.76 567 570 9.42 14.39 47 114 182.60 77.50 0 1.80 129.8 19920401 210500.00 211000.00 129.9 69.34 19.20 0 10.70 24.29 545 592 9.45 15.21 47 122 182.60 77.50 0 1.67 132.9 19920401 210500.00 211000.00 132.9 69.33 19.19 0 10.75 7.77 447 680 9.50 13.39 35 125 182.60 77.50 0 1.56 136.1 19920401 210500.00 211000.00 136.0 69.33 19.19 0 10.75 25.65 483 778 9.50 16.35 38 141 182.60 77.50 1 1.45 139.2 19920401 210500.00 211000.00 139.1 69.32 19.19 0 10.59 11.47 835 630 9.54 23.32 112 222 182.60 77.50 1 1.36 142.4 19920401 210500.00 211000.00 142.2 69.32 19.19 0 10.66 -24.73 579 763 9.56 21.99 70 214 182.60 77.50 0 1.26 145.5 19920401 210500.00 211000.00 145.2 69.31 19.19 0 10.63 -0.64 683 886 9.57 25.58 87 264 182.60 77.50 1 1.18 148.7 19920401 210500.00 211000.00 148.3 69.31 19.19 0 10.56 43.09 834 728 9.55 32.55 132 285 182.60 77.50 1 1.10 151.8 19920401 210500.00 211000.00 151.4 69.30 19.19 0 10.61 36.31 708 874 9.58 27.81 105 302 182.60 77.50 2 1.03 155.0 19920401 210500.00 211000.00 154.5 69.29 19.19 0 10.57 12.46 630 675 9.56 28.43 97 249 182.60 77.50 3 0.96 158.1 19920401 210500.00 211000.00 157.5 69.29 19.19 0 10.59 57.87 753 809 9.54 32.03 107 271 182.60 77.50 3 0.89 161.3 19920401 210500.00 211000.00 160.6 69.28 19.19 0 10.50 -40.77 698 720 9.63 36.39 147 370 182.60 77.50 5 0.83 164.4 19920401 210500.00 211000.00 163.7 69.28 19.19 0 10.58 -36.49 657 812 9.59 31.72 99 291 182.60 77.50 7 0.77 167.6 19920401 210500.00 211000.00 166.8 69.27 19.19 0 10.52 -15.23 868 881 9.65 41.89 179 440 182.60 77.50 9 0.71 170.7 19920401 210500.00 211000.00 169.9 69.27 19.19 0 10.41 81.52 1319 674 9.68 55.06 369 552 182.60 77.50 11 0.65 173.9 19920401 210500.00 211000.00 172.9 69.26 19.19 0 10.43 22.32 1001 781 9.67 61.25 269 544 182.60 77.50 13 0.59 177.0 19920401 210500.00 211000.00 176.0 69.26 19.19 0 10.21 -32.01 1776 300 9.93 77.45 935 824 182.60 77.50 16 0.54 180.2 19920401 210500.00 211000.00 179.1 69.25 19.18 0 10.38 41.90 861 621 9.67 57.26 268 502 182.60 77.50 18 0.49 183.3 19920401 210500.00 211000.00 182.2 69.24 19.18 0 10.33 -100.54 805 607 9.72 64.93 318 623 182.60 77.50 21 0.43 186.5 19920401 210500.00 211000.00 185.2 69.24 19.18 0 10.51 -50.99 652 966 9.73 56.31 184 606 182.60 77.50 23 0.38 189.6 19920401 210500.00 211000.00 188.3 69.23 19.18 0 10.46 -38.70 612 853 9.71 61.48 186 586 182.60 77.50 26 0.34 192.8 19920401 210500.00 211000.00 191.4 69.23 19.18 0 10.37 64.25 789 758 9.72 81.54 310 713 182.60 77.50 29 0.29 195.9 19920401 210500.00 211000.00 194.5 69.22 19.18 0 10.22 114.15 1118 525 9.85 99.52 678 982 182.60 77.50 33 0.24 199.1 19920401 210500.00 211000.00 197.6 69.22 19.18 0 10.45 -12.63 636 1046 9.77 81.68 233 834 182.60 77.50 36 0.19 202.2 19920401 210500.00 211000.00 200.6 69.21 19.18 0 10.52 -102.32 950 1288 9.84 84.13 341 1039 182.60 77.50 40 0.15 205.3 19920401 210500.00 211000.00 203.7 69.21 19.18 0 10.39 -14.10 916 824 9.79 94.31 379 845 182.60 77.50 42 0.10 208.5 19920401 210500.00 211000.00 206.8 69.20 19.18 0 10.53 -53.13 506 1108 9.83 65.49 163 768 182.60 77.50 44 0.06 211.6 19920401 210500.00 211000.00 209.9 69.20 19.18 0 10.35 -180.73 633 899 9.86 118.72 340 1095 182.60 77.50 46 0.02 214.8 19920401 210500.00 211000.00 212.9 69.19 19.18 0 10.55 -11.80 413 1605 9.91 81.86 158 1310 182.60 77.50 48 0.00 217.9 19920401 210500.00 211000.00 216.0 69.19 19.18 0 10.42 72.53 909 1127 9.80 113.92 356 999 182.60 77.50 50 0.00 221.1 19920401 210500.00 211000.00 219.1 69.18 19.18 0 10.51 171.34 972 1524 9.92 132.68 462 1573 182.60 77.50 51 0.00 224.2 19920401 210500.00 211000.00 222.2 69.17 19.17 0 10.17 84.82 691 382 9.86 107.08 523 827 182.60 77.50 53 0.00 227.4 19920401 210500.00 211000.00 225.3 69.17 19.17 0 10.51 98.22 429 970 9.83 73.22 145 703 182.60 77.50 55 0.00 230.5 19920401 210500.00 211000.00 228.3 69.16 19.17 0 10.62 -120.33 485 1270 9.94 76.81 147 840 182.60 77.50 57 0.00 233.7 19920401 210500.00 211000.00 231.4 69.16 19.17 0 10.63 -123.22 635 1444 9.92 89.40 204 987 182.60 77.50 59 0.00 236.8 19920401 210500.00 211000.00 234.5 69.15 19.17 0 10.73 155.88 402 1443 9.94 55.59 97 752 182.60 77.50 60 0.00 240.0 19920401 210500.00 211000.00 237.6 69.15 19.17 0 10.41 28.09 2369 616 10.14 139.30 1694 1682 182.60 77.50 62 0.00 243.1 19920401 210500.00 211000.00 240.6 69.14 19.17 0 10.47 -120.86 2306 831 10.14 153.82 1628 1903 182.60 77.50 65 0.00 246.3 19920401 210500.00 211000.00 243.7 69.14 19.17 0 10.87 -117.71 935 2510 10.03 76.83 215 1244 182.60 77.50 67 0.00 249.4 19920401 210500.00 211000.00 246.8 69.13 19.17 0 10.75 -115.56 1009 1612 10.01 97.58 285 1007 182.60 77.50 68 0.00 252.6 19920401 210500.00 211000.00 249.9 69.13 19.17 0 10.75 -12.70 925 1416 9.98 90.19 244 830 182.60 77.50 69 0.00 255.7 19920401 210500.00 211000.00 253.0 69.12 19.17 0 10.72 55.20 1076 1315 10.02 102.68 381 1038 182.60 77.50 71 0.00 258.9 19920401 210500.00 211000.00 256.0 69.12 19.17 0 10.67 119.63 1407 893 10.06 102.94 615 1004 182.60 77.50 73 0.00 262.0 19920401 210500.00 211000.00 259.1 69.11 19.17 0 10.96 31.09 562 1383 10.05 44.66 91 503 182.60 77.50 74 0.00 265.2 19920401 210500.00 211000.00 262.2 69.11 19.17 0 10.86 61.49 1691 1519 10.10 97.06 504 1069 182.60 77.50 76 0.00 268.3 19920401 210500.00 211000.00 265.3 69.10 19.17 0 10.93 -201.74 1601 1826 10.15 97.93 431 1121 182.60 77.50 78 0.00 271.5 19920401 210500.00 211000.00 268.4 69.10 19.16 0 10.95 -184.87 1206 1314 10.07 72.63 265 657 182.60 77.50 79 0.00 274.6 19920401 210500.00 211000.00 271.4 69.09 19.16 0 11.04 7.98 1361 1610 10.14 68.95 251 688 182.60 77.50 80 0.00 277.7 19920401 210500.00 211000.00 143.3 69.31 19.19 0 10.63 2.24 619 578 8.28 1.03 4 10 182.60 77.50 0 1.23 146.7 19920401 210500.00 211000.00 165.3 69.27 19.19 0 10.57 18.56 731 842 8.33 1.56 6 17 182.60 77.50 8 0.73 169.2 19920401 210500.00 211000.00 187.2 69.24 19.18 0 10.50 23.92 770 954 8.34 2.69 9 26 182.60 77.50 25 0.35 191.7 19920401 210500.00 211000.00 209.2 69.20 19.18 0 10.46 18.11 803 1005 8.43 3.74 13 36 182.60 77.50 46 0.03 214.1 19920401 210500.00 211000.00 231.2 69.16 19.17 0 10.55 7.80 1092 1194 8.53 4.66 17 44 182.60 77.50 59 0.00 236.6 19920401 210500.00 211000.00 253.2 69.12 19.17 0 10.81 -9.09 1204 1472 8.64 3.32 13 37 182.60 77.50 71 0.00 259.1 19920401 210500.00 211000.00 275.2 69.08 19.16 0 11.06 -5.01 1213 1468 8.80 2.87 10 27 182.60 77.50 82 0.00 281.6 19920401 210500.00 211000.00 297.2 69.05 19.16 0 11.25 -6.79 1188 1370 8.91 1.93 8 21 182.60 77.50 95 0.00 304.1 19920401 210500.00 211000.00 319.2 69.01 19.15 0 11.39 -9.84 1193 1317 9.02 2.00 7 19 182.60 77.50 100 0.00 326.6 19920401 210500.00 211000.00 341.2 68.98 19.15 0 11.48 -7.95 1204 1329 9.13 1.92 7 20 182.60 77.50 100 0.00 349.1 19920401 210500.00 211000.00 363.2 68.94 19.15 0 11.53 -11.28 1214 1346 9.16 2.01 7 19 182.60 77.50 100 0.00 371.5 19920401 210500.00 211000.00 385.2 68.90 19.14 0 11.54 -12.99 1248 1338 9.16 1.95 7 18 182.60 77.50 100 0.00 394.0 19920401 210500.00 211000.00 407.2 68.87 19.14 0 11.54 -17.61 1266 1354 9.16 2.38 8 20 182.60 77.50 100 0.00 416.5 19920401 210500.00 211000.00 429.2 68.84 19.13 0 11.53 -12.79 1254 1398 9.20 2.19 8 22 182.60 77.50 100 0.00 439.0 19920401 210500.00 211000.00 451.3 68.80 19.13 0 11.49 -14.28 1250 1405 9.15 2.42 7 20 182.60 77.50 100 0.00 461.5 19920401 210500.00 211000.00 473.3 68.77 19.13 0 11.45 -4.37 1265 1437 9.11 2.85 8 22 182.60 77.50 100 0.00 484.0 19920401 210500.00 211000.00 495.3 68.74 19.12 0 11.41 -16.00 1290 1478 9.14 3.06 10 27 182.60 77.50 100 0.00 506.4 19920401 210500.00 211000.00 517.3 68.70 19.12 0 11.36 -16.12 1310 1489 9.18 3.56 12 33 182.60 77.50 100 0.00 528.9 19920401 210500.00 211000.00 539.4 68.67 19.11 0 11.31 -17.69 1318 1545 9.13 4.67 13 35 182.60 77.50 100 0.00 551.4 19920401 210500.00 211000.00 561.4 68.64 19.11 0 11.26 -13.46 1343 1548 9.20 4.58 17 46 182.60 77.50 100 0.00 573.9 19920401 210500.00 211000.00 583.4 68.61 19.11 0 11.21 -15.82 1351 1615 9.22 6.10 19 55 182.60 77.50 100 0.00 596.4 19920401 211000.00 211500.00 92.9 69.41 19.20 3 9.26 6.16 43 43 8.56 40.15 23 23 182.60 77.50 0 0.00 95.2 19920401 211000.00 211500.00 96.0 69.40 19.20 0 9.09 51.94 414 4 8.34 52.14 153 6 182.60 77.50 0 3.92 98.3 19920401 211000.00 211500.00 99.1 69.40 19.20 3 9.35 -53.83 271 3 8.28 24.23 61 3 182.60 77.50 0 3.67 101.5 19920401 211000.00 211500.00 102.2 69.39 19.20 0 9.89 16.48 186 99 9.38 17.19 83 136 182.60 77.50 0 3.42 104.6 19920401 211000.00 211500.00 105.3 69.38 19.20 0 10.31 23.04 274 162 9.23 9.34 36 60 182.60 77.50 0 3.17 107.8 19920401 211000.00 211500.00 108.3 69.38 19.20 0 10.60 -0.02 279 267 9.23 7.19 19 43 182.60 77.50 0 2.93 110.9 19920401 211000.00 211500.00 111.4 69.37 19.20 0 10.75 -14.57 241 309 9.31 5.85 13 39 182.60 77.50 0 2.70 114.1 19920401 211000.00 211500.00 114.5 69.37 19.20 0 10.77 -13.06 259 306 9.31 5.89 13 38 182.60 77.50 0 2.49 117.2 19920401 211000.00 211500.00 117.6 69.36 19.20 0 10.76 -15.50 363 352 9.30 7.11 20 46 182.60 77.50 0 2.29 120.4 19920401 211000.00 211500.00 120.6 69.36 19.20 0 10.76 -9.76 375 451 9.40 8.47 25 69 182.60 77.50 0 2.11 123.5 19920401 211000.00 211500.00 123.7 69.35 19.20 0 10.71 31.40 486 500 9.39 11.02 34 85 182.60 77.50 0 1.95 126.7 19920401 211000.00 211500.00 126.8 69.34 19.20 0 10.67 20.66 541 524 9.43 14.43 46 110 182.60 77.50 0 1.80 129.8 19920401 211000.00 211500.00 129.9 69.34 19.20 0 10.67 19.39 583 542 9.46 15.09 57 129 182.60 77.50 0 1.67 132.9 19920401 211000.00 211500.00 132.9 69.33 19.19 0 10.73 -3.40 565 688 9.50 16.46 47 138 182.60 77.50 0 1.56 136.1 19920401 211000.00 211500.00 136.0 69.33 19.19 0 10.66 41.72 690 617 9.51 18.33 73 163 182.60 77.50 1 1.45 139.2 19920401 211000.00 211500.00 139.1 69.32 19.19 0 10.63 -4.88 727 591 9.51 20.49 84 174 182.60 77.50 1 1.36 142.4 19920401 211000.00 211500.00 142.2 69.32 19.19 0 10.60 50.34 875 686 9.54 26.16 119 236 182.60 77.50 0 1.26 145.5 19920401 211000.00 211500.00 145.2 69.31 19.19 0 10.64 20.31 645 748 9.58 24.61 85 235 182.60 77.50 1 1.18 148.7 19920401 211000.00 211500.00 148.3 69.31 19.19 0 10.62 80.47 814 729 9.55 27.55 108 238 182.60 77.50 1 1.10 151.8 19920401 211000.00 211500.00 151.4 69.30 19.19 0 10.59 53.97 844 744 9.58 28.75 127 283 182.60 77.50 2 1.03 155.0 19920401 211000.00 211500.00 154.5 69.29 19.19 0 10.63 68.19 789 973 9.63 33.15 120 347 182.60 77.50 3 0.96 158.1 19920401 211000.00 211500.00 157.5 69.29 19.19 0 10.61 -12.15 817 832 9.61 31.86 127 312 182.60 77.50 3 0.89 161.3 19920401 211000.00 211500.00 160.6 69.28 19.19 0 10.59 -3.32 835 858 9.63 36.28 138 345 182.60 77.50 5 0.83 164.4 19920401 211000.00 211500.00 163.7 69.28 19.19 0 10.50 -34.36 1566 749 9.71 48.63 371 540 182.60 77.50 7 0.77 167.6 19920401 211000.00 211500.00 166.8 69.27 19.19 0 10.36 -5.29 1707 388 9.80 47.42 558 552 182.60 77.50 9 0.71 170.7 19920401 211000.00 211500.00 169.9 69.27 19.19 3 10.14 10.37 2301 23 9.06 60.56 419 27 182.60 77.50 11 0.65 173.9 19920401 211000.00 211500.00 172.9 69.26 19.19 0 10.46 47.84 1123 819 9.73 58.44 316 618 182.60 77.50 13 0.59 177.0 19920401 211000.00 211500.00 176.0 69.26 19.19 0 10.53 -1.40 616 795 9.62 40.73 128 377 182.60 77.50 16 0.54 180.2 19920401 211000.00 211500.00 179.1 69.25 19.18 0 10.48 -16.04 503 791 9.65 46.47 121 423 182.60 77.50 18 0.49 183.3 19920401 211000.00 211500.00 182.2 69.24 19.18 0 10.57 148.75 631 1062 9.73 49.27 142 532 182.60 77.50 21 0.43 186.5 19920401 211000.00 211500.00 185.2 69.24 19.18 0 10.53 3.24 806 1174 9.76 64.44 229 749 182.60 77.50 23 0.38 189.6 19920401 211000.00 211500.00 188.3 69.23 19.18 0 10.38 194.94 952 767 9.77 77.19 364 755 182.60 77.50 26 0.34 192.8 19920401 211000.00 211500.00 191.4 69.23 19.18 0 10.41 154.82 850 922 9.78 83.69 336 857 182.60 77.50 29 0.29 195.9 19920401 211000.00 211500.00 194.5 69.22 19.18 0 10.54 -19.32 337 787 9.76 44.27 85 430 182.60 77.50 33 0.24 199.1 19920401 211000.00 211500.00 197.6 69.22 19.18 0 10.48 -16.59 542 983 9.76 74.19 168 662 182.60 77.50 36 0.19 202.2 19920401 211000.00 211500.00 200.6 69.21 19.18 0 10.48 120.51 1111 1062 9.85 85.26 438 1013 182.60 77.50 40 0.15 205.3 19920401 211000.00 211500.00 203.7 69.21 19.18 0 10.46 118.17 716 976 9.78 74.86 244 754 182.60 77.50 42 0.10 208.5 19920401 211000.00 211500.00 206.8 69.20 19.18 0 10.66 -89.67 367 1177 9.80 40.70 79 546 182.60 77.50 44 0.06 211.6 19920401 211000.00 211500.00 209.9 69.20 19.18 0 10.61 -134.39 474 1278 9.83 57.87 120 699 182.60 77.50 46 0.02 214.8 19920401 211000.00 211500.00 212.9 69.19 19.18 0 10.53 -64.48 278 987 9.86 57.25 90 687 182.60 77.50 48 0.00 217.9 19920401 211000.00 211500.00 216.0 69.19 19.18 0 10.23 -307.57 1304 413 9.97 122.53 916 1057 182.60 77.50 50 0.00 221.1 19920401 211000.00 211500.00 219.1 69.18 19.18 0 10.52 142.16 1169 1323 9.91 119.25 478 1251 182.60 77.50 51 0.00 224.2 19920401 211000.00 211500.00 222.2 69.17 19.17 0 10.55 336.00 857 1542 9.92 122.97 364 1397 182.60 77.50 53 0.00 227.4 19920401 211000.00 211500.00 225.3 69.17 19.17 0 10.41 174.86 379 927 9.88 97.22 174 921 182.60 77.50 55 0.00 230.5 19920401 211000.00 211500.00 228.3 69.16 19.17 0 10.47 -126.77 667 1169 9.93 121.87 313 1212 182.60 77.50 57 0.00 233.7 19920401 211000.00 211500.00 231.4 69.16 19.17 0 10.42 372.07 149 438 9.85 56.49 61 382 182.60 77.50 59 0.00 236.8 19920401 211000.00 211500.00 234.5 69.15 19.17 0 10.49 173.95 1806 1273 10.01 161.12 1077 1889 182.60 77.50 60 0.00 240.0 19920401 211000.00 211500.00 237.6 69.15 19.17 0 10.45 12.27 648 1056 9.94 137.04 334 1202 182.60 77.50 62 0.00 243.1 19920401 211000.00 211500.00 240.6 69.14 19.17 0 10.76 -81.99 765 2327 10.01 87.57 209 1383 182.60 77.50 65 0.00 246.3 19920401 211000.00 211500.00 243.7 69.14 19.17 0 10.45 171.84 794 872 9.86 125.05 326 820 182.60 77.50 67 0.00 249.4 19920401 211000.00 211500.00 246.8 69.13 19.17 0 10.66 -54.37 453 884 9.90 64.64 116 497 182.60 77.50 68 0.00 252.6 19920401 211000.00 211500.00 249.9 69.13 19.17 0 10.57 -158.87 899 782 9.97 98.01 368 790 182.60 77.50 69 0.00 255.7 19920401 211000.00 211500.00 253.0 69.12 19.17 0 10.67 -160.26 863 1357 10.02 103.19 297 1055 182.60 77.50 71 0.00 258.9 19920401 211000.00 211500.00 256.0 69.12 19.17 0 10.52 142.22 656 613 9.94 96.77 281 635 182.60 77.50 73 0.00 262.0 19920401 211000.00 211500.00 259.1 69.11 19.17 0 10.80 245.50 1128 1603 10.05 99.43 313 998 182.60 77.50 74 0.00 265.2 19920401 211000.00 211500.00 262.2 69.11 19.17 0 10.69 133.71 786 1127 10.06 96.00 284 923 182.60 77.50 76 0.00 268.3 19920401 211000.00 211500.00 265.3 69.10 19.17 0 10.79 -40.66 1648 1050 10.10 98.47 560 932 182.60 77.50 78 0.00 271.5 19920401 211000.00 211500.00 268.4 69.10 19.16 0 11.06 35.64 891 1890 10.10 54.19 129 617 182.60 77.50 79 0.00 274.6 19920401 211000.00 211500.00 271.4 69.09 19.16 0 10.85 -52.49 1593 1125 10.09 95.23 453 808 182.60 77.50 80 0.00 277.7 19920401 211000.00 211500.00 143.3 69.31 19.19 0 10.63 13.82 632 568 8.33 1.00 5 10 182.60 77.50 0 1.23 146.7 19920401 211000.00 211500.00 165.3 69.27 19.19 0 10.59 21.64 731 846 8.31 1.54 6 16 182.60 77.50 8 0.73 169.2 19920401 211000.00 211500.00 187.2 69.24 19.18 0 10.51 19.92 787 962 8.36 2.54 9 25 182.60 77.50 25 0.35 191.7 19920401 211000.00 211500.00 209.2 69.20 19.18 0 10.43 21.13 833 994 8.44 4.09 14 40 182.60 77.50 46 0.03 214.1 19920401 211000.00 211500.00 231.2 69.16 19.17 0 10.51 19.07 1055 1237 8.53 5.03 18 49 182.60 77.50 59 0.00 236.6 19920401 211000.00 211500.00 253.2 69.12 19.17 0 10.74 -0.31 1182 1429 8.62 3.96 14 40 182.60 77.50 71 0.00 259.1 19920401 211000.00 211500.00 275.2 69.08 19.16 0 11.02 -5.81 1192 1471 8.75 2.95 9 27 182.60 77.50 82 0.00 281.6 19920401 211000.00 211500.00 297.2 69.05 19.16 0 11.23 -4.70 1191 1346 8.88 2.26 8 21 182.60 77.50 95 0.00 304.1 19920401 211000.00 211500.00 319.2 69.01 19.15 0 11.38 -7.82 1188 1320 8.98 2.14 6 17 182.60 77.50 100 0.00 326.6 19920401 211000.00 211500.00 341.2 68.98 19.15 0 11.48 -9.76 1187 1342 9.06 2.06 6 17 182.60 77.50 100 0.00 349.1 19920401 211000.00 211500.00 363.2 68.94 19.15 0 11.53 -12.33 1195 1349 9.15 2.02 7 18 182.60 77.50 100 0.00 371.5 19920401 211000.00 211500.00 385.2 68.90 19.14 0 11.55 -13.72 1200 1370 9.14 2.20 6 17 182.60 77.50 100 0.00 394.0 19920401 211000.00 211500.00 407.2 68.87 19.14 0 11.54 -1.64 1222 1375 9.15 2.16 7 18 182.60 77.50 100 0.00 416.5 19920401 211000.00 211500.00 429.2 68.84 19.13 0 11.52 -17.37 1247 1387 9.15 2.36 7 19 182.60 77.50 100 0.00 439.0 19920401 211000.00 211500.00 451.3 68.80 19.13 0 11.49 -13.61 1254 1403 9.17 2.67 9 23 182.60 77.50 100 0.00 461.5 19920401 211000.00 211500.00 473.3 68.77 19.13 0 11.45 -12.75 1256 1457 9.15 2.48 8 24 182.60 77.50 100 0.00 484.0 19920401 211000.00 211500.00 495.3 68.74 19.12 0 11.41 -7.57 1285 1490 9.17 3.22 10 28 182.60 77.50 100 0.00 506.4 19920401 211000.00 211500.00 517.3 68.70 19.12 0 11.35 -13.29 1296 1500 9.19 4.11 13 35 182.60 77.50 100 0.00 528.9 19920401 211000.00 211500.00 539.4 68.67 19.11 0 11.30 -20.21 1335 1515 9.19 4.50 15 41 182.60 77.50 100 0.00 551.4 19920401 211000.00 211500.00 561.4 68.64 19.11 0 11.25 -13.25 1392 1556 9.20 5.50 17 46 182.60 77.50 100 0.00 573.9 19920401 211000.00 211500.00 583.4 68.61 19.11 0 11.20 -21.14 1361 1599 9.22 6.18 20 57 182.60 77.50 100 0.00 596.4 19920401 211500.00 212000.00 92.9 69.41 19.20 0 9.27 -23.10 68 68 8.66 39.44 43 43 182.60 77.50 0 3.85 95.2 19920401 211500.00 212000.00 96.0 69.40 19.20 2 9.54 -11.55 126 126 9.85 34.21 340 947 182.60 77.50 0 3.92 98.3 19920401 211500.00 212000.00 99.1 69.40 19.20 0 9.41 29.62 508 9 8.46 35.83 115 11 182.60 77.50 0 3.67 101.5 19920401 211500.00 212000.00 102.2 69.39 19.20 0 9.94 20.47 212 136 9.33 18.08 79 143 182.60 77.50 0 3.42 104.6 19920401 211500.00 212000.00 105.3 69.38 19.20 0 10.43 31.18 199 218 9.23 8.12 20 50 182.60 77.50 0 3.17 107.8 19920401 211500.00 212000.00 108.3 69.38 19.20 0 10.63 -2.61 270 284 9.26 6.76 18 44 182.60 77.50 0 2.93 110.9 19920401 211500.00 212000.00 111.4 69.37 19.20 0 10.69 -14.45 275 264 9.23 6.05 15 35 182.60 77.50 0 2.70 114.1 19920401 211500.00 212000.00 114.5 69.37 19.20 0 10.77 -4.33 268 311 9.31 5.88 14 38 182.60 77.50 0 2.49 117.2 19920401 211500.00 212000.00 117.6 69.36 19.20 0 10.76 -3.48 317 359 9.39 6.94 19 53 182.60 77.50 0 2.29 120.4 19920401 211500.00 212000.00 120.6 69.36 19.20 0 10.69 12.06 410 374 9.31 9.38 27 60 182.60 77.50 0 2.11 123.5 19920401 211500.00 212000.00 123.7 69.35 19.20 0 10.71 -0.02 459 472 9.38 11.53 32 79 182.60 77.50 0 1.95 126.7 19920401 211500.00 212000.00 126.8 69.34 19.20 0 10.62 23.06 614 409 9.38 13.37 53 94 182.60 77.50 0 1.80 129.8 19920401 211500.00 212000.00 129.9 69.34 19.20 0 10.68 1.35 696 562 9.47 15.44 66 136 182.60 77.50 0 1.67 132.9 19920401 211500.00 212000.00 132.9 69.33 19.19 0 10.63 14.23 700 503 9.48 16.82 75 142 182.60 77.50 0 1.56 136.1 19920401 211500.00 212000.00 136.0 69.33 19.19 0 10.64 52.02 608 547 9.50 17.00 68 151 182.60 77.50 1 1.45 139.2 19920401 211500.00 212000.00 139.1 69.32 19.19 0 10.67 29.27 639 679 9.51 20.14 64 166 182.60 77.50 1 1.36 142.4 19920401 211500.00 212000.00 142.2 69.32 19.19 0 10.69 18.88 637 737 9.56 18.01 70 193 182.60 77.50 0 1.26 145.5 19920401 211500.00 212000.00 145.2 69.31 19.19 0 10.65 43.13 688 747 9.52 23.53 81 208 182.60 77.50 1 1.18 148.7 19920401 211500.00 212000.00 148.3 69.31 19.19 0 10.60 19.28 792 701 9.57 26.20 111 249 182.60 77.50 1 1.10 151.8 19920401 211500.00 212000.00 151.4 69.30 19.19 0 10.57 8.11 1068 702 9.60 34.45 186 329 182.60 77.50 2 1.03 155.0 19920401 211500.00 212000.00 154.5 69.29 19.19 0 10.62 -5.37 610 788 9.60 27.82 86 261 182.60 77.50 3 0.96 158.1 19920401 211500.00 212000.00 157.5 69.29 19.19 0 10.60 137.73 615 779 9.59 29.87 90 269 182.60 77.50 3 0.89 161.3 19920401 211500.00 212000.00 160.6 69.28 19.19 0 10.59 7.37 654 830 9.61 30.21 105 310 182.60 77.50 5 0.83 164.4 19920401 211500.00 212000.00 163.7 69.28 19.19 0 10.57 35.39 702 899 9.61 39.14 121 360 182.60 77.50 7 0.77 167.6 19920401 211500.00 212000.00 166.8 69.27 19.19 0 10.53 -32.25 898 830 9.62 43.35 171 388 182.60 77.50 9 0.71 170.7 19920401 211500.00 212000.00 169.9 69.27 19.19 0 10.54 54.63 761 923 9.67 47.50 162 463 182.60 77.50 11 0.65 173.9 19920401 211500.00 212000.00 172.9 69.26 19.19 0 10.67 36.06 579 1072 9.66 30.88 85 354 182.60 77.50 13 0.59 177.0 19920401 211500.00 212000.00 176.0 69.26 19.19 0 10.51 67.75 917 847 9.66 48.09 228 504 182.60 77.50 16 0.54 180.2 19920401 211500.00 212000.00 179.1 69.25 19.18 0 10.53 95.20 707 959 9.67 46.67 160 492 182.60 77.50 18 0.49 183.3 19920401 211500.00 212000.00 182.2 69.24 19.18 3 10.15 -23.44 2802 28 9.35 73.36 596 94 182.60 77.50 21 0.43 186.5 19920401 211500.00 212000.00 185.2 69.24 19.18 0 10.59 51.97 743 1181 9.73 52.79 172 602 182.60 77.50 23 0.38 189.6 19920401 211500.00 212000.00 188.3 69.23 19.18 0 10.59 146.11 1183 1292 9.80 66.32 322 829 182.60 77.50 26 0.34 192.8 19920401 211500.00 212000.00 191.4 69.23 19.18 0 10.46 51.56 638 916 9.73 69.82 209 668 182.60 77.50 29 0.29 195.9 19920401 211500.00 212000.00 194.5 69.22 19.18 0 10.48 22.26 735 1016 9.75 68.70 224 698 182.60 77.50 33 0.24 199.1 19920401 211500.00 212000.00 197.6 69.22 19.18 0 10.40 184.69 859 981 9.80 98.42 366 976 182.60 77.50 36 0.19 202.2 19920401 211500.00 212000.00 200.6 69.21 19.18 0 10.31 -16.25 1145 888 9.87 126.56 661 1332 182.60 77.50 40 0.15 205.3 19920401 211500.00 212000.00 203.7 69.21 19.18 0 10.23 -92.96 1451 534 9.93 119.19 995 1228 182.60 77.50 42 0.10 208.5 19920401 211500.00 212000.00 206.8 69.20 19.18 0 10.50 231.68 993 1465 9.83 107.99 353 1146 182.60 77.50 44 0.06 211.6 19920401 211500.00 212000.00 209.9 69.20 19.18 0 10.21 -40.99 1168 521 9.90 123.00 806 1136 182.60 77.50 46 0.02 214.8 19920401 211500.00 212000.00 212.9 69.19 19.18 2 10.07 -0.00 976 1039 10.11 361.08 1634 4369 182.60 77.50 48 0.00 217.9 19920401 211500.00 212000.00 216.0 69.19 19.18 0 10.09 -146.40 2147 216 10.20 145.21 2173 1562 182.60 77.50 50 0.00 221.1 19920401 211500.00 212000.00 219.1 69.18 19.18 2 10.04 -0.00 989 1064 10.17 402.79 1915 5271 182.60 77.50 51 0.00 224.2 19920401 211500.00 212000.00 222.2 69.17 19.17 2 9.97 -0.00 996 1076 10.23 633.53 2553 7209 182.60 77.50 53 0.00 227.4 19920401 211500.00 212000.00 225.3 69.17 19.17 2 10.15 -0.00 1003 1088 10.16 358.96 1564 4266 182.60 77.50 55 0.00 230.5 19920401 211500.00 212000.00 228.3 69.16 19.17 0 10.56 219.49 984 1242 9.89 100.60 366 1039 182.60 77.50 57 0.00 233.7 19920401 211500.00 212000.00 231.4 69.16 19.17 3 10.00 280.94 2386 24 9.33 159.50 922 33 182.60 77.50 59 0.00 236.8 19920401 211500.00 212000.00 234.5 69.15 19.17 0 10.56 33.10 999 1997 10.03 155.74 513 2197 182.60 77.50 60 0.00 240.0 19920401 211500.00 212000.00 237.6 69.15 19.17 0 10.12 -26.64 661 420 9.95 161.63 664 1186 182.60 77.50 62 0.00 243.1 19920401 211500.00 212000.00 240.6 69.14 19.17 0 10.59 -75.51 587 1499 9.97 104.15 220 1215 182.60 77.50 65 0.00 246.3 19920401 211500.00 212000.00 243.7 69.14 19.17 0 10.76 -311.28 167 979 9.25 21.79 5 58 182.60 77.50 67 0.00 249.4 19920401 211500.00 212000.00 246.8 69.13 19.17 0 10.61 402.27 545 1077 9.92 84.58 169 733 182.60 77.50 68 0.00 252.6 19920401 211500.00 212000.00 249.9 69.13 19.17 0 10.34 35.49 2074 511 10.20 180.11 1831 1824 182.60 77.50 69 0.00 255.7 19920401 211500.00 212000.00 253.0 69.12 19.17 0 10.71 39.58 703 1278 9.99 88.94 202 814 182.60 77.50 71 0.00 258.9 19920401 211500.00 212000.00 256.0 69.12 19.17 0 10.61 -21.41 1639 1115 10.07 127.77 818 1440 182.60 77.50 73 0.00 262.0 19920401 211500.00 212000.00 259.1 69.11 19.17 0 10.56 -58.66 1353 654 10.00 99.37 678 911 182.60 77.50 74 0.00 265.2 19920401 211500.00 212000.00 262.2 69.11 19.17 0 10.72 -101.35 1355 1031 10.03 112.37 477 897 182.60 77.50 76 0.00 268.3 19920401 211500.00 212000.00 265.3 69.10 19.17 0 10.87 2.19 1066 1347 10.05 74.58 260 741 182.60 77.50 78 0.00 271.5 19920401 211500.00 212000.00 268.4 69.10 19.16 0 11.00 143.84 931 1802 10.09 61.73 159 686 182.60 77.50 79 0.00 274.6 19920401 211500.00 212000.00 271.4 69.09 19.16 0 10.90 -11.02 1106 1311 10.11 77.22 280 765 182.60 77.50 80 0.00 277.7 19920401 211500.00 212000.00 143.3 69.31 19.19 0 10.64 11.57 612 575 8.28 1.01 4 10 182.60 77.50 0 1.23 146.7 19920401 211500.00 212000.00 165.3 69.27 19.19 0 10.60 9.70 699 848 8.31 1.54 5 15 182.60 77.50 8 0.73 169.2 19920401 211500.00 212000.00 187.2 69.24 19.18 0 10.51 18.96 786 979 8.35 2.40 9 25 182.60 77.50 25 0.35 191.7 19920401 211500.00 212000.00 209.2 69.20 19.18 0 10.44 24.87 837 1014 8.44 3.90 13 38 182.60 77.50 46 0.03 214.1 19920401 211500.00 212000.00 231.2 69.16 19.17 0 10.48 27.14 996 1122 8.52 4.87 17 47 182.60 77.50 59 0.00 236.6 19920401 211500.00 212000.00 253.2 69.12 19.17 0 10.72 4.21 1171 1365 8.65 4.03 16 43 182.60 77.50 71 0.00 259.1 19920401 211500.00 212000.00 275.2 69.08 19.16 0 11.02 -9.98 1190 1438 8.75 2.52 10 27 182.60 77.50 82 0.00 281.6 19920401 211500.00 212000.00 297.2 69.05 19.16 0 11.24 -13.58 1159 1359 8.81 2.22 6 17 182.60 77.50 95 0.00 304.1 19920401 211500.00 212000.00 319.2 69.01 19.15 0 11.40 -17.60 1172 1320 8.99 2.03 6 17 182.60 77.50 100 0.00 326.6 19920401 211500.00 212000.00 341.2 68.98 19.15 0 11.49 -24.57 1179 1341 9.05 1.86 6 16 182.60 77.50 100 0.00 349.1 19920401 211500.00 212000.00 363.2 68.94 19.15 0 11.53 -25.09 1206 1334 9.13 1.83 6 17 182.60 77.50 100 0.00 371.5 19920401 211500.00 212000.00 385.2 68.90 19.14 0 11.54 -19.27 1228 1341 9.14 2.05 7 17 182.60 77.50 100 0.00 394.0 19920401 211500.00 212000.00 407.2 68.87 19.14 0 11.53 -14.59 1253 1363 9.19 2.13 8 21 182.60 77.50 100 0.00 416.5 19920401 211500.00 212000.00 429.2 68.84 19.13 0 11.51 -15.04 1247 1378 9.19 2.33 8 22 182.60 77.50 100 0.00 439.0 19920401 211500.00 212000.00 451.3 68.80 19.13 0 11.48 -17.80 1242 1409 9.10 2.59 7 19 182.60 77.50 100 0.00 461.5 19920401 211500.00 212000.00 473.3 68.77 19.13 0 11.44 -9.51 1272 1423 9.15 2.78 9 25 182.60 77.50 100 0.00 484.0 19920401 211500.00 212000.00 495.3 68.74 19.12 0 11.38 -22.86 1319 1379 9.37 5.46 16 43 182.60 77.50 100 0.00 506.4 19920401 211500.00 212000.00 517.3 68.70 19.12 0 11.31 -1.29 1358 1285 9.67 12.18 32 88 182.60 77.50 100 0.00 528.9 19920401 211500.00 212000.00 539.4 68.67 19.11 0 11.27 -0.03 1383 1364 9.57 10.82 32 84 182.60 77.50 100 0.00 551.4 19920401 211500.00 212000.00 561.4 68.64 19.11 0 11.23 -12.03 1333 1538 9.19 5.50 18 48 182.60 77.50 100 0.00 573.9 19920401 211500.00 212000.00 583.4 68.61 19.11 0 11.18 -32.04 1377 1558 9.22 6.58 21 58 182.60 77.50 100 0.00 596.4 19920401 212000.00 212500.00 92.9 69.41 19.20 3 9.01 9.80 22 22 8.62 51.14 30 30 182.60 77.50 0 0.00 95.2 19920401 212000.00 212500.00 96.0 69.40 19.20 3 9.01 13.11 106 1 8.18 25.70 55 2 182.60 77.50 0 3.92 98.3 19920401 212000.00 212500.00 99.1 69.40 19.20 0 9.58 29.42 267 82 9.52 30.49 242 315 182.60 77.50 0 3.67 101.5 19920401 212000.00 212500.00 102.2 69.39 19.20 3 9.69 43.85 437 4 8.44 19.44 58 5 182.60 77.50 0 3.42 104.6 19920401 212000.00 212500.00 105.3 69.38 19.20 0 10.40 11.13 220 195 9.25 9.02 25 55 182.60 77.50 0 3.17 107.8 19920401 212000.00 212500.00 108.3 69.38 19.20 0 10.63 2.80 270 267 9.28 6.36 19 45 182.60 77.50 0 2.93 110.9 19920401 212000.00 212500.00 111.4 69.37 19.20 0 10.76 -13.54 251 280 9.31 5.14 13 35 182.60 77.50 0 2.70 114.1 19920401 212000.00 212500.00 114.5 69.37 19.20 0 10.78 -16.24 306 299 9.30 5.77 16 37 182.60 77.50 0 2.49 117.2 19920401 212000.00 212500.00 117.6 69.36 19.20 0 10.78 2.05 329 368 9.33 7.10 18 47 182.60 77.50 0 2.29 120.4 19920401 212000.00 212500.00 120.6 69.36 19.20 0 10.71 21.00 491 379 9.36 9.64 35 69 182.60 77.50 0 2.11 123.5 19920401 212000.00 212500.00 123.7 69.35 19.20 0 10.71 18.32 459 461 9.42 10.88 35 86 182.60 77.50 0 1.95 126.7 19920401 212000.00 212500.00 126.8 69.34 19.20 0 10.69 41.33 614 506 9.43 12.70 52 108 182.60 77.50 0 1.80 129.8 19920401 212000.00 212500.00 129.9 69.34 19.20 0 10.71 18.66 588 535 9.47 14.74 51 117 182.60 77.50 0 1.67 132.9 19920401 212000.00 212500.00 132.9 69.33 19.19 0 10.70 32.31 571 564 9.47 15.10 49 119 182.60 77.50 0 1.56 136.1 19920401 212000.00 212500.00 136.0 69.33 19.19 0 10.68 16.54 639 650 9.53 18.89 67 166 182.60 77.50 1 1.45 139.2 19920401 212000.00 212500.00 139.1 69.32 19.19 0 10.71 14.18 665 719 9.51 19.27 64 165 182.60 77.50 1 1.36 142.4 19920401 212000.00 212500.00 142.2 69.32 19.19 0 10.71 19.01 640 740 9.53 19.13 60 166 182.60 77.50 0 1.26 145.5 19920401 212000.00 212500.00 145.2 69.31 19.19 0 10.65 -1.80 689 649 9.55 22.38 81 190 182.60 77.50 1 1.18 148.7 19920401 212000.00 212500.00 148.3 69.31 19.19 0 10.68 26.00 616 739 9.54 21.88 67 190 182.60 77.50 1 1.10 151.8 19920401 212000.00 212500.00 151.4 69.30 19.19 0 10.70 -10.85 493 842 9.61 21.68 58 225 182.60 77.50 2 1.03 155.0 19920401 212000.00 212500.00 154.5 69.29 19.19 0 10.65 -23.36 640 799 9.59 26.72 81 240 182.60 77.50 3 0.96 158.1 19920401 212000.00 212500.00 157.5 69.29 19.19 0 10.63 1.87 665 871 9.62 28.37 97 296 182.60 77.50 3 0.89 161.3 19920401 212000.00 212500.00 160.6 69.28 19.19 0 10.63 22.44 757 984 9.65 32.89 118 361 182.60 77.50 5 0.83 164.4 19920401 212000.00 212500.00 163.7 69.28 19.19 0 10.57 15.75 779 788 9.59 35.27 131 317 182.60 77.50 7 0.77 167.6 19920401 212000.00 212500.00 166.8 69.27 19.19 0 10.61 -36.98 836 1048 9.65 38.34 144 417 182.60 77.50 9 0.71 170.7 19920401 212000.00 212500.00 169.9 69.27 19.19 0 10.61 68.90 709 1017 9.62 38.58 109 361 182.60 77.50 11 0.65 173.9 19920401 212000.00 212500.00 172.9 69.26 19.19 0 10.37 20.17 1153 579 9.75 53.97 422 631 182.60 77.50 13 0.59 177.0 19920401 212000.00 212500.00 176.0 69.26 19.19 0 10.60 68.93 679 1018 9.64 39.95 118 398 182.60 77.50 16 0.54 180.2 19920401 212000.00 212500.00 179.1 69.25 19.18 0 10.38 -16.54 1713 579 9.84 64.30 652 776 182.60 77.50 18 0.49 183.3 19920401 212000.00 212500.00 182.2 69.24 19.18 0 10.61 75.21 477 1063 9.71 38.19 95 460 182.60 77.50 21 0.43 186.5 19920401 212000.00 212500.00 185.2 69.24 19.18 0 10.51 56.43 836 1006 9.72 56.75 214 600 182.60 77.50 23 0.38 189.6 19920401 212000.00 212500.00 188.3 69.23 19.18 0 10.53 -56.13 551 957 9.71 53.10 144 543 182.60 77.50 26 0.34 192.8 19920401 212000.00 212500.00 191.4 69.23 19.18 0 10.48 -26.95 918 883 9.74 71.46 291 670 182.60 77.50 29 0.29 195.9 19920401 212000.00 212500.00 194.5 69.22 19.18 0 10.53 22.85 836 1107 9.77 68.11 238 724 182.60 77.50 33 0.24 199.1 19920401 212000.00 212500.00 197.6 69.22 19.18 0 10.41 12.51 1091 937 9.82 95.41 463 1007 182.60 77.50 36 0.19 202.2 19920401 212000.00 212500.00 200.6 69.21 19.18 0 10.39 16.76 714 729 9.79 83.17 292 723 182.60 77.50 40 0.15 205.3 19920401 212000.00 212500.00 203.7 69.21 19.18 0 10.51 127.71 563 1031 9.77 69.39 169 674 182.60 77.50 42 0.10 208.5 19920401 212000.00 212500.00 206.8 69.20 19.18 0 10.41 -63.05 637 886 9.82 85.39 278 875 182.60 77.50 44 0.06 211.6 19920401 212000.00 212500.00 209.9 69.20 19.18 0 10.18 51.60 640 499 9.82 120.35 453 913 182.60 77.50 46 0.02 214.8 19920401 212000.00 212500.00 212.9 69.19 19.18 2 10.06 -0.00 976 1037 10.13 400.13 1804 4923 182.60 77.50 48 0.00 217.9 19920401 212000.00 212500.00 216.0 69.19 19.18 0 10.40 -236.66 1700 1311 10.06 174.47 1262 2548 182.60 77.50 50 0.00 221.1 19920401 212000.00 212500.00 219.1 69.18 19.18 0 10.42 157.71 476 1007 9.86 103.31 217 991 182.60 77.50 51 0.00 224.2 19920401 212000.00 212500.00 222.2 69.17 19.17 0 10.38 155.38 846 1005 9.91 139.02 513 1411 182.60 77.50 53 0.00 227.4 19920401 212000.00 212500.00 225.3 69.17 19.17 0 10.54 62.94 285 788 9.85 51.62 89 521 182.60 77.50 55 0.00 230.5 19920401 212000.00 212500.00 228.3 69.16 19.17 0 10.63 182.31 767 2186 10.01 115.67 294 1805 182.60 77.50 57 0.00 233.7 19920401 212000.00 212500.00 231.4 69.16 19.17 0 10.38 194.16 1045 1030 9.96 161.11 684 1604 182.60 77.50 59 0.00 236.8 19920401 212000.00 212500.00 234.5 69.15 19.17 0 10.56 186.44 228 936 9.94 59.09 81 725 182.60 77.50 60 0.00 240.0 19920401 212000.00 212500.00 237.6 69.15 19.17 0 10.52 52.81 551 1063 9.93 98.94 203 879 182.60 77.50 62 0.00 243.1 19920401 212000.00 212500.00 240.6 69.14 19.17 0 10.47 458.48 104 503 9.40 48.43 10 90 182.60 77.50 65 0.00 246.3 19920401 212000.00 212500.00 243.7 69.14 19.17 0 10.19 366.21 1747 393 10.19 190.70 1901 1873 182.60 77.50 67 0.00 249.4 19920401 212000.00 212500.00 246.8 69.13 19.17 0 10.76 41.35 531 1782 10.01 70.56 132 985 182.60 77.50 68 0.00 252.6 19920401 212000.00 212500.00 249.9 69.13 19.17 3 10.14 190.98 2228 22 9.26 124.57 538 12 182.60 77.50 69 0.00 255.7 19920401 212000.00 212500.00 253.0 69.12 19.17 0 10.64 -260.39 1418 1347 10.09 145.69 666 1515 182.60 77.50 71 0.00 258.9 19920401 212000.00 212500.00 256.0 69.12 19.17 0 10.68 -27.86 1267 1281 9.98 102.01 418 995 182.60 77.50 73 0.00 262.0 19920401 212000.00 212500.00 259.1 69.11 19.17 0 10.80 35.56 1391 2135 10.17 124.35 502 1742 182.60 77.50 74 0.00 265.2 19920401 212000.00 212500.00 262.2 69.11 19.17 0 10.86 -5.79 1862 1804 10.07 98.63 535 1183 182.60 77.50 76 0.00 268.3 19920401 212000.00 212500.00 265.3 69.10 19.17 0 10.92 -36.16 1219 1647 10.09 78.57 283 860 182.60 77.50 78 0.00 271.5 19920401 212000.00 212500.00 268.4 69.10 19.16 0 10.95 -205.77 957 1733 10.10 80.78 206 824 182.60 77.50 79 0.00 274.6 19920401 212000.00 212500.00 271.4 69.09 19.16 0 11.08 -4.73 1047 1827 10.10 55.75 159 610 182.60 77.50 80 0.00 277.7 19920401 212000.00 212500.00 143.3 69.31 19.19 0 10.65 8.25 638 554 8.24 1.05 4 8 182.60 77.50 0 1.23 146.7 19920401 212000.00 212500.00 165.3 69.27 19.19 0 10.60 17.79 760 828 8.29 1.45 6 15 182.60 77.50 8 0.73 169.2 19920401 212000.00 212500.00 187.2 69.24 19.18 0 10.52 20.70 814 968 8.37 2.48 9 26 182.60 77.50 25 0.35 191.7 19920401 212000.00 212500.00 209.2 69.20 19.18 0 10.46 37.52 818 1023 8.39 3.61 12 33 182.60 77.50 46 0.03 214.1 19920401 212000.00 212500.00 231.2 69.16 19.17 0 10.49 19.23 970 1122 8.53 4.59 17 47 182.60 77.50 59 0.00 236.6 19920401 212000.00 212500.00 253.2 69.12 19.17 0 10.73 -5.21 1200 1388 8.63 3.47 15 40 182.60 77.50 71 0.00 259.1 19920401 212000.00 212500.00 275.2 69.08 19.16 0 11.03 -17.41 1204 1443 8.74 2.60 9 24 182.60 77.50 82 0.00 281.6 19920401 212000.00 212500.00 297.2 69.05 19.16 0 11.25 -19.97 1189 1341 8.87 2.39 7 18 182.60 77.50 95 0.00 304.1 19920401 212000.00 212500.00 319.2 69.01 19.15 0 11.39 -20.03 1202 1304 9.03 1.79 7 19 182.60 77.50 100 0.00 326.6 19920401 212000.00 212500.00 341.2 68.98 19.15 0 11.48 -16.96 1207 1344 9.08 2.01 7 18 182.60 77.50 100 0.00 349.1 19920401 212000.00 212500.00 363.2 68.94 19.15 0 11.52 -16.11 1215 1347 9.07 1.90 6 16 182.60 77.50 100 0.00 371.5 19920401 212000.00 212500.00 385.2 68.90 19.14 0 11.52 -19.08 1220 1354 9.09 2.02 6 17 182.60 77.50 100 0.00 394.0 19920401 212000.00 212500.00 407.2 68.87 19.14 0 11.51 -17.55 1248 1352 9.14 2.24 7 19 182.60 77.50 100 0.00 416.5 19920401 212000.00 212500.00 429.2 68.84 19.13 0 11.49 -14.09 1267 1376 9.13 2.57 8 21 182.60 77.50 100 0.00 439.0 19920401 212000.00 212500.00 451.3 68.80 19.13 0 11.46 -15.27 1264 1428 9.18 2.70 9 25 182.60 77.50 100 0.00 461.5 19920401 212000.00 212500.00 473.3 68.77 19.13 0 11.42 -26.80 1281 1440 9.13 2.79 9 24 182.60 77.50 100 0.00 484.0 19920401 212000.00 212500.00 495.3 68.74 19.12 0 11.37 -19.74 1299 1454 9.16 3.24 11 29 182.60 77.50 100 0.00 506.4 19920401 212000.00 212500.00 517.3 68.70 19.12 0 11.33 -8.90 1289 1481 9.20 3.82 13 35 182.60 77.50 100 0.00 528.9 19920401 212000.00 212500.00 539.4 68.67 19.11 0 11.28 -15.26 1306 1521 9.21 4.49 15 43 182.60 77.50 100 0.00 551.4 19920401 212000.00 212500.00 561.4 68.64 19.11 0 11.23 2.43 1321 1552 9.17 4.96 16 46 182.60 77.50 100 0.00 573.9 19920401 212000.00 212500.00 583.4 68.61 19.11 0 11.18 -4.85 1340 1554 9.24 7.09 23 62 182.60 77.50 100 0.00 596.4 19920401 212500.00 213000.00 92.9 69.41 19.20 0 9.39 -111.11 121 121 8.72 53.30 55 55 182.60 77.50 0 3.57 95.2 19920401 212500.00 213000.00 96.0 69.40 19.20 2 9.57 -55.56 152 152 9.80 37.18 340 942 182.60 77.50 0 3.92 98.3 19920401 212500.00 213000.00 99.1 69.40 19.20 0 9.48 -24.68 254 27 9.61 23.34 270 247 182.60 77.50 0 3.67 101.5 19920401 212500.00 213000.00 102.2 69.39 19.20 0 9.91 5.14 237 103 9.36 16.50 93 134 182.60 77.50 0 3.42 104.6 19920401 212500.00 213000.00 105.3 69.38 19.20 0 10.39 24.10 220 191 9.21 8.45 23 49 182.60 77.50 0 3.17 107.8 19920401 212500.00 213000.00 108.3 69.38 19.20 0 10.64 -8.63 234 272 9.28 6.40 15 42 182.60 77.50 0 2.93 110.9 19920401 212500.00 213000.00 111.4 69.37 19.20 0 10.70 -18.71 263 260 9.24 5.71 15 34 182.60 77.50 0 2.70 114.1 19920401 212500.00 213000.00 114.5 69.37 19.20 0 10.76 -20.16 284 288 9.29 5.76 15 36 182.60 77.50 0 2.49 117.2 19920401 212500.00 213000.00 117.6 69.36 19.20 0 10.77 -2.16 339 357 9.33 7.20 18 47 182.60 77.50 0 2.29 120.4 19920401 212500.00 213000.00 120.6 69.36 19.20 0 10.76 -9.21 402 444 9.35 9.19 23 60 182.60 77.50 0 2.11 123.5 19920401 212500.00 213000.00 123.7 69.35 19.20 0 10.70 -5.99 516 470 9.37 12.09 38 84 182.60 77.50 0 1.95 126.7 19920401 212500.00 213000.00 126.8 69.34 19.20 0 10.71 9.06 513 544 9.43 13.10 39 100 182.60 77.50 0 1.80 129.8 19920401 212500.00 213000.00 129.9 69.34 19.20 0 10.70 -12.60 662 578 9.44 16.29 55 121 182.60 77.50 0 1.67 132.9 19920401 212500.00 213000.00 132.9 69.33 19.19 0 10.70 7.31 568 600 9.45 16.51 49 122 182.60 77.50 0 1.56 136.1 19920401 212500.00 213000.00 136.0 69.33 19.19 0 10.73 1.65 523 707 9.50 15.25 45 142 182.60 77.50 1 1.45 139.2 19920401 212500.00 213000.00 139.1 69.32 19.19 0 10.64 -23.36 783 629 9.50 23.63 88 178 182.60 77.50 1 1.36 142.4 19920401 212500.00 213000.00 142.2 69.32 19.19 0 10.68 32.28 666 730 9.55 22.73 75 196 182.60 77.50 0 1.26 145.5 19920401 212500.00 213000.00 145.2 69.31 19.19 0 10.63 22.29 682 664 9.51 21.10 80 188 182.60 77.50 1 1.18 148.7 19920401 212500.00 213000.00 148.3 69.31 19.19 0 10.58 -8.13 726 553 9.56 24.12 103 204 182.60 77.50 1 1.10 151.8 19920401 212500.00 213000.00 151.4 69.30 19.19 0 10.59 7.81 743 702 9.56 29.31 109 254 182.60 77.50 2 1.03 155.0 19920401 212500.00 213000.00 154.5 69.29 19.19 0 10.59 36.98 1072 771 9.62 33.09 176 337 182.60 77.50 3 0.96 158.1 19920401 212500.00 213000.00 157.5 69.29 19.19 0 10.57 47.39 1014 733 9.59 36.07 181 333 182.60 77.50 3 0.89 161.3 19920401 212500.00 213000.00 160.6 69.28 19.19 0 10.50 -11.00 862 625 9.64 33.43 182 352 182.60 77.50 5 0.83 164.4 19920401 212500.00 213000.00 163.7 69.28 19.19 0 10.66 16.25 695 1084 9.66 34.38 102 365 182.60 77.50 7 0.77 167.6 19920401 212500.00 213000.00 166.8 69.27 19.19 0 10.61 50.31 708 935 9.64 34.05 120 363 182.60 77.50 9 0.71 170.7 19920401 212500.00 213000.00 169.9 69.27 19.19 0 10.52 0.19 1064 953 9.69 52.27 265 582 182.60 77.50 11 0.65 173.9 19920401 212500.00 213000.00 172.9 69.26 19.19 0 10.61 92.97 754 1116 9.70 40.28 147 495 182.60 77.50 13 0.59 177.0 19920401 212500.00 213000.00 176.0 69.26 19.19 0 10.57 92.32 919 1107 9.70 50.08 200 562 182.60 77.50 16 0.54 180.2 19920401 212500.00 213000.00 179.1 69.25 19.18 0 10.54 -0.17 781 1033 9.70 53.22 180 548 182.60 77.50 18 0.49 183.3 19920401 212500.00 213000.00 182.2 69.24 19.18 0 10.56 157.00 639 1011 9.72 47.02 142 504 182.60 77.50 21 0.43 186.5 19920401 212500.00 213000.00 185.2 69.24 19.18 0 10.41 18.72 968 795 9.73 72.80 330 687 182.60 77.50 23 0.38 189.6 19920401 212500.00 213000.00 188.3 69.23 19.18 0 10.42 -51.46 1249 729 9.77 75.91 445 728 182.60 77.50 26 0.34 192.8 19920401 212500.00 213000.00 191.4 69.23 19.18 0 10.66 -61.45 430 1282 9.78 40.91 84 545 182.60 77.50 29 0.29 195.9 19920401 212500.00 213000.00 194.5 69.22 19.18 0 10.58 -54.92 471 1000 9.76 45.60 113 516 182.60 77.50 33 0.24 199.1 19920401 212500.00 213000.00 197.6 69.22 19.18 0 10.57 -102.22 524 1156 9.79 58.04 134 642 182.60 77.50 36 0.19 202.2 19920401 212500.00 213000.00 200.6 69.21 19.18 0 10.53 -48.86 457 1020 9.78 57.43 132 626 182.60 77.50 40 0.15 205.3 19920401 212500.00 213000.00 203.7 69.21 19.18 0 10.40 178.32 930 829 9.80 104.08 400 871 182.60 77.50 42 0.10 208.5 19920401 212500.00 213000.00 206.8 69.20 19.18 0 10.49 27.74 487 860 9.77 64.56 155 590 182.60 77.50 44 0.06 211.6 19920401 212500.00 213000.00 209.9 69.20 19.18 0 10.33 57.35 723 846 9.83 115.86 379 1034 182.60 77.50 46 0.02 214.8 19920401 212500.00 213000.00 212.9 69.19 19.18 0 10.49 -89.48 583 1122 9.82 79.40 205 849 182.60 77.50 48 0.00 217.9 19920401 212500.00 213000.00 216.0 69.19 19.18 0 10.42 75.28 483 872 9.83 87.47 199 785 182.60 77.50 50 0.00 221.1 19920401 212500.00 213000.00 219.1 69.18 19.18 0 10.50 66.11 1918 1795 10.03 208.70 1073 2397 182.60 77.50 51 0.00 224.2 19920401 212500.00 213000.00 222.2 69.17 19.17 3 9.96 333.50 2500 25 9.30 162.08 1010 35 182.60 77.50 53 0.00 227.4 19920401 212500.00 213000.00 225.3 69.17 19.17 2 10.09 -0.00 1003 1085 10.15 346.43 1752 4775 182.60 77.50 55 0.00 230.5 19920401 212500.00 213000.00 228.3 69.16 19.17 0 10.67 16.68 528 1821 9.92 73.64 148 1119 182.60 77.50 57 0.00 233.7 19920401 212500.00 213000.00 231.4 69.16 19.17 0 10.64 374.95 808 2421 10.05 129.84 313 2056 182.60 77.50 59 0.00 236.8 19920401 212500.00 213000.00 234.5 69.15 19.17 0 10.34 120.62 1857 697 10.11 142.43 1587 1946 182.60 77.50 60 0.00 240.0 19920401 212500.00 213000.00 237.6 69.15 19.17 3 10.01 103.09 2016 20 9.36 141.18 805 28 182.60 77.50 62 0.00 243.1 19920401 212500.00 213000.00 240.6 69.14 19.17 2 10.16 -0.00 1038 1146 10.20 414.21 1730 4805 182.60 77.50 65 0.00 246.3 19920401 212500.00 213000.00 243.7 69.14 19.17 0 10.60 -508.09 676 1173 9.94 94.42 229 872 182.60 77.50 67 0.00 249.4 19920401 212500.00 213000.00 246.8 69.13 19.17 3 10.13 -7.42 3310 33 9.51 194.53 1375 47 182.60 77.50 68 0.00 252.6 19920401 212500.00 213000.00 249.9 69.13 19.17 3 10.05 238.03 1657 17 9.36 134.55 610 23 182.60 77.50 69 0.00 255.7 19920401 212500.00 213000.00 253.0 69.12 19.17 0 10.72 -49.21 503 1132 9.98 72.50 130 644 182.60 77.50 71 0.00 258.9 19920401 212500.00 213000.00 256.0 69.12 19.17 0 10.89 -19.12 943 1998 10.05 82.99 203 949 182.60 77.50 73 0.00 262.0 19920401 212500.00 213000.00 259.1 69.11 19.17 0 10.85 -108.20 675 1459 10.04 70.33 146 700 182.60 77.50 74 0.00 265.2 19920401 212500.00 213000.00 262.2 69.11 19.17 0 10.84 -160.74 1770 1304 10.07 100.96 531 964 182.60 77.50 76 0.00 268.3 19920401 212500.00 213000.00 265.3 69.10 19.17 0 10.70 119.20 1162 861 10.06 96.28 437 825 182.60 77.50 78 0.00 271.5 19920401 212500.00 213000.00 268.4 69.10 19.16 0 10.98 -136.07 917 1511 10.08 70.93 170 621 182.60 77.50 79 0.00 274.6 19920401 212500.00 213000.00 271.4 69.09 19.16 0 10.98 -79.85 1399 1550 10.11 79.69 318 803 182.60 77.50 80 0.00 277.7 19920401 212500.00 213000.00 143.3 69.31 19.19 0 10.63 13.20 654 550 9.12 16.30 22 41 182.60 77.50 0 1.23 146.7 19920401 212500.00 213000.00 165.3 69.27 19.19 0 10.61 8.28 735 840 9.49 12.64 32 124 182.60 77.50 8 0.73 169.2 19920401 212500.00 213000.00 187.3 69.24 19.18 0 10.54 14.09 762 983 9.72 18.47 115 408 182.60 77.50 25 0.35 191.7 19920401 212500.00 213000.00 209.2 69.20 19.18 0 10.47 14.98 749 1025 9.79 27.73 251 823 182.60 77.50 46 0.03 214.2 19920401 212500.00 213000.00 231.2 69.16 19.17 0 10.44 -18.32 1331 977 9.86 68.45 595 1172 182.60 77.50 59 0.00 236.6 19920401 212500.00 213000.00 253.2 69.12 19.17 0 10.75 -24.91 1307 1360 9.76 50.31 235 572 182.60 77.50 71 0.00 259.1 19920401 212500.00 213000.00 275.2 69.08 19.16 0 11.06 -42.89 1215 1472 9.78 37.95 103 284 182.60 77.50 82 0.00 281.6 19920401 212500.00 213000.00 297.2 69.05 19.16 0 11.26 -34.28 1201 1392 9.82 30.77 73 193 182.60 77.50 95 0.00 304.1 19920401 212500.00 213000.00 319.2 69.01 19.15 0 11.39 -22.38 1222 1366 9.88 27.72 67 170 182.60 77.50 100 0.00 326.6 19920401 212500.00 213000.00 341.2 68.98 19.15 0 11.45 -16.27 1247 1364 9.94 27.68 70 172 182.60 77.50 100 0.00 349.1 19920401 212500.00 213000.00 363.2 68.94 19.15 0 11.48 -18.85 1235 1365 9.99 28.82 71 177 182.60 77.50 100 0.00 371.5 19920401 212500.00 213000.00 385.2 68.90 19.14 0 11.49 -15.95 1249 1392 10.04 32.16 80 203 182.60 77.50 100 0.00 394.0 19920401 212500.00 213000.00 407.2 68.87 19.14 0 11.48 -7.07 1233 1420 10.08 36.63 91 236 182.60 77.50 100 0.00 416.5 19920401 212500.00 213000.00 429.3 68.84 19.13 0 11.45 -14.16 1277 1409 10.13 44.74 119 295 182.60 77.50 100 0.00 439.0 19920401 212500.00 213000.00 451.3 68.80 19.13 0 11.42 -17.34 1244 1425 10.17 52.90 133 343 182.60 77.50 100 0.00 461.5 19920401 212500.00 213000.00 473.3 68.77 19.13 0 11.38 2.66 1278 1464 10.21 62.63 174 443 182.60 77.50 100 0.00 484.0 19920401 212500.00 213000.00 495.3 68.74 19.12 0 11.33 11.39 1348 1475 10.24 75.62 235 568 182.60 77.50 100 0.00 506.4 19920401 212500.00 213000.00 517.3 68.70 19.12 0 11.28 -11.22 1224 1489 10.29 95.37 235 645 182.60 77.50 100 0.00 528.9 19920401 212500.00 213000.00 539.4 68.67 19.11 0 11.23 -58.50 1294 1532 10.32 112.00 335 881 182.60 77.50 100 0.00 551.4 19920401 212500.00 213000.00 561.4 68.64 19.11 0 11.17 -32.48 1332 1591 10.34 129.72 446 1168 182.60 77.50 100 0.00 573.9 19920401 212500.00 213000.00 583.4 68.61 19.11 0 11.12 16.42 1273 1568 10.39 173.84 507 1388 182.60 77.50 100 0.00 596.4 19920401 213000.00 213500.00 92.9 69.41 19.20 3 9.48 52.58 125 125 8.70 49.05 41 41 182.60 77.50 0 0.00 95.2 19920401 213000.00 213500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 33.34 261 707 182.60 77.50 0 3.92 98.3 19920401 213000.00 213500.00 99.1 69.40 19.20 0 9.47 87.22 261 27 9.17 24.08 112 91 182.60 77.50 0 3.67 101.5 19920401 213000.00 213500.00 102.2 69.39 19.20 0 10.02 6.06 211 164 9.32 17.42 66 135 182.60 77.50 0 3.42 104.6 19920401 213000.00 213500.00 105.3 69.38 19.20 0 10.39 36.51 202 178 9.26 7.89 24 52 182.60 77.50 0 3.17 107.8 19920401 213000.00 213500.00 108.3 69.38 19.20 0 10.61 15.98 247 261 9.27 6.93 17 44 182.60 77.50 0 2.93 110.9 19920401 213000.00 213500.00 111.4 69.37 19.20 0 10.74 -11.62 250 283 9.28 5.94 13 34 182.60 77.50 0 2.70 114.1 19920401 213000.00 213500.00 114.5 69.37 19.20 0 10.74 -10.51 326 277 9.27 5.99 18 37 182.60 77.50 0 2.49 117.2 19920401 213000.00 213500.00 117.6 69.36 19.20 0 10.79 -10.83 344 382 9.35 7.32 19 50 182.60 77.50 0 2.29 120.4 19920401 213000.00 213500.00 120.6 69.36 19.20 0 10.74 11.64 445 454 9.33 10.37 26 64 182.60 77.50 0 2.11 123.5 19920401 213000.00 213500.00 123.7 69.35 19.20 0 10.74 19.29 451 511 9.38 11.12 29 77 182.60 77.50 0 1.95 126.7 19920401 213000.00 213500.00 126.8 69.34 19.20 0 10.76 3.89 486 611 9.42 12.52 33 96 182.60 77.50 0 1.80 129.8 19920401 213000.00 213500.00 129.9 69.34 19.20 0 10.65 3.90 613 521 9.43 14.99 57 121 182.60 77.50 0 1.67 132.9 19920401 213000.00 213500.00 132.9 69.33 19.19 0 10.65 3.90 739 558 9.44 17.69 69 135 182.60 77.50 0 1.56 136.1 19920401 213000.00 213500.00 136.0 69.33 19.19 0 10.72 33.75 584 699 9.51 17.98 54 150 182.60 77.50 1 1.45 139.2 19920401 213000.00 213500.00 139.1 69.32 19.19 0 10.71 -1.70 666 745 9.51 19.39 64 171 182.60 77.50 1 1.36 142.4 19920401 213000.00 213500.00 142.2 69.32 19.19 0 10.73 8.39 541 760 9.56 18.69 53 171 182.60 77.50 0 1.26 145.5 19920401 213000.00 213500.00 145.2 69.31 19.19 0 10.67 2.63 830 765 9.57 25.64 103 233 182.60 77.50 1 1.18 148.7 19920401 213000.00 213500.00 148.3 69.31 19.19 0 10.72 -10.21 584 830 9.57 20.79 60 199 182.60 77.50 1 1.10 151.8 19920401 213000.00 213500.00 151.4 69.30 19.19 0 10.60 -13.56 801 712 9.56 29.41 123 263 182.60 77.50 2 1.03 155.0 19920401 213000.00 213500.00 154.5 69.29 19.19 0 10.72 3.15 692 949 9.60 24.34 83 259 182.60 77.50 3 0.96 158.1 19920401 213000.00 213500.00 157.5 69.29 19.19 0 10.60 20.09 709 770 9.58 27.90 103 267 182.60 77.50 3 0.89 161.3 19920401 213000.00 213500.00 160.6 69.28 19.19 0 10.62 116.65 1130 953 9.63 35.73 185 389 182.60 77.50 5 0.83 164.4 19920401 213000.00 213500.00 163.7 69.28 19.19 0 10.51 92.96 876 710 9.61 39.13 172 358 182.60 77.50 7 0.77 167.6 19920401 213000.00 213500.00 166.8 69.27 19.19 0 10.62 -21.24 739 949 9.60 34.86 114 337 182.60 77.50 9 0.71 170.7 19920401 213000.00 213500.00 169.9 69.27 19.19 0 10.57 11.40 623 979 9.65 42.57 116 411 182.60 77.50 11 0.65 173.9 19920401 213000.00 213500.00 172.9 69.26 19.19 0 10.57 -11.79 822 908 9.66 43.96 159 415 182.60 77.50 13 0.59 177.0 19920401 213000.00 213500.00 176.0 69.26 19.19 0 10.55 21.18 758 990 9.67 45.23 167 496 182.60 77.50 16 0.54 180.2 19920401 213000.00 213500.00 179.1 69.25 19.18 0 10.38 -125.73 1792 583 9.88 63.62 690 838 182.60 77.50 18 0.49 183.3 19920401 213000.00 213500.00 182.2 69.24 19.18 0 10.54 17.77 888 1016 9.72 55.78 223 598 182.60 77.50 21 0.43 186.5 19920401 213000.00 213500.00 185.2 69.24 19.18 0 10.40 -27.40 851 646 9.70 55.67 271 528 182.60 77.50 23 0.38 189.6 19920401 213000.00 213500.00 188.3 69.23 19.18 0 10.52 126.08 938 1228 9.75 71.61 264 792 182.60 77.50 26 0.34 192.8 19920401 213000.00 213500.00 191.4 69.23 19.18 0 10.59 7.57 614 1080 9.74 48.53 138 537 182.60 77.50 29 0.29 195.9 19920401 213000.00 213500.00 194.5 69.22 19.18 0 10.45 143.73 861 856 9.76 77.56 297 708 182.60 77.50 33 0.24 199.1 19920401 213000.00 213500.00 197.6 69.22 19.18 0 10.56 140.05 776 1273 9.80 71.91 224 812 182.60 77.50 36 0.19 202.2 19920401 213000.00 213500.00 200.6 69.21 19.18 0 10.58 -147.17 736 1389 9.82 73.61 212 872 182.60 77.50 40 0.15 205.3 19920401 213000.00 213500.00 203.7 69.21 19.18 0 10.38 66.20 956 793 9.78 98.30 427 865 182.60 77.50 42 0.10 208.5 19920401 213000.00 213500.00 206.8 69.20 19.18 0 10.30 134.27 811 748 9.85 113.08 455 1043 182.60 77.50 44 0.06 211.6 19920401 213000.00 213500.00 209.9 69.20 19.18 3 9.99 89.04 2021 20 9.11 97.86 458 11 182.60 77.50 46 0.02 214.8 19920401 213000.00 213500.00 212.9 69.19 19.18 0 10.45 96.02 688 1017 9.83 90.08 272 899 182.60 77.50 48 0.00 217.9 19920401 213000.00 213500.00 216.0 69.19 19.18 0 10.22 14.55 1791 466 10.10 140.34 1601 1683 182.60 77.50 50 0.00 221.1 19920401 213000.00 213500.00 219.1 69.18 19.18 0 10.55 204.55 472 1031 9.82 65.16 141 662 182.60 77.50 51 0.00 224.2 19920401 213000.00 213500.00 222.2 69.17 19.17 0 10.47 31.20 303 711 9.82 61.98 103 525 182.60 77.50 53 0.00 227.4 19920401 213000.00 213500.00 225.3 69.17 19.17 0 10.47 -250.94 416 1086 9.88 92.46 170 947 182.60 77.50 55 0.00 230.5 19920401 213000.00 213500.00 228.3 69.16 19.17 0 10.54 40.93 434 1643 9.95 103.01 179 1457 182.60 77.50 57 0.00 233.7 19920401 213000.00 213500.00 231.4 69.16 19.17 0 9.95 328.83 2160 115 10.36 233.38 3012 1963 182.60 77.50 59 0.00 236.8 19920401 213000.00 213500.00 234.5 69.15 19.17 0 10.61 32.25 675 1716 9.96 117.20 243 1335 182.60 77.50 60 0.00 240.0 19920401 213000.00 213500.00 237.6 69.15 19.17 0 10.59 0.02 805 1279 9.92 105.78 288 1002 182.60 77.50 62 0.00 243.1 19920401 213000.00 213500.00 240.6 69.14 19.17 0 10.68 -14.04 641 1338 9.94 84.86 193 864 182.60 77.50 65 0.00 246.3 19920401 213000.00 213500.00 243.7 69.14 19.17 0 10.56 -51.55 600 1364 10.01 113.20 259 1283 182.60 77.50 67 0.00 249.4 19920401 213000.00 213500.00 246.8 69.13 19.17 0 10.73 -3.83 621 1633 10.01 73.87 175 1008 182.60 77.50 68 0.00 252.6 19920401 213000.00 213500.00 249.9 69.13 19.17 0 10.47 -264.16 1549 734 10.02 141.30 846 1182 182.60 77.50 69 0.00 255.7 19920401 213000.00 213500.00 253.0 69.12 19.17 0 10.66 -122.75 1406 1291 9.99 129.61 505 1074 182.60 77.50 71 0.00 258.9 19920401 213000.00 213500.00 256.0 69.12 19.17 0 10.85 25.21 975 1660 10.01 82.94 237 862 182.60 77.50 73 0.00 262.0 19920401 213000.00 213500.00 259.1 69.11 19.17 0 10.86 -77.57 1379 1779 10.06 105.53 368 1045 182.60 77.50 74 0.00 265.2 19920401 213000.00 213500.00 262.2 69.11 19.17 0 10.90 92.98 1192 1759 10.07 96.61 279 912 182.60 77.50 76 0.00 268.3 19920401 213000.00 213500.00 265.3 69.10 19.17 0 10.93 140.29 1291 1496 10.09 81.55 289 775 182.60 77.50 78 0.00 271.5 19920401 213000.00 213500.00 268.4 69.10 19.16 0 11.05 65.76 948 1547 10.08 57.28 145 529 182.60 77.50 79 0.00 274.6 19920401 213000.00 213500.00 271.4 69.09 19.16 0 11.04 -23.72 1325 1664 10.14 69.46 255 722 182.60 77.50 80 0.00 277.7 19920401 213000.00 213500.00 143.3 69.31 19.19 0 10.64 11.08 661 563 9.42 29.84 40 85 182.60 77.50 0 1.23 146.7 19920401 213000.00 213500.00 165.3 69.27 19.19 0 10.61 19.03 748 828 9.76 31.74 78 270 182.60 77.50 8 0.73 169.2 19920401 213000.00 213500.00 187.3 69.24 19.18 0 10.53 25.81 800 960 10.02 51.57 281 908 182.60 77.50 25 0.35 191.7 19920401 213000.00 213500.00 209.2 69.20 19.18 0 10.45 8.34 900 990 10.17 88.69 764 2109 182.60 77.50 46 0.03 214.1 19920401 213000.00 213500.00 231.2 69.16 19.17 0 10.52 12.14 1072 1143 10.10 113.21 709 1827 182.60 77.50 59 0.00 236.6 19920401 213000.00 213500.00 253.2 69.12 19.17 0 10.79 3.49 1284 1438 10.06 113.32 448 1147 182.60 77.50 71 0.00 259.1 19920401 213000.00 213500.00 275.2 69.08 19.16 0 11.06 -28.09 1257 1464 10.07 80.47 237 618 182.60 77.50 82 0.00 281.6 19920401 213000.00 213500.00 297.2 69.05 19.16 0 11.26 -18.68 1177 1381 10.11 57.37 144 382 182.60 77.50 95 0.00 304.1 19920401 213000.00 213500.00 319.2 69.01 19.15 0 11.38 -17.07 1195 1368 10.16 51.91 130 334 182.60 77.50 100 0.00 326.6 19920401 213000.00 213500.00 341.2 68.98 19.15 0 11.44 -13.26 1252 1374 10.21 52.46 141 345 182.60 77.50 100 0.00 349.1 19920401 213000.00 213500.00 363.2 68.94 19.15 0 11.47 -12.94 1259 1388 10.26 55.16 149 366 182.60 77.50 100 0.00 371.5 19920401 213000.00 213500.00 385.2 68.90 19.14 0 11.49 -11.45 1243 1418 10.32 59.83 158 400 182.60 77.50 100 0.00 394.0 19920401 213000.00 213500.00 407.2 68.87 19.14 0 11.47 -16.82 1278 1406 10.36 70.59 195 476 182.60 77.50 100 0.00 416.5 19920401 213000.00 213500.00 429.3 68.84 19.13 0 11.45 -15.96 1286 1437 10.41 82.13 231 569 182.60 77.50 100 0.00 439.0 19920401 213000.00 213500.00 451.3 68.80 19.13 0 11.42 -9.97 1261 1459 10.45 97.74 268 682 182.60 77.50 100 0.00 461.5 19920401 213000.00 213500.00 473.3 68.77 19.13 0 11.38 -11.31 1269 1467 10.49 118.63 328 834 182.60 77.50 100 0.00 484.0 19920401 213000.00 213500.00 495.3 68.74 19.12 0 11.33 -15.80 1321 1486 10.52 145.57 431 1057 182.60 77.50 100 0.00 506.4 19920401 213000.00 213500.00 517.3 68.70 19.12 0 11.29 -27.80 1302 1538 10.56 175.88 519 1332 182.60 77.50 100 0.00 528.9 19920401 213000.00 213500.00 539.4 68.67 19.11 0 11.24 -29.13 1338 1541 10.59 215.69 657 1642 182.60 77.50 100 0.00 551.4 19920401 213000.00 213500.00 561.4 68.64 19.11 0 11.17 -25.91 1309 1506 10.64 281.28 814 2048 182.60 77.50 100 0.00 573.9 19920401 213000.00 213500.00 583.4 68.61 19.11 0 11.13 -21.36 1289 1587 10.67 334.87 973 2597 182.60 77.50 100 0.00 596.4 19920401 213500.00 214000.00 92.9 69.41 19.20 0 9.29 -25.35 78 78 9.07 30.91 153 153 182.60 77.50 0 4.30 95.2 19920401 213500.00 214000.00 96.0 69.40 19.20 3 8.99 -29.17 99 1 8.16 27.83 53 2 182.60 77.50 0 3.92 98.3 19920401 213500.00 214000.00 99.1 69.40 19.20 0 9.45 14.84 408 4 8.40 25.46 81 5 182.60 77.50 0 3.67 101.5 19920401 213500.00 214000.00 102.2 69.39 19.20 0 9.81 -6.36 257 58 9.37 15.86 113 121 182.60 77.50 0 3.42 104.6 19920401 213500.00 214000.00 105.3 69.38 19.20 0 10.38 24.94 202 175 9.28 8.35 25 54 182.60 77.50 0 3.17 107.8 19920401 213500.00 214000.00 108.3 69.38 19.20 0 10.58 -0.86 294 231 9.24 7.00 21 42 182.60 77.50 0 2.93 110.9 19920401 213500.00 214000.00 111.4 69.37 19.20 0 10.73 -21.73 252 256 9.29 5.81 14 34 182.60 77.50 0 2.70 114.1 19920401 213500.00 214000.00 114.5 69.37 19.20 0 10.74 -15.74 337 273 9.28 6.39 18 37 182.60 77.50 0 2.49 117.2 19920401 213500.00 214000.00 117.6 69.36 19.20 0 10.77 -7.23 413 368 9.33 7.56 24 52 182.60 77.50 0 2.29 120.4 19920401 213500.00 214000.00 120.6 69.36 19.20 0 10.74 3.76 483 442 9.35 9.57 30 66 182.60 77.50 0 2.11 123.5 19920401 213500.00 214000.00 123.7 69.35 19.20 0 10.69 -4.36 531 425 9.37 11.69 40 79 182.60 77.50 0 1.95 126.7 19920401 213500.00 214000.00 126.8 69.34 19.20 0 10.67 24.00 640 449 9.41 13.34 57 104 182.60 77.50 0 1.80 129.8 19920401 213500.00 214000.00 129.9 69.34 19.20 0 10.74 7.94 592 557 9.44 13.83 44 102 182.60 77.50 0 1.67 132.9 19920401 213500.00 214000.00 132.9 69.33 19.19 0 10.72 9.86 575 545 9.48 14.89 50 116 182.60 77.50 0 1.56 136.1 19920401 213500.00 214000.00 136.0 69.33 19.19 0 10.70 30.54 582 558 9.48 15.68 53 123 182.60 77.50 1 1.45 139.2 19920401 213500.00 214000.00 139.1 69.32 19.19 0 10.62 27.44 951 500 9.49 19.57 107 161 182.60 77.50 1 1.36 142.4 19920401 213500.00 214000.00 142.2 69.32 19.19 0 10.73 23.90 587 703 9.55 17.69 55 158 182.60 77.50 0 1.26 145.5 19920401 213500.00 214000.00 145.2 69.31 19.19 0 10.67 -19.83 733 588 9.54 19.88 86 175 182.60 77.50 1 1.18 148.7 19920401 213500.00 214000.00 148.3 69.31 19.19 0 10.65 29.74 716 637 9.55 22.84 89 195 182.60 77.50 1 1.10 151.8 19920401 213500.00 214000.00 151.4 69.30 19.19 0 10.63 27.61 781 681 9.55 27.60 101 219 182.60 77.50 2 1.03 155.0 19920401 213500.00 214000.00 154.5 69.29 19.19 0 10.61 18.27 769 647 9.55 28.08 106 225 182.60 77.50 3 0.96 158.1 19920401 213500.00 214000.00 157.5 69.29 19.19 0 10.67 38.28 661 873 9.61 24.60 86 265 182.60 77.50 3 0.89 161.3 19920401 213500.00 214000.00 160.6 69.28 19.19 0 10.67 22.24 629 850 9.60 26.65 83 256 182.60 77.50 5 0.83 164.4 19920401 213500.00 214000.00 163.7 69.28 19.19 0 10.58 27.58 805 748 9.62 31.36 145 330 182.60 77.50 7 0.77 167.6 19920401 213500.00 214000.00 166.8 69.27 19.19 0 10.44 14.50 1061 500 9.67 38.80 270 386 182.60 77.50 9 0.71 170.7 19920401 213500.00 214000.00 169.9 69.27 19.19 0 10.58 8.82 867 975 9.64 44.18 148 401 182.60 77.50 11 0.65 173.9 19920401 213500.00 214000.00 172.9 69.26 19.19 0 10.52 56.50 995 830 9.69 46.70 231 489 182.60 77.50 13 0.59 177.0 19920401 213500.00 214000.00 176.0 69.26 19.19 0 10.53 152.07 768 871 9.70 47.85 172 466 182.60 77.50 16 0.54 180.2 19920401 213500.00 214000.00 179.1 69.25 19.18 0 10.54 6.32 779 908 9.65 46.95 174 465 182.60 77.50 18 0.49 183.3 19920401 213500.00 214000.00 182.2 69.24 19.18 0 10.59 27.80 771 1065 9.69 47.62 160 498 182.60 77.50 21 0.43 186.5 19920401 213500.00 214000.00 185.2 69.24 19.18 0 10.57 2.66 1309 1531 9.88 78.24 406 1161 182.60 77.50 23 0.38 189.6 19920401 213500.00 214000.00 188.3 69.23 19.18 0 10.57 -35.66 683 1297 9.76 59.31 165 692 182.60 77.50 26 0.34 192.8 19920401 213500.00 214000.00 191.4 69.23 19.18 0 10.51 66.01 490 1028 9.77 57.88 142 645 182.60 77.50 29 0.29 195.9 19920401 213500.00 214000.00 194.5 69.22 19.18 0 10.50 29.21 1303 1289 9.85 83.91 473 1153 182.60 77.50 33 0.24 199.1 19920401 213500.00 214000.00 197.6 69.22 19.18 0 10.52 -0.95 606 1053 9.77 64.66 188 703 182.60 77.50 36 0.19 202.2 19920401 213500.00 214000.00 200.6 69.21 19.18 0 10.41 -15.47 844 827 9.80 89.19 354 842 182.60 77.50 40 0.15 205.3 19920401 213500.00 214000.00 203.7 69.21 19.18 0 10.61 47.24 501 1247 9.77 55.26 111 597 182.60 77.50 42 0.10 208.5 19920401 213500.00 214000.00 206.8 69.20 19.18 0 10.53 -17.26 673 1052 9.77 73.09 202 692 182.60 77.50 44 0.06 211.6 19920401 213500.00 214000.00 209.9 69.20 19.18 0 10.32 17.57 1868 670 10.02 129.39 1261 1538 182.60 77.50 46 0.02 214.8 19920401 213500.00 214000.00 212.9 69.19 19.18 0 10.56 -9.10 618 1124 9.82 68.40 191 750 182.60 77.50 48 0.00 217.9 19920401 213500.00 214000.00 216.0 69.19 19.18 0 10.48 -55.51 684 1216 9.86 105.98 299 1135 182.60 77.50 50 0.00 221.1 19920401 213500.00 214000.00 219.1 69.18 19.18 0 10.49 49.00 1446 1618 10.02 174.46 873 2265 182.60 77.50 51 0.00 224.2 19920401 213500.00 214000.00 222.2 69.17 19.17 0 10.45 -48.69 334 951 9.87 78.91 135 825 182.60 77.50 53 0.00 227.4 19920401 213500.00 214000.00 225.3 69.17 19.17 0 10.47 -181.62 304 771 9.84 66.13 110 597 182.60 77.50 55 0.00 230.5 19920401 213500.00 214000.00 228.3 69.16 19.17 0 10.34 -209.41 1220 989 10.01 184.92 921 1893 182.60 77.50 57 0.00 233.7 19920401 213500.00 214000.00 231.4 69.16 19.17 0 10.54 193.72 1559 2021 10.10 215.96 939 2753 182.60 77.50 59 0.00 236.8 19920401 213500.00 214000.00 234.5 69.15 19.17 0 10.49 15.48 965 978 9.92 117.61 457 1092 182.60 77.50 60 0.00 240.0 19920401 213500.00 214000.00 237.6 69.15 19.17 0 10.58 17.31 1277 1162 10.01 110.44 565 1262 182.60 77.50 62 0.00 243.1 19920401 213500.00 214000.00 240.6 69.14 19.17 0 10.28 -363.81 1488 332 10.05 110.76 1165 1075 182.60 77.50 65 0.00 246.3 19920401 213500.00 214000.00 243.7 69.14 19.17 0 10.66 -13.53 820 1689 10.04 113.62 323 1441 182.60 77.50 67 0.00 249.4 19920401 213500.00 214000.00 246.8 69.13 19.17 0 10.68 -11.27 898 1300 9.96 104.70 281 899 182.60 77.50 68 0.00 252.6 19920401 213500.00 214000.00 249.9 69.13 19.17 0 10.72 48.06 951 1365 9.97 98.37 269 852 182.60 77.50 69 0.00 255.7 19920401 213500.00 214000.00 253.0 69.12 19.17 0 10.84 -11.73 982 1538 10.02 79.66 222 782 182.60 77.50 71 0.00 258.9 19920401 213500.00 214000.00 256.0 69.12 19.17 0 10.86 -162.99 1250 1677 10.06 89.05 318 952 182.60 77.50 73 0.00 262.0 19920401 213500.00 214000.00 259.1 69.11 19.17 0 10.86 -46.73 1222 1425 10.05 79.26 289 775 182.60 77.50 74 0.00 265.2 19920401 213500.00 214000.00 262.2 69.11 19.17 0 10.90 -39.36 1380 1547 10.03 81.64 313 782 182.60 77.50 76 0.00 268.3 19920401 213500.00 214000.00 265.3 69.10 19.17 0 10.96 100.33 1256 1707 10.11 82.06 264 812 182.60 77.50 78 0.00 271.5 19920401 213500.00 214000.00 268.4 69.10 19.16 0 11.09 28.51 1278 1667 10.10 61.98 208 597 182.60 77.50 79 0.00 274.6 19920401 213500.00 214000.00 271.4 69.09 19.16 0 10.97 -45.85 1113 1314 10.07 70.81 214 587 182.60 77.50 80 0.00 277.7 19920401 213500.00 214000.00 143.3 69.31 19.19 0 10.68 9.47 626 580 8.32 1.00 4 9 182.60 77.50 0 1.23 146.7 19920401 213500.00 214000.00 165.3 69.27 19.19 0 10.62 18.95 735 833 8.32 1.49 6 15 182.60 77.50 8 0.73 169.2 19920401 213500.00 214000.00 187.2 69.24 19.18 0 10.53 26.88 798 943 8.35 2.13 9 24 182.60 77.50 25 0.35 191.7 19920401 213500.00 214000.00 209.2 69.20 19.18 0 10.48 24.08 816 1008 8.42 3.28 11 33 182.60 77.50 46 0.03 214.1 19920401 213500.00 214000.00 231.2 69.16 19.17 0 10.56 1.49 1032 1202 8.54 3.97 15 41 182.60 77.50 59 0.00 236.6 19920401 213500.00 214000.00 253.2 69.12 19.17 0 10.81 -21.02 1196 1403 8.59 3.14 12 32 182.60 77.50 71 0.00 259.1 19920401 213500.00 214000.00 275.2 69.08 19.16 0 11.08 -15.86 1210 1470 8.68 2.61 7 20 182.60 77.50 82 0.00 281.6 19920401 213500.00 214000.00 297.2 69.05 19.16 0 11.26 -7.73 1190 1383 8.82 2.27 6 17 182.60 77.50 95 0.00 304.1 19920401 213500.00 214000.00 319.2 69.01 19.15 0 11.38 -15.39 1192 1354 8.90 2.01 5 14 182.60 77.50 100 0.00 326.6 19920401 213500.00 214000.00 341.2 68.98 19.15 0 11.45 -11.96 1204 1381 9.06 2.16 7 18 182.60 77.50 100 0.00 349.1 19920401 213500.00 214000.00 363.2 68.94 19.15 0 11.48 -9.80 1239 1372 9.10 2.27 7 20 182.60 77.50 100 0.00 371.5 19920401 213500.00 214000.00 385.2 68.90 19.14 0 11.49 -7.81 1244 1383 9.09 1.97 7 19 182.60 77.50 100 0.00 394.0 19920401 213500.00 214000.00 407.2 68.87 19.14 0 11.48 -8.96 1255 1389 9.09 2.32 7 19 182.60 77.50 100 0.00 416.5 19920401 213500.00 214000.00 429.2 68.84 19.13 0 11.46 -8.11 1259 1387 9.01 2.34 6 17 182.60 77.50 100 0.00 439.0 19920401 213500.00 214000.00 451.3 68.80 19.13 0 11.43 -3.97 1270 1423 9.10 3.05 8 22 182.60 77.50 100 0.00 461.5 19920401 213500.00 214000.00 473.3 68.77 19.13 0 11.39 -4.90 1291 1439 9.12 2.87 10 26 182.60 77.50 100 0.00 484.0 19920401 213500.00 214000.00 495.3 68.74 19.12 0 11.34 -11.32 1328 1439 9.14 3.40 11 30 182.60 77.50 100 0.00 506.4 19920401 213500.00 214000.00 517.3 68.70 19.12 0 11.30 -10.97 1320 1497 9.14 4.45 13 34 182.60 77.50 100 0.00 528.9 19920401 213500.00 214000.00 539.4 68.67 19.11 0 11.25 -2.70 1290 1512 9.20 4.87 16 44 182.60 77.50 100 0.00 551.4 19920401 213500.00 214000.00 561.4 68.64 19.11 0 11.20 3.29 1308 1561 9.15 5.55 17 49 182.60 77.50 100 0.00 573.9 19920401 213500.00 214000.00 583.4 68.61 19.11 0 11.16 12.61 1319 1597 9.21 6.42 21 61 182.60 77.50 100 0.00 596.4 19920401 214000.00 214500.00 92.9 69.41 19.20 0 9.16 -9.39 54 54 8.75 52.17 56 56 182.60 77.50 0 3.40 95.2 19920401 214000.00 214500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.72 33.90 267 724 182.60 77.50 0 3.92 98.3 19920401 214000.00 214500.00 99.1 69.40 19.20 0 9.84 90.41 285 259 9.45 39.88 177 424 182.60 77.50 0 3.67 101.5 19920401 214000.00 214500.00 102.2 69.39 19.20 0 10.17 59.62 128 173 9.44 14.03 37 117 182.60 77.50 0 3.42 104.6 19920401 214000.00 214500.00 105.3 69.38 19.20 0 10.37 26.23 245 184 9.28 8.50 31 61 182.60 77.50 0 3.17 107.8 19920401 214000.00 214500.00 108.3 69.38 19.20 0 10.64 -1.94 269 251 9.28 6.38 18 41 182.60 77.50 0 2.93 110.9 19920401 214000.00 214500.00 111.4 69.37 19.20 0 10.77 -18.61 257 267 9.30 5.13 13 33 182.60 77.50 0 2.70 114.1 19920401 214000.00 214500.00 114.5 69.37 19.20 0 10.77 -15.18 350 289 9.29 6.58 18 38 182.60 77.50 0 2.49 117.2 19920401 214000.00 214500.00 117.6 69.36 19.20 0 10.77 -13.51 447 356 9.35 8.24 26 53 182.60 77.50 0 2.29 120.4 19920401 214000.00 214500.00 120.6 69.36 19.20 0 10.78 12.41 447 453 9.39 9.38 28 68 182.60 77.50 0 2.11 123.5 19920401 214000.00 214500.00 123.7 69.35 19.20 0 10.78 5.15 520 532 9.40 10.25 32 79 182.60 77.50 0 1.95 126.7 19920401 214000.00 214500.00 126.8 69.34 19.20 0 10.75 19.08 619 550 9.43 13.33 44 98 182.60 77.50 0 1.80 129.8 19920401 214000.00 214500.00 129.9 69.34 19.20 0 10.77 14.05 557 607 9.49 14.39 43 112 182.60 77.50 0 1.67 132.9 19920401 214000.00 214500.00 132.9 69.33 19.19 0 10.76 12.00 590 579 9.47 14.38 45 109 182.60 77.50 0 1.56 136.1 19920401 214000.00 214500.00 136.0 69.33 19.19 0 10.76 9.96 527 652 9.51 14.64 46 132 182.60 77.50 1 1.45 139.2 19920401 214000.00 214500.00 139.1 69.32 19.19 0 10.73 16.17 583 668 9.54 17.26 58 156 182.60 77.50 1 1.36 142.4 19920401 214000.00 214500.00 142.2 69.32 19.19 0 10.72 -40.17 589 673 9.53 18.71 57 154 182.60 77.50 0 1.26 145.5 19920401 214000.00 214500.00 145.2 69.31 19.19 0 10.76 -17.62 531 821 9.57 17.76 47 169 182.60 77.50 1 1.18 148.7 19920401 214000.00 214500.00 148.3 69.31 19.19 0 10.65 -16.92 873 690 9.59 25.99 117 238 182.60 77.50 1 1.10 151.8 19920401 214000.00 214500.00 151.4 69.30 19.19 0 10.64 -4.30 768 736 9.55 26.89 98 226 182.60 77.50 2 1.03 155.0 19920401 214000.00 214500.00 154.5 69.29 19.19 0 10.65 -19.15 705 806 9.62 25.81 101 273 182.60 77.50 3 0.96 158.1 19920401 214000.00 214500.00 157.5 69.29 19.19 0 10.68 19.79 646 961 9.61 26.47 79 272 182.60 77.50 3 0.89 161.3 19920401 214000.00 214500.00 160.6 69.28 19.19 0 10.70 59.67 654 1008 9.66 27.78 89 312 182.60 77.50 5 0.83 164.4 19920401 214000.00 214500.00 163.7 69.28 19.19 0 10.45 30.13 1274 564 9.68 44.86 325 443 182.60 77.50 7 0.77 167.6 19920401 214000.00 214500.00 166.8 69.27 19.19 0 10.59 26.44 645 858 9.66 34.88 116 358 182.60 77.50 9 0.71 170.7 19920401 214000.00 214500.00 169.9 69.27 19.19 0 10.57 56.40 1000 1058 9.67 46.77 213 532 182.60 77.50 11 0.65 173.9 19920401 214000.00 214500.00 172.9 69.26 19.19 0 10.54 13.20 673 805 9.65 38.33 132 374 182.60 77.50 13 0.59 177.0 19920401 214000.00 214500.00 176.0 69.26 19.19 0 10.59 -29.94 686 963 9.68 36.87 131 420 182.60 77.50 16 0.54 180.2 19920401 214000.00 214500.00 179.1 69.25 19.18 0 10.49 25.24 742 783 9.69 49.81 179 459 182.60 77.50 18 0.49 183.3 19920401 214000.00 214500.00 182.2 69.24 19.18 0 10.61 -32.44 635 1078 9.71 44.45 124 473 182.60 77.50 21 0.43 186.5 19920401 214000.00 214500.00 185.2 69.24 19.18 0 10.51 -51.69 1102 1041 9.72 67.79 303 679 182.60 77.50 23 0.38 189.6 19920401 214000.00 214500.00 188.3 69.23 19.18 0 10.52 4.49 807 1051 9.74 64.39 244 708 182.60 77.50 26 0.34 192.8 19920401 214000.00 214500.00 191.4 69.23 19.18 0 10.44 72.32 1248 899 9.79 79.96 464 860 182.60 77.50 29 0.29 195.9 19920401 214000.00 214500.00 194.5 69.22 19.18 3 10.08 83.43 2761 28 9.10 92.36 536 14 182.60 77.50 33 0.24 199.1 19920401 214000.00 214500.00 197.6 69.22 19.18 1 10.33 33.47 1145 642 9.83 87.69 563 897 182.60 77.50 36 0.19 202.2 19920401 214000.00 214500.00 200.6 69.21 19.18 0 10.49 -69.02 588 964 9.77 68.97 178 652 182.60 77.50 40 0.15 205.3 19920401 214000.00 214500.00 203.7 69.21 19.18 0 10.53 47.63 726 983 9.79 63.08 214 654 182.60 77.50 42 0.10 208.5 19920401 214000.00 214500.00 206.8 69.20 19.18 0 10.57 23.45 740 1379 9.86 76.63 225 924 182.60 77.50 44 0.06 211.6 19920401 214000.00 214500.00 209.9 69.20 19.18 0 10.46 -6.54 806 922 9.83 89.91 308 823 182.60 77.50 46 0.02 214.8 19920401 214000.00 214500.00 212.9 69.19 19.18 0 10.55 10.64 814 1294 9.81 85.42 264 903 182.60 77.50 48 0.00 217.9 19920401 214000.00 214500.00 216.0 69.19 19.18 0 10.40 150.16 647 743 9.75 84.84 231 611 182.60 77.50 50 0.00 221.1 19920401 214000.00 214500.00 219.1 69.18 19.18 0 10.51 204.50 658 1290 9.90 99.45 259 1107 182.60 77.50 51 0.00 224.2 19920401 214000.00 214500.00 222.2 69.17 19.17 0 10.24 99.64 1655 430 10.08 130.06 1405 1464 182.60 77.50 53 0.00 227.4 19920401 214000.00 214500.00 225.3 69.17 19.17 3 9.75 -43.61 1042 10 9.05 143.09 458 15 182.60 77.50 55 0.00 230.5 19920401 214000.00 214500.00 228.3 69.16 19.17 2 10.10 -0.00 1010 1093 10.19 462.58 1890 5192 182.60 77.50 57 0.00 233.7 19920401 214000.00 214500.00 231.4 69.16 19.17 0 10.11 -147.74 1460 209 10.07 135.71 1361 1076 182.60 77.50 59 0.00 236.8 19920401 214000.00 214500.00 234.5 69.15 19.17 0 10.70 185.00 554 1497 9.92 65.26 142 821 182.60 77.50 60 0.00 240.0 19920401 214000.00 214500.00 237.6 69.15 19.17 0 10.49 -95.07 514 967 9.92 104.26 210 870 182.60 77.50 62 0.00 243.1 19920401 214000.00 214500.00 240.6 69.14 19.17 0 10.58 -8.87 1393 1181 9.98 127.98 584 1226 182.60 77.50 65 0.00 246.3 19920401 214000.00 214500.00 243.7 69.14 19.17 0 10.59 18.50 1582 1103 10.04 131.07 706 1297 182.60 77.50 67 0.00 249.4 19920401 214000.00 214500.00 246.8 69.13 19.17 0 10.63 9.69 1047 1056 9.98 105.83 395 938 182.60 77.50 68 0.00 252.6 19920401 214000.00 214500.00 249.9 69.13 19.17 0 10.75 4.80 923 1487 10.03 91.22 271 971 182.60 77.50 69 0.00 255.7 19920401 214000.00 214500.00 253.0 69.12 19.17 0 10.87 10.93 784 1591 10.01 66.13 149 676 182.60 77.50 71 0.00 258.9 19920401 214000.00 214500.00 256.0 69.12 19.17 0 10.80 -85.19 925 1330 10.02 77.25 239 776 182.60 77.50 73 0.00 262.0 19920401 214000.00 214500.00 259.1 69.11 19.17 0 10.91 -80.58 1293 1693 10.07 84.31 307 897 182.60 77.50 74 0.00 265.2 19920401 214000.00 214500.00 262.2 69.11 19.17 0 11.00 -24.97 1546 2270 10.18 85.00 342 1109 182.60 77.50 76 0.00 268.3 19920401 214000.00 214500.00 265.3 69.10 19.17 0 11.08 17.24 740 1675 10.10 45.36 102 516 182.60 77.50 78 0.00 271.5 19920401 214000.00 214500.00 268.4 69.10 19.16 0 10.98 -37.71 1106 1494 10.05 68.09 194 597 182.60 77.50 79 0.00 274.6 19920401 214000.00 214500.00 271.4 69.09 19.16 0 10.98 -120.02 1298 1222 10.11 78.77 278 614 182.60 77.50 80 0.00 277.7 19920401 214000.00 214500.00 143.3 69.31 19.19 0 10.70 9.93 607 599 8.34 1.00 4 9 182.60 77.50 0 1.23 146.7 19920401 214000.00 214500.00 165.3 69.27 19.19 0 10.63 13.96 726 828 8.35 1.54 6 16 182.60 77.50 8 0.73 169.2 19920401 214000.00 214500.00 187.2 69.24 19.18 0 10.55 22.38 792 979 8.39 2.33 9 25 182.60 77.50 25 0.35 191.7 19920401 214000.00 214500.00 209.2 69.20 19.18 0 10.50 11.88 842 1038 8.40 3.31 12 33 182.60 77.50 46 0.03 214.1 19920401 214000.00 214500.00 231.2 69.16 19.17 0 10.55 4.71 1070 1159 8.53 4.54 15 40 182.60 77.50 59 0.00 236.6 19920401 214000.00 214500.00 253.2 69.12 19.17 0 10.82 -6.45 1194 1447 8.61 2.87 12 33 182.60 77.50 71 0.00 259.1 19920401 214000.00 214500.00 275.2 69.08 19.16 0 11.07 -8.05 1241 1458 8.77 2.78 9 24 182.60 77.50 82 0.00 281.6 19920401 214000.00 214500.00 297.2 69.05 19.16 0 11.26 -8.05 1216 1374 8.90 1.96 7 20 182.60 77.50 95 0.00 304.1 19920401 214000.00 214500.00 319.2 69.01 19.15 0 11.38 -8.84 1224 1342 8.98 1.95 7 18 182.60 77.50 100 0.00 326.6 19920401 214000.00 214500.00 341.2 68.98 19.15 0 11.46 -13.11 1239 1346 9.04 2.07 7 17 182.60 77.50 100 0.00 349.1 19920401 214000.00 214500.00 363.2 68.94 19.15 0 11.49 -8.11 1246 1352 9.09 2.06 7 18 182.60 77.50 100 0.00 371.5 19920401 214000.00 214500.00 385.2 68.90 19.14 0 11.51 -13.89 1245 1385 9.14 1.97 7 20 182.60 77.50 100 0.00 394.0 19920401 214000.00 214500.00 407.2 68.87 19.14 0 11.50 -16.60 1269 1394 9.13 2.21 8 20 182.60 77.50 100 0.00 416.5 19920401 214000.00 214500.00 429.2 68.84 19.13 0 11.48 -5.08 1271 1415 9.10 2.41 8 20 182.60 77.50 100 0.00 439.0 19920401 214000.00 214500.00 451.3 68.80 19.13 0 11.44 -1.58 1275 1419 9.14 2.79 9 24 182.60 77.50 100 0.00 461.5 19920401 214000.00 214500.00 473.3 68.77 19.13 0 11.39 -5.17 1305 1433 9.13 3.23 10 26 182.60 77.50 100 0.00 484.0 19920401 214000.00 214500.00 495.3 68.74 19.12 0 11.35 -2.06 1326 1451 9.15 3.60 12 31 182.60 77.50 100 0.00 506.4 19920401 214000.00 214500.00 517.3 68.70 19.12 0 11.31 -2.67 1307 1503 9.09 4.09 12 31 182.60 77.50 100 0.00 528.9 19920401 214000.00 214500.00 539.4 68.67 19.11 0 11.26 -4.18 1333 1516 9.13 4.74 14 39 182.60 77.50 100 0.00 551.4 19920401 214000.00 214500.00 561.4 68.64 19.11 0 11.20 -4.10 1344 1552 9.22 5.66 20 55 182.60 77.50 100 0.00 573.9 19920401 214000.00 214500.00 583.4 68.61 19.11 0 11.14 0.81 1357 1568 9.18 6.98 20 57 182.60 77.50 100 0.00 596.4 19920401 214500.00 215000.00 92.9 69.41 19.20 0 9.41 -32.52 113 113 8.82 33.29 77 77 182.60 77.50 0 4.24 95.2 19920401 214500.00 215000.00 96.0 69.40 19.20 2 9.58 -16.26 148 148 9.80 38.07 334 924 182.60 77.50 0 3.92 98.3 19920401 214500.00 215000.00 99.1 69.40 19.20 0 9.79 -28.16 135 180 9.57 35.53 135 424 182.60 77.50 0 3.67 101.5 19920401 214500.00 215000.00 102.2 69.39 19.20 0 10.10 8.31 219 170 9.31 15.40 55 112 182.60 77.50 0 3.42 104.6 19920401 214500.00 215000.00 105.3 69.38 19.20 0 10.52 7.30 165 222 9.35 7.18 17 51 182.60 77.50 0 3.17 107.8 19920401 214500.00 215000.00 108.3 69.38 19.20 0 10.66 -9.89 264 239 9.23 6.18 16 35 182.60 77.50 0 2.93 110.9 19920401 214500.00 215000.00 111.4 69.37 19.20 0 10.82 -11.96 233 255 9.34 4.75 12 30 182.60 77.50 0 2.70 114.1 19920401 214500.00 215000.00 114.5 69.37 19.20 0 10.84 -17.13 295 294 9.36 5.53 15 36 182.60 77.50 0 2.49 117.2 19920401 214500.00 215000.00 117.6 69.36 19.20 0 10.83 -2.70 364 398 9.36 7.02 18 48 182.60 77.50 0 2.29 120.4 19920401 214500.00 215000.00 120.6 69.36 19.20 0 10.79 8.04 475 485 9.41 9.46 29 71 182.60 77.50 0 2.11 123.5 19920401 214500.00 215000.00 123.7 69.35 19.20 0 10.78 -1.44 486 520 9.45 10.83 32 84 182.60 77.50 0 1.95 126.7 19920401 214500.00 215000.00 126.8 69.34 19.20 0 10.79 14.92 501 581 9.43 12.18 33 89 182.60 77.50 0 1.80 129.8 19920401 214500.00 215000.00 129.9 69.34 19.20 0 10.73 10.91 658 548 9.49 15.42 57 122 182.60 77.50 0 1.67 132.9 19920401 214500.00 215000.00 132.9 69.33 19.19 0 10.75 44.40 631 654 9.49 15.04 52 130 182.60 77.50 0 1.56 136.1 19920401 214500.00 215000.00 136.0 69.33 19.19 0 10.75 7.10 609 702 9.53 17.16 53 147 182.60 77.50 1 1.45 139.2 19920401 214500.00 215000.00 139.1 69.32 19.19 0 10.72 6.93 581 625 9.53 17.26 57 146 182.60 77.50 1 1.36 142.4 19920401 214500.00 215000.00 142.2 69.32 19.19 0 10.72 -4.02 686 721 9.57 19.15 74 187 182.60 77.50 0 1.26 145.5 19920401 214500.00 215000.00 145.2 69.31 19.19 0 10.69 15.61 716 701 9.56 21.25 80 191 182.60 77.50 1 1.18 148.7 19920401 214500.00 215000.00 148.3 69.31 19.19 0 10.72 15.81 611 755 9.55 21.40 63 181 182.60 77.50 1 1.10 151.8 19920401 214500.00 215000.00 151.4 69.30 19.19 0 10.73 36.21 580 892 9.59 22.56 63 221 182.60 77.50 2 1.03 155.0 19920401 214500.00 215000.00 154.5 69.29 19.19 0 10.65 5.04 768 774 9.58 25.72 102 249 182.60 77.50 3 0.96 158.1 19920401 214500.00 215000.00 157.5 69.29 19.19 0 10.65 -13.70 785 784 9.61 26.52 111 268 182.60 77.50 3 0.89 161.3 19920401 214500.00 215000.00 160.6 69.28 19.19 0 10.65 -57.96 664 844 9.61 26.91 89 267 182.60 77.50 5 0.83 164.4 19920401 214500.00 215000.00 163.7 69.28 19.19 0 10.58 -26.22 1158 964 9.69 44.20 220 475 182.60 77.50 7 0.77 167.6 19920401 214500.00 215000.00 166.8 69.27 19.19 0 10.58 -13.47 943 858 9.63 35.81 179 393 182.60 77.50 9 0.71 170.7 19920401 214500.00 215000.00 169.9 69.27 19.19 0 10.65 -39.38 871 1079 9.67 36.66 149 425 182.60 77.50 11 0.65 173.9 19920401 214500.00 215000.00 172.9 69.26 19.19 0 10.56 25.37 892 830 9.68 39.52 184 420 182.60 77.50 13 0.59 177.0 19920401 214500.00 215000.00 176.0 69.26 19.19 0 10.68 -6.49 676 1278 9.74 36.82 112 478 182.60 77.50 16 0.54 180.2 19920401 214500.00 215000.00 179.1 69.25 19.18 0 10.64 -83.86 434 999 9.71 33.24 80 395 182.60 77.50 18 0.49 183.3 19920401 214500.00 215000.00 182.2 69.24 19.18 0 10.57 64.63 899 969 9.70 47.94 194 497 182.60 77.50 21 0.43 186.5 19920401 214500.00 215000.00 185.2 69.24 19.18 0 10.55 4.25 736 898 9.69 49.52 170 474 182.60 77.50 23 0.38 189.6 19920401 214500.00 215000.00 188.3 69.23 19.18 0 10.44 56.05 1193 871 9.81 72.13 437 843 182.60 77.50 26 0.34 192.8 19920401 214500.00 215000.00 191.4 69.23 19.18 0 10.54 59.20 1306 1153 9.85 72.76 425 946 182.60 77.50 29 0.29 195.9 19920401 214500.00 215000.00 194.5 69.22 19.18 0 10.62 -37.71 572 1336 9.80 49.80 134 679 182.60 77.50 33 0.24 199.1 19920401 214500.00 215000.00 197.6 69.22 19.18 0 10.57 87.59 589 1140 9.77 60.92 152 636 182.60 77.50 36 0.19 202.2 19920401 214500.00 215000.00 200.6 69.21 19.18 0 10.39 7.62 1041 754 9.84 92.32 492 939 182.60 77.50 40 0.15 205.3 19920401 214500.00 215000.00 203.7 69.21 19.18 0 10.53 265.37 461 1057 9.81 62.47 136 679 182.60 77.50 42 0.10 208.5 19920401 214500.00 215000.00 206.8 69.20 19.18 0 10.32 -41.07 1383 747 9.89 143.53 817 1254 182.60 77.50 44 0.06 211.6 19920401 214500.00 215000.00 209.9 69.20 19.18 0 10.54 -39.53 251 804 9.79 46.23 69 468 182.60 77.50 46 0.02 214.8 19920401 214500.00 215000.00 212.9 69.19 19.18 0 10.21 -237.35 2357 323 10.19 132.91 1991 1623 182.60 77.50 48 0.00 217.9 19920401 214500.00 215000.00 216.0 69.19 19.18 0 10.38 -154.98 1380 907 9.96 130.23 846 1491 182.60 77.50 50 0.00 221.1 19920401 214500.00 215000.00 219.1 69.18 19.18 0 10.42 34.18 1368 1186 9.99 144.70 833 1795 182.60 77.50 51 0.00 224.2 19920401 214500.00 215000.00 222.2 69.17 19.17 0 10.40 46.25 676 774 9.81 92.18 295 775 182.60 77.50 53 0.00 227.4 19920401 214500.00 215000.00 225.3 69.17 19.17 0 10.50 -18.75 976 1347 9.89 130.17 364 1135 182.60 77.50 55 0.00 230.5 19920401 214500.00 215000.00 228.3 69.16 19.17 0 10.34 325.67 2537 709 10.08 177.08 1755 1811 182.60 77.50 57 0.00 233.7 19920401 214500.00 215000.00 231.4 69.16 19.17 0 10.50 -170.08 652 1054 9.90 102.64 256 927 182.60 77.50 59 0.00 236.8 19920401 214500.00 215000.00 234.5 69.15 19.17 0 10.57 170.55 1292 1632 10.01 154.61 624 1771 182.60 77.50 60 0.00 240.0 19920401 214500.00 215000.00 237.6 69.15 19.17 3 10.08 -308.65 3265 33 9.45 173.91 1364 46 182.60 77.50 62 0.00 243.1 19920401 214500.00 215000.00 240.6 69.14 19.17 0 10.35 -285.98 664 561 9.88 115.03 374 785 182.60 77.50 65 0.00 246.3 19920401 214500.00 215000.00 243.7 69.14 19.17 0 10.67 -111.31 439 976 9.93 60.37 118 575 182.60 77.50 67 0.00 249.4 19920401 214500.00 215000.00 246.8 69.13 19.17 0 10.34 -147.87 1561 622 10.02 188.03 1068 1342 182.60 77.50 68 0.00 252.6 19920401 214500.00 215000.00 249.9 69.13 19.17 0 10.76 123.09 1054 1814 10.03 99.01 322 1209 182.60 77.50 69 0.00 255.7 19920401 214500.00 215000.00 253.0 69.12 19.17 0 10.59 -203.82 1632 973 10.07 135.70 809 1306 182.60 77.50 71 0.00 258.9 19920401 214500.00 215000.00 256.0 69.12 19.17 0 10.79 -35.18 985 1561 10.05 94.37 265 945 182.60 77.50 73 0.00 262.0 19920401 214500.00 215000.00 259.1 69.11 19.17 0 10.86 -33.23 1067 1624 10.05 86.74 263 888 182.60 77.50 74 0.00 265.2 19920401 214500.00 215000.00 262.2 69.11 19.17 0 10.75 -48.61 2498 858 10.08 112.86 941 1009 182.60 77.50 76 0.00 268.3 19920401 214500.00 215000.00 265.3 69.10 19.17 0 10.93 16.69 1983 1616 10.14 98.85 569 1103 182.60 77.50 78 0.00 271.5 19920401 214500.00 215000.00 268.4 69.10 19.16 0 10.96 -164.97 1018 1522 10.07 71.33 194 648 182.60 77.50 79 0.00 274.6 19920401 214500.00 215000.00 271.4 69.09 19.16 0 11.01 60.27 1047 1588 10.11 69.59 195 659 182.60 77.50 80 0.00 277.7 19920401 214500.00 215000.00 143.3 69.31 19.19 0 10.69 10.34 643 567 8.32 1.00 4 9 182.60 77.50 0 1.23 146.7 19920401 214500.00 215000.00 165.3 69.27 19.19 0 10.63 17.22 767 826 8.34 1.35 6 16 182.60 77.50 8 0.73 169.2 19920401 214500.00 215000.00 187.2 69.24 19.18 0 10.56 22.72 787 976 8.35 2.11 8 24 182.60 77.50 25 0.35 191.7 19920401 214500.00 215000.00 209.2 69.20 19.18 0 10.49 22.06 812 1003 8.42 3.31 11 32 182.60 77.50 46 0.03 214.1 19920401 214500.00 215000.00 231.2 69.16 19.17 0 10.52 25.95 1042 1134 8.53 4.63 17 44 182.60 77.50 59 0.00 236.6 19920401 214500.00 215000.00 253.2 69.12 19.17 0 10.77 2.34 1247 1410 8.64 3.80 14 39 182.60 77.50 71 0.00 259.1 19920401 214500.00 215000.00 275.2 69.08 19.16 0 11.04 -6.14 1243 1469 8.72 2.86 9 25 182.60 77.50 82 0.00 281.6 19920401 214500.00 215000.00 297.2 69.05 19.16 0 11.24 -7.57 1196 1375 8.86 2.19 7 19 182.60 77.50 95 0.00 304.1 19920401 214500.00 215000.00 319.2 69.01 19.15 0 11.37 -3.40 1209 1335 8.93 2.20 6 17 182.60 77.50 100 0.00 326.6 19920401 214500.00 215000.00 341.2 68.98 19.15 0 11.44 -7.92 1220 1343 9.05 1.98 7 18 182.60 77.50 100 0.00 349.1 19920401 214500.00 215000.00 363.2 68.94 19.15 0 11.49 -7.91 1246 1351 9.07 1.96 7 17 182.60 77.50 100 0.00 371.5 19920401 214500.00 215000.00 385.2 68.90 19.14 0 11.51 -10.01 1233 1377 9.13 1.95 7 19 182.60 77.50 100 0.00 394.0 19920401 214500.00 215000.00 407.2 68.87 19.14 0 11.51 -3.70 1226 1401 9.15 2.20 7 20 182.60 77.50 100 0.00 416.5 19920401 214500.00 215000.00 429.2 68.84 19.13 0 11.48 -10.69 1254 1399 9.16 2.35 8 22 182.60 77.50 100 0.00 439.0 19920401 214500.00 215000.00 451.3 68.80 19.13 0 11.45 -1.64 1272 1431 9.14 2.85 8 23 182.60 77.50 100 0.00 461.5 19920401 214500.00 215000.00 473.3 68.77 19.13 0 11.41 7.12 1274 1481 9.18 2.86 10 28 182.60 77.50 100 0.00 484.0 19920401 214500.00 215000.00 495.3 68.74 19.12 0 11.36 -0.24 1318 1477 9.16 3.51 12 33 182.60 77.50 100 0.00 506.4 19920401 214500.00 215000.00 517.3 68.70 19.12 0 11.31 -5.15 1330 1507 9.12 4.37 11 32 182.60 77.50 100 0.00 528.9 19920401 214500.00 215000.00 539.4 68.67 19.11 0 11.25 -1.39 1350 1522 9.15 4.53 15 40 182.60 77.50 100 0.00 551.4 19920401 214500.00 215000.00 561.4 68.64 19.11 0 11.22 2.48 1333 1580 9.19 5.24 17 50 182.60 77.50 100 0.00 573.9 19920401 214500.00 215000.00 583.4 68.61 19.11 0 11.15 14.03 1410 1585 9.18 6.24 21 58 182.60 77.50 100 0.00 596.4 19920401 215000.00 215500.00 92.9 69.41 19.20 0 9.74 -31.32 568 568 8.58 46.38 50 50 182.60 77.50 0 4.49 95.2 19920401 215000.00 215500.00 96.0 69.40 19.20 0 9.13 26.55 296 11 8.77 43.11 137 41 182.60 77.50 0 3.92 98.3 19920401 215000.00 215500.00 99.1 69.40 19.20 3 9.42 57.31 310 3 8.39 24.69 66 4 182.60 77.50 0 3.67 101.5 19920401 215000.00 215500.00 102.2 69.39 19.20 0 10.02 25.42 159 101 9.42 12.59 60 109 182.60 77.50 0 3.42 104.6 19920401 215000.00 215500.00 105.3 69.38 19.20 0 10.52 32.98 173 205 9.32 7.41 17 46 182.60 77.50 0 3.17 107.8 19920401 215000.00 215500.00 108.3 69.38 19.20 0 10.75 2.67 206 262 9.31 4.75 11 33 182.60 77.50 0 2.93 110.9 19920401 215000.00 215500.00 111.4 69.37 19.20 0 10.84 -10.48 245 274 9.35 4.68 12 32 182.60 77.50 0 2.70 114.1 19920401 215000.00 215500.00 114.5 69.37 19.20 0 10.84 -16.50 295 316 9.36 5.74 15 38 182.60 77.50 0 2.49 117.2 19920401 215000.00 215500.00 117.6 69.36 19.20 0 10.79 -1.58 422 397 9.37 7.72 24 56 182.60 77.50 0 2.29 120.4 19920401 215000.00 215500.00 120.6 69.36 19.20 0 10.77 -20.82 432 434 9.40 8.90 27 66 182.60 77.50 0 2.11 123.5 19920401 215000.00 215500.00 123.7 69.35 19.20 0 10.75 19.82 480 472 9.43 11.21 35 84 182.60 77.50 0 1.95 126.7 19920401 215000.00 215500.00 126.8 69.34 19.20 0 10.74 40.71 623 503 9.44 13.53 48 99 182.60 77.50 0 1.80 129.8 19920401 215000.00 215500.00 129.9 69.34 19.20 0 10.76 14.52 582 559 9.48 13.61 48 110 182.60 77.50 0 1.67 132.9 19920401 215000.00 215500.00 132.9 69.33 19.19 0 10.80 34.87 542 666 9.48 13.95 38 111 182.60 77.50 0 1.56 136.1 19920401 215000.00 215500.00 136.0 69.33 19.19 0 10.78 16.58 582 647 9.51 14.92 47 123 182.60 77.50 1 1.45 139.2 19920401 215000.00 215500.00 139.1 69.32 19.19 0 10.74 16.65 585 666 9.55 16.76 54 148 182.60 77.50 1 1.36 142.4 19920401 215000.00 215500.00 142.2 69.32 19.19 0 10.70 23.77 661 602 9.53 18.08 69 154 182.60 77.50 0 1.26 145.5 19920401 215000.00 215500.00 145.2 69.31 19.19 0 10.66 -21.95 1087 656 9.58 25.46 140 233 182.60 77.50 1 1.18 148.7 19920401 215000.00 215500.00 148.3 69.31 19.19 0 10.67 23.42 721 626 9.56 23.86 85 185 182.60 77.50 1 1.10 151.8 19920401 215000.00 215500.00 151.4 69.30 19.19 0 10.68 5.49 965 816 9.62 27.04 128 273 182.60 77.50 2 1.03 155.0 19920401 215000.00 215500.00 154.5 69.29 19.19 0 10.67 -2.74 795 927 9.64 28.19 112 310 182.60 77.50 3 0.96 158.1 19920401 215000.00 215500.00 157.5 69.29 19.19 0 10.64 80.98 1044 882 9.64 34.24 166 347 182.60 77.50 3 0.89 161.3 19920401 215000.00 215500.00 160.6 69.28 19.19 0 10.67 35.08 639 969 9.62 27.86 87 300 182.60 77.50 5 0.83 164.4 19920401 215000.00 215500.00 163.7 69.28 19.19 0 10.60 16.64 1049 826 9.65 36.75 187 376 182.60 77.50 7 0.77 167.6 19920401 215000.00 215500.00 166.8 69.27 19.19 0 10.65 32.17 963 971 9.65 35.08 145 359 182.60 77.50 9 0.71 170.7 19920401 215000.00 215500.00 169.9 69.27 19.19 0 10.66 107.41 829 1002 9.65 32.82 121 345 182.60 77.50 11 0.65 173.9 19920401 215000.00 215500.00 172.9 69.26 19.19 0 10.56 33.50 1024 843 9.70 45.34 219 459 182.60 77.50 13 0.59 177.0 19920401 215000.00 215500.00 176.0 69.26 19.19 0 10.49 11.88 1041 765 9.69 51.14 262 497 182.60 77.50 16 0.54 180.2 19920401 215000.00 215500.00 179.1 69.25 19.18 0 10.57 87.72 939 949 9.70 49.96 208 506 182.60 77.50 18 0.49 183.3 19920401 215000.00 215500.00 182.2 69.24 19.18 0 10.55 60.49 878 917 9.72 51.73 210 522 182.60 77.50 21 0.43 186.5 19920401 215000.00 215500.00 185.2 69.24 19.18 0 10.56 84.12 1169 1227 9.78 64.58 313 784 182.60 77.50 23 0.38 189.6 19920401 215000.00 215500.00 188.3 69.23 19.18 0 10.59 64.42 850 1145 9.71 58.39 185 564 182.60 77.50 26 0.34 192.8 19920401 215000.00 215500.00 191.4 69.23 19.18 0 10.53 115.60 1036 1201 9.82 67.43 321 881 182.60 77.50 29 0.29 195.9 19920401 215000.00 215500.00 194.5 69.22 19.18 0 10.65 39.79 783 1413 9.79 54.77 173 684 182.60 77.50 33 0.24 199.1 19920401 215000.00 215500.00 197.6 69.22 19.18 0 10.49 -15.67 922 1125 9.77 84.11 322 879 182.60 77.50 36 0.19 202.2 19920401 215000.00 215500.00 200.6 69.21 19.18 0 10.53 16.17 659 1227 9.80 72.87 197 801 182.60 77.50 40 0.15 205.3 19920401 215000.00 215500.00 203.7 69.21 19.18 0 10.72 168.73 517 1974 9.86 52.91 112 920 182.60 77.50 42 0.10 208.5 19920401 215000.00 215500.00 206.8 69.20 19.18 3 9.95 5.78 1423 14 9.03 89.64 302 8 182.60 77.50 44 0.06 211.6 19920401 215000.00 215500.00 209.9 69.20 19.18 0 10.51 166.19 464 1200 9.83 74.73 157 865 182.60 77.50 46 0.02 214.8 19920401 215000.00 215500.00 212.9 69.19 19.18 0 10.35 -98.48 1387 1132 9.98 153.51 988 2046 182.60 77.50 48 0.00 217.9 19920401 215000.00 215500.00 216.0 69.19 19.18 0 10.10 64.95 2768 103 10.09 145.58 1765 911 182.60 77.50 50 0.00 221.1 19920401 215000.00 215500.00 219.1 69.18 19.18 0 10.33 142.63 1183 802 9.91 136.96 784 1398 182.60 77.50 51 0.00 224.2 19920401 215000.00 215500.00 222.2 69.17 19.17 0 10.41 149.25 988 1124 9.96 147.89 572 1521 182.60 77.50 53 0.00 227.4 19920401 215000.00 215500.00 225.3 69.17 19.17 0 10.34 99.27 875 711 9.86 123.60 487 991 182.60 77.50 55 0.00 230.5 19920401 215000.00 215500.00 228.3 69.16 19.17 0 10.64 219.03 1435 2231 10.05 148.95 624 2118 182.60 77.50 57 0.00 233.7 19920401 215000.00 215500.00 231.4 69.16 19.17 0 10.69 273.61 801 1756 9.95 92.06 234 1103 182.60 77.50 59 0.00 236.8 19920401 215000.00 215500.00 234.5 69.15 19.17 0 10.30 -66.39 1416 625 10.05 161.76 1138 1575 182.60 77.50 60 0.00 240.0 19920401 215000.00 215500.00 237.6 69.15 19.17 2 10.11 -0.00 1031 1128 10.22 488.43 1959 5432 182.60 77.50 62 0.00 243.1 19920401 215000.00 215500.00 240.6 69.14 19.17 0 10.59 -44.85 528 1057 9.93 85.40 181 789 182.60 77.50 65 0.00 246.3 19920401 215000.00 215500.00 243.7 69.14 19.17 0 10.76 175.98 732 1908 10.01 85.05 194 1105 182.60 77.50 67 0.00 249.4 19920401 215000.00 215500.00 246.8 69.13 19.17 0 10.54 -465.99 2148 1553 10.16 218.68 1441 2637 182.60 77.50 68 0.00 252.6 19920401 215000.00 215500.00 249.9 69.13 19.17 0 10.76 -178.91 587 1529 10.01 73.66 153 866 182.60 77.50 69 0.00 255.7 19920401 215000.00 215500.00 253.0 69.12 19.17 0 10.78 2.11 704 1305 9.99 73.18 163 674 182.60 77.50 71 0.00 258.9 19920401 215000.00 215500.00 256.0 69.12 19.17 0 10.75 -3.74 1461 1813 10.07 139.48 497 1387 182.60 77.50 73 0.00 262.0 19920401 215000.00 215500.00 259.1 69.11 19.17 0 10.91 149.88 1389 1841 10.06 92.29 332 979 182.60 77.50 74 0.00 265.2 19920401 215000.00 215500.00 262.2 69.11 19.17 0 10.84 -23.04 832 1269 10.02 69.16 199 664 182.60 77.50 76 0.00 268.3 19920401 215000.00 215500.00 265.3 69.10 19.17 0 10.91 -114.13 880 1416 10.02 66.07 180 633 182.60 77.50 78 0.00 271.5 19920401 215000.00 215500.00 268.4 69.10 19.16 0 10.94 8.08 839 1321 10.01 61.13 154 529 182.60 77.50 79 0.00 274.6 19920401 215000.00 215500.00 271.4 69.09 19.16 0 10.96 -111.17 1373 1638 10.09 86.49 303 813 182.60 77.50 80 0.00 277.7 19920401 215000.00 215500.00 143.3 69.31 19.19 0 10.71 8.32 602 578 8.36 1.00 4 10 182.60 77.50 0 1.23 146.7 19920401 215000.00 215500.00 165.3 69.27 19.19 0 10.63 15.49 726 809 8.35 1.42 6 15 182.60 77.50 8 0.73 169.2 19920401 215000.00 215500.00 187.2 69.24 19.18 0 10.55 21.00 822 960 8.36 2.47 9 25 182.60 77.50 25 0.35 191.7 19920401 215000.00 215500.00 209.2 69.20 19.18 0 10.48 23.71 832 1031 8.43 3.59 13 36 182.60 77.50 46 0.03 214.1 19920401 215000.00 215500.00 231.2 69.16 19.17 0 10.51 17.03 1020 1152 8.56 4.54 18 50 182.60 77.50 59 0.00 236.6 19920401 215000.00 215500.00 253.2 69.12 19.17 0 10.74 7.75 1213 1406 8.59 3.82 14 38 182.60 77.50 71 0.00 259.1 19920401 215000.00 215500.00 275.2 69.08 19.16 0 11.02 -12.51 1195 1489 8.71 2.80 9 25 182.60 77.50 82 0.00 281.6 19920401 215000.00 215500.00 297.2 69.05 19.16 0 11.22 -0.19 1188 1407 8.84 2.39 7 19 182.60 77.50 95 0.00 304.1 19920401 215000.00 215500.00 319.2 69.01 19.15 0 11.35 -1.69 1205 1357 8.95 2.17 7 18 182.60 77.50 100 0.00 326.6 19920401 215000.00 215500.00 341.2 68.98 19.15 0 11.44 -4.28 1215 1366 9.02 1.96 7 18 182.60 77.50 100 0.00 349.1 19920401 215000.00 215500.00 363.2 68.94 19.15 0 11.48 -6.49 1221 1388 9.07 1.84 7 18 182.60 77.50 100 0.00 371.5 19920401 215000.00 215500.00 385.2 68.90 19.14 0 11.49 -8.00 1249 1369 9.09 2.16 7 18 182.60 77.50 100 0.00 394.0 19920401 215000.00 215500.00 407.2 68.87 19.14 0 11.48 -8.67 1275 1385 9.08 2.34 7 19 182.60 77.50 100 0.00 416.5 19920401 215000.00 215500.00 429.2 68.84 19.13 0 11.47 -3.10 1280 1404 9.17 2.48 9 23 182.60 77.50 100 0.00 439.0 19920401 215000.00 215500.00 451.3 68.80 19.13 0 11.44 -7.36 1274 1427 9.14 2.76 9 24 182.60 77.50 100 0.00 461.5 19920401 215000.00 215500.00 473.3 68.77 19.13 0 11.40 -6.28 1304 1443 9.15 3.09 10 27 182.60 77.50 100 0.00 484.0 19920401 215000.00 215500.00 495.3 68.74 19.12 0 11.36 3.97 1307 1480 9.13 3.31 11 29 182.60 77.50 100 0.00 506.4 19920401 215000.00 215500.00 517.3 68.70 19.12 0 11.31 -4.51 1323 1491 9.15 3.81 13 36 182.60 77.50 100 0.00 528.9 19920401 215000.00 215500.00 539.4 68.67 19.11 0 11.25 -6.66 1333 1504 9.17 4.84 15 41 182.60 77.50 100 0.00 551.4 19920401 215000.00 215500.00 561.4 68.64 19.11 0 11.20 10.74 1313 1544 9.19 5.79 18 50 182.60 77.50 100 0.00 573.9 19920401 215000.00 215500.00 583.4 68.61 19.11 0 11.15 1.98 1367 1566 9.17 6.27 20 56 182.60 77.50 100 0.00 596.4 19920401 215500.00 220000.00 92.9 69.41 19.20 3 9.47 93.34 143 143 8.76 56.37 53 53 182.60 77.50 0 0.00 95.2 19920401 215500.00 220000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.70 35.01 263 707 182.60 77.50 0 3.92 98.3 19920401 215500.00 220000.00 99.1 69.40 19.20 0 10.07 -2.72 33 129 10.21 20.59 61 491 182.60 77.50 0 3.67 101.5 19920401 215500.00 220000.00 102.2 69.39 19.20 0 10.13 13.84 141 141 9.41 13.38 42 104 182.60 77.50 0 3.42 104.6 19920401 215500.00 220000.00 105.3 69.38 19.20 0 10.44 21.66 195 173 9.28 7.90 22 48 182.60 77.50 0 3.17 107.8 19920401 215500.00 220000.00 108.3 69.38 19.20 0 10.69 1.39 249 239 9.30 5.59 15 36 182.60 77.50 0 2.93 110.9 19920401 215500.00 220000.00 111.4 69.37 19.20 0 10.81 -14.82 244 260 9.30 4.96 11 29 182.60 77.50 0 2.70 114.1 19920401 215500.00 220000.00 114.5 69.37 19.20 0 10.80 -7.85 320 307 9.31 5.72 15 36 182.60 77.50 0 2.49 117.2 19920401 215500.00 220000.00 117.6 69.36 19.20 0 10.77 6.98 432 378 9.34 7.73 24 53 182.60 77.50 0 2.29 120.4 19920401 215500.00 220000.00 120.6 69.36 19.20 0 10.79 9.68 425 463 9.39 9.42 25 65 182.60 77.50 0 2.11 123.5 19920401 215500.00 220000.00 123.7 69.35 19.20 0 10.72 19.56 515 459 9.40 12.15 38 83 182.60 77.50 0 1.95 126.7 19920401 215500.00 220000.00 126.8 69.34 19.20 0 10.73 23.49 604 497 9.46 12.25 47 100 182.60 77.50 0 1.80 129.8 19920401 215500.00 220000.00 129.9 69.34 19.20 0 10.75 11.92 585 555 9.46 13.82 47 108 182.60 77.50 0 1.67 132.9 19920401 215500.00 220000.00 132.9 69.33 19.19 0 10.73 -24.95 613 575 9.46 14.69 52 118 182.60 77.50 0 1.56 136.1 19920401 215500.00 220000.00 136.0 69.33 19.19 0 10.82 13.20 488 706 9.53 13.42 35 116 182.60 77.50 1 1.45 139.2 19920401 215500.00 220000.00 139.1 69.32 19.19 0 10.70 4.85 686 561 9.52 17.82 67 141 182.60 77.50 1 1.36 142.4 19920401 215500.00 220000.00 142.2 69.32 19.19 0 10.71 10.58 607 653 9.55 19.29 62 161 182.60 77.50 0 1.26 145.5 19920401 215500.00 220000.00 145.2 69.31 19.19 0 10.70 3.02 684 715 9.57 19.65 76 193 182.60 77.50 1 1.18 148.7 19920401 215500.00 220000.00 148.3 69.31 19.19 0 10.69 13.98 746 712 9.57 23.40 87 203 182.60 77.50 1 1.10 151.8 19920401 215500.00 220000.00 151.4 69.30 19.19 0 10.75 18.76 544 831 9.57 19.88 53 185 182.60 77.50 2 1.03 155.0 19920401 215500.00 220000.00 154.5 69.29 19.19 0 10.73 33.59 578 861 9.59 22.74 62 211 182.60 77.50 3 0.96 158.1 19920401 215500.00 220000.00 157.5 69.29 19.19 0 10.73 -1.98 709 989 9.62 24.77 78 254 182.60 77.50 3 0.89 161.3 19920401 215500.00 220000.00 160.6 69.28 19.19 0 10.61 24.10 791 855 9.62 33.72 123 319 182.60 77.50 5 0.83 164.4 19920401 215500.00 220000.00 163.7 69.28 19.19 0 10.65 40.53 665 925 9.61 31.68 92 296 182.60 77.50 7 0.77 167.6 19920401 215500.00 220000.00 166.8 69.27 19.19 0 10.58 51.64 737 772 9.59 34.37 121 301 182.60 77.50 9 0.71 170.7 19920401 215500.00 220000.00 169.9 69.27 19.19 0 10.63 81.91 689 961 9.66 34.04 109 353 182.60 77.50 11 0.65 173.9 19920401 215500.00 220000.00 172.9 69.26 19.19 0 10.66 93.53 537 916 9.61 29.54 81 298 182.60 77.50 13 0.59 177.0 19920401 215500.00 220000.00 176.0 69.26 19.19 0 10.56 -6.85 874 1056 9.66 51.05 185 517 182.60 77.50 16 0.54 180.2 19920401 215500.00 220000.00 179.1 69.25 19.18 0 10.61 -82.05 780 1187 9.73 48.13 154 534 182.60 77.50 18 0.49 183.3 19920401 215500.00 220000.00 182.2 69.24 19.18 0 10.45 42.02 1013 840 9.73 70.62 311 655 182.60 77.50 21 0.43 186.5 19920401 215500.00 220000.00 185.2 69.24 19.18 0 10.18 -167.84 2524 217 10.08 88.58 1524 1064 182.60 77.50 23 0.38 189.6 19920401 215500.00 220000.00 188.3 69.23 19.18 0 10.62 -108.69 693 1403 9.80 56.65 164 728 182.60 77.50 26 0.34 192.8 19920401 215500.00 220000.00 191.4 69.23 19.18 0 10.59 -41.25 773 1351 9.80 62.50 207 799 182.60 77.50 29 0.29 195.9 19920401 215500.00 220000.00 194.5 69.22 19.18 0 10.65 8.76 713 1517 9.80 58.70 170 775 182.60 77.50 33 0.24 199.1 19920401 215500.00 220000.00 197.6 69.22 19.18 3 10.03 30.63 2209 22 9.28 102.74 600 76 182.60 77.50 36 0.19 202.2 19920401 215500.00 220000.00 200.6 69.21 19.18 0 10.57 106.00 542 1251 9.80 60.18 149 738 182.60 77.50 40 0.15 205.3 19920401 215500.00 220000.00 203.7 69.21 19.18 0 10.53 -40.81 798 1108 9.84 72.51 269 856 182.60 77.50 42 0.10 208.5 19920401 215500.00 220000.00 206.8 69.20 19.18 0 10.30 -56.27 926 707 9.85 120.10 532 1063 182.60 77.50 44 0.06 211.6 19920401 215500.00 220000.00 209.9 69.20 19.18 0 10.20 -118.57 1360 367 9.90 99.36 810 861 182.60 77.50 46 0.02 214.8 19920401 215500.00 220000.00 212.9 69.19 19.18 0 10.39 121.15 1260 851 9.85 107.82 639 1097 182.60 77.50 48 0.00 217.9 19920401 215500.00 220000.00 216.0 69.19 19.18 0 10.39 68.57 997 921 9.87 102.05 527 1176 182.60 77.50 50 0.00 221.1 19920401 215500.00 220000.00 219.1 69.18 19.18 0 10.47 -32.29 558 1012 9.84 88.63 221 867 182.60 77.50 51 0.00 224.2 19920401 215500.00 220000.00 222.2 69.17 19.17 0 10.34 84.17 619 732 9.85 106.61 324 895 182.60 77.50 53 0.00 227.4 19920401 215500.00 220000.00 225.3 69.17 19.17 0 10.53 190.51 394 1178 9.87 73.96 134 865 182.60 77.50 55 0.00 230.5 19920401 215500.00 220000.00 228.3 69.16 19.17 0 10.25 246.37 1992 657 10.15 180.56 1979 2319 182.60 77.50 57 0.00 233.7 19920401 215500.00 220000.00 231.4 69.16 19.17 0 10.69 -34.84 259 1214 9.90 42.37 63 651 182.60 77.50 59 0.00 236.8 19920401 215500.00 220000.00 234.5 69.15 19.17 0 10.37 -34.75 1177 837 9.95 139.39 732 1343 182.60 77.50 60 0.00 240.0 19920401 215500.00 220000.00 237.6 69.15 19.17 0 10.71 200.54 617 1654 9.92 76.08 156 897 182.60 77.50 62 0.00 243.1 19920401 215500.00 220000.00 240.6 69.14 19.17 0 10.48 -83.37 843 1036 9.94 125.25 410 1157 182.60 77.50 65 0.00 246.3 19920401 215500.00 220000.00 243.7 69.14 19.17 0 10.55 -30.44 598 1394 9.97 112.43 235 1209 182.60 77.50 67 0.00 249.4 19920401 215500.00 220000.00 246.8 69.13 19.17 0 10.37 37.21 1987 780 10.18 195.36 1787 2292 182.60 77.50 68 0.00 252.6 19920401 215500.00 220000.00 249.9 69.13 19.17 0 10.52 38.21 603 942 9.93 110.15 253 876 182.60 77.50 69 0.00 255.7 19920401 215500.00 220000.00 253.0 69.12 19.17 0 10.67 -92.64 1118 1567 10.04 122.95 433 1371 182.60 77.50 71 0.00 258.9 19920401 215500.00 220000.00 256.0 69.12 19.17 0 10.73 55.74 1710 1851 10.14 145.18 722 1816 182.60 77.50 73 0.00 262.0 19920401 215500.00 220000.00 259.1 69.11 19.17 0 10.75 112.06 792 1370 10.01 90.24 226 861 182.60 77.50 74 0.00 265.2 19920401 215500.00 220000.00 262.2 69.11 19.17 0 10.93 -87.37 1040 1790 10.03 76.63 204 767 182.60 77.50 76 0.00 268.3 19920401 215500.00 220000.00 265.3 69.10 19.17 0 10.84 -43.25 1293 1536 10.05 89.26 332 901 182.60 77.50 78 0.00 271.5 19920401 215500.00 220000.00 268.4 69.10 19.16 0 11.02 156.78 895 1657 10.05 54.79 144 578 182.60 77.50 79 0.00 274.6 19920401 215500.00 220000.00 271.4 69.09 19.16 0 11.05 39.48 870 1680 10.05 52.72 129 546 182.60 77.50 80 0.00 277.7 19920401 215500.00 220000.00 143.3 69.31 19.19 0 10.71 10.09 612 578 8.35 1.00 4 10 182.60 77.50 0 1.23 146.7 19920401 215500.00 220000.00 165.3 69.27 19.19 0 10.64 15.47 728 820 8.32 1.33 5 14 182.60 77.50 8 0.73 169.2 19920401 215500.00 220000.00 187.2 69.24 19.18 0 10.55 19.66 805 971 8.38 2.38 9 26 182.60 77.50 25 0.35 191.7 19920401 215500.00 220000.00 209.2 69.20 19.18 0 10.47 31.29 841 1021 8.44 3.52 12 35 182.60 77.50 46 0.03 214.1 19920401 215500.00 220000.00 231.2 69.16 19.17 0 10.50 1.69 1034 1127 8.52 4.13 18 46 182.60 77.50 59 0.00 236.6 19920401 215500.00 220000.00 253.2 69.12 19.17 0 10.71 5.10 1209 1375 8.61 4.25 15 41 182.60 77.50 71 0.00 259.1 19920401 215500.00 220000.00 275.2 69.08 19.16 0 10.99 -9.63 1203 1468 8.71 2.95 9 26 182.60 77.50 82 0.00 281.6 19920401 215500.00 220000.00 297.2 69.05 19.16 0 11.19 -6.24 1209 1372 8.86 2.44 8 22 182.60 77.50 95 0.00 304.1 19920401 215500.00 220000.00 319.2 69.01 19.15 0 11.33 -11.63 1217 1371 8.94 2.02 7 19 182.60 77.50 100 0.00 326.6 19920401 215500.00 220000.00 341.2 68.98 19.15 0 11.43 -10.86 1227 1372 9.02 2.04 6 17 182.60 77.50 100 0.00 349.1 19920401 215500.00 220000.00 363.2 68.94 19.15 0 11.47 -13.13 1241 1374 9.04 2.16 7 17 182.60 77.50 100 0.00 371.5 19920401 215500.00 220000.00 385.2 68.90 19.14 0 11.50 -8.82 1244 1404 9.08 2.24 7 18 182.60 77.50 100 0.00 394.0 19920401 215500.00 220000.00 407.2 68.87 19.14 0 11.50 -3.23 1254 1425 9.10 2.15 7 20 182.60 77.50 100 0.00 416.5 19920401 215500.00 220000.00 429.2 68.84 19.13 0 11.48 -10.73 1259 1450 9.14 2.49 8 22 182.60 77.50 100 0.00 439.0 19920401 215500.00 220000.00 451.3 68.80 19.13 0 11.45 -6.03 1270 1465 9.13 2.51 8 23 182.60 77.50 100 0.00 461.5 19920401 215500.00 220000.00 473.3 68.77 19.13 0 11.41 0.92 1290 1478 9.14 3.02 9 26 182.60 77.50 100 0.00 484.0 19920401 215500.00 220000.00 495.3 68.74 19.12 0 11.37 -9.24 1304 1471 9.10 3.14 10 26 182.60 77.50 100 0.00 506.4 19920401 215500.00 220000.00 517.3 68.70 19.12 0 11.32 -13.72 1319 1509 9.17 3.95 13 35 182.60 77.50 100 0.00 528.9 19920401 215500.00 220000.00 539.4 68.67 19.11 0 11.27 -12.13 1357 1562 9.17 4.93 16 43 182.60 77.50 100 0.00 551.4 19920401 215500.00 220000.00 561.4 68.64 19.11 0 11.21 -14.35 1387 1508 9.18 4.92 18 48 182.60 77.50 100 0.00 573.9 19920401 215500.00 220000.00 583.4 68.61 19.11 0 11.17 -11.86 1386 1588 9.16 7.51 19 53 182.60 77.50 100 0.00 596.4 19920401 220000.00 220500.00 92.9 69.41 19.20 0 9.49 -17.86 188 188 9.20 58.47 230 230 182.60 77.50 0 3.84 95.2 19920401 220000.00 220500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 32.42 269 723 182.60 77.50 0 3.92 98.3 19920401 220000.00 220500.00 99.1 69.40 19.20 3 9.45 9.38 271 3 8.35 20.62 54 3 182.60 77.50 0 3.68 101.5 19920401 220000.00 220500.00 102.2 69.39 19.20 0 10.04 26.80 191 116 9.37 14.54 62 108 182.60 77.50 0 3.43 104.6 19920401 220000.00 220500.00 105.3 69.38 19.20 0 10.41 23.91 220 174 9.25 8.42 24 49 182.60 77.50 0 3.18 107.8 19920401 220000.00 220500.00 108.3 69.38 19.20 0 10.67 0.91 251 218 9.26 6.03 15 33 182.60 77.50 0 2.94 110.9 19920401 220000.00 220500.00 111.4 69.37 19.20 0 10.79 -9.85 246 244 9.32 4.93 13 31 182.60 77.50 0 2.70 114.1 19920401 220000.00 220500.00 114.5 69.37 19.20 0 10.81 1.51 315 316 9.34 5.73 16 38 182.60 77.50 0 2.49 117.2 19920401 220000.00 220500.00 117.6 69.36 19.20 0 10.76 -0.29 417 387 9.37 8.38 24 57 182.60 77.50 0 2.29 120.4 19920401 220000.00 220500.00 120.6 69.36 19.20 0 10.75 10.67 529 456 9.40 9.95 35 76 182.60 77.50 0 2.11 123.5 19920401 220000.00 220500.00 123.7 69.35 19.20 0 10.75 6.11 560 495 9.42 11.21 40 88 182.60 77.50 0 1.95 126.7 19920401 220000.00 220500.00 126.8 69.34 19.20 0 10.77 -1.02 540 524 9.45 11.58 39 93 182.60 77.50 0 1.80 129.8 19920401 220000.00 220500.00 129.9 69.34 19.20 0 10.76 -5.63 543 559 9.48 13.24 43 106 182.60 77.50 0 1.67 132.9 19920401 220000.00 220500.00 132.9 69.33 19.19 0 10.71 -25.45 619 510 9.47 15.71 56 115 182.60 77.50 0 1.55 136.1 19920401 220000.00 220500.00 136.0 69.33 19.19 0 10.73 -12.58 557 580 9.53 16.21 56 139 182.60 77.50 1 1.45 139.2 19920401 220000.00 220500.00 139.1 69.32 19.19 0 10.69 21.91 705 582 9.52 18.53 74 152 182.60 77.50 1 1.35 142.4 19920401 220000.00 220500.00 142.2 69.32 19.19 0 10.74 13.79 500 681 9.54 17.03 45 144 182.60 77.50 0 1.26 145.5 19920401 220000.00 220500.00 145.2 69.31 19.19 0 10.66 -5.41 756 645 9.52 23.89 88 186 182.60 77.50 1 1.18 148.7 19920401 220000.00 220500.00 148.3 69.31 19.19 0 10.60 -24.80 833 571 9.55 24.35 117 210 182.60 77.50 1 1.10 151.8 19920401 220000.00 220500.00 151.4 69.30 19.19 0 10.59 14.75 921 584 9.60 27.20 145 252 182.60 77.50 2 1.03 155.0 19920401 220000.00 220500.00 154.5 69.29 19.19 0 10.66 -10.10 781 794 9.58 26.32 102 248 182.60 77.50 3 0.96 158.1 19920401 220000.00 220500.00 157.5 69.29 19.19 0 10.65 31.32 895 927 9.63 33.48 138 343 182.60 77.50 3 0.89 161.3 19920401 220000.00 220500.00 160.6 69.28 19.19 0 10.67 87.35 659 909 9.63 28.71 94 296 182.60 77.50 5 0.83 164.4 19920401 220000.00 220500.00 163.7 69.28 19.19 0 10.66 64.91 582 854 9.64 24.91 82 277 182.60 77.50 7 0.77 167.6 19920401 220000.00 220500.00 166.8 69.27 19.19 0 10.52 25.30 921 673 9.69 41.83 203 397 182.60 77.50 9 0.71 170.7 19920401 220000.00 220500.00 169.9 69.27 19.19 0 10.60 -60.37 814 879 9.68 36.54 155 402 182.60 77.50 11 0.65 173.9 19920401 220000.00 220500.00 172.9 69.26 19.19 0 10.55 18.23 923 911 9.68 45.43 198 475 182.60 77.50 13 0.59 177.0 19920401 220000.00 220500.00 176.0 69.26 19.19 0 10.46 -60.40 1096 725 9.72 58.22 315 562 182.60 77.50 16 0.54 180.2 19920401 220000.00 220500.00 179.1 69.25 19.18 0 10.57 11.24 954 1163 9.72 59.05 224 631 182.60 77.50 18 0.49 183.3 19920401 220000.00 220500.00 182.2 69.24 19.18 0 10.53 88.55 1136 1043 9.76 56.18 315 708 182.60 77.50 21 0.43 186.5 19920401 220000.00 220500.00 185.2 69.24 19.18 0 10.43 75.65 839 636 9.71 52.28 248 491 182.60 77.50 23 0.38 189.6 19920401 220000.00 220500.00 188.3 69.23 19.18 0 10.31 -148.72 1151 560 9.84 79.87 558 839 182.60 77.50 26 0.33 192.8 19920401 220000.00 220500.00 191.4 69.23 19.18 0 10.43 -68.66 1507 903 9.83 82.04 572 963 182.60 77.50 29 0.29 195.9 19920401 220000.00 220500.00 194.5 69.22 19.18 0 10.57 -41.54 741 1287 9.79 67.21 198 757 182.60 77.50 33 0.24 199.1 19920401 220000.00 220500.00 197.6 69.22 19.18 0 10.48 69.62 781 844 9.72 61.87 229 574 182.60 77.50 36 0.19 202.2 19920401 220000.00 220500.00 200.6 69.21 19.18 0 10.46 19.93 451 870 9.76 62.90 142 600 182.60 77.50 40 0.15 205.3 19920401 220000.00 220500.00 203.7 69.21 19.18 0 10.42 109.28 775 956 9.81 94.85 305 884 182.60 77.50 42 0.10 208.5 19920401 220000.00 220500.00 206.8 69.20 19.18 0 10.35 -61.23 1519 554 9.89 102.69 783 942 182.60 77.50 44 0.06 211.6 19920401 220000.00 220500.00 209.9 69.20 19.18 0 10.52 -19.85 493 1082 9.80 70.80 156 731 182.60 77.50 46 0.02 214.8 19920401 220000.00 220500.00 212.9 69.19 19.18 0 10.45 146.99 767 1105 9.87 101.62 320 1044 182.60 77.50 48 0.00 217.9 19920401 220000.00 220500.00 216.0 69.19 19.18 0 10.59 78.28 783 1564 9.88 85.41 270 1148 182.60 77.50 50 0.00 221.1 19920401 220000.00 220500.00 219.1 69.18 19.18 0 10.32 80.33 1030 749 9.87 135.34 614 1146 182.60 77.50 51 0.00 224.2 19920401 220000.00 220500.00 222.2 69.17 19.17 0 10.30 94.31 779 823 9.78 130.16 371 894 182.60 77.50 53 0.00 227.4 19920401 220000.00 220500.00 225.3 69.17 19.17 0 10.57 24.38 609 1323 9.91 87.12 213 995 182.60 77.50 55 0.00 230.5 19920401 220000.00 220500.00 228.3 69.16 19.17 0 10.50 27.81 570 1057 9.89 92.68 224 915 182.60 77.50 57 0.00 233.7 19920401 220000.00 220500.00 231.4 69.16 19.17 0 10.59 53.28 695 1435 9.89 101.13 235 1032 182.60 77.50 59 0.00 236.8 19920401 220000.00 220500.00 234.5 69.15 19.17 0 10.65 207.44 533 1763 9.97 85.85 178 1253 182.60 77.50 60 0.00 240.0 19920401 220000.00 220500.00 237.6 69.15 19.17 0 10.51 16.65 334 1024 9.90 85.28 125 836 182.60 77.50 62 0.00 243.1 19920401 220000.00 220500.00 240.6 69.14 19.17 0 10.55 129.07 945 1426 9.76 115.34 207 641 182.60 77.50 65 0.00 246.3 19920401 220000.00 220500.00 243.7 69.14 19.17 0 10.56 136.75 1356 1485 10.06 152.23 706 1821 182.60 77.50 67 0.00 249.4 19920401 220000.00 220500.00 246.8 69.13 19.17 0 10.44 66.23 1743 1371 10.11 233.90 1294 2602 182.60 77.50 68 0.00 252.6 19920401 220000.00 220500.00 249.9 69.13 19.17 0 10.28 -65.73 1751 412 10.17 158.53 1622 1599 182.60 77.50 69 0.00 255.7 19920401 220000.00 220500.00 253.0 69.12 19.17 0 10.74 35.06 865 2128 10.04 111.10 275 1443 182.60 77.50 71 0.00 258.9 19920401 220000.00 220500.00 256.0 69.12 19.17 0 10.75 -6.33 609 1338 10.00 75.83 158 768 182.60 77.50 73 0.00 262.0 19920401 220000.00 220500.00 259.1 69.11 19.17 0 10.80 -76.80 715 1612 10.03 74.22 177 879 182.60 77.50 74 0.00 265.2 19920401 220000.00 220500.00 262.2 69.11 19.17 0 10.76 63.38 831 1443 9.99 80.96 216 818 182.60 77.50 76 0.00 268.3 19920401 220000.00 220500.00 265.3 69.10 19.17 0 10.75 26.62 1050 1122 9.99 83.88 317 765 182.60 77.50 78 0.00 271.5 19920401 220000.00 220500.00 268.4 69.10 19.16 0 10.78 -17.54 855 1268 9.99 87.67 216 714 182.60 77.50 79 0.00 274.6 19920401 220000.00 220500.00 271.4 69.09 19.16 0 10.89 -177.35 945 1416 10.06 69.85 209 699 182.60 77.50 80 0.00 277.7 19920401 220000.00 220500.00 143.3 69.31 19.19 0 10.71 13.60 588 575 8.28 1.00 3 8 182.60 77.50 0 1.23 146.7 19920401 220000.00 220500.00 165.3 69.27 19.19 0 10.63 17.33 721 804 8.31 1.43 5 14 182.60 77.50 8 0.73 169.2 19920401 220000.00 220500.00 187.2 69.24 19.18 0 10.54 21.63 803 966 8.37 2.19 9 25 182.60 77.50 25 0.35 191.7 19920401 220000.00 220500.00 209.2 69.20 19.18 0 10.46 34.90 828 982 8.41 3.65 12 35 182.60 77.50 46 0.03 214.1 19920401 220000.00 220500.00 231.2 69.16 19.17 0 10.47 22.47 998 1126 8.55 4.69 19 52 182.60 77.50 59 0.00 236.6 19920401 220000.00 220500.00 253.2 69.12 19.17 0 10.67 11.87 1185 1389 8.63 4.31 16 44 182.60 77.50 71 0.00 259.1 19920401 220000.00 220500.00 275.2 69.08 19.16 0 10.93 -4.60 1255 1464 8.74 3.30 13 35 182.60 77.50 82 0.00 281.6 19920401 220000.00 220500.00 297.2 69.05 19.16 0 11.14 -3.82 1219 1390 8.87 2.21 10 26 182.60 77.50 95 0.00 304.1 19920401 220000.00 220500.00 319.2 69.01 19.15 0 11.29 -4.37 1213 1364 8.96 2.31 8 21 182.60 77.50 100 0.00 326.6 19920401 220000.00 220500.00 341.2 68.98 19.15 0 11.39 -8.41 1223 1386 8.98 2.06 7 18 182.60 77.50 100 0.00 349.1 19920401 220000.00 220500.00 363.2 68.94 19.15 0 11.44 -6.60 1265 1404 9.08 2.35 7 20 182.60 77.50 100 0.00 371.5 19920401 220000.00 220500.00 385.2 68.90 19.14 0 11.47 -0.49 1255 1414 9.08 2.31 7 19 182.60 77.50 100 0.00 394.0 19920401 220000.00 220500.00 407.2 68.87 19.14 0 11.47 -3.58 1268 1421 9.13 2.39 8 22 182.60 77.50 100 0.00 416.5 19920401 220000.00 220500.00 429.2 68.84 19.13 0 11.45 -4.10 1308 1416 9.13 2.66 9 23 182.60 77.50 100 0.00 439.0 19920401 220000.00 220500.00 451.3 68.80 19.13 0 11.42 -3.85 1300 1447 9.14 2.86 10 26 182.60 77.50 100 0.00 461.5 19920401 220000.00 220500.00 473.3 68.77 19.13 0 11.39 -2.50 1313 1480 9.15 3.12 10 27 182.60 77.50 100 0.00 484.0 19920401 220000.00 220500.00 495.3 68.74 19.12 0 11.35 -7.86 1343 1503 9.11 3.56 12 31 182.60 77.50 100 0.00 506.4 19920401 220000.00 220500.00 517.3 68.70 19.12 0 11.30 -8.83 1382 1505 9.11 4.17 13 33 182.60 77.50 100 0.00 528.9 19920401 220000.00 220500.00 539.4 68.67 19.11 0 11.26 13.48 1375 1536 9.17 4.88 16 43 182.60 77.50 100 0.00 551.4 19920401 220000.00 220500.00 561.4 68.64 19.11 0 11.21 6.84 1373 1590 9.19 5.60 19 53 182.60 77.50 100 0.00 573.9 19920401 220000.00 220500.00 583.4 68.61 19.11 0 11.17 9.59 1397 1622 9.22 6.56 22 61 182.60 77.50 100 0.00 596.4 19920401 220500.00 221000.00 92.9 69.41 19.20 0 10.05 -45.98 3390 3390 10.01 37.34 5655 5655 182.60 77.50 0 5.66 95.2 19920401 220500.00 221000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 33.83 274 730 182.60 77.50 0 3.92 98.3 19920401 220500.00 221000.00 99.1 69.40 19.20 3 9.43 26.80 388 4 8.43 28.35 84 5 182.60 77.50 0 3.68 101.5 19920401 220500.00 221000.00 102.2 69.39 19.20 0 9.84 -1.56 344 54 9.41 18.77 145 133 182.60 77.50 0 3.43 104.6 19920401 220500.00 221000.00 105.3 69.38 19.20 0 10.40 21.82 232 186 9.26 8.68 26 53 182.60 77.50 0 3.18 107.8 19920401 220500.00 221000.00 108.3 69.38 19.20 0 10.61 -6.76 280 213 9.26 6.33 20 38 182.60 77.50 0 2.94 110.9 19920401 220500.00 221000.00 111.4 69.37 19.20 0 10.76 -23.23 252 248 9.30 5.27 14 32 182.60 77.50 0 2.70 114.1 19920401 220500.00 221000.00 114.5 69.37 19.20 0 10.79 -9.39 331 350 9.36 6.82 18 46 182.60 77.50 0 2.49 117.2 19920401 220500.00 221000.00 117.6 69.36 19.20 0 10.72 -1.49 502 350 9.37 9.54 36 64 182.60 77.50 0 2.29 120.4 19920401 220500.00 221000.00 120.6 69.36 19.20 0 10.79 19.33 462 466 9.42 9.17 30 72 182.60 77.50 0 2.11 123.5 19920401 220500.00 221000.00 123.7 69.35 19.20 0 10.79 12.24 510 500 9.44 9.85 35 83 182.60 77.50 0 1.95 126.7 19920401 220500.00 221000.00 126.8 69.34 19.20 0 10.76 -2.40 527 496 9.42 12.35 36 83 182.60 77.50 0 1.80 129.8 19920401 220500.00 221000.00 129.9 69.34 19.20 0 10.79 10.67 480 555 9.47 12.31 34 92 182.60 77.50 0 1.67 132.9 19920401 220500.00 221000.00 132.9 69.33 19.19 0 10.76 -1.17 547 578 9.52 14.37 48 121 182.60 77.50 0 1.55 136.1 19920401 220500.00 221000.00 136.0 69.33 19.19 0 10.77 13.18 564 625 9.53 15.55 47 124 182.60 77.50 1 1.45 139.2 19920401 220500.00 221000.00 139.1 69.32 19.19 0 10.82 8.41 410 684 9.57 12.64 33 125 182.60 77.50 1 1.35 142.4 19920401 220500.00 221000.00 142.2 69.32 19.19 0 10.70 -16.74 742 671 9.55 21.15 83 186 182.60 77.50 0 1.26 145.5 19920401 220500.00 221000.00 145.2 69.31 19.19 0 10.72 -23.73 615 686 9.55 18.65 61 164 182.60 77.50 1 1.18 148.7 19920401 220500.00 221000.00 148.3 69.31 19.19 0 10.72 20.51 622 778 9.59 21.04 66 195 182.60 77.50 1 1.10 151.8 19920401 220500.00 221000.00 151.4 69.30 19.19 0 10.73 6.98 594 839 9.59 21.01 64 209 182.60 77.50 2 1.03 155.0 19920401 220500.00 221000.00 154.5 69.29 19.19 0 10.67 -29.66 670 800 9.60 27.49 89 250 182.60 77.50 3 0.96 158.1 19920401 220500.00 221000.00 157.5 69.29 19.19 0 10.67 -14.16 696 861 9.64 27.48 99 287 182.60 77.50 3 0.89 161.3 19920401 220500.00 221000.00 160.6 69.28 19.19 0 10.65 25.14 674 990 9.65 32.07 103 345 182.60 77.50 5 0.83 164.4 19920401 220500.00 221000.00 163.7 69.28 19.19 0 10.63 38.07 841 1041 9.67 37.22 137 400 182.60 77.50 7 0.77 167.6 19920401 220500.00 221000.00 166.8 69.27 19.19 0 10.45 -1.96 1459 599 9.73 47.48 388 519 182.60 77.50 9 0.71 170.7 19920401 220500.00 221000.00 169.9 69.27 19.19 0 10.54 2.04 903 871 9.63 44.51 177 416 182.60 77.50 11 0.65 173.9 19920401 220500.00 221000.00 172.9 69.26 19.19 0 10.58 -0.96 825 1100 9.69 45.62 169 517 182.60 77.50 13 0.59 177.0 19920401 220500.00 221000.00 176.0 69.26 19.19 0 10.59 53.14 673 1020 9.66 42.58 119 413 182.60 77.50 16 0.54 180.2 19920401 220500.00 221000.00 179.1 69.25 19.18 0 10.57 -11.44 967 1152 9.70 58.00 204 567 182.60 77.50 18 0.49 183.3 19920401 220500.00 221000.00 182.2 69.24 19.18 0 10.50 18.33 848 896 9.71 52.12 225 564 182.60 77.50 21 0.43 186.5 19920401 220500.00 221000.00 185.2 69.24 19.18 0 10.64 -42.93 688 1430 9.76 48.59 141 645 182.60 77.50 23 0.38 189.6 19920401 220500.00 221000.00 188.3 69.23 19.18 0 10.58 212.59 458 905 9.72 41.57 104 445 182.60 77.50 26 0.33 192.8 19920401 220500.00 221000.00 191.4 69.23 19.18 0 10.55 58.29 520 995 9.73 50.70 130 536 182.60 77.50 29 0.29 195.9 19920401 220500.00 221000.00 194.5 69.22 19.18 0 10.50 76.16 847 880 9.76 67.12 259 638 182.60 77.50 33 0.24 199.1 19920401 220500.00 221000.00 197.6 69.22 19.18 0 10.43 114.38 967 892 9.78 86.11 379 838 182.60 77.50 36 0.19 202.2 19920401 220500.00 221000.00 200.6 69.21 19.18 0 10.61 121.67 648 1609 9.84 65.51 177 941 182.60 77.50 40 0.15 205.3 19920401 220500.00 221000.00 203.7 69.21 19.18 0 10.47 59.44 939 1071 9.83 91.97 385 1008 182.60 77.50 42 0.10 208.5 19920401 220500.00 221000.00 206.8 69.20 19.18 0 10.62 -227.05 961 1784 9.91 100.06 317 1277 182.60 77.50 44 0.06 211.6 19920401 220500.00 221000.00 209.9 69.20 19.18 3 10.01 -385.98 2597 26 9.28 148.67 885 35 182.60 77.50 46 0.02 214.8 19920401 220500.00 221000.00 212.9 69.19 19.18 2 10.11 -0.00 976 1028 10.11 324.92 1485 4043 182.60 77.50 48 0.00 217.9 19920401 220500.00 221000.00 216.0 69.19 19.18 0 10.47 -170.28 951 1099 9.87 106.55 399 1070 182.60 77.50 50 0.00 221.1 19920401 220500.00 221000.00 219.1 69.18 19.18 0 10.46 -112.51 640 1209 9.86 111.15 283 1148 182.60 77.50 51 0.00 224.2 19920401 220500.00 221000.00 222.2 69.17 19.17 3 10.00 467.37 3502 35 9.35 192.86 1364 49 182.60 77.50 53 0.00 227.4 19920401 220500.00 221000.00 225.3 69.17 19.17 1 10.46 76.82 512 1045 9.86 96.61 221 962 182.60 77.50 55 0.00 230.5 19920401 220500.00 221000.00 228.3 69.16 19.17 2 10.09 -0.00 1010 1090 10.15 451.75 1728 4650 182.60 77.50 57 0.00 233.7 19920401 220500.00 221000.00 231.4 69.16 19.17 0 10.43 -210.72 447 1063 9.91 108.93 216 1110 182.60 77.50 59 0.00 236.8 19920401 220500.00 221000.00 234.5 69.15 19.17 0 10.60 -103.22 287 1542 9.96 71.47 111 1282 182.60 77.50 60 0.00 240.0 19920401 220500.00 221000.00 237.6 69.15 19.17 0 10.45 -107.96 752 1160 9.69 121.56 172 542 182.60 77.50 62 0.00 243.1 19920401 220500.00 221000.00 240.6 69.14 19.17 0 10.45 -50.72 2101 1420 10.18 227.30 1831 3282 182.60 77.50 65 0.00 246.3 19920401 220500.00 221000.00 243.7 69.14 19.17 2 10.10 -0.00 1044 1151 10.26 541.28 2256 6257 182.60 77.50 67 0.00 249.4 19920401 220500.00 221000.00 246.8 69.13 19.17 0 10.50 -36.41 851 1306 9.98 160.09 451 1524 182.60 77.50 68 0.00 252.6 19920401 220500.00 221000.00 249.9 69.13 19.17 0 9.91 108.83 1580 16 9.37 173.84 853 58 182.60 77.50 69 0.00 255.7 19920401 220500.00 221000.00 253.0 69.12 19.17 0 10.61 156.72 654 1441 10.02 114.38 249 1209 182.60 77.50 71 0.00 258.9 19920401 220500.00 221000.00 256.0 69.12 19.17 0 10.66 172.96 293 985 9.99 61.03 90 660 182.60 77.50 73 0.00 262.0 19920401 220500.00 221000.00 259.1 69.11 19.17 0 10.53 64.76 452 607 9.91 85.79 167 513 182.60 77.50 74 0.00 265.2 19920401 220500.00 221000.00 262.2 69.11 19.17 0 10.57 -445.78 750 1298 10.06 150.64 362 1389 182.60 77.50 76 0.00 268.3 19920401 220500.00 221000.00 265.3 69.10 19.17 0 10.72 72.40 1411 1728 10.08 138.87 563 1550 182.60 77.50 78 0.00 271.5 19920401 220500.00 221000.00 268.4 69.10 19.16 0 10.69 169.82 997 1180 10.07 118.12 380 1035 182.60 77.50 79 0.00 274.6 19920401 220500.00 221000.00 271.4 69.09 19.16 0 10.75 -68.67 1626 1537 10.10 137.60 626 1391 182.60 77.50 80 0.00 277.7 19920401 220500.00 221000.00 143.3 69.31 19.19 0 10.70 8.47 588 569 8.43 1.02 5 11 182.60 77.50 0 1.23 146.7 19920401 220500.00 221000.00 165.3 69.27 19.19 0 10.61 14.81 733 786 8.35 1.47 6 15 182.60 77.50 8 0.73 169.2 19920401 220500.00 221000.00 187.2 69.24 19.18 0 10.54 32.13 782 970 8.35 2.14 8 23 182.60 77.50 25 0.35 191.7 19920401 220500.00 221000.00 209.2 69.20 19.18 0 10.47 35.46 809 1042 8.42 3.59 12 35 182.60 77.50 46 0.03 214.1 19920401 220500.00 221000.00 231.2 69.16 19.17 0 10.46 29.86 940 1125 8.53 4.60 18 51 182.60 77.50 59 0.00 236.6 19920401 220500.00 221000.00 253.2 69.12 19.17 0 10.62 11.33 1155 1320 8.65 4.87 19 52 182.60 77.50 71 0.00 259.1 19920401 220500.00 221000.00 275.2 69.08 19.16 0 10.89 9.49 1222 1474 8.73 3.47 12 35 182.60 77.50 82 0.00 281.6 19920401 220500.00 221000.00 297.2 69.05 19.16 0 11.12 3.18 1212 1409 8.83 2.62 9 24 182.60 77.50 95 0.00 304.1 19920401 220500.00 221000.00 319.2 69.01 19.15 0 11.28 0.83 1223 1379 8.96 2.52 8 22 182.60 77.50 100 0.00 326.6 19920401 220500.00 221000.00 341.2 68.98 19.15 0 11.39 1.10 1243 1401 9.03 2.30 8 21 182.60 77.50 100 0.00 349.1 19920401 220500.00 221000.00 363.2 68.94 19.15 0 11.44 1.44 1268 1410 9.13 2.11 8 22 182.60 77.50 100 0.00 371.5 19920401 220500.00 221000.00 385.2 68.90 19.14 0 11.47 -4.69 1264 1424 9.10 2.07 8 20 182.60 77.50 100 0.00 394.0 19920401 220500.00 221000.00 407.2 68.87 19.14 0 11.47 -7.37 1256 1439 9.13 2.47 8 22 182.60 77.50 100 0.00 416.5 19920401 220500.00 221000.00 429.2 68.84 19.13 0 11.45 -4.00 1282 1453 9.19 2.68 10 27 182.60 77.50 100 0.00 439.0 19920401 220500.00 221000.00 451.3 68.80 19.13 0 11.43 -4.16 1314 1486 9.13 2.78 10 26 182.60 77.50 100 0.00 461.5 19920401 220500.00 221000.00 473.3 68.77 19.13 0 11.39 -7.79 1308 1499 9.13 3.21 10 28 182.60 77.50 100 0.00 484.0 19920401 220500.00 221000.00 495.3 68.74 19.12 0 11.35 -1.12 1318 1520 9.15 3.61 11 32 182.60 77.50 100 0.00 506.4 19920401 220500.00 221000.00 517.3 68.70 19.12 0 11.30 -3.79 1349 1517 9.15 4.28 13 36 182.60 77.50 100 0.00 528.9 19920401 220500.00 221000.00 539.4 68.67 19.11 0 11.25 7.03 1377 1564 9.19 4.94 17 46 182.60 77.50 100 0.00 551.4 19920401 220500.00 221000.00 561.4 68.64 19.11 0 11.21 8.60 1339 1578 9.19 5.77 18 50 182.60 77.50 100 0.00 573.9 19920401 220500.00 221000.00 583.4 68.61 19.11 0 11.16 -7.22 1329 1607 9.22 6.70 21 62 182.60 77.50 100 0.00 596.4 19920401 221000.00 221500.00 92.9 69.41 19.20 0 9.52 -11.65 278 278 9.02 53.41 180 180 182.60 77.50 0 4.31 95.2 19920401 221000.00 221500.00 96.0 69.40 19.20 2 9.62 -5.83 231 231 9.70 50.14 399 1088 182.60 77.50 0 3.92 98.3 19920401 221000.00 221500.00 99.1 69.40 19.20 0 9.71 -28.40 193 141 9.45 31.73 147 304 182.60 77.50 0 3.68 101.5 19920401 221000.00 221500.00 102.2 69.39 19.20 0 9.93 -13.13 248 126 9.33 19.30 89 141 182.60 77.50 0 3.43 104.6 19920401 221000.00 221500.00 105.3 69.38 19.20 0 10.44 -2.99 185 195 9.30 8.22 21 53 182.60 77.50 0 3.18 107.8 19920401 221000.00 221500.00 108.3 69.38 19.20 0 10.65 -2.88 217 234 9.29 5.52 15 37 182.60 77.50 0 2.94 110.9 19920401 221000.00 221500.00 111.4 69.37 19.20 0 10.69 -14.07 269 247 9.27 5.99 15 35 182.60 77.50 0 2.70 114.1 19920401 221000.00 221500.00 114.5 69.37 19.20 0 10.73 -18.77 318 302 9.28 6.28 18 40 182.60 77.50 0 2.49 117.2 19920401 221000.00 221500.00 117.6 69.36 19.20 0 10.73 -8.07 407 373 9.35 8.66 26 59 182.60 77.50 0 2.29 120.4 19920401 221000.00 221500.00 120.6 69.36 19.20 0 10.71 4.71 488 433 9.40 10.15 37 81 182.60 77.50 0 2.11 123.5 19920401 221000.00 221500.00 123.7 69.35 19.20 0 10.69 18.67 518 431 9.41 11.67 40 84 182.60 77.50 0 1.95 126.7 19920401 221000.00 221500.00 126.8 69.34 19.20 0 10.69 32.95 560 473 9.45 13.34 47 101 182.60 77.50 0 1.80 129.8 19920401 221000.00 221500.00 129.9 69.34 19.20 0 10.70 -19.98 625 529 9.47 15.21 55 117 182.60 77.50 0 1.67 132.9 19920401 221000.00 221500.00 132.9 69.33 19.19 0 10.64 19.95 687 513 9.49 19.22 73 142 182.60 77.50 0 1.55 136.1 19920401 221000.00 221500.00 136.0 69.33 19.19 0 10.66 26.03 543 575 9.52 18.97 58 149 182.60 77.50 1 1.45 139.2 19920401 221000.00 221500.00 139.1 69.32 19.19 0 10.61 6.75 652 529 9.48 17.91 78 157 182.60 77.50 1 1.35 142.4 19920401 221000.00 221500.00 142.2 69.32 19.19 0 10.69 27.84 507 700 9.54 18.25 52 167 182.60 77.50 0 1.26 145.5 19920401 221000.00 221500.00 145.2 69.31 19.19 0 10.62 33.40 715 659 9.51 23.82 89 199 182.60 77.50 1 1.18 148.7 19920401 221000.00 221500.00 148.3 69.31 19.19 0 10.64 18.35 582 655 9.55 21.62 71 193 182.60 77.50 1 1.10 151.8 19920401 221000.00 221500.00 151.4 69.30 19.19 0 10.55 31.54 860 654 9.57 33.28 138 275 182.60 77.50 2 1.03 155.0 19920401 221000.00 221500.00 154.5 69.29 19.19 0 10.60 -8.69 846 797 9.59 32.25 127 293 182.60 77.50 3 0.96 158.1 19920401 221000.00 221500.00 157.5 69.29 19.19 0 10.60 -13.23 867 969 9.64 34.35 142 383 182.60 77.50 3 0.89 161.3 19920401 221000.00 221500.00 160.6 69.28 19.19 0 10.57 21.90 902 873 9.64 37.13 170 401 182.60 77.50 5 0.83 164.4 19920401 221000.00 221500.00 163.7 69.28 19.19 0 10.59 13.65 877 860 9.65 36.22 149 366 182.60 77.50 7 0.77 167.6 19920401 221000.00 221500.00 166.8 69.27 19.19 0 10.53 30.36 851 840 9.65 42.43 176 420 182.60 77.50 9 0.71 170.7 19920401 221000.00 221500.00 169.9 69.27 19.19 0 10.52 23.31 978 931 9.69 50.71 241 555 182.60 77.50 11 0.65 173.9 19920401 221000.00 221500.00 172.9 69.26 19.19 0 10.48 -10.96 934 833 9.67 48.13 233 515 182.60 77.50 13 0.59 177.0 19920401 221000.00 221500.00 176.0 69.26 19.19 0 10.43 25.36 1323 621 9.74 48.80 400 571 182.60 77.50 16 0.54 180.2 19920401 221000.00 221500.00 179.1 69.25 19.18 0 10.54 20.89 600 983 9.66 45.09 134 483 182.60 77.50 18 0.49 183.3 19920401 221000.00 221500.00 182.2 69.24 19.18 0 10.46 11.10 1178 971 9.77 71.45 393 820 182.60 77.50 21 0.43 186.5 19920401 221000.00 221500.00 185.2 69.24 19.18 0 10.68 40.14 548 1314 9.73 38.57 95 495 182.60 77.50 23 0.38 189.6 19920401 221000.00 221500.00 188.3 69.23 19.18 0 10.52 -43.26 792 1297 9.77 69.57 237 862 182.60 77.50 26 0.33 192.8 19920401 221000.00 221500.00 191.4 69.23 19.18 0 10.55 105.72 790 1398 9.81 66.23 222 879 182.60 77.50 29 0.29 195.9 19920401 221000.00 221500.00 194.5 69.22 19.18 0 10.49 87.48 591 1057 9.75 65.98 178 695 182.60 77.50 33 0.24 199.1 19920401 221000.00 221500.00 197.6 69.22 19.18 0 10.44 -85.89 501 828 9.76 67.37 174 632 182.60 77.50 36 0.19 202.2 19920401 221000.00 221500.00 200.6 69.21 19.18 0 10.34 79.07 484 869 9.78 82.76 200 802 182.60 77.50 40 0.15 205.3 19920401 221000.00 221500.00 203.7 69.21 19.18 0 10.54 75.92 726 1282 9.79 77.12 221 836 182.60 77.50 42 0.10 208.5 19920401 221000.00 221500.00 206.8 69.20 19.18 0 10.38 -55.90 1968 955 9.95 135.33 1107 1594 182.60 77.50 44 0.06 211.6 19920401 221000.00 221500.00 209.9 69.20 19.18 0 10.26 165.13 649 675 9.81 117.09 393 971 182.60 77.50 46 0.02 214.8 19920401 221000.00 221500.00 212.9 69.19 19.18 0 10.36 37.73 591 810 9.81 99.37 268 838 182.60 77.50 48 0.00 217.9 19920401 221000.00 221500.00 216.0 69.19 19.18 0 10.33 -202.92 449 796 9.79 99.06 211 815 182.60 77.50 50 0.00 221.1 19920401 221000.00 221500.00 219.1 69.18 19.18 0 10.29 -41.61 703 533 9.82 94.62 382 753 182.60 77.50 51 0.00 224.2 19920401 221000.00 221500.00 222.2 69.17 19.17 0 10.52 430.21 2152 1537 9.94 157.73 876 1560 182.60 77.50 53 0.00 227.4 19920401 221000.00 221500.00 225.3 69.17 19.17 0 10.49 75.15 432 1333 9.91 97.98 183 1215 182.60 77.50 55 0.00 230.5 19920401 221000.00 221500.00 228.3 69.16 19.17 0 10.57 244.26 535 1466 9.91 89.14 185 1092 182.60 77.50 57 0.00 233.7 19920401 221000.00 221500.00 231.4 69.16 19.17 0 10.44 135.23 260 704 9.83 71.96 103 592 182.60 77.50 59 0.00 236.8 19920401 221000.00 221500.00 234.5 69.15 19.17 0 10.28 -144.62 1052 720 10.01 173.79 843 1594 182.60 77.50 60 0.00 240.0 19920401 221000.00 221500.00 237.6 69.15 19.17 2 10.06 -0.00 1031 1127 10.21 506.22 2248 6243 182.60 77.50 62 0.00 243.1 19920401 221000.00 221500.00 240.6 69.14 19.17 2 10.08 -0.00 1038 1139 10.23 537.09 2112 5938 182.60 77.50 65 0.00 246.3 19920401 221000.00 221500.00 243.7 69.14 19.17 2 9.95 -0.00 1044 1151 10.33 832.67 3297 9596 182.60 77.50 67 0.00 249.4 19920401 221000.00 221500.00 246.8 69.13 19.17 2 10.07 -0.00 1051 1164 10.23 602.65 2250 6262 182.60 77.50 68 0.00 252.6 19920401 221000.00 221500.00 249.9 69.13 19.17 2 10.10 -0.00 1058 1176 10.25 594.49 2191 6190 182.60 77.50 69 0.00 255.7 19920401 221000.00 221500.00 253.0 69.12 19.17 0 10.59 367.36 799 1461 10.02 129.77 336 1360 182.60 77.50 71 0.00 258.9 19920401 221000.00 221500.00 256.0 69.12 19.17 0 10.51 -197.40 408 1024 9.76 99.13 90 459 182.60 77.50 73 0.00 262.0 19920401 221000.00 221500.00 259.1 69.11 19.17 0 10.58 -181.43 1085 1639 10.04 158.60 526 1732 182.60 77.50 74 0.00 265.2 19920401 221000.00 221500.00 262.2 69.11 19.17 0 10.80 103.53 627 1655 10.01 72.09 149 861 182.60 77.50 76 0.00 268.3 19920401 221000.00 221500.00 265.3 69.10 19.17 0 10.50 -11.07 799 957 10.01 155.24 449 1227 182.60 77.50 78 0.00 271.5 19920401 221000.00 221500.00 268.4 69.10 19.16 0 10.70 -232.17 1078 1442 10.05 132.60 391 1175 182.60 77.50 79 0.00 274.6 19920401 221000.00 221500.00 271.4 69.09 19.16 0 10.80 70.92 820 1266 10.00 83.89 217 735 182.60 77.50 80 0.00 277.7 19920401 221000.00 221500.00 143.3 69.31 19.19 0 10.64 7.18 586 568 8.39 1.00 5 11 182.60 77.50 0 1.23 146.7 19920401 221000.00 221500.00 165.3 69.27 19.19 0 10.58 17.73 727 799 8.32 1.52 6 17 182.60 77.50 8 0.73 169.2 19920401 221000.00 221500.00 187.2 69.24 19.18 0 10.50 24.83 801 952 8.36 2.39 9 26 182.60 77.50 25 0.35 191.7 19920401 221000.00 221500.00 209.2 69.20 19.18 0 10.42 13.14 803 1008 8.47 3.79 14 43 182.60 77.50 46 0.03 214.1 19920401 221000.00 221500.00 231.2 69.16 19.17 0 10.42 26.04 898 1108 8.53 5.55 19 54 182.60 77.50 59 0.00 236.6 19920401 221000.00 221500.00 253.2 69.12 19.17 0 10.56 11.46 1127 1330 8.64 5.53 22 61 182.60 77.50 71 0.00 259.1 19920401 221000.00 221500.00 275.2 69.08 19.16 0 10.84 -7.44 1212 1522 8.74 4.48 15 43 182.60 77.50 82 0.00 281.6 19920401 221000.00 221500.00 297.2 69.05 19.16 0 11.08 0.62 1196 1464 8.79 2.94 9 25 182.60 77.50 95 0.00 304.1 19920401 221000.00 221500.00 319.2 69.01 19.15 0 11.25 -0.38 1219 1437 8.88 2.43 7 21 182.60 77.50 100 0.00 326.6 19920401 221000.00 221500.00 341.2 68.98 19.15 0 11.36 -2.40 1246 1453 8.95 2.07 6 18 182.60 77.50 100 0.00 349.1 19920401 221000.00 221500.00 363.2 68.94 19.15 0 11.42 -7.26 1246 1502 9.04 2.04 7 20 182.60 77.50 100 0.00 371.5 19920401 221000.00 221500.00 385.2 68.90 19.14 0 11.45 0.07 1252 1521 9.05 2.14 7 19 182.60 77.50 100 0.00 394.0 19920401 221000.00 221500.00 407.2 68.87 19.14 0 11.44 0.02 1274 1520 9.06 2.49 7 21 182.60 77.50 100 0.00 416.5 19920401 221000.00 221500.00 429.2 68.84 19.13 0 11.42 -2.73 1296 1530 9.10 2.69 9 24 182.60 77.50 100 0.00 439.0 19920401 221000.00 221500.00 451.3 68.80 19.13 0 11.58 -17.81 824 1866 10.41 15.29 62 318 182.60 77.50 100 0.00 461.5 19920401 221000.00 221500.00 473.3 68.77 19.13 0 12.06 -51.98 308 2607 10.05 5.34 2 44 182.60 77.50 100 0.00 484.0 19920401 221000.00 221500.00 495.3 68.74 19.12 0 11.98 -15.72 333 2454 9.98 7.24 3 46 182.60 77.50 100 0.00 506.4 19920401 221000.00 221500.00 517.3 68.70 19.12 0 11.38 8.75 1116 1813 10.14 15.74 80 304 182.60 77.50 100 0.00 528.9 19920401 221000.00 221500.00 539.4 68.67 19.11 0 11.24 -2.27 1401 1652 9.21 5.46 17 50 182.60 77.50 100 0.00 551.4 19920401 221000.00 221500.00 561.4 68.64 19.11 0 11.20 -14.67 1398 1682 9.21 5.53 19 55 182.60 77.50 100 0.00 573.9 19920401 221000.00 221500.00 583.4 68.61 19.11 0 11.16 -11.03 1414 1682 9.24 7.37 23 67 182.60 77.50 100 0.00 596.4 19920401 221500.00 222000.00 92.9 69.41 19.20 0 9.55 -37.24 289 289 9.84 27.19 1455 1455 182.60 77.50 0 4.82 95.2 19920401 221500.00 222000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 34.96 276 733 182.60 77.50 0 3.92 98.3 19920401 221500.00 222000.00 99.1 69.40 19.20 0 9.59 -15.28 347 66 8.65 31.33 59 31 182.60 77.50 0 3.68 101.5 19920401 221500.00 222000.00 102.2 69.39 19.20 0 9.97 13.05 239 119 9.31 17.91 79 120 182.60 77.50 0 3.43 104.6 19920401 221500.00 222000.00 105.3 69.38 19.20 0 10.32 20.96 257 153 9.25 8.70 35 57 182.60 77.50 0 3.18 107.8 19920401 221500.00 222000.00 108.3 69.38 19.20 0 10.63 -0.84 239 223 9.28 6.29 17 38 182.60 77.50 0 2.94 110.9 19920401 221500.00 222000.00 111.4 69.37 19.20 0 10.73 -3.93 253 249 9.31 5.39 15 35 182.60 77.50 0 2.70 114.1 19920401 221500.00 222000.00 114.5 69.37 19.20 0 10.75 -5.24 334 319 9.30 7.04 18 42 182.60 77.50 0 2.49 117.2 19920401 221500.00 222000.00 117.6 69.36 19.20 0 10.70 7.72 465 367 9.34 9.41 33 64 182.60 77.50 0 2.29 120.4 19920401 221500.00 222000.00 120.6 69.36 19.20 0 10.72 15.65 493 454 9.37 10.87 36 79 182.60 77.50 0 2.11 123.5 19920401 221500.00 222000.00 123.7 69.35 19.20 0 10.72 28.70 432 478 9.41 10.82 32 83 182.60 77.50 0 1.95 126.7 19920401 221500.00 222000.00 126.8 69.34 19.20 0 10.72 16.32 574 519 9.42 13.29 45 99 182.60 77.50 0 1.80 129.8 19920401 221500.00 222000.00 129.9 69.34 19.20 0 10.72 5.10 511 518 9.46 13.10 42 104 182.60 77.50 0 1.67 132.9 19920401 221500.00 222000.00 132.9 69.33 19.19 0 10.69 18.27 580 552 9.49 16.42 56 130 182.60 77.50 0 1.55 136.1 19920401 221500.00 222000.00 136.0 69.33 19.19 0 10.63 13.02 725 489 9.56 17.98 94 170 182.60 77.50 1 1.45 139.2 19920401 221500.00 222000.00 139.1 69.32 19.19 0 10.65 17.41 686 543 9.51 20.16 76 155 182.60 77.50 1 1.35 142.4 19920401 221500.00 222000.00 142.2 69.32 19.19 0 10.63 12.03 763 555 9.53 22.66 90 172 182.60 77.50 0 1.26 145.5 19920401 221500.00 222000.00 145.2 69.31 19.19 0 10.68 12.63 657 664 9.57 21.11 78 191 182.60 77.50 1 1.18 148.7 19920401 221500.00 222000.00 148.3 69.31 19.19 0 10.72 61.23 778 906 9.59 24.43 85 236 182.60 77.50 1 1.10 151.8 19920401 221500.00 222000.00 151.4 69.30 19.19 0 10.65 -5.72 762 804 9.59 29.39 97 249 182.60 77.50 2 1.03 155.0 19920401 221500.00 222000.00 154.5 69.29 19.19 0 10.55 8.01 670 635 9.57 32.28 108 251 182.60 77.50 3 0.96 158.1 19920401 221500.00 222000.00 157.5 69.29 19.19 0 10.56 -51.90 759 734 9.62 34.14 128 312 182.60 77.50 3 0.89 161.3 19920401 221500.00 222000.00 160.6 69.28 19.19 0 10.50 -89.55 808 679 9.64 39.85 176 375 182.60 77.50 5 0.83 164.4 19920401 221500.00 222000.00 163.7 69.28 19.19 0 10.59 58.40 1114 1059 9.68 46.80 208 491 182.60 77.50 7 0.77 167.6 19920401 221500.00 222000.00 166.8 69.27 19.19 0 10.44 -31.61 946 687 9.66 53.51 263 491 182.60 77.50 9 0.71 170.7 19920401 221500.00 222000.00 169.9 69.27 19.19 0 10.40 66.09 1101 739 9.72 62.66 354 644 182.60 77.50 11 0.65 173.9 19920401 221500.00 222000.00 172.9 69.26 19.19 0 10.57 -43.57 729 1043 9.69 46.66 164 525 182.60 77.50 13 0.59 177.0 19920401 221500.00 222000.00 176.0 69.26 19.19 0 10.37 -5.19 821 592 9.73 64.39 298 566 182.60 77.50 16 0.54 180.2 19920401 221500.00 222000.00 179.1 69.25 19.18 0 10.46 104.71 808 797 9.74 55.23 233 569 182.60 77.50 18 0.49 183.3 19920401 221500.00 222000.00 182.2 69.24 19.18 0 10.49 28.62 626 1052 9.76 58.57 176 668 182.60 77.50 21 0.43 186.5 19920401 221500.00 222000.00 185.2 69.24 19.18 0 10.21 13.50 1167 394 9.84 78.27 627 765 182.60 77.50 23 0.38 189.6 19920401 221500.00 222000.00 188.3 69.23 19.18 0 10.40 80.42 568 818 9.77 68.79 214 701 182.60 77.50 26 0.33 192.8 19920401 221500.00 222000.00 191.4 69.23 19.18 0 10.32 219.58 975 671 9.82 88.68 481 891 182.60 77.50 29 0.29 195.9 19920401 221500.00 222000.00 194.5 69.22 19.18 0 10.37 -81.75 924 853 9.81 92.88 414 942 182.60 77.50 33 0.24 199.1 19920401 221500.00 222000.00 197.6 69.22 19.18 0 10.39 50.47 1204 941 9.79 99.44 475 937 182.60 77.50 36 0.19 202.2 19920401 221500.00 222000.00 200.6 69.21 19.18 0 10.30 138.98 638 747 9.84 104.34 363 995 182.60 77.50 40 0.15 205.3 19920401 221500.00 222000.00 203.7 69.21 19.18 0 10.25 -296.11 353 474 9.74 80.70 178 545 182.60 77.50 42 0.10 208.5 19920401 221500.00 222000.00 206.8 69.20 19.18 0 10.37 339.03 799 919 9.87 115.60 421 1136 182.60 77.50 44 0.06 211.6 19920401 221500.00 222000.00 209.9 69.20 19.18 0 10.61 161.04 309 1248 9.87 52.37 89 762 182.60 77.50 46 0.02 214.8 19920401 221500.00 222000.00 212.9 69.19 19.18 0 10.25 275.10 413 589 9.82 107.14 251 804 182.60 77.50 48 0.00 217.9 19920401 221500.00 222000.00 216.0 69.19 19.18 0 10.36 -196.17 666 758 9.82 109.35 342 895 182.60 77.50 50 0.00 221.1 19920401 221500.00 222000.00 219.1 69.18 19.18 0 10.58 39.59 539 1906 9.96 94.98 217 1624 182.60 77.50 51 0.00 224.2 19920401 221500.00 222000.00 222.2 69.17 19.17 0 9.84 -161.19 1288 40 10.21 149.44 1823 1076 182.60 77.50 53 0.00 227.4 19920401 221500.00 222000.00 225.3 69.17 19.17 2 10.05 -0.00 1003 1078 10.19 501.79 1989 5497 182.60 77.50 55 0.00 230.5 19920401 221500.00 222000.00 228.3 69.16 19.17 2 10.03 -0.00 1010 1090 10.21 561.46 2290 6335 182.60 77.50 57 0.00 233.7 19920401 221500.00 222000.00 231.4 69.16 19.17 2 10.04 -0.00 1017 1102 10.21 534.97 2282 6264 182.60 77.50 59 0.00 236.8 19920401 221500.00 222000.00 234.5 69.15 19.17 2 10.02 -0.00 1024 1115 10.26 614.92 2665 7266 182.60 77.50 60 0.00 240.0 19920401 221500.00 222000.00 237.6 69.15 19.17 0 10.45 173.10 185 686 9.91 64.28 83 653 182.60 77.50 62 0.00 243.1 19920401 221500.00 222000.00 240.6 69.14 19.17 0 10.33 18.49 200 555 9.91 90.21 122 710 182.60 77.50 65 0.00 246.3 19920401 221500.00 222000.00 243.7 69.14 19.17 0 10.65 241.92 356 1364 9.93 69.33 103 854 182.60 77.50 67 0.00 249.4 19920401 221500.00 222000.00 246.8 69.13 19.17 3 9.57 -32.79 1327 13 9.18 336.44 925 22 182.60 77.50 68 0.00 252.6 19920401 221500.00 222000.00 249.9 69.13 19.17 2 10.11 -0.00 1058 1177 10.27 560.97 2313 6446 182.60 77.50 69 0.00 255.7 19920401 221500.00 222000.00 253.0 69.12 19.17 2 10.18 -0.00 1065 1189 10.23 420.13 1874 5161 182.60 77.50 71 0.00 258.9 19920401 221500.00 222000.00 256.0 69.12 19.17 0 10.42 -49.35 1098 966 10.04 190.93 764 1649 182.60 77.50 73 0.00 262.0 19920401 221500.00 222000.00 259.1 69.11 19.17 2 10.11 -0.00 1079 1214 10.34 743.65 2872 7971 182.60 77.50 74 0.00 265.2 19920401 221500.00 222000.00 262.2 69.11 19.17 2 10.18 -0.00 1086 1226 10.29 578.81 2178 6083 182.60 77.50 76 0.00 268.3 19920401 221500.00 222000.00 265.3 69.10 19.17 0 10.60 -53.23 539 1037 10.02 106.27 221 932 182.60 77.50 78 0.00 271.5 19920401 221500.00 222000.00 268.4 69.10 19.16 0 10.83 -261.11 1329 1959 10.10 124.95 385 1252 182.60 77.50 79 0.00 274.6 19920401 221500.00 222000.00 271.4 69.09 19.16 0 10.68 -20.01 776 1226 10.08 112.10 263 973 182.60 77.50 80 0.00 277.7 19920401 221500.00 222000.00 143.3 69.31 19.19 0 10.66 10.49 583 567 8.40 1.00 5 12 182.60 77.50 0 1.23 146.7 19920401 221500.00 222000.00 165.3 69.27 19.19 0 10.59 6.80 713 795 8.34 1.58 6 17 182.60 77.50 8 0.73 169.2 19920401 221500.00 222000.00 187.2 69.24 19.18 0 10.49 22.14 797 972 8.38 2.81 10 29 182.60 77.50 25 0.35 191.7 19920401 221500.00 222000.00 209.2 69.20 19.18 0 10.39 41.04 838 966 8.51 4.20 18 49 182.60 77.50 46 0.03 214.1 19920401 221500.00 222000.00 231.2 69.16 19.17 0 10.39 19.87 901 1101 8.54 5.83 21 59 182.60 77.50 59 0.00 236.6 19920401 221500.00 222000.00 253.2 69.12 19.17 0 10.53 -0.70 1109 1296 8.61 6.14 21 59 182.60 77.50 71 0.00 259.1 19920401 221500.00 222000.00 275.2 69.08 19.16 0 10.81 12.02 1189 1422 8.72 3.72 14 40 182.60 77.50 82 0.00 281.6 19920401 221500.00 222000.00 297.2 69.05 19.16 0 11.05 2.47 1215 1386 8.82 2.78 10 27 182.60 77.50 95 0.00 304.1 19920401 221500.00 222000.00 319.2 69.01 19.15 0 11.23 -4.67 1222 1387 8.89 2.46 8 21 182.60 77.50 100 0.00 326.6 19920401 221500.00 222000.00 341.2 68.98 19.15 0 11.35 -7.16 1240 1379 9.01 2.21 8 21 182.60 77.50 100 0.00 349.1 19920401 221500.00 222000.00 363.2 68.94 19.15 0 11.41 -4.55 1252 1408 9.04 2.18 7 20 182.60 77.50 100 0.00 371.5 19920401 221500.00 222000.00 385.2 68.90 19.14 0 11.45 -7.07 1258 1428 9.13 2.39 9 23 182.60 77.50 100 0.00 394.0 19920401 221500.00 222000.00 407.2 68.87 19.14 0 11.45 -4.90 1259 1423 9.15 2.54 9 23 182.60 77.50 100 0.00 416.5 19920401 221500.00 222000.00 429.2 68.84 19.13 0 11.44 -6.45 1268 1461 9.11 2.67 8 23 182.60 77.50 100 0.00 439.0 19920401 221500.00 222000.00 451.3 68.80 19.13 0 11.41 -9.99 1302 1494 9.15 3.02 10 28 182.60 77.50 100 0.00 461.5 19920401 221500.00 222000.00 473.3 68.77 19.13 0 11.38 -10.69 1313 1543 9.17 3.34 11 32 182.60 77.50 100 0.00 484.0 19920401 221500.00 222000.00 495.3 68.74 19.12 0 11.34 -9.17 1338 1541 9.15 3.91 12 34 182.60 77.50 100 0.00 506.4 19920401 221500.00 222000.00 517.3 68.70 19.12 0 11.29 -22.82 1348 1564 9.18 4.52 15 41 182.60 77.50 100 0.00 528.9 19920401 221500.00 222000.00 539.4 68.67 19.11 0 11.25 -12.90 1318 1597 9.20 5.06 17 48 182.60 77.50 100 0.00 551.4 19920401 221500.00 222000.00 561.4 68.64 19.11 0 11.20 -15.95 1372 1634 9.18 6.51 20 55 182.60 77.50 100 0.00 573.9 19920401 221500.00 222000.00 583.4 68.61 19.11 0 11.15 -13.47 1393 1654 9.23 8.11 23 66 182.60 77.50 100 0.00 596.4 19920401 222000.00 222500.00 92.9 69.41 19.20 3 9.17 -15.79 29 29 8.60 39.97 23 23 182.60 77.50 0 0.00 95.2 19920401 222000.00 222500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.75 35.99 291 786 182.60 77.50 0 3.92 98.3 19920401 222000.00 222500.00 99.1 69.40 19.20 0 9.63 46.25 248 81 9.57 28.47 239 320 182.60 77.50 0 3.68 101.5 19920401 222000.00 222500.00 102.2 69.39 19.20 0 10.09 30.06 196 151 9.39 14.95 60 123 182.60 77.50 0 3.43 104.6 19920401 222000.00 222500.00 105.3 69.38 19.20 0 10.49 8.44 175 192 9.35 7.32 19 50 182.60 77.50 0 3.18 107.8 19920401 222000.00 222500.00 108.3 69.38 19.20 0 10.71 -5.96 215 237 9.32 5.45 13 34 182.60 77.50 0 2.94 110.9 19920401 222000.00 222500.00 111.4 69.37 19.20 0 10.77 -11.76 263 266 9.34 5.76 15 36 182.60 77.50 0 2.70 114.1 19920401 222000.00 222500.00 114.5 69.37 19.20 0 10.80 -13.08 329 337 9.36 6.41 18 45 182.60 77.50 0 2.49 117.2 19920401 222000.00 222500.00 117.6 69.36 19.20 0 10.77 6.06 384 387 9.37 8.40 23 55 182.60 77.50 0 2.29 120.4 19920401 222000.00 222500.00 120.6 69.36 19.20 0 10.77 25.47 446 466 9.43 10.11 29 74 182.60 77.50 0 2.11 123.5 19920401 222000.00 222500.00 123.7 69.35 19.20 0 10.76 -3.05 464 442 9.41 10.83 32 74 182.60 77.50 0 1.95 126.7 19920401 222000.00 222500.00 126.8 69.34 19.20 0 10.74 28.10 539 458 9.45 12.57 43 92 182.60 77.50 0 1.80 129.8 19920401 222000.00 222500.00 129.9 69.34 19.20 0 10.76 13.27 489 522 9.50 13.01 40 103 182.60 77.50 0 1.67 132.9 19920401 222000.00 222500.00 132.9 69.33 19.19 0 10.74 18.78 559 518 9.49 15.59 47 107 182.60 77.50 0 1.55 136.1 19920401 222000.00 222500.00 136.0 69.33 19.19 0 10.77 64.01 581 613 9.55 15.80 52 133 182.60 77.50 1 1.45 139.2 19920401 222000.00 222500.00 139.1 69.32 19.19 0 10.69 19.34 660 558 9.50 18.66 71 148 182.60 77.50 1 1.35 142.4 19920401 222000.00 222500.00 142.2 69.32 19.19 0 10.70 18.22 655 648 9.57 19.42 76 182 182.60 77.50 0 1.26 145.5 19920401 222000.00 222500.00 145.2 69.31 19.19 0 10.73 13.08 575 735 9.61 19.88 67 197 182.60 77.50 1 1.18 148.7 19920401 222000.00 222500.00 148.3 69.31 19.19 0 10.73 0.08 591 814 9.60 21.16 64 206 182.60 77.50 1 1.10 151.8 19920401 222000.00 222500.00 151.4 69.30 19.19 0 10.64 62.33 737 737 9.61 30.17 103 254 182.60 77.50 2 1.03 155.0 19920401 222000.00 222500.00 154.5 69.29 19.19 0 10.53 -7.34 833 620 9.66 31.64 172 337 182.60 77.50 3 0.96 158.1 19920401 222000.00 222500.00 157.5 69.29 19.19 0 10.60 61.02 750 687 9.62 30.31 120 273 182.60 77.50 3 0.89 161.3 19920401 222000.00 222500.00 160.6 69.28 19.19 0 10.61 90.27 684 887 9.67 36.33 116 353 182.60 77.50 5 0.83 164.4 19920401 222000.00 222500.00 163.7 69.28 19.19 0 10.66 32.83 711 913 9.65 31.38 104 311 182.60 77.50 7 0.77 167.6 19920401 222000.00 222500.00 166.8 69.27 19.19 0 10.61 5.59 1000 1020 9.72 41.33 209 514 182.60 77.50 9 0.71 170.7 19920401 222000.00 222500.00 169.9 69.27 19.19 0 10.40 52.01 1257 607 9.75 60.76 396 584 182.60 77.50 11 0.65 173.9 19920401 222000.00 222500.00 172.9 69.26 19.19 0 10.58 108.97 917 1018 9.73 47.18 212 555 182.60 77.50 13 0.59 177.0 19920401 222000.00 222500.00 176.0 69.26 19.19 0 10.49 42.31 1108 914 9.73 58.88 305 632 182.60 77.50 16 0.54 180.2 19920401 222000.00 222500.00 179.1 69.25 19.18 0 10.42 49.61 1221 694 9.76 58.57 412 656 182.60 77.50 18 0.49 183.3 19920401 222000.00 222500.00 182.2 69.24 19.18 0 10.52 -14.70 760 967 9.77 52.37 218 645 182.60 77.50 21 0.43 186.5 19920401 222000.00 222500.00 185.2 69.24 19.18 0 10.54 117.10 399 814 9.72 43.27 100 438 182.60 77.50 23 0.38 189.6 19920401 222000.00 222500.00 188.3 69.23 19.18 0 10.53 50.22 561 1070 9.77 59.54 152 637 182.60 77.50 26 0.33 192.8 19920401 222000.00 222500.00 191.4 69.23 19.18 0 10.53 58.65 1132 1398 9.87 88.30 381 1108 182.60 77.50 29 0.29 195.9 19920401 222000.00 222500.00 194.5 69.22 19.18 0 10.56 66.38 733 1314 9.85 71.02 245 954 182.60 77.50 33 0.24 199.1 19920401 222000.00 222500.00 197.6 69.22 19.18 0 10.46 221.98 567 981 9.80 77.65 208 793 182.60 77.50 36 0.19 202.2 19920401 222000.00 222500.00 200.6 69.21 19.18 0 10.55 -228.25 285 903 9.83 47.39 86 578 182.60 77.50 40 0.15 205.3 19920401 222000.00 222500.00 203.7 69.21 19.18 0 10.59 185.04 416 1223 9.82 57.91 116 721 182.60 77.50 42 0.10 208.5 19920401 222000.00 222500.00 206.8 69.20 19.18 0 10.60 100.80 666 1465 9.88 82.26 199 939 182.60 77.50 44 0.06 211.6 19920401 222000.00 222500.00 209.9 69.20 19.18 0 10.61 57.88 455 1307 9.85 63.47 123 757 182.60 77.50 46 0.02 214.8 19920401 222000.00 222500.00 212.9 69.19 19.18 0 10.38 190.54 1684 1296 10.07 166.55 1298 2656 182.60 77.50 48 0.00 217.9 19920401 222000.00 222500.00 216.0 69.19 19.18 0 10.65 -461.23 598 1632 9.92 73.55 179 1041 182.60 77.50 50 0.00 221.1 19920401 222000.00 222500.00 219.1 69.18 19.18 0 10.57 117.70 862 1452 9.93 109.38 335 1230 182.60 77.50 51 0.00 224.2 19920401 222000.00 222500.00 222.2 69.17 19.17 0 10.43 126.26 522 900 9.83 99.63 222 828 182.60 77.50 53 0.00 227.4 19920401 222000.00 222500.00 225.3 69.17 19.17 0 10.41 -81.29 634 838 9.86 110.90 304 903 182.60 77.50 55 0.00 230.5 19920401 222000.00 222500.00 228.3 69.16 19.17 0 10.75 -43.68 734 2918 10.05 93.83 237 2062 182.60 77.50 57 0.00 233.7 19920401 222000.00 222500.00 231.4 69.16 19.17 0 10.61 -5.90 469 1389 9.96 77.94 157 1017 182.60 77.50 59 0.00 236.8 19920401 222000.00 222500.00 234.5 69.15 19.17 0 10.49 118.78 1245 1492 9.93 170.32 559 1476 182.60 77.50 60 0.00 240.0 19920401 222000.00 222500.00 237.6 69.15 19.17 0 10.41 380.12 428 699 9.89 101.90 218 775 182.60 77.50 62 0.00 243.1 19920401 222000.00 222500.00 240.6 69.14 19.17 0 10.43 65.14 527 996 9.94 123.91 277 1140 182.60 77.50 65 0.00 246.3 19920401 222000.00 222500.00 243.7 69.14 19.17 0 10.42 -359.12 210 751 9.97 86.81 111 855 182.60 77.50 67 0.00 249.4 19920401 222000.00 222500.00 246.8 69.13 19.17 0 10.63 -159.97 511 1402 9.96 87.95 159 934 182.60 77.50 68 0.00 252.6 19920401 222000.00 222500.00 249.9 69.13 19.17 0 10.55 354.03 788 1830 10.10 179.72 427 2172 182.60 77.50 69 0.00 255.7 19920401 222000.00 222500.00 253.0 69.12 19.17 0 10.42 121.33 504 939 10.00 147.41 296 1221 182.60 77.50 71 0.00 258.9 19920401 222000.00 222500.00 256.0 69.12 19.17 3 9.71 182.36 1411 14 9.27 294.28 908 23 182.60 77.50 73 0.00 262.0 19920401 222000.00 222500.00 259.1 69.11 19.17 2 10.18 -0.00 1079 1214 10.24 606.61 2098 5686 182.60 77.50 74 0.00 265.2 19920401 222000.00 222500.00 262.2 69.11 19.17 2 10.17 -0.00 1086 1227 10.26 591.46 2263 6127 182.60 77.50 76 0.00 268.3 19920401 222000.00 222500.00 265.3 69.10 19.17 0 10.77 293.72 344 1003 10.01 51.69 84 537 182.60 77.50 78 0.00 271.5 19920401 222000.00 222500.00 268.4 69.10 19.16 0 10.68 -136.97 780 1890 10.12 131.92 331 1750 182.60 77.50 79 0.00 274.6 19920401 222000.00 222500.00 271.4 69.09 19.16 0 10.77 30.99 843 1563 10.07 105.38 249 1028 182.60 77.50 80 0.00 277.7 19920401 222000.00 222500.00 143.3 69.31 19.19 0 10.70 11.83 591 574 8.30 1.00 3 8 182.60 77.50 0 1.23 146.7 19920401 222000.00 222500.00 165.3 69.27 19.19 0 10.62 19.01 740 818 8.31 1.46 6 15 182.60 77.50 8 0.73 169.2 19920401 222000.00 222500.00 187.2 69.24 19.18 0 10.53 22.84 821 999 8.32 2.44 9 24 182.60 77.50 25 0.35 191.7 19920401 222000.00 222500.00 209.2 69.20 19.18 0 10.46 37.89 855 1066 8.44 4.25 14 41 182.60 77.50 46 0.03 214.1 19920401 222000.00 222500.00 231.2 69.16 19.17 0 10.41 31.96 975 1080 8.51 5.45 21 55 182.60 77.50 59 0.00 236.6 19920401 222000.00 222500.00 253.2 69.12 19.17 0 10.54 7.83 1177 1272 8.66 5.98 24 63 182.60 77.50 71 0.00 259.1 19920401 222000.00 222500.00 275.2 69.08 19.16 0 10.81 10.39 1229 1460 8.72 4.42 15 42 182.60 77.50 82 0.00 281.6 19920401 222000.00 222500.00 297.2 69.05 19.16 0 11.06 0.56 1217 1414 8.81 3.10 10 28 182.60 77.50 95 0.00 304.1 19920401 222000.00 222500.00 319.2 69.01 19.15 0 11.24 -3.44 1194 1402 8.87 2.62 7 20 182.60 77.50 100 0.00 326.6 19920401 222000.00 222500.00 341.2 68.98 19.15 0 11.35 -9.83 1225 1394 8.99 2.39 7 20 182.60 77.50 100 0.00 349.1 19920401 222000.00 222500.00 363.2 68.94 19.15 0 11.41 -3.19 1256 1391 9.05 2.33 7 20 182.60 77.50 100 0.00 371.5 19920401 222000.00 222500.00 385.2 68.90 19.14 0 11.44 -2.04 1271 1390 9.10 2.52 8 22 182.60 77.50 100 0.00 394.0 19920401 222000.00 222500.00 407.2 68.87 19.14 0 11.44 -3.28 1267 1413 9.08 2.48 8 21 182.60 77.50 100 0.00 416.5 19920401 222000.00 222500.00 429.2 68.84 19.13 0 11.43 -0.17 1297 1438 9.10 2.66 8 23 182.60 77.50 100 0.00 439.0 19920401 222000.00 222500.00 451.3 68.80 19.13 0 11.41 -0.29 1300 1442 9.18 3.17 11 29 182.60 77.50 100 0.00 461.5 19920401 222000.00 222500.00 473.3 68.77 19.13 0 11.37 -8.23 1328 1481 9.16 3.32 11 30 182.60 77.50 100 0.00 484.0 19920401 222000.00 222500.00 495.3 68.74 19.12 0 11.32 0.67 1321 1487 9.14 4.32 12 33 182.60 77.50 100 0.00 506.4 19920401 222000.00 222500.00 517.3 68.70 19.12 0 11.30 -7.53 1296 1560 9.18 4.14 14 41 182.60 77.50 100 0.00 528.9 19920401 222000.00 222500.00 539.4 68.67 19.11 0 11.25 0.08 1309 1577 9.19 5.23 16 45 182.60 77.50 100 0.00 551.4 19920401 222000.00 222500.00 561.4 68.64 19.11 0 11.19 3.50 1372 1574 9.20 6.22 19 53 182.60 77.50 100 0.00 573.9 19920401 222000.00 222500.00 583.4 68.61 19.11 0 11.14 -1.77 1416 1652 9.25 7.62 24 70 182.60 77.50 100 0.00 596.4 19920401 222500.00 223000.00 92.9 69.41 19.20 0 10.23 -103.25 4946 4946 10.20 68.38 8385 8385 182.60 77.50 0 5.33 95.2 19920401 222500.00 223000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.72 36.27 279 742 182.60 77.50 0 3.92 98.3 19920401 222500.00 223000.00 99.1 69.40 19.20 0 9.84 -29.46 183 161 9.55 27.76 139 325 182.60 77.50 0 3.68 101.5 19920401 222500.00 223000.00 102.2 69.39 19.20 0 10.14 4.94 160 174 9.40 14.98 47 122 182.60 77.50 0 3.43 104.6 19920401 222500.00 223000.00 105.3 69.38 19.20 0 10.43 17.18 223 192 9.30 8.79 26 56 182.60 77.50 0 3.18 107.8 19920401 222500.00 223000.00 108.3 69.38 19.20 0 10.69 -5.12 223 234 9.29 5.49 14 35 182.60 77.50 0 2.94 110.9 19920401 222500.00 223000.00 111.4 69.37 19.20 0 10.76 -15.32 257 256 9.32 5.32 15 35 182.60 77.50 0 2.70 114.1 19920401 222500.00 223000.00 114.5 69.37 19.20 0 10.77 -20.40 353 336 9.33 6.97 20 46 182.60 77.50 0 2.49 117.2 19920401 222500.00 223000.00 117.6 69.36 19.20 0 10.72 3.16 441 359 9.34 9.59 28 58 182.60 77.50 0 2.29 120.4 19920401 222500.00 223000.00 120.6 69.36 19.20 0 10.72 -4.70 523 439 9.42 12.32 41 86 182.60 77.50 0 2.11 123.5 19920401 222500.00 223000.00 123.7 69.35 19.20 0 10.69 1.89 578 423 9.42 12.29 49 94 182.60 77.50 0 1.95 126.7 19920401 222500.00 223000.00 126.8 69.34 19.20 0 10.72 4.12 563 489 9.47 13.12 48 105 182.60 77.50 0 1.80 129.8 19920401 222500.00 223000.00 129.9 69.34 19.20 0 10.70 3.86 604 494 9.44 14.59 50 104 182.60 77.50 0 1.67 132.9 19920401 222500.00 223000.00 132.9 69.33 19.19 0 10.67 15.04 575 460 9.49 14.99 59 121 182.60 77.50 0 1.55 136.1 19920401 222500.00 223000.00 136.0 69.33 19.19 0 10.61 18.11 736 441 9.47 19.35 84 138 182.60 77.50 1 1.45 139.2 19920401 222500.00 223000.00 139.1 69.32 19.19 0 10.61 8.58 752 439 9.52 18.92 93 153 182.60 77.50 1 1.35 142.4 19920401 222500.00 223000.00 142.2 69.32 19.19 0 10.63 24.04 838 564 9.56 22.96 109 198 182.60 77.50 0 1.26 145.5 19920401 222500.00 223000.00 145.2 69.31 19.19 0 10.69 39.56 631 657 9.55 21.45 70 174 182.60 77.50 1 1.18 148.7 19920401 222500.00 223000.00 148.3 69.31 19.19 0 10.65 91.99 821 701 9.60 25.12 106 234 182.60 77.50 1 1.10 151.8 19920401 222500.00 223000.00 151.4 69.30 19.19 0 10.68 30.73 723 778 9.61 24.61 91 236 182.60 77.50 2 1.03 155.0 19920401 222500.00 223000.00 154.5 69.29 19.19 0 10.61 5.81 745 680 9.62 29.64 116 266 182.60 77.50 3 0.96 158.1 19920401 222500.00 223000.00 157.5 69.29 19.19 0 10.72 18.28 685 1110 9.63 28.48 87 313 182.60 77.50 3 0.89 161.3 19920401 222500.00 223000.00 160.6 69.28 19.19 0 10.63 83.08 752 895 9.63 33.83 114 320 182.60 77.50 5 0.83 164.4 19920401 222500.00 223000.00 163.7 69.28 19.19 0 10.66 -17.22 776 1164 9.71 38.03 132 455 182.60 77.50 7 0.77 167.6 19920401 222500.00 223000.00 166.8 69.27 19.19 0 10.62 21.01 643 930 9.63 36.09 101 332 182.60 77.50 9 0.71 170.7 19920401 222500.00 223000.00 169.9 69.27 19.19 0 10.47 10.42 935 581 9.69 47.34 249 423 182.60 77.50 11 0.65 173.9 19920401 222500.00 223000.00 172.9 69.26 19.19 0 10.48 8.67 672 682 9.69 45.50 170 415 182.60 77.50 13 0.59 177.0 19920401 222500.00 223000.00 176.0 69.26 19.19 0 10.53 45.18 1251 992 9.73 65.78 331 659 182.60 77.50 16 0.54 180.2 19920401 222500.00 223000.00 179.1 69.25 19.18 0 10.40 83.40 1162 674 9.79 58.59 423 705 182.60 77.50 18 0.49 183.3 19920401 222500.00 223000.00 182.2 69.24 19.18 0 10.65 81.35 628 1266 9.74 44.56 126 553 182.60 77.50 21 0.43 186.5 19920401 222500.00 223000.00 185.2 69.24 19.18 0 10.58 31.51 677 1237 9.76 57.58 166 661 182.60 77.50 23 0.38 189.6 19920401 222500.00 223000.00 188.3 69.23 19.18 0 10.41 -13.65 1224 742 9.77 77.32 477 771 182.60 77.50 26 0.33 192.8 19920401 222500.00 223000.00 191.4 69.23 19.18 0 10.42 192.42 817 699 9.75 72.84 288 622 182.60 77.50 29 0.29 195.9 19920401 222500.00 223000.00 194.5 69.22 19.18 0 10.48 27.62 587 794 9.74 59.65 183 553 182.60 77.50 33 0.24 199.1 19920401 222500.00 223000.00 197.6 69.22 19.18 0 10.18 174.36 1099 553 9.90 123.14 788 1210 182.60 77.50 36 0.19 202.2 19920401 222500.00 223000.00 200.6 69.21 19.18 0 10.53 82.25 586 1035 9.82 70.15 184 712 182.60 77.50 40 0.15 205.3 19920401 222500.00 223000.00 203.7 69.21 19.18 0 10.39 -54.98 366 624 9.77 68.38 149 554 182.60 77.50 42 0.10 208.5 19920401 222500.00 223000.00 206.8 69.20 19.18 0 10.40 -248.97 743 776 9.78 94.33 311 756 182.60 77.50 44 0.06 211.6 19920401 222500.00 223000.00 209.9 69.20 19.18 0 10.25 -115.94 905 556 9.86 115.12 573 961 182.60 77.50 46 0.02 214.8 19920401 222500.00 223000.00 212.9 69.19 19.18 0 10.43 109.68 904 870 9.83 93.63 405 915 182.60 77.50 48 0.00 217.9 19920401 222500.00 223000.00 216.0 69.19 19.18 0 10.58 253.09 519 1551 9.92 86.15 182 1158 182.60 77.50 50 0.00 221.1 19920401 222500.00 223000.00 219.1 69.18 19.18 3 9.88 217.40 1424 14 9.06 121.09 346 8 182.60 77.50 51 0.00 224.2 19920401 222500.00 223000.00 222.2 69.17 19.17 0 10.57 60.61 590 1372 9.87 87.37 194 971 182.60 77.50 53 0.00 227.4 19920401 222500.00 223000.00 225.3 69.17 19.17 0 10.71 377.50 560 2169 9.97 71.41 154 1318 182.60 77.50 55 0.00 230.5 19920401 222500.00 223000.00 228.3 69.16 19.17 0 10.55 200.42 246 829 9.86 51.27 78 562 182.60 77.50 57 0.00 233.7 19920401 222500.00 223000.00 231.4 69.16 19.17 0 10.35 91.11 856 875 9.82 141.91 410 950 182.60 77.50 59 0.00 236.8 19920401 222500.00 223000.00 234.5 69.15 19.17 0 10.76 51.91 469 1844 9.95 58.54 111 946 182.60 77.50 60 0.00 240.0 19920401 222500.00 223000.00 237.6 69.15 19.17 0 10.40 174.79 291 807 9.85 100.26 121 710 182.60 77.50 62 0.00 243.1 19920401 222500.00 223000.00 240.6 69.14 19.17 0 10.56 277.51 291 827 9.94 66.45 102 622 182.60 77.50 65 0.00 246.3 19920401 222500.00 223000.00 243.7 69.14 19.17 0 10.24 97.33 760 655 10.00 194.78 710 1529 182.60 77.50 67 0.00 249.4 19920401 222500.00 223000.00 246.8 69.13 19.17 0 10.59 125.55 805 1435 10.00 130.33 325 1282 182.60 77.50 68 0.00 252.6 19920401 222500.00 223000.00 249.9 69.13 19.17 0 10.77 34.06 274 1321 9.97 44.82 65 692 182.60 77.50 69 0.00 255.7 19920401 222500.00 223000.00 253.0 69.12 19.17 0 10.54 233.74 225 826 9.97 72.31 95 742 182.60 77.50 71 0.00 258.9 19920401 222500.00 223000.00 256.0 69.12 19.17 0 10.71 107.10 153 985 9.96 41.22 52 733 182.60 77.50 73 0.00 262.0 19920401 222500.00 223000.00 259.1 69.11 19.17 0 10.62 165.02 203 867 10.01 59.11 78 724 182.60 77.50 74 0.00 265.2 19920401 222500.00 223000.00 262.2 69.11 19.17 0 10.65 42.46 641 1529 10.08 118.46 252 1326 182.60 77.50 76 0.00 268.3 19920401 222500.00 223000.00 265.3 69.10 19.17 0 10.78 -49.58 432 1582 10.04 66.95 116 940 182.60 77.50 78 0.00 271.5 19920401 222500.00 223000.00 268.4 69.10 19.16 0 10.57 148.46 811 855 10.04 128.70 377 951 182.60 77.50 79 0.00 274.6 19920401 222500.00 223000.00 271.4 69.09 19.16 0 10.59 116.26 1282 989 10.08 155.24 656 1265 182.60 77.50 80 0.00 277.7 19920401 222500.00 223000.00 143.3 69.31 19.19 0 10.66 8.81 619 550 8.32 1.04 4 10 182.60 77.50 0 1.23 146.7 19920401 222500.00 223000.00 165.3 69.27 19.19 0 10.60 22.62 761 793 8.33 1.43 6 16 182.60 77.50 8 0.73 169.2 19920401 222500.00 223000.00 187.2 69.24 19.18 0 10.53 28.98 797 963 8.40 2.53 9 27 182.60 77.50 25 0.35 191.7 19920401 222500.00 223000.00 209.2 69.20 19.18 0 10.45 25.43 779 993 8.45 3.86 13 37 182.60 77.50 46 0.03 214.1 19920401 222500.00 223000.00 231.2 69.16 19.17 0 10.43 18.85 938 1110 8.55 5.77 19 55 182.60 77.50 59 0.00 236.6 19920401 222500.00 223000.00 253.2 69.12 19.17 0 10.54 22.77 1111 1267 8.60 6.07 21 56 182.60 77.50 71 0.00 259.1 19920401 222500.00 223000.00 275.2 69.08 19.16 0 10.81 5.14 1172 1445 8.66 4.04 12 36 182.60 77.50 82 0.00 281.6 19920401 222500.00 223000.00 297.2 69.05 19.16 0 11.05 2.19 1200 1392 8.76 3.04 9 24 182.60 77.50 95 0.00 304.1 19920401 222500.00 223000.00 319.2 69.01 19.15 0 11.21 -0.27 1241 1337 8.88 2.47 8 21 182.60 77.50 100 0.00 326.6 19920401 222500.00 223000.00 341.2 68.98 19.15 0 11.34 -5.48 1234 1386 8.97 2.37 7 19 182.60 77.50 100 0.00 349.1 19920401 222500.00 223000.00 363.2 68.94 19.15 0 11.41 -6.92 1234 1430 9.01 2.29 7 19 182.60 77.50 100 0.00 371.5 19920401 222500.00 223000.00 385.2 68.90 19.14 0 11.44 -9.58 1250 1413 9.11 2.36 8 22 182.60 77.50 100 0.00 394.0 19920401 222500.00 223000.00 407.2 68.87 19.14 0 11.45 2.95 1247 1435 9.06 2.38 7 19 182.60 77.50 100 0.00 416.5 19920401 222500.00 223000.00 429.2 68.84 19.13 0 11.43 -0.88 1291 1447 9.10 2.71 9 23 182.60 77.50 100 0.00 439.0 19920401 222500.00 223000.00 451.3 68.80 19.13 0 11.40 -8.41 1313 1454 9.15 2.96 10 28 182.60 77.50 100 0.00 461.5 19920401 222500.00 223000.00 473.3 68.77 19.13 0 11.37 -9.24 1308 1481 9.15 3.55 11 30 182.60 77.50 100 0.00 484.0 19920401 222500.00 223000.00 495.3 68.74 19.12 0 11.33 -3.00 1346 1507 9.12 4.12 12 31 182.60 77.50 100 0.00 506.4 19920401 222500.00 223000.00 517.3 68.70 19.12 0 11.29 -3.49 1323 1538 9.17 4.47 14 39 182.60 77.50 100 0.00 528.9 19920401 222500.00 223000.00 539.4 68.67 19.11 0 11.24 -10.18 1342 1562 9.17 5.40 16 44 182.60 77.50 100 0.00 551.4 19920401 222500.00 223000.00 561.4 68.64 19.11 0 11.19 2.75 1410 1593 9.22 6.41 22 59 182.60 77.50 100 0.00 573.9 19920401 222500.00 223000.00 583.4 68.61 19.11 0 11.14 7.98 1389 1639 9.24 7.77 25 70 182.60 77.50 100 0.00 596.4 19920401 223000.00 223500.00 92.9 69.41 19.20 3 9.03 -43.85 5 5 8.26 29.50 17 17 182.60 77.50 0 0.00 95.2 19920401 223000.00 223500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.74 33.11 284 763 182.60 77.50 0 3.92 98.3 19920401 223000.00 223500.00 99.1 69.40 19.20 0 10.13 73.88 25 147 10.09 24.87 31 364 182.60 77.50 0 3.68 101.5 19920401 223000.00 223500.00 102.2 69.39 19.20 0 10.18 35.28 82 154 9.27 14.08 15 60 182.60 77.50 0 3.43 104.6 19920401 223000.00 223500.00 105.3 69.38 19.20 0 10.24 9.59 353 92 9.21 8.88 49 51 182.60 77.50 0 3.18 107.8 19920401 223000.00 223500.00 108.3 69.38 19.20 0 10.64 -7.53 238 226 9.31 6.20 17 40 182.60 77.50 0 2.94 110.9 19920401 223000.00 223500.00 111.4 69.37 19.20 0 10.72 -24.80 271 247 9.28 5.45 15 34 182.60 77.50 0 2.70 114.1 19920401 223000.00 223500.00 114.5 69.37 19.20 0 10.70 -7.50 380 315 9.31 7.69 25 51 182.60 77.50 0 2.49 117.2 19920401 223000.00 223500.00 117.6 69.36 19.20 0 10.72 13.25 429 432 9.36 9.84 28 69 182.60 77.50 0 2.29 120.4 19920401 223000.00 223500.00 120.6 69.36 19.20 0 10.70 0.43 469 407 9.37 10.68 35 75 182.60 77.50 0 2.11 123.5 19920401 223000.00 223500.00 123.7 69.35 19.20 0 10.70 13.03 472 434 9.40 11.28 38 85 182.60 77.50 0 1.95 126.7 19920401 223000.00 223500.00 126.8 69.34 19.20 0 10.69 -9.38 495 462 9.45 13.57 41 96 182.60 77.50 0 1.80 129.8 19920401 223000.00 223500.00 129.9 69.34 19.20 0 10.76 -11.57 455 590 9.49 13.12 34 105 182.60 77.50 0 1.67 132.9 19920401 223000.00 223500.00 132.9 69.33 19.19 0 10.72 -5.99 459 551 9.49 14.94 39 111 182.60 77.50 0 1.55 136.1 19920401 223000.00 223500.00 136.0 69.33 19.19 0 10.76 4.87 452 587 9.54 13.69 39 119 182.60 77.50 1 1.45 139.2 19920401 223000.00 223500.00 139.1 69.32 19.19 0 10.68 18.34 497 533 9.52 16.54 52 132 182.60 77.50 1 1.35 142.4 19920401 223000.00 223500.00 142.2 69.32 19.19 0 10.69 48.38 665 672 9.50 20.03 64 156 182.60 77.50 0 1.26 145.5 19920401 223000.00 223500.00 145.2 69.31 19.19 0 10.64 -44.39 668 601 9.56 21.94 82 187 182.60 77.50 1 1.18 148.7 19920401 223000.00 223500.00 148.3 69.31 19.19 0 10.69 -10.27 743 756 9.54 23.59 86 207 182.60 77.50 1 1.10 151.8 19920401 223000.00 223500.00 151.4 69.30 19.19 0 10.64 -12.35 830 712 9.61 27.20 117 254 182.60 77.50 2 1.03 155.0 19920401 223000.00 223500.00 154.5 69.29 19.19 0 10.54 11.84 1086 609 9.61 36.06 198 310 182.60 77.50 3 0.96 158.1 19920401 223000.00 223500.00 157.5 69.29 19.19 0 10.66 -49.20 717 921 9.63 30.42 105 310 182.60 77.50 3 0.89 161.3 19920401 223000.00 223500.00 160.6 69.28 19.19 0 10.59 -62.74 819 799 9.62 35.14 139 329 182.60 77.50 5 0.83 164.4 19920401 223000.00 223500.00 163.7 69.28 19.19 0 10.62 26.34 602 930 9.65 32.09 101 355 182.60 77.50 7 0.77 167.6 19920401 223000.00 223500.00 166.8 69.27 19.19 0 10.65 72.45 622 985 9.65 33.34 91 331 182.60 77.50 9 0.71 170.7 19920401 223000.00 223500.00 169.9 69.27 19.19 0 10.57 0.04 602 1050 9.68 42.30 117 456 182.60 77.50 11 0.65 173.9 19920401 223000.00 223500.00 172.9 69.26 19.19 0 10.61 52.71 651 1028 9.67 39.70 111 398 182.60 77.50 13 0.59 177.0 19920401 223000.00 223500.00 176.0 69.26 19.19 0 10.41 -55.10 1103 680 9.77 57.56 390 670 182.60 77.50 16 0.54 180.2 19920401 223000.00 223500.00 179.1 69.25 19.18 0 10.41 -63.82 934 769 9.73 65.76 320 658 182.60 77.50 18 0.49 183.3 19920401 223000.00 223500.00 182.2 69.24 19.18 0 10.45 86.56 715 967 9.76 75.25 234 730 182.60 77.50 21 0.43 186.5 19920401 223000.00 223500.00 185.2 69.24 19.18 0 10.38 -82.19 1000 630 9.72 65.06 352 595 182.60 77.50 23 0.38 189.6 19920401 223000.00 223500.00 188.3 69.23 19.18 0 10.55 -84.09 401 830 9.73 42.05 98 435 182.60 77.50 26 0.33 192.8 19920401 223000.00 223500.00 191.4 69.23 19.18 0 10.37 33.37 739 587 9.71 70.19 279 549 182.60 77.50 29 0.29 195.9 19920401 223000.00 223500.00 194.5 69.22 19.18 0 10.38 67.63 830 776 9.80 94.32 345 799 182.60 77.50 33 0.24 199.1 19920401 223000.00 223500.00 197.6 69.22 19.18 0 10.26 -67.70 868 458 9.77 93.14 447 680 182.60 77.50 36 0.19 202.2 19920401 223000.00 223500.00 200.6 69.21 19.18 0 10.36 136.36 976 801 9.85 115.36 506 1046 182.60 77.50 40 0.15 205.3 19920401 223000.00 223500.00 203.7 69.21 19.18 0 10.12 -99.79 2001 108 10.14 102.90 1647 997 182.60 77.50 42 0.10 208.5 19920401 223000.00 223500.00 206.8 69.20 19.18 0 10.43 -23.55 632 1276 9.85 114.08 256 1105 182.60 77.50 44 0.06 211.6 19920401 223000.00 223500.00 209.9 69.20 19.18 0 10.25 139.19 837 698 9.88 134.24 593 1237 182.60 77.50 46 0.02 214.8 19920401 223000.00 223500.00 212.9 69.19 19.18 2 10.07 -0.00 976 1029 10.10 403.61 1600 4271 182.60 77.50 48 0.00 217.9 19920401 223000.00 223500.00 216.0 69.19 19.18 0 10.50 -64.89 381 938 9.85 72.65 137 723 182.60 77.50 50 0.00 221.1 19920401 223000.00 223500.00 219.1 69.18 19.18 0 10.37 -20.92 1000 893 9.93 143.10 599 1320 182.60 77.50 51 0.00 224.2 19920401 223000.00 223500.00 222.2 69.17 19.17 0 10.09 101.53 968 284 9.86 133.50 719 783 182.60 77.50 53 0.00 227.4 19920401 223000.00 223500.00 225.3 69.17 19.17 2 10.12 -0.00 1003 1079 10.14 425.93 1638 4417 182.60 77.50 55 0.00 230.5 19920401 223000.00 223500.00 228.3 69.16 19.17 2 10.06 -0.00 1010 1092 10.19 450.96 1989 5434 182.60 77.50 57 0.00 233.7 19920401 223000.00 223500.00 231.4 69.16 19.17 0 10.50 57.82 766 1281 9.94 126.25 342 1264 182.60 77.50 59 0.00 236.8 19920401 223000.00 223500.00 234.5 69.15 19.17 0 10.50 -524.86 222 1144 9.00 28.67 7 71 182.60 77.50 60 0.00 240.0 19920401 223000.00 223500.00 237.6 69.15 19.17 0 10.28 156.68 1429 767 10.13 218.15 1398 2294 182.60 77.50 62 0.00 243.1 19920401 223000.00 223500.00 240.6 69.14 19.17 2 10.07 -0.00 1038 1142 10.25 629.08 2433 6623 182.60 77.50 65 0.00 246.3 19920401 223000.00 223500.00 243.7 69.14 19.17 2 10.09 -0.00 1044 1154 10.26 628.46 2174 6107 182.60 77.50 67 0.00 249.4 19920401 223000.00 223500.00 246.8 69.13 19.17 0 10.71 -437.50 408 1918 10.04 72.47 136 1399 182.60 77.50 68 0.00 252.6 19920401 223000.00 223500.00 249.9 69.13 19.17 0 10.35 205.35 522 715 9.84 142.12 248 745 182.60 77.50 69 0.00 255.7 19920401 223000.00 223500.00 253.0 69.12 19.17 0 10.58 258.33 224 1040 10.00 65.67 92 946 182.60 77.50 71 0.00 258.9 19920401 223000.00 223500.00 256.0 69.12 19.17 0 10.61 139.80 305 1132 10.01 76.52 115 933 182.60 77.50 73 0.00 262.0 19920401 223000.00 223500.00 259.1 69.11 19.17 0 10.51 33.88 439 1225 10.04 131.92 217 1325 182.60 77.50 74 0.00 265.2 19920401 223000.00 223500.00 262.2 69.11 19.17 0 10.70 308.41 974 1776 10.08 133.17 352 1428 182.60 77.50 76 0.00 268.3 19920401 223000.00 223500.00 265.3 69.10 19.17 0 10.45 199.36 1299 888 10.07 179.18 971 1686 182.60 77.50 78 0.00 271.5 19920401 223000.00 223500.00 268.4 69.10 19.16 2 10.24 -0.00 1099 1254 10.31 478.07 1815 5212 182.60 77.50 79 0.00 274.6 19920401 223000.00 223500.00 271.4 69.09 19.16 0 10.76 -42.30 940 1563 10.09 124.56 296 1110 182.60 77.50 80 0.00 277.7 19920401 223000.00 223500.00 143.3 69.31 19.19 0 10.65 6.83 602 550 8.31 1.00 4 10 182.60 77.50 0 1.23 146.7 19920401 223000.00 223500.00 165.3 69.27 19.19 0 10.60 9.78 719 798 8.31 1.42 6 15 182.60 77.50 8 0.73 169.2 19920401 223000.00 223500.00 187.2 69.24 19.18 0 10.51 29.13 784 977 8.33 2.70 9 25 182.60 77.50 25 0.35 191.7 19920401 223000.00 223500.00 209.2 69.20 19.18 0 10.44 47.81 785 1001 8.47 3.87 13 40 182.60 77.50 46 0.03 214.1 19920401 223000.00 223500.00 231.2 69.16 19.17 0 10.42 37.06 909 1090 8.54 5.57 19 54 182.60 77.50 59 0.00 236.6 19920401 223000.00 223500.00 253.2 69.12 19.17 0 10.54 19.50 1136 1268 8.63 5.82 22 59 182.60 77.50 71 0.00 259.1 19920401 223000.00 223500.00 275.2 69.08 19.16 0 10.81 -8.26 1191 1446 8.71 4.30 14 40 182.60 77.50 82 0.00 281.6 19920401 223000.00 223500.00 297.2 69.05 19.16 0 11.04 -3.67 1204 1406 8.81 2.98 10 28 182.60 77.50 95 0.00 304.1 19920401 223000.00 223500.00 319.2 69.01 19.15 0 11.22 -7.50 1233 1389 8.91 2.43 9 23 182.60 77.50 100 0.00 326.6 19920401 223000.00 223500.00 341.2 68.98 19.15 0 11.34 -7.61 1226 1404 8.98 2.32 7 20 182.60 77.50 100 0.00 349.1 19920401 223000.00 223500.00 363.2 68.94 19.15 0 11.40 -9.89 1246 1415 9.02 2.30 7 20 182.60 77.50 100 0.00 371.5 19920401 223000.00 223500.00 385.2 68.90 19.14 0 11.43 -3.54 1282 1411 9.09 2.49 8 22 182.60 77.50 100 0.00 394.0 19920401 223000.00 223500.00 407.2 68.87 19.14 0 11.44 -6.90 1305 1425 9.13 2.54 9 23 182.60 77.50 100 0.00 416.5 19920401 223000.00 223500.00 429.2 68.84 19.13 0 11.43 -12.96 1289 1460 9.13 2.78 9 24 182.60 77.50 100 0.00 439.0 19920401 223000.00 223500.00 451.3 68.80 19.13 0 11.41 -12.59 1308 1483 9.11 2.99 9 25 182.60 77.50 100 0.00 461.5 19920401 223000.00 223500.00 473.3 68.77 19.13 0 11.37 -10.97 1346 1475 9.12 3.60 11 29 182.60 77.50 100 0.00 484.0 19920401 223000.00 223500.00 495.3 68.74 19.12 0 11.34 -14.55 1332 1518 9.08 3.71 11 29 182.60 77.50 100 0.00 506.4 19920401 223000.00 223500.00 517.3 68.70 19.12 0 11.29 -0.82 1336 1508 9.18 4.44 14 39 182.60 77.50 100 0.00 528.9 19920401 223000.00 223500.00 539.4 68.67 19.11 0 11.25 -3.06 1329 1546 9.18 5.14 16 45 182.60 77.50 100 0.00 551.4 19920401 223000.00 223500.00 561.4 68.64 19.11 0 11.18 -15.39 1398 1547 9.19 6.46 20 53 182.60 77.50 100 0.00 573.9 19920401 223000.00 223500.00 583.4 68.61 19.11 0 11.14 -4.13 1437 1619 9.25 7.46 26 72 182.60 77.50 100 0.00 596.4 19920401 223500.00 224000.00 92.9 69.41 19.20 3 9.25 42.87 110 110 8.81 91.73 80 80 182.60 77.50 0 0.00 95.2 19920401 223500.00 224000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.72 31.35 276 742 182.60 77.50 0 3.92 98.3 19920401 223500.00 224000.00 99.1 69.40 19.20 0 9.72 23.68 140 143 9.62 32.12 158 422 182.60 77.50 0 3.68 101.5 19920401 223500.00 224000.00 102.2 69.39 19.20 0 9.76 25.25 284 35 9.41 16.08 136 120 182.60 77.50 0 3.43 104.6 19920401 223500.00 224000.00 105.3 69.38 19.20 0 10.41 24.18 224 190 9.26 8.07 25 54 182.60 77.50 0 3.18 107.8 19920401 223500.00 224000.00 108.3 69.38 19.20 0 10.62 -1.05 231 235 9.26 6.16 16 39 182.60 77.50 0 2.94 110.9 19920401 223500.00 224000.00 111.4 69.37 19.20 0 10.70 -20.12 259 250 9.31 6.23 16 38 182.60 77.50 0 2.70 114.1 19920401 223500.00 224000.00 114.5 69.37 19.20 0 10.68 -23.22 355 316 9.30 7.74 23 50 182.60 77.50 0 2.49 117.2 19920401 223500.00 224000.00 117.6 69.36 19.20 0 10.74 10.20 358 444 9.37 9.43 22 63 182.60 77.50 0 2.29 120.4 19920401 223500.00 224000.00 120.6 69.36 19.20 0 10.63 20.71 520 371 9.34 12.08 43 79 182.60 77.50 0 2.11 123.5 19920401 223500.00 224000.00 123.7 69.35 19.20 0 10.69 11.52 498 446 9.42 11.11 40 89 182.60 77.50 0 1.95 126.7 19920401 223500.00 224000.00 126.8 69.34 19.20 0 10.69 12.32 487 432 9.42 12.77 39 88 182.60 77.50 0 1.80 129.8 19920401 223500.00 224000.00 129.9 69.34 19.20 0 10.70 36.48 478 504 9.42 14.42 39 98 182.60 77.50 0 1.67 132.9 19920401 223500.00 224000.00 132.9 69.33 19.19 0 10.66 0.90 655 472 9.46 14.79 63 120 182.60 77.50 0 1.55 136.1 19920401 223500.00 224000.00 136.0 69.33 19.19 0 10.69 36.03 539 565 9.49 17.13 53 131 182.60 77.50 1 1.45 139.2 19920401 223500.00 224000.00 139.1 69.32 19.19 0 10.71 -10.97 530 643 9.55 17.27 51 149 182.60 77.50 1 1.35 142.4 19920401 223500.00 224000.00 142.2 69.32 19.19 0 10.62 -27.48 672 601 9.56 22.76 86 196 182.60 77.50 0 1.26 145.5 19920401 223500.00 224000.00 145.2 69.31 19.19 0 10.59 49.83 942 608 9.59 27.34 149 261 182.60 77.50 1 1.18 148.7 19920401 223500.00 224000.00 148.3 69.31 19.19 0 10.61 0.20 793 723 9.59 28.87 118 267 182.60 77.50 1 1.10 151.8 19920401 223500.00 224000.00 151.4 69.30 19.19 0 10.55 41.47 762 593 9.56 29.99 117 235 182.60 77.50 2 1.03 155.0 19920401 223500.00 224000.00 154.5 69.29 19.19 0 10.56 35.38 911 731 9.62 33.27 166 341 182.60 77.50 3 0.96 158.1 19920401 223500.00 224000.00 157.5 69.29 19.19 0 10.55 24.97 907 827 9.64 39.38 176 398 182.60 77.50 3 0.89 161.3 19920401 223500.00 224000.00 160.6 69.28 19.19 0 10.54 -58.24 821 705 9.61 36.45 150 327 182.60 77.50 5 0.83 164.4 19920401 223500.00 224000.00 163.7 69.28 19.19 0 10.57 30.55 874 909 9.64 40.92 159 400 182.60 77.50 7 0.77 167.6 19920401 223500.00 224000.00 166.8 69.27 19.19 0 10.31 108.30 1605 374 9.82 51.68 612 621 182.60 77.50 9 0.71 170.7 19920401 223500.00 224000.00 169.9 69.27 19.19 0 10.55 17.48 854 1012 9.68 51.30 187 519 182.60 77.50 11 0.65 173.9 19920401 223500.00 224000.00 172.9 69.26 19.19 0 10.58 -21.85 818 1000 9.70 48.56 176 500 182.60 77.50 13 0.59 177.0 19920401 223500.00 224000.00 176.0 69.26 19.19 0 10.47 73.30 787 789 9.69 50.42 210 510 182.60 77.50 16 0.54 180.2 19920401 223500.00 224000.00 179.1 69.25 19.18 0 10.53 15.67 844 921 9.68 53.08 193 496 182.60 77.50 18 0.49 183.3 19920401 223500.00 224000.00 182.2 69.24 19.18 0 10.54 -6.59 616 935 9.71 50.49 148 504 182.60 77.50 21 0.43 186.5 19920401 223500.00 224000.00 185.2 69.24 19.18 0 10.38 76.87 695 719 9.69 63.37 238 581 182.60 77.50 23 0.38 189.6 19920401 223500.00 224000.00 188.3 69.23 19.18 0 10.48 68.77 722 960 9.75 67.24 214 663 182.60 77.50 26 0.33 192.8 19920401 223500.00 224000.00 191.4 69.23 19.18 0 10.49 86.90 678 945 9.75 67.38 196 618 182.60 77.50 29 0.29 195.9 19920401 223500.00 224000.00 194.5 69.22 19.18 0 10.51 -103.42 1360 1311 9.91 102.09 562 1328 182.60 77.50 33 0.24 199.1 19920401 223500.00 224000.00 197.6 69.22 19.18 0 10.43 -109.02 1094 887 9.84 82.92 479 970 182.60 77.50 36 0.19 202.2 19920401 223500.00 224000.00 200.6 69.21 19.18 0 10.40 47.65 1391 798 9.91 96.08 709 1148 182.60 77.50 40 0.15 205.3 19920401 223500.00 224000.00 203.7 69.21 19.18 0 10.37 -81.86 807 714 9.83 89.09 389 850 182.60 77.50 42 0.10 208.5 19920401 223500.00 224000.00 206.8 69.20 19.18 0 10.59 81.58 119 683 9.85 39.32 34 417 182.60 77.50 44 0.06 211.6 19920401 223500.00 224000.00 209.9 69.20 19.18 0 10.54 224.76 695 1414 9.87 97.47 248 1099 182.60 77.50 46 0.02 214.8 19920401 223500.00 224000.00 212.9 69.19 19.18 0 10.53 -138.61 270 962 9.85 57.77 94 695 182.60 77.50 48 0.00 217.9 19920401 223500.00 224000.00 216.0 69.19 19.18 0 9.80 -244.50 1012 26 10.14 122.95 1410 819 182.60 77.50 50 0.00 221.1 19920401 223500.00 224000.00 219.1 69.18 19.18 2 10.02 -0.00 989 1055 10.21 479.03 2351 6338 182.60 77.50 51 0.00 224.2 19920401 223500.00 224000.00 222.2 69.17 19.17 2 10.01 -0.00 996 1068 10.22 552.24 2385 6593 182.60 77.50 53 0.00 227.4 19920401 223500.00 224000.00 225.3 69.17 19.17 2 10.07 -0.00 1003 1080 10.19 414.76 1924 5313 182.60 77.50 55 0.00 230.5 19920401 223500.00 224000.00 228.3 69.16 19.17 2 10.12 -0.00 1010 1093 10.15 368.63 1666 4515 182.60 77.50 57 0.00 233.7 19920401 223500.00 224000.00 231.4 69.16 19.17 0 10.34 -244.35 1741 950 10.05 177.97 1249 1976 182.60 77.50 59 0.00 236.8 19920401 223500.00 224000.00 234.5 69.15 19.17 0 10.50 -144.80 663 1001 9.91 103.66 279 947 182.60 77.50 60 0.00 240.0 19920401 223500.00 224000.00 237.6 69.15 19.17 0 10.32 -269.00 1163 784 10.03 175.96 935 1694 182.60 77.50 62 0.00 243.1 19920401 223500.00 224000.00 240.6 69.14 19.17 2 10.17 -0.00 1038 1143 10.19 414.02 1634 4486 182.60 77.50 65 0.00 246.3 19920401 223500.00 224000.00 243.7 69.14 19.17 2 10.13 -0.00 1044 1156 10.26 446.85 2057 5757 182.60 77.50 67 0.00 249.4 19920401 223500.00 224000.00 246.8 69.13 19.17 0 10.41 162.45 193 699 9.98 83.17 108 838 182.60 77.50 68 0.00 252.6 19920401 223500.00 224000.00 249.9 69.13 19.17 0 10.71 627.59 731 2217 10.04 111.89 221 1451 182.60 77.50 69 0.00 255.7 19920401 223500.00 224000.00 253.0 69.12 19.17 0 10.75 131.59 247 1646 10.14 37.79 88 1337 182.60 77.50 71 0.00 258.9 19920401 223500.00 224000.00 256.0 69.12 19.17 0 10.79 259.06 595 2473 10.08 86.83 166 1547 182.60 77.50 73 0.00 262.0 19920401 223500.00 224000.00 259.1 69.11 19.17 0 10.39 52.40 1759 941 10.14 209.18 1413 2156 182.60 77.50 74 0.00 265.2 19920401 223500.00 224000.00 262.2 69.11 19.17 0 10.50 -300.37 891 1211 10.08 187.67 530 1654 182.60 77.50 76 0.00 268.3 19920401 223500.00 224000.00 265.3 69.10 19.17 3 10.16 358.54 2299 23 9.52 171.81 874 32 182.60 77.50 78 0.00 271.5 19920401 223500.00 224000.00 268.4 69.10 19.16 1 10.66 -22.23 1132 1728 10.14 175.88 530 1820 182.60 77.50 79 0.00 274.6 19920401 223500.00 224000.00 271.4 69.09 19.16 0 10.76 152.92 1131 1442 10.10 112.52 389 1136 182.60 77.50 80 0.00 277.7 19920401 223500.00 224000.00 143.3 69.31 19.19 0 10.63 6.72 604 551 9.06 15.52 49 94 182.60 77.50 0 1.23 146.7 19920401 223500.00 224000.00 165.3 69.27 19.19 0 10.57 8.84 747 803 9.27 33.58 76 178 182.60 77.50 8 0.73 169.2 19920401 223500.00 224000.00 187.3 69.24 19.18 0 10.50 25.45 811 975 9.64 74.59 108 372 182.60 77.50 25 0.35 191.7 19920401 223500.00 224000.00 209.2 69.20 19.18 0 10.44 34.07 802 1014 9.86 123.49 147 657 182.60 77.50 46 0.03 214.1 19920401 223500.00 224000.00 231.2 69.16 19.17 0 10.43 66.48 836 1116 10.02 171.58 240 1146 182.60 77.50 59 0.00 236.6 19920401 223500.00 224000.00 253.2 69.12 19.17 0 10.52 45.24 1081 1191 10.07 164.43 450 1442 182.60 77.50 71 0.00 259.1 19920401 223500.00 224000.00 275.2 69.08 19.16 0 10.78 -8.56 1227 1369 9.91 101.96 323 761 182.60 77.50 82 0.00 281.6 19920401 223500.00 224000.00 297.2 69.05 19.16 0 11.01 3.70 1218 1358 9.98 64.15 159 366 182.60 77.50 95 0.00 304.1 19920401 223500.00 224000.00 319.2 69.01 19.15 0 11.19 2.67 1265 1333 10.06 47.37 108 243 182.60 77.50 100 0.00 326.6 19920401 223500.00 224000.00 341.2 68.98 19.15 0 11.28 9.08 1309 1275 10.12 41.13 103 210 182.60 77.50 100 0.00 349.1 19920401 223500.00 224000.00 363.2 68.94 19.15 0 11.37 -5.83 1300 1326 10.19 38.69 88 197 182.60 77.50 100 0.00 371.5 19920401 223500.00 224000.00 385.2 68.90 19.14 0 11.41 -1.69 1331 1366 10.26 39.63 87 205 182.60 77.50 100 0.00 394.0 19920401 223500.00 224000.00 407.2 68.87 19.14 0 11.42 -6.70 1321 1348 10.30 43.77 96 220 182.60 77.50 100 0.00 416.5 19920401 223500.00 224000.00 429.2 68.84 19.13 0 11.41 -1.55 1328 1337 10.34 49.26 110 246 182.60 77.50 100 0.00 439.0 19920401 223500.00 224000.00 451.3 68.80 19.13 0 11.38 1.15 1367 1353 10.41 58.03 129 298 182.60 77.50 100 0.00 461.5 19920401 223500.00 224000.00 473.3 68.77 19.13 0 11.35 -6.30 1459 1396 10.49 70.16 149 383 182.60 77.50 100 0.00 484.0 19920401 223500.00 224000.00 495.3 68.74 19.12 0 11.30 -8.26 1479 1361 10.52 84.35 196 467 182.60 77.50 100 0.00 506.4 19920401 223500.00 224000.00 517.3 68.70 19.12 0 11.26 -4.38 1483 1384 10.57 103.28 233 577 182.60 77.50 100 0.00 528.9 19920401 223500.00 224000.00 539.4 68.67 19.11 0 11.21 -0.72 1470 1362 10.59 126.43 298 698 182.60 77.50 100 0.00 551.4 19920401 223500.00 224000.00 561.4 68.64 19.11 0 11.15 12.55 1465 1344 10.62 158.09 390 874 182.60 77.50 100 0.00 573.9 19920401 223500.00 224000.00 583.4 68.61 19.11 0 11.11 5.03 1497 1434 10.70 196.30 406 1139 182.60 77.50 100 0.00 596.4 19920401 224000.00 224500.00 92.9 69.41 19.20 0 9.47 -1.57 223 223 9.37 41.08 438 438 182.60 77.50 0 4.49 95.2 19920401 224000.00 224500.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.72 34.89 273 735 182.60 77.50 0 3.92 98.3 19920401 224000.00 224500.00 99.1 69.40 19.20 3 9.32 1.27 331 3 8.38 29.81 84 4 182.60 77.50 0 3.68 101.5 19920401 224000.00 224500.00 102.2 69.39 19.20 0 10.03 40.29 119 137 9.50 16.90 55 152 182.60 77.50 0 3.43 104.6 19920401 224000.00 224500.00 105.3 69.38 19.20 0 10.38 24.10 213 157 9.22 8.17 23 45 182.60 77.50 0 3.18 107.8 19920401 224000.00 224500.00 108.3 69.38 19.20 0 10.63 -7.85 214 222 9.29 5.48 16 38 182.60 77.50 0 2.94 110.9 19920401 224000.00 224500.00 111.4 69.37 19.20 0 10.70 -13.31 273 264 9.30 6.10 17 40 182.60 77.50 0 2.70 114.1 19920401 224000.00 224500.00 114.5 69.37 19.20 0 10.70 1.82 346 329 9.29 7.05 21 49 182.60 77.50 0 2.49 117.2 19920401 224000.00 224500.00 117.6 69.36 19.20 0 10.66 14.69 444 382 9.33 10.27 33 70 182.60 77.50 0 2.29 120.4 19920401 224000.00 224500.00 120.6 69.36 19.20 0 10.61 2.45 556 358 9.36 12.64 50 86 182.60 77.50 0 2.11 123.5 19920401 224000.00 224500.00 123.7 69.35 19.20 0 10.63 14.79 575 401 9.40 13.08 53 96 182.60 77.50 0 1.95 126.7 19920401 224000.00 224500.00 126.8 69.34 19.20 0 10.64 27.03 578 429 9.44 14.43 54 105 182.60 77.50 0 1.80 129.8 19920401 224000.00 224500.00 129.9 69.34 19.20 0 10.64 23.71 573 447 9.44 15.64 54 108 182.60 77.50 0 1.67 132.9 19920401 224000.00 224500.00 132.9 69.33 19.19 0 10.69 0.02 589 553 9.45 15.20 51 119 182.60 77.50 0 1.55 136.1 19920401 224000.00 224500.00 136.0 69.33 19.19 0 10.66 -8.05 637 519 9.53 17.66 71 149 182.60 77.50 1 1.45 139.2 19920401 224000.00 224500.00 139.1 69.32 19.19 0 10.68 3.20 579 605 9.50 17.63 58 146 182.60 77.50 1 1.35 142.4 19920401 224000.00 224500.00 142.2 69.32 19.19 0 10.65 55.52 649 639 9.53 20.70 72 175 182.60 77.50 0 1.26 145.5 19920401 224000.00 224500.00 145.2 69.31 19.19 0 10.63 19.94 619 619 9.56 21.71 79 194 182.60 77.50 1 1.18 148.7 19920401 224000.00 224500.00 148.3 69.31 19.19 0 10.51 10.53 916 512 9.57 30.77 161 253 182.60 77.50 1 1.10 151.8 19920401 224000.00 224500.00 151.4 69.30 19.19 0 10.59 10.72 726 749 9.60 31.69 106 271 182.60 77.50 2 1.03 155.0 19920401 224000.00 224500.00 154.5 69.29 19.19 0 10.64 46.48 652 872 9.61 28.03 96 294 182.60 77.50 3 0.96 158.1 19920401 224000.00 224500.00 157.5 69.29 19.19 0 10.56 10.42 800 753 9.62 35.44 138 321 182.60 77.50 3 0.89 161.3 19920401 224000.00 224500.00 160.6 69.28 19.19 0 10.56 89.54 825 836 9.65 36.41 145 370 182.60 77.50 5 0.83 164.4 19920401 224000.00 224500.00 163.7 69.28 19.19 0 10.57 -20.21 517 895 9.63 35.26 96 366 182.60 77.50 7 0.77 167.6 19920401 224000.00 224500.00 166.8 69.27 19.19 0 10.57 33.00 699 867 9.65 39.04 136 392 182.60 77.50 9 0.71 170.7 19920401 224000.00 224500.00 169.9 69.27 19.19 0 10.53 28.94 625 786 9.68 40.30 138 406 182.60 77.50 11 0.65 173.9 19920401 224000.00 224500.00 172.9 69.26 19.19 0 10.59 80.75 405 923 9.70 33.77 80 397 182.60 77.50 13 0.59 177.0 19920401 224000.00 224500.00 176.0 69.26 19.19 0 10.46 -39.60 1287 944 9.76 71.33 407 791 182.60 77.50 16 0.54 180.2 19920401 224000.00 224500.00 179.1 69.25 19.18 0 10.55 -109.93 661 917 9.71 45.44 157 496 182.60 77.50 18 0.49 183.3 19920401 224000.00 224500.00 182.2 69.24 19.18 0 10.40 -76.09 1759 776 9.88 83.73 749 1037 182.60 77.50 21 0.43 186.5 19920401 224000.00 224500.00 185.2 69.24 19.18 0 10.48 13.78 980 1108 9.77 75.06 327 865 182.60 77.50 23 0.38 189.6 19920401 224000.00 224500.00 188.3 69.23 19.18 0 10.46 76.92 736 1022 9.77 71.24 243 761 182.60 77.50 26 0.33 192.8 19920401 224000.00 224500.00 191.4 69.23 19.18 0 10.51 57.44 725 937 9.75 64.61 209 617 182.60 77.50 29 0.29 195.9 19920401 224000.00 224500.00 194.5 69.22 19.18 0 10.50 55.62 673 1006 9.78 71.65 212 700 182.60 77.50 33 0.24 199.1 19920401 224000.00 224500.00 197.6 69.22 19.18 0 10.50 -150.52 884 1126 9.81 81.64 308 891 182.60 77.50 36 0.19 202.2 19920401 224000.00 224500.00 200.6 69.21 19.18 0 10.37 86.17 1493 977 9.98 122.22 927 1664 182.60 77.50 40 0.15 205.3 19920401 224000.00 224500.00 203.7 69.21 19.18 0 10.11 -80.04 1961 148 10.09 110.78 1417 967 182.60 77.50 42 0.10 208.5 19920401 224000.00 224500.00 206.8 69.20 19.18 0 10.26 281.26 1351 543 9.94 124.06 940 1220 182.60 77.50 44 0.06 211.6 19920401 224000.00 224500.00 209.9 69.20 19.18 0 10.33 -165.28 724 764 9.85 116.16 396 1003 182.60 77.50 46 0.02 214.8 19920401 224000.00 224500.00 212.9 69.19 19.18 0 10.14 76.44 985 738 9.75 208.29 581 1011 182.60 77.50 48 0.00 217.9 19920401 224000.00 224500.00 216.0 69.19 19.18 0 10.32 118.08 702 920 9.92 143.51 466 1393 182.60 77.50 50 0.00 221.1 19920401 224000.00 224500.00 219.1 69.18 19.18 0 10.46 61.78 723 1008 9.91 105.75 322 1019 182.60 77.50 51 0.00 224.2 19920401 224000.00 224500.00 222.2 69.17 19.17 0 10.52 173.11 943 1649 9.97 133.52 455 1722 182.60 77.50 53 0.00 227.4 19920401 224000.00 224500.00 225.3 69.17 19.17 0 10.46 121.92 1366 1490 9.97 193.85 808 2050 182.60 77.50 55 0.00 230.5 19920401 224000.00 224500.00 228.3 69.16 19.17 0 10.56 35.78 499 1916 10.00 111.15 222 1853 182.60 77.50 57 0.00 233.7 19920401 224000.00 224500.00 231.4 69.16 19.17 0 10.55 114.99 361 1318 9.93 80.18 137 1074 182.60 77.50 59 0.00 236.8 19920401 224000.00 224500.00 234.5 69.15 19.17 0 10.23 -15.86 754 690 9.95 198.35 654 1483 182.60 77.50 60 0.00 240.0 19920401 224000.00 224500.00 237.6 69.15 19.17 2 10.18 -0.00 1031 1132 10.21 374.47 1688 4658 182.60 77.50 62 0.00 243.1 19920401 224000.00 224500.00 240.6 69.14 19.17 2 9.98 -0.00 1038 1145 10.34 920.97 3190 9129 182.60 77.50 65 0.00 246.3 19920401 224000.00 224500.00 243.7 69.14 19.17 0 10.73 -55.51 536 1828 9.99 69.25 150 1102 182.60 77.50 67 0.00 249.4 19920401 224000.00 224500.00 246.8 69.13 19.17 0 10.09 631.44 1509 554 10.25 314.61 2536 3313 182.60 77.50 68 0.00 252.6 19920401 224000.00 224500.00 249.9 69.13 19.17 2 10.15 -0.00 1058 1182 10.27 513.98 2074 5786 182.60 77.50 69 0.00 255.7 19920401 224000.00 224500.00 253.0 69.12 19.17 0 10.59 79.78 224 834 9.98 59.85 82 658 182.60 77.50 71 0.00 258.9 19920401 224000.00 224500.00 256.0 69.12 19.17 0 10.78 104.26 690 2218 10.07 91.55 201 1436 182.60 77.50 73 0.00 262.0 19920401 224000.00 224500.00 259.1 69.11 19.17 0 10.53 156.39 947 1196 10.08 159.97 570 1648 182.60 77.50 74 0.00 265.2 19920401 224000.00 224500.00 262.2 69.11 19.17 0 10.60 117.03 778 1120 10.02 130.58 351 1110 182.60 77.50 76 0.00 268.3 19920401 224000.00 224500.00 265.3 69.10 19.17 0 10.47 192.69 756 1048 10.06 169.53 489 1539 182.60 77.50 78 0.00 271.5 19920401 224000.00 224500.00 268.4 69.10 19.16 0 10.77 26.68 797 1816 10.06 105.04 225 1119 182.60 77.50 79 0.00 274.6 19920401 224000.00 224500.00 271.4 69.09 19.16 0 10.78 37.62 636 1410 10.04 88.12 173 842 182.60 77.50 80 0.00 277.7 19920401 224000.00 224500.00 143.3 69.31 19.19 0 10.64 13.72 589 564 8.30 1.00 4 10 182.60 77.50 0 1.23 146.7 19920401 224000.00 224500.00 165.3 69.27 19.19 0 10.57 19.31 749 793 8.28 1.50 6 15 182.60 77.50 8 0.73 169.2 19920401 224000.00 224500.00 187.2 69.24 19.18 0 10.50 23.47 809 965 8.35 2.95 9 26 182.60 77.50 25 0.35 191.7 19920401 224000.00 224500.00 209.2 69.20 19.18 0 10.43 31.41 809 1013 8.48 4.26 14 41 182.60 77.50 46 0.03 214.1 19920401 224000.00 224500.00 231.2 69.16 19.17 0 10.39 19.63 993 1054 8.59 6.57 25 64 182.60 77.50 59 0.00 236.6 19920401 224000.00 224500.00 253.2 69.12 19.17 0 10.52 17.06 1149 1273 8.64 6.73 25 65 182.60 77.50 71 0.00 259.1 19920401 224000.00 224500.00 275.2 69.08 19.16 0 10.78 -1.70 1252 1450 8.71 4.72 16 44 182.60 77.50 82 0.00 281.6 19920401 224000.00 224500.00 297.2 69.05 19.16 0 11.01 -7.43 1218 1396 8.77 3.28 10 28 182.60 77.50 95 0.00 304.1 19920401 224000.00 224500.00 319.2 69.01 19.15 0 11.20 -4.27 1210 1389 8.91 2.65 9 24 182.60 77.50 100 0.00 326.6 19920401 224000.00 224500.00 341.2 68.98 19.15 0 11.32 0.28 1222 1434 8.97 2.08 8 21 182.60 77.50 100 0.00 349.1 19920401 224000.00 224500.00 363.2 68.94 19.15 0 11.40 -5.64 1229 1436 9.05 2.51 8 21 182.60 77.50 100 0.00 371.5 19920401 224000.00 224500.00 385.2 68.90 19.14 0 11.43 -8.65 1275 1427 9.06 2.30 7 20 182.60 77.50 100 0.00 394.0 19920401 224000.00 224500.00 407.2 68.87 19.14 0 11.44 -5.43 1285 1432 9.10 2.61 8 22 182.60 77.50 100 0.00 416.5 19920401 224000.00 224500.00 429.2 68.84 19.13 0 11.43 -10.65 1290 1452 9.12 2.67 9 24 182.60 77.50 100 0.00 439.0 19920401 224000.00 224500.00 451.3 68.80 19.13 0 11.41 -12.03 1316 1467 9.10 3.06 10 26 182.60 77.50 100 0.00 461.5 19920401 224000.00 224500.00 473.3 68.77 19.13 0 11.38 -5.23 1331 1496 9.08 3.35 10 25 182.60 77.50 100 0.00 484.0 19920401 224000.00 224500.00 495.3 68.74 19.12 0 11.34 -15.65 1332 1517 9.16 3.97 12 34 182.60 77.50 100 0.00 506.4 19920401 224000.00 224500.00 517.3 68.70 19.12 0 11.29 -2.03 1349 1518 9.21 4.66 15 42 182.60 77.50 100 0.00 528.9 19920401 224000.00 224500.00 539.4 68.67 19.11 0 11.25 -9.39 1390 1564 9.19 5.23 16 45 182.60 77.50 100 0.00 551.4 19920401 224000.00 224500.00 561.4 68.64 19.11 0 11.20 -36.89 1394 1590 9.23 6.55 20 56 182.60 77.50 100 0.00 573.9 19920401 224000.00 224500.00 583.4 68.61 19.11 0 11.16 -7.63 1426 1699 9.21 7.41 23 65 182.60 77.50 100 0.00 596.4 19920401 224500.00 225000.00 92.9 69.41 19.20 3 9.24 -54.43 44 44 8.60 41.20 25 25 182.60 77.50 0 0.00 95.2 19920401 224500.00 225000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.72 33.75 267 723 182.60 77.50 0 3.92 98.3 19920401 224500.00 225000.00 99.1 69.40 19.20 0 9.29 -31.84 196 11 9.78 26.77 388 329 182.60 77.50 0 3.68 101.5 19920401 224500.00 225000.00 102.2 69.39 19.20 0 9.90 34.67 275 112 9.33 18.67 103 142 182.60 77.50 0 3.43 104.6 19920401 224500.00 225000.00 105.3 69.38 19.20 0 10.37 3.39 195 179 9.24 8.61 23 52 182.60 77.50 0 3.18 107.8 19920401 224500.00 225000.00 108.3 69.38 19.20 0 10.59 -14.79 222 220 9.27 6.67 16 39 182.60 77.50 0 2.94 110.9 19920401 224500.00 225000.00 111.4 69.37 19.20 0 10.65 -12.43 256 254 9.29 6.44 16 40 182.60 77.50 0 2.70 114.1 19920401 224500.00 225000.00 114.5 69.37 19.20 0 10.65 -10.73 325 333 9.29 8.18 22 54 182.60 77.50 0 2.49 117.2 19920401 224500.00 225000.00 117.6 69.36 19.20 0 10.62 16.84 419 363 9.32 10.62 32 70 182.60 77.50 0 2.29 120.4 19920401 224500.00 225000.00 120.6 69.36 19.20 0 10.64 -1.39 442 396 9.34 11.32 35 77 182.60 77.50 0 2.11 123.5 19920401 224500.00 225000.00 123.7 69.35 19.20 0 10.62 23.39 483 410 9.37 13.15 42 89 182.60 77.50 0 1.95 126.7 19920401 224500.00 225000.00 126.8 69.34 19.20 0 10.66 31.68 519 513 9.40 14.61 44 104 182.60 77.50 0 1.80 129.8 19920401 224500.00 225000.00 129.9 69.34 19.20 0 10.69 10.37 461 510 9.44 13.97 39 102 182.60 77.50 0 1.67 132.9 19920401 224500.00 225000.00 132.9 69.33 19.19 0 10.67 31.60 503 550 9.48 14.95 48 125 182.60 77.50 0 1.55 136.1 19920401 224500.00 225000.00 136.0 69.33 19.19 0 10.66 -16.74 573 611 9.49 17.49 57 146 182.60 77.50 1 1.45 139.2 19920401 224500.00 225000.00 139.1 69.32 19.19 0 10.61 -6.04 683 580 9.48 20.28 80 171 182.60 77.50 1 1.35 142.4 19920401 224500.00 225000.00 142.2 69.32 19.19 0 10.66 -20.66 629 718 9.53 21.13 68 188 182.60 77.50 0 1.26 145.5 19920401 224500.00 225000.00 145.2 69.31 19.19 0 10.59 -23.57 667 703 9.55 25.35 94 238 182.60 77.50 1 1.18 148.7 19920401 224500.00 225000.00 148.3 69.31 19.19 0 10.48 -28.95 984 596 9.60 34.77 195 333 182.60 77.50 1 1.10 151.8 19920401 224500.00 225000.00 151.4 69.30 19.19 0 10.51 11.98 867 785 9.61 36.97 165 373 182.60 77.50 2 1.03 155.0 19920401 224500.00 225000.00 154.5 69.29 19.19 0 10.50 25.20 714 693 9.61 35.59 138 334 182.60 77.50 3 0.96 158.1 19920401 224500.00 225000.00 157.5 69.29 19.19 0 10.52 44.45 918 741 9.61 36.29 176 365 182.60 77.50 3 0.89 161.3 19920401 224500.00 225000.00 160.6 69.28 19.19 0 10.58 23.18 660 934 9.61 37.19 112 362 182.60 77.50 5 0.83 164.4 19920401 224500.00 225000.00 163.7 69.28 19.19 0 10.54 41.58 663 877 9.64 41.30 124 385 182.60 77.50 7 0.77 167.6 19920401 224500.00 225000.00 166.8 69.27 19.19 0 10.58 61.08 734 971 9.60 39.80 128 383 182.60 77.50 9 0.71 170.7 19920401 224500.00 225000.00 169.9 69.27 19.19 0 10.45 -51.19 1246 793 9.74 59.81 368 648 182.60 77.50 11 0.65 173.9 19920401 224500.00 225000.00 172.9 69.26 19.19 0 10.55 180.14 693 981 9.69 45.08 151 491 182.60 77.50 13 0.59 177.0 19920401 224500.00 225000.00 176.0 69.26 19.19 0 10.48 58.66 670 756 9.67 45.68 167 441 182.60 77.50 16 0.54 180.2 19920401 224500.00 225000.00 179.1 69.25 19.18 0 10.53 46.66 694 988 9.74 51.42 172 562 182.60 77.50 18 0.49 183.3 19920401 224500.00 225000.00 182.2 69.24 19.18 0 10.36 -100.66 990 641 9.74 65.63 371 656 182.60 77.50 21 0.43 186.5 19920401 224500.00 225000.00 185.2 69.24 19.18 0 10.58 -19.44 552 1308 9.73 55.29 132 666 182.60 77.50 23 0.38 189.6 19920401 224500.00 225000.00 188.3 69.23 19.18 0 10.49 -101.59 912 1203 9.79 83.53 318 951 182.60 77.50 26 0.33 192.8 19920401 224500.00 225000.00 191.4 69.23 19.18 0 10.43 28.23 965 993 9.80 84.70 391 953 182.60 77.50 29 0.29 195.9 19920401 224500.00 225000.00 194.5 69.22 19.18 0 10.19 70.35 2470 268 10.17 113.73 1891 1411 182.60 77.50 33 0.24 199.1 19920401 224500.00 225000.00 197.6 69.22 19.18 0 10.21 150.66 910 422 9.80 84.64 518 743 182.60 77.50 36 0.19 202.2 19920401 224500.00 225000.00 200.6 69.21 19.18 0 10.32 -220.34 748 760 9.81 110.88 387 944 182.60 77.50 40 0.15 205.3 19920401 224500.00 225000.00 203.7 69.21 19.18 0 10.52 43.57 509 1224 9.84 79.50 176 899 182.60 77.50 42 0.10 208.5 19920401 224500.00 225000.00 206.8 69.20 19.18 0 10.52 -23.46 434 1132 9.86 67.85 140 795 182.60 77.50 44 0.06 211.6 19920401 224500.00 225000.00 209.9 69.20 19.18 0 10.39 38.33 723 1087 9.87 119.24 372 1252 182.60 77.50 46 0.02 214.8 19920401 224500.00 225000.00 212.9 69.19 19.18 0 10.48 -81.58 644 1337 9.90 97.84 271 1226 182.60 77.50 48 0.00 217.9 19920401 224500.00 225000.00 216.0 69.19 19.18 0 10.47 261.45 819 1236 9.87 118.05 358 1187 182.60 77.50 50 0.00 221.1 19920401 224500.00 225000.00 219.1 69.18 19.18 3 10.01 -230.70 2723 27 9.33 157.91 1030 37 182.60 77.50 51 0.00 224.2 19920401 224500.00 225000.00 222.2 69.17 19.17 2 10.05 -0.00 996 1070 10.15 463.48 1972 5326 182.60 77.50 53 0.00 227.4 19920401 224500.00 225000.00 225.3 69.17 19.17 2 10.11 -0.00 1003 1082 10.13 422.59 1746 4655 182.60 77.50 55 0.00 230.5 19920401 224500.00 225000.00 228.3 69.16 19.17 2 10.03 -0.00 1010 1095 10.24 571.52 2334 6513 182.60 77.50 57 0.00 233.7 19920401 224500.00 225000.00 231.4 69.16 19.17 2 10.05 -0.00 1017 1108 10.21 510.37 2229 6107 182.60 77.50 59 0.00 236.8 19920401 224500.00 225000.00 234.5 69.15 19.17 2 10.11 -0.00 1024 1121 10.19 445.98 1853 5113 182.60 77.50 60 0.00 240.0 19920401 224500.00 225000.00 237.6 69.15 19.17 0 10.36 -111.20 601 947 9.98 153.57 403 1419 182.60 77.50 62 0.00 243.1 19920401 224500.00 225000.00 240.6 69.14 19.17 0 10.57 -277.17 244 1077 9.91 66.00 80 768 182.60 77.50 65 0.00 246.3 19920401 224500.00 225000.00 243.7 69.14 19.17 0 10.47 -339.36 807 1454 9.93 161.44 367 1401 182.60 77.50 67 0.00 249.4 19920401 224500.00 225000.00 246.8 69.13 19.17 0 10.52 -100.07 110 429 9.97 47.46 48 396 182.60 77.50 68 0.00 252.6 19920401 224500.00 225000.00 249.9 69.13 19.17 0 10.09 -416.90 199 336 9.91 144.47 208 778 182.60 77.50 69 0.00 255.7 19920401 224500.00 225000.00 253.0 69.12 19.17 2 10.13 -0.00 1065 1197 10.26 582.20 2179 6117 182.60 77.50 71 0.00 258.9 19920401 224500.00 225000.00 256.0 69.12 19.17 0 10.80 237.96 494 2874 9.94 71.06 87 1127 182.60 77.50 73 0.00 262.0 19920401 224500.00 225000.00 259.1 69.11 19.17 0 10.43 -175.76 652 1178 10.06 177.96 422 1722 182.60 77.50 74 0.00 265.2 19920401 224500.00 225000.00 262.2 69.11 19.17 0 10.64 420.25 692 1532 10.05 110.20 271 1314 182.60 77.50 76 0.00 268.3 19920401 224500.00 225000.00 265.3 69.10 19.17 0 10.71 250.38 666 1465 10.02 97.53 206 989 182.60 77.50 78 0.00 271.5 19920401 224500.00 225000.00 268.4 69.10 19.16 3 10.09 -559.32 2298 23 9.46 208.24 1091 34 182.60 77.50 79 0.00 274.6 19920401 224500.00 225000.00 271.4 69.09 19.16 2 10.24 -0.00 1106 1273 10.29 523.53 1857 5244 182.60 77.50 80 0.00 277.7 19920401 224500.00 225000.00 143.3 69.31 19.19 0 10.58 8.56 594 545 8.26 1.08 5 10 182.60 77.50 0 1.23 146.7 19920401 224500.00 225000.00 165.3 69.27 19.19 0 10.53 14.35 743 809 8.33 1.73 7 19 182.60 77.50 8 0.73 169.2 19920401 224500.00 225000.00 187.2 69.24 19.18 0 10.47 20.46 804 960 8.38 2.63 10 29 182.60 77.50 25 0.35 191.7 19920401 224500.00 225000.00 209.2 69.20 19.18 0 10.39 45.94 803 984 8.46 4.60 14 42 182.60 77.50 46 0.03 214.1 19920401 224500.00 225000.00 231.2 69.16 19.17 0 10.34 55.45 899 1018 8.55 6.68 23 62 182.60 77.50 59 0.00 236.6 19920401 224500.00 225000.00 253.2 69.12 19.17 0 10.45 29.13 1077 1220 8.65 7.29 26 71 182.60 77.50 71 0.00 259.1 19920401 224500.00 225000.00 275.2 69.08 19.16 0 10.70 7.43 1231 1403 8.73 5.14 19 53 182.60 77.50 82 0.00 281.6 19920401 224500.00 225000.00 297.2 69.05 19.16 0 10.97 -0.28 1205 1401 8.81 3.41 11 32 182.60 77.50 95 0.00 304.1 19920401 224500.00 225000.00 319.2 69.01 19.15 0 11.18 0.83 1243 1386 8.89 2.64 9 25 182.60 77.50 100 0.00 326.6 19920401 224500.00 225000.00 341.2 68.98 19.15 0 11.32 -5.30 1260 1377 8.96 2.55 8 20 182.60 77.50 100 0.00 349.1 19920401 224500.00 225000.00 363.2 68.94 19.15 0 11.41 -2.75 1260 1383 9.05 2.33 7 19 182.60 77.50 100 0.00 371.5 19920401 224500.00 225000.00 385.2 68.90 19.14 0 11.47 -8.27 1258 1411 9.10 2.51 7 19 182.60 77.50 100 0.00 394.0 19920401 224500.00 225000.00 407.2 68.87 19.14 0 11.48 -6.79 1292 1415 9.15 2.40 8 22 182.60 77.50 100 0.00 416.5 19920401 224500.00 225000.00 429.2 68.84 19.13 0 11.47 -8.56 1310 1423 9.16 2.72 9 24 182.60 77.50 100 0.00 439.0 19920401 224500.00 225000.00 451.3 68.80 19.13 0 11.46 -11.38 1304 1438 9.16 2.71 9 23 182.60 77.50 100 0.00 461.5 19920401 224500.00 225000.00 473.3 68.77 19.13 0 11.42 -7.85 1348 1444 9.17 3.23 11 27 182.60 77.50 100 0.00 484.0 19920401 224500.00 225000.00 495.3 68.74 19.12 0 11.39 -11.64 1339 1497 9.23 3.49 12 34 182.60 77.50 100 0.00 506.4 19920401 224500.00 225000.00 517.3 68.70 19.12 0 11.35 -0.84 1334 1512 9.20 4.16 13 36 182.60 77.50 100 0.00 528.9 19920401 224500.00 225000.00 539.4 68.67 19.11 0 11.30 13.23 1340 1530 9.20 4.89 14 39 182.60 77.50 100 0.00 551.4 19920401 224500.00 225000.00 561.4 68.64 19.11 0 11.25 5.66 1374 1589 9.25 5.51 20 54 182.60 77.50 100 0.00 573.9 19920401 224500.00 225000.00 583.4 68.61 19.11 0 11.19 -7.13 1430 1599 9.26 7.14 23 62 182.60 77.50 100 0.00 596.4 19920401 225000.00 225500.00 92.9 69.41 19.20 0 9.44 -60.49 273 273 9.00 71.44 186 186 182.60 77.50 0 4.27 95.2 19920401 225000.00 225500.00 96.0 69.40 19.20 2 9.59 -30.24 229 229 9.74 54.38 437 1221 182.60 77.50 0 3.92 98.3 19920401 225000.00 225500.00 99.1 69.40 19.20 0 9.79 20.37 194 217 9.50 35.16 156 436 182.60 77.50 0 3.68 101.5 19920401 225000.00 225500.00 102.2 69.39 19.20 0 9.92 25.77 229 129 9.34 18.27 88 148 182.60 77.50 0 3.43 104.6 19920401 225000.00 225500.00 105.3 69.38 19.20 0 10.38 -1.64 214 189 9.24 8.32 24 53 182.60 77.50 0 3.18 107.8 19920401 225000.00 225500.00 108.3 69.38 19.20 0 10.59 -21.46 216 247 9.27 6.74 16 43 182.60 77.50 0 2.94 110.9 19920401 225000.00 225500.00 111.4 69.37 19.20 0 10.61 -12.61 272 258 9.26 7.06 18 42 182.60 77.50 0 2.70 114.1 19920401 225000.00 225500.00 114.5 69.37 19.20 0 10.64 -10.21 309 345 9.29 8.24 20 53 182.60 77.50 0 2.49 117.2 19920401 225000.00 225500.00 117.6 69.36 19.20 0 10.62 17.74 371 397 9.31 9.66 28 71 182.60 77.50 0 2.29 120.4 19920401 225000.00 225500.00 120.6 69.36 19.20 0 10.62 35.28 450 454 9.37 10.99 38 93 182.60 77.50 0 2.11 123.5 19920401 225000.00 225500.00 123.7 69.35 19.20 0 10.61 53.10 491 458 9.38 13.61 42 99 182.60 77.50 0 1.95 126.7 19920401 225000.00 225500.00 126.8 69.34 19.20 0 10.65 14.02 352 456 9.39 11.80 27 83 182.60 77.50 0 1.80 129.8 19920401 225000.00 225500.00 129.9 69.34 19.20 0 10.64 49.35 418 520 9.41 14.45 35 102 182.60 77.50 0 1.67 132.9 19920401 225000.00 225500.00 132.9 69.33 19.19 0 10.62 4.22 483 534 9.42 15.68 46 121 182.60 77.50 0 1.55 136.1 19920401 225000.00 225500.00 136.0 69.33 19.19 0 10.52 9.00 577 494 9.46 21.68 77 166 182.60 77.50 1 1.45 139.2 19920401 225000.00 225500.00 139.1 69.32 19.19 0 10.63 29.59 531 671 9.51 20.09 59 177 182.60 77.50 1 1.35 142.4 19920401 225000.00 225500.00 142.2 69.32 19.19 0 10.56 39.18 673 612 9.51 25.56 91 207 182.60 77.50 0 1.26 145.5 19920401 225000.00 225500.00 145.2 69.31 19.19 0 10.56 31.20 709 695 9.55 27.89 105 255 182.60 77.50 1 1.18 148.7 19920401 225000.00 225500.00 148.3 69.31 19.19 0 10.49 -23.58 1012 691 9.59 37.83 187 347 182.60 77.50 1 1.10 151.8 19920401 225000.00 225500.00 151.4 69.30 19.19 0 10.59 57.01 599 809 9.55 25.74 86 265 182.60 77.50 2 1.03 155.0 19920401 225000.00 225500.00 154.5 69.29 19.19 0 10.55 43.97 937 852 9.62 37.15 175 393 182.60 77.50 3 0.96 158.1 19920401 225000.00 225500.00 157.5 69.29 19.19 0 10.60 29.92 696 1078 9.60 35.80 107 379 182.60 77.50 3 0.89 161.3 19920401 225000.00 225500.00 160.6 69.28 19.19 0 10.57 22.50 675 944 9.62 35.45 116 377 182.60 77.50 5 0.83 164.4 19920401 225000.00 225500.00 163.7 69.28 19.19 0 10.58 -64.16 709 950 9.63 36.88 125 387 182.60 77.50 7 0.77 167.6 19920401 225000.00 225500.00 166.8 69.27 19.19 0 10.35 -101.27 1022 596 9.66 55.78 309 513 182.60 77.50 9 0.71 170.7 19920401 225000.00 225500.00 169.9 69.27 19.19 0 10.46 -9.52 885 823 9.68 53.90 234 541 182.60 77.50 11 0.65 173.9 19920401 225000.00 225500.00 172.9 69.26 19.19 1 10.33 42.97 1244 601 9.76 65.78 487 717 182.60 77.50 13 0.59 177.0 19920401 225000.00 225500.00 176.0 69.26 19.19 0 10.49 -16.82 766 1071 9.68 53.46 202 636 182.60 77.50 16 0.54 180.2 19920401 225000.00 225500.00 179.1 69.25 19.18 0 10.44 -9.79 1085 1021 9.80 71.82 404 945 182.60 77.50 18 0.49 183.3 19920401 225000.00 225500.00 182.2 69.24 19.18 0 10.45 -50.53 1315 1291 9.86 91.80 542 1320 182.60 77.50 21 0.43 186.5 19920401 225000.00 225500.00 185.2 69.24 19.18 0 10.45 95.33 736 1216 9.79 82.36 265 982 182.60 77.50 23 0.38 189.6 19920401 225000.00 225500.00 188.3 69.23 19.18 0 10.33 190.14 1618 660 9.85 86.14 720 960 182.60 77.50 26 0.33 192.8 19920401 225000.00 225500.00 191.4 69.23 19.18 0 10.19 -138.48 1183 654 9.93 122.32 895 1502 182.60 77.50 29 0.29 195.9 19920401 225000.00 225500.00 194.5 69.22 19.18 0 10.52 72.82 414 1112 9.79 59.98 125 718 182.60 77.50 33 0.24 199.1 19920401 225000.00 225500.00 197.6 69.22 19.18 3 9.96 38.53 3254 33 9.30 170.31 1140 44 182.60 77.50 36 0.19 202.2 19920401 225000.00 225500.00 200.6 69.21 19.18 0 10.48 -97.70 355 1043 9.80 67.34 121 749 182.60 77.50 40 0.15 205.3 19920401 225000.00 225500.00 203.7 69.21 19.18 0 10.36 47.73 646 1139 9.84 126.61 348 1328 182.60 77.50 42 0.10 208.5 19920401 225000.00 225500.00 206.8 69.20 19.18 0 10.29 8.14 1070 968 9.95 158.74 798 1815 182.60 77.50 44 0.06 211.6 19920401 225000.00 225500.00 209.9 69.20 19.18 3 9.92 223.96 3286 33 9.33 198.70 1505 48 182.60 77.50 46 0.02 214.8 19920401 225000.00 225500.00 212.9 69.19 19.18 2 10.02 -0.00 976 1033 10.15 421.91 2002 5396 182.60 77.50 48 0.00 217.9 19920401 225000.00 225500.00 216.0 69.19 19.18 2 10.06 -0.00 983 1046 10.15 387.20 1833 4927 182.60 77.50 50 0.00 221.1 19920401 225000.00 225500.00 219.1 69.18 19.18 2 9.95 -0.00 989 1059 10.24 664.35 2583 7256 182.60 77.50 51 0.00 224.2 19920401 225000.00 225500.00 222.2 69.17 19.17 2 9.80 -0.00 996 1072 10.36 1098.61 4169 11938 182.60 77.50 53 0.00 227.4 19920401 225000.00 225500.00 225.3 69.17 19.17 2 9.88 -0.00 1003 1084 10.33 891.66 3568 10171 182.60 77.50 55 0.00 230.5 19920401 225000.00 225500.00 228.3 69.16 19.17 2 9.85 -0.00 1010 1097 10.33 1134.34 4003 11227 182.60 77.50 57 0.00 233.7 19920401 225000.00 225500.00 231.4 69.16 19.17 2 9.98 -0.00 1017 1110 10.30 663.01 2911 8359 182.60 77.50 59 0.00 236.8 19920401 225000.00 225500.00 234.5 69.15 19.17 3 10.00 -252.63 4680 47 9.49 295.79 2305 70 182.60 77.50 60 0.00 240.0 19920401 225000.00 225500.00 237.6 69.15 19.17 0 10.44 -5.65 547 1208 10.00 132.95 315 1511 182.60 77.50 62 0.00 243.1 19920401 225000.00 225500.00 240.6 69.14 19.17 0 10.46 -501.64 627 1272 9.97 148.18 334 1469 182.60 77.50 65 0.00 246.3 19920401 225000.00 225500.00 243.7 69.14 19.17 0 10.57 -148.98 241 1618 9.51 56.62 21 291 182.60 77.50 67 0.00 249.4 19920401 225000.00 225500.00 246.8 69.13 19.17 0 10.61 -378.61 113 604 9.95 40.73 42 474 182.60 77.50 68 0.00 252.6 19920401 225000.00 225500.00 249.9 69.13 19.17 0 10.69 -1010.16 316 3119 9.64 74.61 28 566 182.60 77.50 69 0.00 255.7 19920401 225000.00 225500.00 253.0 69.12 19.17 0 10.84 -627.94 675 3368 10.07 78.89 172 1947 182.60 77.50 71 0.00 258.9 19920401 225000.00 225500.00 256.0 69.12 19.17 1 10.48 214.71 666 1696 10.08 179.16 401 2236 182.60 77.50 73 0.00 262.0 19920401 225000.00 225500.00 259.1 69.11 19.17 0 10.73 248.03 415 2327 10.07 80.51 143 1829 182.60 77.50 74 0.00 265.2 19920401 225000.00 225500.00 262.2 69.11 19.17 0 10.38 69.28 809 1161 9.96 239.21 432 1361 182.60 77.50 76 0.00 268.3 19920401 225000.00 225500.00 265.3 69.10 19.17 0 10.54 210.37 236 960 10.02 82.87 110 973 182.60 77.50 78 0.00 271.5 19920401 225000.00 225500.00 268.4 69.10 19.16 0 10.61 -433.56 167 751 10.02 58.56 69 668 182.60 77.50 79 0.00 274.6 19920401 225000.00 225500.00 271.4 69.09 19.16 0 10.40 -23.78 650 631 9.97 146.40 402 932 182.60 77.50 80 0.00 277.7 19920401 225000.00 225500.00 143.3 69.31 19.19 0 10.56 13.00 574 566 8.22 1.00 4 10 182.60 77.50 0 1.23 146.7 19920401 225000.00 225500.00 165.3 69.27 19.19 0 10.50 19.08 755 783 8.28 1.71 7 18 182.60 77.50 8 0.73 169.2 19920401 225000.00 225500.00 187.2 69.24 19.18 0 10.42 27.25 833 938 8.36 2.95 12 33 182.60 77.50 25 0.35 191.7 19920401 225000.00 225500.00 209.2 69.20 19.18 0 10.33 34.84 858 991 8.48 5.43 19 54 182.60 77.50 46 0.03 214.1 19920401 225000.00 225500.00 231.2 69.16 19.17 0 10.30 43.10 900 1028 8.61 7.72 28 78 182.60 77.50 59 0.00 236.6 19920401 225000.00 225500.00 253.2 69.12 19.17 0 10.38 38.65 1114 1124 8.68 8.54 33 85 182.60 77.50 71 0.00 259.1 19920401 225000.00 225500.00 275.2 69.08 19.16 0 10.63 14.02 1275 1340 8.71 6.15 24 61 182.60 77.50 82 0.00 281.6 19920401 225000.00 225500.00 297.2 69.05 19.16 0 10.94 0.55 1225 1363 8.74 3.67 11 30 182.60 77.50 95 0.00 304.1 19920401 225000.00 225500.00 319.2 69.01 19.15 0 11.18 -10.94 1206 1364 8.89 2.42 8 23 182.60 77.50 100 0.00 326.6 19920401 225000.00 225500.00 341.2 68.98 19.15 0 11.33 -9.77 1246 1344 9.01 2.21 9 23 182.60 77.50 100 0.00 349.1 19920401 225000.00 225500.00 363.2 68.94 19.15 0 11.42 -9.45 1256 1348 9.07 2.57 8 20 182.60 77.50 100 0.00 371.5 19920401 225000.00 225500.00 385.2 68.90 19.14 0 11.48 -6.41 1273 1385 9.12 2.27 7 20 182.60 77.50 100 0.00 394.0 19920401 225000.00 225500.00 407.2 68.87 19.14 0 11.50 -5.82 1275 1387 9.11 2.38 7 19 182.60 77.50 100 0.00 416.5 19920401 225000.00 225500.00 429.2 68.84 19.13 0 11.49 -6.03 1280 1397 9.19 2.60 8 23 182.60 77.50 100 0.00 439.0 19920401 225000.00 225500.00 451.3 68.80 19.13 0 11.48 -3.03 1297 1409 9.17 2.54 9 24 182.60 77.50 100 0.00 461.5 19920401 225000.00 225500.00 473.3 68.77 19.13 0 11.45 -9.89 1278 1445 9.22 2.96 10 28 182.60 77.50 100 0.00 484.0 19920401 225000.00 225500.00 495.3 68.74 19.12 0 11.41 -6.31 1328 1457 9.19 3.59 12 30 182.60 77.50 100 0.00 506.4 19920401 225000.00 225500.00 517.3 68.70 19.12 0 11.36 -6.64 1340 1474 9.21 3.86 13 35 182.60 77.50 100 0.00 528.9 19920401 225000.00 225500.00 539.4 68.67 19.11 0 11.32 -4.19 1357 1504 9.24 4.33 16 43 182.60 77.50 100 0.00 551.4 19920401 225000.00 225500.00 561.4 68.64 19.11 0 11.26 -3.40 1389 1504 9.23 5.61 18 48 182.60 77.50 100 0.00 573.9 19920401 225000.00 225500.00 583.4 68.61 19.11 0 11.22 -19.24 1406 1561 9.26 6.41 22 59 182.60 77.50 100 0.00 596.4 19920401 225500.00 230000.00 92.9 69.41 19.20 3 9.29 -125.50 109 109 8.79 74.54 65 65 182.60 77.50 0 0.00 95.2 19920401 225500.00 230000.00 96.0 69.40 19.20 2 9.70 -0.00 184 184 9.71 31.48 265 712 182.60 77.50 0 3.92 98.3 19920401 225500.00 230000.00 99.1 69.40 19.20 0 9.40 19.29 283 32 9.65 31.04 354 331 182.60 77.50 0 3.68 101.5 19920401 225500.00 230000.00 102.2 69.39 19.20 0 9.95 15.88 243 130 9.34 16.89 88 143 182.60 77.50 0 3.43 104.6 19920401 225500.00 230000.00 105.3 69.38 19.20 0 10.38 -0.65 206 190 9.24 8.61 24 54 182.60 77.50 0 3.18 107.8 19920401 225500.00 230000.00 108.3 69.38 19.20 0 10.56 -20.08 237 208 9.22 6.90 17 37 182.60 77.50 0 2.94 110.9 19920401 225500.00 230000.00 111.4 69.37 19.20 0 10.63 -24.12 281 267 9.25 6.91 18 42 182.60 77.50 0 2.70 114.1 19920401 225500.00 230000.00 114.5 69.37 19.20 0 10.65 -16.72 334 330 9.27 8.28 21 51 182.60 77.50 0 2.49 117.2 19920401 225500.00 230000.00 117.6 69.36 19.20 0 10.61 2.68 471 388 9.33 11.30 38 80 182.60 77.50 0 2.29 120.4 19920401 225500.00 230000.00 120.6 69.36 19.20 0 10.64 -0.75 433 423 9.33 10.99 33 78 182.60 77.50 0 2.11 123.5 19920401 225500.00 230000.00 123.7 69.35 19.20 0 10.63 19.45 436 472 9.38 12.48 37 95 182.60 77.50 0 1.95 126.7 19920401 225500.00 230000.00 126.8 69.34 19.20 0 10.64 13.45 438 498 9.41 12.98 37 101 182.60 77.50 0 1.80 129.8 19920401 225500.00 230000.00 129.9 69.34 19.20 0 10.58 6.30 534 443 9.43 15.26 57 121 182.60 77.50 0 1.67 132.9 19920401 225500.00 230000.00 132.9 69.33 19.19 0 10.58 -16.68 605 464 9.43 17.44 67 132 182.60 77.50 0 1.55 136.1 19920401 225500.00 230000.00 136.0 69.33 19.19 0 10.60 28.00 532 531 9.45 17.62 56 136 182.60 77.50 1 1.45 139.2 19920401 225500.00 230000.00 139.1 69.32 19.19 0 10.60 4.93 566 549 9.50 17.61 67 159 182.60 77.50 1 1.35 142.4 19920401 225500.00 230000.00 142.2 69.32 19.19 0 10.57 10.02 703 634 9.53 25.45 100 224 182.60 77.50 0 1.26 145.5 19920401 225500.00 230000.00 145.2 69.31 19.19 0 10.52 -20.41 750 549 9.53 27.67 116 223 182.60 77.50 1 1.18 148.7 19920401 225500.00 230000.00 148.3 69.31 19.19 0 10.54 -8.15 726 712 9.55 28.08 113 273 182.60 77.50 1 1.10 151.8 19920401 225500.00 230000.00 151.4 69.30 19.19 0 10.56 21.23 557 789 9.56 28.98 85 275 182.60 77.50 2 1.03 155.0 19920401 225500.00 230000.00 154.5 69.29 19.19 0 10.57 36.86 641 802 9.59 31.16 97 291 182.60 77.50 3 0.96 158.1 19920401 225500.00 230000.00 157.5 69.29 19.19 0 10.48 27.02 887 836 9.60 47.50 187 429 182.60 77.50 3 0.89 161.3 19920401 225500.00 230000.00 160.6 69.28 19.19 0 10.53 -56.40 718 916 9.64 41.64 143 428 182.60 77.50 5 0.83 164.4 19920401 225500.00 230000.00 163.7 69.28 19.19 0 10.44 -23.93 774 767 9.61 43.81 182 440 182.60 77.50 7 0.77 167.6 19920401 225500.00 230000.00 166.8 69.27 19.19 0 10.46 -1.98 653 900 9.64 50.22 161 510 182.60 77.50 9 0.71 170.7 19920401 225500.00 230000.00 169.9 69.27 19.19 0 10.49 -42.48 477 946 9.66 43.52 107 472 182.60 77.50 11 0.65 173.9 19920401 225500.00 230000.00 172.9 69.26 19.19 0 10.36 62.17 1082 754 9.73 69.15 350 675 182.60 77.50 13 0.59 177.0 19920401 225500.00 230000.00 176.0 69.26 19.19 0 10.43 -118.00 1184 1111 9.79 84.23 420 995 182.60 77.50 16 0.54 180.2 19920401 225500.00 230000.00 179.1 69.25 19.18 0 10.56 -43.06 663 1393 9.74 55.13 159 731 182.60 77.50 18 0.49 183.3 19920401 225500.00 230000.00 182.2 69.24 19.18 1 10.00 -168.39 595 221 9.72 73.46 412 524 182.60 77.50 21 0.43 186.5 19920401 225500.00 230000.00 185.2 69.24 19.18 0 10.41 194.07 582 947 9.74 71.62 207 745 182.60 77.50 23 0.38 189.6 19920401 225500.00 230000.00 188.3 69.23 19.18 0 10.00 93.00 961 169 9.85 75.72 700 643 182.60 77.50 26 0.33 192.8 19920401 225500.00 230000.00 191.4 69.23 19.18 0 10.26 -150.76 974 572 9.77 92.09 485 792 182.60 77.50 29 0.29 195.9 19920401 225500.00 230000.00 194.5 69.22 19.18 0 10.39 16.82 425 980 9.78 79.53 175 858 182.60 77.50 33 0.24 199.1 19920401 225500.00 230000.00 197.6 69.22 19.18 0 10.02 56.14 1316 226 9.96 117.13 1081 980 182.60 77.50 36 0.19 202.2 19920401 225500.00 230000.00 200.6 69.21 19.18 2 10.02 -0.00 948 984 10.09 351.20 1785 4630 182.60 77.50 40 0.15 205.3 19920401 225500.00 230000.00 203.7 69.21 19.18 2 10.01 -0.00 955 996 10.10 431.92 1666 4593 182.60 77.50 42 0.10 208.5 19920401 225500.00 230000.00 206.8 69.20 19.18 2 9.99 -0.00 962 1009 10.16 459.05 2091 5725 182.60 77.50 44 0.06 211.6 19920401 225500.00 230000.00 209.9 69.20 19.18 0 10.60 218.21 520 1867 9.87 81.10 153 1159 182.60 77.50 46 0.02 214.8 19920401 225500.00 230000.00 212.9 69.19 19.18 0 10.25 77.59 303 696 9.75 107.96 145 699 182.60 77.50 48 0.00 217.9 19920401 225500.00 230000.00 216.0 69.19 19.18 3 9.65 557.76 1996 20 9.18 269.97 1231 32 182.60 77.50 50 0.00 221.1 19920401 225500.00 230000.00 219.1 69.18 19.18 2 9.82 -0.00 989 1061 10.33 1092.14 3936 11289 182.60 77.50 51 0.00 224.2 19920401 225500.00 230000.00 222.2 69.17 19.17 2 9.91 -0.00 996 1074 10.30 827.38 3418 9630 182.60 77.50 53 0.00 227.4 19920401 225500.00 230000.00 225.3 69.17 19.17 2 9.96 -0.00 1003 1086 10.27 654.40 2795 7974 182.60 77.50 55 0.00 230.5 19920401 225500.00 230000.00 228.3 69.16 19.17 2 9.90 -0.00 1010 1099 10.34 886.00 3710 10412 182.60 77.50 57 0.00 233.7 19920401 225500.00 230000.00 231.4 69.16 19.17 2 10.03 -0.00 1017 1112 10.23 633.42 2289 6499 182.60 77.50 59 0.00 236.8 19920401 225500.00 230000.00 234.5 69.15 19.17 2 10.02 -0.00 1024 1125 10.26 654.93 2547 7224 182.60 77.50 60 0.00 240.0 19920401 225500.00 230000.00 237.6 69.15 19.17 2 9.74 -0.00 1031 1138 10.43 2118.99 5603 15159 182.60 77.50 62 0.00 243.1 19920401 225500.00 230000.00 240.6 69.14 19.17 2 9.94 -0.00 1038 1151 10.36 872.38 3537 10127 182.60 77.50 65 0.00 246.3 19920401 225500.00 230000.00 243.7 69.14 19.17 2 9.96 -0.00 1044 1164 10.38 953.86 3606 10347 182.60 77.50 67 0.00 249.4 19920401 225500.00 230000.00 246.8 69.13 19.17 2 10.09 -0.00 1051 1177 10.23 564.44 2317 6503 182.60 77.50 68 0.00 252.6 19920401 225500.00 230000.00 249.9 69.13 19.17 2 10.03 -0.00 1058 1189 10.32 753.94 2839 8190 182.60 77.50 69 0.00 255.7 19920401 225500.00 230000.00 253.0 69.12 19.17 2 10.08 -0.00 1065 1202 10.28 715.43 2594 7327 182.60 77.50 71 0.00 258.9 19920401 225500.00 230000.00 256.0 69.12 19.17 2 10.08 -0.00 1072 1215 10.32 707.28 2694 7780 182.60 77.50 73 0.00 262.0 19920401 225500.00 230000.00 259.1 69.11 19.17 2 9.93 -0.00 1079 1228 10.41 1503.84 4345 12498 182.60 77.50 74 0.00 265.2 19920401 225500.00 230000.00 262.2 69.11 19.17 2 9.74 -0.00 1086 1241 10.49 3263.50 6380 17205 182.60 77.50 76 0.00 268.3 19920401 225500.00 230000.00 265.3 69.10 19.17 0 10.51 189.68 227 740 9.98 79.42 101 711 182.60 77.50 78 0.00 271.5 19920401 225500.00 230000.00 268.4 69.10 19.16 0 10.61 102.15 449 1124 10.02 100.31 167 915 182.60 77.50 79 0.00 274.6 19920401 225500.00 230000.00 271.4 69.09 19.16 0 10.83 -220.11 589 2484 10.10 76.26 154 1485 182.60 77.50 80 0.00 277.7 19920401 225500.00 230000.00 143.3 69.31 19.19 0 10.55 12.62 591 539 8.21 1.26 4 9 182.60 77.50 0 1.23 146.7 19920401 225500.00 230000.00 165.3 69.27 19.19 0 10.48 17.16 721 748 8.30 1.80 7 19 182.60 77.50 8 0.73 169.2 19920401 225500.00 230000.00 187.2 69.24 19.18 0 10.37 24.22 763 908 8.37 3.28 12 34 182.60 77.50 25 0.35 191.7 19920401 225500.00 230000.00 209.2 69.20 19.18 0 10.30 44.50 779 954 8.48 5.21 19 55 182.60 77.50 46 0.03 214.1 19920401 225500.00 230000.00 231.2 69.16 19.17 0 10.29 62.90 794 1005 8.56 6.85 24 71 182.60 77.50 59 0.00 236.6 19920401 225500.00 230000.00 253.2 69.12 19.17 0 10.35 22.78 961 1052 8.66 8.36 29 79 182.60 77.50 71 0.00 259.1 19920401 225500.00 230000.00 275.2 69.08 19.16 0 10.61 -2.79 1265 1306 8.70 6.48 24 60 182.60 77.50 82 0.00 281.6 19920401 225500.00 230000.00 297.2 69.05 19.16 0 10.93 -5.40 1197 1375 8.73 3.75 10 29 182.60 77.50 95 0.00 304.1 19920401 225500.00 230000.00 319.2 69.01 19.15 0 11.18 -20.89 1195 1336 8.85 2.65 8 22 182.60 77.50 100 0.00 326.6 19920401 225500.00 230000.00 341.2 68.98 19.15 0 11.34 -20.18 1225 1373 8.94 2.29 7 18 182.60 77.50 100 0.00 349.1 19920401 225500.00 230000.00 363.2 68.94 19.15 0 11.44 -17.73 1238 1373 9.02 2.26 6 17 182.60 77.50 100 0.00 371.5 19920401 225500.00 230000.00 385.2 68.90 19.14 0 11.48 -23.00 1274 1366 9.13 2.33 8 20 182.60 77.50 100 0.00 394.0 19920401 225500.00 230000.00 407.2 68.87 19.14 0 11.50 -22.02 1306 1355 9.15 2.33 8 20 182.60 77.50 100 0.00 416.5 19920401 225500.00 230000.00 429.2 68.84 19.13 0 11.50 -19.63 1284 1410 9.20 2.48 8 23 182.60 77.50 100 0.00 439.0 19920401 225500.00 230000.00 451.3 68.80 19.13 0 11.49 -21.13 1303 1424 9.18 2.59 9 24 182.60 77.50 100 0.00 461.5 19920401 225500.00 230000.00 473.3 68.77 19.13 0 11.45 -14.03 1333 1456 9.15 3.21 9 24 182.60 77.50 100 0.00 484.0 19920401 225500.00 230000.00 495.3 68.74 19.12 0 11.42 -20.53 1321 1471 9.19 3.23 10 28 182.60 77.50 100 0.00 506.4 19920401 225500.00 230000.00 517.3 68.70 19.12 0 11.37 -34.90 1364 1490 9.21 4.07 13 35 182.60 77.50 100 0.00 528.9 19920401 225500.00 230000.00 539.4 68.67 19.11 0 11.32 -28.23 1372 1522 9.18 4.65 14 36 182.60 77.50 100 0.00 551.4 19920401 225500.00 230000.00 561.4 68.64 19.11 0 11.28 -21.05 1352 1551 9.26 5.21 19 50 182.60 77.50 100 0.00 573.9 19920401 225500.00 230000.00 583.4 68.61 19.11 0 11.21 -14.73 1481 1550 9.24 6.65 24 60 182.60 77.50 100 0.00 596.4 19920401 230000.00 230500.00 92.9 69.41 19.20 0 9.09 -55.54 42 42 9.15 52.06 173 173 182.60 77.50 0 3.55 95.2 19920401 230000.00 230500.00 96.0 69.40 19.20 2 9.70 -0.00 185 185 9.73 30.98 278 748 182.60 77.50 0 3.93 98.3 19920401 230000.00 230500.00 99.1 69.40 19.20 0 10.04 93.51 48 218 9.98 31.79 65 586 182.60 77.50 0 3.69 101.5 19920401 230000.00 230500.00 102.2 69.39 19.20 0 10.09 9.31 132 186 9.45 16.07 48 155 182.60 77.50 0 3.44 104.6 19920401 230000.00 230500.00 105.3 69.38 19.20 0 10.43 -0.64 163 208 9.29 8.04 18 53 182.60 77.50 0 3.19 107.8 19920401 230000.00 230500.00 108.3 69.38 19.20 0 10.57 -21.06 185 215 9.30 6.32 15 41 182.60 77.50 0 2.94 110.9 19920401 230000.00 230500.00 111.4 69.37 19.20 0 10.66 -17.30 256 282 9.27 6.57 16 42 182.60 77.50 0 2.71 114.1 19920401 230000.00 230500.00 114.5 69.37 19.20 0 10.66 -15.95 317 369 9.30 8.00 21 58 182.60 77.50 0 2.49 117.2 19920401 230000.00 230500.00 117.6 69.36 19.20 0 10.63 24.70 365 409 9.33 10.08 27 73 182.60 77.50 0 2.29 120.4 19920401 230000.00 230500.00 120.6 69.36 19.20 0 10.60 -8.90 454 406 9.35 12.05 39 88 182.60 77.50 0 2.11 123.5 19920401 230000.00 230500.00 123.7 69.35 19.20 0 10.61 5.10 462 456 9.39 13.63 40 98 182.60 77.50 0 1.94 126.7 19920401 230000.00 230500.00 126.8 69.34 19.20 0 10.63 27.98 443 490 9.39 13.55 37 100 182.60 77.50 0 1.79 129.8 19920401 230000.00 230500.00 129.9 69.34 19.20 0 10.61 25.23 498 486 9.40 15.18 48 114 182.60 77.50 0 1.67 132.9 19920401 230000.00 230500.00 132.9 69.33 19.19 0 10.57 4.98 535 487 9.49 17.03 66 150 182.60 77.50 0 1.56 136.1 19920401 230000.00 230500.00 136.0 69.33 19.19 0 10.56 18.30 633 507 9.41 20.17 72 144 182.60 77.50 1 1.45 139.2 19920401 230000.00 230500.00 139.1 69.32 19.19 0 10.62 8.98 510 669 9.48 18.91 56 170 182.60 77.50 1 1.36 142.4 19920401 230000.00 230500.00 142.2 69.32 19.19 0 10.57 -65.53 738 693 9.51 26.24 100 233 182.60 77.50 0 1.26 145.5 19920401 230000.00 230500.00 145.2 69.31 19.19 0 10.53 -39.09 793 676 9.52 30.25 113 250 182.60 77.50 1 1.18 148.7 19920401 230000.00 230500.00 148.3 69.31 19.19 0 10.54 -30.79 766 716 9.57 30.07 123 291 182.60 77.50 1 1.10 151.8 19920401 230000.00 230500.00 151.4 69.30 19.19 0 10.44 -21.75 772 573 9.57 33.12 159 315 182.60 77.50 2 1.03 155.0 19920401 230000.00 230500.00 154.5 69.29 19.19 0 10.52 9.47 712 790 9.56 34.89 117 311 182.60 77.50 3 0.96 158.1 19920401 230000.00 230500.00 157.5 69.29 19.19 0 10.47 86.66 1152 842 9.67 47.81 263 519 182.60 77.50 3 0.89 161.3 19920401 230000.00 230500.00 160.6 69.28 19.19 0 10.49 -46.00 621 782 9.62 35.71 127 380 182.60 77.50 5 0.83 164.4 19920401 230000.00 230500.00 163.7 69.28 19.19 0 10.40 -13.03 637 707 9.60 47.69 158 418 182.60 77.50 7 0.77 167.6 19920401 230000.00 230500.00 166.8 69.27 19.19 0 10.30 -108.15 1148 602 9.74 67.08 434 690 182.60 77.50 9 0.71 170.7 19920401 230000.00 230500.00 169.9 69.27 19.19 0 10.54 63.82 677 1048 9.64 45.59 133 466 182.60 77.50 11 0.65 173.9 19920401 230000.00 230500.00 172.9 69.26 19.19 0 10.50 39.87 499 969 9.68 45.15 124 526 182.60 77.50 13 0.59 177.0 19920401 230000.00 230500.00 176.0 69.26 19.19 0 10.45 63.42 867 1182 9.75 72.70 278 877 182.60 77.50 16 0.54 180.2 19920401 230000.00 230500.00 179.1 69.25 19.18 0 10.47 71.40 712 1426 9.77 82.13 240 1054 182.60 77.50 18 0.49 183.3 19920401 230000.00 230500.00 182.2 69.24 19.18 0 10.46 72.52 672 1138 9.73 65.73 205 765 182.60 77.50 21 0.43 186.5 19920401 230000.00 230500.00 185.2 69.24 19.18 0 10.40 18.69 2311 1348 9.99 145.08 1270 2167 182.60 77.50 23 0.38 189.6 19920401 230000.00 230500.00 188.3 69.23 19.18 0 10.39 248.26 2185 1237 10.02 125.49 1308 2194 182.60 77.50 26 0.33 192.8 19920401 230000.00 230500.00 191.4 69.23 19.18 0 10.47 142.26 734 1069 9.76 75.44 239 786 182.60 77.50 29 0.29 195.9 19920401 230000.00 230500.00 194.5 69.22 19.18 0 10.30 14.66 496 820 9.69 91.34 197 707 182.60 77.50 33 0.24 199.1 19920401 230000.00 230500.00 197.6 69.22 19.18 0 10.45 -155.08 1122 1966 9.97 163.53 639 2500 182.60 77.50 36 0.19 202.2 19920401 230000.00 230500.00 200.6 69.21 19.18 0 10.28 -252.42 222 665 9.80 79.56 113 725 182.60 77.50 40 0.15 205.3 19920401 230000.00 230500.00 203.7 69.21 19.18 0 9.93 58.50 1111 147 9.96 127.81 1076 866 182.60 77.50 42 0.10 208.5 19920401 230000.00 230500.00 206.8 69.20 19.18 2 10.00 -0.00 962 1011 10.10 448.81 1900 5113 182.60 77.50 44 0.06 211.6 19920401 230000.00 230500.00 209.9 69.20 19.18 2 10.02 -0.00 969 1024 10.15 428.16 1905 5246 182.60 77.50 46 0.02 214.8 19920401 230000.00 230500.00 212.9 69.19 19.18 2 9.96 -0.00 976 1037 10.15 544.89 2312 6201 182.60 77.50 48 0.00 217.9 19920401 230000.00 230500.00 216.0 69.19 19.18 2 10.05 -0.00 983 1050 10.14 473.99 1902 5102 182.60 77.50 50 0.00 221.1 19920401 230000.00 230500.00 219.1 69.18 19.18 2 10.10 -0.00 989 1063 10.12 329.22 1575 4247 182.60 77.50 51 0.00 224.2 19920401 230000.00 230500.00 222.2 69.17 19.17 0 10.52 89.78 428 1537 9.93 96.02 179 1383 182.60 77.50 53 0.00 227.4 19920401 230000.00 230500.00 225.3 69.17 19.17 0 10.58 443.81 170 1172 9.88 50.07 67 992 182.60 77.50 55 0.00 230.5 19920401 230000.00 230500.00 228.3 69.16 19.17 0 10.65 202.84 357 2109 9.98 71.46 129 1702 182.60 77.50 57 0.00 233.7 19920401 230000.00 230500.00 231.4 69.16 19.17 0 9.65 100.55 1035 10 9.20 190.30 701 40 182.60 77.50 59 0.00 236.8 19920401 230000.00 230500.00 234.5 69.15 19.17 2 10.10 -0.00 1024 1128 10.20 389.52 1960 5417 182.60 77.50 60 0.00 240.0 19920401 230000.00 230500.00 237.6 69.15 19.17 2 9.87 -0.00 1031 1141 10.38 1317.06 3926 11342 182.60 77.50 62 0.00 243.1 19920401 230000.00 230500.00 240.6 69.14 19.17 2 10.15 -0.00 1038 1154 10.17 410.80 1759 4836 182.60 77.50 65 0.00 246.3 19920401 230000.00 230500.00 243.7 69.14 19.17 2 9.83 -0.00 1044 1166 10.40 1420.70 4718 13507 182.60 77.50 67 0.00 249.4 19920401 230000.00 230500.00 246.8 69.13 19.17 2 9.81 -0.00 1051 1179 10.44 1801.96 5163 14484 182.60 77.50 68 0.00 252.6 19920401 230000.00 230500.00 249.9 69.13 19.17 2 9.74 -0.00 1058 1192 10.47 2772.36 6190 16520 182.60 77.50 69 0.00 255.7 19920401 230000.00 230500.00 253.0 69.12 19.17 2 9.93 -0.00 1065 1205 10.41 1084.10 3881 11472 182.60 77.50 71 0.00 258.9 19920401 230000.00 230500.00 256.0 69.12 19.17 2 10.10 -0.00 1072 1218 10.31 644.56 2581 7402 182.60 77.50 73 0.00 262.0 19920401 230000.00 230500.00 259.1 69.11 19.17 2 9.88 -0.00 1079 1231 10.45 1576.68 4820 14019 182.60 77.50 74 0.00 265.2 19920401 230000.00 230500.00 262.2 69.11 19.17 2 10.09 -0.00 1086 1244 10.31 766.85 2637 7602 182.60 77.50 76 0.00 268.3 19920401 230000.00 230500.00 265.3 69.10 19.17 2 10.11 -0.00 1093 1257 10.34 774.96 2805 8062 182.60 77.50 78 0.00 271.5 19920401 230000.00 230500.00 268.4 69.10 19.16 2 9.98 -0.00 1099 1270 10.43 1341.66 4126 12134 182.60 77.50 79 0.00 274.6 19920401 230000.00 230500.00 271.4 69.09 19.16 2 10.19 -0.00 1106 1283 10.30 596.78 2369 6679 182.60 77.50 80 0.00 277.7 19920401 230000.00 230500.00 143.3 69.31 19.19 0 10.54 9.23 602 532 8.14 1.11 4 9 182.60 77.50 0 1.23 146.7 19920401 230000.00 230500.00 165.3 69.27 19.19 0 10.47 11.92 757 759 8.27 1.94 7 18 182.60 77.50 8 0.74 169.2 19920401 230000.00 230500.00 187.2 69.24 19.18 0 10.38 28.85 807 913 8.37 3.38 13 35 182.60 77.50 25 0.35 191.7 19920401 230000.00 230500.00 209.2 69.20 19.18 0 10.32 44.06 802 934 8.49 5.46 19 54 182.60 77.50 46 0.03 214.1 19920401 230000.00 230500.00 231.2 69.16 19.17 0 10.26 42.29 975 926 8.61 7.72 32 79 182.60 77.50 59 0.00 236.6 19920401 230000.00 230500.00 253.2 69.12 19.17 0 10.34 3.98 1161 1017 8.72 9.62 40 94 182.60 77.50 71 0.00 259.1 19920401 230000.00 230500.00 275.2 69.08 19.16 0 10.65 -12.21 1204 1351 8.69 5.74 21 55 182.60 77.50 82 0.00 281.6 19920401 230000.00 230500.00 297.2 69.05 19.16 0 10.96 -27.09 1198 1361 8.78 3.66 11 31 182.60 77.50 95 0.00 304.1 19920401 230000.00 230500.00 319.2 69.01 19.15 0 11.18 -16.70 1214 1345 8.84 2.59 8 21 182.60 77.50 100 0.00 326.6 19920401 230000.00 230500.00 341.2 68.98 19.15 0 11.33 -13.47 1227 1344 9.03 2.66 8 22 182.60 77.50 100 0.00 349.1 19920401 230000.00 230500.00 363.2 68.94 19.15 0 11.42 -14.17 1243 1369 9.07 2.37 8 20 182.60 77.50 100 0.00 371.5 19920401 230000.00 230500.00 385.2 68.90 19.14 0 11.47 -22.61 1261 1373 9.12 2.58 8 20 182.60 77.50 100 0.00 394.0 19920401 230000.00 230500.00 407.2 68.87 19.14 0 11.49 -12.68 1266 1391 9.12 2.33 8 20 182.60 77.50 100 0.00 416.5 19920401 230000.00 230500.00 429.2 68.84 19.13 0 11.48 -16.36 1294 1393 9.19 2.57 9 23 182.60 77.50 100 0.00 439.0 19920401 230000.00 230500.00 451.3 68.80 19.13 0 11.46 -9.86 1310 1409 9.19 2.80 10 26 182.60 77.50 100 0.00 461.5 19920401 230000.00 230500.00 473.3 68.77 19.13 0 11.43 -11.98 1300 1430 9.17 3.35 10 26 182.60 77.50 100 0.00 484.0 19920401 230000.00 230500.00 495.3 68.74 19.12 0 11.39 -15.40 1315 1447 9.18 3.68 11 29 182.60 77.50 100 0.00 506.4 19920401 230000.00 230500.00 517.3 68.70 19.12 0 11.35 -15.44 1349 1494 9.18 4.11 13 35 182.60 77.50 100 0.00 528.9 19920401 230000.00 230500.00 539.4 68.67 19.11 0 11.31 -12.96 1334 1520 9.25 4.65 17 45 182.60 77.50 100 0.00 551.4 19920401 230000.00 230500.00 561.4 68.64 19.11 0 11.26 -24.22 1367 1534 9.26 6.04 20 54 182.60 77.50 100 0.00 573.9 19920401 230000.00 230500.00 583.4 68.61 19.11 0 11.20 -32.17 1399 1536 9.27 7.12 24 63 182.60 77.50 100 0.00 596.4 19920401 230500.00 231000.00 92.9 69.41 19.20 0 9.56 -32.15 427 427 9.17 147.23 291 291 182.60 77.50 0 3.33 95.2 19920401 230500.00 231000.00 96.0 69.40 19.20 2 9.63 -16.07 306 306 9.74 79.08 550 1517 182.60 77.50 0 3.93 98.3 19920401 230500.00 231000.00 99.1 69.40 19.20 3 9.27 36.79 380 4 8.27 35.66 79 2 182.60 77.50 0 3.69 101.5 19920401 230500.00 231000.00 102.2 69.39 19.20 0 9.84 54.22 249 97 9.37 18.23 115 155 182.60 77.50 0 3.44 104.6 19920401 230500.00 231000.00 105.3 69.38 19.20 0 10.29 8.09 253 170 9.24 9.61 35 64 182.60 77.50 0 3.19 107.8 19920401 230500.00 231000.00 108.3 69.38 19.20 0 10.51 -3.63 240 239 9.22 7.05 19 46 182.60 77.50 0 2.94 110.9 19920401 230500.00 231000.00 111.4 69.37 19.20 0 10.57 -15.47 287 246 9.24 7.29 22 46 182.60 77.50 0 2.71 114.1 19920401 230500.00 231000.00 114.5 69.37 19.20 0 10.54 5.67 405 312 9.28 10.65 35 69 182.60 77.50 0 2.49 117.2 19920401 230500.00 231000.00 117.6 69.36 19.20 0 10.60 9.40 394 396 9.34 10.66 34 82 182.60 77.50 0 2.29 120.4 19920401 230500.00 231000.00 120.6 69.36 19.20 0 10.58 27.31 424 392 9.33 11.48 36 83 182.60 77.50 0 2.11 123.5 19920401 230500.00 231000.00 123.7 69.35 19.20 0 10.59 -8.06 486 425 9.38 12.08 47 102 182.60 77.50 0 1.94 126.7 19920401 230500.00 231000.00 126.8 69.34 19.20 0 10.61 32.78 517 460 9.37 13.97 47 104 182.60 77.50 0 1.79 129.8 19920401 230500.00 231000.00 129.9 69.34 19.20 0 10.59 39.46 440 454 9.39 15.14 43 107 182.60 77.50 0 1.67 132.9 19920401 230500.00 231000.00 132.9 69.33 19.19 0 10.62 -22.52 494 543 9.42 16.03 47 122 182.60 77.50 0 1.56 136.1 19920401 230500.00 231000.00 136.0 69.33 19.19 0 10.60 27.57 544 613 9.47 18.92 59 160 182.60 77.50 1 1.45 139.2 19920401 230500.00 231000.00 139.1 69.32 19.19 0 10.57 -29.36 574 605 9.46 21.54 70 176 182.60 77.50 1 1.36 142.4 19920401 230500.00 231000.00 142.2 69.32 19.19 0 10.48 -42.51 749 529 9.51 26.90 122 230 182.60 77.50 0 1.26 145.5 19920401 230500.00 231000.00 145.2 69.31 19.19 0 10.54 16.04 636 693 9.54 26.29 99 258 182.60 77.50 1 1.18 148.7 19920401 230500.00 231000.00 148.3 69.31 19.19 0 10.49 -24.01 693 643 9.55 30.07 124 286 182.60 77.50 1 1.10 151.8 19920401 230500.00 231000.00 151.4 69.30 19.19 0 10.51 -6.29 533 677 9.57 29.95 92 275 182.60 77.50 2 1.03 155.0 19920401 230500.00 231000.00 154.5 69.29 19.19 0 10.41 3.80 1016 543 9.63 37.32 240 383 182.60 77.50 3 0.96 158.1 19920401 230500.00 231000.00 157.5 69.29 19.19 0 10.47 -28.35 748 745 9.61 41.66 162 397 182.60 77.50 3 0.89 161.3 19920401 230500.00 231000.00 160.6 69.28 19.19 0 10.43 30.38 808 693 9.59 46.76 183 396 182.60 77.50 5 0.83 164.4 19920401 230500.00 231000.00 163.7 69.28 19.19 0 10.44 25.73 962 837 9.66 56.42 236 531 182.60 77.50 7 0.77 167.6 19920401 230500.00 231000.00 166.8 69.27 19.19 0 10.16 -31.05 1409 247 9.83 63.84 670 613 182.60 77.50 9 0.71 170.7 19920401 230500.00 231000.00 169.9 69.27 19.19 0 10.44 33.24 547 682 9.65 42.26 137 400 182.60 77.50 11 0.65 173.9 19920401 230500.00 231000.00 172.9 69.26 19.19 0 10.56 122.03 599 1094 9.69 45.57 123 502 182.60 77.50 13 0.59 177.0 19920401 230500.00 231000.00 176.0 69.26 19.19 0 10.50 22.54 973 1136 9.70 63.26 260 712 182.60 77.50 16 0.54 180.2 19920401 230500.00 231000.00 179.1 69.25 19.18 0 10.53 11.65 732 1263 9.72 61.31 191 724 182.60 77.50 18 0.49 183.3 19920401 230500.00 231000.00 182.2 69.24 19.18 0 10.35 4.23 908 698 9.73 67.92 333 671 182.60 77.50 21 0.43 186.5 19920401 230500.00 231000.00 185.2 69.24 19.18 0 10.43 114.95 328 688 9.71 48.25 98 448 182.60 77.50 23 0.38 189.6 19920401 230500.00 231000.00 188.3 69.23 19.18 0 10.43 -146.26 372 792 9.71 54.80 119 541 182.60 77.50 26 0.33 192.8 19920401 230500.00 231000.00 191.4 69.23 19.18 3 9.74 -248.80 856 9 8.86 81.10 204 5 182.60 77.50 29 0.29 195.9 19920401 230500.00 231000.00 194.5 69.22 19.18 0 10.42 88.35 356 942 9.78 67.49 134 754 182.60 77.50 33 0.24 199.1 19920401 230500.00 231000.00 197.6 69.22 19.18 0 10.05 -126.20 1003 280 9.90 106.51 819 923 182.60 77.50 36 0.19 202.2 19920401 230500.00 231000.00 200.6 69.21 19.18 0 10.26 -103.43 734 641 9.81 106.76 445 958 182.60 77.50 40 0.15 205.3 19920401 230500.00 231000.00 203.7 69.21 19.18 1 10.55 -683.03 1302 2016 9.97 138.16 554 1919 182.60 77.50 42 0.10 208.5 19920401 230500.00 231000.00 206.8 69.20 19.18 2 10.05 -0.00 962 1013 10.09 348.12 1706 4495 182.60 77.50 44 0.06 211.6 19920401 230500.00 231000.00 209.9 69.20 19.18 0 10.52 150.94 1746 3350 10.17 302.36 1320 5480 182.60 77.50 46 0.02 214.8 19920401 230500.00 231000.00 212.9 69.19 19.18 0 10.60 501.15 559 2137 9.96 96.00 205 1689 182.60 77.50 48 0.00 217.9 19920401 230500.00 231000.00 216.0 69.19 19.18 3 9.66 -359.42 1450 14 9.11 191.84 787 22 182.60 77.50 50 0.00 221.1 19920401 230500.00 231000.00 219.1 69.18 19.18 2 9.88 -0.00 989 1065 10.32 720.62 3333 9712 182.60 77.50 51 0.00 224.2 19920401 230500.00 231000.00 222.2 69.17 19.17 2 9.92 -0.00 996 1078 10.26 799.12 3088 8744 182.60 77.50 53 0.00 227.4 19920401 230500.00 231000.00 225.3 69.17 19.17 2 9.94 -0.00 1003 1091 10.27 689.77 2902 8282 182.60 77.50 55 0.00 230.5 19920401 230500.00 231000.00 228.3 69.16 19.17 2 9.88 -0.00 1010 1104 10.29 985.04 3690 10132 182.60 77.50 57 0.00 233.7 19920401 230500.00 231000.00 231.4 69.16 19.17 2 9.92 -0.00 1017 1117 10.32 939.73 3381 9578 182.60 77.50 59 0.00 236.8 19920401 230500.00 231000.00 234.5 69.15 19.17 2 9.97 -0.00 1024 1130 10.29 677.56 2998 8386 182.60 77.50 60 0.00 240.0 19920401 230500.00 231000.00 237.6 69.15 19.17 2 10.06 -0.00 1031 1143 10.24 529.22 2358 6602 182.60 77.50 62 0.00 243.1 19920401 230500.00 231000.00 240.6 69.14 19.17 2 9.95 -0.00 1038 1156 10.35 846.61 3463 10028 182.60 77.50 65 0.00 246.3 19920401 230500.00 231000.00 243.7 69.14 19.17 2 9.95 -0.00 1044 1170 10.40 913.59 3658 10703 182.60 77.50 67 0.00 249.4 19920401 230500.00 231000.00 246.8 69.13 19.17 2 9.96 -0.00 1051 1183 10.39 1057.59 3523 10423 182.60 77.50 68 0.00 252.6 19920401 230500.00 231000.00 249.9 69.13 19.17 2 9.87 -0.00 1058 1196 10.45 1495.60 4724 13628 182.60 77.50 69 0.00 255.7 19920401 230500.00 231000.00 253.0 69.12 19.17 2 9.95 -0.00 1065 1209 10.38 1090.62 3878 11060 182.60 77.50 71 0.00 258.9 19920401 230500.00 231000.00 256.0 69.12 19.17 2 9.97 -0.00 1072 1222 10.40 1141.47 3722 11179 182.60 77.50 73 0.00 262.0 19920401 230500.00 231000.00 259.1 69.11 19.17 2 10.06 -0.00 1079 1235 10.34 803.22 3050 8695 182.60 77.50 74 0.00 265.2 19920401 230500.00 231000.00 262.2 69.11 19.17 2 10.04 -0.00 1086 1248 10.37 957.26 3264 9648 182.60 77.50 76 0.00 268.3 19920401 230500.00 231000.00 265.3 69.10 19.17 0 10.63 -253.91 789 1760 10.03 140.66 298 1421 182.60 77.50 78 0.00 271.5 19920401 230500.00 231000.00 268.4 69.10 19.16 0 10.55 33.44 767 1351 10.10 159.68 411 1631 182.60 77.50 79 0.00 274.6 19920401 230500.00 231000.00 271.4 69.09 19.16 0 10.81 -122.08 783 1473 10.03 84.48 210 858 182.60 77.50 80 0.00 277.7 19920401 230500.00 231000.00 143.3 69.31 19.19 0 10.53 8.75 591 536 8.23 1.18 5 10 182.60 77.50 0 1.23 146.7 19920401 230500.00 231000.00 165.3 69.27 19.19 0 10.47 10.06 723 763 8.27 1.82 7 18 182.60 77.50 8 0.74 169.2 19920401 230500.00 231000.00 187.2 69.24 19.18 0 10.39 10.84 779 886 8.41 3.04 13 35 182.60 77.50 25 0.35 191.7 19920401 230500.00 231000.00 209.2 69.20 19.18 0 10.31 16.14 793 934 8.46 5.07 19 52 182.60 77.50 46 0.03 214.1 19920401 230500.00 231000.00 231.2 69.16 19.17 0 10.27 39.20 898 1009 8.64 8.34 33 91 182.60 77.50 59 0.00 236.6 19920401 230500.00 231000.00 253.2 69.12 19.17 0 10.39 29.38 1150 1221 8.68 8.92 33 88 182.60 77.50 71 0.00 259.1 19920401 230500.00 231000.00 275.2 69.08 19.16 0 10.70 -13.35 1205 1419 8.70 5.29 18 51 182.60 77.50 82 0.00 281.6 19920401 230500.00 231000.00 297.2 69.05 19.16 0 10.98 -19.37 1192 1362 8.78 3.42 10 29 182.60 77.50 95 0.00 304.1 19920401 230500.00 231000.00 319.2 69.01 19.15 0 11.20 -18.90 1224 1356 8.88 2.67 9 23 182.60 77.50 100 0.00 326.6 19920401 230500.00 231000.00 341.2 68.98 19.15 0 11.34 -20.65 1251 1358 9.00 2.11 8 22 182.60 77.50 100 0.00 349.1 19920401 230500.00 231000.00 363.2 68.94 19.15 0 11.42 -12.76 1279 1375 9.05 2.21 8 20 182.60 77.50 100 0.00 371.5 19920401 230500.00 231000.00 385.2 68.90 19.14 0 11.46 -13.71 1295 1387 9.06 2.43 7 19 182.60 77.50 100 0.00 394.0 19920401 230500.00 231000.00 407.2 68.87 19.14 0 11.49 -12.00 1279 1430 9.13 2.30 8 21 182.60 77.50 100 0.00 416.5 19920401 230500.00 231000.00 429.2 68.84 19.13 0 11.48 -12.55 1311 1415 9.15 2.66 8 22 182.60 77.50 100 0.00 439.0 19920401 230500.00 231000.00 451.3 68.80 19.13 0 11.46 -12.25 1308 1430 9.20 2.92 10 26 182.60 77.50 100 0.00 461.5 19920401 230500.00 231000.00 473.3 68.77 19.13 0 11.43 -18.15 1319 1468 9.18 2.87 10 27 182.60 77.50 100 0.00 484.0 19920401 230500.00 231000.00 495.3 68.74 19.12 0 11.39 -9.86 1354 1506 9.18 3.90 11 30 182.60 77.50 100 0.00 506.4 19920401 230500.00 231000.00 517.3 68.70 19.12 0 11.36 -23.06 1351 1533 9.21 4.17 13 36 182.60 77.50 100 0.00 528.9 19920401 230500.00 231000.00 539.4 68.67 19.11 0 11.31 -7.92 1363 1563 9.22 4.57 16 43 182.60 77.50 100 0.00 551.4 19920401 230500.00 231000.00 561.4 68.64 19.11 0 11.27 -11.06 1381 1589 9.23 5.26 18 50 182.60 77.50 100 0.00 573.9 19920401 230500.00 231000.00 583.4 68.61 19.11 0 11.22 -11.69 1429 1608 9.24 5.96 21 57 182.60 77.50 100 0.00 596.4 19920401 231000.00 231500.00 92.9 69.41 19.20 0 9.18 -31.22 29 29 8.76 31.91 50 50 182.60 77.50 0 3.30 95.2 19920401 231000.00 231500.00 96.0 69.40 19.20 0 9.50 39.04 55 118 9.86 42.11 186 916 182.60 77.50 0 3.93 98.3 19920401 231000.00 231500.00 99.1 69.40 19.20 3 9.20 18.95 235 2 8.27 28.62 70 3 182.60 77.50 0 3.69 101.5 19920401 231000.00 231500.00 102.2 69.39 19.20 0 9.67 13.26 443 4 8.43 18.20 52 5 182.60 77.50 0 3.44 104.6 19920401 231000.00 231500.00 105.3 69.38 19.20 0 10.36 -7.22 176 208 9.26 9.17 21 59 182.60 77.50 0 3.19 107.8 19920401 231000.00 231500.00 108.3 69.38 19.20 0 10.38 -18.98 268 183 9.21 8.25 28 52 182.60 77.50 0 2.94 110.9 19920401 231000.00 231500.00 111.4 69.37 19.20 0 10.55 -12.09 240 267 9.24 7.30 18 48 182.60 77.50 0 2.71 114.1 19920401 231000.00 231500.00 114.5 69.37 19.20 0 10.53 10.48 375 384 9.26 11.33 31 75 182.60 77.50 0 2.49 117.2 19920401 231000.00 231500.00 117.6 69.36 19.20 0 10.55 16.44 439 418 9.27 12.20 36 83 182.60 77.50 0 2.29 120.4 19920401 231000.00 231500.00 120.6 69.36 19.20 0 10.53 2.36 492 394 9.32 14.00 49 99 182.60 77.50 0 2.11 123.5 19920401 231000.00 231500.00 123.7 69.35 19.20 0 10.55 24.45 456 448 9.36 13.61 45 107 182.60 77.50 0 1.94 126.7 19920401 231000.00 231500.00 126.8 69.34 19.20 0 10.55 23.10 464 448 9.34 15.09 45 105 182.60 77.50 0 1.79 129.8 19920401 231000.00 231500.00 129.9 69.34 19.20 0 10.62 66.40 464 587 9.42 14.74 44 130 182.60 77.50 0 1.67 132.9 19920401 231000.00 231500.00 132.9 69.33 19.19 0 10.52 27.42 516 479 9.42 19.05 63 145 182.60 77.50 0 1.56 136.1 19920401 231000.00 231500.00 136.0 69.33 19.19 0 10.52 31.76 508 543 9.46 20.35 65 169 182.60 77.50 1 1.45 139.2 19920401 231000.00 231500.00 139.1 69.32 19.19 0 10.48 1.23 627 598 9.49 26.67 98 230 182.60 77.50 1 1.36 142.4 19920401 231000.00 231500.00 142.2 69.32 19.19 0 10.47 77.60 727 589 9.51 30.40 120 254 182.60 77.50 0 1.26 145.5 19920401 231000.00 231500.00 145.2 69.31 19.19 0 10.58 35.13 499 787 9.56 24.76 70 254 182.60 77.50 1 1.18 148.7 19920401 231000.00 231500.00 148.3 69.31 19.19 0 10.55 -11.74 748 880 9.55 34.41 119 328 182.60 77.50 1 1.10 151.8 19920401 231000.00 231500.00 151.4 69.30 19.19 0 10.55 33.62 723 759 9.54 30.67 110 278 182.60 77.50 2 1.03 155.0 19920401 231000.00 231500.00 154.5 69.29 19.19 0 10.50 -18.65 721 779 9.58 36.78 132 347 182.60 77.50 3 0.96 158.1 19920401 231000.00 231500.00 157.5 69.29 19.19 0 10.47 -34.93 863 732 9.60 42.11 188 405 182.60 77.50 3 0.89 161.3 19920401 231000.00 231500.00 160.6 69.28 19.19 0 10.54 35.90 394 809 9.61 29.04 67 308 182.60 77.50 5 0.83 164.4 19920401 231000.00 231500.00 163.7 69.28 19.19 0 10.50 54.09 578 832 9.60 38.94 119 385 182.60 77.50 7 0.77 167.6 19920401 231000.00 231500.00 166.8 69.27 19.19 0 10.43 -9.78 672 733 9.61 50.47 166 433 182.60 77.50 9 0.71 170.7 19920401 231000.00 231500.00 169.9 69.27 19.19 0 10.29 59.75 715 610 9.65 65.91 264 568 182.60 77.50 11 0.65 173.9 19920401 231000.00 231500.00 172.9 69.26 19.19 0 10.46 6.66 547 844 9.65 47.82 148 505 182.60 77.50 13 0.59 177.0 19920401 231000.00 231500.00 176.0 69.26 19.19 0 10.37 -7.51 978 947 9.78 78.60 382 931 182.60 77.50 16 0.54 180.2 19920401 231000.00 231500.00 179.1 69.25 19.18 0 10.29 32.97 828 658 9.71 76.40 346 713 182.60 77.50 18 0.49 183.3 19920401 231000.00 231500.00 182.2 69.24 19.18 0 10.18 90.75 1025 416 9.78 76.41 530 721 182.60 77.50 21 0.43 186.5 19920401 231000.00 231500.00 185.2 69.24 19.18 0 10.37 -72.00 826 805 9.76 79.60 321 771 182.60 77.50 23 0.38 189.6 19920401 231000.00 231500.00 188.3 69.23 19.18 0 10.33 -23.14 830 803 9.77 85.02 377 891 182.60 77.50 26 0.33 192.8 19920401 231000.00 231500.00 191.4 69.23 19.18 0 10.51 -19.61 585 1780 9.84 85.79 209 1367 182.60 77.50 29 0.29 195.9 19920401 231000.00 231500.00 194.5 69.22 19.18 0 10.07 87.91 720 611 9.83 170.50 613 1358 182.60 77.50 33 0.24 199.1 19920401 231000.00 231500.00 197.6 69.22 19.18 0 10.54 -129.67 333 1227 9.80 53.59 104 813 182.60 77.50 36 0.19 202.2 19920401 231000.00 231500.00 200.6 69.21 19.18 0 10.57 97.74 729 2135 9.89 98.61 280 1705 182.60 77.50 40 0.15 205.3 19920401 231000.00 231500.00 203.7 69.21 19.18 0 10.53 -237.32 585 1574 9.87 91.79 215 1226 182.60 77.50 42 0.10 208.5 19920401 231000.00 231500.00 206.8 69.20 19.18 0 10.30 -25.06 384 816 9.81 103.37 209 955 182.60 77.50 44 0.06 211.6 19920401 231000.00 231500.00 209.9 69.20 19.18 0 10.41 -95.43 148 1114 9.87 76.64 84 1309 182.60 77.50 46 0.02 214.8 19920401 231000.00 231500.00 212.9 69.19 19.18 0 10.35 -105.95 545 1228 9.83 136.52 252 1207 182.60 77.50 48 0.00 217.9 19920401 231000.00 231500.00 216.0 69.19 19.18 0 10.27 349.36 689 1085 9.93 184.29 535 1879 182.60 77.50 50 0.00 221.1 19920401 231000.00 231500.00 219.1 69.18 19.18 0 10.53 398.76 582 2020 9.90 109.60 225 1634 182.60 77.50 51 0.00 224.2 19920401 231000.00 231500.00 222.2 69.17 19.17 0 10.51 -49.94 352 1191 9.88 75.35 132 959 182.60 77.50 53 0.00 227.4 19920401 231000.00 231500.00 225.3 69.17 19.17 0 10.52 -311.81 356 1985 9.94 100.49 143 1710 182.60 77.50 55 0.00 230.5 19920401 231000.00 231500.00 228.3 69.16 19.17 0 10.42 -313.74 285 2380 10.05 161.30 212 3782 182.60 77.50 57 0.00 233.7 19920401 231000.00 231500.00 231.4 69.16 19.17 2 10.23 -156.87 651 3074 10.31 742.68 1196 10947 182.60 77.50 59 0.00 236.8 19920401 231000.00 231500.00 234.5 69.15 19.17 2 9.92 -0.00 1024 1133 10.34 953.19 3503 10194 182.60 77.50 60 0.00 240.0 19920401 231000.00 231500.00 237.6 69.15 19.17 2 9.93 -0.00 1031 1147 10.34 821.37 3679 10410 182.60 77.50 62 0.00 243.1 19920401 231000.00 231500.00 240.6 69.14 19.17 2 9.92 -0.00 1038 1160 10.34 962.61 3637 10665 182.60 77.50 65 0.00 246.3 19920401 231000.00 231500.00 243.7 69.14 19.17 2 9.88 -0.00 1044 1173 10.39 1304.00 4129 12213 182.60 77.50 67 0.00 249.4 19920401 231000.00 231500.00 246.8 69.13 19.17 2 9.87 -0.00 1051 1186 10.41 1384.61 4369 12386 182.60 77.50 68 0.00 252.6 19920401 231000.00 231500.00 249.9 69.13 19.17 2 9.79 -0.00 1058 1199 10.44 2110.31 5261 15009 182.60 77.50 69 0.00 255.7 19920401 231000.00 231500.00 253.0 69.12 19.17 2 10.08 -0.00 1065 1212 10.33 656.42 2672 7673 182.60 77.50 71 0.00 258.9 19920401 231000.00 231500.00 256.0 69.12 19.17 2 10.10 -0.00 1072 1225 10.27 672.48 2447 6919 182.60 77.50 73 0.00 262.0 19920401 231000.00 231500.00 259.1 69.11 19.17 2 9.98 -0.00 1079 1239 10.42 1224.07 3800 11391 182.60 77.50 74 0.00 265.2 19920401 231000.00 231500.00 262.2 69.11 19.17 2 10.20 -0.00 1086 1252 10.25 507.69 1899 5337 182.60 77.50 76 0.00 268.3 19920401 231000.00 231500.00 265.3 69.10 19.17 2 10.09 -0.00 1093 1265 10.36 826.61 2991 8626 182.60 77.50 78 0.00 271.5 19920401 231000.00 231500.00 268.4 69.10 19.16 0 10.50 231.67 1023 1080 10.05 191.40 647 1564 182.60 77.50 79 0.00 274.6 19920401 231000.00 231500.00 271.4 69.09 19.16 0 10.78 -162.74 1003 2688 10.17 140.85 399 2338 182.60 77.50 80 0.00 277.7 19920401 231000.00 231500.00 143.3 69.31 19.19 0 10.51 12.99 569 558 8.24 1.11 5 11 182.60 77.50 0 1.23 146.7 19920401 231000.00 231500.00 165.3 69.27 19.19 0 10.46 24.48 715 766 8.29 1.82 7 19 182.60 77.50 8 0.74 169.2 19920401 231000.00 231500.00 187.2 69.24 19.18 0 10.38 23.09 788 890 8.41 3.03 13 35 182.60 77.50 25 0.35 191.7 19920401 231000.00 231500.00 209.2 69.20 19.18 0 10.25 27.35 859 864 8.51 5.98 25 62 182.60 77.50 46 0.03 214.1 19920401 231000.00 231500.00 231.2 69.16 19.17 0 10.20 35.68 987 909 8.59 9.13 38 89 182.60 77.50 59 0.00 236.6 19920401 231000.00 231500.00 253.2 69.12 19.17 0 10.34 41.77 1335 1047 8.70 10.21 44 93 182.60 77.50 71 0.00 259.1 19920401 231000.00 231500.00 275.2 69.08 19.16 0 10.71 -15.52 1285 1381 8.73 5.45 19 51 182.60 77.50 82 0.00 281.6 19920401 231000.00 231500.00 297.2 69.05 19.16 0 11.01 -10.18 1234 1379 8.78 3.46 10 28 182.60 77.50 95 0.00 304.1 19920401 231000.00 231500.00 319.2 69.01 19.15 0 11.22 -15.07 1234 1355 8.90 2.55 8 22 182.60 77.50 100 0.00 326.6 19920401 231000.00 231500.00 341.2 68.98 19.15 0 11.36 -12.47 1253 1371 9.02 2.18 8 20 182.60 77.50 100 0.00 349.1 19920401 231000.00 231500.00 363.2 68.94 19.15 0 11.44 -9.60 1290 1372 9.13 2.33 8 21 182.60 77.50 100 0.00 371.5 19920401 231000.00 231500.00 385.2 68.90 19.14 0 11.49 -6.91 1280 1405 9.13 2.12 8 21 182.60 77.50 100 0.00 394.0 19920401 231000.00 231500.00 407.2 68.87 19.14 0 11.50 -10.01 1294 1404 9.21 2.46 9 24 182.60 77.50 100 0.00 416.5 19920401 231000.00 231500.00 429.2 68.84 19.13 0 11.50 -4.43 1303 1429 9.22 2.42 9 25 182.60 77.50 100 0.00 439.0 19920401 231000.00 231500.00 451.3 68.80 19.13 0 11.48 -9.80 1330 1452 9.26 2.77 11 28 182.60 77.50 100 0.00 461.5 19920401 231000.00 231500.00 473.3 68.77 19.13 0 11.45 -7.31 1348 1492 9.22 3.27 10 28 182.60 77.50 100 0.00 484.0 19920401 231000.00 231500.00 495.3 68.74 19.12 0 11.42 -16.15 1343 1503 9.22 3.19 11 31 182.60 77.50 100 0.00 506.4 19920401 231000.00 231500.00 517.3 68.70 19.12 0 11.37 -6.81 1376 1515 9.21 3.98 14 36 182.60 77.50 100 0.00 528.9 19920401 231000.00 231500.00 539.4 68.67 19.11 0 11.33 -13.06 1447 1565 9.23 4.89 17 44 182.60 77.50 100 0.00 551.4 19920401 231000.00 231500.00 561.4 68.64 19.11 0 11.29 -8.01 1474 1620 9.24 5.65 18 48 182.60 77.50 100 0.00 573.9 19920401 231000.00 231500.00 583.4 68.61 19.11 0 11.23 -8.00 1476 1606 9.24 6.44 22 57 182.60 77.50 100 0.00 596.4 19920401 231500.00 232000.00 92.9 69.41 19.20 0 9.54 -120.08 248 248 9.11 62.37 200 200 182.60 77.50 0 3.85 95.2 19920401 231500.00 232000.00 96.0 69.40 19.20 2 9.63 -60.04 216 216 9.68 42.70 339 932 182.60 77.50 0 3.93 98.3 19920401 231500.00 232000.00 99.1 69.40 19.20 0 9.20 12.76 176 2 8.25 23.07 53 2 182.60 77.50 0 3.69 101.5 19920401 231500.00 232000.00 102.2 69.39 19.20 0 10.04 32.87 117 161 9.45 15.31 46 148 182.60 77.50 0 3.44 104.6 19920401 231500.00 232000.00 105.3 69.38 19.20 0 10.23 27.01 205 170 9.23 9.50 33 69 182.60 77.50 0 3.19 107.8 19920401 231500.00 232000.00 108.3 69.38 19.20 0 10.47 -30.28 170 244 9.27 7.84 17 54 182.60 77.50 0 2.94 110.9 19920401 231500.00 232000.00 111.4 69.37 19.20 0 10.51 -23.80 274 267 9.22 8.04 22 51 182.60 77.50 0 2.71 114.1 19920401 231500.00 232000.00 114.5 69.37 19.20 0 10.50 -14.28 404 369 9.27 11.26 38 85 182.60 77.50 0 2.49 117.2 19920401 231500.00 232000.00 117.6 69.36 19.20 0 10.52 8.12 400 387 9.30 11.85 36 86 182.60 77.50 0 2.29 120.4 19920401 231500.00 232000.00 120.6 69.36 19.20 0 10.54 -7.56 454 460 9.36 13.51 44 109 182.60 77.50 0 2.11 123.5 19920401 231500.00 232000.00 123.7 69.35 19.20 0 10.41 20.84 574 347 9.34 17.11 75 125 182.60 77.50 0 1.94 126.7 19920401 231500.00 232000.00 126.8 69.34 19.20 0 10.49 9.19 517 433 9.37 17.48 58 125 182.60 77.50 0 1.79 129.8 19920401 231500.00 232000.00 129.9 69.34 19.20 0 10.47 22.69 547 453 9.38 19.79 69 145 182.60 77.50 0 1.67 132.9 19920401 231500.00 232000.00 132.9 69.33 19.19 0 10.42 -31.06 727 402 9.44 21.58 116 183 182.60 77.50 0 1.56 136.1 19920401 231500.00 232000.00 136.0 69.33 19.19 0 10.42 13.18 546 438 9.46 23.09 90 185 182.60 77.50 1 1.45 139.2 19920401 231500.00 232000.00 139.1 69.32 19.19 0 10.51 11.06 697 640 9.45 26.17 99 220 182.60 77.50 1 1.36 142.4 19920401 231500.00 232000.00 142.2 69.32 19.19 0 10.54 -52.56 564 778 9.51 26.72 76 247 182.60 77.50 0 1.26 145.5 19920401 231500.00 232000.00 145.2 69.31 19.19 0 10.41 43.78 723 500 9.51 30.86 138 260 182.60 77.50 1 1.18 148.7 19920401 231500.00 232000.00 148.3 69.31 19.19 0 10.47 25.22 535 601 9.49 29.29 87 231 182.60 77.50 1 1.10 151.8 19920401 231500.00 232000.00 151.4 69.30 19.19 0 10.51 92.55 790 908 9.56 37.07 145 393 182.60 77.50 2 1.03 155.0 19920401 231500.00 232000.00 154.5 69.29 19.19 0 10.44 -48.32 882 734 9.60 44.36 204 433 182.60 77.50 3 0.96 158.1 19920401 231500.00 232000.00 157.5 69.29 19.19 0 10.50 48.02 653 911 9.62 35.27 126 411 182.60 77.50 3 0.89 161.3 19920401 231500.00 232000.00 160.6 69.28 19.19 0 10.42 -3.18 557 734 9.57 40.65 128 390 182.60 77.50 5 0.83 164.4 19920401 231500.00 232000.00 163.7 69.28 19.19 0 10.55 -63.02 854 1318 9.65 49.20 174 610 182.60 77.50 7 0.77 167.6 19920401 231500.00 232000.00 166.8 69.27 19.19 0 10.44 -62.92 657 866 9.65 52.12 166 514 182.60 77.50 9 0.71 170.7 19920401 231500.00 232000.00 169.9 69.27 19.19 0 10.38 55.40 614 817 9.66 55.79 177 555 182.60 77.50 11 0.65 173.9 19920401 231500.00 232000.00 172.9 69.26 19.19 0 10.46 54.43 707 1100 9.67 60.52 185 645 182.60 77.50 13 0.59 177.0 19920401 231500.00 232000.00 176.0 69.26 19.19 0 10.49 -74.87 608 1160 9.70 51.49 162 679 182.60 77.50 16 0.54 180.2 19920401 231500.00 232000.00 179.1 69.25 19.18 0 10.42 2.62 710 1122 9.75 74.82 245 874 182.60 77.50 18 0.49 183.3 19920401 231500.00 232000.00 182.2 69.24 19.18 0 10.61 63.48 408 1481 9.80 45.11 98 771 182.60 77.50 21 0.43 186.5 19920401 231500.00 232000.00 185.2 69.24 19.18 0 10.34 177.88 646 858 9.71 81.59 257 777 182.60 77.50 23 0.38 189.6 19920401 231500.00 232000.00 188.3 69.23 19.18 0 10.23 65.31 446 746 9.47 94.03 103 350 182.60 77.50 26 0.33 192.8 19920401 231500.00 232000.00 191.4 69.23 19.18 0 10.21 175.96 1433 858 9.90 159.06 982 1707 182.60 77.50 29 0.29 195.9 19920401 231500.00 232000.00 194.5 69.22 19.18 2 10.00 -0.00 933 965 10.09 339.79 1640 4486 182.60 77.50 33 0.24 199.1 19920401 231500.00 232000.00 197.6 69.22 19.18 0 9.87 -382.14 3075 31 9.30 178.67 1359 45 182.60 77.50 36 0.19 202.2 19920401 231500.00 232000.00 200.6 69.21 19.18 2 9.91 -0.00 948 991 10.17 546.54 2387 6636 182.60 77.50 40 0.15 205.3 19920401 231500.00 232000.00 203.7 69.21 19.18 2 10.02 -0.00 955 1004 10.08 352.12 1727 4550 182.60 77.50 42 0.10 208.5 19920401 231500.00 232000.00 206.8 69.20 19.18 2 10.00 -0.00 962 1017 10.13 392.64 1802 4971 182.60 77.50 44 0.06 211.6 19920401 231500.00 232000.00 209.9 69.20 19.18 2 9.89 -0.00 969 1031 10.26 708.98 2832 8412 182.60 77.50 46 0.02 214.8 19920401 231500.00 232000.00 212.9 69.19 19.18 2 9.97 -0.00 976 1044 10.24 503.17 2452 7007 182.60 77.50 48 0.00 217.9 19920401 231500.00 232000.00 216.0 69.19 19.18 2 9.99 -0.00 983 1057 10.17 507.32 2261 6168 182.60 77.50 50 0.00 221.1 19920401 231500.00 232000.00 219.1 69.18 19.18 2 9.90 -0.00 989 1070 10.27 772.13 3309 9474 182.60 77.50 51 0.00 224.2 19920401 231500.00 232000.00 222.2 69.17 19.17 2 9.86 -0.00 996 1084 10.32 897.79 3518 10423 182.60 77.50 53 0.00 227.4 19920401 231500.00 232000.00 225.3 69.17 19.17 2 9.82 -0.00 1003 1097 10.36 1076.60 4149 12153 182.60 77.50 55 0.00 230.5 19920401 231500.00 232000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1110 10.41 2156.38 5553 15093 182.60 77.50 57 0.00 233.7 19920401 231500.00 232000.00 231.4 69.16 19.17 2 9.81 -0.00 1017 1123 10.38 1447.49 4373 12829 182.60 77.50 59 0.00 236.8 19920401 231500.00 232000.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1137 10.43 2130.84 5787 15683 182.60 77.50 60 0.00 240.0 19920401 231500.00 232000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1150 10.46 2241.76 6184 16344 182.60 77.50 62 0.00 243.1 19920401 231500.00 232000.00 240.6 69.14 19.17 2 9.77 -0.00 1038 1163 10.43 1887.96 5230 14818 182.60 77.50 65 0.00 246.3 19920401 231500.00 232000.00 243.7 69.14 19.17 2 9.75 -0.00 1044 1176 10.46 2187.66 5709 15659 182.60 77.50 67 0.00 249.4 19920401 231500.00 232000.00 246.8 69.13 19.17 2 9.73 -0.00 1051 1190 10.46 2411.89 5698 16001 182.60 77.50 68 0.00 252.6 19920401 231500.00 232000.00 249.9 69.13 19.17 2 9.70 -0.00 1058 1203 10.50 2841.51 6697 17501 182.60 77.50 69 0.00 255.7 19920401 231500.00 232000.00 253.0 69.12 19.17 2 10.01 -0.00 1065 1216 10.34 862.49 3299 9683 182.60 77.50 71 0.00 258.9 19920401 231500.00 232000.00 256.0 69.12 19.17 2 10.11 -0.00 1072 1229 10.26 646.83 2455 6827 182.60 77.50 73 0.00 262.0 19920401 231500.00 232000.00 259.1 69.11 19.17 2 10.05 -0.00 1079 1243 10.36 822.64 3046 8822 182.60 77.50 74 0.00 265.2 19920401 231500.00 232000.00 262.2 69.11 19.17 2 10.08 -0.00 1086 1256 10.33 727.57 2881 8294 182.60 77.50 76 0.00 268.3 19920401 231500.00 232000.00 265.3 69.10 19.17 2 10.18 -0.00 1093 1269 10.29 552.48 2308 6564 182.60 77.50 78 0.00 271.5 19920401 231500.00 232000.00 268.4 69.10 19.16 2 10.12 -0.00 1099 1282 10.38 748.31 2799 8043 182.60 77.50 79 0.00 274.6 19920401 231500.00 232000.00 271.4 69.09 19.16 2 10.24 -0.00 1106 1296 10.30 482.66 2036 5813 182.60 77.50 80 0.00 277.7 19920401 231500.00 232000.00 143.3 69.31 19.19 0 10.47 7.91 568 551 8.29 1.24 6 14 182.60 77.50 0 1.23 146.7 19920401 231500.00 232000.00 165.3 69.27 19.19 0 10.43 9.85 724 794 8.33 2.03 9 23 182.60 77.50 8 0.74 169.2 19920401 231500.00 232000.00 187.2 69.24 19.18 0 10.34 19.70 783 926 8.40 3.67 14 39 182.60 77.50 25 0.35 191.7 19920401 231500.00 232000.00 209.2 69.20 19.18 0 10.24 13.74 817 963 8.54 6.49 26 74 182.60 77.50 46 0.03 214.1 19920401 231500.00 232000.00 231.2 69.16 19.17 0 10.20 16.18 963 1017 8.64 10.08 41 108 182.60 77.50 59 0.00 236.6 19920401 231500.00 232000.00 253.2 69.12 19.17 0 10.36 -1.35 1129 1206 8.67 9.18 36 94 182.60 77.50 71 0.00 259.1 19920401 231500.00 232000.00 275.2 69.08 19.16 0 10.67 4.53 1247 1397 8.72 5.39 21 56 182.60 77.50 82 0.00 281.6 19920401 231500.00 232000.00 297.2 69.05 19.16 0 10.97 -6.39 1213 1396 8.85 3.28 13 36 182.60 77.50 95 0.00 304.1 19920401 231500.00 232000.00 319.2 69.01 19.15 0 11.18 -2.54 1243 1360 8.95 2.95 10 25 182.60 77.50 100 0.00 326.6 19920401 231500.00 232000.00 341.2 68.98 19.15 0 11.33 -7.48 1254 1374 9.07 2.23 9 24 182.60 77.50 100 0.00 349.1 19920401 231500.00 232000.00 363.2 68.94 19.15 0 11.41 -10.83 1250 1391 9.13 2.55 9 23 182.60 77.50 100 0.00 371.5 19920401 231500.00 232000.00 385.2 68.90 19.14 0 11.45 -6.43 1271 1377 9.19 2.24 9 24 182.60 77.50 100 0.00 394.0 19920401 231500.00 232000.00 407.2 68.87 19.14 0 11.47 -6.42 1298 1419 9.24 2.68 11 27 182.60 77.50 100 0.00 416.5 19920401 231500.00 232000.00 429.2 68.84 19.13 0 11.47 0.07 1307 1425 9.28 2.60 11 29 182.60 77.50 100 0.00 439.0 19920401 231500.00 232000.00 451.3 68.80 19.13 0 11.44 -4.31 1331 1426 9.28 2.96 12 31 182.60 77.50 100 0.00 461.5 19920401 231500.00 232000.00 473.3 68.77 19.13 0 11.42 -8.28 1341 1459 9.25 3.29 12 32 182.60 77.50 100 0.00 484.0 19920401 231500.00 232000.00 495.3 68.74 19.12 0 11.38 2.17 1352 1493 9.22 3.63 12 33 182.60 77.50 100 0.00 506.4 19920401 231500.00 232000.00 517.3 68.70 19.12 0 11.34 -8.22 1358 1521 9.25 4.43 15 40 182.60 77.50 100 0.00 528.9 19920401 231500.00 232000.00 539.4 68.67 19.11 0 11.29 -8.24 1369 1520 9.27 4.77 17 47 182.60 77.50 100 0.00 551.4 19920401 231500.00 232000.00 561.4 68.64 19.11 0 11.24 -4.83 1408 1530 9.25 6.02 19 52 182.60 77.50 100 0.00 573.9 19920401 231500.00 232000.00 583.4 68.61 19.11 0 11.19 -10.38 1428 1530 9.35 8.73 31 79 182.60 77.50 100 0.00 596.4 19920401 232000.00 232500.00 92.9 69.41 19.20 3 8.73 -96.95 1 1 8.22 75.32 0 0 182.60 77.50 0 0.00 95.2 19920401 232000.00 232500.00 96.0 69.40 19.20 0 9.36 77.16 27 54 9.81 33.81 98 462 182.60 77.50 0 3.93 98.3 19920401 232000.00 232500.00 99.1 69.40 19.20 0 9.45 52.61 159 75 9.64 30.65 270 466 182.60 77.50 0 3.69 101.5 19920401 232000.00 232500.00 102.2 69.39 19.20 3 9.57 28.89 327 3 8.35 15.83 45 4 182.60 77.50 0 3.44 104.6 19920401 232000.00 232500.00 105.3 69.38 19.20 0 10.08 24.38 220 173 9.23 14.99 50 101 182.60 77.50 0 3.19 107.8 19920401 232000.00 232500.00 108.3 69.38 19.20 0 10.25 -0.52 227 202 9.22 11.77 34 75 182.60 77.50 0 2.94 110.9 19920401 232000.00 232500.00 111.4 69.37 19.20 0 10.36 -4.59 313 229 9.18 10.49 32 62 182.60 77.50 0 2.71 114.1 19920401 232000.00 232500.00 114.5 69.37 19.20 0 10.40 -1.29 417 324 9.20 13.49 42 85 182.60 77.50 0 2.49 117.2 19920401 232000.00 232500.00 117.6 69.36 19.20 0 10.45 40.51 445 371 9.27 13.76 45 96 182.60 77.50 0 2.29 120.4 19920401 232000.00 232500.00 120.6 69.36 19.20 0 10.42 30.88 521 391 9.30 16.84 62 121 182.60 77.50 0 2.11 123.5 19920401 232000.00 232500.00 123.7 69.35 19.20 0 10.42 52.49 529 412 9.32 17.51 64 131 182.60 77.50 0 1.94 126.7 19920401 232000.00 232500.00 126.8 69.34 19.20 0 10.45 24.83 620 472 9.37 20.01 82 161 182.60 77.50 0 1.79 129.8 19920401 232000.00 232500.00 129.9 69.34 19.20 0 10.49 18.98 500 531 9.38 18.58 61 156 182.60 77.50 0 1.67 132.9 19920401 232000.00 232500.00 132.9 69.33 19.19 0 10.48 -5.72 572 511 9.41 21.08 73 165 182.60 77.50 0 1.56 136.1 19920401 232000.00 232500.00 136.0 69.33 19.19 0 10.49 26.16 663 641 9.45 26.67 91 220 182.60 77.50 1 1.45 139.2 19920401 232000.00 232500.00 139.1 69.32 19.19 0 10.53 70.07 630 716 9.50 25.49 86 236 182.60 77.50 1 1.36 142.4 19920401 232000.00 232500.00 142.2 69.32 19.19 0 10.51 13.24 559 712 9.49 28.53 83 248 182.60 77.50 0 1.26 145.5 19920401 232000.00 232500.00 145.2 69.31 19.19 0 10.50 50.96 541 717 9.52 28.22 87 268 182.60 77.50 1 1.18 148.7 19920401 232000.00 232500.00 148.3 69.31 19.19 0 10.58 30.55 533 884 9.52 26.14 70 263 182.60 77.50 1 1.10 151.8 19920401 232000.00 232500.00 151.4 69.30 19.19 0 10.33 -71.74 970 537 9.57 45.48 254 403 182.60 77.50 2 1.03 155.0 19920401 232000.00 232500.00 154.5 69.29 19.19 0 10.55 -72.49 541 997 9.57 32.97 89 364 182.60 77.50 3 0.96 158.1 19920401 232000.00 232500.00 157.5 69.29 19.19 0 10.45 109.58 718 888 9.61 46.49 161 472 182.60 77.50 3 0.89 161.3 19920401 232000.00 232500.00 160.6 69.28 19.19 0 10.48 -8.03 662 918 9.57 42.93 123 396 182.60 77.50 5 0.83 164.4 19920401 232000.00 232500.00 163.7 69.28 19.19 0 10.50 53.38 770 1179 9.65 49.86 188 641 182.60 77.50 7 0.77 167.6 19920401 232000.00 232500.00 166.8 69.27 19.19 0 10.43 68.02 624 953 9.69 50.66 176 618 182.60 77.50 9 0.71 170.7 19920401 232000.00 232500.00 169.9 69.27 19.19 0 10.19 108.62 901 479 9.70 68.19 396 643 182.60 77.50 11 0.65 173.9 19920401 232000.00 232500.00 172.9 69.26 19.19 0 10.31 -26.79 825 790 9.72 74.74 318 774 182.60 77.50 13 0.59 177.0 19920401 232000.00 232500.00 176.0 69.26 19.19 0 10.40 -41.65 586 883 9.66 61.54 174 590 182.60 77.50 16 0.54 180.2 19920401 232000.00 232500.00 179.1 69.25 19.18 0 10.33 -88.30 766 995 9.73 91.23 314 948 182.60 77.50 18 0.49 183.3 19920401 232000.00 232500.00 182.2 69.24 19.18 0 9.80 -36.19 2170 22 9.21 146.35 780 78 182.60 77.50 21 0.43 186.5 19920401 232000.00 232500.00 185.2 69.24 19.18 2 10.00 -0.00 905 926 10.02 282.16 1387 3731 182.60 77.50 23 0.38 189.6 19920401 232000.00 232500.00 188.3 69.23 19.18 2 9.96 -0.00 915 940 10.10 336.63 1668 4676 182.60 77.50 26 0.33 192.8 19920401 232000.00 232500.00 191.4 69.23 19.18 2 10.01 -0.00 924 953 10.04 305.14 1407 3854 182.60 77.50 29 0.29 195.9 19920401 232000.00 232500.00 194.5 69.22 19.18 2 10.04 -0.00 933 966 10.05 263.13 1364 3720 182.60 77.50 33 0.24 199.1 19920401 232000.00 232500.00 197.6 69.22 19.18 2 9.96 -0.00 941 980 10.12 451.78 1908 5248 182.60 77.50 36 0.19 202.2 19920401 232000.00 232500.00 200.6 69.21 19.18 2 9.89 -0.00 948 993 10.23 553.39 2766 7903 182.60 77.50 40 0.15 205.3 19920401 232000.00 232500.00 203.7 69.21 19.18 2 9.93 -0.00 955 1007 10.20 500.59 2493 6991 182.60 77.50 42 0.10 208.5 19920401 232000.00 232500.00 206.8 69.20 19.18 2 9.92 -0.00 962 1020 10.20 553.81 2435 6964 182.60 77.50 44 0.06 211.6 19920401 232000.00 232500.00 209.9 69.20 19.18 2 9.89 -0.00 969 1033 10.25 708.76 3033 8587 182.60 77.50 46 0.02 214.8 19920401 232000.00 232500.00 212.9 69.19 19.18 2 9.82 -0.00 976 1047 10.30 972.16 3586 10365 182.60 77.50 48 0.00 217.9 19920401 232000.00 232500.00 216.0 69.19 19.18 2 9.92 -0.00 983 1060 10.26 679.29 2734 7910 182.60 77.50 50 0.00 221.1 19920401 232000.00 232500.00 219.1 69.18 19.18 2 9.93 -0.00 989 1073 10.25 734.53 2972 8395 182.60 77.50 51 0.00 224.2 19920401 232000.00 232500.00 222.2 69.17 19.17 2 9.84 -0.00 996 1087 10.31 988.79 3797 10929 182.60 77.50 53 0.00 227.4 19920401 232000.00 232500.00 225.3 69.17 19.17 2 9.91 -0.00 1003 1100 10.29 836.89 3192 9293 182.60 77.50 55 0.00 230.5 19920401 232000.00 232500.00 228.3 69.16 19.17 2 9.78 -0.00 1010 1113 10.38 1343.50 4554 13157 182.60 77.50 57 0.00 233.7 19920401 232000.00 232500.00 231.4 69.16 19.17 2 9.79 -0.00 1017 1127 10.38 1324.08 4644 13287 182.60 77.50 59 0.00 236.8 19920401 232000.00 232500.00 234.5 69.15 19.17 2 9.86 -0.00 1024 1140 10.35 1236.99 4045 11783 182.60 77.50 60 0.00 240.0 19920401 232000.00 232500.00 237.6 69.15 19.17 2 9.79 -0.00 1031 1153 10.41 1547.24 5031 14246 182.60 77.50 62 0.00 243.1 19920401 232000.00 232500.00 240.6 69.14 19.17 2 9.80 -0.00 1038 1167 10.41 1449.76 4934 14131 182.60 77.50 65 0.00 246.3 19920401 232000.00 232500.00 243.7 69.14 19.17 2 9.96 -0.00 1044 1180 10.31 923.04 3387 9765 182.60 77.50 67 0.00 249.4 19920401 232000.00 232500.00 246.8 69.13 19.17 2 9.94 -0.00 1051 1193 10.35 1108.56 3474 10348 182.60 77.50 68 0.00 252.6 19920401 232000.00 232500.00 249.9 69.13 19.17 2 9.82 -0.00 1058 1207 10.46 1700.84 5111 14683 182.60 77.50 69 0.00 255.7 19920401 232000.00 232500.00 253.0 69.12 19.17 2 9.95 -0.00 1065 1220 10.39 1162.27 3870 11616 182.60 77.50 71 0.00 258.9 19920401 232000.00 232500.00 256.0 69.12 19.17 2 9.97 -0.00 1072 1234 10.39 1083.91 3833 11196 182.60 77.50 73 0.00 262.0 19920401 232000.00 232500.00 259.1 69.11 19.17 2 10.04 -0.00 1079 1247 10.37 938.31 3319 9627 182.60 77.50 74 0.00 265.2 19920401 232000.00 232500.00 262.2 69.11 19.17 2 10.19 -0.00 1086 1260 10.27 538.95 1938 5584 182.60 77.50 76 0.00 268.3 19920401 232000.00 232500.00 265.3 69.10 19.17 2 10.14 -0.00 1093 1274 10.29 714.59 2411 6874 182.60 77.50 78 0.00 271.5 19920401 232000.00 232500.00 268.4 69.10 19.16 2 10.08 -0.00 1099 1287 10.37 893.50 3148 9232 182.60 77.50 79 0.00 274.6 19920401 232000.00 232500.00 271.4 69.09 19.16 0 10.63 46.48 278 734 10.01 64.50 94 543 182.60 77.50 80 0.00 277.7 19920401 232000.00 232500.00 143.3 69.31 19.19 0 10.43 14.06 600 534 8.19 1.26 6 12 182.60 77.50 0 1.23 146.7 19920401 232000.00 232500.00 165.3 69.27 19.19 0 10.38 17.20 744 748 8.26 2.20 9 22 182.60 77.50 8 0.74 169.2 19920401 232000.00 232500.00 187.2 69.24 19.18 0 10.29 26.79 813 903 8.40 4.00 17 45 182.60 77.50 25 0.35 191.7 19920401 232000.00 232500.00 209.2 69.20 19.18 0 10.20 36.41 854 932 8.53 6.91 28 75 182.60 77.50 46 0.03 214.1 19920401 232000.00 232500.00 231.2 69.16 19.17 0 10.11 34.48 1027 768 8.66 10.77 52 108 182.60 77.50 59 0.00 236.6 19920401 232000.00 232500.00 253.2 69.12 19.17 0 10.29 3.29 1294 1032 8.72 10.68 52 110 182.60 77.50 71 0.00 259.1 19920401 232000.00 232500.00 275.2 69.08 19.16 0 10.65 -6.59 1258 1359 8.69 6.09 21 55 182.60 77.50 82 0.00 281.6 19920401 232000.00 232500.00 297.2 69.05 19.16 0 10.96 -15.66 1210 1343 8.73 3.54 11 28 182.60 77.50 95 0.00 304.1 19920401 232000.00 232500.00 319.2 69.01 19.15 0 11.18 -12.32 1231 1334 8.90 2.84 9 24 182.60 77.50 100 0.00 326.6 19920401 232000.00 232500.00 341.2 68.98 19.15 0 11.33 -13.50 1224 1368 8.99 2.48 8 21 182.60 77.50 100 0.00 349.1 19920401 232000.00 232500.00 363.2 68.94 19.15 0 11.41 -13.57 1244 1369 9.09 2.33 9 22 182.60 77.50 100 0.00 371.5 19920401 232000.00 232500.00 385.2 68.90 19.14 0 11.45 -18.87 1240 1377 9.14 2.55 8 21 182.60 77.50 100 0.00 394.0 19920401 232000.00 232500.00 407.2 68.87 19.14 0 11.47 -19.94 1274 1395 9.14 2.33 8 21 182.60 77.50 100 0.00 416.5 19920401 232000.00 232500.00 429.2 68.84 19.13 0 11.46 -21.81 1295 1413 9.18 2.73 9 23 182.60 77.50 100 0.00 439.0 19920401 232000.00 232500.00 451.3 68.80 19.13 0 11.45 -17.33 1297 1440 9.20 2.90 10 27 182.60 77.50 100 0.00 461.5 19920401 232000.00 232500.00 473.3 68.77 19.13 0 11.41 -9.46 1315 1461 9.22 3.02 11 30 182.60 77.50 100 0.00 484.0 19920401 232000.00 232500.00 495.3 68.74 19.12 0 11.38 -6.65 1325 1477 9.20 3.74 12 32 182.60 77.50 100 0.00 506.4 19920401 232000.00 232500.00 517.3 68.70 19.12 0 11.33 -16.62 1345 1481 9.18 3.68 13 34 182.60 77.50 100 0.00 528.9 19920401 232000.00 232500.00 539.4 68.67 19.11 0 11.29 -27.41 1347 1501 9.24 4.63 17 45 182.60 77.50 100 0.00 551.4 19920401 232000.00 232500.00 561.4 68.64 19.11 0 11.24 -27.40 1368 1502 9.26 5.56 19 52 182.60 77.50 100 0.00 573.9 19920401 232000.00 232500.00 583.4 68.61 19.11 0 11.19 -8.92 1421 1561 9.25 7.19 23 61 182.60 77.50 100 0.00 596.4 19920401 232500.00 233000.00 92.9 69.41 19.20 0 9.30 72.45 167 167 9.24 45.33 351 351 182.60 77.50 0 4.53 95.2 19920401 232500.00 233000.00 96.0 69.40 19.20 0 9.51 26.85 275 311 9.50 88.65 363 1112 182.60 77.50 0 3.93 98.3 19920401 232500.00 233000.00 99.1 69.40 19.20 0 9.76 -24.22 134 219 9.27 38.16 71 261 182.60 77.50 0 3.69 101.5 19920401 232500.00 233000.00 102.2 69.39 19.20 0 9.84 8.89 137 117 9.39 16.82 72 162 182.60 77.50 0 3.44 104.6 19920401 232500.00 233000.00 105.3 69.38 19.20 0 10.11 20.79 177 223 9.24 15.81 41 116 182.60 77.50 0 3.19 107.8 19920401 232500.00 233000.00 108.3 69.38 19.20 0 10.29 -9.49 182 234 9.23 11.22 24 71 182.60 77.50 0 2.94 110.9 19920401 232500.00 233000.00 111.4 69.37 19.20 0 10.32 -34.91 261 238 9.19 11.20 31 69 182.60 77.50 0 2.71 114.1 19920401 232500.00 233000.00 114.5 69.37 19.20 0 10.37 9.91 327 353 9.26 14.30 38 100 182.60 77.50 0 2.49 117.2 19920401 232500.00 233000.00 117.6 69.36 19.20 0 10.35 14.98 491 364 9.27 16.03 67 130 182.60 77.50 0 2.29 120.4 19920401 232500.00 233000.00 120.6 69.36 19.20 0 10.42 31.05 374 401 9.29 14.68 43 111 182.60 77.50 0 2.11 123.5 19920401 232500.00 233000.00 123.7 69.35 19.20 0 10.42 30.07 389 451 9.36 17.89 50 140 182.60 77.50 0 1.94 126.7 19920401 232500.00 233000.00 126.8 69.34 19.20 0 10.38 22.30 527 390 9.37 22.35 83 159 182.60 77.50 0 1.79 129.8 19920401 232500.00 233000.00 129.9 69.34 19.20 0 10.44 15.53 438 473 9.37 19.80 57 147 182.60 77.50 0 1.67 132.9 19920401 232500.00 233000.00 132.9 69.33 19.19 0 10.41 8.76 486 433 9.38 21.41 69 154 182.60 77.50 0 1.56 136.1 19920401 232500.00 233000.00 136.0 69.33 19.19 0 10.33 -5.14 697 415 9.43 30.43 132 223 182.60 77.50 1 1.45 139.2 19920401 232500.00 233000.00 139.1 69.32 19.19 0 10.38 -20.74 657 425 9.41 25.64 107 190 182.60 77.50 1 1.36 142.4 19920401 232500.00 233000.00 142.2 69.32 19.19 0 10.39 -10.51 827 544 9.47 32.13 150 270 182.60 77.50 0 1.26 145.5 19920401 232500.00 233000.00 145.2 69.31 19.19 0 10.32 -2.90 1003 477 9.56 36.64 248 370 182.60 77.50 1 1.18 148.7 19920401 232500.00 233000.00 148.3 69.31 19.19 0 10.43 47.36 693 746 9.55 38.74 138 366 182.60 77.50 1 1.10 151.8 19920401 232500.00 233000.00 151.4 69.30 19.19 0 10.37 75.44 777 679 9.55 42.97 177 395 182.60 77.50 2 1.03 155.0 19920401 232500.00 233000.00 154.5 69.29 19.19 0 10.42 42.71 727 953 9.61 46.35 172 530 182.60 77.50 3 0.96 158.1 19920401 232500.00 233000.00 157.5 69.29 19.19 0 10.23 26.60 731 503 9.61 47.28 273 511 182.60 77.50 3 0.89 161.3 19920401 232500.00 233000.00 160.6 69.28 19.19 3 9.95 12.56 2244 22 8.94 73.23 390 11 182.60 77.50 5 0.83 164.4 19920401 232500.00 233000.00 163.7 69.28 19.19 0 10.31 -14.37 841 799 9.69 63.89 324 772 182.60 77.50 7 0.77 167.6 19920401 232500.00 233000.00 166.8 69.27 19.19 0 10.27 -49.63 634 731 9.65 67.80 239 664 182.60 77.50 9 0.71 170.7 19920401 232500.00 233000.00 169.9 69.27 19.19 0 10.21 13.14 856 516 9.67 73.04 362 622 182.60 77.50 11 0.65 173.9 19920401 232500.00 233000.00 172.9 69.26 19.19 3 9.73 31.18 1755 18 9.04 104.28 641 24 182.60 77.50 13 0.59 177.0 19920401 232500.00 233000.00 176.0 69.26 19.19 0 10.17 -25.10 938 484 9.76 75.79 501 796 182.60 77.50 16 0.54 180.2 19920401 232500.00 233000.00 179.1 69.25 19.18 2 9.94 -0.00 883 901 10.04 340.65 1493 4143 182.60 77.50 18 0.49 183.3 19920401 232500.00 233000.00 182.2 69.24 19.18 2 9.90 -0.00 894 915 10.13 403.38 2015 5660 182.60 77.50 21 0.43 186.5 19920401 232500.00 233000.00 185.2 69.24 19.18 2 9.95 -0.00 905 928 10.04 290.09 1582 4330 182.60 77.50 23 0.38 189.6 19920401 232500.00 233000.00 188.3 69.23 19.18 2 9.97 -0.00 915 942 10.08 329.19 1677 4621 182.60 77.50 26 0.33 192.8 19920401 232500.00 233000.00 191.4 69.23 19.18 2 9.95 -0.00 924 955 10.10 382.64 1875 5091 182.60 77.50 29 0.29 195.9 19920401 232500.00 233000.00 194.5 69.22 19.18 2 9.92 -0.00 933 969 10.13 494.78 2156 5958 182.60 77.50 33 0.24 199.1 19920401 232500.00 233000.00 197.6 69.22 19.18 2 9.81 -0.00 941 982 10.25 776.73 3222 9144 182.60 77.50 36 0.19 202.2 19920401 232500.00 233000.00 200.6 69.21 19.18 2 9.94 -0.00 948 996 10.17 490.18 2280 6322 182.60 77.50 40 0.15 205.3 19920401 232500.00 233000.00 203.7 69.21 19.18 2 9.94 -0.00 955 1009 10.15 507.18 2241 6099 182.60 77.50 42 0.10 208.5 19920401 232500.00 233000.00 206.8 69.20 19.18 2 9.88 -0.00 962 1022 10.23 610.44 2874 8289 182.60 77.50 44 0.06 211.6 19920401 232500.00 233000.00 209.9 69.20 19.18 2 9.87 -0.00 969 1036 10.27 793.64 3139 9051 182.60 77.50 46 0.02 214.8 19920401 232500.00 233000.00 212.9 69.19 19.18 2 10.00 -0.00 976 1049 10.16 451.17 2073 5702 182.60 77.50 48 0.00 217.9 19920401 232500.00 233000.00 216.0 69.19 19.18 2 9.95 -0.00 983 1063 10.22 637.27 2568 7285 182.60 77.50 50 0.00 221.1 19920401 232500.00 233000.00 219.1 69.18 19.18 2 9.77 -0.00 989 1076 10.35 1600.02 4408 12756 182.60 77.50 51 0.00 224.2 19920401 232500.00 233000.00 222.2 69.17 19.17 2 9.92 -0.00 996 1090 10.28 692.71 3119 8940 182.60 77.50 53 0.00 227.4 19920401 232500.00 233000.00 225.3 69.17 19.17 2 9.96 -0.00 1003 1103 10.25 669.99 2904 8231 182.60 77.50 55 0.00 230.5 19920401 232500.00 233000.00 228.3 69.16 19.17 2 9.88 -0.00 1010 1117 10.31 973.53 3675 10502 182.60 77.50 57 0.00 233.7 19920401 232500.00 233000.00 231.4 69.16 19.17 2 9.85 -0.00 1017 1130 10.37 1163.92 4094 12059 182.60 77.50 59 0.00 236.8 19920401 232500.00 233000.00 234.5 69.15 19.17 2 9.90 -0.00 1024 1144 10.29 966.42 3544 10129 182.60 77.50 60 0.00 240.0 19920401 232500.00 233000.00 237.6 69.15 19.17 2 9.87 -0.00 1031 1157 10.35 1155.04 3948 11553 182.60 77.50 62 0.00 243.1 19920401 232500.00 233000.00 240.6 69.14 19.17 2 9.70 -0.00 1038 1171 10.44 2691.13 6086 16366 182.60 77.50 65 0.00 246.3 19920401 232500.00 233000.00 243.7 69.14 19.17 2 9.87 -0.00 1044 1184 10.40 1429.24 4251 12549 182.60 77.50 67 0.00 249.4 19920401 232500.00 233000.00 246.8 69.13 19.17 2 9.84 -0.00 1051 1198 10.43 1743.06 4820 14005 182.60 77.50 68 0.00 252.6 19920401 232500.00 233000.00 249.9 69.13 19.17 2 9.73 -0.00 1058 1211 10.48 2737.61 6105 16716 182.60 77.50 69 0.00 255.7 19920401 232500.00 233000.00 253.0 69.12 19.17 2 9.91 -0.00 1065 1225 10.41 1244.30 4138 12268 182.60 77.50 71 0.00 258.9 19920401 232500.00 233000.00 256.0 69.12 19.17 2 9.93 -0.00 1072 1238 10.43 1202.05 4261 12407 182.60 77.50 73 0.00 262.0 19920401 232500.00 233000.00 259.1 69.11 19.17 2 9.87 -0.00 1079 1251 10.49 1708.76 5287 14864 182.60 77.50 74 0.00 265.2 19920401 232500.00 233000.00 262.2 69.11 19.17 2 9.88 -0.00 1086 1265 10.44 1918.51 4805 14008 182.60 77.50 76 0.00 268.3 19920401 232500.00 233000.00 265.3 69.10 19.17 2 10.10 -0.00 1093 1278 10.36 808.34 3095 8863 182.60 77.50 78 0.00 271.5 19920401 232500.00 233000.00 268.4 69.10 19.16 2 10.13 -0.00 1099 1292 10.34 745.26 2597 7566 182.60 77.50 79 0.00 274.6 19920401 232500.00 233000.00 271.4 69.09 19.16 2 10.23 -0.00 1106 1305 10.29 529.11 1813 5350 182.60 77.50 80 0.00 277.7 19920401 232500.00 233000.00 143.3 69.31 19.19 0 10.38 5.93 606 546 9.11 28.47 38 67 182.60 77.50 0 1.23 146.7 19920401 232500.00 233000.00 165.3 69.27 19.19 0 10.33 11.96 723 744 9.46 42.17 50 179 182.60 77.50 8 0.74 169.2 19920401 232500.00 233000.00 187.3 69.24 19.18 0 10.21 22.35 889 783 9.73 90.06 211 640 182.60 77.50 25 0.35 191.7 19920401 232500.00 233000.00 209.2 69.20 19.18 0 9.99 52.33 1289 414 10.03 249.97 1110 1627 182.60 77.50 46 0.03 214.1 19920401 232500.00 233000.00 231.2 69.16 19.17 2 10.03 -0.00 1016 1129 10.17 389.73 2167 6579 182.60 77.50 59 0.00 236.6 19920401 232500.00 233000.00 253.2 69.12 19.17 0 10.32 41.29 1217 1051 9.86 184.36 682 1534 182.60 77.50 71 0.00 259.1 19920401 232500.00 233000.00 275.2 69.08 19.16 0 10.69 0.46 1224 1365 9.74 101.43 223 586 182.60 77.50 82 0.00 281.6 19920401 232500.00 233000.00 297.2 69.05 19.16 0 11.00 -25.06 1196 1344 9.76 57.24 116 302 182.60 77.50 95 0.00 304.1 19920401 232500.00 233000.00 319.2 69.01 19.15 0 11.21 -22.76 1193 1324 9.82 38.56 83 210 182.60 77.50 100 0.00 326.6 19920401 232500.00 233000.00 341.2 68.98 19.15 0 11.36 -29.32 1221 1338 9.87 31.34 71 178 182.60 77.50 100 0.00 349.1 19920401 232500.00 233000.00 363.2 68.94 19.15 0 11.45 -21.40 1251 1368 9.93 29.05 73 179 182.60 77.50 100 0.00 371.5 19920401 232500.00 233000.00 385.2 68.90 19.14 0 11.50 -14.42 1216 1389 9.98 28.45 67 172 182.60 77.50 100 0.00 394.0 19920401 232500.00 233000.00 407.2 68.87 19.14 0 11.51 -17.10 1243 1389 10.03 31.34 80 197 182.60 77.50 100 0.00 416.5 19920401 232500.00 233000.00 429.2 68.84 19.13 0 11.50 -11.69 1275 1401 10.07 35.33 96 232 182.60 77.50 100 0.00 439.0 19920401 232500.00 233000.00 451.3 68.80 19.13 0 11.49 -7.85 1299 1442 10.10 40.75 114 278 182.60 77.50 100 0.00 461.5 19920401 232500.00 233000.00 473.3 68.77 19.13 0 11.45 -21.41 1306 1446 10.14 48.19 137 331 182.60 77.50 100 0.00 484.0 19920401 232500.00 233000.00 495.3 68.74 19.12 0 11.42 -19.90 1278 1456 10.18 57.67 158 394 182.60 77.50 100 0.00 506.4 19920401 232500.00 233000.00 517.3 68.70 19.12 0 11.38 -18.89 1278 1476 10.22 68.84 191 481 182.60 77.50 100 0.00 528.9 19920401 232500.00 233000.00 539.4 68.67 19.11 0 11.32 -31.17 1326 1488 10.25 86.72 256 622 182.60 77.50 100 0.00 551.4 19920401 232500.00 233000.00 561.4 68.64 19.11 0 11.27 -24.95 1360 1486 10.28 109.18 331 777 182.60 77.50 100 0.00 573.9 19920401 232500.00 233000.00 583.4 68.61 19.11 0 11.22 -17.81 1360 1521 10.31 131.02 402 964 182.60 77.50 100 0.00 596.4 19920401 233000.00 233500.00 92.9 69.41 19.20 0 9.24 20.20 186 186 9.22 69.71 372 372 182.60 77.50 0 4.36 95.2 19920401 233000.00 233500.00 96.0 69.40 19.20 0 9.55 -86.87 77 199 9.79 51.92 218 1242 182.60 77.50 0 3.93 98.3 19920401 233000.00 233500.00 99.1 69.40 19.20 3 8.92 -4.33 84 1 8.18 29.54 59 3 182.60 77.50 0 3.69 101.5 19920401 233000.00 233500.00 102.2 69.39 19.20 0 9.75 -6.85 280 68 9.33 17.09 123 134 182.60 77.50 0 3.44 104.6 19920401 233000.00 233500.00 105.3 69.38 19.20 0 10.01 -4.04 224 174 9.23 17.28 58 118 182.60 77.50 0 3.19 107.8 19920401 233000.00 233500.00 108.3 69.38 19.20 0 10.21 -21.50 220 210 9.19 11.94 33 78 182.60 77.50 0 2.94 110.9 19920401 233000.00 233500.00 111.4 69.37 19.20 0 10.34 -13.59 257 265 9.20 11.94 29 72 182.60 77.50 0 2.71 114.1 19920401 233000.00 233500.00 114.5 69.37 19.20 0 10.41 -2.25 301 382 9.27 13.60 34 100 182.60 77.50 0 2.49 117.2 19920401 233000.00 233500.00 117.6 69.36 19.20 0 10.32 -18.89 527 321 9.26 17.06 69 117 182.60 77.50 0 2.29 120.4 19920401 233000.00 233500.00 120.6 69.36 19.20 0 10.49 67.99 368 479 9.32 13.90 37 113 182.60 77.50 0 2.11 123.5 19920401 233000.00 233500.00 123.7 69.35 19.20 0 10.49 -6.55 416 495 9.32 15.06 43 120 182.60 77.50 0 1.94 126.7 19920401 233000.00 233500.00 126.8 69.34 19.20 0 10.47 7.18 404 405 9.30 14.56 42 102 182.60 77.50 0 1.79 129.8 19920401 233000.00 233500.00 129.9 69.34 19.20 0 10.56 -29.98 403 590 9.40 15.92 41 138 182.60 77.50 0 1.67 132.9 19920401 233000.00 233500.00 132.9 69.33 19.19 0 10.48 -22.74 513 543 9.37 21.03 61 156 182.60 77.50 0 1.56 136.1 19920401 233000.00 233500.00 136.0 69.33 19.19 0 10.48 -55.31 622 600 9.41 22.95 83 195 182.60 77.50 1 1.45 139.2 19920401 233000.00 233500.00 139.1 69.32 19.19 0 10.41 10.14 666 491 9.44 27.69 112 217 182.60 77.50 1 1.36 142.4 19920401 233000.00 233500.00 142.2 69.32 19.19 0 10.44 16.32 674 590 9.48 29.19 113 252 182.60 77.50 0 1.26 145.5 19920401 233000.00 233500.00 145.2 69.31 19.19 0 10.45 -13.58 600 662 9.49 30.68 105 276 182.60 77.50 1 1.18 148.7 19920401 233000.00 233500.00 148.3 69.31 19.19 0 10.45 27.36 715 686 9.53 34.85 137 326 182.60 77.50 1 1.10 151.8 19920401 233000.00 233500.00 151.4 69.30 19.19 0 10.37 -47.50 653 637 9.52 40.90 138 336 182.60 77.50 2 1.03 155.0 19920401 233000.00 233500.00 154.5 69.29 19.19 0 10.33 -6.84 984 647 9.60 52.07 257 475 182.60 77.50 3 0.96 158.1 19920401 233000.00 233500.00 157.5 69.29 19.19 0 10.32 -61.88 1165 662 9.63 62.53 355 583 182.60 77.50 3 0.89 161.3 19920401 233000.00 233500.00 160.6 69.28 19.19 0 10.36 19.06 874 926 9.68 59.14 273 721 182.60 77.50 5 0.83 164.4 19920401 233000.00 233500.00 163.7 69.28 19.19 0 10.23 -5.33 833 600 9.68 72.04 342 677 182.60 77.50 7 0.77 167.6 19920401 233000.00 233500.00 166.8 69.27 19.19 1 10.08 84.17 1107 363 9.81 78.16 667 846 182.60 77.50 9 0.71 170.7 19920401 233000.00 233500.00 169.9 69.27 19.19 3 9.86 62.52 1574 16 8.89 78.63 314 8 182.60 77.50 11 0.65 173.9 19920401 233000.00 233500.00 172.9 69.26 19.19 0 10.18 -77.75 1231 639 9.81 103.53 657 1070 182.60 77.50 13 0.59 177.0 19920401 233000.00 233500.00 176.0 69.26 19.19 0 10.33 51.50 1047 1176 9.77 106.15 453 1230 182.60 77.50 16 0.54 180.2 19920401 233000.00 233500.00 179.1 69.25 19.18 0 10.53 125.44 725 1410 9.74 62.02 191 817 182.60 77.50 18 0.49 183.3 19920401 233000.00 233500.00 182.2 69.24 19.18 0 10.03 166.96 982 369 9.85 105.26 799 1054 182.60 77.50 21 0.43 186.5 19920401 233000.00 233500.00 185.2 69.24 19.18 0 10.25 -30.90 566 891 9.76 106.04 304 1068 182.60 77.50 23 0.38 189.6 19920401 233000.00 233500.00 188.3 69.23 19.18 0 10.47 -249.91 241 1037 9.81 50.09 87 787 182.60 77.50 26 0.33 192.8 19920401 233000.00 233500.00 191.4 69.23 19.18 3 9.84 31.77 2712 27 9.19 147.50 1049 38 182.60 77.50 29 0.29 195.9 19920401 233000.00 233500.00 194.5 69.22 19.18 2 9.84 -0.00 933 971 10.23 621.19 2804 8130 182.60 77.50 33 0.24 199.1 19920401 233000.00 233500.00 197.6 69.22 19.18 2 9.70 -0.00 941 984 10.29 1146.27 4001 11790 182.60 77.50 36 0.19 202.2 19920401 233000.00 233500.00 200.6 69.21 19.18 2 9.99 -0.00 948 998 10.09 417.17 1776 4886 182.60 77.50 40 0.15 205.3 19920401 233000.00 233500.00 203.7 69.21 19.18 2 9.97 -0.00 955 1012 10.16 472.71 2093 5858 182.60 77.50 42 0.10 208.5 19920401 233000.00 233500.00 206.8 69.20 19.18 2 9.88 -0.00 962 1025 10.23 642.24 3016 8495 182.60 77.50 44 0.06 211.6 19920401 233000.00 233500.00 209.9 69.20 19.18 2 9.97 -0.00 969 1039 10.20 511.56 2342 6555 182.60 77.50 46 0.02 214.8 19920401 233000.00 233500.00 212.9 69.19 19.18 2 9.78 -0.00 976 1052 10.34 1079.06 4008 11685 182.60 77.50 48 0.00 217.9 19920401 233000.00 233500.00 216.0 69.19 19.18 2 9.92 -0.00 983 1066 10.25 736.17 2983 8468 182.60 77.50 50 0.00 221.1 19920401 233000.00 233500.00 219.1 69.18 19.18 2 9.95 -0.00 989 1080 10.24 658.53 2686 7594 182.60 77.50 51 0.00 224.2 19920401 233000.00 233500.00 222.2 69.17 19.17 2 9.81 -0.00 996 1093 10.36 1093.07 4105 12114 182.60 77.50 53 0.00 227.4 19920401 233000.00 233500.00 225.3 69.17 19.17 2 9.98 -0.00 1003 1107 10.27 625.96 2623 7659 182.60 77.50 55 0.00 230.5 19920401 233000.00 233500.00 228.3 69.16 19.17 2 10.02 -0.00 1010 1120 10.22 512.45 2282 6476 182.60 77.50 57 0.00 233.7 19920401 233000.00 233500.00 231.4 69.16 19.17 2 9.81 -0.00 1017 1134 10.36 1255.55 4483 12737 182.60 77.50 59 0.00 236.8 19920401 233000.00 233500.00 234.5 69.15 19.17 2 9.77 -0.00 1024 1148 10.40 1637.71 5025 14071 182.60 77.50 60 0.00 240.0 19920401 233000.00 233500.00 237.6 69.15 19.17 2 9.81 -0.00 1031 1161 10.41 1637.72 4763 13700 182.60 77.50 62 0.00 243.1 19920401 233000.00 233500.00 240.6 69.14 19.17 2 9.81 -0.00 1038 1175 10.43 1824.83 4890 14041 182.60 77.50 65 0.00 246.3 19920401 233000.00 233500.00 243.7 69.14 19.17 2 9.87 -0.00 1044 1188 10.39 1236.84 4312 12763 182.60 77.50 67 0.00 249.4 19920401 233000.00 233500.00 246.8 69.13 19.17 2 10.02 -0.00 1051 1202 10.33 748.57 3018 8795 182.60 77.50 68 0.00 252.6 19920401 233000.00 233500.00 249.9 69.13 19.17 2 9.90 -0.00 1058 1216 10.40 1291.21 4308 12695 182.60 77.50 69 0.00 255.7 19920401 233000.00 233500.00 253.0 69.12 19.17 2 10.14 -0.00 1065 1229 10.26 522.76 2142 6104 182.60 77.50 71 0.00 258.9 19920401 233000.00 233500.00 256.0 69.12 19.17 2 10.14 -0.00 1072 1243 10.26 637.20 2231 6224 182.60 77.50 73 0.00 262.0 19920401 233000.00 233500.00 259.1 69.11 19.17 2 9.92 -0.00 1079 1256 10.41 1298.57 4338 13068 182.60 77.50 74 0.00 265.2 19920401 233000.00 233500.00 262.2 69.11 19.17 2 10.11 -0.00 1086 1270 10.36 789.99 2653 7936 182.60 77.50 76 0.00 268.3 19920401 233000.00 233500.00 265.3 69.10 19.17 2 10.21 -0.00 1093 1283 10.34 500.29 2052 6058 182.60 77.50 78 0.00 271.5 19920401 233000.00 233500.00 268.4 69.10 19.16 1 10.28 346.92 1053 256 10.00 114.41 799 755 182.60 77.50 79 0.00 274.6 19920401 233000.00 233500.00 271.4 69.09 19.16 0 10.65 202.44 871 1257 10.03 122.18 351 1119 182.60 77.50 80 0.00 277.7 19920401 233000.00 233500.00 143.3 69.31 19.19 0 10.41 8.44 584 541 8.12 1.32 5 11 182.60 77.50 0 1.23 146.7 19920401 233000.00 233500.00 165.3 69.27 19.19 0 10.36 13.01 748 744 8.28 2.20 10 24 182.60 77.50 8 0.74 169.2 19920401 233000.00 233500.00 187.2 69.24 19.18 0 10.27 37.37 779 855 8.38 3.98 17 44 182.60 77.50 25 0.35 191.7 19920401 233000.00 233500.00 209.2 69.20 19.18 0 10.18 35.83 804 823 8.51 7.24 27 68 182.60 77.50 46 0.03 214.1 19920401 233000.00 233500.00 231.2 69.16 19.17 0 10.17 39.21 998 889 8.61 10.37 39 93 182.60 77.50 59 0.00 236.6 19920401 233000.00 233500.00 253.2 69.12 19.17 0 10.41 -5.69 1230 1229 8.72 8.66 38 97 182.60 77.50 71 0.00 259.1 19920401 233000.00 233500.00 275.2 69.08 19.16 0 10.76 -14.05 1227 1437 8.72 5.03 17 48 182.60 77.50 82 0.00 281.6 19920401 233000.00 233500.00 297.2 69.05 19.16 0 11.02 -16.37 1193 1368 8.74 3.16 9 25 182.60 77.50 95 0.00 304.1 19920401 233000.00 233500.00 319.2 69.01 19.15 0 11.22 -18.42 1199 1350 8.90 2.32 8 22 182.60 77.50 100 0.00 326.6 19920401 233000.00 233500.00 341.2 68.98 19.15 0 11.34 -16.90 1225 1348 8.99 2.24 8 20 182.60 77.50 100 0.00 349.1 19920401 233000.00 233500.00 363.2 68.94 19.15 0 11.41 -14.53 1239 1356 9.06 2.25 8 20 182.60 77.50 100 0.00 371.5 19920401 233000.00 233500.00 385.2 68.90 19.14 0 11.45 -8.97 1254 1360 9.10 2.27 8 20 182.60 77.50 100 0.00 394.0 19920401 233000.00 233500.00 407.2 68.87 19.14 0 11.47 -8.60 1269 1373 9.15 2.63 9 22 182.60 77.50 100 0.00 416.5 19920401 233000.00 233500.00 429.2 68.84 19.13 0 11.45 -9.61 1292 1378 9.16 2.87 9 24 182.60 77.50 100 0.00 439.0 19920401 233000.00 233500.00 451.3 68.80 19.13 0 11.43 -7.56 1305 1396 9.15 2.94 10 24 182.60 77.50 100 0.00 461.5 19920401 233000.00 233500.00 473.3 68.77 19.13 0 11.40 -11.15 1314 1410 9.19 3.21 11 29 182.60 77.50 100 0.00 484.0 19920401 233000.00 233500.00 495.3 68.74 19.12 0 11.37 -17.32 1324 1448 9.20 3.52 12 32 182.60 77.50 100 0.00 506.4 19920401 233000.00 233500.00 517.3 68.70 19.12 0 11.32 -3.89 1330 1462 9.21 4.30 15 38 182.60 77.50 100 0.00 528.9 19920401 233000.00 233500.00 539.4 68.67 19.11 0 11.28 -8.13 1334 1475 9.16 4.75 16 40 182.60 77.50 100 0.00 551.4 19920401 233000.00 233500.00 561.4 68.64 19.11 0 11.22 -18.01 1404 1471 9.24 6.14 21 54 182.60 77.50 100 0.00 573.9 19920401 233000.00 233500.00 583.4 68.61 19.11 0 11.17 -13.96 1392 1466 9.21 7.35 22 57 182.60 77.50 100 0.00 596.4 19920401 233500.00 234000.00 92.9 69.41 19.20 3 9.17 -61.51 72 72 8.66 66.85 46 46 182.60 77.50 0 0.00 95.2 19920401 233500.00 234000.00 96.0 69.40 19.20 0 8.81 70.35 158 2 8.22 43.39 111 6 182.60 77.50 0 3.93 98.3 19920401 233500.00 234000.00 99.1 69.40 19.20 0 9.64 86.49 159 162 9.52 33.42 179 481 182.60 77.50 0 3.69 101.5 19920401 233500.00 234000.00 102.2 69.39 19.20 0 9.90 38.42 162 120 9.33 14.49 66 134 182.60 77.50 0 3.44 104.6 19920401 233500.00 234000.00 105.3 69.38 19.20 0 10.00 -9.93 196 170 9.24 16.40 53 118 182.60 77.50 0 3.19 107.8 19920401 233500.00 234000.00 108.3 69.38 19.20 0 10.16 4.22 242 189 9.17 12.75 39 79 182.60 77.50 0 2.94 110.9 19920401 233500.00 234000.00 111.4 69.37 19.20 0 10.29 -21.57 305 278 9.20 12.80 37 84 182.60 77.50 0 2.71 114.1 19920401 233500.00 234000.00 114.5 69.37 19.20 0 10.32 -16.35 360 289 9.21 13.45 43 88 182.60 77.50 0 2.49 117.2 19920401 233500.00 234000.00 117.6 69.36 19.20 0 10.37 44.38 366 366 9.23 15.57 41 99 182.60 77.50 0 2.29 120.4 19920401 233500.00 234000.00 120.6 69.36 19.20 0 10.40 -4.45 384 427 9.27 16.50 44 116 182.60 77.50 0 2.11 123.5 19920401 233500.00 234000.00 123.7 69.35 19.20 0 10.36 54.26 402 383 9.29 17.53 55 127 182.60 77.50 0 1.94 126.7 19920401 233500.00 234000.00 126.8 69.34 19.20 0 10.37 31.07 408 419 9.34 19.30 59 146 182.60 77.50 0 1.79 129.8 19920401 233500.00 234000.00 129.9 69.34 19.20 0 10.35 57.67 498 427 9.34 22.48 75 161 182.60 77.50 0 1.67 132.9 19920401 233500.00 234000.00 132.9 69.33 19.19 0 10.41 9.76 586 538 9.42 25.21 94 215 182.60 77.50 0 1.56 136.1 19920401 233500.00 234000.00 136.0 69.33 19.19 0 10.44 9.87 512 564 9.40 24.12 73 193 182.60 77.50 1 1.45 139.2 19920401 233500.00 234000.00 139.1 69.32 19.19 0 10.45 40.05 637 618 9.42 27.33 97 228 182.60 77.50 1 1.36 142.4 19920401 233500.00 234000.00 142.2 69.32 19.19 0 10.33 -1.05 856 456 9.48 33.18 179 278 182.60 77.50 0 1.26 145.5 19920401 233500.00 234000.00 145.2 69.31 19.19 0 10.40 12.40 656 596 9.46 30.74 115 263 182.60 77.50 1 1.18 148.7 19920401 233500.00 234000.00 148.3 69.31 19.19 0 10.54 -25.12 535 917 9.54 28.43 82 318 182.60 77.50 1 1.10 151.8 19920401 233500.00 234000.00 151.4 69.30 19.19 0 10.41 34.21 564 682 9.51 35.47 108 310 182.60 77.50 2 1.03 155.0 19920401 233500.00 234000.00 154.5 69.29 19.19 0 10.47 42.15 561 811 9.53 35.96 105 343 182.60 77.50 3 0.96 158.1 19920401 233500.00 234000.00 157.5 69.29 19.19 0 10.33 -56.48 877 654 9.58 49.65 240 471 182.60 77.50 3 0.89 161.3 19920401 233500.00 234000.00 160.6 69.28 19.19 0 10.33 24.93 798 744 9.61 56.06 231 548 182.60 77.50 5 0.83 164.4 19920401 233500.00 234000.00 163.7 69.28 19.19 0 10.46 -188.05 637 1161 9.67 52.37 155 643 182.60 77.50 7 0.77 167.6 19920401 233500.00 234000.00 166.8 69.27 19.19 0 10.44 19.87 496 795 9.61 40.90 122 432 182.60 77.50 9 0.71 170.7 19920401 233500.00 234000.00 169.9 69.27 19.19 0 10.27 -4.42 1099 647 9.69 74.72 437 736 182.60 77.50 11 0.65 173.9 19920401 233500.00 234000.00 172.9 69.26 19.19 0 10.35 -75.38 520 1032 9.73 68.94 199 872 182.60 77.50 13 0.59 177.0 19920401 233500.00 234000.00 176.0 69.26 19.19 0 10.28 -105.75 886 800 9.73 78.88 391 890 182.60 77.50 16 0.54 180.2 19920401 233500.00 234000.00 179.1 69.25 19.18 0 10.22 46.31 313 632 9.72 64.05 162 715 182.60 77.50 18 0.49 183.3 19920401 233500.00 234000.00 182.2 69.24 19.18 0 10.42 -30.58 577 1216 9.75 76.22 212 966 182.60 77.50 21 0.43 186.5 19920401 233500.00 234000.00 185.2 69.24 19.18 0 10.42 -41.12 343 954 9.73 54.92 110 655 182.60 77.50 23 0.38 189.6 19920401 233500.00 234000.00 188.3 69.23 19.18 0 10.40 -244.37 397 1104 9.79 76.65 154 925 182.60 77.50 26 0.33 192.8 19920401 233500.00 234000.00 191.4 69.23 19.18 0 10.29 0.07 558 1041 9.81 114.34 323 1308 182.60 77.50 29 0.29 195.9 19920401 233500.00 234000.00 194.5 69.22 19.18 0 10.26 83.97 507 750 9.74 94.91 267 883 182.60 77.50 33 0.24 199.1 19920401 233500.00 234000.00 197.6 69.22 19.18 3 9.65 -159.00 1404 14 8.85 131.12 368 8 182.60 77.50 36 0.19 202.2 19920401 233500.00 234000.00 200.6 69.21 19.18 2 9.92 -0.00 948 1001 10.20 516.54 2484 6972 182.60 77.50 40 0.15 205.3 19920401 233500.00 234000.00 203.7 69.21 19.18 2 9.91 -0.00 955 1014 10.21 579.70 2570 7453 182.60 77.50 42 0.10 208.5 19920401 233500.00 234000.00 206.8 69.20 19.18 2 9.80 -0.00 962 1028 10.30 1003.89 3663 10761 182.60 77.50 44 0.06 211.6 19920401 233500.00 234000.00 209.9 69.20 19.18 2 9.81 -0.00 969 1042 10.33 911.74 3712 11013 182.60 77.50 46 0.02 214.8 19920401 233500.00 234000.00 212.9 69.19 19.18 2 9.70 -0.00 976 1056 10.35 1721.41 4840 13577 182.60 77.50 48 0.00 217.9 19920401 233500.00 234000.00 216.0 69.19 19.18 2 9.78 -0.00 983 1069 10.34 1167.81 4096 12261 182.60 77.50 50 0.00 221.1 19920401 233500.00 234000.00 219.1 69.18 19.18 2 9.81 -0.00 989 1083 10.33 1174.29 3954 11704 182.60 77.50 51 0.00 224.2 19920401 233500.00 234000.00 222.2 69.17 19.17 2 9.95 -0.00 996 1097 10.27 660.37 2924 8474 182.60 77.50 53 0.00 227.4 19920401 233500.00 234000.00 225.3 69.17 19.17 2 9.81 -0.00 1003 1110 10.33 1226.45 4382 12050 182.60 77.50 55 0.00 230.5 19920401 233500.00 234000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1124 10.40 2339.57 5488 15193 182.60 77.50 57 0.00 233.7 19920401 233500.00 234000.00 231.4 69.16 19.17 2 9.89 -0.00 1017 1138 10.33 1035.99 3641 10650 182.60 77.50 59 0.00 236.8 19920401 233500.00 234000.00 234.5 69.15 19.17 2 9.92 -0.00 1024 1152 10.33 935.69 3392 10258 182.60 77.50 60 0.00 240.0 19920401 233500.00 234000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1165 10.44 2341.25 6091 16360 182.60 77.50 62 0.00 243.1 19920401 233500.00 234000.00 240.6 69.14 19.17 2 9.72 -0.00 1038 1179 10.43 2518.00 5840 15956 182.60 77.50 65 0.00 246.3 19920401 233500.00 234000.00 243.7 69.14 19.17 2 10.10 -0.00 1044 1193 10.25 599.42 2166 6230 182.60 77.50 67 0.00 249.4 19920401 233500.00 234000.00 246.8 69.13 19.17 2 9.96 -0.00 1051 1206 10.36 880.09 3442 10229 182.60 77.50 68 0.00 252.6 19920401 233500.00 234000.00 249.9 69.13 19.17 2 9.92 -0.00 1058 1220 10.40 1234.29 4042 12002 182.60 77.50 69 0.00 255.7 19920401 233500.00 234000.00 253.0 69.12 19.17 2 10.06 -0.00 1065 1234 10.33 710.42 2635 7852 182.60 77.50 71 0.00 258.9 19920401 233500.00 234000.00 256.0 69.12 19.17 2 10.08 -0.00 1072 1248 10.32 682.46 2648 7814 182.60 77.50 73 0.00 262.0 19920401 233500.00 234000.00 259.1 69.11 19.17 2 9.97 -0.00 1079 1261 10.38 1163.00 3871 11397 182.60 77.50 74 0.00 265.2 19920401 233500.00 234000.00 262.2 69.11 19.17 2 9.99 -0.00 1086 1275 10.41 1227.16 3883 11624 182.60 77.50 76 0.00 268.3 19920401 233500.00 234000.00 265.3 69.10 19.17 0 10.73 -305.86 1540 2296 10.13 180.79 671 2195 182.60 77.50 78 0.00 271.5 19920401 233500.00 234000.00 268.4 69.10 19.16 0 10.63 -146.51 1531 2028 9.91 174.31 364 986 182.60 77.50 79 0.00 274.6 19920401 233500.00 234000.00 271.4 69.09 19.16 0 10.71 -35.73 536 1376 10.04 91.33 166 935 182.60 77.50 80 0.00 277.7 19920401 233500.00 234000.00 143.3 69.31 19.19 0 10.38 13.25 599 567 8.99 12.50 18 46 182.60 77.50 0 1.23 146.7 19920401 233500.00 234000.00 165.3 69.27 19.19 0 10.37 24.67 677 811 9.30 10.85 34 136 182.60 77.50 8 0.74 169.2 19920401 233500.00 234000.00 187.2 69.24 19.18 0 10.28 0.41 735 894 9.55 16.44 133 463 182.60 77.50 25 0.35 191.7 19920401 233500.00 234000.00 209.2 69.20 19.18 0 10.23 18.36 788 928 9.65 28.67 339 1021 182.60 77.50 46 0.03 214.1 19920401 233500.00 234000.00 231.2 69.16 19.17 0 10.24 49.99 744 1111 9.46 36.55 254 864 182.60 77.50 59 0.00 236.6 19920401 233500.00 234000.00 253.2 69.12 19.17 0 10.38 -51.91 1119 1299 9.51 75.37 246 684 182.60 77.50 71 0.00 259.1 19920401 233500.00 234000.00 275.2 69.08 19.16 0 10.70 9.18 1165 1420 9.49 67.83 156 421 182.60 77.50 82 0.00 281.6 19920401 233500.00 234000.00 297.2 69.05 19.16 0 10.98 -2.48 1236 1365 9.54 27.60 110 261 182.60 77.50 95 0.00 304.1 19920401 233500.00 234000.00 319.2 69.01 19.15 0 11.20 -28.74 1216 1367 9.56 16.02 68 161 182.60 77.50 100 0.00 326.6 19920401 233500.00 234000.00 341.2 68.98 19.15 0 11.35 -14.31 1254 1375 9.60 12.78 54 124 182.60 77.50 100 0.00 349.0 19920401 233500.00 234000.00 363.2 68.94 19.15 0 11.44 -0.79 1271 1380 9.67 12.70 49 112 182.60 77.50 100 0.00 371.5 19920401 233500.00 234000.00 385.2 68.90 19.14 0 11.49 -3.02 1263 1386 9.71 12.44 49 112 182.60 77.50 100 0.00 394.0 19920401 233500.00 234000.00 407.2 68.87 19.14 0 11.52 -15.06 1267 1422 9.75 11.53 50 118 182.60 77.50 100 0.00 416.5 19920401 233500.00 234000.00 429.2 68.84 19.13 0 11.52 -10.91 1290 1434 9.78 12.30 55 128 182.60 77.50 100 0.00 439.0 19920401 233500.00 234000.00 451.3 68.80 19.13 0 11.50 8.67 1319 1449 9.79 12.16 63 142 182.60 77.50 100 0.00 461.5 19920401 233500.00 234000.00 473.3 68.77 19.13 0 11.47 -5.98 1397 1467 9.80 15.54 74 158 182.60 77.50 100 0.00 484.0 19920401 233500.00 234000.00 495.3 68.74 19.12 0 11.44 10.28 1368 1482 9.83 16.16 84 187 182.60 77.50 100 0.00 506.4 19920401 233500.00 234000.00 517.3 68.70 19.12 0 11.41 11.91 1262 1559 9.87 16.47 88 221 182.60 77.50 100 0.00 528.9 19920401 233500.00 234000.00 539.4 68.67 19.11 0 11.36 -18.79 1262 1592 9.89 18.83 99 256 182.60 77.50 100 0.00 551.4 19920401 233500.00 234000.00 561.4 68.64 19.11 0 11.31 12.60 1464 1606 9.85 24.29 126 283 182.60 77.50 100 0.00 573.9 19920401 233500.00 234000.00 583.4 68.61 19.11 0 11.27 66.03 1559 1738 9.83 31.91 157 358 182.60 77.50 100 0.00 596.4 19920401 234000.00 234500.00 92.9 69.41 19.20 0 9.52 -58.31 468 468 9.14 26.81 454 454 182.60 77.50 0 6.04 95.2 19920401 234000.00 234500.00 96.0 69.40 19.20 2 9.62 -29.16 326 326 9.70 68.91 528 1500 182.60 77.50 0 3.93 98.3 19920401 234000.00 234500.00 99.1 69.40 19.20 3 9.10 95.90 357 4 8.27 45.68 122 5 182.60 77.50 0 3.69 101.5 19920401 234000.00 234500.00 102.2 69.39 19.20 0 9.85 12.62 125 88 9.44 12.64 71 141 182.60 77.50 0 3.44 104.6 19920401 234000.00 234500.00 105.3 69.38 19.20 0 9.96 16.24 197 167 9.30 18.33 68 150 182.60 77.50 0 3.19 107.8 19920401 234000.00 234500.00 108.3 69.38 19.20 0 10.07 -26.97 248 157 9.22 15.22 55 96 182.60 77.50 0 2.94 110.9 19920401 234000.00 234500.00 111.4 69.37 19.20 0 10.29 -16.64 276 310 9.26 15.14 40 107 182.60 77.50 0 2.71 114.1 19920401 234000.00 234500.00 114.5 69.37 19.20 0 10.32 -23.12 418 334 9.26 15.68 57 116 182.60 77.50 0 2.49 117.2 19920401 234000.00 234500.00 117.6 69.36 19.20 0 10.42 -5.41 302 380 9.30 13.97 36 104 182.60 77.50 0 2.29 120.4 19920401 234000.00 234500.00 120.6 69.36 19.20 0 10.46 36.09 336 419 9.31 14.30 36 107 182.60 77.50 0 2.11 123.5 19920401 234000.00 234500.00 123.7 69.35 19.20 0 10.37 3.06 493 376 9.35 19.79 73 145 182.60 77.50 0 1.94 126.7 19920401 234000.00 234500.00 126.8 69.34 19.20 0 10.43 -1.58 504 440 9.36 18.72 67 146 182.60 77.50 0 1.79 129.8 19920401 234000.00 234500.00 129.9 69.34 19.20 0 10.45 10.40 541 423 9.35 18.75 69 137 182.60 77.50 0 1.67 132.9 19920401 234000.00 234500.00 132.9 69.33 19.19 0 10.52 -6.53 461 539 9.39 17.63 50 141 182.60 77.50 0 1.56 136.1 19920401 234000.00 234500.00 136.0 69.33 19.19 0 10.48 2.74 745 587 9.47 25.12 112 228 182.60 77.50 1 1.45 139.2 19920401 234000.00 234500.00 139.1 69.32 19.19 0 10.45 34.16 673 544 9.44 24.11 102 209 182.60 77.50 1 1.36 142.4 19920401 234000.00 234500.00 142.2 69.32 19.19 0 10.42 -4.00 829 574 9.49 32.15 149 277 182.60 77.50 0 1.26 145.5 19920401 234000.00 234500.00 145.2 69.31 19.19 0 10.09 19.71 1436 42 9.76 35.28 530 309 182.60 77.50 1 1.18 148.7 19920401 234000.00 234500.00 148.3 69.31 19.19 0 10.20 11.21 1602 240 9.73 51.89 550 465 182.60 77.50 1 1.10 151.8 19920401 234000.00 234500.00 151.4 69.30 19.19 0 10.27 -39.29 1016 478 9.64 50.32 323 482 182.60 77.50 2 1.03 155.0 19920401 234000.00 234500.00 154.5 69.29 19.19 0 10.50 66.88 537 904 9.59 33.59 96 373 182.60 77.50 3 0.96 158.1 19920401 234000.00 234500.00 157.5 69.29 19.19 0 10.50 2.62 805 1173 9.63 46.53 172 577 182.60 77.50 3 0.89 161.3 19920401 234000.00 234500.00 160.6 69.28 19.19 0 10.25 133.21 734 532 9.59 57.08 248 480 182.60 77.50 5 0.83 164.4 19920401 234000.00 234500.00 163.7 69.28 19.19 0 10.31 -21.22 564 570 9.58 48.64 157 393 182.60 77.50 7 0.77 167.6 19920401 234000.00 234500.00 166.8 69.27 19.19 0 10.39 232.82 623 1099 9.68 65.37 182 734 182.60 77.50 9 0.71 170.7 19920401 234000.00 234500.00 169.9 69.27 19.19 0 10.47 -71.91 369 975 9.67 40.55 88 508 182.60 77.50 11 0.65 173.9 19920401 234000.00 234500.00 172.9 69.26 19.19 0 10.44 -32.79 527 1275 9.74 66.85 172 902 182.60 77.50 13 0.59 177.0 19920401 234000.00 234500.00 176.0 69.26 19.19 0 10.35 107.72 554 973 9.68 74.98 182 712 182.60 77.50 16 0.54 180.2 19920401 234000.00 234500.00 179.1 69.25 19.18 0 10.54 -28.05 340 1753 9.84 54.47 115 1270 182.60 77.50 18 0.49 183.3 19920401 234000.00 234500.00 182.2 69.24 19.18 0 10.32 -10.88 205 564 9.74 49.11 89 517 182.60 77.50 21 0.43 186.5 19920401 234000.00 234500.00 185.2 69.24 19.18 0 10.36 148.80 604 1234 9.78 95.71 286 1261 182.60 77.50 23 0.38 189.6 19920401 234000.00 234500.00 188.3 69.23 19.18 0 10.30 -7.66 350 680 9.71 72.41 148 628 182.60 77.50 26 0.33 192.8 19920401 234000.00 234500.00 191.4 69.23 19.18 0 10.42 13.41 225 993 9.84 59.45 97 896 182.60 77.50 29 0.29 195.9 19920401 234000.00 234500.00 194.5 69.22 19.18 0 10.33 168.49 393 802 9.77 83.85 177 785 182.60 77.50 33 0.24 199.1 19920401 234000.00 234500.00 197.6 69.22 19.18 0 10.22 152.39 270 419 9.70 69.20 139 474 182.60 77.50 36 0.19 202.2 19920401 234000.00 234500.00 200.6 69.21 19.18 0 10.29 322.95 328 919 9.83 103.30 190 1123 182.60 77.50 40 0.15 205.3 19920401 234000.00 234500.00 203.7 69.21 19.18 0 10.17 -397.12 2346 702 10.17 215.22 2398 2833 182.60 77.50 42 0.10 208.5 19920401 234000.00 234500.00 206.8 69.20 19.18 2 9.88 -0.00 962 1031 10.25 715.00 2978 8516 182.60 77.50 44 0.06 211.6 19920401 234000.00 234500.00 209.9 69.20 19.18 2 9.84 -0.00 969 1045 10.30 988.05 3528 10177 182.60 77.50 46 0.02 214.8 19920401 234000.00 234500.00 212.9 69.19 19.18 2 9.70 -0.00 976 1059 10.36 1675.91 5019 13836 182.60 77.50 48 0.00 217.9 19920401 234000.00 234500.00 216.0 69.19 19.18 2 9.74 -0.00 983 1073 10.36 1515.54 4453 12970 182.60 77.50 50 0.00 221.1 19920401 234000.00 234500.00 219.1 69.18 19.18 2 9.87 -0.00 989 1087 10.29 870.98 3606 10112 182.60 77.50 51 0.00 224.2 19920401 234000.00 234500.00 222.2 69.17 19.17 2 9.79 -0.00 996 1100 10.36 1251.21 4368 12738 182.60 77.50 53 0.00 227.4 19920401 234000.00 234500.00 225.3 69.17 19.17 2 9.75 -0.00 1003 1114 10.41 1784.47 5131 14156 182.60 77.50 55 0.00 230.5 19920401 234000.00 234500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1128 10.42 2180.59 5832 15651 182.60 77.50 57 0.00 233.7 19920401 234000.00 234500.00 231.4 69.16 19.17 2 9.80 -0.00 1017 1142 10.40 1691.33 4624 13524 182.60 77.50 59 0.00 236.8 19920401 234000.00 234500.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1156 10.43 2436.53 6012 16059 182.60 77.50 60 0.00 240.0 19920401 234000.00 234500.00 237.6 69.15 19.17 0 8.97 86.41 1 0 8.96 94.47 1 0 182.60 77.50 62 0.00 243.1 19920401 234000.00 234500.00 240.6 69.14 19.17 2 9.70 -0.00 1038 1184 10.46 2809.28 6498 16945 182.60 77.50 65 0.00 246.3 19920401 234000.00 234500.00 243.7 69.14 19.17 2 9.80 -0.00 1044 1197 10.45 1711.67 5352 15066 182.60 77.50 67 0.00 249.4 19920401 234000.00 234500.00 246.8 69.13 19.17 2 9.91 -0.00 1051 1211 10.38 1243.07 4195 12112 182.60 77.50 68 0.00 252.6 19920401 234000.00 234500.00 249.9 69.13 19.17 2 9.92 -0.00 1058 1225 10.43 1276.90 4084 12408 182.60 77.50 69 0.00 255.7 19920401 234000.00 234500.00 253.0 69.12 19.17 2 10.08 -0.00 1065 1239 10.32 730.02 2719 7974 182.60 77.50 71 0.00 258.9 19920401 234000.00 234500.00 256.0 69.12 19.17 2 10.09 -0.00 1072 1253 10.32 682.22 2535 7529 182.60 77.50 73 0.00 262.0 19920401 234000.00 234500.00 259.1 69.11 19.17 2 9.97 -0.00 1079 1267 10.41 1065.57 3870 11723 182.60 77.50 74 0.00 265.2 19920401 234000.00 234500.00 262.2 69.11 19.17 2 10.05 -0.00 1086 1281 10.38 889.11 3412 9878 182.60 77.50 76 0.00 268.3 19920401 234000.00 234500.00 265.3 69.10 19.17 0 10.28 207.66 852 442 10.02 171.11 767 1119 182.60 77.50 78 0.00 271.5 19920401 234000.00 234500.00 268.4 69.10 19.16 2 10.21 -0.00 1099 1308 10.35 552.06 2258 6689 182.60 77.50 79 0.00 274.6 19920401 234000.00 234500.00 271.4 69.09 19.16 0 10.58 -583.64 1997 1129 10.19 198.60 1308 2015 182.60 77.50 80 0.00 277.7 19920401 234000.00 234500.00 143.3 69.31 19.19 0 10.41 5.07 554 549 8.26 1.33 6 15 182.60 77.50 0 1.23 146.7 19920401 234000.00 234500.00 165.3 69.27 19.19 0 10.35 7.72 711 734 8.27 2.53 10 24 182.60 77.50 8 0.74 169.2 19920401 234000.00 234500.00 187.2 69.24 19.18 0 10.27 20.78 800 891 8.44 4.32 19 53 182.60 77.50 25 0.35 191.7 19920401 234000.00 234500.00 209.2 69.20 19.18 0 10.20 15.06 823 970 8.54 7.70 29 82 182.60 77.50 46 0.03 214.1 19920401 234000.00 234500.00 231.2 69.16 19.17 0 10.21 -0.76 970 1089 8.72 11.19 47 132 182.60 77.50 59 0.00 236.6 19920401 234000.00 234500.00 253.2 69.12 19.17 0 10.42 19.24 1154 1323 8.71 8.87 35 97 182.60 77.50 71 0.00 259.1 19920401 234000.00 234500.00 275.2 69.08 19.16 0 10.74 -8.77 1179 1408 8.72 4.77 17 48 182.60 77.50 82 0.00 281.6 19920401 234000.00 234500.00 297.2 69.05 19.16 0 11.02 -1.82 1184 1346 8.86 3.24 11 31 182.60 77.50 95 0.00 304.1 19920401 234000.00 234500.00 319.2 69.01 19.15 0 11.23 -6.54 1183 1354 8.95 2.50 9 24 182.60 77.50 100 0.00 326.6 19920401 234000.00 234500.00 341.2 68.98 19.15 0 11.37 -9.40 1200 1366 9.00 2.15 7 20 182.60 77.50 100 0.00 349.1 19920401 234000.00 234500.00 363.2 68.94 19.15 0 11.45 -8.02 1235 1361 9.09 2.38 7 20 182.60 77.50 100 0.00 371.5 19920401 234000.00 234500.00 385.2 68.90 19.14 0 11.50 -6.65 1233 1375 9.12 2.30 7 19 182.60 77.50 100 0.00 394.0 19920401 234000.00 234500.00 407.2 68.87 19.14 0 11.52 -9.58 1246 1400 9.16 2.51 8 20 182.60 77.50 100 0.00 416.5 19920401 234000.00 234500.00 429.2 68.84 19.13 0 11.51 -14.91 1271 1398 9.24 2.38 9 24 182.60 77.50 100 0.00 439.0 19920401 234000.00 234500.00 451.3 68.80 19.13 0 11.50 -13.47 1282 1456 9.22 3.02 9 25 182.60 77.50 100 0.00 461.5 19920401 234000.00 234500.00 473.3 68.77 19.13 0 11.46 -19.44 1316 1462 9.26 3.26 11 30 182.60 77.50 100 0.00 484.0 19920401 234000.00 234500.00 495.3 68.74 19.12 0 11.42 -18.87 1329 1493 9.24 3.51 11 31 182.60 77.50 100 0.00 506.4 19920401 234000.00 234500.00 517.3 68.70 19.12 0 11.39 -21.68 1343 1538 9.24 3.99 14 37 182.60 77.50 100 0.00 528.9 19920401 234000.00 234500.00 539.4 68.67 19.11 0 11.34 -12.61 1338 1563 9.21 4.66 13 38 182.60 77.50 100 0.00 551.4 19920401 234000.00 234500.00 561.4 68.64 19.11 0 11.29 -11.97 1374 1594 9.30 5.97 19 54 182.60 77.50 100 0.00 573.9 19920401 234000.00 234500.00 583.4 68.61 19.11 0 11.24 0.60 1413 1636 9.27 6.35 20 57 182.60 77.50 100 0.00 596.4 19920401 234500.00 235000.00 92.9 69.41 19.20 0 8.97 -79.23 58 58 8.25 60.89 17 17 182.60 77.50 0 4.39 95.2 19920401 234500.00 235000.00 96.0 69.40 19.20 2 9.47 -39.62 121 121 9.86 31.42 366 1043 182.60 77.50 0 3.93 98.3 19920401 234500.00 235000.00 99.1 69.40 19.20 0 9.51 -11.28 231 128 9.52 40.10 273 507 182.60 77.50 0 3.69 101.5 19920401 234500.00 235000.00 102.2 69.39 19.20 0 9.91 48.70 119 117 9.42 14.62 58 145 182.60 77.50 0 3.44 104.6 19920401 234500.00 235000.00 105.3 69.38 19.20 0 9.99 4.76 176 200 9.27 19.77 54 146 182.60 77.50 0 3.19 107.8 19920401 234500.00 235000.00 108.3 69.38 19.20 0 10.10 29.45 240 195 9.18 14.85 45 94 182.60 77.50 0 2.94 110.9 19920401 234500.00 235000.00 111.4 69.37 19.20 0 10.24 -21.90 258 288 9.22 14.91 38 102 182.60 77.50 0 2.71 114.1 19920401 234500.00 235000.00 114.5 69.37 19.20 0 10.26 -2.80 351 346 9.23 19.77 53 128 182.60 77.50 0 2.49 117.2 19920401 234500.00 235000.00 117.6 69.36 19.20 0 10.29 4.87 316 320 9.24 16.74 44 107 182.60 77.50 0 2.29 120.4 19920401 234500.00 235000.00 120.6 69.36 19.20 0 10.35 -15.73 432 394 9.25 16.73 51 118 182.60 77.50 0 2.11 123.5 19920401 234500.00 235000.00 123.7 69.35 19.20 0 10.34 17.81 490 404 9.28 21.24 69 142 182.60 77.50 0 1.94 126.7 19920401 234500.00 235000.00 126.8 69.34 19.20 0 10.30 -12.78 618 368 9.31 22.48 95 158 182.60 77.50 0 1.79 129.8 19920401 234500.00 235000.00 129.9 69.34 19.20 0 10.40 24.27 477 490 9.36 22.08 66 166 182.60 77.50 0 1.67 132.9 19920401 234500.00 235000.00 132.9 69.33 19.19 0 10.43 38.93 543 523 9.40 22.13 75 180 182.60 77.50 0 1.56 136.1 19920401 234500.00 235000.00 136.0 69.33 19.19 0 10.43 36.52 526 541 9.43 23.85 81 206 182.60 77.50 1 1.45 139.2 19920401 234500.00 235000.00 139.1 69.32 19.19 0 10.36 -27.87 615 506 9.43 26.48 109 232 182.60 77.50 1 1.36 142.4 19920401 234500.00 235000.00 142.2 69.32 19.19 0 10.39 -24.42 806 637 9.52 35.21 159 330 182.60 77.50 0 1.26 145.5 19920401 234500.00 235000.00 145.2 69.31 19.19 0 10.43 14.30 762 773 9.49 37.92 147 357 182.60 77.50 1 1.18 148.7 19920401 234500.00 235000.00 148.3 69.31 19.19 0 10.49 -21.68 440 831 9.50 28.74 69 290 182.60 77.50 1 1.10 151.8 19920401 234500.00 235000.00 151.4 69.30 19.19 0 10.49 89.82 502 1009 9.57 34.61 91 409 182.60 77.50 2 1.03 155.0 19920401 234500.00 235000.00 154.5 69.29 19.19 0 10.31 49.45 683 667 9.56 49.57 185 448 182.60 77.50 3 0.96 158.1 19920401 234500.00 235000.00 157.5 69.29 19.19 0 10.38 44.82 790 942 9.62 54.72 213 609 182.60 77.50 3 0.89 161.3 19920401 234500.00 235000.00 160.6 69.28 19.19 0 10.17 47.99 1251 455 9.72 72.66 523 683 182.60 77.50 5 0.83 164.4 19920401 234500.00 235000.00 163.7 69.28 19.19 0 10.38 -59.01 455 862 9.61 49.12 125 526 182.60 77.50 7 0.77 167.6 19920401 234500.00 235000.00 166.8 69.27 19.19 0 10.44 -21.46 621 973 9.64 54.19 158 560 182.60 77.50 9 0.71 170.7 19920401 234500.00 235000.00 169.9 69.27 19.19 0 10.33 98.65 484 675 9.62 50.88 143 464 182.60 77.50 11 0.65 173.9 19920401 234500.00 235000.00 172.9 69.26 19.19 0 10.45 154.76 397 897 9.67 44.54 101 499 182.60 77.50 13 0.59 177.0 19920401 234500.00 235000.00 176.0 69.26 19.19 0 10.30 -64.60 666 797 9.69 71.91 264 747 182.60 77.50 16 0.54 180.2 19920401 234500.00 235000.00 179.1 69.25 19.18 0 10.24 55.30 436 583 9.65 64.77 177 550 182.60 77.50 18 0.49 183.3 19920401 234500.00 235000.00 182.2 69.24 19.18 0 10.26 159.20 1106 921 9.84 125.15 641 1394 182.60 77.50 21 0.43 186.5 19920401 234500.00 235000.00 185.2 69.24 19.18 0 10.43 9.21 581 1567 9.84 89.97 246 1430 182.60 77.50 23 0.38 189.6 19920401 234500.00 235000.00 188.3 69.23 19.18 0 10.44 -149.07 358 1270 9.78 68.67 135 1001 182.60 77.50 26 0.33 192.8 19920401 234500.00 235000.00 191.4 69.23 19.18 3 9.78 -152.70 2314 23 9.09 159.98 957 33 182.60 77.50 29 0.29 195.9 19920401 234500.00 235000.00 194.5 69.22 19.18 2 9.99 -0.00 933 978 10.08 383.28 1717 4694 182.60 77.50 33 0.24 199.1 19920401 234500.00 235000.00 197.6 69.22 19.18 2 9.96 -0.00 941 992 10.15 400.89 2089 5718 182.60 77.50 36 0.19 202.2 19920401 234500.00 235000.00 200.6 69.21 19.18 2 9.76 -0.00 948 1006 10.29 942.30 3842 11244 182.60 77.50 40 0.15 205.3 19920401 234500.00 235000.00 203.7 69.21 19.18 2 9.72 -0.00 955 1020 10.33 1311.32 4328 12441 182.60 77.50 42 0.10 208.5 19920401 234500.00 235000.00 206.8 69.20 19.18 2 9.79 -0.00 962 1034 10.30 974.31 3827 11040 182.60 77.50 44 0.06 211.6 19920401 234500.00 235000.00 209.9 69.20 19.18 2 9.86 -0.00 969 1048 10.27 775.20 3103 9148 182.60 77.50 46 0.02 214.8 19920401 234500.00 235000.00 212.9 69.19 19.18 2 9.80 -0.00 976 1062 10.33 996.18 3999 11455 182.60 77.50 48 0.00 217.9 19920401 234500.00 235000.00 216.0 69.19 19.18 2 9.89 -0.00 983 1076 10.27 776.74 3202 9222 182.60 77.50 50 0.00 221.1 19920401 234500.00 235000.00 219.1 69.18 19.18 2 9.90 -0.00 989 1090 10.30 694.32 3158 9458 182.60 77.50 51 0.00 224.2 19920401 234500.00 235000.00 222.2 69.17 19.17 2 9.71 -0.00 996 1104 10.39 1746.29 5090 14309 182.60 77.50 53 0.00 227.4 19920401 234500.00 235000.00 225.3 69.17 19.17 2 9.71 -0.00 1003 1118 10.39 1760.03 5319 14792 182.60 77.50 55 0.00 230.5 19920401 234500.00 235000.00 228.3 69.16 19.17 2 10.02 -0.00 1010 1132 10.21 622.63 2356 6650 182.60 77.50 57 0.00 233.7 19920401 234500.00 235000.00 231.4 69.16 19.17 2 9.78 -0.00 1017 1146 10.39 1603.56 4731 13758 182.60 77.50 59 0.00 236.8 19920401 234500.00 235000.00 234.5 69.15 19.17 2 9.88 -0.00 1024 1160 10.35 1025.12 3904 11318 182.60 77.50 60 0.00 240.0 19920401 234500.00 235000.00 237.6 69.15 19.17 2 9.84 -0.00 1031 1174 10.41 1455.71 4339 13030 182.60 77.50 62 0.00 243.1 19920401 234500.00 235000.00 240.6 69.14 19.17 2 9.87 -0.00 1038 1188 10.40 1285.01 4114 12305 182.60 77.50 65 0.00 246.3 19920401 234500.00 235000.00 243.7 69.14 19.17 2 9.92 -0.00 1044 1202 10.40 1128.80 4009 11940 182.60 77.50 67 0.00 249.4 19920401 234500.00 235000.00 246.8 69.13 19.17 2 9.96 -0.00 1051 1216 10.36 1025.84 3563 10482 182.60 77.50 68 0.00 252.6 19920401 234500.00 235000.00 249.9 69.13 19.17 2 9.90 -0.00 1058 1230 10.37 1355.53 4167 12128 182.60 77.50 69 0.00 255.7 19920401 234500.00 235000.00 253.0 69.12 19.17 2 10.03 -0.00 1065 1244 10.35 816.36 3065 9143 182.60 77.50 71 0.00 258.9 19920401 234500.00 235000.00 256.0 69.12 19.17 2 10.12 -0.00 1072 1258 10.28 577.00 2526 7212 182.60 77.50 73 0.00 262.0 19920401 234500.00 235000.00 259.1 69.11 19.17 2 10.11 -0.00 1079 1272 10.30 740.68 2700 7668 182.60 77.50 74 0.00 265.2 19920401 234500.00 235000.00 262.2 69.11 19.17 2 10.05 -0.00 1086 1286 10.36 920.00 3193 9481 182.60 77.50 76 0.00 268.3 19920401 234500.00 235000.00 265.3 69.10 19.17 2 10.13 -0.00 1093 1300 10.36 707.23 2721 7998 182.60 77.50 78 0.00 271.5 19920401 234500.00 235000.00 268.4 69.10 19.16 3 9.99 -391.45 1514 15 9.23 156.68 400 9 182.60 77.50 79 0.00 274.6 19920401 234500.00 235000.00 271.4 69.09 19.16 2 10.15 -0.00 1106 1328 10.36 740.87 2712 8105 182.60 77.50 80 0.00 277.7 19920401 234500.00 235000.00 143.3 69.31 19.19 0 10.35 2.34 614 555 8.20 1.54 7 15 182.60 77.50 0 1.23 146.7 19920401 234500.00 235000.00 165.3 69.27 19.19 0 10.33 11.36 762 769 8.30 2.36 11 27 182.60 77.50 8 0.74 169.2 19920401 234500.00 235000.00 187.2 69.24 19.18 0 10.27 21.06 763 895 8.37 4.32 15 43 182.60 77.50 25 0.35 191.7 19920401 234500.00 235000.00 209.2 69.20 19.18 0 10.16 14.85 843 885 8.52 8.13 30 79 182.60 77.50 46 0.03 214.1 19920401 234500.00 235000.00 231.2 69.16 19.17 0 10.18 8.81 839 1043 8.67 11.07 41 123 182.60 77.50 59 0.00 236.6 19920401 234500.00 235000.00 253.2 69.12 19.17 0 10.38 9.73 1118 1306 8.65 8.93 32 91 182.60 77.50 71 0.00 259.1 19920401 234500.00 235000.00 275.2 69.08 19.16 0 10.70 4.24 1210 1438 8.72 5.56 19 53 182.60 77.50 82 0.00 281.6 19920401 234500.00 235000.00 297.2 69.05 19.16 0 10.97 -4.51 1198 1328 8.76 3.41 11 29 182.60 77.50 95 0.00 304.1 19920401 234500.00 235000.00 319.2 69.01 19.15 0 11.17 -5.75 1213 1313 8.87 2.68 9 22 182.60 77.50 100 0.00 326.6 19920401 234500.00 235000.00 341.2 68.98 19.15 0 11.32 -5.09 1247 1325 8.99 2.47 9 22 182.60 77.50 100 0.00 349.1 19920401 234500.00 235000.00 363.2 68.94 19.15 0 11.41 -7.52 1260 1336 9.11 2.60 9 23 182.60 77.50 100 0.00 371.5 19920401 234500.00 235000.00 385.2 68.90 19.14 0 11.47 -4.95 1254 1368 9.15 2.32 8 22 182.60 77.50 100 0.00 394.0 19920401 234500.00 235000.00 407.2 68.87 19.14 0 11.48 -5.94 1264 1377 9.20 2.39 8 22 182.60 77.50 100 0.00 416.5 19920401 234500.00 235000.00 429.2 68.84 19.13 0 11.48 -4.20 1277 1379 9.24 2.44 10 26 182.60 77.50 100 0.00 439.0 19920401 234500.00 235000.00 451.3 68.80 19.13 0 11.46 -5.33 1292 1392 9.23 2.71 10 26 182.60 77.50 100 0.00 461.5 19920401 234500.00 235000.00 473.3 68.77 19.13 0 11.44 -2.52 1307 1435 9.23 3.01 11 29 182.60 77.50 100 0.00 484.0 19920401 234500.00 235000.00 495.3 68.74 19.12 0 11.41 -8.51 1314 1490 9.20 3.41 11 30 182.60 77.50 100 0.00 506.4 19920401 234500.00 235000.00 517.3 68.70 19.12 0 11.36 -11.12 1323 1498 9.20 3.80 13 35 182.60 77.50 100 0.00 528.9 19920401 234500.00 235000.00 539.4 68.67 19.11 0 11.33 -14.06 1309 1541 9.22 4.24 14 39 182.60 77.50 100 0.00 551.4 19920401 234500.00 235000.00 561.4 68.64 19.11 0 11.27 -13.12 1351 1566 9.25 5.14 18 49 182.60 77.50 100 0.00 573.9 19920401 234500.00 235000.00 583.4 68.61 19.11 0 11.22 -3.31 1322 1584 9.26 6.24 20 58 182.60 77.50 100 0.00 596.4 19920401 235000.00 235500.00 92.9 69.41 19.20 0 9.24 105.04 124 124 9.06 82.19 184 184 182.60 77.50 0 3.00 95.2 19920401 235000.00 235500.00 96.0 69.40 19.20 0 9.15 -6.19 31 53 9.28 51.80 58 220 182.60 77.50 0 3.93 98.3 19920401 235000.00 235500.00 99.1 69.40 19.20 3 9.23 -12.93 539 5 8.25 43.80 110 3 182.60 77.50 0 3.69 101.5 19920401 235000.00 235500.00 102.2 69.39 19.20 3 9.50 20.07 296 3 8.27 17.52 41 1 182.60 77.50 0 3.44 104.6 19920401 235000.00 235500.00 105.3 69.38 19.20 0 9.81 -2.02 372 118 9.25 23.86 126 156 182.60 77.50 0 3.19 107.8 19920401 235000.00 235500.00 108.3 69.38 19.20 0 10.14 8.11 215 228 9.22 15.25 40 104 182.60 77.50 0 2.94 110.9 19920401 235000.00 235500.00 111.4 69.37 19.20 0 10.22 -20.54 242 305 9.23 15.97 38 113 182.60 77.50 0 2.71 114.1 19920401 235000.00 235500.00 114.5 69.37 19.20 0 10.30 -13.54 388 341 9.23 16.36 51 113 182.60 77.50 0 2.49 117.2 19920401 235000.00 235500.00 117.6 69.36 19.20 0 10.37 -7.13 387 380 9.26 15.70 47 114 182.60 77.50 0 2.29 120.4 19920401 235000.00 235500.00 120.6 69.36 19.20 0 10.37 -11.52 426 404 9.30 17.25 54 128 182.60 77.50 0 2.11 123.5 19920401 235000.00 235500.00 123.7 69.35 19.20 0 10.29 13.26 613 334 9.29 22.05 99 152 182.60 77.50 0 1.94 126.7 19920401 235000.00 235500.00 126.8 69.34 19.20 0 10.40 26.30 430 446 9.33 19.26 58 144 182.60 77.50 0 1.79 129.8 19920401 235000.00 235500.00 129.9 69.34 19.20 0 10.42 33.07 519 523 9.39 22.10 71 178 182.60 77.50 0 1.67 132.9 19920401 235000.00 235500.00 132.9 69.33 19.19 0 10.33 26.73 595 434 9.43 25.89 111 218 182.60 77.50 0 1.56 136.1 19920401 235000.00 235500.00 136.0 69.33 19.19 0 10.39 -3.50 677 630 9.47 30.76 119 281 182.60 77.50 1 1.45 139.2 19920401 235000.00 235500.00 139.1 69.32 19.19 0 10.37 7.66 757 555 9.43 30.38 140 268 182.60 77.50 1 1.36 142.4 19920401 235000.00 235500.00 142.2 69.32 19.19 0 10.40 10.61 750 718 9.49 37.38 143 339 182.60 77.50 0 1.26 145.5 19920401 235000.00 235500.00 145.2 69.31 19.19 0 10.29 83.06 787 515 9.52 39.89 196 359 182.60 77.50 1 1.18 148.7 19920401 235000.00 235500.00 148.3 69.31 19.19 0 10.35 -8.28 635 648 9.53 40.62 145 369 182.60 77.50 1 1.10 151.8 19920401 235000.00 235500.00 151.4 69.30 19.19 0 10.34 -16.59 719 669 9.54 42.55 172 403 182.60 77.50 2 1.03 155.0 19920401 235000.00 235500.00 154.5 69.29 19.19 0 10.40 -77.38 857 848 9.58 49.87 205 501 182.60 77.50 3 0.96 158.1 19920401 235000.00 235500.00 157.5 69.29 19.19 0 10.35 15.01 829 799 9.61 53.69 236 564 182.60 77.50 3 0.89 161.3 19920401 235000.00 235500.00 160.6 69.28 19.19 0 10.42 -19.79 526 864 9.60 43.96 122 458 182.60 77.50 5 0.83 164.4 19920401 235000.00 235500.00 163.7 69.28 19.19 0 10.33 50.58 470 660 9.59 46.82 134 437 182.60 77.50 7 0.77 167.6 19920401 235000.00 235500.00 166.8 69.27 19.19 0 10.37 164.43 491 868 9.65 53.49 149 589 182.60 77.50 9 0.71 170.7 19920401 235000.00 235500.00 169.9 69.27 19.19 0 10.30 32.28 764 724 9.68 63.21 275 656 182.60 77.50 11 0.65 173.9 19920401 235000.00 235500.00 172.9 69.26 19.19 0 10.38 80.57 497 821 9.63 55.24 152 555 182.60 77.50 13 0.59 177.0 19920401 235000.00 235500.00 176.0 69.26 19.19 0 10.40 15.11 420 1077 9.74 60.59 152 842 182.60 77.50 16 0.54 180.2 19920401 235000.00 235500.00 179.1 69.25 19.18 0 10.31 85.31 350 760 9.70 64.91 145 679 182.60 77.50 18 0.49 183.3 19920401 235000.00 235500.00 182.2 69.24 19.18 0 10.16 15.52 757 647 9.77 109.26 473 1046 182.60 77.50 21 0.43 186.5 19920401 235000.00 235500.00 185.2 69.24 19.18 2 9.99 -0.00 905 939 10.04 305.57 1426 3931 182.60 77.50 23 0.38 189.6 19920401 235000.00 235500.00 188.3 69.23 19.18 2 9.96 -0.00 915 953 10.08 368.30 1646 4627 182.60 77.50 26 0.33 192.8 19920401 235000.00 235500.00 191.4 69.23 19.18 2 9.99 -0.00 924 967 10.09 382.64 1634 4588 182.60 77.50 29 0.29 195.9 19920401 235000.00 235500.00 194.5 69.22 19.18 2 9.97 -0.00 933 981 10.11 377.78 1821 5126 182.60 77.50 33 0.24 199.1 19920401 235000.00 235500.00 197.6 69.22 19.18 2 10.01 -0.00 941 995 10.08 338.34 1644 4456 182.60 77.50 36 0.19 202.2 19920401 235000.00 235500.00 200.6 69.21 19.18 2 9.84 -0.00 948 1009 10.26 817.73 3104 9030 182.60 77.50 40 0.15 205.3 19920401 235000.00 235500.00 203.7 69.21 19.18 2 9.87 -0.00 955 1023 10.24 673.24 2967 8519 182.60 77.50 42 0.10 208.5 19920401 235000.00 235500.00 206.8 69.20 19.18 2 9.85 -0.00 962 1038 10.26 759.30 3192 9291 182.60 77.50 44 0.06 211.6 19920401 235000.00 235500.00 209.9 69.20 19.18 2 9.83 -0.00 969 1052 10.29 949.91 3372 9954 182.60 77.50 46 0.02 214.8 19920401 235000.00 235500.00 212.9 69.19 19.18 2 9.75 -0.00 976 1066 10.32 1283.88 4143 12156 182.60 77.50 48 0.00 217.9 19920401 235000.00 235500.00 216.0 69.19 19.18 2 9.79 -0.00 983 1080 10.33 1184.20 4042 12128 182.60 77.50 50 0.00 221.1 19920401 235000.00 235500.00 219.1 69.18 19.18 2 9.78 -0.00 989 1094 10.36 1317.70 4365 12781 182.60 77.50 51 0.00 224.2 19920401 235000.00 235500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1108 10.38 1933.26 5336 14761 182.60 77.50 53 0.00 227.4 19920401 235000.00 235500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1122 10.40 2038.50 5474 15077 182.60 77.50 55 0.00 230.5 19920401 235000.00 235500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1137 10.43 2318.32 5929 15771 182.60 77.50 57 0.00 233.7 19920401 235000.00 235500.00 231.4 69.16 19.17 2 9.76 -0.00 1017 1151 10.40 1745.25 4811 13975 182.60 77.50 59 0.00 236.8 19920401 235000.00 235500.00 234.5 69.15 19.17 2 9.75 -0.00 1024 1165 10.39 1895.31 5171 14727 182.60 77.50 60 0.00 240.0 19920401 235000.00 235500.00 237.6 69.15 19.17 2 9.78 -0.00 1031 1179 10.41 1814.74 5115 14425 182.60 77.50 62 0.00 243.1 19920401 235000.00 235500.00 240.6 69.14 19.17 2 9.95 -0.00 1038 1193 10.36 876.77 3412 10381 182.60 77.50 65 0.00 246.3 19920401 235000.00 235500.00 243.7 69.14 19.17 2 9.70 -0.00 1044 1207 10.46 2716.17 6384 16990 182.60 77.50 67 0.00 249.4 19920401 235000.00 235500.00 246.8 69.13 19.17 2 9.70 -0.00 1051 1221 10.46 3237.45 6491 17268 182.60 77.50 68 0.00 252.6 19920401 235000.00 235500.00 249.9 69.13 19.17 2 9.70 -0.00 1058 1236 10.45 2923.41 6159 16964 182.60 77.50 69 0.00 255.7 19920401 235000.00 235500.00 253.0 69.12 19.17 2 9.87 -0.00 1065 1250 10.42 1565.88 4555 13629 182.60 77.50 71 0.00 258.9 19920401 235000.00 235500.00 256.0 69.12 19.17 2 9.84 -0.00 1072 1264 10.45 2082.02 5214 15258 182.60 77.50 73 0.00 262.0 19920401 235000.00 235500.00 259.1 69.11 19.17 2 9.71 -0.00 1079 1278 10.51 3572.95 6949 18402 182.60 77.50 74 0.00 265.2 19920401 235000.00 235500.00 262.2 69.11 19.17 2 9.93 -0.00 1086 1292 10.44 1453.01 4371 13149 182.60 77.50 76 0.00 268.3 19920401 235000.00 235500.00 265.3 69.10 19.17 2 10.05 -0.00 1093 1306 10.40 1152.81 3386 10342 182.60 77.50 78 0.00 271.5 19920401 235000.00 235500.00 268.4 69.10 19.16 2 10.22 -0.00 1099 1320 10.25 566.64 1963 5601 182.60 77.50 79 0.00 274.6 19920401 235000.00 235500.00 271.4 69.09 19.16 2 10.00 -0.00 1106 1335 10.41 1350.95 3995 11874 182.60 77.50 80 0.00 277.7 19920401 235000.00 235500.00 143.3 69.31 19.19 0 10.36 12.87 594 566 8.18 1.45 6 14 182.60 77.50 0 1.23 146.7 19920401 235000.00 235500.00 165.3 69.27 19.19 0 10.35 12.23 704 785 8.27 2.38 9 24 182.60 77.50 8 0.74 169.2 19920401 235000.00 235500.00 187.2 69.24 19.18 0 10.27 10.84 768 920 8.40 4.25 15 45 182.60 77.50 25 0.35 191.7 19920401 235000.00 235500.00 209.2 69.20 19.18 0 10.14 29.95 841 879 8.56 8.71 35 91 182.60 77.50 46 0.03 214.1 19920401 235000.00 235500.00 231.2 69.16 19.17 0 10.09 25.33 954 837 8.70 12.32 52 126 182.60 77.50 59 0.00 236.6 19920401 235000.00 235500.00 253.2 69.12 19.17 0 10.28 5.76 1234 1109 8.73 11.54 52 123 182.60 77.50 71 0.00 259.1 19920401 235000.00 235500.00 275.2 69.08 19.16 0 10.63 0.72 1242 1378 8.71 6.03 23 62 182.60 77.50 82 0.00 281.6 19920401 235000.00 235500.00 297.2 69.05 19.16 0 10.91 -1.39 1216 1334 8.78 3.52 13 34 182.60 77.50 95 0.00 304.1 19920401 235000.00 235500.00 319.2 69.01 19.15 0 11.14 -6.75 1201 1318 8.92 2.63 10 26 182.60 77.50 100 0.00 326.6 19920401 235000.00 235500.00 341.2 68.98 19.15 0 11.30 -7.60 1207 1341 9.00 2.44 9 23 182.60 77.50 100 0.00 349.1 19920401 235000.00 235500.00 363.2 68.94 19.15 0 11.40 -10.03 1214 1355 9.05 2.33 7 20 182.60 77.50 100 0.00 371.5 19920401 235000.00 235500.00 385.2 68.90 19.14 0 11.46 -10.04 1225 1382 9.09 2.21 7 19 182.60 77.50 100 0.00 394.0 19920401 235000.00 235500.00 407.2 68.87 19.14 0 11.48 -9.88 1250 1377 9.13 2.52 8 21 182.60 77.50 100 0.00 416.5 19920401 235000.00 235500.00 429.2 68.84 19.13 0 11.48 -16.41 1268 1363 9.13 2.26 8 21 182.60 77.50 100 0.00 439.0 19920401 235000.00 235500.00 451.3 68.80 19.13 0 11.46 -4.97 1305 1398 9.17 2.71 9 24 182.60 77.50 100 0.00 461.5 19920401 235000.00 235500.00 473.3 68.77 19.13 0 11.44 -8.41 1320 1428 9.14 2.77 10 25 182.60 77.50 100 0.00 484.0 19920401 235000.00 235500.00 495.3 68.74 19.12 0 11.40 -8.78 1346 1452 9.21 3.65 12 32 182.60 77.50 100 0.00 506.4 19920401 235000.00 235500.00 517.3 68.70 19.12 0 11.37 -13.27 1328 1469 9.19 3.85 12 31 182.60 77.50 100 0.00 528.9 19920401 235000.00 235500.00 539.4 68.67 19.11 0 11.31 -6.18 1342 1479 9.22 4.67 15 40 182.60 77.50 100 0.00 551.4 19920401 235000.00 235500.00 561.4 68.64 19.11 0 11.27 -22.76 1354 1510 9.24 5.24 17 46 182.60 77.50 100 0.00 573.9 19920401 235000.00 235500.00 583.4 68.61 19.11 0 11.22 -18.39 1370 1569 9.24 6.58 20 55 182.60 77.50 100 0.00 596.4 19920401 235500.00 235955.00 92.9 69.41 19.20 0 9.35 -37.99 316 316 7.84 18.17 10 10 182.60 77.50 0 5.38 95.2 19920401 235500.00 235955.00 96.0 69.40 19.20 2 9.56 -19.00 250 250 9.72 58.91 484 1377 182.60 77.50 0 3.93 98.3 19920401 235500.00 235955.00 99.1 69.40 19.20 3 9.07 69.27 310 3 8.14 40.39 74 2 182.60 77.50 0 3.69 101.5 19920401 235500.00 235955.00 102.2 69.39 19.20 0 9.73 26.03 170 111 9.37 19.95 107 204 182.60 77.50 0 3.44 104.6 19920401 235500.00 235955.00 105.3 69.38 19.20 0 9.96 1.90 154 171 9.30 19.61 55 146 182.60 77.50 0 3.19 107.8 19920401 235500.00 235955.00 108.3 69.38 19.20 0 10.08 -35.93 259 170 9.19 15.31 52 94 182.60 77.50 0 2.94 110.9 19920401 235500.00 235955.00 111.4 69.37 19.20 0 10.20 -30.81 276 266 8.87 15.58 18 39 182.60 77.50 0 2.71 114.1 19920401 235500.00 235955.00 114.5 69.37 19.20 0 10.22 -36.67 374 318 9.27 19.13 64 140 182.60 77.50 0 2.49 117.2 19920401 235500.00 235955.00 117.6 69.36 19.20 0 10.30 41.76 349 365 9.26 18.15 49 123 182.60 77.50 0 2.29 120.4 19920401 235500.00 235955.00 120.6 69.36 19.20 0 10.30 25.32 470 370 9.27 18.96 69 139 182.60 77.50 0 2.11 123.5 19920401 235500.00 235955.00 123.7 69.35 19.20 0 10.39 -8.94 394 430 9.30 18.16 48 128 182.60 77.50 0 1.94 126.7 19920401 235500.00 235955.00 126.8 69.34 19.20 0 10.44 34.67 411 489 9.34 16.10 50 141 182.60 77.50 0 1.79 129.8 19920401 235500.00 235955.00 129.9 69.34 19.20 0 10.40 -5.83 652 492 9.37 23.25 95 187 182.60 77.50 0 1.67 132.9 19920401 235500.00 235955.00 132.9 69.33 19.19 0 10.41 14.30 484 464 9.38 21.99 72 169 182.60 77.50 0 1.56 136.1 19920401 235500.00 235955.00 136.0 69.33 19.19 0 10.44 47.06 550 562 9.41 23.68 80 199 182.60 77.50 1 1.45 139.2 19920401 235500.00 235955.00 139.1 69.32 19.19 0 10.44 -7.48 481 571 9.44 23.48 73 207 182.60 77.50 1 1.36 142.4 19920401 235500.00 235955.00 142.2 69.32 19.19 0 10.23 -56.34 820 338 9.50 31.60 216 291 182.60 77.50 0 1.26 145.5 19920401 235500.00 235955.00 145.2 69.31 19.19 0 10.38 -43.81 683 667 9.51 37.99 138 336 182.60 77.50 1 1.18 148.7 19920401 235500.00 235955.00 148.3 69.31 19.19 0 10.33 66.98 948 542 9.58 42.98 242 399 182.60 77.50 1 1.10 151.8 19920401 235500.00 235955.00 151.4 69.30 19.19 0 10.35 2.49 519 537 9.52 33.62 115 295 182.60 77.50 2 1.03 155.0 19920401 235500.00 235955.00 154.5 69.29 19.19 0 10.31 -7.08 792 520 9.57 43.05 220 397 182.60 77.50 3 0.96 158.1 19920401 235500.00 235955.00 157.5 69.29 19.19 0 10.35 -22.95 724 751 9.59 48.38 213 531 182.60 77.50 3 0.89 161.3 19920401 235500.00 235955.00 160.6 69.28 19.19 0 10.41 144.67 482 920 9.61 46.66 118 503 182.60 77.50 5 0.83 164.4 19920401 235500.00 235955.00 163.7 69.28 19.19 0 10.30 -98.73 608 764 9.65 58.73 210 629 182.60 77.50 7 0.77 167.6 19920401 235500.00 235955.00 166.8 69.27 19.19 0 10.32 4.14 582 683 9.64 54.80 200 551 182.60 77.50 9 0.71 170.7 19920401 235500.00 235955.00 169.9 69.27 19.19 3 9.88 181.25 1803 18 8.90 78.39 362 9 182.60 77.50 11 0.65 173.9 19920401 235500.00 235955.00 172.9 69.26 19.19 0 10.32 -151.71 426 830 9.68 64.16 148 649 182.60 77.50 13 0.59 177.0 19920401 235500.00 235955.00 176.0 69.26 19.19 0 10.02 36.80 795 462 9.80 122.54 639 1117 182.60 77.50 16 0.54 180.2 19920401 235500.00 235955.00 179.1 69.25 19.18 0 10.08 -140.86 797 514 9.76 111.93 546 994 182.60 77.50 18 0.49 183.3 19920401 235500.00 235955.00 182.2 69.24 19.18 2 9.92 -0.00 894 927 10.11 377.35 1867 5248 182.60 77.50 21 0.43 186.5 19920401 235500.00 235955.00 185.2 69.24 19.18 2 9.93 -0.00 905 941 10.07 385.37 1733 4807 182.60 77.50 23 0.38 189.6 19920401 235500.00 235955.00 188.3 69.23 19.18 2 9.94 -0.00 915 955 10.08 384.79 1749 4818 182.60 77.50 26 0.33 192.8 19920401 235500.00 235955.00 191.4 69.23 19.18 2 9.84 -0.00 924 970 10.22 641.88 2799 8108 182.60 77.50 29 0.29 195.9 19920401 235500.00 235955.00 194.5 69.22 19.18 2 10.02 -0.00 933 984 10.05 323.42 1441 3970 182.60 77.50 33 0.24 199.1 19920401 235500.00 235955.00 197.6 69.22 19.18 2 10.01 -0.00 941 998 10.09 316.69 1614 4449 182.60 77.50 36 0.19 202.2 19920401 235500.00 235955.00 200.6 69.21 19.18 2 9.75 -0.00 948 1013 10.28 1078.76 3810 11063 182.60 77.50 40 0.15 205.3 19920401 235500.00 235955.00 203.7 69.21 19.18 2 9.80 -0.00 955 1027 10.29 945.63 3622 10584 182.60 77.50 42 0.10 208.5 19920401 235500.00 235955.00 206.8 69.20 19.18 2 9.84 -0.00 962 1041 10.26 826.62 3349 9789 182.60 77.50 44 0.06 211.6 19920401 235500.00 235955.00 209.9 69.20 19.18 2 9.77 -0.00 969 1055 10.32 1180.52 4038 11719 182.60 77.50 46 0.02 214.8 19920401 235500.00 235955.00 212.9 69.19 19.18 2 9.70 -0.00 976 1070 10.35 1576.48 4891 13678 182.60 77.50 48 0.00 217.9 19920401 235500.00 235955.00 216.0 69.19 19.18 2 9.70 -0.00 983 1084 10.37 1707.64 4991 13989 182.60 77.50 50 0.00 221.1 19920401 235500.00 235955.00 219.1 69.18 19.18 2 9.70 -0.00 989 1098 10.39 1833.27 5186 14526 182.60 77.50 51 0.00 224.2 19920401 235500.00 235955.00 222.2 69.17 19.17 2 9.80 -0.00 996 1113 10.35 1301.79 4431 12509 182.60 77.50 53 0.00 227.4 19920401 235500.00 235955.00 225.3 69.17 19.17 2 9.77 -0.00 1003 1127 10.40 1550.53 4765 13769 182.60 77.50 55 0.00 230.5 19920401 235500.00 235955.00 228.3 69.16 19.17 2 9.81 -0.00 1010 1141 10.37 1280.82 4314 12801 182.60 77.50 57 0.00 233.7 19920401 235500.00 235955.00 231.4 69.16 19.17 2 9.98 -0.00 1017 1155 10.30 670.12 2881 8461 182.60 77.50 59 0.00 236.8 19920401 235500.00 235955.00 234.5 69.15 19.17 2 9.73 -0.00 1024 1170 10.42 2118.64 5299 15127 182.60 77.50 60 0.00 240.0 19920401 235500.00 235955.00 237.6 69.15 19.17 2 9.75 -0.00 1031 1184 10.43 2027.22 5357 15150 182.60 77.50 62 0.00 243.1 19920401 235500.00 235955.00 240.6 69.14 19.17 2 9.70 -0.00 1038 1198 10.45 2753.87 6210 16717 182.60 77.50 65 0.00 246.3 19920401 235500.00 235955.00 243.7 69.14 19.17 0 10.24 -308.97 240 999 9.99 184.13 212 1886 182.60 77.50 67 0.00 249.4 19920401 235500.00 235955.00 246.8 69.13 19.17 2 9.70 -0.00 1051 1227 10.47 3011.94 6480 17313 182.60 77.50 68 0.00 252.6 19920401 235500.00 235955.00 249.9 69.13 19.17 2 9.70 -0.00 1058 1241 10.49 3038.72 6769 17815 182.60 77.50 69 0.00 255.7 19920401 235500.00 235955.00 253.0 69.12 19.17 2 9.87 -0.00 1065 1255 10.44 1632.76 4731 13988 182.60 77.50 71 0.00 258.9 19920401 235500.00 235955.00 256.0 69.12 19.17 2 9.93 -0.00 1072 1270 10.39 1490.69 4002 12130 182.60 77.50 73 0.00 262.0 19920401 235500.00 235955.00 259.1 69.11 19.17 2 9.92 -0.00 1079 1284 10.45 1254.72 4574 13555 182.60 77.50 74 0.00 265.2 19920401 235500.00 235955.00 262.2 69.11 19.17 2 9.81 -0.00 1086 1298 10.49 2666.06 5593 16366 182.60 77.50 76 0.00 268.3 19920401 235500.00 235955.00 265.3 69.10 19.17 2 9.98 -0.00 1093 1313 10.45 1275.52 4012 12335 182.60 77.50 78 0.00 271.5 19920401 235500.00 235955.00 268.4 69.10 19.16 2 10.01 -0.00 1099 1327 10.44 1176.10 3884 11850 182.60 77.50 79 0.00 274.6 19920401 235500.00 235955.00 271.4 69.09 19.16 2 9.98 -0.00 1106 1341 10.47 1534.62 4375 13302 182.60 77.50 80 0.00 277.7 19920401 235500.00 235955.00 143.3 69.31 19.19 0 10.36 8.02 583 563 8.19 1.40 6 15 182.60 77.50 0 1.23 146.7 19920401 235500.00 235955.00 165.3 69.27 19.19 0 10.33 11.38 692 757 8.28 2.46 10 26 182.60 77.50 8 0.74 169.2 19920401 235500.00 235955.00 187.2 69.24 19.18 0 10.24 15.14 785 899 8.44 4.52 20 55 182.60 77.50 25 0.35 191.7 19920401 235500.00 235955.00 209.2 69.20 19.18 0 10.15 22.97 767 928 8.55 8.15 30 88 182.60 77.50 46 0.03 214.1 19920401 235500.00 235955.00 231.2 69.16 19.17 0 10.10 -6.94 860 890 8.65 11.30 45 120 182.60 77.50 59 0.00 236.6 19920401 235500.00 235955.00 253.2 69.12 19.17 0 10.29 26.57 1055 1252 8.72 10.94 43 125 182.60 77.50 71 0.00 259.1 19920401 235500.00 235955.00 275.2 69.08 19.16 0 10.60 -9.27 1154 1386 8.68 7.01 22 63 182.60 77.50 82 0.00 281.6 19920401 235500.00 235955.00 297.2 69.05 19.16 0 10.90 -15.75 1181 1338 8.73 4.08 12 33 182.60 77.50 95 0.00 304.1 19920401 235500.00 235955.00 319.2 69.01 19.15 0 11.13 -16.12 1197 1314 8.83 2.96 9 23 182.60 77.50 100 0.00 326.6 19920401 235500.00 235955.00 341.2 68.98 19.15 0 11.29 -16.95 1217 1340 8.99 2.45 8 22 182.60 77.50 100 0.00 349.1 19920401 235500.00 235955.00 363.2 68.94 19.15 0 11.40 -15.50 1217 1359 9.06 2.35 7 19 182.60 77.50 100 0.00 371.5 19920401 235500.00 235955.00 385.2 68.90 19.14 0 11.45 -12.52 1263 1335 9.15 2.48 9 22 182.60 77.50 100 0.00 394.0 19920401 235500.00 235955.00 407.2 68.87 19.14 0 11.48 -11.02 1274 1371 9.18 2.51 9 22 182.60 77.50 100 0.00 416.5 19920401 235500.00 235955.00 429.2 68.84 19.13 0 11.49 -11.55 1279 1392 9.19 2.57 9 23 182.60 77.50 100 0.00 439.0 19920401 235500.00 235955.00 451.3 68.80 19.13 0 11.47 -16.12 1301 1409 9.25 2.48 11 27 182.60 77.50 100 0.00 461.5 19920401 235500.00 235955.00 473.3 68.77 19.13 0 11.45 -15.74 1308 1444 9.24 3.13 11 29 182.60 77.50 100 0.00 484.0 19920401 235500.00 235955.00 495.3 68.74 19.12 0 11.41 -18.06 1334 1471 9.24 3.36 12 33 182.60 77.50 100 0.00 506.4 19920401 235500.00 235955.00 517.3 68.70 19.12 0 11.37 -9.43 1337 1510 9.24 3.88 13 36 182.60 77.50 100 0.00 528.9 19920401 235500.00 235955.00 539.4 68.67 19.11 0 11.32 -6.51 1335 1506 9.23 4.49 15 41 182.60 77.50 100 0.00 551.4 19920401 235500.00 235955.00 561.4 68.64 19.11 0 11.27 -13.97 1339 1534 9.25 5.66 18 49 182.60 77.50 100 0.00 573.9 19920401 235500.00 235955.00 583.4 68.61 19.11 0 11.22 -13.92 1373 1587 9.23 6.16 20 55 182.60 77.50 100 0.00 596.4