% Number of header line: 23 % Filename: 19920402_uhf0_cp1j_0300.txt % % Generation date: 2010/07/04 23:27:41 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j-t@uhf % Start date and Time: 1992/04/02 00:00:00 % End date and Time: 1992/04/02 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920402 0.00 500.00 92.9 69.41 19.20 0 9.26 -38.02 223 223 9.50 121.63 776 776 182.60 77.50 0 3.97 95.2 19920402 0.00 500.00 96.0 69.40 19.20 0 9.37 34.60 132 151 9.03 61.72 81 217 182.60 77.50 0 3.94 98.3 19920402 0.00 500.00 99.1 69.40 19.20 2 9.56 17.30 158 169 9.57 43.33 240 673 182.60 77.50 0 3.70 101.5 19920402 0.00 500.00 102.2 69.39 19.20 0 9.87 -15.29 212 196 9.31 25.59 94 221 182.60 77.50 0 3.45 104.6 19920402 0.00 500.00 105.3 69.38 19.20 0 10.09 -0.68 117 225 9.37 17.24 37 150 182.60 77.50 0 3.19 107.8 19920402 0.00 500.00 108.3 69.38 19.20 0 10.15 -18.03 226 249 9.21 15.86 41 108 182.60 77.50 0 2.95 110.9 19920402 0.00 500.00 111.4 69.37 19.20 0 10.20 -9.17 297 239 9.22 15.03 48 99 182.60 77.50 0 2.71 114.1 19920402 0.00 500.00 114.5 69.37 19.20 0 10.36 31.93 296 357 9.26 12.84 36 102 182.60 77.50 0 2.49 117.2 19920402 0.00 500.00 117.6 69.36 19.20 0 10.41 5.99 342 408 9.27 13.60 39 108 182.60 77.50 0 2.29 120.4 19920402 0.00 500.00 120.6 69.36 19.20 0 10.35 -4.80 476 346 9.28 15.55 61 119 182.60 77.50 0 2.11 123.5 19920402 0.00 500.00 123.7 69.35 19.20 0 10.47 -0.40 399 498 9.34 14.96 46 133 182.60 77.50 0 1.94 126.7 19920402 0.00 500.00 126.8 69.34 19.20 0 10.43 7.50 477 490 9.32 19.17 56 140 182.60 77.50 0 1.80 129.8 19920402 0.00 500.00 129.9 69.34 19.20 0 10.48 23.63 435 533 9.37 18.48 51 148 182.60 77.50 0 1.67 132.9 19920402 0.00 500.00 132.9 69.33 19.19 0 10.44 29.44 490 538 9.40 21.53 68 177 182.60 77.50 0 1.56 136.1 19920402 0.00 500.00 136.0 69.33 19.19 0 10.38 41.77 676 490 9.39 27.77 106 203 182.60 77.50 1 1.45 139.2 19920402 0.00 500.00 139.1 69.32 19.19 0 10.36 92.00 776 500 9.48 31.89 152 271 182.60 77.50 1 1.36 142.4 19920402 0.00 500.00 142.2 69.32 19.19 0 10.49 -53.20 662 776 9.49 27.75 100 280 182.60 77.50 0 1.27 145.5 19920402 0.00 500.00 145.2 69.31 19.19 0 10.40 39.40 519 624 9.48 34.07 98 279 182.60 77.50 1 1.19 148.7 19920402 0.00 500.00 148.3 69.31 19.19 0 10.49 107.14 656 864 9.54 34.06 114 352 182.60 77.50 1 1.11 151.8 19920402 0.00 500.00 151.4 69.30 19.19 0 10.43 -6.48 695 879 9.54 42.60 151 443 182.60 77.50 2 1.03 155.0 19920402 0.00 500.00 154.5 69.29 19.19 0 10.31 11.34 728 623 9.57 51.14 192 430 182.60 77.50 3 0.96 158.1 19920402 0.00 500.00 157.5 69.29 19.19 0 10.36 139.95 583 827 9.60 53.35 155 516 182.60 77.50 3 0.90 161.3 19920402 0.00 500.00 160.6 69.28 19.19 0 10.15 68.41 943 390 9.66 63.20 390 546 182.60 77.50 5 0.83 164.4 19920402 0.00 500.00 163.7 69.28 19.19 0 10.30 55.10 723 799 9.66 65.90 258 693 182.60 77.50 7 0.77 167.6 19920402 0.00 500.00 166.8 69.27 19.19 0 10.33 -37.18 560 766 9.63 57.44 183 577 182.60 77.50 9 0.71 170.7 19920402 0.00 500.00 169.9 69.27 19.19 0 10.33 155.87 937 1128 9.72 89.49 372 1062 182.60 77.50 11 0.65 173.9 19920402 0.00 500.00 172.9 69.26 19.19 0 10.42 16.93 495 1255 9.71 63.88 163 888 182.60 77.50 13 0.59 177.0 19920402 0.00 500.00 176.0 69.26 19.19 3 9.63 237.27 732 7 8.86 73.98 252 10 182.60 77.50 16 0.54 180.2 19920402 0.00 500.00 179.1 69.25 19.18 0 10.48 10.53 492 1249 9.74 55.77 139 765 182.60 77.50 18 0.49 183.3 19920402 0.00 500.00 182.2 69.24 19.18 0 10.35 134.48 968 1147 9.83 106.00 447 1285 182.60 77.50 21 0.43 186.5 19920402 0.00 500.00 185.2 69.24 19.18 0 10.45 -264.12 590 1500 9.80 83.68 225 1219 182.60 77.50 23 0.38 189.6 19920402 0.00 500.00 188.3 69.23 19.18 0 10.20 -95.89 814 666 9.78 111.21 478 1010 182.60 77.50 26 0.33 192.8 19920402 0.00 500.00 191.4 69.23 19.18 0 10.40 81.29 209 999 9.81 59.37 95 950 182.60 77.50 29 0.29 195.9 19920402 0.00 500.00 194.5 69.22 19.18 0 9.81 249.80 782 146 9.91 123.63 900 870 182.60 77.50 33 0.24 199.1 19920402 0.00 500.00 197.6 69.22 19.18 2 9.78 -0.00 941 1002 10.27 882.35 3512 10073 182.60 77.50 36 0.19 202.2 19920402 0.00 500.00 200.6 69.21 19.18 2 9.87 -0.00 948 1016 10.25 646.62 2895 8401 182.60 77.50 40 0.14 205.3 19920402 0.00 500.00 203.7 69.21 19.18 2 9.94 -0.00 955 1031 10.18 558.50 2460 6982 182.60 77.50 42 0.10 208.5 19920402 0.00 500.00 206.8 69.20 19.18 2 9.87 -0.00 962 1045 10.25 713.16 3010 8955 182.60 77.50 44 0.06 211.6 19920402 0.00 500.00 209.9 69.20 19.18 2 9.78 -0.00 969 1060 10.31 1114.77 3980 11783 182.60 77.50 46 0.02 214.8 19920402 0.00 500.00 212.9 69.19 19.18 2 9.98 -0.00 975 1074 10.16 519.85 2222 6166 182.60 77.50 48 0.00 217.9 19920402 0.00 500.00 216.0 69.19 19.18 2 9.87 -0.00 982 1088 10.30 811.76 3485 10315 182.60 77.50 50 0.00 221.1 19920402 0.00 500.00 219.1 69.18 19.18 2 10.02 -0.00 989 1103 10.18 470.76 2126 6013 182.60 77.50 51 0.00 224.2 19920402 0.00 500.00 222.2 69.17 19.17 2 9.89 -0.00 996 1117 10.29 841.09 3388 9832 182.60 77.50 53 0.00 227.4 19920402 0.00 500.00 225.3 69.17 19.17 2 9.91 -0.00 1003 1132 10.30 914.13 3191 9452 182.60 77.50 55 0.00 230.5 19920402 0.00 500.00 228.3 69.16 19.17 2 9.83 -0.00 1010 1146 10.38 1280.49 4189 12452 182.60 77.50 57 0.00 233.7 19920402 0.00 500.00 231.4 69.16 19.17 2 9.81 -0.00 1017 1161 10.37 1618.23 4508 13324 182.60 77.50 59 0.00 236.8 19920402 0.00 500.00 234.5 69.15 19.17 2 9.85 -0.00 1024 1175 10.38 1189.90 4135 12655 182.60 77.50 60 0.00 240.0 19920402 0.00 500.00 237.6 69.15 19.17 2 9.89 -0.00 1031 1190 10.38 1193.33 3946 11775 182.60 77.50 62 0.00 243.1 19920402 0.00 500.00 240.6 69.14 19.17 2 9.83 -0.00 1037 1204 10.42 1484.81 4731 13815 182.60 77.50 65 0.00 246.3 19920402 0.00 500.00 243.7 69.14 19.17 2 9.88 -0.00 1044 1218 10.41 1258.12 4246 12895 182.60 77.50 67 0.00 249.4 19920402 0.00 500.00 246.8 69.13 19.17 2 9.77 -0.00 1051 1233 10.45 2209.60 5676 15850 182.60 77.50 68 0.00 252.6 19920402 0.00 500.00 249.9 69.13 19.17 2 9.71 -0.00 1058 1247 10.48 2955.97 6462 17485 182.60 77.50 69 0.00 255.7 19920402 0.00 500.00 253.0 69.12 19.17 2 9.87 -0.00 1065 1262 10.46 1635.75 4897 14296 182.60 77.50 71 0.00 258.9 19920402 0.00 500.00 256.0 69.12 19.17 2 9.83 -0.00 1072 1276 10.45 1784.94 5135 15188 182.60 77.50 73 0.00 262.0 19920402 0.00 500.00 259.1 69.11 19.17 2 10.01 -0.00 1079 1291 10.38 911.90 3200 9900 182.60 77.50 74 0.00 265.2 19920402 0.00 500.00 262.2 69.11 19.17 2 9.98 -0.00 1086 1305 10.43 1321.59 3807 11698 182.60 77.50 76 0.00 268.3 19920402 0.00 500.00 265.3 69.10 19.17 2 10.09 -0.00 1092 1319 10.32 807.98 2899 8561 182.60 77.50 78 0.00 271.5 19920402 0.00 500.00 268.4 69.10 19.16 2 10.05 -0.00 1099 1334 10.39 995.34 3477 10430 182.60 77.50 79 0.00 274.6 19920402 0.00 500.00 271.4 69.09 19.16 0 10.53 -47.77 1866 1540 10.05 230.70 938 1830 182.60 77.50 80 0.00 277.7 19920402 0.00 500.00 143.3 69.31 19.19 0 10.37 1.34 612 565 8.19 1.40 6 14 182.60 77.50 0 1.24 146.7 19920402 0.00 500.00 165.3 69.27 19.19 0 10.34 7.83 701 786 8.29 2.19 10 26 182.60 77.50 8 0.74 169.2 19920402 0.00 500.00 187.2 69.24 19.18 0 10.24 7.47 788 916 8.41 4.46 18 52 182.60 77.50 25 0.35 191.7 19920402 0.00 500.00 209.2 69.20 19.18 0 10.17 23.97 885 995 8.60 8.71 35 99 182.60 77.50 46 0.03 214.1 19920402 0.00 500.00 231.2 69.16 19.17 0 10.15 21.52 1023 1077 8.71 13.26 53 146 182.60 77.50 59 0.00 236.6 19920402 0.00 500.00 253.2 69.12 19.17 0 10.29 -11.43 1126 1196 8.73 12.36 45 123 182.60 77.50 71 0.00 259.1 19920402 0.00 500.00 275.2 69.08 19.16 0 10.60 3.39 1184 1383 8.70 6.33 23 65 182.60 77.50 82 0.00 281.6 19920402 0.00 500.00 297.2 69.05 19.16 0 10.90 -12.69 1144 1352 8.74 3.84 12 33 182.60 77.50 95 0.00 304.1 19920402 0.00 500.00 319.2 69.01 19.15 0 11.13 -18.22 1154 1317 8.87 2.61 9 24 182.60 77.50 100 0.00 326.6 19920402 0.00 500.00 341.2 68.98 19.15 0 11.29 -16.64 1197 1333 8.97 2.59 8 21 182.60 77.50 100 0.00 349.1 19920402 0.00 500.00 363.2 68.94 19.15 0 11.40 -14.70 1211 1371 9.10 2.15 8 23 182.60 77.50 100 0.00 371.5 19920402 0.00 500.00 385.2 68.90 19.14 0 11.46 -8.72 1245 1386 9.10 2.47 8 20 182.60 77.50 100 0.00 394.0 19920402 0.00 500.00 407.2 68.87 19.14 0 11.48 -9.76 1271 1379 9.15 2.42 8 21 182.60 77.50 100 0.00 416.5 19920402 0.00 500.00 429.2 68.84 19.13 0 11.48 -17.51 1280 1412 9.17 2.47 8 23 182.60 77.50 100 0.00 439.0 19920402 0.00 500.00 451.3 68.80 19.13 0 11.47 -18.90 1301 1419 9.20 2.80 10 26 182.60 77.50 100 0.00 461.5 19920402 0.00 500.00 473.3 68.77 19.13 0 11.43 -6.57 1315 1441 9.20 3.28 10 27 182.60 77.50 100 0.00 484.0 19920402 0.00 500.00 495.3 68.74 19.12 0 11.40 -9.51 1319 1478 9.22 3.67 12 32 182.60 77.50 100 0.00 506.4 19920402 0.00 500.00 517.3 68.70 19.12 0 11.35 -9.60 1386 1476 9.20 4.29 13 35 182.60 77.50 100 0.00 528.9 19920402 0.00 500.00 539.4 68.67 19.11 0 11.30 -8.19 1379 1529 9.19 4.88 15 40 182.60 77.50 100 0.00 551.4 19920402 0.00 500.00 561.4 68.64 19.11 0 11.26 -15.39 1386 1554 9.22 5.96 17 47 182.60 77.50 100 0.00 573.9 19920402 0.00 500.00 583.4 68.61 19.11 0 11.21 9.75 1409 1616 9.20 6.44 21 57 182.60 77.50 100 0.00 596.4 19920402 500.00 1000.00 92.9 69.41 19.20 3 8.93 -61.95 45 45 8.71 89.59 61 61 182.60 77.50 0 0.00 95.2 19920402 500.00 1000.00 96.0 69.40 19.20 3 8.73 -11.60 47 0 8.08 33.47 67 2 182.60 77.50 0 3.94 98.3 19920402 500.00 1000.00 99.1 69.40 19.20 0 9.76 36.87 61 148 9.84 29.74 111 593 182.60 77.50 0 3.70 101.5 19920402 500.00 1000.00 102.2 69.39 19.20 0 9.68 8.94 182 104 8.76 22.49 32 47 182.60 77.50 0 3.45 104.6 19920402 500.00 1000.00 105.3 69.38 19.20 0 9.75 -33.52 243 96 9.26 20.55 105 143 182.60 77.50 0 3.19 107.8 19920402 500.00 1000.00 108.3 69.38 19.20 0 10.12 -10.93 176 208 9.24 15.68 37 103 182.60 77.50 0 2.95 110.9 19920402 500.00 1000.00 111.4 69.37 19.20 0 10.18 -8.79 284 311 9.22 18.68 48 127 182.60 77.50 0 2.71 114.1 19920402 500.00 1000.00 114.5 69.37 19.20 0 10.23 16.07 394 344 9.23 18.79 61 134 182.60 77.50 0 2.49 117.2 19920402 500.00 1000.00 117.6 69.36 19.20 0 10.35 36.53 304 376 9.25 15.28 37 108 182.60 77.50 0 2.29 120.4 19920402 500.00 1000.00 120.6 69.36 19.20 0 10.31 -13.75 435 386 9.27 18.99 62 138 182.60 77.50 0 2.11 123.5 19920402 500.00 1000.00 123.7 69.35 19.20 0 10.37 2.79 383 427 9.30 19.47 52 137 182.60 77.50 0 1.94 126.7 19920402 500.00 1000.00 126.8 69.34 19.20 0 10.23 8.13 565 310 9.35 22.84 108 174 182.60 77.50 0 1.80 129.8 19920402 500.00 1000.00 129.9 69.34 19.20 0 10.36 -24.70 560 467 9.37 23.81 88 188 182.60 77.50 0 1.67 132.9 19920402 500.00 1000.00 132.9 69.33 19.19 0 10.39 -2.61 579 537 9.38 23.42 83 195 182.60 77.50 0 1.56 136.1 19920402 500.00 1000.00 136.0 69.33 19.19 0 10.43 37.19 467 602 9.39 24.73 65 197 182.60 77.50 1 1.45 139.2 19920402 500.00 1000.00 139.1 69.32 19.19 0 10.35 -40.45 716 551 9.42 32.79 122 249 182.60 77.50 1 1.36 142.4 19920402 500.00 1000.00 142.2 69.32 19.19 0 10.32 41.58 718 539 9.45 36.99 151 296 182.60 77.50 0 1.27 145.5 19920402 500.00 1000.00 145.2 69.31 19.19 0 10.37 -13.68 914 664 9.53 37.63 194 378 182.60 77.50 1 1.19 148.7 19920402 500.00 1000.00 148.3 69.31 19.19 0 10.36 -0.99 588 671 9.52 39.03 126 353 182.60 77.50 1 1.11 151.8 19920402 500.00 1000.00 151.4 69.30 19.19 0 10.30 31.69 1099 685 9.59 49.14 298 530 182.60 77.50 2 1.03 155.0 19920402 500.00 1000.00 154.5 69.29 19.19 0 10.43 -7.19 626 968 9.57 41.31 125 449 182.60 77.50 3 0.96 158.1 19920402 500.00 1000.00 157.5 69.29 19.19 0 10.31 68.77 765 864 9.64 62.77 252 693 182.60 77.50 3 0.90 161.3 19920402 500.00 1000.00 160.6 69.28 19.19 0 10.17 35.83 751 451 9.62 60.16 302 525 182.60 77.50 5 0.83 164.4 19920402 500.00 1000.00 163.7 69.28 19.19 0 10.03 55.58 911 232 9.73 58.86 502 547 182.60 77.50 7 0.77 167.6 19920402 500.00 1000.00 166.8 69.27 19.19 0 10.33 77.14 1173 792 9.71 65.34 402 760 182.60 77.50 9 0.71 170.7 19920402 500.00 1000.00 169.9 69.27 19.19 0 10.11 33.58 801 384 9.72 66.10 432 659 182.60 77.50 11 0.65 173.9 19920402 500.00 1000.00 172.9 69.26 19.19 0 10.19 -97.46 1614 662 9.92 108.86 965 1409 182.60 77.50 13 0.59 177.0 19920402 500.00 1000.00 176.0 69.26 19.19 0 10.16 82.78 1177 616 9.85 107.20 720 1204 182.60 77.50 16 0.54 180.2 19920402 500.00 1000.00 179.1 69.25 19.18 0 10.37 -129.54 924 1404 9.79 110.14 403 1394 182.60 77.50 18 0.49 183.3 19920402 500.00 1000.00 182.2 69.24 19.18 0 10.20 -73.89 711 639 9.70 92.94 363 813 182.60 77.50 21 0.43 186.5 19920402 500.00 1000.00 185.2 69.24 19.18 0 10.38 1.79 515 1017 9.75 78.86 206 879 182.60 77.50 23 0.38 189.6 19920402 500.00 1000.00 188.3 69.23 19.18 0 10.45 12.65 412 1408 9.83 71.27 155 1151 182.60 77.50 26 0.33 192.8 19920402 500.00 1000.00 191.4 69.23 19.18 0 10.28 71.73 288 679 9.74 69.89 141 711 182.60 77.50 29 0.29 195.9 19920402 500.00 1000.00 194.5 69.22 19.18 3 9.86 113.08 2321 23 9.00 112.17 547 13 182.60 77.50 33 0.24 199.1 19920402 500.00 1000.00 197.6 69.22 19.18 2 9.84 -0.00 941 1005 10.22 685.77 2885 8351 182.60 77.50 36 0.19 202.2 19920402 500.00 1000.00 200.6 69.21 19.18 2 9.86 -0.00 948 1020 10.22 684.68 2981 8506 182.60 77.50 40 0.14 205.3 19920402 500.00 1000.00 203.7 69.21 19.18 2 9.84 -0.00 955 1034 10.23 763.33 3103 8916 182.60 77.50 42 0.10 208.5 19920402 500.00 1000.00 206.8 69.20 19.18 2 9.87 -0.00 962 1049 10.23 714.18 2982 8578 182.60 77.50 44 0.06 211.6 19920402 500.00 1000.00 209.9 69.20 19.18 2 9.92 -0.00 969 1064 10.23 582.36 2697 7917 182.60 77.50 46 0.02 214.8 19920402 500.00 1000.00 212.9 69.19 19.18 2 10.04 -0.00 975 1078 10.13 451.27 1872 5180 182.60 77.50 48 0.00 217.9 19920402 500.00 1000.00 216.0 69.19 19.18 2 9.97 -0.00 982 1093 10.19 594.86 2418 6839 182.60 77.50 50 0.00 221.1 19920402 500.00 1000.00 219.1 69.18 19.18 2 9.86 -0.00 989 1107 10.32 859.49 3594 10621 182.60 77.50 51 0.00 224.2 19920402 500.00 1000.00 222.2 69.17 19.17 2 9.85 -0.00 996 1122 10.34 1006.91 3717 11031 182.60 77.50 53 0.00 227.4 19920402 500.00 1000.00 225.3 69.17 19.17 2 9.93 -0.00 1003 1136 10.28 720.79 3222 9314 182.60 77.50 55 0.00 230.5 19920402 500.00 1000.00 228.3 69.16 19.17 2 9.91 -0.00 1010 1151 10.34 914.13 3550 10533 182.60 77.50 57 0.00 233.7 19920402 500.00 1000.00 231.4 69.16 19.17 2 9.77 -0.00 1017 1166 10.40 1675.94 4992 14410 182.60 77.50 59 0.00 236.8 19920402 500.00 1000.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1180 10.43 2412.04 5702 15936 182.60 77.50 60 0.00 240.0 19920402 500.00 1000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1195 10.45 2494.26 6350 16804 182.60 77.50 62 0.00 243.1 19920402 500.00 1000.00 240.6 69.14 19.17 2 9.88 -0.00 1037 1209 10.39 1163.28 4175 12719 182.60 77.50 65 0.00 246.3 19920402 500.00 1000.00 243.7 69.14 19.17 2 9.86 -0.00 1044 1224 10.37 1355.46 4396 12946 182.60 77.50 67 0.00 249.4 19920402 500.00 1000.00 246.8 69.13 19.17 2 9.85 -0.00 1051 1239 10.40 1525.62 4691 13771 182.60 77.50 68 0.00 252.6 19920402 500.00 1000.00 249.9 69.13 19.17 2 9.78 -0.00 1058 1253 10.46 2014.55 5679 16049 182.60 77.50 69 0.00 255.7 19920402 500.00 1000.00 253.0 69.12 19.17 2 9.95 -0.00 1065 1268 10.40 1104.36 3972 11873 182.60 77.50 71 0.00 258.9 19920402 500.00 1000.00 256.0 69.12 19.17 2 9.98 -0.00 1072 1282 10.41 1089.08 3912 11753 182.60 77.50 73 0.00 262.0 19920402 500.00 1000.00 259.1 69.11 19.17 2 9.90 -0.00 1079 1297 10.45 1680.10 4615 13896 182.60 77.50 74 0.00 265.2 19920402 500.00 1000.00 262.2 69.11 19.17 2 10.16 -0.00 1086 1312 10.29 616.24 2198 6508 182.60 77.50 76 0.00 268.3 19920402 500.00 1000.00 265.3 69.10 19.17 2 10.16 -0.00 1092 1326 10.33 647.78 2426 7299 182.60 77.50 78 0.00 271.5 19920402 500.00 1000.00 268.4 69.10 19.16 2 10.10 -0.00 1099 1341 10.37 861.15 2989 8968 182.60 77.50 79 0.00 274.6 19920402 500.00 1000.00 271.4 69.09 19.16 2 10.22 -0.00 1106 1355 10.28 545.47 2136 6227 182.60 77.50 80 0.00 277.7 19920402 500.00 1000.00 143.3 69.31 19.19 0 10.33 9.83 596 548 8.12 1.48 6 13 182.60 77.50 0 1.24 146.7 19920402 500.00 1000.00 165.3 69.27 19.19 0 10.30 22.36 725 730 8.22 2.56 9 23 182.60 77.50 8 0.74 169.2 19920402 500.00 1000.00 187.2 69.24 19.18 0 10.23 25.66 813 868 8.40 4.47 19 50 182.60 77.50 25 0.35 191.7 19920402 500.00 1000.00 209.2 69.20 19.18 0 10.17 18.00 845 930 8.55 7.45 31 86 182.60 77.50 46 0.03 214.1 19920402 500.00 1000.00 231.2 69.16 19.17 0 10.12 -2.39 1003 946 8.69 13.82 53 133 182.60 77.50 59 0.00 236.6 19920402 500.00 1000.00 253.2 69.12 19.17 0 10.28 33.58 1134 1169 8.73 12.69 49 127 182.60 77.50 71 0.00 259.1 19920402 500.00 1000.00 275.2 69.08 19.16 0 10.59 17.33 1195 1363 8.68 6.51 22 60 182.60 77.50 82 0.00 281.6 19920402 500.00 1000.00 297.2 69.05 19.16 0 10.88 -6.21 1225 1341 8.76 4.16 13 35 182.60 77.50 95 0.00 304.1 19920402 500.00 1000.00 319.2 69.01 19.15 0 11.11 -11.82 1209 1308 8.86 2.76 9 25 182.60 77.50 100 0.00 326.6 19920402 500.00 1000.00 341.2 68.98 19.15 0 11.27 -10.66 1227 1314 8.95 2.58 8 21 182.60 77.50 100 0.00 349.1 19920402 500.00 1000.00 363.2 68.94 19.15 0 11.38 -19.27 1210 1352 9.06 2.53 8 21 182.60 77.50 100 0.00 371.5 19920402 500.00 1000.00 385.2 68.90 19.14 0 11.44 -17.47 1247 1351 9.15 2.47 9 23 182.60 77.50 100 0.00 394.0 19920402 500.00 1000.00 407.2 68.87 19.14 0 11.47 -16.88 1262 1380 9.16 2.66 9 23 182.60 77.50 100 0.00 416.5 19920402 500.00 1000.00 429.2 68.84 19.13 0 11.46 -6.67 1266 1392 9.17 2.69 9 24 182.60 77.50 100 0.00 439.0 19920402 500.00 1000.00 451.3 68.80 19.13 0 11.45 -13.87 1269 1423 9.15 2.77 9 25 182.60 77.50 100 0.00 461.5 19920402 500.00 1000.00 473.3 68.77 19.13 0 11.41 -17.72 1316 1437 9.18 3.16 11 28 182.60 77.50 100 0.00 484.0 19920402 500.00 1000.00 495.3 68.74 19.12 0 11.37 -10.84 1325 1434 9.13 3.83 11 28 182.60 77.50 100 0.00 506.4 19920402 500.00 1000.00 517.3 68.70 19.12 0 11.33 -10.22 1333 1463 9.20 4.03 14 37 182.60 77.50 100 0.00 528.9 19920402 500.00 1000.00 539.4 68.67 19.11 0 11.27 -19.81 1373 1456 9.21 4.74 16 43 182.60 77.50 100 0.00 551.4 19920402 500.00 1000.00 561.4 68.64 19.11 0 11.23 -26.12 1344 1490 9.19 5.89 18 47 182.60 77.50 100 0.00 573.9 19920402 500.00 1000.00 583.4 68.61 19.11 0 11.17 -20.58 1376 1490 9.24 6.93 23 61 182.60 77.50 100 0.00 596.4 19920402 1000.00 1500.00 92.9 69.41 19.20 0 9.11 -209.33 173 173 9.16 105.65 377 377 182.60 77.50 0 4.43 95.2 19920402 1000.00 1500.00 96.0 69.40 19.20 3 8.87 -25.40 271 3 8.18 50.65 134 4 182.60 77.50 0 3.94 98.3 19920402 1000.00 1500.00 99.1 69.40 19.20 0 9.68 46.79 144 149 9.55 29.63 158 423 182.60 77.50 0 3.70 101.5 19920402 1000.00 1500.00 102.2 69.39 19.20 0 9.65 31.58 473 84 9.44 27.66 253 254 182.60 77.50 0 3.45 104.6 19920402 1000.00 1500.00 105.3 69.38 19.20 0 9.92 15.67 205 164 9.23 19.60 65 137 182.60 77.50 0 3.19 107.8 19920402 1000.00 1500.00 108.3 69.38 19.20 0 10.14 -20.87 208 224 9.23 14.69 41 106 182.60 77.50 0 2.95 110.9 19920402 1000.00 1500.00 111.4 69.37 19.20 0 10.28 -1.40 200 309 9.25 13.46 28 98 182.60 77.50 0 2.71 114.1 19920402 1000.00 1500.00 114.5 69.37 19.20 0 10.24 -36.81 367 331 9.25 17.39 56 128 182.60 77.50 0 2.49 117.2 19920402 1000.00 1500.00 117.6 69.36 19.20 0 10.35 13.01 336 380 9.28 15.57 45 120 182.60 77.50 0 2.29 120.4 19920402 1000.00 1500.00 120.6 69.36 19.20 0 10.36 15.16 349 373 9.26 15.93 44 113 182.60 77.50 0 2.11 123.5 19920402 1000.00 1500.00 123.7 69.35 19.20 0 10.38 -3.90 396 458 9.33 19.25 53 146 182.60 77.50 0 1.94 126.7 19920402 1000.00 1500.00 126.8 69.34 19.20 0 10.41 -7.35 508 575 9.36 23.15 71 192 182.60 77.50 0 1.80 129.8 19920402 1000.00 1500.00 129.9 69.34 19.20 0 10.28 25.51 620 446 9.36 28.69 116 220 182.60 77.50 0 1.67 132.9 19920402 1000.00 1500.00 132.9 69.33 19.19 0 10.34 -24.66 485 487 9.43 25.85 85 216 182.60 77.50 0 1.56 136.1 19920402 1000.00 1500.00 136.0 69.33 19.19 0 10.35 10.96 544 603 9.43 29.70 104 274 182.60 77.50 1 1.45 139.2 19920402 1000.00 1500.00 139.1 69.32 19.19 0 10.12 -8.59 1192 218 9.63 41.20 401 372 182.60 77.50 1 1.36 142.4 19920402 1000.00 1500.00 142.2 69.32 19.19 0 10.32 -25.62 639 574 9.46 37.70 128 296 182.60 77.50 0 1.27 145.5 19920402 1000.00 1500.00 145.2 69.31 19.19 0 10.32 -46.07 768 658 9.55 44.96 193 430 182.60 77.50 1 1.19 148.7 19920402 1000.00 1500.00 148.3 69.31 19.19 0 10.40 55.33 601 935 9.55 39.60 131 471 182.60 77.50 1 1.11 151.8 19920402 1000.00 1500.00 151.4 69.30 19.19 0 10.39 6.22 555 752 9.54 38.87 122 386 182.60 77.50 2 1.03 155.0 19920402 1000.00 1500.00 154.5 69.29 19.19 0 10.31 -26.23 744 602 9.51 47.15 177 375 182.60 77.50 3 0.96 158.1 19920402 1000.00 1500.00 157.5 69.29 19.19 0 10.37 -39.01 1047 896 9.61 55.33 282 616 182.60 77.50 3 0.90 161.3 19920402 1000.00 1500.00 160.6 69.28 19.19 0 10.38 18.94 620 772 9.58 49.02 158 461 182.60 77.50 5 0.83 164.4 19920402 1000.00 1500.00 163.7 69.28 19.19 0 10.31 -18.67 611 714 9.61 51.70 187 528 182.60 77.50 7 0.77 167.6 19920402 1000.00 1500.00 166.8 69.27 19.19 0 10.28 73.01 979 928 9.70 84.17 392 937 182.60 77.50 9 0.71 170.7 19920402 1000.00 1500.00 169.9 69.27 19.19 0 10.50 97.68 597 1248 9.68 48.51 140 650 182.60 77.50 11 0.65 173.9 19920402 1000.00 1500.00 172.9 69.26 19.19 0 10.19 -388.92 2317 729 9.72 148.39 889 894 182.60 77.50 13 0.59 177.0 19920402 1000.00 1500.00 176.0 69.26 19.19 0 10.32 -55.40 1028 934 9.78 87.34 449 1050 182.60 77.50 16 0.54 180.2 19920402 1000.00 1500.00 179.1 69.25 19.18 0 10.38 -204.71 648 1185 9.73 84.93 245 986 182.60 77.50 18 0.49 183.3 19920402 1000.00 1500.00 182.2 69.24 19.18 0 10.28 186.18 918 1188 9.51 116.33 215 573 182.60 77.50 21 0.43 186.5 19920402 1000.00 1500.00 185.2 69.24 19.18 0 10.44 13.55 631 1461 9.82 82.85 247 1240 182.60 77.50 23 0.38 189.6 19920402 1000.00 1500.00 188.3 69.23 19.18 0 10.25 1.00 483 973 9.78 110.62 250 1120 182.60 77.50 26 0.33 192.8 19920402 1000.00 1500.00 191.4 69.23 19.18 0 10.57 -2.14 304 1407 9.79 49.31 80 806 182.60 77.50 29 0.29 195.9 19920402 1000.00 1500.00 194.5 69.22 19.18 0 9.92 -91.30 1291 233 10.08 155.04 1520 1487 182.60 77.50 33 0.24 199.1 19920402 1000.00 1500.00 197.6 69.22 19.18 2 9.84 -0.00 941 1009 10.25 742.33 3062 8946 182.60 77.50 36 0.19 202.2 19920402 1000.00 1500.00 200.6 69.21 19.18 2 9.74 -0.00 948 1023 10.32 1190.36 4045 11916 182.60 77.50 40 0.14 205.3 19920402 1000.00 1500.00 203.7 69.21 19.18 2 9.83 -0.00 955 1038 10.28 799.02 3540 10316 182.60 77.50 42 0.10 208.5 19920402 1000.00 1500.00 206.8 69.20 19.18 2 9.85 -0.00 962 1053 10.28 836.67 3257 9808 182.60 77.50 44 0.06 211.6 19920402 1000.00 1500.00 209.9 69.20 19.18 2 9.78 -0.00 969 1068 10.33 1113.53 4089 12037 182.60 77.50 46 0.02 214.8 19920402 1000.00 1500.00 212.9 69.19 19.18 2 9.71 -0.00 975 1082 10.35 1515.45 4816 13719 182.60 77.50 48 0.00 217.9 19920402 1000.00 1500.00 216.0 69.19 19.18 2 9.78 -0.00 982 1097 10.32 1247.31 4107 12311 182.60 77.50 50 0.00 221.1 19920402 1000.00 1500.00 219.1 69.18 19.18 2 9.80 -0.00 989 1112 10.34 1028.79 3994 12064 182.60 77.50 51 0.00 224.2 19920402 1000.00 1500.00 222.2 69.17 19.17 2 9.76 -0.00 996 1127 10.37 1390.09 4576 13471 182.60 77.50 53 0.00 227.4 19920402 1000.00 1500.00 225.3 69.17 19.17 2 9.78 -0.00 1003 1141 10.36 1431.11 4563 13245 182.60 77.50 55 0.00 230.5 19920402 1000.00 1500.00 228.3 69.16 19.17 2 9.77 -0.00 1010 1156 10.39 1571.46 4809 14146 182.60 77.50 57 0.00 233.7 19920402 1000.00 1500.00 231.4 69.16 19.17 2 9.73 -0.00 1017 1171 10.41 2036.82 5301 15167 182.60 77.50 59 0.00 236.8 19920402 1000.00 1500.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1186 10.44 2477.26 5975 16301 182.60 77.50 60 0.00 240.0 19920402 1000.00 1500.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1200 10.44 2405.00 6167 16649 182.60 77.50 62 0.00 243.1 19920402 1000.00 1500.00 240.6 69.14 19.17 0 10.58 63.21 228 2260 9.99 56.05 40 948 182.60 77.50 65 0.00 246.3 19920402 1000.00 1500.00 243.7 69.14 19.17 0 10.62 144.38 1508 3564 10.23 282.83 1096 5491 182.60 77.50 67 0.00 249.4 19920402 1000.00 1500.00 246.8 69.13 19.17 0 10.54 264.80 676 5698 9.97 223.49 191 3221 182.60 77.50 68 0.00 252.6 19920402 1000.00 1500.00 249.9 69.13 19.17 2 10.32 132.40 867 4170 10.41 951.54 1701 15410 182.60 77.50 69 0.00 255.7 19920402 1000.00 1500.00 253.0 69.12 19.17 2 10.02 -0.00 1065 1274 10.35 857.24 3076 9300 182.60 77.50 71 0.00 258.9 19920402 1000.00 1500.00 256.0 69.12 19.17 2 9.89 -0.00 1072 1289 10.43 1433.28 4420 13576 182.60 77.50 73 0.00 262.0 19920402 1000.00 1500.00 259.1 69.11 19.17 2 9.70 -0.00 1079 1304 10.50 3689.68 7168 18847 182.60 77.50 74 0.00 265.2 19920402 1000.00 1500.00 262.2 69.11 19.17 2 9.70 -0.00 1086 1318 10.51 3757.68 7352 19261 182.60 77.50 76 0.00 268.3 19920402 1000.00 1500.00 265.3 69.10 19.17 2 9.84 -0.00 1092 1333 10.49 2236.09 5353 15826 182.60 77.50 78 0.00 271.5 19920402 1000.00 1500.00 268.4 69.10 19.16 2 9.90 -0.00 1099 1348 10.48 1751.14 5197 15297 182.60 77.50 79 0.00 274.6 19920402 1000.00 1500.00 271.4 69.09 19.16 2 9.86 -0.00 1106 1363 10.49 2289.90 5309 15963 182.60 77.50 80 0.00 277.7 19920402 1000.00 1500.00 143.3 69.31 19.19 0 10.32 7.63 616 565 8.13 1.40 6 14 182.60 77.50 0 1.24 146.7 19920402 1000.00 1500.00 165.3 69.27 19.19 0 10.32 14.46 715 781 8.25 2.30 10 25 182.60 77.50 8 0.74 169.2 19920402 1000.00 1500.00 187.2 69.24 19.18 0 10.24 11.08 769 877 8.39 4.41 17 47 182.60 77.50 25 0.35 191.7 19920402 1000.00 1500.00 209.2 69.20 19.18 0 10.12 34.24 757 887 8.54 8.46 31 89 182.60 77.50 46 0.03 214.1 19920402 1000.00 1500.00 231.2 69.16 19.17 0 9.94 47.29 1171 639 8.85 19.38 99 185 182.60 77.50 59 0.00 236.6 19920402 1000.00 1500.00 253.2 69.12 19.17 0 10.12 19.36 1194 907 8.83 15.79 78 173 182.60 77.50 71 0.00 259.1 19920402 1000.00 1500.00 275.2 69.08 19.16 0 10.53 -17.33 1125 1310 8.73 7.46 27 76 182.60 77.50 82 0.00 281.6 19920402 1000.00 1500.00 297.2 69.05 19.16 0 10.86 -2.07 1139 1351 8.74 4.20 13 37 182.60 77.50 95 0.00 304.1 19920402 1000.00 1500.00 319.2 69.01 19.15 0 11.13 -19.46 1143 1337 8.84 2.81 9 24 182.60 77.50 100 0.00 326.6 19920402 1000.00 1500.00 341.2 68.98 19.15 0 11.31 -10.98 1206 1322 9.00 2.52 8 22 182.60 77.50 100 0.00 349.1 19920402 1000.00 1500.00 363.2 68.94 19.15 0 11.43 -20.54 1203 1349 9.05 2.40 7 18 182.60 77.50 100 0.00 371.5 19920402 1000.00 1500.00 385.2 68.90 19.14 0 11.49 -22.11 1236 1357 9.11 2.18 8 19 182.60 77.50 100 0.00 394.0 19920402 1000.00 1500.00 407.2 68.87 19.14 0 11.51 -23.30 1259 1366 9.21 2.36 9 23 182.60 77.50 100 0.00 416.5 19920402 1000.00 1500.00 429.2 68.84 19.13 0 11.50 -24.70 1277 1389 9.20 2.40 9 23 182.60 77.50 100 0.00 439.0 19920402 1000.00 1500.00 451.3 68.80 19.13 0 11.48 -21.56 1316 1406 9.16 2.69 9 23 182.60 77.50 100 0.00 461.5 19920402 1000.00 1500.00 473.3 68.77 19.13 0 11.45 -26.36 1322 1447 9.16 3.37 10 25 182.60 77.50 100 0.00 484.0 19920402 1000.00 1500.00 495.3 68.74 19.12 0 11.41 -21.00 1323 1456 9.19 3.66 11 29 182.60 77.50 100 0.00 506.4 19920402 1000.00 1500.00 517.3 68.70 19.12 0 11.35 -22.74 1380 1456 9.15 4.28 13 32 182.60 77.50 100 0.00 528.9 19920402 1000.00 1500.00 539.4 68.67 19.11 0 11.31 -15.52 1406 1533 9.19 4.94 15 40 182.60 77.50 100 0.00 551.4 19920402 1000.00 1500.00 561.4 68.64 19.11 0 11.26 -26.38 1406 1545 9.18 5.51 17 45 182.60 77.50 100 0.00 573.9 19920402 1000.00 1500.00 583.4 68.61 19.11 0 11.20 -34.32 1447 1580 9.26 6.56 24 63 182.60 77.50 100 0.00 596.4 19920402 1500.00 2000.00 92.9 69.41 19.20 3 8.99 26.18 40 40 8.62 66.21 41 41 182.60 77.50 0 0.00 95.2 19920402 1500.00 2000.00 96.0 69.40 19.20 0 8.72 -33.31 82 1 8.10 36.97 85 3 182.60 77.50 0 3.94 98.3 19920402 1500.00 2000.00 99.1 69.40 19.20 3 9.38 17.06 339 3 8.28 20.01 60 4 182.60 77.50 0 3.70 101.5 19920402 1500.00 2000.00 102.2 69.39 19.20 0 9.93 49.68 55 129 9.81 18.96 60 306 182.60 77.50 0 3.45 104.6 19920402 1500.00 2000.00 105.3 69.38 19.20 3 9.56 9.96 532 5 8.34 23.95 70 2 182.60 77.50 0 3.19 107.8 19920402 1500.00 2000.00 108.3 69.38 19.20 0 10.06 -19.05 209 195 9.18 15.87 44 101 182.60 77.50 0 2.95 110.9 19920402 1500.00 2000.00 111.4 69.37 19.20 0 10.18 -2.98 273 310 9.23 17.78 48 131 182.60 77.50 0 2.71 114.1 19920402 1500.00 2000.00 114.5 69.37 19.20 0 10.27 -30.43 298 338 9.23 16.01 41 113 182.60 77.50 0 2.49 117.2 19920402 1500.00 2000.00 117.6 69.36 19.20 0 10.32 2.80 363 393 9.28 16.25 51 133 182.60 77.50 0 2.29 120.4 19920402 1500.00 2000.00 120.6 69.36 19.20 0 10.34 -2.56 366 420 9.26 18.43 46 125 182.60 77.50 0 2.11 123.5 19920402 1500.00 2000.00 123.7 69.35 19.20 0 10.42 -5.52 369 563 9.33 18.40 46 161 182.60 77.50 0 1.94 126.7 19920402 1500.00 2000.00 126.8 69.34 19.20 0 10.31 6.78 431 462 9.36 24.24 73 192 182.60 77.50 0 1.80 129.8 19920402 1500.00 2000.00 129.9 69.34 19.20 0 10.33 5.52 510 565 9.38 28.31 91 242 182.60 77.50 0 1.67 132.9 19920402 1500.00 2000.00 132.9 69.33 19.19 0 10.31 2.33 563 538 9.37 32.13 96 230 182.60 77.50 0 1.56 136.1 19920402 1500.00 2000.00 136.0 69.33 19.19 0 10.41 29.75 454 642 9.42 25.10 73 237 182.60 77.50 1 1.45 139.2 19920402 1500.00 2000.00 139.1 69.32 19.19 0 10.38 14.02 587 573 9.44 29.18 104 251 182.60 77.50 1 1.36 142.4 19920402 1500.00 2000.00 142.2 69.32 19.19 0 10.45 13.33 760 845 9.48 35.62 125 337 182.60 77.50 0 1.27 145.5 19920402 1500.00 2000.00 145.2 69.31 19.19 0 10.21 -7.84 990 305 9.54 38.10 263 308 182.60 77.50 1 1.19 148.7 19920402 1500.00 2000.00 148.3 69.31 19.19 0 10.46 77.64 647 835 9.51 32.02 108 333 182.60 77.50 1 1.11 151.8 19920402 1500.00 2000.00 151.4 69.30 19.19 0 10.40 124.84 951 836 9.59 47.64 220 501 182.60 77.50 2 1.03 155.0 19920402 1500.00 2000.00 154.5 69.29 19.19 0 10.31 -75.53 674 552 9.54 39.55 174 370 182.60 77.50 3 0.96 158.1 19920402 1500.00 2000.00 157.5 69.29 19.19 0 10.33 -79.30 688 727 9.52 51.46 177 444 182.60 77.50 3 0.90 161.3 19920402 1500.00 2000.00 160.6 69.28 19.19 0 10.10 29.57 1139 275 9.71 56.96 499 528 182.60 77.50 5 0.83 164.4 19920402 1500.00 2000.00 163.7 69.28 19.19 0 10.31 -26.66 684 761 9.60 59.32 217 581 182.60 77.50 7 0.77 167.6 19920402 1500.00 2000.00 166.8 69.27 19.19 0 10.18 -26.33 473 568 9.62 66.62 212 604 182.60 77.50 9 0.71 170.7 19920402 1500.00 2000.00 169.9 69.27 19.19 0 10.56 -130.78 412 1643 9.73 42.43 92 797 182.60 77.50 11 0.65 173.9 19920402 1500.00 2000.00 172.9 69.26 19.19 0 10.14 -368.28 270 535 9.68 73.51 154 672 182.60 77.50 13 0.59 177.0 19920402 1500.00 2000.00 176.0 69.26 19.19 0 10.13 21.70 665 557 9.69 90.16 373 814 182.60 77.50 16 0.54 180.2 19920402 1500.00 2000.00 179.1 69.25 19.18 0 10.34 -8.34 527 1076 9.69 78.19 186 829 182.60 77.50 18 0.49 183.3 19920402 1500.00 2000.00 182.2 69.24 19.18 3 9.68 90.23 881 9 8.80 83.68 204 5 182.60 77.50 21 0.43 186.5 19920402 1500.00 2000.00 185.2 69.24 19.18 2 9.97 -0.00 905 953 10.06 325.39 1556 4352 182.60 77.50 23 0.38 189.6 19920402 1500.00 2000.00 188.3 69.23 19.18 2 9.87 -0.00 915 967 10.16 492.99 2320 6676 182.60 77.50 26 0.33 192.8 19920402 1500.00 2000.00 191.4 69.23 19.18 2 9.82 -0.00 924 982 10.24 640.99 2910 8579 182.60 77.50 29 0.29 195.9 19920402 1500.00 2000.00 194.5 69.22 19.18 2 9.79 -0.00 932 997 10.27 833.42 3366 9875 182.60 77.50 33 0.24 199.1 19920402 1500.00 2000.00 197.6 69.22 19.18 2 9.70 -0.00 941 1012 10.31 1267.20 4186 12265 182.60 77.50 36 0.19 202.2 19920402 1500.00 2000.00 200.6 69.21 19.18 2 9.75 -0.00 948 1027 10.27 1030.59 3823 11243 182.60 77.50 40 0.14 205.3 19920402 1500.00 2000.00 203.7 69.21 19.18 2 9.78 -0.00 955 1042 10.29 1045.04 3848 11085 182.60 77.50 42 0.10 208.5 19920402 1500.00 2000.00 206.8 69.20 19.18 2 9.79 -0.00 962 1057 10.30 973.56 3756 11147 182.60 77.50 44 0.06 211.6 19920402 1500.00 2000.00 209.9 69.20 19.18 2 9.80 -0.00 969 1072 10.30 1050.77 3676 10893 182.60 77.50 46 0.02 214.8 19920402 1500.00 2000.00 212.9 69.19 19.18 2 9.86 -0.00 975 1087 10.27 847.95 3240 9586 182.60 77.50 48 0.00 217.9 19920402 1500.00 2000.00 216.0 69.19 19.18 2 9.81 -0.00 982 1102 10.34 1063.57 3996 11895 182.60 77.50 50 0.00 221.1 19920402 1500.00 2000.00 219.1 69.18 19.18 2 9.70 -0.00 989 1117 10.37 1792.73 5032 14471 182.60 77.50 51 0.00 224.2 19920402 1500.00 2000.00 222.2 69.17 19.17 2 9.70 -0.00 996 1132 10.38 1823.47 5323 14900 182.60 77.50 53 0.00 227.4 19920402 1500.00 2000.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1146 10.40 1827.53 5443 15258 182.60 77.50 55 0.00 230.5 19920402 1500.00 2000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1161 10.41 1942.57 5549 15454 182.60 77.50 57 0.00 233.7 19920402 1500.00 2000.00 231.4 69.16 19.17 2 9.71 -0.00 1017 1176 10.41 2145.09 5527 15583 182.60 77.50 59 0.00 236.8 19920402 1500.00 2000.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1191 10.42 2170.04 5833 16108 182.60 77.50 60 0.00 240.0 19920402 1500.00 2000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1206 10.44 2567.72 6050 16589 182.60 77.50 62 0.00 243.1 19920402 1500.00 2000.00 240.6 69.14 19.17 2 9.70 -0.00 1037 1221 10.45 2950.31 6159 16806 182.60 77.50 65 0.00 246.3 19920402 1500.00 2000.00 243.7 69.14 19.17 2 9.71 -0.00 1044 1236 10.45 2584.43 6101 16792 182.60 77.50 67 0.00 249.4 19920402 1500.00 2000.00 246.8 69.13 19.17 2 9.71 -0.00 1051 1251 10.44 2817.99 6186 17009 182.60 77.50 68 0.00 252.6 19920402 1500.00 2000.00 249.9 69.13 19.17 0 10.40 464.32 211 1353 9.74 127.84 55 694 182.60 77.50 69 0.00 255.7 19920402 1500.00 2000.00 253.0 69.12 19.17 2 10.20 232.16 638 2426 10.30 698.36 1197 9269 182.60 77.50 71 0.00 258.9 19920402 1500.00 2000.00 256.0 69.12 19.17 2 9.81 -0.00 1072 1296 10.48 2001.33 5502 15984 182.60 77.50 73 0.00 262.0 19920402 1500.00 2000.00 259.1 69.11 19.17 0 10.19 137.19 140 902 9.18 76.16 14 177 182.60 77.50 74 0.00 265.2 19920402 1500.00 2000.00 262.2 69.11 19.17 2 10.06 68.59 613 2350 10.43 1520.72 2064 13606 182.60 77.50 76 0.00 268.3 19920402 1500.00 2000.00 265.3 69.10 19.17 2 9.81 -0.00 1092 1340 10.50 2681.88 5859 16840 182.60 77.50 78 0.00 271.5 19920402 1500.00 2000.00 268.4 69.10 19.16 2 10.04 -0.00 1099 1355 10.41 1072.06 3540 10817 182.60 77.50 79 0.00 274.6 19920402 1500.00 2000.00 271.4 69.09 19.16 2 10.03 -0.00 1106 1370 10.36 1171.91 3600 10694 182.60 77.50 80 0.00 277.7 19920402 1500.00 2000.00 143.3 69.31 19.19 0 10.33 14.28 588 570 8.11 1.50 5 13 182.60 77.50 0 1.24 146.7 19920402 1500.00 2000.00 165.3 69.27 19.19 0 10.31 15.29 688 763 8.26 2.38 10 26 182.60 77.50 8 0.74 169.2 19920402 1500.00 2000.00 187.2 69.24 19.18 0 10.21 23.32 787 891 8.42 5.16 19 54 182.60 77.50 25 0.35 191.7 19920402 1500.00 2000.00 209.2 69.20 19.18 0 10.08 34.72 816 886 8.57 9.89 38 105 182.60 77.50 46 0.03 214.1 19920402 1500.00 2000.00 231.2 69.16 19.17 0 9.96 -6.28 895 744 8.75 16.84 74 174 182.60 77.50 59 0.00 236.6 19920402 1500.00 2000.00 253.2 69.12 19.17 0 10.12 34.88 958 1022 8.77 16.85 62 171 182.60 77.50 71 0.00 259.1 19920402 1500.00 2000.00 275.2 69.08 19.16 0 10.48 27.80 1201 1375 8.70 8.77 28 80 182.60 77.50 82 0.00 281.6 19920402 1500.00 2000.00 297.2 69.05 19.16 0 10.85 -6.13 1177 1362 8.74 4.30 13 36 182.60 77.50 95 0.00 304.1 19920402 1500.00 2000.00 319.2 69.01 19.15 0 11.13 -11.16 1186 1319 8.88 2.72 10 26 182.60 77.50 100 0.00 326.6 19920402 1500.00 2000.00 341.2 68.98 19.15 0 11.32 -21.94 1216 1354 9.01 2.37 8 22 182.60 77.50 100 0.00 349.1 19920402 1500.00 2000.00 363.2 68.94 19.15 0 11.44 -21.86 1230 1394 9.08 2.26 7 20 182.60 77.50 100 0.00 371.5 19920402 1500.00 2000.00 385.2 68.90 19.14 0 11.49 -18.67 1264 1388 9.07 2.13 7 18 182.60 77.50 100 0.00 394.0 19920402 1500.00 2000.00 407.2 68.87 19.14 0 11.51 -17.84 1326 1398 9.17 2.48 9 22 182.60 77.50 100 0.00 416.5 19920402 1500.00 2000.00 429.2 68.84 19.13 0 11.50 -19.43 1338 1428 9.20 2.56 9 24 182.60 77.50 100 0.00 439.0 19920402 1500.00 2000.00 451.3 68.80 19.13 0 11.48 -14.91 1339 1457 9.14 3.09 9 23 182.60 77.50 100 0.00 461.5 19920402 1500.00 2000.00 473.3 68.77 19.13 0 11.45 -23.35 1367 1456 9.17 3.09 10 26 182.60 77.50 100 0.00 484.0 19920402 1500.00 2000.00 495.3 68.74 19.12 0 11.41 -32.67 1394 1494 9.20 3.61 13 32 182.60 77.50 100 0.00 506.4 19920402 1500.00 2000.00 517.3 68.70 19.12 0 11.37 -16.91 1400 1578 9.19 4.22 14 36 182.60 77.50 100 0.00 528.9 19920402 1500.00 2000.00 539.4 68.67 19.11 0 11.31 -20.74 1456 1545 9.19 4.85 15 40 182.60 77.50 100 0.00 551.4 19920402 1500.00 2000.00 561.4 68.64 19.11 0 11.27 -25.39 1443 1603 9.24 5.26 19 51 182.60 77.50 100 0.00 573.9 19920402 1500.00 2000.00 583.4 68.61 19.11 0 11.21 -4.36 1444 1613 9.23 6.94 20 55 182.60 77.50 100 0.00 596.4 19920402 2000.00 2500.00 92.9 69.41 19.20 3 9.02 -77.18 49 49 8.67 69.96 48 48 182.60 77.50 0 0.00 95.2 19920402 2000.00 2500.00 96.0 69.40 19.20 0 10.01 71.07 42 363 9.28 57.05 11 169 182.60 77.50 0 3.94 98.3 19920402 2000.00 2500.00 99.1 69.40 19.20 0 9.91 68.24 95 163 9.64 18.14 79 306 182.60 77.50 0 3.70 101.5 19920402 2000.00 2500.00 102.2 69.39 19.20 0 9.81 43.39 98 159 9.52 25.65 79 293 182.60 77.50 0 3.45 104.6 19920402 2000.00 2500.00 105.3 69.38 19.20 0 9.79 8.93 197 110 9.27 20.11 83 141 182.60 77.50 0 3.19 107.8 19920402 2000.00 2500.00 108.3 69.38 19.20 0 10.10 -9.94 182 233 9.22 16.41 39 115 182.60 77.50 0 2.95 110.9 19920402 2000.00 2500.00 111.4 69.37 19.20 0 10.18 -2.38 259 288 9.22 17.03 44 119 182.60 77.50 0 2.71 114.1 19920402 2000.00 2500.00 114.5 69.37 19.20 0 10.16 8.70 493 294 9.28 21.51 97 167 182.60 77.50 0 2.49 117.2 19920402 2000.00 2500.00 117.6 69.36 19.20 0 10.23 5.62 389 340 9.24 19.52 62 138 182.60 77.50 0 2.29 120.4 19920402 2000.00 2500.00 120.6 69.36 19.20 0 10.25 29.81 349 361 9.27 19.34 55 139 182.60 77.50 0 2.11 123.5 19920402 2000.00 2500.00 123.7 69.35 19.20 0 10.25 52.32 483 449 9.31 24.94 87 202 182.60 77.50 0 1.94 126.7 19920402 2000.00 2500.00 126.8 69.34 19.20 0 10.36 23.35 358 532 9.34 21.03 54 182 182.60 77.50 0 1.80 129.8 19920402 2000.00 2500.00 129.9 69.34 19.20 0 10.27 12.44 548 403 9.37 28.24 106 209 182.60 77.50 0 1.67 132.9 19920402 2000.00 2500.00 132.9 69.33 19.19 0 10.35 26.55 430 438 9.33 23.93 65 162 182.60 77.50 0 1.56 136.1 19920402 2000.00 2500.00 136.0 69.33 19.19 0 10.36 0.81 704 525 9.41 27.23 122 238 182.60 77.50 1 1.45 139.2 19920402 2000.00 2500.00 139.1 69.32 19.19 0 10.37 -16.02 624 570 9.42 31.10 113 255 182.60 77.50 1 1.36 142.4 19920402 2000.00 2500.00 142.2 69.32 19.19 0 10.40 24.04 771 754 9.50 34.31 143 352 182.60 77.50 0 1.27 145.5 19920402 2000.00 2500.00 145.2 69.31 19.19 0 10.37 -17.26 377 547 9.46 27.19 74 243 182.60 77.50 1 1.19 148.7 19920402 2000.00 2500.00 148.3 69.31 19.19 0 10.33 45.03 756 615 9.48 37.66 171 355 182.60 77.50 1 1.11 151.8 19920402 2000.00 2500.00 151.4 69.30 19.19 0 10.38 20.32 708 1007 9.54 49.46 170 552 182.60 77.50 2 1.03 155.0 19920402 2000.00 2500.00 154.5 69.29 19.19 0 10.33 -3.62 647 743 9.55 46.55 170 469 182.60 77.50 3 0.96 158.1 19920402 2000.00 2500.00 157.5 69.29 19.19 0 10.31 49.48 396 614 9.54 39.69 103 365 182.60 77.50 3 0.90 161.3 19920402 2000.00 2500.00 160.6 69.28 19.19 0 10.42 22.52 425 1022 9.64 44.07 101 544 182.60 77.50 5 0.83 164.4 19920402 2000.00 2500.00 163.7 69.28 19.19 0 10.14 124.22 740 616 9.68 87.17 377 835 182.60 77.50 7 0.77 167.6 19920402 2000.00 2500.00 166.8 69.27 19.19 0 10.43 43.99 693 1480 9.72 68.77 212 1011 182.60 77.50 9 0.71 170.7 19920402 2000.00 2500.00 169.9 69.27 19.19 0 10.36 259.88 694 1382 9.73 84.11 245 1111 182.60 77.50 11 0.65 173.9 19920402 2000.00 2500.00 172.9 69.26 19.19 0 10.51 -81.78 335 1401 9.72 43.68 93 831 182.60 77.50 13 0.59 177.0 19920402 2000.00 2500.00 176.0 69.26 19.19 0 10.32 116.10 655 1076 9.71 90.71 280 1022 182.60 77.50 16 0.54 180.2 19920402 2000.00 2500.00 179.1 69.25 19.18 0 10.36 130.43 308 1070 9.76 62.45 123 917 182.60 77.50 18 0.49 183.3 19920402 2000.00 2500.00 182.2 69.24 19.18 0 10.32 276.70 951 1652 9.89 147.44 578 2279 182.60 77.50 21 0.43 186.5 19920402 2000.00 2500.00 185.2 69.24 19.18 0 9.76 16.92 1372 174 10.18 169.68 2037 1889 182.60 77.50 23 0.38 189.6 19920402 2000.00 2500.00 188.3 69.23 19.18 2 9.89 -0.00 915 971 10.12 420.77 2046 5899 182.60 77.50 26 0.33 192.8 19920402 2000.00 2500.00 191.4 69.23 19.18 2 9.73 -0.00 924 986 10.26 912.50 3709 10779 182.60 77.50 29 0.29 195.9 19920402 2000.00 2500.00 194.5 69.22 19.18 2 9.76 -0.00 932 1001 10.27 719.62 3617 10631 182.60 77.50 33 0.24 199.1 19920402 2000.00 2500.00 197.6 69.22 19.18 2 9.77 -0.00 941 1016 10.28 872.67 3664 10752 182.60 77.50 36 0.19 202.2 19920402 2000.00 2500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1031 10.32 1177.27 4254 12545 182.60 77.50 40 0.14 205.3 19920402 2000.00 2500.00 203.7 69.21 19.18 2 9.71 -0.00 955 1046 10.32 1441.00 4373 12702 182.60 77.50 42 0.10 208.5 19920402 2000.00 2500.00 206.8 69.20 19.18 2 9.74 -0.00 962 1061 10.32 1160.90 4313 12622 182.60 77.50 44 0.06 211.6 19920402 2000.00 2500.00 209.9 69.20 19.18 2 9.78 -0.00 969 1076 10.31 1151.72 3932 11756 182.60 77.50 46 0.02 214.8 19920402 2000.00 2500.00 212.9 69.19 19.18 2 9.93 -0.00 975 1091 10.25 612.31 2736 8127 182.60 77.50 48 0.00 217.9 19920402 2000.00 2500.00 216.0 69.19 19.18 2 9.81 -0.00 982 1106 10.34 1176.58 4069 12050 182.60 77.50 50 0.00 221.1 19920402 2000.00 2500.00 219.1 69.18 19.18 2 9.88 -0.00 989 1121 10.29 748.37 3402 9902 182.60 77.50 51 0.00 224.2 19920402 2000.00 2500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1137 10.39 2053.63 5305 15031 182.60 77.50 53 0.00 227.4 19920402 2000.00 2500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1152 10.40 2189.63 5508 15347 182.60 77.50 55 0.00 230.5 19920402 2000.00 2500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1167 10.39 2453.35 5447 15370 182.60 77.50 57 0.00 233.7 19920402 2000.00 2500.00 231.4 69.16 19.17 2 9.76 -0.00 1017 1182 10.41 1587.76 5038 14506 182.60 77.50 59 0.00 236.8 19920402 2000.00 2500.00 234.5 69.15 19.17 2 9.85 -0.00 1024 1197 10.35 1297.09 3992 12111 182.60 77.50 60 0.00 240.0 19920402 2000.00 2500.00 237.6 69.15 19.17 2 9.84 -0.00 1031 1212 10.38 1408.87 4444 13302 182.60 77.50 62 0.00 243.1 19920402 2000.00 2500.00 240.6 69.14 19.17 2 9.76 -0.00 1037 1227 10.44 2050.59 5417 15597 182.60 77.50 65 0.00 246.3 19920402 2000.00 2500.00 243.7 69.14 19.17 0 10.47 104.32 510 3497 10.11 257.03 291 4203 182.60 77.50 67 0.00 249.4 19920402 2000.00 2500.00 246.8 69.13 19.17 1 10.55 890.04 424 2328 10.08 134.40 224 2748 182.60 77.50 68 0.00 252.6 19920402 2000.00 2500.00 249.9 69.13 19.17 3 6.00 0.00 1059 1274 7.00 8062.28 7269 16886 182.60 77.50 69 0.00 255.7 19920402 2000.00 2500.00 253.0 69.12 19.17 2 9.78 -0.00 1065 1287 10.47 2076.09 5698 16320 182.60 77.50 71 0.00 258.9 19920402 2000.00 2500.00 256.0 69.12 19.17 2 9.76 -0.00 1072 1302 10.47 2408.08 5946 16864 182.60 77.50 73 0.00 262.0 19920402 2000.00 2500.00 259.1 69.11 19.17 2 9.70 -0.00 1079 1317 10.51 3695.19 7314 19184 182.60 77.50 74 0.00 265.2 19920402 2000.00 2500.00 262.2 69.11 19.17 2 9.70 -0.00 1086 1333 10.51 3537.72 7489 19462 182.60 77.50 76 0.00 268.3 19920402 2000.00 2500.00 265.3 69.10 19.17 2 9.70 -0.00 1092 1348 10.51 3835.27 7365 19477 182.60 77.50 78 0.00 271.5 19920402 2000.00 2500.00 268.4 69.10 19.16 0 10.23 612.43 2663 839 10.20 412.36 2907 2962 182.60 77.50 79 0.00 274.6 19920402 2000.00 2500.00 271.4 69.09 19.16 2 9.76 -0.00 1106 1378 10.55 3529.42 7286 19497 182.60 77.50 80 0.00 277.7 19920402 2000.00 2500.00 143.3 69.31 19.19 0 10.31 5.59 574 553 8.12 1.47 6 14 182.60 77.50 0 1.24 146.7 19920402 2000.00 2500.00 165.3 69.27 19.19 0 10.26 3.56 754 723 8.30 2.84 13 31 182.60 77.50 8 0.74 169.2 19920402 2000.00 2500.00 187.2 69.24 19.18 0 10.14 28.13 885 857 8.44 6.01 26 65 182.60 77.50 25 0.35 191.7 19920402 2000.00 2500.00 209.2 69.20 19.18 0 10.04 18.46 918 886 8.66 12.06 53 138 182.60 77.50 46 0.03 214.1 19920402 2000.00 2500.00 231.2 69.16 19.17 0 9.96 47.11 978 807 8.80 18.50 89 207 182.60 77.50 59 0.00 236.6 19920402 2000.00 2500.00 253.2 69.12 19.17 0 10.06 -17.24 1548 824 8.92 20.58 119 214 182.60 77.50 71 0.00 259.1 19920402 2000.00 2500.00 275.2 69.08 19.16 0 10.54 -20.26 1181 1394 8.73 7.91 26 76 182.60 77.50 82 0.00 281.6 19920402 2000.00 2500.00 297.2 69.05 19.16 0 10.90 -23.54 1186 1360 8.77 3.80 13 35 182.60 77.50 95 0.00 304.1 19920402 2000.00 2500.00 319.2 69.01 19.15 0 11.17 -34.52 1188 1330 8.91 2.74 9 25 182.60 77.50 100 0.00 326.6 19920402 2000.00 2500.00 341.2 68.98 19.15 0 11.34 -24.82 1234 1348 8.98 2.41 8 20 182.60 77.50 100 0.00 349.1 19920402 2000.00 2500.00 363.2 68.94 19.15 0 11.44 -30.77 1255 1360 9.09 2.31 8 21 182.60 77.50 100 0.00 371.5 19920402 2000.00 2500.00 385.2 68.90 19.14 0 11.50 -27.98 1249 1396 9.09 2.33 7 19 182.60 77.50 100 0.00 394.0 19920402 2000.00 2500.00 407.2 68.87 19.14 0 11.51 -29.58 1284 1415 9.23 3.41 11 27 182.60 77.50 100 0.00 416.5 19920402 2000.00 2500.00 429.2 68.84 19.13 0 11.50 -21.68 1274 1419 9.21 3.30 9 25 182.60 77.50 100 0.00 439.0 19920402 2000.00 2500.00 451.3 68.80 19.13 0 11.48 -17.75 1300 1482 9.20 2.80 9 26 182.60 77.50 100 0.00 461.5 19920402 2000.00 2500.00 473.3 68.77 19.13 0 11.45 -21.82 1316 1524 9.17 2.95 10 28 182.60 77.50 100 0.00 484.0 19920402 2000.00 2500.00 495.3 68.74 19.12 0 11.40 -18.11 1347 1509 9.21 3.61 13 34 182.60 77.50 100 0.00 506.4 19920402 2000.00 2500.00 517.3 68.70 19.12 0 11.36 -18.29 1376 1543 9.21 4.04 14 36 182.60 77.50 100 0.00 528.9 19920402 2000.00 2500.00 539.4 68.67 19.11 0 11.30 -29.25 1404 1546 9.21 4.93 16 42 182.60 77.50 100 0.00 551.4 19920402 2000.00 2500.00 561.4 68.64 19.11 0 11.26 -21.96 1434 1610 9.21 6.01 18 48 182.60 77.50 100 0.00 573.9 19920402 2000.00 2500.00 583.4 68.61 19.11 0 11.21 -9.45 1469 1661 9.24 6.77 22 59 182.60 77.50 100 0.00 596.4 19920402 2500.00 3000.00 92.9 69.41 19.20 0 9.15 -14.42 83 83 9.12 62.51 203 203 182.60 77.50 0 3.75 95.2 19920402 2500.00 3000.00 96.0 69.40 19.20 0 9.52 81.58 74 207 9.74 62.83 206 1252 182.60 77.50 0 3.94 98.3 19920402 2500.00 3000.00 99.1 69.40 19.20 3 9.44 25.28 372 4 8.47 19.00 61 12 182.60 77.50 0 3.70 101.5 19920402 2500.00 3000.00 102.2 69.39 19.20 0 9.79 -27.25 108 159 9.47 25.34 82 282 182.60 77.50 0 3.45 104.6 19920402 2500.00 3000.00 105.3 69.38 19.20 0 10.02 24.89 132 204 9.30 17.90 42 143 182.60 77.50 0 3.19 107.8 19920402 2500.00 3000.00 108.3 69.38 19.20 0 10.13 -14.86 209 256 9.20 16.51 39 112 182.60 77.50 0 2.95 110.9 19920402 2500.00 3000.00 111.4 69.37 19.20 0 10.22 26.16 258 375 9.24 17.75 44 145 182.60 77.50 0 2.71 114.1 19920402 2500.00 3000.00 114.5 69.37 19.20 0 10.16 12.02 300 302 9.22 19.63 53 132 182.60 77.50 0 2.49 117.2 19920402 2500.00 3000.00 117.6 69.36 19.20 0 10.22 2.41 396 348 9.23 20.63 63 139 182.60 77.50 0 2.29 120.4 19920402 2500.00 3000.00 120.6 69.36 19.20 0 10.28 33.95 360 456 9.29 20.92 57 170 182.60 77.50 0 2.11 123.5 19920402 2500.00 3000.00 123.7 69.35 19.20 0 10.24 49.72 477 362 9.31 23.73 85 171 182.60 77.50 0 1.94 126.7 19920402 2500.00 3000.00 126.8 69.34 19.20 0 10.30 15.90 561 475 9.34 25.21 93 204 182.60 77.50 0 1.80 129.8 19920402 2500.00 3000.00 129.9 69.34 19.20 0 10.39 6.05 581 661 9.36 25.24 87 233 182.60 77.50 0 1.67 132.9 19920402 2500.00 3000.00 132.9 69.33 19.19 0 10.33 28.23 541 476 9.41 25.09 99 222 182.60 77.50 0 1.56 136.1 19920402 2500.00 3000.00 136.0 69.33 19.19 0 10.39 -13.68 745 679 9.42 32.39 123 281 182.60 77.50 1 1.45 139.2 19920402 2500.00 3000.00 139.1 69.32 19.19 0 10.34 -73.64 637 590 9.44 31.42 123 284 182.60 77.50 1 1.36 142.4 19920402 2500.00 3000.00 142.2 69.32 19.19 0 10.38 -25.36 422 633 9.46 30.16 76 264 182.60 77.50 0 1.27 145.5 19920402 2500.00 3000.00 145.2 69.31 19.19 0 10.39 -131.23 486 787 9.51 36.06 98 365 182.60 77.50 1 1.19 148.7 19920402 2500.00 3000.00 148.3 69.31 19.19 0 10.32 -8.93 483 760 9.51 42.42 112 408 182.60 77.50 1 1.11 151.8 19920402 2500.00 3000.00 151.4 69.30 19.19 0 10.08 96.67 857 385 9.63 59.76 372 557 182.60 77.50 2 1.03 155.0 19920402 2500.00 3000.00 154.5 69.29 19.19 0 10.26 77.64 946 1112 9.63 87.79 333 957 182.60 77.50 3 0.96 158.1 19920402 2500.00 3000.00 157.5 69.29 19.19 0 10.39 -107.45 578 1030 9.57 50.07 141 561 182.60 77.50 3 0.90 161.3 19920402 2500.00 3000.00 160.6 69.28 19.19 0 10.30 -49.80 810 1044 9.68 81.94 303 936 182.60 77.50 5 0.83 164.4 19920402 2500.00 3000.00 163.7 69.28 19.19 0 10.36 86.53 314 1047 9.69 52.61 108 768 182.60 77.50 7 0.77 167.6 19920402 2500.00 3000.00 166.8 69.27 19.19 0 10.42 141.22 566 1554 9.72 69.17 188 1120 182.60 77.50 9 0.71 170.7 19920402 2500.00 3000.00 169.9 69.27 19.19 0 9.79 265.00 2748 28 10.05 134.84 1711 781 182.60 77.50 11 0.65 173.9 19920402 2500.00 3000.00 172.9 69.26 19.19 0 10.32 92.96 354 949 9.67 61.56 136 770 182.60 77.50 13 0.59 177.0 19920402 2500.00 3000.00 176.0 69.26 19.19 3 9.54 316.46 934 9 8.88 107.51 394 13 182.60 77.50 16 0.54 180.2 19920402 2500.00 3000.00 179.1 69.25 19.18 2 9.83 -0.00 882 928 10.15 467.90 2350 6893 182.60 77.50 18 0.49 183.3 19920402 2500.00 3000.00 182.2 69.24 19.18 2 9.86 -0.00 894 943 10.15 476.48 2349 6823 182.60 77.50 21 0.43 186.5 19920402 2500.00 3000.00 185.2 69.24 19.18 2 9.83 -0.00 905 959 10.19 561.66 2489 7543 182.60 77.50 23 0.38 189.6 19920402 2500.00 3000.00 188.3 69.23 19.18 2 9.77 -0.00 915 974 10.22 736.98 3034 9013 182.60 77.50 26 0.33 192.8 19920402 2500.00 3000.00 191.4 69.23 19.18 2 9.87 -0.00 924 989 10.14 556.50 2295 6656 182.60 77.50 29 0.29 195.9 19920402 2500.00 3000.00 194.5 69.22 19.18 2 9.86 -0.00 932 1004 10.18 532.25 2700 7749 182.60 77.50 33 0.24 199.1 19920402 2500.00 3000.00 197.6 69.22 19.18 2 9.88 -0.00 941 1020 10.20 609.75 2690 7809 182.60 77.50 36 0.19 202.2 19920402 2500.00 3000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1035 10.31 1206.73 4278 12551 182.60 77.50 40 0.14 205.3 19920402 2500.00 3000.00 203.7 69.21 19.18 2 9.79 -0.00 955 1050 10.29 832.68 3595 10843 182.60 77.50 42 0.10 208.5 19920402 2500.00 3000.00 206.8 69.20 19.18 2 9.96 -0.00 962 1065 10.18 515.42 2268 6554 182.60 77.50 44 0.06 211.6 19920402 2500.00 3000.00 209.9 69.20 19.18 2 9.73 -0.00 969 1081 10.33 1342.39 4146 12539 182.60 77.50 46 0.02 214.8 19920402 2500.00 3000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1096 10.35 1604.47 4791 13833 182.60 77.50 48 0.00 217.9 19920402 2500.00 3000.00 216.0 69.19 19.18 2 9.73 -0.00 982 1111 10.36 1433.63 4592 13461 182.60 77.50 50 0.00 221.1 19920402 2500.00 3000.00 219.1 69.18 19.18 2 9.75 -0.00 989 1126 10.36 1538.44 4545 13552 182.60 77.50 51 0.00 224.2 19920402 2500.00 3000.00 222.2 69.17 19.17 2 9.84 -0.00 996 1142 10.32 1049.22 3819 11507 182.60 77.50 53 0.00 227.4 19920402 2500.00 3000.00 225.3 69.17 19.17 2 9.80 -0.00 1003 1157 10.37 1372.15 4405 13164 182.60 77.50 55 0.00 230.5 19920402 2500.00 3000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1172 10.39 2439.81 5397 15317 182.60 77.50 57 0.00 233.7 19920402 2500.00 3000.00 231.4 69.16 19.17 2 9.70 -0.00 1017 1187 10.42 2616.78 5719 15878 182.60 77.50 59 0.00 236.8 19920402 2500.00 3000.00 234.5 69.15 19.17 2 9.75 -0.00 1024 1203 10.42 1696.80 5357 15250 182.60 77.50 60 0.00 240.0 19920402 2500.00 3000.00 237.6 69.15 19.17 2 9.77 -0.00 1031 1218 10.41 2046.36 5103 14880 182.60 77.50 62 0.00 243.1 19920402 2500.00 3000.00 240.6 69.14 19.17 2 9.70 -0.00 1037 1233 10.45 2694.16 6359 17161 182.60 77.50 65 0.00 246.3 19920402 2500.00 3000.00 243.7 69.14 19.17 2 9.70 -0.00 1044 1248 10.45 3113.08 6157 17029 182.60 77.50 67 0.00 249.4 19920402 2500.00 3000.00 246.8 69.13 19.17 2 9.71 -0.00 1051 1264 10.49 2664.01 6838 18002 182.60 77.50 68 0.00 252.6 19920402 2500.00 3000.00 249.9 69.13 19.17 2 9.71 -0.00 1058 1279 10.48 3149.16 6567 17789 182.60 77.50 69 0.00 255.7 19920402 2500.00 3000.00 253.0 69.12 19.17 2 9.82 -0.00 1065 1294 10.45 2095.42 5345 15660 182.60 77.50 71 0.00 258.9 19920402 2500.00 3000.00 256.0 69.12 19.17 2 9.86 -0.00 1072 1309 10.45 1930.91 5111 14999 182.60 77.50 73 0.00 262.0 19920402 2500.00 3000.00 259.1 69.11 19.17 2 9.84 -0.00 1079 1325 10.47 1948.39 5135 15435 182.60 77.50 74 0.00 265.2 19920402 2500.00 3000.00 262.2 69.11 19.17 2 9.78 -0.00 1086 1340 10.50 2688.68 6251 17521 182.60 77.50 76 0.00 268.3 19920402 2500.00 3000.00 265.3 69.10 19.17 2 9.96 -0.00 1092 1355 10.45 1353.33 4170 13013 182.60 77.50 78 0.00 271.5 19920402 2500.00 3000.00 268.4 69.10 19.16 2 10.01 -0.00 1099 1370 10.45 1153.09 4094 12498 182.60 77.50 79 0.00 274.6 19920402 2500.00 3000.00 271.4 69.09 19.16 2 9.92 -0.00 1106 1386 10.48 1899.08 4804 14779 182.60 77.50 80 0.00 277.7 19920402 2500.00 3000.00 143.3 69.31 19.19 0 10.27 10.58 593 548 8.13 1.67 6 15 182.60 77.50 0 1.24 146.7 19920402 2500.00 3000.00 165.3 69.27 19.19 0 10.23 10.92 724 770 8.29 2.92 13 34 182.60 77.50 8 0.74 169.2 19920402 2500.00 3000.00 187.2 69.24 19.18 0 10.14 38.11 823 895 8.46 5.73 26 70 182.60 77.50 25 0.35 191.7 19920402 2500.00 3000.00 209.2 69.20 19.18 0 10.07 49.28 789 886 8.58 9.85 40 114 182.60 77.50 46 0.03 214.1 19920402 2500.00 3000.00 231.2 69.16 19.17 0 10.02 51.24 735 904 8.65 16.54 47 144 182.60 77.50 59 0.00 236.6 19920402 2500.00 3000.00 253.2 69.12 19.17 0 10.19 24.73 1168 1042 8.77 12.95 61 148 182.60 77.50 71 0.00 259.1 19920402 2500.00 3000.00 275.2 69.08 19.16 0 10.61 -39.84 1248 1328 8.69 6.47 22 57 182.60 77.50 82 0.00 281.6 19920402 2500.00 3000.00 297.2 69.05 19.16 0 10.97 -32.46 1174 1324 8.82 3.43 12 32 182.60 77.50 95 0.00 304.1 19920402 2500.00 3000.00 319.2 69.01 19.15 0 11.23 -27.90 1189 1341 8.90 2.52 8 22 182.60 77.50 100 0.00 326.6 19920402 2500.00 3000.00 341.2 68.98 19.15 0 11.38 -21.43 1208 1360 9.02 2.26 7 19 182.60 77.50 100 0.00 349.1 19920402 2500.00 3000.00 363.2 68.94 19.15 0 11.46 -34.56 1235 1371 9.01 2.17 6 16 182.60 77.50 100 0.00 371.5 19920402 2500.00 3000.00 385.2 68.90 19.14 0 11.50 -28.00 1257 1388 9.12 2.34 8 20 182.60 77.50 100 0.00 394.0 19920402 2500.00 3000.00 407.2 68.87 19.14 0 11.51 -26.92 1264 1425 9.15 2.53 7 20 182.60 77.50 100 0.00 416.5 19920402 2500.00 3000.00 429.2 68.84 19.13 0 11.50 -34.37 1273 1454 9.12 2.50 7 20 182.60 77.50 100 0.00 439.0 19920402 2500.00 3000.00 451.3 68.80 19.13 0 11.47 -29.37 1307 1466 9.15 2.93 9 24 182.60 77.50 100 0.00 461.5 19920402 2500.00 3000.00 473.3 68.77 19.13 0 11.44 -25.58 1315 1517 9.15 3.10 9 26 182.60 77.50 100 0.00 484.0 19920402 2500.00 3000.00 495.3 68.74 19.12 0 11.39 -25.75 1355 1543 9.16 3.60 11 30 182.60 77.50 100 0.00 506.4 19920402 2500.00 3000.00 517.3 68.70 19.12 0 11.34 -24.02 1377 1553 9.18 4.21 14 37 182.60 77.50 100 0.00 528.9 19920402 2500.00 3000.00 539.4 68.67 19.11 0 11.30 -37.21 1381 1620 9.22 4.98 16 45 182.60 77.50 100 0.00 551.4 19920402 2500.00 3000.00 561.4 68.64 19.11 0 11.26 -35.26 1425 1667 9.20 5.76 18 49 182.60 77.50 100 0.00 573.9 19920402 2500.00 3000.00 583.4 68.61 19.11 0 11.19 -52.22 1471 1647 9.23 6.77 23 62 182.60 77.50 100 0.00 596.4 19920402 3000.00 3500.00 92.9 69.41 19.20 3 8.33 -21.14 1 1 7.32 74.01 0 0 182.60 77.50 0 2.26 95.2 19920402 3000.00 3500.00 96.0 69.40 19.20 0 9.57 -107.63 41 173 9.70 57.13 93 792 182.60 77.50 0 3.94 98.3 19920402 3000.00 3500.00 99.1 69.40 19.20 0 9.68 31.63 370 128 9.47 24.73 234 330 182.60 77.50 0 3.70 101.5 19920402 3000.00 3500.00 102.2 69.39 19.20 0 9.76 22.30 156 162 9.37 25.27 98 258 182.60 77.50 0 3.45 104.6 19920402 3000.00 3500.00 105.3 69.38 19.20 0 9.84 11.62 280 164 9.26 23.85 103 181 182.60 77.50 0 3.19 107.8 19920402 3000.00 3500.00 108.3 69.38 19.20 0 10.14 -39.47 197 263 9.22 16.77 38 116 182.60 77.50 0 2.95 110.9 19920402 3000.00 3500.00 111.4 69.37 19.20 0 10.13 -20.31 293 277 9.19 17.65 53 126 182.60 77.50 0 2.71 114.1 19920402 3000.00 3500.00 114.5 69.37 19.20 0 10.22 36.74 333 390 9.26 19.86 56 159 182.60 77.50 0 2.49 117.2 19920402 3000.00 3500.00 117.6 69.36 19.20 0 10.15 12.82 382 372 9.27 24.30 77 188 182.60 77.50 0 2.29 120.4 19920402 3000.00 3500.00 120.6 69.36 19.20 0 10.18 -23.06 504 448 9.30 27.29 99 225 182.60 77.50 0 2.11 123.5 19920402 3000.00 3500.00 123.7 69.35 19.20 0 10.20 -0.55 483 456 9.33 28.82 98 236 182.60 77.50 0 1.94 126.7 19920402 3000.00 3500.00 126.8 69.34 19.20 0 10.27 -2.50 559 480 9.31 23.10 96 208 182.60 77.50 0 1.80 129.8 19920402 3000.00 3500.00 129.9 69.34 19.20 0 10.35 -16.47 485 537 9.33 23.63 75 196 182.60 77.50 0 1.67 132.9 19920402 3000.00 3500.00 132.9 69.33 19.19 0 10.26 -34.55 472 421 9.33 27.20 85 193 182.60 77.50 0 1.56 136.1 19920402 3000.00 3500.00 136.0 69.33 19.19 0 10.39 -6.61 537 690 9.37 29.26 81 243 182.60 77.50 1 1.45 139.2 19920402 3000.00 3500.00 139.1 69.32 19.19 0 10.42 72.18 474 798 9.47 28.81 79 304 182.60 77.50 1 1.36 142.4 19920402 3000.00 3500.00 142.2 69.32 19.19 0 10.39 18.94 566 885 9.50 35.78 110 397 182.60 77.50 0 1.27 145.5 19920402 3000.00 3500.00 145.2 69.31 19.19 0 10.24 51.88 834 596 9.50 49.83 217 425 182.60 77.50 1 1.19 148.7 19920402 3000.00 3500.00 148.3 69.31 19.19 0 10.06 114.04 951 395 9.64 66.82 435 620 182.60 77.50 1 1.11 151.8 19920402 3000.00 3500.00 151.4 69.30 19.19 0 10.34 77.21 190 613 9.60 30.24 54 374 182.60 77.50 2 1.03 155.0 19920402 3000.00 3500.00 154.5 69.29 19.19 0 10.30 -24.47 664 959 9.60 62.45 203 683 182.60 77.50 3 0.96 158.1 19920402 3000.00 3500.00 157.5 69.29 19.19 0 10.21 93.09 680 837 9.66 77.69 281 848 182.60 77.50 3 0.90 161.3 19920402 3000.00 3500.00 160.6 69.28 19.19 0 10.10 200.08 668 453 9.61 68.73 310 593 182.60 77.50 5 0.83 164.4 19920402 3000.00 3500.00 163.7 69.28 19.19 0 9.98 78.86 966 393 9.49 99.48 380 472 182.60 77.50 7 0.77 167.6 19920402 3000.00 3500.00 166.8 69.27 19.19 3 9.58 -164.72 1001 10 8.75 94.34 244 6 182.60 77.50 9 0.71 170.7 19920402 3000.00 3500.00 169.9 69.27 19.19 0 10.36 21.20 1723 1767 9.89 135.25 834 2197 182.60 77.50 11 0.65 173.9 19920402 3000.00 3500.00 172.9 69.26 19.19 0 10.20 198.99 562 875 9.71 98.78 293 1048 182.60 77.50 13 0.59 177.0 19920402 3000.00 3500.00 176.0 69.26 19.19 0 10.26 -100.51 552 985 9.69 91.46 254 1011 182.60 77.50 16 0.54 180.2 19920402 3000.00 3500.00 179.1 69.25 19.18 0 10.34 215.38 596 1254 9.75 89.96 262 1195 182.60 77.50 18 0.49 183.3 19920402 3000.00 3500.00 182.2 69.24 19.18 0 10.49 36.41 346 1570 9.79 61.50 111 1083 182.60 77.50 21 0.43 186.5 19920402 3000.00 3500.00 185.2 69.24 19.18 0 10.32 -21.60 340 942 9.53 66.41 75 416 182.60 77.50 23 0.38 189.6 19920402 3000.00 3500.00 188.3 69.23 19.18 3 9.63 1.11 1317 13 8.98 124.25 558 19 182.60 77.50 26 0.33 192.8 19920402 3000.00 3500.00 191.4 69.23 19.18 2 9.73 -0.00 924 993 10.24 925.57 3332 9950 182.60 77.50 29 0.29 195.9 19920402 3000.00 3500.00 194.5 69.22 19.18 2 9.72 -0.00 932 1008 10.29 1006.16 3836 11410 182.60 77.50 33 0.24 199.1 19920402 3000.00 3500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1024 10.31 1273.64 4142 12349 182.60 77.50 36 0.19 202.2 19920402 3000.00 3500.00 200.6 69.21 19.18 2 9.76 -0.00 948 1039 10.29 977.75 3730 11092 182.60 77.50 40 0.14 205.3 19920402 3000.00 3500.00 203.7 69.21 19.18 2 9.74 -0.00 955 1055 10.32 1216.28 4218 12404 182.60 77.50 42 0.10 208.5 19920402 3000.00 3500.00 206.8 69.20 19.18 2 9.75 -0.00 962 1070 10.30 1157.02 3824 11558 182.60 77.50 44 0.06 211.6 19920402 3000.00 3500.00 209.9 69.20 19.18 2 9.83 -0.00 969 1085 10.27 849.19 3398 10113 182.60 77.50 46 0.02 214.8 19920402 3000.00 3500.00 212.9 69.19 19.18 2 9.73 -0.00 975 1101 10.35 1422.92 4469 13180 182.60 77.50 48 0.00 217.9 19920402 3000.00 3500.00 216.0 69.19 19.18 2 9.72 -0.00 982 1116 10.37 1605.88 5088 14144 182.60 77.50 50 0.00 221.1 19920402 3000.00 3500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1132 10.36 1752.23 4946 14445 182.60 77.50 51 0.00 224.2 19920402 3000.00 3500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1147 10.39 2054.64 5399 15168 182.60 77.50 53 0.00 227.4 19920402 3000.00 3500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1162 10.41 2164.08 5575 15459 182.60 77.50 55 0.00 230.5 19920402 3000.00 3500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1178 10.37 2229.73 5317 15252 182.60 77.50 57 0.00 233.7 19920402 3000.00 3500.00 231.4 69.16 19.17 2 9.71 -0.00 1017 1193 10.40 2331.78 5511 15639 182.60 77.50 59 0.00 236.8 19920402 3000.00 3500.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1209 10.41 2601.16 5719 16092 182.60 77.50 60 0.00 240.0 19920402 3000.00 3500.00 237.6 69.15 19.17 0 9.45 118.28 10 13 9.97 95.28 63 182 182.60 77.50 62 0.00 243.1 19920402 3000.00 3500.00 240.6 69.14 19.17 2 9.70 -0.00 1037 1240 10.45 2673.03 6366 17218 182.60 77.50 65 0.00 246.3 19920402 3000.00 3500.00 243.7 69.14 19.17 2 9.80 -0.00 1044 1255 10.41 1764.18 4935 14727 182.60 77.50 67 0.00 249.4 19920402 3000.00 3500.00 246.8 69.13 19.17 2 9.97 -0.00 1051 1270 10.36 970.13 3627 10774 182.60 77.50 68 0.00 252.6 19920402 3000.00 3500.00 249.9 69.13 19.17 2 9.95 -0.00 1058 1286 10.39 1076.92 3816 11573 182.60 77.50 69 0.00 255.7 19920402 3000.00 3500.00 253.0 69.12 19.17 2 9.89 -0.00 1065 1301 10.41 1340.70 4546 13618 182.60 77.50 71 0.00 258.9 19920402 3000.00 3500.00 256.0 69.12 19.17 2 9.95 -0.00 1072 1317 10.42 1279.81 3980 12600 182.60 77.50 73 0.00 262.0 19920402 3000.00 3500.00 259.1 69.11 19.17 2 9.95 -0.00 1079 1332 10.43 1552.12 4237 13097 182.60 77.50 74 0.00 265.2 19920402 3000.00 3500.00 262.2 69.11 19.17 2 9.89 -0.00 1086 1347 10.49 1800.85 5198 15402 182.60 77.50 76 0.00 268.3 19920402 3000.00 3500.00 265.3 69.10 19.17 0 10.47 -43.42 1143 1099 10.01 208.01 722 1609 182.60 77.50 78 0.00 271.5 19920402 3000.00 3500.00 268.4 69.10 19.16 0 10.48 -426.10 1190 1304 9.78 182.98 300 668 182.60 77.50 79 0.00 274.6 19920402 3000.00 3500.00 271.4 69.09 19.16 0 10.76 -17.34 778 1653 10.08 101.01 227 1086 182.60 77.50 80 0.00 277.7 19920402 3000.00 3500.00 143.3 69.31 19.19 0 10.24 13.96 576 548 8.12 1.61 7 17 182.60 77.50 0 1.24 146.7 19920402 3000.00 3500.00 165.3 69.27 19.19 0 10.21 21.60 701 730 8.30 2.96 13 34 182.60 77.50 8 0.74 169.2 19920402 3000.00 3500.00 187.2 69.24 19.18 0 10.13 13.95 791 863 8.45 5.97 26 70 182.60 77.50 25 0.35 191.7 19920402 3000.00 3500.00 209.2 69.20 19.18 0 10.03 46.37 866 863 8.61 11.83 49 126 182.60 77.50 46 0.03 214.1 19920402 3000.00 3500.00 231.2 69.16 19.17 0 9.97 65.92 914 710 8.72 14.85 69 153 182.60 77.50 59 0.00 236.6 19920402 3000.00 3500.00 253.2 69.12 19.17 0 10.31 -8.07 1220 1201 8.72 11.27 47 116 182.60 77.50 71 0.00 259.1 19920402 3000.00 3500.00 275.2 69.08 19.16 0 10.74 -20.25 1260 1421 8.71 4.83 19 50 182.60 77.50 82 0.00 281.6 19920402 3000.00 3500.00 297.2 69.05 19.16 0 11.06 -27.95 1195 1377 8.81 2.89 9 26 182.60 77.50 95 0.00 304.1 19920402 3000.00 3500.00 319.2 69.01 19.15 0 11.27 -25.63 1215 1345 8.94 2.38 8 21 182.60 77.50 100 0.00 326.6 19920402 3000.00 3500.00 341.2 68.98 19.15 0 11.40 -31.34 1238 1343 9.03 2.20 7 19 182.60 77.50 100 0.00 349.1 19920402 3000.00 3500.00 363.2 68.94 19.15 0 11.46 -31.88 1270 1369 9.07 2.10 7 19 182.60 77.50 100 0.00 371.5 19920402 3000.00 3500.00 385.2 68.90 19.14 0 11.50 -26.42 1283 1405 9.12 2.36 7 20 182.60 77.50 100 0.00 394.0 19920402 3000.00 3500.00 407.2 68.87 19.14 0 11.50 -23.14 1304 1430 9.17 2.31 8 22 182.60 77.50 100 0.00 416.5 19920402 3000.00 3500.00 429.2 68.84 19.13 0 11.49 -21.34 1310 1465 9.17 2.39 9 24 182.60 77.50 100 0.00 439.0 19920402 3000.00 3500.00 451.3 68.80 19.13 0 11.46 -19.47 1343 1477 9.21 2.98 11 28 182.60 77.50 100 0.00 461.5 19920402 3000.00 3500.00 473.3 68.77 19.13 0 11.42 -26.78 1347 1521 9.20 3.25 11 29 182.60 77.50 100 0.00 484.0 19920402 3000.00 3500.00 495.3 68.74 19.12 0 11.38 -26.45 1355 1540 9.17 3.34 12 32 182.60 77.50 100 0.00 506.4 19920402 3000.00 3500.00 517.3 68.70 19.12 0 11.34 -13.47 1360 1552 9.19 4.28 14 38 182.60 77.50 100 0.00 528.9 19920402 3000.00 3500.00 539.4 68.67 19.11 0 11.29 -17.29 1425 1610 9.19 4.94 17 45 182.60 77.50 100 0.00 551.4 19920402 3000.00 3500.00 561.4 68.64 19.11 0 11.22 -16.04 1499 1621 9.24 5.88 23 60 182.60 77.50 100 0.00 573.9 19920402 3000.00 3500.00 583.4 68.61 19.11 0 11.17 -20.38 1513 1648 9.27 7.41 28 73 182.60 77.50 100 0.00 596.4 19920402 3500.00 4000.00 92.9 69.41 19.20 3 9.49 -317.47 478 478 9.12 174.50 333 333 182.60 77.50 0 0.00 95.2 19920402 3500.00 4000.00 96.0 69.40 19.20 0 9.30 -20.13 54 85 9.79 41.73 216 867 182.60 77.50 0 3.94 98.3 19920402 3500.00 4000.00 99.1 69.40 19.20 3 9.25 27.41 300 3 8.23 24.76 68 4 182.60 77.50 0 3.70 101.5 19920402 3500.00 4000.00 102.2 69.39 19.20 0 9.38 4.53 285 36 9.16 29.62 137 118 182.60 77.50 0 3.45 104.6 19920402 3500.00 4000.00 105.3 69.38 19.20 0 9.58 -38.76 487 24 9.41 24.00 233 157 182.60 77.50 0 3.19 107.8 19920402 3500.00 4000.00 108.3 69.38 19.20 0 9.91 -16.37 312 129 9.20 18.05 83 115 182.60 77.50 0 2.95 110.9 19920402 3500.00 4000.00 111.4 69.37 19.20 0 10.05 22.75 219 242 9.22 19.12 51 136 182.60 77.50 0 2.71 114.1 19920402 3500.00 4000.00 114.5 69.37 19.20 0 10.03 30.09 328 263 9.26 23.95 85 180 182.60 77.50 0 2.49 117.2 19920402 3500.00 4000.00 117.6 69.36 19.20 0 10.05 24.75 505 334 9.29 31.99 127 236 182.60 77.50 0 2.29 120.4 19920402 3500.00 4000.00 120.6 69.36 19.20 0 10.14 -6.44 409 465 9.34 33.05 100 277 182.60 77.50 0 2.11 123.5 19920402 3500.00 4000.00 123.7 69.35 19.20 0 10.19 15.17 449 500 9.35 29.75 98 268 182.60 77.50 0 1.94 126.7 19920402 3500.00 4000.00 126.8 69.34 19.20 0 10.28 -6.44 442 568 9.35 26.31 81 245 182.60 77.50 0 1.80 129.8 19920402 3500.00 4000.00 129.9 69.34 19.20 0 10.18 -5.71 496 476 9.36 34.74 114 273 182.60 77.50 0 1.67 132.9 19920402 3500.00 4000.00 132.9 69.33 19.19 0 10.28 43.49 614 553 9.40 31.82 114 266 182.60 77.50 0 1.56 136.1 19920402 3500.00 4000.00 136.0 69.33 19.19 0 10.08 -38.56 747 246 9.45 34.78 235 276 182.60 77.50 1 1.45 139.2 19920402 3500.00 4000.00 139.1 69.32 19.19 0 10.20 -0.11 523 525 9.42 42.17 135 333 182.60 77.50 1 1.36 142.4 19920402 3500.00 4000.00 142.2 69.32 19.19 0 10.13 39.80 536 500 9.48 50.04 183 434 182.60 77.50 0 1.27 145.5 19920402 3500.00 4000.00 145.2 69.31 19.19 0 10.17 14.53 564 594 9.51 54.13 181 476 182.60 77.50 1 1.19 148.7 19920402 3500.00 4000.00 148.3 69.31 19.19 0 9.83 -2.42 1352 95 9.88 74.07 881 645 182.60 77.50 1 1.11 151.8 19920402 3500.00 4000.00 151.4 69.30 19.19 0 10.02 47.35 904 387 9.66 67.21 478 691 182.60 77.50 2 1.03 155.0 19920402 3500.00 4000.00 154.5 69.29 19.19 0 10.34 67.84 409 1177 9.63 55.13 123 783 182.60 77.50 3 0.96 158.1 19920402 3500.00 4000.00 157.5 69.29 19.19 0 10.22 130.77 825 1283 9.71 117.73 388 1425 182.60 77.50 3 0.90 161.3 19920402 3500.00 4000.00 160.6 69.28 19.19 0 10.11 57.47 365 539 9.57 66.19 172 584 182.60 77.50 5 0.83 164.4 19920402 3500.00 4000.00 163.7 69.28 19.19 0 10.41 -37.02 439 1395 9.69 57.29 137 952 182.60 77.50 7 0.77 167.6 19920402 3500.00 4000.00 166.8 69.27 19.19 0 10.32 -114.42 285 1022 9.72 61.44 115 881 182.60 77.50 9 0.71 170.7 19920402 3500.00 4000.00 169.9 69.27 19.19 0 9.94 223.96 1304 536 9.55 166.68 645 727 182.60 77.50 11 0.65 173.9 19920402 3500.00 4000.00 172.9 69.26 19.19 2 9.95 111.98 1080 791 9.97 220.79 1415 3061 182.60 77.50 13 0.59 177.0 19920402 3500.00 4000.00 176.0 69.26 19.19 2 9.86 -0.00 870 918 10.08 402.32 1822 5363 182.60 77.50 16 0.54 180.2 19920402 3500.00 4000.00 179.1 69.25 19.18 2 9.85 -0.00 882 934 10.12 462.37 2124 6252 182.60 77.50 18 0.49 183.3 19920402 3500.00 4000.00 182.2 69.24 19.18 2 9.74 -0.00 894 950 10.21 793.11 3081 9164 182.60 77.50 21 0.43 186.5 19920402 3500.00 4000.00 185.2 69.24 19.18 2 9.76 -0.00 905 965 10.22 708.37 3025 9087 182.60 77.50 23 0.38 189.6 19920402 3500.00 4000.00 188.3 69.23 19.18 2 9.75 -0.00 915 981 10.25 789.15 3228 9827 182.60 77.50 26 0.33 192.8 19920402 3500.00 4000.00 191.4 69.23 19.18 2 9.70 -0.00 924 997 10.28 1131.25 3836 11429 182.60 77.50 29 0.29 195.9 19920402 3500.00 4000.00 194.5 69.22 19.18 2 9.71 -0.00 932 1012 10.30 1079.89 3961 11802 182.60 77.50 33 0.24 199.1 19920402 3500.00 4000.00 197.6 69.22 19.18 2 9.71 -0.00 941 1028 10.30 1124.66 4064 12068 182.60 77.50 36 0.19 202.2 19920402 3500.00 4000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1043 10.30 1319.02 4133 12353 182.60 77.50 40 0.14 205.3 19920402 3500.00 4000.00 203.7 69.21 19.18 2 9.73 -0.00 955 1059 10.31 1151.57 4229 12453 182.60 77.50 42 0.10 208.5 19920402 3500.00 4000.00 206.8 69.20 19.18 2 9.72 -0.00 962 1075 10.33 1442.51 4345 12863 182.60 77.50 44 0.06 211.6 19920402 3500.00 4000.00 209.9 69.20 19.18 2 9.72 -0.00 969 1090 10.32 1477.38 4443 13172 182.60 77.50 46 0.02 214.8 19920402 3500.00 4000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1106 10.36 1581.61 5013 14249 182.60 77.50 48 0.00 217.9 19920402 3500.00 4000.00 216.0 69.19 19.18 2 9.70 -0.00 982 1121 10.36 1540.40 4953 14395 182.60 77.50 50 0.00 221.1 19920402 3500.00 4000.00 219.1 69.18 19.18 2 9.70 -0.00 989 1137 10.37 1654.06 5256 14826 182.60 77.50 51 0.00 224.2 19920402 3500.00 4000.00 222.2 69.17 19.17 2 9.77 -0.00 996 1152 10.36 1515.46 4519 13359 182.60 77.50 53 0.00 227.4 19920402 3500.00 4000.00 225.3 69.17 19.17 2 9.77 -0.00 1003 1168 10.38 1554.49 4921 14037 182.60 77.50 55 0.00 230.5 19920402 3500.00 4000.00 228.3 69.16 19.17 2 9.73 -0.00 1010 1184 10.38 2147.09 5086 14820 182.60 77.50 57 0.00 233.7 19920402 3500.00 4000.00 231.4 69.16 19.17 2 9.74 -0.00 1017 1199 10.43 2030.26 5586 15629 182.60 77.50 59 0.00 236.8 19920402 3500.00 4000.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1215 10.44 2447.65 6028 16646 182.60 77.50 60 0.00 240.0 19920402 3500.00 4000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1230 10.44 2683.06 6020 16659 182.60 77.50 62 0.00 243.1 19920402 3500.00 4000.00 240.6 69.14 19.17 2 10.03 -0.00 1037 1246 10.28 738.39 2815 8415 182.60 77.50 65 0.00 246.3 19920402 3500.00 4000.00 243.7 69.14 19.17 2 9.89 -0.00 1044 1262 10.40 1232.90 4255 13079 182.60 77.50 67 0.00 249.4 19920402 3500.00 4000.00 246.8 69.13 19.17 2 9.97 -0.00 1051 1277 10.35 981.75 3670 11125 182.60 77.50 68 0.00 252.6 19920402 3500.00 4000.00 249.9 69.13 19.17 2 9.99 -0.00 1058 1293 10.37 1055.94 3493 10800 182.60 77.50 69 0.00 255.7 19920402 3500.00 4000.00 253.0 69.12 19.17 2 10.06 -0.00 1065 1308 10.31 836.29 2961 8880 182.60 77.50 71 0.00 258.9 19920402 3500.00 4000.00 256.0 69.12 19.17 2 10.12 -0.00 1072 1324 10.27 732.98 2560 7532 182.60 77.50 73 0.00 262.0 19920402 3500.00 4000.00 259.1 69.11 19.17 0 10.61 -277.17 1105 2547 10.21 226.47 710 3532 182.60 77.50 74 0.00 265.2 19920402 3500.00 4000.00 262.2 69.11 19.17 3 9.87 503.65 966 10 9.29 170.85 479 14 182.60 77.50 76 0.00 268.3 19920402 3500.00 4000.00 265.3 69.10 19.17 0 10.80 -266.20 1082 3160 10.15 150.81 400 2547 182.60 77.50 78 0.00 271.5 19920402 3500.00 4000.00 268.4 69.10 19.16 0 10.64 -107.04 1563 1511 10.12 214.35 835 1887 182.60 77.50 79 0.00 274.6 19920402 3500.00 4000.00 271.4 69.09 19.16 0 10.73 71.26 832 1513 10.09 123.40 287 1151 182.60 77.50 80 0.00 277.7 19920402 3500.00 4000.00 143.3 69.31 19.19 0 10.19 1.14 595 576 8.29 3.79 15 35 182.60 77.50 0 1.24 146.7 19920402 3500.00 4000.00 165.3 69.27 19.19 0 10.18 3.29 676 761 8.57 9.83 36 92 182.60 77.50 8 0.74 169.2 19920402 3500.00 4000.00 187.2 69.24 19.18 0 10.11 12.95 717 885 8.52 11.26 38 106 182.60 77.50 25 0.35 191.7 19920402 3500.00 4000.00 209.2 69.20 19.18 0 10.02 63.74 810 937 8.64 13.22 51 150 182.60 77.50 46 0.03 214.1 19920402 3500.00 4000.00 231.2 69.16 19.17 0 10.08 19.24 1175 1029 8.80 16.93 83 201 182.60 77.50 59 0.00 236.6 19920402 3500.00 4000.00 253.2 69.12 19.17 0 10.45 -33.87 1259 1418 8.70 8.51 36 96 182.60 77.50 71 0.00 259.1 19920402 3500.00 4000.00 275.2 69.08 19.16 0 10.83 -21.61 1233 1466 8.70 3.76 14 39 182.60 77.50 82 0.00 281.6 19920402 3500.00 4000.00 297.2 69.05 19.16 0 11.10 -27.61 1214 1383 8.86 2.86 10 26 182.60 77.50 95 0.00 304.1 19920402 3500.00 4000.00 319.2 69.01 19.15 0 11.28 -26.45 1235 1352 8.92 2.36 8 21 182.60 77.50 100 0.00 326.6 19920402 3500.00 4000.00 341.2 68.98 19.15 0 11.39 -27.24 1250 1382 9.06 2.34 8 21 182.60 77.50 100 0.00 349.1 19920402 3500.00 4000.00 363.2 68.94 19.15 0 11.45 -23.38 1257 1404 9.16 2.37 8 23 182.60 77.50 100 0.00 371.5 19920402 3500.00 4000.00 385.2 68.90 19.14 0 11.48 -29.09 1264 1426 9.19 2.35 9 23 182.60 77.50 100 0.00 394.0 19920402 3500.00 4000.00 407.2 68.87 19.14 0 11.47 -25.37 1313 1426 9.22 2.67 9 25 182.60 77.50 100 0.00 416.5 19920402 3500.00 4000.00 429.2 68.84 19.13 0 11.47 -18.41 1308 1469 9.21 2.55 10 26 182.60 77.50 100 0.00 439.0 19920402 3500.00 4000.00 451.3 68.80 19.13 0 11.45 -23.10 1301 1508 9.21 2.91 10 28 182.60 77.50 100 0.00 461.5 19920402 3500.00 4000.00 473.3 68.77 19.13 0 11.43 -37.62 1323 1541 9.24 2.99 11 31 182.60 77.50 100 0.00 484.0 19920402 3500.00 4000.00 495.3 68.74 19.12 0 11.38 -21.46 1355 1546 9.24 3.48 13 36 182.60 77.50 100 0.00 506.4 19920402 3500.00 4000.00 517.3 68.70 19.12 0 11.34 -25.88 1378 1587 9.21 4.27 14 38 182.60 77.50 100 0.00 528.9 19920402 3500.00 4000.00 539.4 68.67 19.11 0 11.29 -19.41 1391 1608 9.22 4.78 16 44 182.60 77.50 100 0.00 551.4 19920402 3500.00 4000.00 561.4 68.64 19.11 0 11.25 -29.31 1374 1651 9.28 5.73 19 56 182.60 77.50 100 0.00 573.9 19920402 3500.00 4000.00 583.4 68.61 19.11 0 11.20 -38.53 1451 1691 9.23 7.36 23 63 182.60 77.50 100 0.00 596.4 19920402 4000.00 4500.00 92.9 69.41 19.20 0 9.02 -43.44 27 27 8.43 43.21 20 20 182.60 77.50 0 3.25 95.2 19920402 4000.00 4500.00 96.0 69.40 19.20 2 9.48 -21.72 106 106 9.84 27.26 295 846 182.60 77.50 0 3.94 98.3 19920402 4000.00 4500.00 99.1 69.40 19.20 0 9.34 15.97 272 3 8.21 19.22 49 3 182.60 77.50 0 3.70 101.5 19920402 4000.00 4500.00 102.2 69.39 19.20 0 9.67 -16.30 148 123 9.40 25.17 117 265 182.60 77.50 0 3.45 104.6 19920402 4000.00 4500.00 105.3 69.38 19.20 0 10.02 -11.69 141 242 9.26 19.45 42 156 182.60 77.50 0 3.19 107.8 19920402 4000.00 4500.00 108.3 69.38 19.20 0 9.99 -39.57 233 201 9.19 18.16 58 128 182.60 77.50 0 2.95 110.9 19920402 4000.00 4500.00 111.4 69.37 19.20 0 10.14 -7.41 174 394 9.29 21.31 41 199 182.60 77.50 0 2.71 114.1 19920402 4000.00 4500.00 114.5 69.37 19.20 0 10.07 38.05 301 328 9.23 23.90 71 184 182.60 77.50 0 2.49 117.2 19920402 4000.00 4500.00 117.6 69.36 19.20 0 10.14 51.42 388 467 9.28 28.39 84 241 182.60 77.50 0 2.29 120.4 19920402 4000.00 4500.00 120.6 69.36 19.20 0 10.15 -15.94 528 457 9.31 30.91 121 268 182.60 77.50 0 2.11 123.5 19920402 4000.00 4500.00 123.7 69.35 19.20 0 10.15 -21.09 535 429 9.34 30.61 125 263 182.60 77.50 0 1.94 126.7 19920402 4000.00 4500.00 126.8 69.34 19.20 0 10.15 56.58 486 462 9.35 34.82 127 297 182.60 77.50 0 1.80 129.8 19920402 4000.00 4500.00 129.9 69.34 19.20 0 10.25 40.93 410 596 9.41 32.90 91 311 182.60 77.50 0 1.67 132.9 19920402 4000.00 4500.00 132.9 69.33 19.19 0 10.14 -17.22 850 511 9.49 47.00 272 476 182.60 77.50 0 1.56 136.1 19920402 4000.00 4500.00 136.0 69.33 19.19 0 9.96 -96.68 1044 249 9.64 55.69 484 527 182.60 77.50 1 1.45 139.2 19920402 4000.00 4500.00 139.1 69.32 19.19 0 10.25 53.31 462 874 9.49 49.87 130 552 182.60 77.50 1 1.36 142.4 19920402 4000.00 4500.00 142.2 69.32 19.19 0 10.21 88.13 1277 848 9.66 67.35 478 922 182.60 77.50 0 1.27 145.5 19920402 4000.00 4500.00 145.2 69.31 19.19 0 10.03 157.14 620 394 9.55 60.03 280 522 182.60 77.50 1 1.19 148.7 19920402 4000.00 4500.00 148.3 69.31 19.19 0 9.83 -73.09 2861 30 9.02 94.20 711 37 182.60 77.50 1 1.11 151.8 19920402 4000.00 4500.00 151.4 69.30 19.19 3 9.74 -118.74 1685 17 8.85 76.82 424 21 182.60 77.50 2 1.03 155.0 19920402 4000.00 4500.00 154.5 69.29 19.19 3 9.67 101.31 1113 11 8.85 68.21 303 14 182.60 77.50 3 0.96 158.1 19920402 4000.00 4500.00 157.5 69.29 19.19 0 10.17 62.79 2523 888 10.05 130.94 1712 2463 182.60 77.50 3 0.90 161.3 19920402 4000.00 4500.00 160.6 69.28 19.19 2 9.83 -0.00 793 835 10.01 315.70 1489 4355 182.60 77.50 5 0.83 164.4 19920402 4000.00 4500.00 163.7 69.28 19.19 0 10.33 176.37 489 1082 9.64 60.11 158 777 182.60 77.50 7 0.77 167.6 19920402 4000.00 4500.00 166.8 69.27 19.19 0 9.99 48.08 891 396 9.75 89.16 590 894 182.60 77.50 9 0.71 170.7 19920402 4000.00 4500.00 169.9 69.27 19.19 2 9.84 -0.00 842 889 10.03 375.24 1676 4906 182.60 77.50 11 0.65 173.9 19920402 4000.00 4500.00 172.9 69.26 19.19 2 9.89 -0.00 857 905 10.03 300.89 1583 4536 182.60 77.50 13 0.59 177.0 19920402 4000.00 4500.00 176.0 69.26 19.19 2 9.87 -0.00 870 921 10.08 387.73 1900 5479 182.60 77.50 16 0.54 180.2 19920402 4000.00 4500.00 179.1 69.25 19.18 2 9.78 -0.00 882 937 10.19 573.75 2585 7977 182.60 77.50 18 0.49 183.3 19920402 4000.00 4500.00 182.2 69.24 19.18 2 9.74 -0.00 894 953 10.24 715.10 3206 9667 182.60 77.50 21 0.43 186.5 19920402 4000.00 4500.00 185.2 69.24 19.18 2 9.76 -0.00 905 969 10.22 646.95 2984 8943 182.60 77.50 23 0.38 189.6 19920402 4000.00 4500.00 188.3 69.23 19.18 2 9.77 -0.00 915 985 10.21 687.61 3032 9086 182.60 77.50 26 0.33 192.8 19920402 4000.00 4500.00 191.4 69.23 19.18 2 9.73 -0.00 924 1000 10.27 962.80 3523 10800 182.60 77.50 29 0.29 195.9 19920402 4000.00 4500.00 194.5 69.22 19.18 2 9.74 -0.00 932 1016 10.29 1015.27 3789 11305 182.60 77.50 33 0.24 199.1 19920402 4000.00 4500.00 197.6 69.22 19.18 2 9.72 -0.00 941 1032 10.30 1113.25 3924 11827 182.60 77.50 36 0.19 202.2 19920402 4000.00 4500.00 200.6 69.21 19.18 2 9.72 -0.00 948 1048 10.33 1261.44 4262 12455 182.60 77.50 40 0.14 205.3 19920402 4000.00 4500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1063 10.29 1478.38 4388 12767 182.60 77.50 42 0.10 208.5 19920402 4000.00 4500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1079 10.33 1379.98 4528 13305 182.60 77.50 44 0.06 211.6 19920402 4000.00 4500.00 209.9 69.20 19.18 2 9.71 -0.00 969 1095 10.35 1537.82 4787 13798 182.60 77.50 46 0.02 214.8 19920402 4000.00 4500.00 212.9 69.19 19.18 2 9.70 -0.00 975 1111 10.35 1642.15 4840 14080 182.60 77.50 48 0.00 217.9 19920402 4000.00 4500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1127 10.37 1782.27 5133 14512 182.60 77.50 50 0.00 221.1 19920402 4000.00 4500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1142 10.37 1946.66 5102 14648 182.60 77.50 51 0.00 224.2 19920402 4000.00 4500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1158 10.40 1905.60 5331 15235 182.60 77.50 53 0.00 227.4 19920402 4000.00 4500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1174 10.41 2093.46 5618 15607 182.60 77.50 55 0.00 230.5 19920402 4000.00 4500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1190 10.42 2031.84 5674 15892 182.60 77.50 57 0.00 233.7 19920402 4000.00 4500.00 231.4 69.16 19.17 2 9.76 -0.00 1017 1205 10.41 1948.24 4963 14763 182.60 77.50 59 0.00 236.8 19920402 4000.00 4500.00 234.5 69.15 19.17 2 9.79 -0.00 1024 1221 10.40 1630.92 4859 14375 182.60 77.50 60 0.00 240.0 19920402 4000.00 4500.00 237.6 69.15 19.17 2 9.83 -0.00 1031 1237 10.41 1453.98 4467 13806 182.60 77.50 62 0.00 243.1 19920402 4000.00 4500.00 240.6 69.14 19.17 2 9.93 -0.00 1037 1253 10.37 1140.18 3674 11484 182.60 77.50 65 0.00 246.3 19920402 4000.00 4500.00 243.7 69.14 19.17 2 10.04 -0.00 1044 1268 10.31 767.35 2834 8638 182.60 77.50 67 0.00 249.4 19920402 4000.00 4500.00 246.8 69.13 19.17 2 10.09 -0.00 1051 1284 10.26 709.62 2328 6923 182.60 77.50 68 0.00 252.6 19920402 4000.00 4500.00 249.9 69.13 19.17 2 10.00 -0.00 1058 1300 10.35 1004.79 3545 10732 182.60 77.50 69 0.00 255.7 19920402 4000.00 4500.00 253.0 69.12 19.17 2 10.09 -0.00 1065 1316 10.34 777.55 2855 8584 182.60 77.50 71 0.00 258.9 19920402 4000.00 4500.00 256.0 69.12 19.17 2 10.22 -0.00 1072 1332 10.26 471.42 1928 5699 182.60 77.50 73 0.00 262.0 19920402 4000.00 4500.00 259.1 69.11 19.17 2 10.12 -0.00 1079 1347 10.38 748.66 2874 8945 182.60 77.50 74 0.00 265.2 19920402 4000.00 4500.00 262.2 69.11 19.17 0 10.46 203.54 1687 761 9.92 166.28 731 905 182.60 77.50 76 0.00 268.3 19920402 4000.00 4500.00 265.3 69.10 19.17 0 10.63 -112.92 1149 895 10.04 110.57 461 906 182.60 77.50 78 0.00 271.5 19920402 4000.00 4500.00 268.4 69.10 19.16 0 10.70 244.46 1668 1165 10.12 132.43 784 1392 182.60 77.50 79 0.00 274.6 19920402 4000.00 4500.00 271.4 69.09 19.16 0 10.90 151.20 732 1319 10.06 62.52 156 620 182.60 77.50 80 0.00 277.7 19920402 4000.00 4500.00 143.3 69.31 19.19 0 10.15 7.93 612 585 8.27 2.24 13 32 182.60 77.50 0 1.24 146.7 19920402 4000.00 4500.00 165.3 69.27 19.19 0 10.16 3.99 719 853 8.34 3.98 18 50 182.60 77.50 8 0.74 169.2 19920402 4000.00 4500.00 187.2 69.24 19.18 0 10.06 17.80 758 849 8.46 7.56 30 84 182.60 77.50 25 0.35 191.7 19920402 4000.00 4500.00 209.2 69.20 19.18 0 9.99 26.27 773 816 8.62 12.54 49 133 182.60 77.50 46 0.03 214.1 19920402 4000.00 4500.00 231.2 69.16 19.17 0 10.14 2.17 1020 1050 8.74 13.90 58 158 182.60 77.50 59 0.00 236.6 19920402 4000.00 4500.00 253.2 69.12 19.17 0 10.52 -0.68 1255 1456 8.67 6.68 27 76 182.60 77.50 71 0.00 259.1 19920402 4000.00 4500.00 275.2 69.08 19.16 0 10.88 -19.53 1221 1489 8.74 3.72 13 38 182.60 77.50 82 0.00 281.6 19920402 4000.00 4500.00 297.2 69.05 19.16 0 11.14 -29.23 1171 1437 8.83 2.75 8 23 182.60 77.50 95 0.00 304.1 19920402 4000.00 4500.00 319.2 69.01 19.15 0 11.29 -20.88 1199 1377 8.93 2.52 7 20 182.60 77.50 100 0.00 326.6 19920402 4000.00 4500.00 341.2 68.98 19.15 0 11.38 -26.59 1240 1381 9.06 2.31 8 21 182.60 77.50 100 0.00 349.1 19920402 4000.00 4500.00 363.2 68.94 19.15 0 11.44 -11.39 1258 1390 9.12 2.28 9 22 182.60 77.50 100 0.00 371.5 19920402 4000.00 4500.00 385.2 68.90 19.14 0 11.47 -15.40 1264 1410 9.12 2.43 8 21 182.60 77.50 100 0.00 394.0 19920402 4000.00 4500.00 407.2 68.87 19.14 0 11.47 -20.19 1290 1458 9.17 2.60 9 24 182.60 77.50 100 0.00 416.5 19920402 4000.00 4500.00 429.2 68.84 19.13 0 11.47 -23.10 1305 1476 9.19 2.76 10 26 182.60 77.50 100 0.00 439.0 19920402 4000.00 4500.00 451.3 68.80 19.13 0 11.43 -15.81 1316 1485 9.20 3.02 10 28 182.60 77.50 100 0.00 461.5 19920402 4000.00 4500.00 473.3 68.77 19.13 0 11.40 -16.35 1326 1504 9.17 3.39 11 30 182.60 77.50 100 0.00 484.0 19920402 4000.00 4500.00 495.3 68.74 19.12 0 11.37 -15.31 1361 1570 9.18 4.10 13 36 182.60 77.50 100 0.00 506.4 19920402 4000.00 4500.00 517.3 68.70 19.12 0 11.33 -19.22 1389 1607 9.21 4.71 14 40 182.60 77.50 100 0.00 528.9 19920402 4000.00 4500.00 539.4 68.67 19.11 0 11.27 -28.02 1393 1589 9.21 5.58 16 45 182.60 77.50 100 0.00 551.4 19920402 4000.00 4500.00 561.4 68.64 19.11 0 11.22 -30.29 1436 1633 9.24 5.96 21 58 182.60 77.50 100 0.00 573.9 19920402 4000.00 4500.00 583.4 68.61 19.11 0 11.16 -24.39 1461 1614 9.25 7.46 25 67 182.60 77.50 100 0.00 596.4 19920402 4500.00 5000.00 92.9 69.41 19.20 3 9.17 -2.92 68 68 8.61 55.86 41 41 182.60 77.50 0 0.00 95.2 19920402 4500.00 5000.00 96.0 69.40 19.20 0 9.60 -5.20 180 279 9.68 58.19 347 1321 182.60 77.50 0 3.94 98.3 19920402 4500.00 5000.00 99.1 69.40 19.20 0 9.96 28.22 65 146 9.84 15.82 71 348 182.60 77.50 0 3.70 101.5 19920402 4500.00 5000.00 102.2 69.39 19.20 0 9.31 54.61 284 22 9.39 32.87 215 176 182.60 77.50 0 3.45 104.6 19920402 4500.00 5000.00 105.3 69.38 19.20 0 9.82 22.77 176 140 9.29 20.93 80 168 182.60 77.50 0 3.19 107.8 19920402 4500.00 5000.00 108.3 69.38 19.20 0 10.03 -26.16 237 222 9.20 18.80 54 128 182.60 77.50 0 2.95 110.9 19920402 4500.00 5000.00 111.4 69.37 19.20 0 10.11 17.33 264 326 9.24 20.65 57 165 182.60 77.50 0 2.71 114.1 19920402 4500.00 5000.00 114.5 69.37 19.20 0 10.11 19.91 314 289 9.18 22.19 59 135 182.60 77.50 0 2.49 117.2 19920402 4500.00 5000.00 117.6 69.36 19.20 0 10.05 41.54 395 284 9.26 25.92 98 190 182.60 77.50 0 2.29 120.4 19920402 4500.00 5000.00 120.6 69.36 19.20 0 10.07 28.87 576 295 9.32 30.31 141 224 182.60 77.50 0 2.11 123.5 19920402 4500.00 5000.00 123.7 69.35 19.20 0 10.25 46.99 442 434 9.29 23.78 75 181 182.60 77.50 0 1.94 126.7 19920402 4500.00 5000.00 126.8 69.34 19.20 0 10.23 -20.66 523 396 9.34 26.27 100 202 182.60 77.50 0 1.80 129.8 19920402 4500.00 5000.00 129.9 69.34 19.20 0 10.13 31.26 835 273 9.41 33.17 206 246 182.60 77.50 0 1.67 132.9 19920402 4500.00 5000.00 132.9 69.33 19.19 0 10.27 14.54 485 420 9.34 26.28 85 190 182.60 77.50 0 1.56 136.1 19920402 4500.00 5000.00 136.0 69.33 19.19 0 10.25 29.50 649 468 9.42 34.39 143 280 182.60 77.50 1 1.45 139.2 19920402 4500.00 5000.00 139.1 69.32 19.19 0 10.33 -9.93 603 631 9.45 33.94 122 316 182.60 77.50 1 1.36 142.4 19920402 4500.00 5000.00 142.2 69.32 19.19 0 10.29 4.20 540 619 9.45 38.77 123 341 182.60 77.50 0 1.27 145.5 19920402 4500.00 5000.00 145.2 69.31 19.19 0 10.23 71.69 1008 678 9.59 55.36 324 618 182.60 77.50 1 1.19 148.7 19920402 4500.00 5000.00 148.3 69.31 19.19 0 10.28 28.68 462 749 9.52 46.82 127 469 182.60 77.50 1 1.11 151.8 19920402 4500.00 5000.00 151.4 69.30 19.19 0 10.27 -76.04 466 827 9.55 51.49 144 574 182.60 77.50 2 1.03 155.0 19920402 4500.00 5000.00 154.5 69.29 19.19 0 10.18 -6.26 366 614 9.50 54.65 115 438 182.60 77.50 3 0.96 158.1 19920402 4500.00 5000.00 157.5 69.29 19.19 3 9.70 128.38 1585 16 8.91 91.23 491 21 182.60 77.50 3 0.90 161.3 19920402 4500.00 5000.00 160.6 69.28 19.19 2 9.85 -0.00 793 837 9.99 297.43 1420 4166 182.60 77.50 5 0.83 164.4 19920402 4500.00 5000.00 163.7 69.28 19.19 2 9.86 -0.00 810 856 9.98 290.76 1413 4095 182.60 77.50 7 0.77 167.6 19920402 4500.00 5000.00 166.8 69.27 19.19 2 9.92 -0.00 827 874 9.99 257.27 1270 3693 182.60 77.50 9 0.71 170.7 19920402 4500.00 5000.00 169.9 69.27 19.19 2 9.84 -0.00 842 891 10.08 395.93 1825 5446 182.60 77.50 11 0.65 173.9 19920402 4500.00 5000.00 172.9 69.26 19.19 2 9.90 -0.00 857 908 10.01 308.51 1474 4305 182.60 77.50 13 0.59 177.0 19920402 4500.00 5000.00 176.0 69.26 19.19 2 9.87 -0.00 870 924 10.05 350.23 1696 4919 182.60 77.50 16 0.54 180.2 19920402 4500.00 5000.00 179.1 69.25 19.18 2 9.76 -0.00 882 940 10.19 635.81 2747 8453 182.60 77.50 18 0.49 183.3 19920402 4500.00 5000.00 182.2 69.24 19.18 2 9.75 -0.00 894 956 10.20 717.47 2893 8846 182.60 77.50 21 0.43 186.5 19920402 4500.00 5000.00 185.2 69.24 19.18 2 9.77 -0.00 905 972 10.21 708.52 2832 8687 182.60 77.50 23 0.38 189.6 19920402 4500.00 5000.00 188.3 69.23 19.18 2 9.76 -0.00 915 988 10.24 784.09 3088 9655 182.60 77.50 26 0.33 192.8 19920402 4500.00 5000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1004 10.28 958.02 3941 11729 182.60 77.50 29 0.29 195.9 19920402 4500.00 5000.00 194.5 69.22 19.18 2 9.70 -0.00 932 1020 10.29 1298.18 4074 12055 182.60 77.50 33 0.24 199.1 19920402 4500.00 5000.00 197.6 69.22 19.18 2 9.70 -0.00 941 1036 10.28 1308.11 4142 12224 182.60 77.50 36 0.19 202.2 19920402 4500.00 5000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1052 10.30 1332.39 4157 12503 182.60 77.50 40 0.14 205.3 19920402 4500.00 5000.00 203.7 69.21 19.18 2 9.72 -0.00 955 1068 10.29 1417.32 4066 12147 182.60 77.50 42 0.10 208.5 19920402 4500.00 5000.00 206.8 69.20 19.18 2 9.72 -0.00 962 1084 10.33 1260.03 4430 13197 182.60 77.50 44 0.06 211.6 19920402 4500.00 5000.00 209.9 69.20 19.18 2 9.70 -0.00 969 1100 10.35 1679.16 4852 13972 182.60 77.50 46 0.02 214.8 19920402 4500.00 5000.00 212.9 69.19 19.18 2 9.85 -0.00 975 1116 10.26 880.21 3327 9945 182.60 77.50 48 0.00 217.9 19920402 4500.00 5000.00 216.0 69.19 19.18 2 9.75 -0.00 982 1132 10.34 1405.06 4509 13395 182.60 77.50 50 0.00 221.1 19920402 4500.00 5000.00 219.1 69.18 19.18 2 9.78 -0.00 989 1148 10.33 1383.57 4270 12853 182.60 77.50 51 0.00 224.2 19920402 4500.00 5000.00 222.2 69.17 19.17 2 9.83 -0.00 996 1164 10.37 1106.86 4023 12153 182.60 77.50 53 0.00 227.4 19920402 4500.00 5000.00 225.3 69.17 19.17 2 10.03 -0.00 1003 1180 10.22 530.76 2285 6754 182.60 77.50 55 0.00 230.5 19920402 4500.00 5000.00 228.3 69.16 19.17 2 9.83 -0.00 1010 1196 10.36 1317.25 4132 12540 182.60 77.50 57 0.00 233.7 19920402 4500.00 5000.00 231.4 69.16 19.17 2 9.86 -0.00 1017 1212 10.34 1231.60 4078 11998 182.60 77.50 59 0.00 236.8 19920402 4500.00 5000.00 234.5 69.15 19.17 2 9.98 -0.00 1024 1228 10.31 749.58 3218 9653 182.60 77.50 60 0.00 240.0 19920402 4500.00 5000.00 237.6 69.15 19.17 2 9.99 -0.00 1031 1244 10.30 788.59 3039 9116 182.60 77.50 62 0.00 243.1 19920402 4500.00 5000.00 240.6 69.14 19.17 2 9.80 -0.00 1037 1259 10.43 1872.04 5166 15104 182.60 77.50 65 0.00 246.3 19920402 4500.00 5000.00 243.7 69.14 19.17 2 9.74 -0.00 1044 1275 10.47 2756.54 6065 16998 182.60 77.50 67 0.00 249.4 19920402 4500.00 5000.00 246.8 69.13 19.17 2 9.97 -0.00 1051 1291 10.37 1018.70 3595 11085 182.60 77.50 68 0.00 252.6 19920402 4500.00 5000.00 249.9 69.13 19.17 2 10.04 -0.00 1058 1307 10.36 917.43 3118 9512 182.60 77.50 69 0.00 255.7 19920402 4500.00 5000.00 253.0 69.12 19.17 0 10.72 -14.45 367 1648 10.02 65.68 112 1138 182.60 77.50 71 0.00 258.9 19920402 4500.00 5000.00 256.0 69.12 19.17 0 10.69 -191.22 806 2078 10.07 124.57 300 1688 182.60 77.50 73 0.00 262.0 19920402 4500.00 5000.00 259.1 69.11 19.17 0 10.57 -64.58 662 1144 9.99 125.38 281 1065 182.60 77.50 74 0.00 265.2 19920402 4500.00 5000.00 262.2 69.11 19.17 0 10.60 287.35 848 1178 9.83 124.48 185 533 182.60 77.50 76 0.00 268.3 19920402 4500.00 5000.00 265.3 69.10 19.17 0 10.49 -79.71 665 900 10.03 134.49 374 1146 182.60 77.50 78 0.00 271.5 19920402 4500.00 5000.00 268.4 69.10 19.16 0 10.94 -1.61 791 2032 10.11 72.18 162 930 182.60 77.50 79 0.00 274.6 19920402 4500.00 5000.00 271.4 69.09 19.16 0 10.93 -90.05 759 1931 10.08 73.52 163 899 182.60 77.50 80 0.00 277.7 19920402 4500.00 5000.00 143.3 69.31 19.19 0 10.22 6.84 549 552 8.21 2.98 8 20 182.60 77.50 0 1.24 146.7 19920402 4500.00 5000.00 165.3 69.27 19.19 0 10.15 7.87 722 735 8.47 6.29 19 52 182.60 77.50 8 0.74 169.2 19920402 4500.00 5000.00 187.2 69.24 19.18 0 10.02 19.27 920 826 8.79 15.66 66 173 182.60 77.50 25 0.35 191.7 19920402 4500.00 5000.00 209.2 69.20 19.18 0 9.97 -7.78 790 801 8.91 24.82 89 254 182.60 77.50 46 0.03 214.1 19920402 4500.00 5000.00 231.2 69.16 19.17 0 10.17 -6.93 1053 1134 8.93 22.05 95 264 182.60 77.50 59 0.00 236.6 19920402 4500.00 5000.00 253.2 69.12 19.17 0 10.53 -37.90 1259 1398 8.80 10.74 42 111 182.60 77.50 71 0.00 259.1 19920402 4500.00 5000.00 275.2 69.08 19.16 0 10.87 -30.78 1230 1491 8.82 5.42 18 49 182.60 77.50 82 0.00 281.6 19920402 4500.00 5000.00 297.2 69.05 19.16 0 11.11 -20.28 1189 1416 8.93 3.58 12 32 182.60 77.50 95 0.00 304.1 19920402 4500.00 5000.00 319.2 69.01 19.15 0 11.27 -21.32 1211 1381 8.99 2.96 9 25 182.60 77.50 100 0.00 326.6 19920402 4500.00 5000.00 341.2 68.98 19.15 0 11.37 -13.41 1238 1397 9.02 2.81 8 22 182.60 77.50 100 0.00 349.1 19920402 4500.00 5000.00 363.2 68.94 19.15 0 11.43 -11.81 1249 1428 9.08 2.83 8 22 182.60 77.50 100 0.00 371.5 19920402 4500.00 5000.00 385.2 68.90 19.14 0 11.46 -11.72 1261 1444 9.16 2.99 9 25 182.60 77.50 100 0.00 394.0 19920402 4500.00 5000.00 407.2 68.87 19.14 0 11.46 -21.61 1285 1493 9.18 3.16 10 26 182.60 77.50 100 0.00 416.5 19920402 4500.00 5000.00 429.2 68.84 19.13 0 11.45 -28.79 1325 1473 9.20 3.51 11 29 182.60 77.50 100 0.00 439.0 19920402 4500.00 5000.00 451.3 68.80 19.13 0 11.43 -27.09 1336 1521 9.24 4.01 13 35 182.60 77.50 100 0.00 461.5 19920402 4500.00 5000.00 473.3 68.77 19.13 0 11.41 -24.25 1332 1574 9.23 4.63 14 37 182.60 77.50 100 0.00 484.0 19920402 4500.00 5000.00 495.3 68.74 19.12 0 11.36 -9.64 1381 1589 9.28 5.77 17 46 182.60 77.50 100 0.00 506.4 19920402 4500.00 5000.00 517.3 68.70 19.12 0 11.31 -17.81 1395 1623 9.29 6.98 21 55 182.60 77.50 100 0.00 528.9 19920402 4500.00 5000.00 539.4 68.67 19.11 0 11.27 -9.27 1418 1643 9.29 7.85 25 65 182.60 77.50 100 0.00 551.4 19920402 4500.00 5000.00 561.4 68.64 19.11 0 11.22 -28.40 1413 1677 9.31 9.61 28 76 182.60 77.50 100 0.00 573.9 19920402 4500.00 5000.00 583.4 68.61 19.11 0 11.17 -25.37 1463 1680 9.36 11.77 36 95 182.60 77.50 100 0.00 596.4 19920402 5000.00 5500.00 92.9 69.41 19.20 0 9.00 37.52 117 117 8.48 30.18 37 37 182.60 77.50 0 5.12 95.2 19920402 5000.00 5500.00 96.0 69.40 19.20 2 9.48 18.76 151 151 9.80 42.85 408 1159 182.60 77.50 0 3.94 98.3 19920402 5000.00 5500.00 99.1 69.40 19.20 0 9.93 21.32 70 149 9.79 19.18 75 354 182.60 77.50 0 3.70 101.5 19920402 5000.00 5500.00 102.2 69.39 19.20 0 9.49 47.13 240 89 9.43 35.33 224 325 182.60 77.50 0 3.45 104.6 19920402 5000.00 5500.00 105.3 69.38 19.20 0 9.82 -16.34 164 161 9.27 25.30 72 179 182.60 77.50 0 3.19 107.8 19920402 5000.00 5500.00 108.3 69.38 19.20 0 9.88 -40.77 285 154 9.21 23.51 87 142 182.60 77.50 0 2.95 110.9 19920402 5000.00 5500.00 111.4 69.37 19.20 0 9.99 23.47 308 252 9.24 24.87 81 176 182.60 77.50 0 2.71 114.1 19920402 5000.00 5500.00 114.5 69.37 19.20 0 9.94 -31.98 530 188 9.31 27.10 158 201 182.60 77.50 0 2.49 117.2 19920402 5000.00 5500.00 117.6 69.36 19.20 0 10.12 51.41 384 407 9.30 27.88 86 228 182.60 77.50 0 2.29 120.4 19920402 5000.00 5500.00 120.6 69.36 19.20 0 10.23 -23.49 287 459 9.28 22.24 51 186 182.60 77.50 0 2.11 123.5 19920402 5000.00 5500.00 123.7 69.35 19.20 0 10.23 14.06 429 403 9.28 24.88 71 169 182.60 77.50 0 1.94 126.7 19920402 5000.00 5500.00 126.8 69.34 19.20 0 10.29 -39.26 458 457 9.31 24.16 75 185 182.60 77.50 0 1.80 129.8 19920402 5000.00 5500.00 129.9 69.34 19.20 0 10.30 7.81 463 495 9.35 24.12 78 206 182.60 77.50 0 1.67 132.9 19920402 5000.00 5500.00 132.9 69.33 19.19 0 10.25 54.02 501 488 9.36 32.15 99 240 182.60 77.50 0 1.56 136.1 19920402 5000.00 5500.00 136.0 69.33 19.19 0 10.29 18.88 290 475 9.34 25.77 54 195 182.60 77.50 1 1.45 139.2 19920402 5000.00 5500.00 139.1 69.32 19.19 0 10.30 13.22 441 631 9.43 33.35 91 303 182.60 77.50 1 1.36 142.4 19920402 5000.00 5500.00 142.2 69.32 19.19 0 10.23 -126.04 539 594 9.48 45.82 144 394 182.60 77.50 0 1.27 145.5 19920402 5000.00 5500.00 145.2 69.31 19.19 0 9.94 126.50 680 243 9.53 58.17 313 410 182.60 77.50 1 1.19 148.7 19920402 5000.00 5500.00 148.3 69.31 19.19 0 10.20 -58.89 405 500 9.46 39.15 117 343 182.60 77.50 1 1.11 151.8 19920402 5000.00 5500.00 151.4 69.30 19.19 0 10.19 19.63 536 781 9.57 63.93 194 667 182.60 77.50 2 1.03 155.0 19920402 5000.00 5500.00 154.5 69.29 19.19 0 10.22 14.88 507 809 9.56 64.82 182 658 182.60 77.50 3 0.96 158.1 19920402 5000.00 5500.00 157.5 69.29 19.19 0 10.32 -49.69 304 976 9.64 47.77 99 694 182.60 77.50 3 0.90 161.3 19920402 5000.00 5500.00 160.6 69.28 19.19 0 10.23 -222.20 927 1402 9.79 130.09 499 1823 182.60 77.50 5 0.83 164.4 19920402 5000.00 5500.00 163.7 69.28 19.19 0 9.75 332.89 807 196 9.83 114.49 822 938 182.60 77.50 7 0.77 167.6 19920402 5000.00 5500.00 166.8 69.27 19.19 2 9.89 -0.00 827 877 9.93 296.65 1198 3475 182.60 77.50 9 0.71 170.7 19920402 5000.00 5500.00 169.9 69.27 19.19 2 9.76 -0.00 842 894 10.12 514.02 2281 6982 182.60 77.50 11 0.65 173.9 19920402 5000.00 5500.00 172.9 69.26 19.19 2 9.72 -0.00 857 911 10.18 646.92 2817 8681 182.60 77.50 13 0.59 177.0 19920402 5000.00 5500.00 176.0 69.26 19.19 2 9.73 -0.00 870 927 10.18 653.77 2789 8502 182.60 77.50 16 0.54 180.2 19920402 5000.00 5500.00 179.1 69.25 19.18 2 9.70 -0.00 882 944 10.22 791.61 3117 9645 182.60 77.50 18 0.49 183.3 19920402 5000.00 5500.00 182.2 69.24 19.18 2 9.70 -0.00 894 960 10.24 908.38 3338 10341 182.60 77.50 21 0.43 186.5 19920402 5000.00 5500.00 185.2 69.24 19.18 2 9.71 -0.00 905 976 10.23 910.53 3408 10421 182.60 77.50 23 0.38 189.6 19920402 5000.00 5500.00 188.3 69.23 19.18 2 9.71 -0.00 915 992 10.24 884.60 3638 10949 182.60 77.50 26 0.33 192.8 19920402 5000.00 5500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1008 10.29 1016.24 3858 11761 182.60 77.50 29 0.29 195.9 19920402 5000.00 5500.00 194.5 69.22 19.18 2 9.71 -0.00 932 1025 10.29 1077.71 3961 11812 182.60 77.50 33 0.24 199.1 19920402 5000.00 5500.00 197.6 69.22 19.18 2 9.71 -0.00 941 1041 10.28 1090.78 3998 11977 182.60 77.50 36 0.19 202.2 19920402 5000.00 5500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1057 10.31 1232.39 4300 12792 182.60 77.50 40 0.14 205.3 19920402 5000.00 5500.00 203.7 69.21 19.18 2 9.74 -0.00 955 1073 10.32 1136.74 4140 12350 182.60 77.50 42 0.10 208.5 19920402 5000.00 5500.00 206.8 69.20 19.18 2 9.74 -0.00 962 1089 10.32 1293.02 4241 12528 182.60 77.50 44 0.06 211.6 19920402 5000.00 5500.00 209.9 69.20 19.18 2 9.74 -0.00 969 1105 10.33 1239.87 4299 13043 182.60 77.50 46 0.02 214.8 19920402 5000.00 5500.00 212.9 69.19 19.18 2 9.70 -0.00 975 1121 10.35 1479.09 4993 14186 182.60 77.50 48 0.00 217.9 19920402 5000.00 5500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1137 10.33 1811.29 4842 14105 182.60 77.50 50 0.00 221.1 19920402 5000.00 5500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1154 10.36 1861.79 5095 14774 182.60 77.50 51 0.00 224.2 19920402 5000.00 5500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1170 10.40 2071.21 5532 15429 182.60 77.50 53 0.00 227.4 19920402 5000.00 5500.00 225.3 69.17 19.17 2 9.72 -0.00 1003 1186 10.40 2099.53 5273 15177 182.60 77.50 55 0.00 230.5 19920402 5000.00 5500.00 228.3 69.16 19.17 2 9.72 -0.00 1010 1202 10.42 1987.81 5703 15826 182.60 77.50 57 0.00 233.7 19920402 5000.00 5500.00 231.4 69.16 19.17 2 9.81 -0.00 1017 1218 10.37 1352.42 4539 13512 182.60 77.50 59 0.00 236.8 19920402 5000.00 5500.00 234.5 69.15 19.17 2 9.73 -0.00 1024 1234 10.44 2284.14 5825 16345 182.60 77.50 60 0.00 240.0 19920402 5000.00 5500.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1250 10.47 2636.89 6598 17668 182.60 77.50 62 0.00 243.1 19920402 5000.00 5500.00 240.6 69.14 19.17 2 9.71 -0.00 1037 1266 10.46 2472.08 6205 17211 182.60 77.50 65 0.00 246.3 19920402 5000.00 5500.00 243.7 69.14 19.17 2 9.91 -0.00 1044 1283 10.41 1168.94 4165 12880 182.60 77.50 67 0.00 249.4 19920402 5000.00 5500.00 246.8 69.13 19.17 2 10.10 -0.00 1051 1299 10.26 625.04 2480 7307 182.60 77.50 68 0.00 252.6 19920402 5000.00 5500.00 249.9 69.13 19.17 2 10.12 -0.00 1058 1315 10.30 644.08 2364 7131 182.60 77.50 69 0.00 255.7 19920402 5000.00 5500.00 253.0 69.12 19.17 2 10.22 -0.00 1065 1331 10.27 518.59 1822 5587 182.60 77.50 71 0.00 258.9 19920402 5000.00 5500.00 256.0 69.12 19.17 0 10.87 314.73 882 3142 10.10 87.66 218 1755 182.60 77.50 73 0.00 262.0 19920402 5000.00 5500.00 259.1 69.11 19.17 0 10.40 34.46 1472 917 9.93 206.92 744 1139 182.60 77.50 74 0.00 265.2 19920402 5000.00 5500.00 262.2 69.11 19.17 0 10.89 184.07 783 2800 10.12 84.15 187 1488 182.60 77.50 76 0.00 268.3 19920402 5000.00 5500.00 265.3 69.10 19.17 0 10.87 -144.17 721 1887 10.11 82.35 179 1028 182.60 77.50 78 0.00 271.5 19920402 5000.00 5500.00 268.4 69.10 19.16 0 10.71 -198.61 1285 1423 10.09 138.01 533 1348 182.60 77.50 79 0.00 274.6 19920402 5000.00 5500.00 271.4 69.09 19.16 0 10.95 -125.89 678 1912 10.07 61.19 131 815 182.60 77.50 80 0.00 277.7 19920402 5000.00 5500.00 143.3 69.31 19.19 0 10.18 7.27 573 551 8.14 2.06 7 18 182.60 77.50 0 1.24 146.7 19920402 5000.00 5500.00 165.3 69.27 19.19 0 10.13 9.38 733 783 8.32 4.17 17 47 182.60 77.50 8 0.74 169.2 19920402 5000.00 5500.00 187.2 69.24 19.18 0 10.06 8.73 765 931 8.51 8.15 33 100 182.60 77.50 25 0.35 191.7 19920402 5000.00 5500.00 209.2 69.20 19.18 0 10.00 46.33 779 885 8.62 12.49 51 144 182.60 77.50 46 0.03 214.1 19920402 5000.00 5500.00 231.2 69.16 19.17 0 10.18 19.84 1082 1138 8.69 12.81 53 144 182.60 77.50 59 0.00 236.6 19920402 5000.00 5500.00 253.2 69.12 19.17 0 10.55 4.92 1259 1443 8.64 6.78 24 66 182.60 77.50 71 0.00 259.1 19920402 5000.00 5500.00 275.2 69.08 19.16 0 10.88 -17.32 1216 1513 8.69 3.50 12 34 182.60 77.50 82 0.00 281.6 19920402 5000.00 5500.00 297.2 69.05 19.16 0 11.12 -15.27 1172 1413 8.76 2.56 8 22 182.60 77.50 95 0.00 304.1 19920402 5000.00 5500.00 319.2 69.01 19.15 0 11.27 -17.55 1180 1381 8.91 2.30 7 20 182.60 77.50 100 0.00 326.6 19920402 5000.00 5500.00 341.2 68.98 19.15 0 11.37 -18.62 1202 1401 9.01 2.32 7 20 182.60 77.50 100 0.00 349.1 19920402 5000.00 5500.00 363.2 68.94 19.15 0 11.43 -13.27 1226 1433 9.03 2.08 7 19 182.60 77.50 100 0.00 371.5 19920402 5000.00 5500.00 385.2 68.90 19.14 0 11.46 -14.06 1243 1437 9.10 2.26 7 21 182.60 77.50 100 0.00 394.0 19920402 5000.00 5500.00 407.2 68.87 19.14 0 11.46 -17.23 1268 1468 9.14 2.33 9 24 182.60 77.50 100 0.00 416.5 19920402 5000.00 5500.00 429.2 68.84 19.13 0 11.45 -12.60 1280 1476 9.11 2.73 8 22 182.60 77.50 100 0.00 439.0 19920402 5000.00 5500.00 451.3 68.80 19.13 0 11.41 -16.87 1321 1501 9.12 2.85 10 26 182.60 77.50 100 0.00 461.5 19920402 5000.00 5500.00 473.3 68.77 19.13 0 11.39 -14.60 1334 1533 9.13 3.23 10 28 182.60 77.50 100 0.00 484.0 19920402 5000.00 5500.00 495.3 68.74 19.12 0 11.35 -21.31 1333 1591 9.19 3.93 13 36 182.60 77.50 100 0.00 506.4 19920402 5000.00 5500.00 517.3 68.70 19.12 0 11.30 -17.89 1384 1608 9.19 4.54 15 42 182.60 77.50 100 0.00 528.9 19920402 5000.00 5500.00 539.4 68.67 19.11 0 11.26 -24.18 1397 1664 9.18 5.14 17 47 182.60 77.50 100 0.00 551.4 19920402 5000.00 5500.00 561.4 68.64 19.11 0 11.21 -11.37 1404 1665 9.22 5.71 19 55 182.60 77.50 100 0.00 573.9 19920402 5000.00 5500.00 583.4 68.61 19.11 0 11.17 -3.11 1430 1736 9.27 7.35 25 72 182.60 77.50 100 0.00 596.4 19920402 5500.00 10000.00 92.9 69.41 19.20 0 9.16 50.44 100 100 8.73 42.31 83 83 182.60 77.50 0 4.51 95.2 19920402 5500.00 10000.00 96.0 69.40 19.20 2 9.51 25.22 142 142 9.79 32.34 352 988 182.60 77.50 0 3.94 98.3 19920402 5500.00 10000.00 99.1 69.40 19.20 0 9.64 -9.86 241 112 9.44 23.16 181 293 182.60 77.50 0 3.70 101.5 19920402 5500.00 10000.00 102.2 69.39 19.20 0 9.90 -80.27 80 235 9.55 30.74 66 389 182.60 77.50 0 3.45 104.6 19920402 5500.00 10000.00 105.3 69.38 19.20 0 9.83 -37.33 247 195 9.24 28.47 94 199 182.60 77.50 0 3.19 107.8 19920402 5500.00 10000.00 108.3 69.38 19.20 0 9.98 -16.37 228 205 9.20 20.05 59 135 182.60 77.50 0 2.95 110.9 19920402 5500.00 10000.00 111.4 69.37 19.20 0 10.01 3.42 336 288 9.26 25.90 89 200 182.60 77.50 0 2.71 114.1 19920402 5500.00 10000.00 114.5 69.37 19.20 0 10.14 -56.32 341 375 9.25 23.74 68 181 182.60 77.50 0 2.49 117.2 19920402 5500.00 10000.00 117.6 69.36 19.20 0 10.12 -25.06 449 346 9.27 24.69 93 195 182.60 77.50 0 2.29 120.4 19920402 5500.00 10000.00 120.6 69.36 19.20 0 10.21 19.26 411 403 9.26 25.00 71 172 182.60 77.50 0 2.11 123.5 19920402 5500.00 10000.00 123.7 69.35 19.20 0 10.32 42.60 361 498 9.29 20.30 51 163 182.60 77.50 0 1.94 126.7 19920402 5500.00 10000.00 126.8 69.34 19.20 0 10.31 -23.84 436 432 9.30 20.72 64 159 182.60 77.50 0 1.80 129.8 19920402 5500.00 10000.00 129.9 69.34 19.20 0 10.33 17.00 575 553 9.32 25.57 88 208 182.60 77.50 0 1.67 132.9 19920402 5500.00 10000.00 132.9 69.33 19.19 0 10.29 23.67 517 475 9.33 26.37 89 204 182.60 77.50 0 1.56 136.1 19920402 5500.00 10000.00 136.0 69.33 19.19 0 10.42 63.91 335 661 9.39 19.86 47 206 182.60 77.50 1 1.45 139.2 19920402 5500.00 10000.00 139.1 69.32 19.19 0 10.32 -5.90 434 637 9.42 33.50 86 290 182.60 77.50 1 1.36 142.4 19920402 5500.00 10000.00 142.2 69.32 19.19 0 10.32 -9.28 388 607 9.45 32.38 76 276 182.60 77.50 0 1.27 145.5 19920402 5500.00 10000.00 145.2 69.31 19.19 0 10.15 -9.52 725 499 9.50 49.64 235 447 182.60 77.50 1 1.19 148.7 19920402 5500.00 10000.00 148.3 69.31 19.19 0 10.36 11.52 545 1028 9.55 44.88 132 562 182.60 77.50 1 1.11 151.8 19920402 5500.00 10000.00 151.4 69.30 19.19 0 10.27 -28.72 693 978 9.60 69.77 229 760 182.60 77.50 2 1.03 155.0 19920402 5500.00 10000.00 154.5 69.29 19.19 0 10.13 14.54 741 808 9.67 92.89 391 1075 182.60 77.50 3 0.96 158.1 19920402 5500.00 10000.00 157.5 69.29 19.19 0 10.14 62.13 260 604 9.59 61.35 122 616 182.60 77.50 3 0.90 161.3 19920402 5500.00 10000.00 160.6 69.28 19.19 0 10.36 22.43 391 1425 9.72 64.29 133 1066 182.60 77.50 5 0.83 164.4 19920402 5500.00 10000.00 163.7 69.28 19.19 3 9.53 -239.75 1140 11 8.82 117.60 463 16 182.60 77.50 7 0.77 167.6 19920402 5500.00 10000.00 166.8 69.27 19.19 2 9.86 -0.00 827 880 10.04 316.99 1575 4646 182.60 77.50 9 0.71 170.7 19920402 5500.00 10000.00 169.9 69.27 19.19 2 9.89 -0.00 842 897 9.97 306.20 1425 4062 182.60 77.50 11 0.65 173.9 19920402 5500.00 10000.00 172.9 69.26 19.19 2 9.87 -0.00 857 914 10.05 364.44 1667 4901 182.60 77.50 13 0.59 177.0 19920402 5500.00 10000.00 176.0 69.26 19.19 2 9.81 -0.00 870 931 10.15 481.04 2185 6711 182.60 77.50 16 0.54 180.2 19920402 5500.00 10000.00 179.1 69.25 19.18 2 9.70 -0.00 882 947 10.21 817.53 3224 9837 182.60 77.50 18 0.49 183.3 19920402 5500.00 10000.00 182.2 69.24 19.18 2 9.71 -0.00 894 964 10.23 930.25 3365 10172 182.60 77.50 21 0.43 186.5 19920402 5500.00 10000.00 185.2 69.24 19.18 2 9.76 -0.00 905 980 10.22 727.91 3067 9375 182.60 77.50 23 0.38 189.6 19920402 5500.00 10000.00 188.3 69.23 19.18 2 9.77 -0.00 915 996 10.22 741.61 3060 9234 182.60 77.50 26 0.33 192.8 19920402 5500.00 10000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1013 10.27 1068.07 3835 11709 182.60 77.50 29 0.29 195.9 19920402 5500.00 10000.00 194.5 69.22 19.18 2 9.72 -0.00 932 1029 10.28 1029.29 3904 11788 182.60 77.50 33 0.24 199.1 19920402 5500.00 10000.00 197.6 69.22 19.18 2 9.73 -0.00 941 1045 10.30 1075.75 3836 11663 182.60 77.50 36 0.19 202.2 19920402 5500.00 10000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1062 10.32 1084.93 4432 12905 182.60 77.50 40 0.14 205.3 19920402 5500.00 10000.00 203.7 69.21 19.18 2 9.71 -0.00 955 1078 10.33 1298.17 4427 13108 182.60 77.50 42 0.10 208.5 19920402 5500.00 10000.00 206.8 69.20 19.18 2 9.72 -0.00 962 1094 10.31 1362.39 4341 12909 182.60 77.50 44 0.06 211.6 19920402 5500.00 10000.00 209.9 69.20 19.18 2 9.71 -0.00 969 1111 10.34 1509.95 4691 13700 182.60 77.50 46 0.02 214.8 19920402 5500.00 10000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1127 10.37 1652.72 4903 14313 182.60 77.50 48 0.00 217.9 19920402 5500.00 10000.00 216.0 69.19 19.18 2 9.70 -0.00 982 1143 10.38 1821.92 5188 14801 182.60 77.50 50 0.00 221.1 19920402 5500.00 10000.00 219.1 69.18 19.18 2 9.70 -0.00 989 1159 10.38 1714.04 5182 14949 182.60 77.50 51 0.00 224.2 19920402 5500.00 10000.00 222.2 69.17 19.17 2 9.78 -0.00 996 1176 10.34 1266.69 4418 13108 182.60 77.50 53 0.00 227.4 19920402 5500.00 10000.00 225.3 69.17 19.17 2 9.76 -0.00 1003 1192 10.37 1935.64 4609 14069 182.60 77.50 55 0.00 230.5 19920402 5500.00 10000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1208 10.42 2104.27 5838 16195 182.60 77.50 57 0.00 233.7 19920402 5500.00 10000.00 231.4 69.16 19.17 2 9.80 -0.00 1017 1225 10.40 1640.31 4702 14222 182.60 77.50 59 0.00 236.8 19920402 5500.00 10000.00 234.5 69.15 19.17 2 9.70 -0.00 1024 1241 10.46 2546.79 6416 17310 182.60 77.50 60 0.00 240.0 19920402 5500.00 10000.00 237.6 69.15 19.17 2 9.70 -0.00 1031 1257 10.44 3095.39 6102 16988 182.60 77.50 62 0.00 243.1 19920402 5500.00 10000.00 240.6 69.14 19.17 2 9.81 -0.00 1037 1274 10.43 1578.17 4919 14793 182.60 77.50 65 0.00 246.3 19920402 5500.00 10000.00 243.7 69.14 19.17 2 9.99 -0.00 1044 1290 10.37 885.76 3344 10372 182.60 77.50 67 0.00 249.4 19920402 5500.00 10000.00 246.8 69.13 19.17 2 10.04 -0.00 1051 1306 10.32 903.23 2933 8999 182.60 77.50 68 0.00 252.6 19920402 5500.00 10000.00 249.9 69.13 19.17 2 9.96 -0.00 1058 1322 10.40 1166.18 3878 12132 182.60 77.50 69 0.00 255.7 19920402 5500.00 10000.00 253.0 69.12 19.17 0 10.59 -76.24 431 1205 9.96 89.61 159 950 182.60 77.50 71 0.00 258.9 19920402 5500.00 10000.00 256.0 69.12 19.17 0 10.41 69.56 1152 733 10.01 150.22 714 1239 182.60 77.50 73 0.00 262.0 19920402 5500.00 10000.00 259.1 69.11 19.17 3 10.05 -484.93 1502 15 9.23 130.16 372 8 182.60 77.50 74 0.00 265.2 19920402 5500.00 10000.00 262.2 69.11 19.17 2 10.22 -0.00 1086 1388 10.29 582.94 1868 5707 182.60 77.50 76 0.00 268.3 19920402 5500.00 10000.00 265.3 69.10 19.17 0 10.68 4.04 887 1360 10.05 133.51 341 1152 182.60 77.50 78 0.00 271.5 19920402 5500.00 10000.00 268.4 69.10 19.16 0 10.90 -17.92 915 1784 10.11 83.76 218 943 182.60 77.50 79 0.00 274.6 19920402 5500.00 10000.00 271.4 69.09 19.16 0 10.68 235.71 2411 1162 10.23 158.76 1367 1873 182.60 77.50 80 0.00 277.7 19920402 5500.00 10000.00 143.3 69.31 19.19 0 10.21 5.07 570 541 8.16 1.91 8 18 182.60 77.50 0 1.24 146.7 19920402 5500.00 10000.00 165.3 69.27 19.19 0 10.13 -8.86 746 738 8.31 3.98 17 43 182.60 77.50 8 0.74 169.2 19920402 5500.00 10000.00 187.2 69.24 19.18 0 10.05 19.91 806 867 8.47 7.52 31 86 182.60 77.50 25 0.35 191.7 19920402 5500.00 10000.00 209.2 69.20 19.18 0 9.98 41.28 920 807 8.65 13.14 58 141 182.60 77.50 46 0.03 214.1 19920402 5500.00 10000.00 231.2 69.16 19.17 0 10.21 18.00 1144 1229 8.71 12.35 52 144 182.60 77.50 59 0.00 236.6 19920402 5500.00 10000.00 253.2 69.12 19.17 0 10.56 -16.58 1230 1479 8.65 5.93 24 69 182.60 77.50 71 0.00 259.1 19920402 5500.00 10000.00 275.2 69.08 19.16 0 10.88 -6.39 1215 1476 8.69 3.74 11 33 182.60 77.50 82 0.00 281.6 19920402 5500.00 10000.00 297.2 69.05 19.16 0 11.11 -8.18 1200 1392 8.80 3.01 8 23 182.60 77.50 95 0.00 304.1 19920402 5500.00 10000.00 319.2 69.01 19.15 0 11.27 -11.68 1205 1363 8.94 2.36 8 21 182.60 77.50 100 0.00 326.6 19920402 5500.00 10000.00 341.2 68.98 19.15 0 11.38 -17.83 1215 1386 8.96 2.54 6 18 182.60 77.50 100 0.00 349.1 19920402 5500.00 10000.00 363.2 68.94 19.15 0 11.43 -20.21 1256 1411 9.04 2.25 7 19 182.60 77.50 100 0.00 371.5 19920402 5500.00 10000.00 385.2 68.90 19.14 0 11.46 -15.60 1274 1434 9.05 2.33 7 19 182.60 77.50 100 0.00 394.0 19920402 5500.00 10000.00 407.2 68.87 19.14 0 11.47 -11.95 1284 1459 9.13 2.52 8 22 182.60 77.50 100 0.00 416.5 19920402 5500.00 10000.00 429.2 68.84 19.13 0 11.46 -8.90 1273 1516 9.12 2.63 8 23 182.60 77.50 100 0.00 439.0 19920402 5500.00 10000.00 451.3 68.80 19.13 0 11.43 -15.78 1285 1532 9.16 3.21 10 27 182.60 77.50 100 0.00 461.5 19920402 5500.00 10000.00 473.3 68.77 19.13 0 11.39 -22.96 1322 1562 9.15 3.23 11 30 182.60 77.50 100 0.00 484.0 19920402 5500.00 10000.00 495.3 68.74 19.12 0 11.35 -21.72 1329 1595 9.18 3.93 12 35 182.60 77.50 100 0.00 506.4 19920402 5500.00 10000.00 517.3 68.70 19.12 0 11.31 -24.27 1378 1649 9.17 4.31 13 39 182.60 77.50 100 0.00 528.9 19920402 5500.00 10000.00 539.4 68.67 19.11 0 11.26 -11.31 1405 1677 9.21 6.21 17 50 182.60 77.50 100 0.00 551.4 19920402 5500.00 10000.00 561.4 68.64 19.11 0 11.21 -14.99 1412 1708 9.25 6.73 22 64 182.60 77.50 100 0.00 573.9 19920402 5500.00 10000.00 583.4 68.61 19.11 0 11.14 -20.71 1479 1665 9.22 8.52 26 70 182.60 77.50 100 0.00 596.4 19920402 10000.00 10500.00 92.9 69.41 19.20 3 9.06 -19.58 51 51 8.63 67.37 44 44 182.60 77.50 0 0.00 95.2 19920402 10000.00 10500.00 96.0 69.40 19.20 3 9.12 50.28 260 3 8.34 26.44 80 9 182.60 77.50 0 3.94 98.3 19920402 10000.00 10500.00 99.1 69.40 19.20 0 9.67 6.91 178 129 9.15 24.42 73 149 182.60 77.50 0 3.70 101.5 19920402 10000.00 10500.00 102.2 69.39 19.20 0 9.52 15.11 178 95 9.44 32.11 179 321 182.60 77.50 0 3.45 104.6 19920402 10000.00 10500.00 105.3 69.38 19.20 0 9.95 -3.03 126 183 9.31 20.55 49 159 182.60 77.50 0 3.20 107.8 19920402 10000.00 10500.00 108.3 69.38 19.20 0 9.76 -16.87 339 102 9.25 22.12 128 151 182.60 77.50 0 2.95 110.9 19920402 10000.00 10500.00 111.4 69.37 19.20 0 10.05 33.46 315 321 9.21 28.28 73 182 182.60 77.50 0 2.71 114.1 19920402 10000.00 10500.00 114.5 69.37 19.20 0 10.03 28.25 480 249 9.27 24.19 115 184 182.60 77.50 0 2.49 117.2 19920402 10000.00 10500.00 117.6 69.36 19.20 0 10.13 15.43 288 302 9.23 21.43 58 146 182.60 77.50 0 2.28 120.4 19920402 10000.00 10500.00 120.6 69.36 19.20 0 10.20 2.35 479 361 9.25 22.46 85 167 182.60 77.50 0 2.10 123.5 19920402 10000.00 10500.00 123.7 69.35 19.20 0 10.27 33.77 448 463 9.27 23.45 70 178 182.60 77.50 0 1.94 126.7 19920402 10000.00 10500.00 126.8 69.34 19.20 0 10.32 13.74 366 429 9.32 20.11 56 157 182.60 77.50 0 1.80 129.8 19920402 10000.00 10500.00 129.9 69.34 19.20 0 10.36 19.76 426 675 9.36 26.70 67 240 182.60 77.50 0 1.68 132.9 19920402 10000.00 10500.00 132.9 69.33 19.19 0 10.29 36.43 427 492 9.37 25.60 78 216 182.60 77.50 0 1.56 136.1 19920402 10000.00 10500.00 136.0 69.33 19.19 0 10.10 91.15 638 346 9.42 35.44 184 301 182.60 77.50 1 1.46 139.2 19920402 10000.00 10500.00 139.1 69.32 19.19 0 10.19 67.47 660 633 9.51 49.43 208 511 182.60 77.50 1 1.36 142.4 19920402 10000.00 10500.00 142.2 69.32 19.19 0 9.87 3.08 1084 140 9.72 59.95 578 504 182.60 77.50 0 1.27 145.5 19920402 10000.00 10500.00 145.2 69.31 19.19 0 10.02 -16.91 702 377 9.54 64.44 312 513 182.60 77.50 1 1.19 148.7 19920402 10000.00 10500.00 148.3 69.31 19.19 0 10.36 -25.41 225 750 9.58 31.05 61 428 182.60 77.50 1 1.11 151.8 19920402 10000.00 10500.00 151.4 69.30 19.19 0 10.30 18.92 598 951 9.57 59.21 178 652 182.60 77.50 2 1.04 155.0 19920402 10000.00 10500.00 154.5 69.29 19.19 0 10.18 155.39 412 765 9.59 67.64 174 717 182.60 77.50 3 0.97 158.1 19920402 10000.00 10500.00 157.5 69.29 19.19 0 10.15 243.62 454 670 9.61 67.89 206 713 182.60 77.50 3 0.90 161.3 19920402 10000.00 10500.00 160.6 69.28 19.19 0 10.17 159.84 460 963 9.68 91.39 235 1107 182.60 77.50 5 0.83 164.4 19920402 10000.00 10500.00 163.7 69.28 19.19 0 10.08 135.22 2768 923 10.18 201.13 2753 3960 182.60 77.50 7 0.77 167.6 19920402 10000.00 10500.00 166.8 69.27 19.19 2 9.86 -0.00 827 882 10.00 324.87 1476 4298 182.60 77.50 9 0.71 170.7 19920402 10000.00 10500.00 169.9 69.27 19.19 2 9.76 -0.00 842 900 10.13 526.44 2371 7170 182.60 77.50 11 0.65 173.9 19920402 10000.00 10500.00 172.9 69.26 19.19 2 9.77 -0.00 857 917 10.14 483.37 2418 7296 182.60 77.50 13 0.60 177.0 19920402 10000.00 10500.00 176.0 69.26 19.19 2 9.75 -0.00 870 934 10.15 610.19 2698 8060 182.60 77.50 16 0.54 180.2 19920402 10000.00 10500.00 179.1 69.25 19.18 2 9.75 -0.00 882 951 10.21 614.43 2838 8859 182.60 77.50 18 0.49 183.3 19920402 10000.00 10500.00 182.2 69.24 19.18 2 9.70 -0.00 894 968 10.24 871.78 3513 10481 182.60 77.50 21 0.43 186.5 19920402 10000.00 10500.00 185.2 69.24 19.18 2 9.70 -0.00 905 984 10.26 916.21 3420 10622 182.60 77.50 23 0.38 189.6 19920402 10000.00 10500.00 188.3 69.23 19.18 2 9.71 -0.00 915 1001 10.28 958.96 3760 11490 182.60 77.50 26 0.33 192.8 19920402 10000.00 10500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1017 10.27 1094.79 3773 11599 182.60 77.50 29 0.28 195.9 19920402 10000.00 10500.00 194.5 69.22 19.18 2 9.70 -0.00 932 1034 10.28 1239.92 3835 11884 182.60 77.50 33 0.24 199.1 19920402 10000.00 10500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1050 10.29 1279.32 4149 12421 182.60 77.50 36 0.19 202.2 19920402 10000.00 10500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1067 10.30 1309.08 4236 12627 182.60 77.50 40 0.14 205.3 19920402 10000.00 10500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1083 10.32 1415.15 4312 13144 182.60 77.50 42 0.10 208.5 19920402 10000.00 10500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1100 10.32 1531.49 4533 13329 182.60 77.50 44 0.05 211.6 19920402 10000.00 10500.00 209.9 69.20 19.18 2 9.70 -0.00 969 1116 10.36 1771.50 4948 14264 182.60 77.50 46 0.02 214.8 19920402 10000.00 10500.00 212.9 69.19 19.18 2 9.98 -0.00 975 1132 10.17 501.21 2264 6698 182.60 77.50 48 0.00 217.9 19920402 10000.00 10500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1149 10.38 1954.24 5252 14851 182.60 77.50 50 0.00 221.1 19920402 10000.00 10500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1165 10.37 1845.67 5071 14768 182.60 77.50 51 0.00 224.2 19920402 10000.00 10500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1182 10.42 2146.30 5682 15820 182.60 77.50 53 0.00 227.4 19920402 10000.00 10500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1198 10.40 2350.04 5590 15892 182.60 77.50 55 0.00 230.5 19920402 10000.00 10500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1215 10.39 2581.88 5517 15889 182.60 77.50 57 0.00 233.7 19920402 10000.00 10500.00 231.4 69.16 19.17 2 9.77 -0.00 1017 1231 10.40 1952.33 5076 14929 182.60 77.50 59 0.00 236.8 19920402 10000.00 10500.00 234.5 69.15 19.17 2 9.80 -0.00 1024 1248 10.42 1665.86 5026 14803 182.60 77.50 60 0.00 240.0 19920402 10000.00 10500.00 237.6 69.15 19.17 2 9.84 -0.00 1031 1264 10.39 1512.59 4445 13654 182.60 77.50 62 0.00 243.1 19920402 10000.00 10500.00 240.6 69.14 19.17 2 9.77 -0.00 1037 1281 10.43 2172.33 5294 15643 182.60 77.50 65 0.00 246.3 19920402 10000.00 10500.00 243.7 69.14 19.17 2 9.92 -0.00 1044 1297 10.41 1295.75 4020 12445 182.60 77.50 67 0.00 249.4 19920402 10000.00 10500.00 246.8 69.13 19.17 2 9.98 -0.00 1051 1314 10.35 1062.01 3662 10903 182.60 77.50 68 0.00 252.6 19920402 10000.00 10500.00 249.9 69.13 19.17 2 9.96 -0.00 1058 1330 10.42 1191.96 3889 12401 182.60 77.50 69 0.00 255.7 19920402 10000.00 10500.00 253.0 69.12 19.17 2 10.21 -0.00 1065 1347 10.24 510.60 1892 5571 182.60 77.50 71 0.00 258.9 19920402 10000.00 10500.00 256.0 69.12 19.17 0 10.39 -271.62 1265 922 10.06 196.99 956 1777 182.60 77.50 73 0.00 262.0 19920402 10000.00 10500.00 259.1 69.11 19.17 2 10.12 -0.00 1079 1380 10.34 843.83 2841 8692 182.60 77.50 74 0.00 265.2 19920402 10000.00 10500.00 262.2 69.11 19.17 2 10.25 -0.00 1086 1396 10.28 491.32 1739 5408 182.60 77.50 76 0.00 268.3 19920402 10000.00 10500.00 265.3 69.10 19.17 0 10.57 -110.37 1604 1216 10.12 192.53 978 1880 182.60 77.50 78 0.00 271.5 19920402 10000.00 10500.00 268.4 69.10 19.16 0 10.66 -119.25 1198 1470 10.13 173.82 601 1661 182.60 77.50 79 0.00 274.6 19920402 10000.00 10500.00 271.4 69.09 19.16 0 10.85 383.88 464 1355 10.06 60.49 104 675 182.60 77.50 80 0.00 277.7 19920402 10000.00 10500.00 143.3 69.31 19.19 0 10.16 10.64 585 518 8.10 1.85 8 18 182.60 77.50 0 1.24 146.7 19920402 10000.00 10500.00 165.3 69.27 19.19 0 10.09 15.85 765 731 8.30 4.25 18 45 182.60 77.50 8 0.74 169.2 19920402 10000.00 10500.00 187.2 69.24 19.18 0 10.07 -11.78 756 1009 8.52 8.77 32 106 182.60 77.50 25 0.35 191.7 19920402 10000.00 10500.00 209.2 69.20 19.18 0 9.99 -0.10 873 952 8.68 14.50 62 176 182.60 77.50 46 0.02 214.1 19920402 10000.00 10500.00 231.2 69.16 19.17 0 10.17 19.94 1060 1223 8.70 14.19 55 159 182.60 77.50 59 0.00 236.6 19920402 10000.00 10500.00 253.2 69.12 19.17 0 10.53 -20.34 1188 1445 8.70 7.10 26 77 182.60 77.50 71 0.00 259.1 19920402 10000.00 10500.00 275.2 69.08 19.16 0 10.86 -13.85 1191 1506 8.69 3.99 13 37 182.60 77.50 82 0.00 281.6 19920402 10000.00 10500.00 297.2 69.05 19.16 0 11.11 -24.97 1186 1419 8.80 2.41 8 23 182.60 77.50 95 0.00 304.1 19920402 10000.00 10500.00 319.2 69.01 19.15 0 11.28 -21.46 1188 1396 8.94 2.62 7 21 182.60 77.50 100 0.00 326.6 19920402 10000.00 10500.00 341.2 68.98 19.15 0 11.38 -17.24 1200 1415 8.97 2.30 6 17 182.60 77.50 100 0.00 349.1 19920402 10000.00 10500.00 363.2 68.94 19.15 0 11.44 -21.42 1241 1435 9.03 2.07 7 19 182.60 77.50 100 0.00 371.5 19920402 10000.00 10500.00 385.2 68.90 19.14 0 11.47 -19.99 1242 1478 9.07 2.23 7 19 182.60 77.50 100 0.00 394.0 19920402 10000.00 10500.00 407.2 68.87 19.14 0 11.47 -24.15 1268 1490 9.14 2.72 8 23 182.60 77.50 100 0.00 416.5 19920402 10000.00 10500.00 429.2 68.84 19.13 0 11.46 -20.82 1273 1535 9.14 2.75 8 23 182.60 77.50 100 0.00 439.0 19920402 10000.00 10500.00 451.3 68.80 19.13 0 11.43 -15.60 1272 1555 9.16 3.15 9 26 182.60 77.50 100 0.00 461.5 19920402 10000.00 10500.00 473.3 68.77 19.13 0 11.39 -15.55 1312 1572 9.16 3.21 10 30 182.60 77.50 100 0.00 484.0 19920402 10000.00 10500.00 495.3 68.74 19.12 0 11.34 -19.49 1362 1609 9.14 3.99 12 33 182.60 77.50 100 0.00 506.4 19920402 10000.00 10500.00 517.3 68.70 19.12 0 11.30 -15.74 1408 1675 9.21 4.86 16 45 182.60 77.50 100 0.00 528.9 19920402 10000.00 10500.00 539.4 68.67 19.11 0 11.24 -20.82 1426 1658 9.19 5.06 18 50 182.60 77.50 100 0.00 551.4 19920402 10000.00 10500.00 561.4 68.64 19.11 0 11.20 -13.32 1398 1743 9.23 6.61 21 61 182.60 77.50 100 0.00 573.9 19920402 10000.00 10500.00 583.4 68.61 19.11 0 11.14 -8.94 1499 1719 9.22 8.26 27 73 182.60 77.50 100 0.00 596.4 19920402 10500.00 11000.00 92.9 69.41 19.20 3 9.28 -7.71 173 173 8.84 100.75 114 114 182.60 77.50 0 0.00 95.2 19920402 10500.00 11000.00 96.0 69.40 19.20 0 9.18 30.89 355 4 8.25 26.71 89 5 182.60 77.50 0 3.94 98.3 19920402 10500.00 11000.00 99.1 69.40 19.20 3 9.29 11.03 332 3 8.17 23.88 58 2 182.60 77.50 0 3.70 101.5 19920402 10500.00 11000.00 102.2 69.39 19.20 0 9.61 46.97 206 156 9.36 36.82 168 360 182.60 77.50 0 3.45 104.6 19920402 10500.00 11000.00 105.3 69.38 19.20 0 9.86 1.89 192 160 9.22 20.87 69 150 182.60 77.50 0 3.20 107.8 19920402 10500.00 11000.00 108.3 69.38 19.20 0 10.04 -13.01 201 231 9.18 17.64 46 123 182.60 77.50 0 2.95 110.9 19920402 10500.00 11000.00 111.4 69.37 19.20 0 10.03 10.59 281 239 9.21 21.33 66 145 182.60 77.50 0 2.71 114.1 19920402 10500.00 11000.00 114.5 69.37 19.20 0 9.94 -6.81 504 205 9.27 28.55 140 193 182.60 77.50 0 2.49 117.2 19920402 10500.00 11000.00 117.6 69.36 19.20 0 10.12 -14.00 338 342 9.24 23.76 72 177 182.60 77.50 0 2.28 120.4 19920402 10500.00 11000.00 120.6 69.36 19.20 0 10.15 22.33 383 375 9.27 25.77 76 185 182.60 77.50 0 2.10 123.5 19920402 10500.00 11000.00 123.7 69.35 19.20 0 10.09 10.67 606 289 9.33 30.41 147 218 182.60 77.50 0 1.94 126.7 19920402 10500.00 11000.00 126.8 69.34 19.20 0 10.30 -18.05 387 474 9.31 22.24 63 180 182.60 77.50 0 1.80 129.8 19920402 10500.00 11000.00 129.9 69.34 19.20 0 10.33 -14.05 367 569 9.36 23.11 57 206 182.60 77.50 0 1.68 132.9 19920402 10500.00 11000.00 132.9 69.33 19.19 0 10.34 23.02 320 570 9.39 23.76 56 225 182.60 77.50 0 1.56 136.1 19920402 10500.00 11000.00 136.0 69.33 19.19 0 10.08 51.38 555 379 9.43 43.01 181 345 182.60 77.50 1 1.46 139.2 19920402 10500.00 11000.00 139.1 69.32 19.19 0 10.13 -41.63 784 526 9.51 56.64 269 506 182.60 77.50 1 1.36 142.4 19920402 10500.00 11000.00 142.2 69.32 19.19 0 10.31 38.26 296 750 9.50 30.72 75 411 182.60 77.50 0 1.27 145.5 19920402 10500.00 11000.00 145.2 69.31 19.19 0 10.26 7.97 446 797 9.52 49.09 128 518 182.60 77.50 1 1.19 148.7 19920402 10500.00 11000.00 148.3 69.31 19.19 0 10.23 -37.68 372 674 9.49 47.48 105 428 182.60 77.50 1 1.11 151.8 19920402 10500.00 11000.00 151.4 69.30 19.19 0 10.01 112.27 620 619 9.61 100.95 363 943 182.60 77.50 2 1.04 155.0 19920402 10500.00 11000.00 154.5 69.29 19.19 0 10.19 -32.36 333 808 9.62 64.61 138 742 182.60 77.50 3 0.97 158.1 19920402 10500.00 11000.00 157.5 69.29 19.19 0 10.13 45.07 340 734 9.63 72.93 170 819 182.60 77.50 3 0.90 161.3 19920402 10500.00 11000.00 160.6 69.28 19.19 0 10.31 -52.60 292 1089 9.65 55.08 107 857 182.60 77.50 5 0.83 164.4 19920402 10500.00 11000.00 163.7 69.28 19.19 0 10.35 -60.33 284 1748 9.80 72.43 140 1868 182.60 77.50 7 0.77 167.6 19920402 10500.00 11000.00 166.8 69.27 19.19 0 10.33 -68.52 215 1697 9.80 78.54 134 2198 182.60 77.50 9 0.71 170.7 19920402 10500.00 11000.00 169.9 69.27 19.19 0 10.02 264.47 1584 959 9.95 212.16 1511 2845 182.60 77.50 11 0.65 173.9 19920402 10500.00 11000.00 172.9 69.26 19.19 2 9.84 -0.00 857 921 10.07 371.22 1779 5389 182.60 77.50 13 0.60 177.0 19920402 10500.00 11000.00 176.0 69.26 19.19 2 9.85 -0.00 870 938 10.08 447.73 1923 5617 182.60 77.50 16 0.54 180.2 19920402 10500.00 11000.00 179.1 69.25 19.18 2 9.75 -0.00 882 955 10.19 623.27 2785 8608 182.60 77.50 18 0.49 183.3 19920402 10500.00 11000.00 182.2 69.24 19.18 2 9.70 -0.00 894 972 10.26 854.87 3490 10781 182.60 77.50 21 0.43 186.5 19920402 10500.00 11000.00 185.2 69.24 19.18 2 9.70 -0.00 905 988 10.23 933.90 3381 10421 182.60 77.50 23 0.38 189.6 19920402 10500.00 11000.00 188.3 69.23 19.18 2 9.70 -0.00 915 1005 10.25 1037.01 3625 11056 182.60 77.50 26 0.33 192.8 19920402 10500.00 11000.00 191.4 69.23 19.18 2 9.85 -0.00 924 1022 10.17 570.46 2520 7477 182.60 77.50 29 0.28 195.9 19920402 10500.00 11000.00 194.5 69.22 19.18 2 9.80 -0.00 932 1038 10.21 699.26 3000 9100 182.60 77.50 33 0.24 199.1 19920402 10500.00 11000.00 197.6 69.22 19.18 2 9.79 -0.00 941 1055 10.25 796.90 3315 10032 182.60 77.50 36 0.19 202.2 19920402 10500.00 11000.00 200.6 69.21 19.18 2 9.73 -0.00 948 1072 10.28 1101.96 4019 11985 182.60 77.50 40 0.14 205.3 19920402 10500.00 11000.00 203.7 69.21 19.18 2 9.75 -0.00 955 1088 10.28 1141.63 4093 12111 182.60 77.50 42 0.10 208.5 19920402 10500.00 11000.00 206.8 69.20 19.18 2 9.73 -0.00 962 1105 10.30 1501.54 4238 12664 182.60 77.50 44 0.05 211.6 19920402 10500.00 11000.00 209.9 69.20 19.18 2 9.70 -0.00 969 1122 10.34 1580.93 4808 13990 182.60 77.50 46 0.02 214.8 19920402 10500.00 11000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1138 10.35 1833.79 4860 14277 182.60 77.50 48 0.00 217.9 19920402 10500.00 11000.00 216.0 69.19 19.18 2 9.70 -0.00 982 1155 10.35 1795.53 4909 14407 182.60 77.50 50 0.00 221.1 19920402 10500.00 11000.00 219.1 69.18 19.18 2 9.70 -0.00 989 1172 10.38 1970.15 5342 15188 182.60 77.50 51 0.00 224.2 19920402 10500.00 11000.00 222.2 69.17 19.17 2 9.75 -0.00 996 1188 10.36 1614.73 4502 13884 182.60 77.50 53 0.00 227.4 19920402 10500.00 11000.00 225.3 69.17 19.17 2 9.73 -0.00 1003 1205 10.41 2046.40 5262 15166 182.60 77.50 55 0.00 230.5 19920402 10500.00 11000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1221 10.40 2196.65 5681 16059 182.60 77.50 57 0.00 233.7 19920402 10500.00 11000.00 231.4 69.16 19.17 2 9.74 -0.00 1017 1238 10.41 2011.44 5265 15406 182.60 77.50 59 0.00 236.8 19920402 10500.00 11000.00 234.5 69.15 19.17 2 9.77 -0.00 1024 1255 10.41 1896.10 5018 15109 182.60 77.50 60 0.00 240.0 19920402 10500.00 11000.00 237.6 69.15 19.17 2 9.81 -0.00 1031 1271 10.40 1682.15 4847 14505 182.60 77.50 62 0.00 243.1 19920402 10500.00 11000.00 240.6 69.14 19.17 2 9.76 -0.00 1037 1288 10.45 2298.69 5707 16478 182.60 77.50 65 0.00 246.3 19920402 10500.00 11000.00 243.7 69.14 19.17 2 9.93 -0.00 1044 1305 10.39 1210.41 3986 12280 182.60 77.50 67 0.00 249.4 19920402 10500.00 11000.00 246.8 69.13 19.17 2 9.96 -0.00 1051 1321 10.37 1143.16 3495 11310 182.60 77.50 68 0.00 252.6 19920402 10500.00 11000.00 249.9 69.13 19.17 2 10.18 -0.00 1058 1338 10.23 515.49 1873 5639 182.60 77.50 69 0.00 255.7 19920402 10500.00 11000.00 253.0 69.12 19.17 2 10.14 -0.00 1065 1355 10.27 660.79 2205 6775 182.60 77.50 71 0.00 258.9 19920402 10500.00 11000.00 256.0 69.12 19.17 2 10.20 -0.00 1072 1371 10.26 527.45 1940 5977 182.60 77.50 73 0.00 262.0 19920402 10500.00 11000.00 259.1 69.11 19.17 2 10.14 -0.00 1079 1388 10.34 771.56 2570 8046 182.60 77.50 74 0.00 265.2 19920402 10500.00 11000.00 262.2 69.11 19.17 0 10.64 1.80 581 1090 9.97 93.95 186 770 182.60 77.50 76 0.00 268.3 19920402 10500.00 11000.00 265.3 69.10 19.17 0 10.68 -142.88 2024 2292 10.21 236.77 1210 3098 182.60 77.50 78 0.00 271.5 19920402 10500.00 11000.00 268.4 69.10 19.16 0 10.76 140.07 1150 2353 10.11 151.75 406 1802 182.60 77.50 79 0.00 274.6 19920402 10500.00 11000.00 271.4 69.09 19.16 0 10.70 534.55 2015 1712 10.23 217.12 1116 2320 182.60 77.50 80 0.00 277.7 19920402 10500.00 11000.00 143.3 69.31 19.19 0 10.13 3.00 594 515 8.12 2.21 9 21 182.60 77.50 0 1.24 146.7 19920402 10500.00 11000.00 165.3 69.27 19.19 0 10.07 10.11 794 777 8.38 4.58 23 59 182.60 77.50 8 0.74 169.2 19920402 10500.00 11000.00 187.2 69.24 19.18 0 10.03 30.78 824 984 8.57 9.11 40 124 182.60 77.50 25 0.35 191.7 19920402 10500.00 11000.00 209.2 69.20 19.18 0 10.01 31.58 828 1048 8.70 15.90 60 193 182.60 77.50 46 0.02 214.1 19920402 10500.00 11000.00 231.2 69.16 19.17 0 10.13 21.50 953 1131 8.70 13.27 55 162 182.60 77.50 59 0.00 236.6 19920402 10500.00 11000.00 253.2 69.12 19.17 0 10.50 -4.82 1110 1502 8.68 6.87 26 83 182.60 77.50 71 0.00 259.1 19920402 10500.00 11000.00 275.2 69.08 19.16 0 10.83 -15.57 1181 1499 8.66 4.06 13 37 182.60 77.50 82 0.00 281.6 19920402 10500.00 11000.00 297.2 69.05 19.16 0 11.07 -15.47 1187 1407 8.78 2.73 9 24 182.60 77.50 95 0.00 304.1 19920402 10500.00 11000.00 319.2 69.01 19.15 0 11.24 -23.73 1200 1392 8.89 2.39 7 21 182.60 77.50 100 0.00 326.6 19920402 10500.00 11000.00 341.2 68.98 19.15 0 11.36 -25.05 1212 1435 9.00 2.21 7 20 182.60 77.50 100 0.00 349.1 19920402 10500.00 11000.00 363.2 68.94 19.15 0 11.42 -20.72 1236 1472 9.04 2.49 7 20 182.60 77.50 100 0.00 371.5 19920402 10500.00 11000.00 385.2 68.90 19.14 0 11.44 -25.33 1266 1479 9.08 2.44 8 21 182.60 77.50 100 0.00 394.0 19920402 10500.00 11000.00 407.2 68.87 19.14 0 11.45 -22.34 1256 1486 9.13 2.50 8 23 182.60 77.50 100 0.00 416.5 19920402 10500.00 11000.00 429.2 68.84 19.13 0 11.43 -23.24 1278 1516 9.15 2.70 9 25 182.60 77.50 100 0.00 439.0 19920402 10500.00 11000.00 451.3 68.80 19.13 0 11.41 -22.76 1286 1558 9.09 3.10 9 25 182.60 77.50 100 0.00 461.5 19920402 10500.00 11000.00 473.3 68.77 19.13 0 11.37 -14.30 1302 1580 9.16 3.59 11 32 182.60 77.50 100 0.00 484.0 19920402 10500.00 11000.00 495.3 68.74 19.12 0 11.33 -28.29 1333 1634 9.16 3.94 13 36 182.60 77.50 100 0.00 506.4 19920402 10500.00 11000.00 517.3 68.70 19.12 0 11.29 -15.64 1337 1654 9.15 4.69 13 39 182.60 77.50 100 0.00 528.9 19920402 10500.00 11000.00 539.4 68.67 19.11 0 11.24 -25.95 1332 1670 9.18 5.56 17 49 182.60 77.50 100 0.00 551.4 19920402 10500.00 11000.00 561.4 68.64 19.11 0 11.19 -11.11 1377 1731 9.18 6.54 19 57 182.60 77.50 100 0.00 573.9 19920402 10500.00 11000.00 583.4 68.61 19.11 0 11.12 -23.53 1472 1634 9.24 8.20 28 74 182.60 77.50 100 0.00 596.4 19920402 11000.00 11500.00 92.9 69.41 19.20 0 9.02 -62.40 51 51 8.56 31.80 51 51 182.60 77.50 0 4.79 95.2 19920402 11000.00 11500.00 96.0 69.40 19.20 0 9.30 14.32 342 3 8.23 21.05 66 4 182.60 77.50 0 3.94 98.3 19920402 11000.00 11500.00 99.1 69.40 19.20 0 9.27 46.81 331 3 8.26 24.71 71 4 182.60 77.50 0 3.70 101.5 19920402 11000.00 11500.00 102.2 69.39 19.20 3 9.26 -24.91 260 3 8.20 26.37 50 1 182.60 77.50 0 3.45 104.6 19920402 11000.00 11500.00 105.3 69.38 19.20 3 9.46 -40.55 310 3 8.22 19.41 45 1 182.60 77.50 0 3.20 107.8 19920402 11000.00 11500.00 108.3 69.38 19.20 0 10.04 -26.56 145 259 9.28 20.40 42 164 182.60 77.50 0 2.95 110.9 19920402 11000.00 11500.00 111.4 69.37 19.20 0 10.08 12.52 241 336 9.25 23.75 58 185 182.60 77.50 0 2.71 114.1 19920402 11000.00 11500.00 114.5 69.37 19.20 0 10.02 -7.79 253 266 9.25 23.29 65 169 182.60 77.50 0 2.49 117.2 19920402 11000.00 11500.00 117.6 69.36 19.20 0 10.02 -11.34 543 276 9.30 26.76 139 220 182.60 77.50 0 2.28 120.4 19920402 11000.00 11500.00 120.6 69.36 19.20 0 10.15 35.26 369 355 9.26 24.63 73 174 182.60 77.50 0 2.10 123.5 19920402 11000.00 11500.00 123.7 69.35 19.20 0 10.23 4.10 436 424 9.31 21.05 79 191 182.60 77.50 0 1.94 126.7 19920402 11000.00 11500.00 126.8 69.34 19.20 0 10.10 33.20 693 286 9.36 30.28 170 232 182.60 77.50 0 1.80 129.8 19920402 11000.00 11500.00 129.9 69.34 19.20 0 10.20 41.67 501 457 9.34 31.60 107 246 182.60 77.50 0 1.68 132.9 19920402 11000.00 11500.00 132.9 69.33 19.19 0 10.16 -56.27 435 452 9.41 37.57 113 295 182.60 77.50 0 1.56 136.1 19920402 11000.00 11500.00 136.0 69.33 19.19 0 10.19 -19.36 420 524 9.40 40.33 102 308 182.60 77.50 1 1.46 139.2 19920402 11000.00 11500.00 139.1 69.32 19.19 0 10.21 31.35 202 414 9.43 26.89 52 237 182.60 77.50 1 1.36 142.4 19920402 11000.00 11500.00 142.2 69.32 19.19 3 9.67 161.76 1452 15 8.66 67.14 278 7 182.60 77.50 0 1.27 145.5 19920402 11000.00 11500.00 145.2 69.31 19.19 0 10.21 -49.87 207 594 9.54 40.74 69 430 182.60 77.50 1 1.19 148.7 19920402 11000.00 11500.00 148.3 69.31 19.19 0 10.07 62.60 566 547 9.56 68.78 253 635 182.60 77.50 1 1.11 151.8 19920402 11000.00 11500.00 151.4 69.30 19.19 0 10.08 -13.27 1297 822 9.81 116.05 824 1647 182.60 77.50 2 1.04 155.0 19920402 11000.00 11500.00 154.5 69.29 19.19 2 9.85 -0.00 753 796 9.91 233.92 1097 3149 182.60 77.50 3 0.97 158.1 19920402 11000.00 11500.00 157.5 69.29 19.19 2 9.70 -0.00 774 824 10.10 511.81 2174 6709 182.60 77.50 3 0.90 161.3 19920402 11000.00 11500.00 160.6 69.28 19.19 2 9.70 -0.00 793 847 10.12 472.86 2266 7203 182.60 77.50 5 0.83 164.4 19920402 11000.00 11500.00 163.7 69.28 19.19 2 9.90 -0.00 810 869 9.92 259.76 1107 3219 182.60 77.50 7 0.77 167.6 19920402 11000.00 11500.00 166.8 69.27 19.19 2 9.78 -0.00 827 888 10.09 443.10 2083 6374 182.60 77.50 9 0.71 170.7 19920402 11000.00 11500.00 169.9 69.27 19.19 2 9.70 -0.00 842 907 10.18 652.65 2834 8814 182.60 77.50 11 0.65 173.9 19920402 11000.00 11500.00 172.9 69.26 19.19 2 9.74 -0.00 857 924 10.16 604.33 2685 8194 182.60 77.50 13 0.60 177.0 19920402 11000.00 11500.00 176.0 69.26 19.19 2 9.75 -0.00 870 942 10.18 575.04 2658 8192 182.60 77.50 16 0.54 180.2 19920402 11000.00 11500.00 179.1 69.25 19.18 2 9.82 -0.00 882 959 10.16 470.22 2261 6973 182.60 77.50 18 0.49 183.3 19920402 11000.00 11500.00 182.2 69.24 19.18 2 9.70 -0.00 894 976 10.22 808.48 3325 10123 182.60 77.50 21 0.43 186.5 19920402 11000.00 11500.00 185.2 69.24 19.18 2 9.70 -0.00 905 993 10.24 803.66 3471 10764 182.60 77.50 23 0.38 189.6 19920402 11000.00 11500.00 188.3 69.23 19.18 2 9.70 -0.00 915 1009 10.25 1005.15 3544 10823 182.60 77.50 26 0.33 192.8 19920402 11000.00 11500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1026 10.28 1017.75 3915 11853 182.60 77.50 29 0.28 195.9 19920402 11000.00 11500.00 194.5 69.22 19.18 2 9.70 -0.00 932 1043 10.28 1132.50 4081 12260 182.60 77.50 33 0.24 199.1 19920402 11000.00 11500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1060 10.29 1348.44 3944 12242 182.60 77.50 36 0.19 202.2 19920402 11000.00 11500.00 200.6 69.21 19.18 2 9.85 -0.00 948 1077 10.20 649.51 2897 8722 182.60 77.50 40 0.14 205.3 19920402 11000.00 11500.00 203.7 69.21 19.18 2 9.81 -0.00 955 1094 10.29 910.43 3521 10874 182.60 77.50 42 0.10 208.5 19920402 11000.00 11500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1110 10.34 1536.95 4585 13714 182.60 77.50 44 0.05 211.6 19920402 11000.00 11500.00 209.9 69.20 19.18 2 9.75 -0.00 969 1127 10.33 1449.08 4256 12952 182.60 77.50 46 0.02 214.8 19920402 11000.00 11500.00 212.9 69.19 19.18 2 9.78 -0.00 975 1144 10.34 1161.43 4222 12809 182.60 77.50 48 0.00 217.9 19920402 11000.00 11500.00 216.0 69.19 19.18 2 9.75 -0.00 982 1161 10.33 1428.34 4433 13454 182.60 77.50 50 0.00 221.1 19920402 11000.00 11500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1178 10.38 1902.08 5256 15101 182.60 77.50 51 0.00 224.2 19920402 11000.00 11500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1195 10.40 1856.12 5529 15631 182.60 77.50 53 0.00 227.4 19920402 11000.00 11500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1211 10.40 1996.10 5752 15991 182.60 77.50 55 0.00 230.5 19920402 11000.00 11500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1228 10.43 2252.65 5875 16436 182.60 77.50 57 0.00 233.7 19920402 11000.00 11500.00 231.4 69.16 19.17 2 9.76 -0.00 1017 1245 10.38 1803.87 5059 14999 182.60 77.50 59 0.00 236.8 19920402 11000.00 11500.00 234.5 69.15 19.17 2 9.85 -0.00 1024 1262 10.38 1484.00 4080 13058 182.60 77.50 60 0.00 240.0 19920402 11000.00 11500.00 237.6 69.15 19.17 2 9.91 -0.00 1031 1279 10.37 1119.01 3818 12057 182.60 77.50 62 0.00 243.1 19920402 11000.00 11500.00 240.6 69.14 19.17 2 9.92 -0.00 1037 1296 10.37 1128.16 3837 12141 182.60 77.50 65 0.00 246.3 19920402 11000.00 11500.00 243.7 69.14 19.17 2 9.82 -0.00 1044 1312 10.43 1899.49 4912 14987 182.60 77.50 67 0.00 249.4 19920402 11000.00 11500.00 246.8 69.13 19.17 2 9.95 -0.00 1051 1329 10.40 1128.78 3849 12172 182.60 77.50 68 0.00 252.6 19920402 11000.00 11500.00 249.9 69.13 19.17 2 9.96 -0.00 1058 1346 10.41 1036.55 3880 12197 182.60 77.50 69 0.00 255.7 19920402 11000.00 11500.00 253.0 69.12 19.17 2 10.15 -0.00 1065 1363 10.30 612.59 2252 7040 182.60 77.50 71 0.00 258.9 19920402 11000.00 11500.00 256.0 69.12 19.17 0 10.64 -81.05 362 1514 10.02 85.26 137 1263 182.60 77.50 73 0.00 262.0 19920402 11000.00 11500.00 259.1 69.11 19.17 0 10.55 -399.37 344 932 10.01 85.90 143 846 182.60 77.50 74 0.00 265.2 19920402 11000.00 11500.00 262.2 69.11 19.17 0 10.47 -298.78 507 807 9.99 124.14 258 927 182.60 77.50 76 0.00 268.3 19920402 11000.00 11500.00 265.3 69.10 19.17 0 10.65 184.16 1197 1533 10.09 164.80 546 1574 182.60 77.50 78 0.00 271.5 19920402 11000.00 11500.00 268.4 69.10 19.16 0 10.82 -125.58 746 1584 10.08 84.24 187 892 182.60 77.50 79 0.00 274.6 19920402 11000.00 11500.00 271.4 69.09 19.16 0 10.79 0.28 1110 1871 10.13 118.52 390 1437 182.60 77.50 80 0.00 277.7 19920402 11000.00 11500.00 143.3 69.31 19.19 0 10.11 2.81 569 519 8.14 2.30 9 22 182.60 77.50 0 1.24 146.7 19920402 11000.00 11500.00 165.3 69.27 19.19 0 10.04 11.23 772 772 8.37 4.79 24 63 182.60 77.50 8 0.74 169.2 19920402 11000.00 11500.00 187.2 69.24 19.18 0 9.99 26.42 880 864 8.59 9.92 46 125 182.60 77.50 25 0.35 191.7 19920402 11000.00 11500.00 209.2 69.20 19.18 0 9.98 2.97 832 900 8.67 14.15 59 167 182.60 77.50 46 0.02 214.1 19920402 11000.00 11500.00 231.2 69.16 19.17 0 10.11 -12.94 1033 1051 8.73 14.98 60 160 182.60 77.50 59 0.00 236.6 19920402 11000.00 11500.00 253.2 69.12 19.17 0 10.49 -16.74 1231 1469 8.69 8.52 28 83 182.60 77.50 71 0.00 259.1 19920402 11000.00 11500.00 275.2 69.08 19.16 0 10.83 -34.07 1201 1525 8.70 4.21 13 39 182.60 77.50 82 0.00 281.6 19920402 11000.00 11500.00 297.2 69.05 19.16 0 11.08 -20.04 1183 1430 8.77 2.94 9 24 182.60 77.50 95 0.00 304.1 19920402 11000.00 11500.00 319.2 69.01 19.15 0 11.25 -26.39 1187 1424 8.87 2.41 7 20 182.60 77.50 100 0.00 326.6 19920402 11000.00 11500.00 341.2 68.98 19.15 0 11.35 -25.72 1200 1440 9.01 2.29 8 22 182.60 77.50 100 0.00 349.1 19920402 11000.00 11500.00 363.2 68.94 19.15 0 11.42 -24.47 1207 1470 9.09 2.13 8 22 182.60 77.50 100 0.00 371.5 19920402 11000.00 11500.00 385.2 68.90 19.14 0 11.44 -22.56 1243 1492 9.08 2.44 8 22 182.60 77.50 100 0.00 394.0 19920402 11000.00 11500.00 407.2 68.87 19.14 0 11.44 -18.17 1281 1487 9.09 2.62 8 22 182.60 77.50 100 0.00 416.5 19920402 11000.00 11500.00 429.2 68.84 19.13 0 11.43 -12.33 1284 1539 9.10 2.56 8 23 182.60 77.50 100 0.00 439.0 19920402 11000.00 11500.00 451.3 68.80 19.13 0 11.41 -20.34 1306 1566 9.12 2.99 10 27 182.60 77.50 100 0.00 461.5 19920402 11000.00 11500.00 473.3 68.77 19.13 0 11.37 -20.87 1305 1591 9.18 3.29 12 34 182.60 77.50 100 0.00 484.0 19920402 11000.00 11500.00 495.3 68.74 19.12 0 11.33 -30.06 1344 1604 9.18 3.74 13 38 182.60 77.50 100 0.00 506.4 19920402 11000.00 11500.00 517.3 68.70 19.12 0 11.28 -21.05 1397 1642 9.17 4.72 15 43 182.60 77.50 100 0.00 528.9 19920402 11000.00 11500.00 539.4 68.67 19.11 0 11.23 -19.91 1483 1664 9.21 5.36 21 56 182.60 77.50 100 0.00 551.4 19920402 11000.00 11500.00 561.4 68.64 19.11 0 11.19 -3.22 1468 1726 9.23 6.48 21 62 182.60 77.50 100 0.00 573.9 19920402 11000.00 11500.00 583.4 68.61 19.11 0 11.13 -15.44 1474 1716 9.25 8.24 27 76 182.60 77.50 100 0.00 596.4 19920402 11500.00 12000.00 92.9 69.41 19.20 0 9.42 -23.59 328 328 9.71 75.36 1311 1311 182.60 77.50 0 4.42 95.2 19920402 11500.00 12000.00 96.0 69.40 19.20 0 9.83 8.11 33 120 9.49 20.20 20 151 182.60 77.50 0 3.94 98.3 19920402 11500.00 12000.00 99.1 69.40 19.20 0 9.93 12.15 30 109 9.58 17.73 18 134 182.60 77.50 0 3.70 101.5 19920402 11500.00 12000.00 102.2 69.39 19.20 0 10.03 -92.40 102 327 9.48 26.25 50 324 182.60 77.50 0 3.45 104.6 19920402 11500.00 12000.00 105.3 69.38 19.20 0 9.84 -34.19 123 129 9.32 19.15 60 154 182.60 77.50 0 3.20 107.8 19920402 11500.00 12000.00 108.3 69.38 19.20 0 9.87 -8.47 320 200 9.27 27.35 114 208 182.60 77.50 0 2.95 110.9 19920402 11500.00 12000.00 111.4 69.37 19.20 0 9.97 -2.68 224 197 9.19 21.20 59 132 182.60 77.50 0 2.71 114.1 19920402 11500.00 12000.00 114.5 69.37 19.20 0 10.11 -55.19 323 303 9.19 21.65 63 144 182.60 77.50 0 2.49 117.2 19920402 11500.00 12000.00 117.6 69.36 19.20 0 9.91 -15.59 702 131 9.42 25.77 228 222 182.60 77.50 0 2.28 120.4 19920402 11500.00 12000.00 120.6 69.36 19.20 0 10.20 14.79 455 401 9.25 24.04 79 177 182.60 77.50 0 2.10 123.5 19920402 11500.00 12000.00 123.7 69.35 19.20 0 10.29 25.10 298 475 9.30 21.10 47 169 182.60 77.50 0 1.94 126.7 19920402 11500.00 12000.00 126.8 69.34 19.20 0 10.29 33.83 326 543 9.31 24.66 53 200 182.60 77.50 0 1.80 129.8 19920402 11500.00 12000.00 129.9 69.34 19.20 0 10.22 29.64 475 585 9.37 33.92 103 304 182.60 77.50 0 1.68 132.9 19920402 11500.00 12000.00 132.9 69.33 19.19 0 10.07 0.20 611 433 9.41 50.48 203 391 182.60 77.50 0 1.56 136.1 19920402 11500.00 12000.00 136.0 69.33 19.19 0 10.21 124.71 670 929 9.55 61.48 213 713 182.60 77.50 1 1.46 139.2 19920402 11500.00 12000.00 139.1 69.32 19.19 0 10.08 141.10 927 653 9.61 82.45 415 841 182.60 77.50 1 1.36 142.4 19920402 11500.00 12000.00 142.2 69.32 19.19 0 10.25 -173.61 275 814 9.52 41.44 83 528 182.60 77.50 0 1.27 145.5 19920402 11500.00 12000.00 145.2 69.31 19.19 0 10.14 20.46 492 800 9.57 73.15 195 742 182.60 77.50 1 1.19 148.7 19920402 11500.00 12000.00 148.3 69.31 19.19 0 10.12 20.22 323 738 9.57 65.01 149 749 182.60 77.50 1 1.11 151.8 19920402 11500.00 12000.00 151.4 69.30 19.19 3 9.33 -310.98 618 6 8.69 96.14 293 9 182.60 77.50 2 1.04 155.0 19920402 11500.00 12000.00 154.5 69.29 19.19 2 9.84 -0.00 753 798 9.93 248.83 1231 3590 182.60 77.50 3 0.97 158.1 19920402 11500.00 12000.00 157.5 69.29 19.19 2 9.80 -0.00 774 826 9.96 324.30 1444 4266 182.60 77.50 3 0.90 161.3 19920402 11500.00 12000.00 160.6 69.28 19.19 0 10.31 28.87 739 1657 9.69 98.39 296 1467 182.60 77.50 5 0.83 164.4 19920402 11500.00 12000.00 163.7 69.28 19.19 0 10.21 58.49 1482 1722 9.94 199.25 1092 3280 182.60 77.50 7 0.77 167.6 19920402 11500.00 12000.00 166.8 69.27 19.19 2 9.78 -0.00 827 892 10.08 410.98 2100 6316 182.60 77.50 9 0.71 170.7 19920402 11500.00 12000.00 169.9 69.27 19.19 2 9.82 -0.00 842 910 10.05 438.26 1869 5564 182.60 77.50 11 0.65 173.9 19920402 11500.00 12000.00 172.9 69.26 19.19 2 9.81 -0.00 857 928 10.08 438.67 1992 5956 182.60 77.50 13 0.60 177.0 19920402 11500.00 12000.00 176.0 69.26 19.19 2 9.75 -0.00 870 946 10.17 567.97 2656 8281 182.60 77.50 16 0.54 180.2 19920402 11500.00 12000.00 179.1 69.25 19.18 2 9.81 -0.00 882 963 10.15 555.69 2365 7083 182.60 77.50 18 0.49 183.3 19920402 11500.00 12000.00 182.2 69.24 19.18 2 9.83 -0.00 894 980 10.13 513.70 2294 6900 182.60 77.50 21 0.43 186.5 19920402 11500.00 12000.00 185.2 69.24 19.18 2 9.80 -0.00 905 997 10.18 642.17 2802 8472 182.60 77.50 23 0.38 189.6 19920402 11500.00 12000.00 188.3 69.23 19.18 2 9.75 -0.00 915 1014 10.25 720.94 3395 10517 182.60 77.50 26 0.33 192.8 19920402 11500.00 12000.00 191.4 69.23 19.18 2 9.87 -0.00 924 1031 10.16 604.63 2471 7349 182.60 77.50 29 0.28 195.9 19920402 11500.00 12000.00 194.5 69.22 19.18 2 9.83 -0.00 932 1048 10.22 655.18 2923 8794 182.60 77.50 33 0.24 199.1 19920402 11500.00 12000.00 197.6 69.22 19.18 2 9.73 -0.00 941 1065 10.29 1066.58 3967 12032 182.60 77.50 36 0.19 202.2 19920402 11500.00 12000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1082 10.32 1211.89 4351 13159 182.60 77.50 40 0.14 205.3 19920402 11500.00 12000.00 203.7 69.21 19.18 2 9.70 -0.00 955 1099 10.34 1404.69 4679 13552 182.60 77.50 42 0.10 208.5 19920402 11500.00 12000.00 206.8 69.20 19.18 2 9.70 -0.00 962 1116 10.33 1480.50 4677 13758 182.60 77.50 44 0.05 211.6 19920402 11500.00 12000.00 209.9 69.20 19.18 2 9.75 -0.00 969 1133 10.31 1341.09 4234 12852 182.60 77.50 46 0.02 214.8 19920402 11500.00 12000.00 212.9 69.19 19.18 2 9.82 -0.00 975 1150 10.32 1100.24 3730 11720 182.60 77.50 48 0.00 217.9 19920402 11500.00 12000.00 216.0 69.19 19.18 2 9.87 -0.00 982 1167 10.29 915.78 3331 10425 182.60 77.50 50 0.00 221.1 19920402 11500.00 12000.00 219.1 69.18 19.18 2 9.83 -0.00 989 1184 10.35 1079.25 3938 12193 182.60 77.50 51 0.00 224.2 19920402 11500.00 12000.00 222.2 69.17 19.17 2 9.85 -0.00 996 1201 10.34 1162.81 3758 11952 182.60 77.50 53 0.00 227.4 19920402 11500.00 12000.00 225.3 69.17 19.17 2 10.00 -0.00 1003 1218 10.21 632.22 2575 7739 182.60 77.50 55 0.00 230.5 19920402 11500.00 12000.00 228.3 69.16 19.17 2 10.02 -0.00 1010 1235 10.26 623.19 2507 7837 182.60 77.50 57 0.00 233.7 19920402 11500.00 12000.00 231.4 69.16 19.17 2 9.84 -0.00 1017 1252 10.39 1316.40 4256 13321 182.60 77.50 59 0.00 236.8 19920402 11500.00 12000.00 234.5 69.15 19.17 2 9.89 -0.00 1024 1269 10.37 1118.40 4048 12311 182.60 77.50 60 0.00 240.0 19920402 11500.00 12000.00 237.6 69.15 19.17 2 9.89 -0.00 1031 1286 10.40 1398.11 4265 13273 182.60 77.50 62 0.00 243.1 19920402 11500.00 12000.00 240.6 69.14 19.17 2 9.70 -0.00 1037 1303 10.46 2816.69 6591 18007 182.60 77.50 65 0.00 246.3 19920402 11500.00 12000.00 243.7 69.14 19.17 2 10.13 -0.00 1044 1320 10.26 566.91 2205 6856 182.60 77.50 67 0.00 249.4 19920402 11500.00 12000.00 246.8 69.13 19.17 2 10.11 -0.00 1051 1337 10.30 654.16 2548 7798 182.60 77.50 68 0.00 252.6 19920402 11500.00 12000.00 249.9 69.13 19.17 2 9.93 -0.00 1058 1354 10.42 1317.34 4195 13175 182.60 77.50 69 0.00 255.7 19920402 11500.00 12000.00 253.0 69.12 19.17 2 10.16 -0.00 1065 1371 10.28 611.57 2224 6885 182.60 77.50 71 0.00 258.9 19920402 11500.00 12000.00 256.0 69.12 19.17 2 10.22 -0.00 1072 1388 10.25 520.88 1936 5794 182.60 77.50 73 0.00 262.0 19920402 11500.00 12000.00 259.1 69.11 19.17 2 10.09 -0.00 1079 1405 10.37 829.66 3114 9749 182.60 77.50 74 0.00 265.2 19920402 11500.00 12000.00 262.2 69.11 19.17 2 10.24 -0.00 1086 1422 10.28 499.46 1827 5701 182.60 77.50 76 0.00 268.3 19920402 11500.00 12000.00 265.3 69.10 19.17 0 10.75 -5.83 338 1050 10.02 60.10 89 611 182.60 77.50 78 0.00 271.5 19920402 11500.00 12000.00 268.4 69.10 19.16 0 10.88 -768.72 1325 2951 10.14 135.97 408 1968 182.60 77.50 79 0.00 274.6 19920402 11500.00 12000.00 271.4 69.09 19.16 0 10.89 27.34 859 1648 10.08 77.16 185 796 182.60 77.50 80 0.00 277.7 19920402 11500.00 12000.00 143.3 69.31 19.19 0 10.06 7.85 636 514 8.13 2.47 11 23 182.60 77.50 0 1.24 146.7 19920402 11500.00 12000.00 165.3 69.27 19.19 0 10.03 19.53 850 772 8.38 5.82 25 64 182.60 77.50 8 0.74 169.2 19920402 11500.00 12000.00 187.2 69.24 19.18 0 10.02 17.39 743 862 8.49 8.84 34 98 182.60 77.50 25 0.35 191.7 19920402 11500.00 12000.00 209.2 69.20 19.18 0 9.97 -8.49 745 816 8.65 13.77 52 148 182.60 77.50 46 0.02 214.1 19920402 11500.00 12000.00 231.2 69.16 19.17 0 10.14 19.75 1164 1110 8.75 15.20 63 163 182.60 77.50 59 0.00 236.6 19920402 11500.00 12000.00 253.2 69.12 19.17 0 10.50 -23.36 1243 1478 8.66 7.73 29 81 182.60 77.50 71 0.00 259.1 19920402 11500.00 12000.00 275.2 69.08 19.16 0 10.83 -32.26 1190 1513 8.70 3.92 12 38 182.60 77.50 82 0.00 281.6 19920402 11500.00 12000.00 297.2 69.05 19.16 0 11.08 -31.42 1177 1465 8.79 2.52 9 25 182.60 77.50 95 0.00 304.1 19920402 11500.00 12000.00 319.2 69.01 19.15 0 11.25 -31.66 1188 1434 8.89 2.36 7 21 182.60 77.50 100 0.00 326.6 19920402 11500.00 12000.00 341.2 68.98 19.15 0 11.36 -33.29 1214 1452 8.97 2.30 7 20 182.60 77.50 100 0.00 349.1 19920402 11500.00 12000.00 363.2 68.94 19.15 0 11.42 -34.71 1228 1487 9.02 2.25 7 20 182.60 77.50 100 0.00 371.5 19920402 11500.00 12000.00 385.2 68.90 19.14 0 11.45 -28.83 1235 1513 9.10 2.39 7 21 182.60 77.50 100 0.00 394.0 19920402 11500.00 12000.00 407.2 68.87 19.14 0 11.45 -29.91 1286 1515 9.13 2.60 9 24 182.60 77.50 100 0.00 416.5 19920402 11500.00 12000.00 429.2 68.84 19.13 0 11.44 -32.88 1276 1575 9.14 2.87 9 26 182.60 77.50 100 0.00 439.0 19920402 11500.00 12000.00 451.3 68.80 19.13 0 11.41 -34.38 1297 1595 9.17 3.09 10 29 182.60 77.50 100 0.00 461.5 19920402 11500.00 12000.00 473.3 68.77 19.13 0 11.38 -35.95 1310 1648 9.13 3.45 10 30 182.60 77.50 100 0.00 484.0 19920402 11500.00 12000.00 495.3 68.74 19.12 0 11.34 -33.36 1312 1690 9.14 4.06 12 36 182.60 77.50 100 0.00 506.4 19920402 11500.00 12000.00 517.3 68.70 19.12 0 11.29 -22.60 1389 1714 9.20 4.81 16 47 182.60 77.50 100 0.00 528.9 19920402 11500.00 12000.00 539.4 68.67 19.11 0 11.24 -25.72 1395 1721 9.24 5.36 19 56 182.60 77.50 100 0.00 551.4 19920402 11500.00 12000.00 561.4 68.64 19.11 0 11.19 -27.20 1475 1814 9.21 6.44 22 65 182.60 77.50 100 0.00 573.9 19920402 11500.00 12000.00 583.4 68.61 19.11 0 11.14 -20.54 1500 1811 9.23 8.40 26 76 182.60 77.50 100 0.00 596.4 19920402 12000.00 12500.00 92.9 69.41 19.20 0 9.57 -37.69 631 631 9.58 53.77 1291 1291 182.60 77.50 0 4.87 95.2 19920402 12000.00 12500.00 96.0 69.40 19.20 3 9.30 27.31 426 4 8.24 24.03 84 5 182.60 77.50 0 3.94 98.3 19920402 12000.00 12500.00 99.1 69.40 19.20 3 9.23 -14.89 241 2 8.09 21.69 43 1 182.60 77.50 0 3.70 101.5 19920402 12000.00 12500.00 102.2 69.39 19.20 3 9.23 25.67 322 3 8.27 32.84 85 4 182.60 77.50 0 3.45 104.6 19920402 12000.00 12500.00 105.3 69.38 19.20 3 9.53 -19.12 461 5 8.33 23.20 61 2 182.60 77.50 0 3.20 107.8 19920402 12000.00 12500.00 108.3 69.38 19.20 0 9.91 -41.93 226 190 9.21 24.13 71 154 182.60 77.50 0 2.95 110.9 19920402 12000.00 12500.00 111.4 69.37 19.20 0 10.10 -19.38 258 305 9.21 20.33 52 146 182.60 77.50 0 2.71 114.1 19920402 12000.00 12500.00 114.5 69.37 19.20 0 10.10 19.40 380 341 9.22 24.27 77 175 182.60 77.50 0 2.49 117.2 19920402 12000.00 12500.00 117.6 69.36 19.20 0 10.21 -35.90 245 397 9.28 20.09 44 162 182.60 77.50 0 2.28 120.4 19920402 12000.00 12500.00 120.6 69.36 19.20 0 10.15 28.87 353 342 9.25 23.81 71 172 182.60 77.50 0 2.10 123.5 19920402 12000.00 12500.00 123.7 69.35 19.20 0 10.18 21.64 373 369 9.28 23.76 71 176 182.60 77.50 0 1.94 126.7 19920402 12000.00 12500.00 126.8 69.34 19.20 0 10.09 -65.67 437 344 9.30 30.66 109 228 182.60 77.50 0 1.80 129.8 19920402 12000.00 12500.00 129.9 69.34 19.20 0 9.92 112.43 1164 184 9.64 50.89 493 456 182.60 77.50 0 1.68 132.9 19920402 12000.00 12500.00 132.9 69.33 19.19 0 10.01 -63.82 593 363 9.43 47.60 217 391 182.60 77.50 0 1.56 136.1 19920402 12000.00 12500.00 136.0 69.33 19.19 0 10.15 -64.20 480 639 9.46 49.19 143 460 182.60 77.50 1 1.46 139.2 19920402 12000.00 12500.00 139.1 69.32 19.19 0 9.76 65.98 2385 68 10.16 91.60 1912 1207 182.60 77.50 1 1.36 142.4 19920402 12000.00 12500.00 142.2 69.32 19.19 0 10.11 126.23 256 473 9.47 45.00 95 391 182.60 77.50 0 1.27 145.5 19920402 12000.00 12500.00 145.2 69.31 19.19 0 10.02 30.62 989 654 9.71 106.08 588 1176 182.60 77.50 1 1.19 148.7 19920402 12000.00 12500.00 148.3 69.31 19.19 2 9.82 -0.00 707 734 9.86 214.90 1018 2904 182.60 77.50 1 1.11 151.8 19920402 12000.00 12500.00 151.4 69.30 19.19 2 9.81 -0.00 731 769 9.90 250.07 1146 3305 182.60 77.50 2 1.04 155.0 19920402 12000.00 12500.00 154.5 69.29 19.19 0 10.22 212.82 294 1042 9.67 67.83 135 1034 182.60 77.50 3 0.97 158.1 19920402 12000.00 12500.00 157.5 69.29 19.19 0 9.60 -7.47 958 39 9.92 82.57 974 636 182.60 77.50 3 0.90 161.3 19920402 12000.00 12500.00 160.6 69.28 19.19 2 9.76 -0.00 793 852 9.99 407.46 1646 4975 182.60 77.50 5 0.83 164.4 19920402 12000.00 12500.00 163.7 69.28 19.19 2 9.80 -0.00 810 874 10.02 378.39 1614 4811 182.60 77.50 7 0.77 167.6 19920402 12000.00 12500.00 166.8 69.27 19.19 2 9.79 -0.00 827 895 10.05 423.41 1974 5832 182.60 77.50 9 0.71 170.7 19920402 12000.00 12500.00 169.9 69.27 19.19 2 9.73 -0.00 842 914 10.14 520.21 2501 7681 182.60 77.50 11 0.65 173.9 19920402 12000.00 12500.00 172.9 69.26 19.19 2 9.85 -0.00 857 932 10.07 399.95 1886 5670 182.60 77.50 13 0.60 177.0 19920402 12000.00 12500.00 176.0 69.26 19.19 2 9.76 -0.00 870 950 10.18 529.04 2659 8199 182.60 77.50 16 0.54 180.2 19920402 12000.00 12500.00 179.1 69.25 19.18 2 9.75 -0.00 882 967 10.18 688.48 3002 9032 182.60 77.50 18 0.49 183.3 19920402 12000.00 12500.00 182.2 69.24 19.18 2 9.73 -0.00 894 984 10.23 763.19 3182 9853 182.60 77.50 21 0.43 186.5 19920402 12000.00 12500.00 185.2 69.24 19.18 2 9.78 -0.00 905 1002 10.21 736.69 2840 8856 182.60 77.50 23 0.38 189.6 19920402 12000.00 12500.00 188.3 69.23 19.18 2 9.77 -0.00 915 1019 10.23 732.90 3079 9553 182.60 77.50 26 0.33 192.8 19920402 12000.00 12500.00 191.4 69.23 19.18 2 9.87 -0.00 924 1036 10.19 550.21 2502 7659 182.60 77.50 29 0.28 195.9 19920402 12000.00 12500.00 194.5 69.22 19.18 2 9.82 -0.00 932 1053 10.25 673.78 3161 9580 182.60 77.50 33 0.24 199.1 19920402 12000.00 12500.00 197.6 69.22 19.18 2 9.86 -0.00 941 1070 10.23 630.62 2696 8288 182.60 77.50 36 0.19 202.2 19920402 12000.00 12500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1088 10.31 1347.61 4461 13233 182.60 77.50 40 0.14 205.3 19920402 12000.00 12500.00 203.7 69.21 19.18 2 9.74 -0.00 955 1105 10.31 1118.64 4120 12454 182.60 77.50 42 0.10 208.5 19920402 12000.00 12500.00 206.8 69.20 19.18 2 9.98 -0.00 962 1122 10.11 529.11 2026 5929 182.60 77.50 44 0.05 211.6 19920402 12000.00 12500.00 209.9 69.20 19.18 2 9.77 -0.00 969 1139 10.30 1211.71 4053 12377 182.60 77.50 46 0.02 214.8 19920402 12000.00 12500.00 212.9 69.19 19.18 2 9.72 -0.00 975 1156 10.35 1594.90 4641 13949 182.60 77.50 48 0.00 217.9 19920402 12000.00 12500.00 216.0 69.19 19.18 2 9.71 -0.00 982 1174 10.37 1701.50 5054 14731 182.60 77.50 50 0.00 221.1 19920402 12000.00 12500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1191 10.38 1842.44 5278 15147 182.60 77.50 51 0.00 224.2 19920402 12000.00 12500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1208 10.41 2141.66 5786 16056 182.60 77.50 53 0.00 227.4 19920402 12000.00 12500.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1225 10.40 2031.79 5707 16076 182.60 77.50 55 0.00 230.5 19920402 12000.00 12500.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1242 10.41 2403.56 5701 16235 182.60 77.50 57 0.00 233.7 19920402 12000.00 12500.00 231.4 69.16 19.17 2 9.79 -0.00 1017 1259 10.41 1660.44 4886 14695 182.60 77.50 59 0.00 236.8 19920402 12000.00 12500.00 234.5 69.15 19.17 2 9.83 -0.00 1024 1277 10.39 1539.10 4614 13991 182.60 77.50 60 0.00 240.0 19920402 12000.00 12500.00 237.6 69.15 19.17 2 9.87 -0.00 1031 1294 10.39 1253.11 4301 13478 182.60 77.50 62 0.00 243.1 19920402 12000.00 12500.00 240.6 69.14 19.17 2 9.71 -0.00 1037 1311 10.46 2606.68 6329 17648 182.60 77.50 65 0.00 246.3 19920402 12000.00 12500.00 243.7 69.14 19.17 2 9.78 -0.00 1044 1328 10.45 2409.51 5347 16235 182.60 77.50 67 0.00 249.4 19920402 12000.00 12500.00 246.8 69.13 19.17 2 10.16 -0.00 1051 1345 10.26 509.84 1897 5936 182.60 77.50 68 0.00 252.6 19920402 12000.00 12500.00 249.9 69.13 19.17 2 10.15 -0.00 1058 1363 10.25 550.78 2116 6561 182.60 77.50 69 0.00 255.7 19920402 12000.00 12500.00 253.0 69.12 19.17 2 10.19 -0.00 1065 1380 10.23 543.37 1800 5547 182.60 77.50 71 0.00 258.9 19920402 12000.00 12500.00 256.0 69.12 19.17 2 10.24 -0.00 1072 1397 10.25 527.00 1814 5549 182.60 77.50 73 0.00 262.0 19920402 12000.00 12500.00 259.1 69.11 19.17 2 10.23 -0.00 1079 1414 10.27 549.57 1872 5834 182.60 77.50 74 0.00 265.2 19920402 12000.00 12500.00 262.2 69.11 19.17 0 10.49 -355.05 2142 1114 10.23 248.17 1867 2779 182.60 77.50 76 0.00 268.3 19920402 12000.00 12500.00 265.3 69.10 19.17 0 10.72 72.91 792 1483 10.07 108.24 284 1157 182.60 77.50 78 0.00 271.5 19920402 12000.00 12500.00 268.4 69.10 19.16 0 10.74 -108.29 1558 1714 10.14 141.50 652 1636 182.60 77.50 79 0.00 274.6 19920402 12000.00 12500.00 271.4 69.09 19.16 0 10.73 38.78 752 1519 10.10 120.98 247 1133 182.60 77.50 80 0.00 277.7 19920402 12000.00 12500.00 143.3 69.31 19.19 0 10.07 6.30 608 543 8.11 2.73 10 23 182.60 77.50 0 1.24 146.7 19920402 12000.00 12500.00 165.3 69.27 19.19 0 10.07 9.15 759 829 8.34 4.72 21 59 182.60 77.50 8 0.74 169.2 19920402 12000.00 12500.00 187.2 69.24 19.18 0 10.06 -5.41 690 958 8.46 7.95 27 91 182.60 77.50 25 0.35 191.7 19920402 12000.00 12500.00 209.2 69.20 19.18 0 9.99 2.37 811 872 8.65 13.04 51 146 182.60 77.50 46 0.02 214.1 19920402 12000.00 12500.00 231.2 69.16 19.17 0 10.11 -14.83 1108 1015 8.72 13.72 63 156 182.60 77.50 59 0.00 236.6 19920402 12000.00 12500.00 253.2 69.12 19.17 0 10.51 -1.30 1260 1494 8.67 6.99 28 79 182.60 77.50 71 0.00 259.1 19920402 12000.00 12500.00 275.2 69.08 19.16 0 10.85 -34.21 1173 1549 8.72 3.75 13 39 182.60 77.50 82 0.00 281.6 19920402 12000.00 12500.00 297.2 69.05 19.16 0 11.10 -27.83 1162 1464 8.82 2.58 8 24 182.60 77.50 95 0.00 304.1 19920402 12000.00 12500.00 319.2 69.01 19.15 0 11.27 -27.93 1204 1469 8.93 2.52 7 22 182.60 77.50 100 0.00 326.6 19920402 12000.00 12500.00 341.2 68.98 19.15 0 11.39 -30.99 1205 1484 9.03 2.07 7 21 182.60 77.50 100 0.00 349.1 19920402 12000.00 12500.00 363.2 68.94 19.15 0 11.44 -33.38 1224 1496 9.02 2.17 6 18 182.60 77.50 100 0.00 371.5 19920402 12000.00 12500.00 385.2 68.90 19.14 0 11.47 -29.78 1248 1517 9.07 2.48 7 20 182.60 77.50 100 0.00 394.0 19920402 12000.00 12500.00 407.2 68.87 19.14 0 11.47 -33.56 1261 1570 9.15 2.47 8 25 182.60 77.50 100 0.00 416.5 19920402 12000.00 12500.00 429.2 68.84 19.13 0 11.46 -29.79 1279 1621 9.12 2.63 8 25 182.60 77.50 100 0.00 439.0 19920402 12000.00 12500.00 451.3 68.80 19.13 0 11.42 -35.23 1312 1628 9.13 3.16 10 28 182.60 77.50 100 0.00 461.5 19920402 12000.00 12500.00 473.3 68.77 19.13 0 11.39 -22.71 1333 1687 9.13 3.14 10 30 182.60 77.50 100 0.00 484.0 19920402 12000.00 12500.00 495.3 68.74 19.12 0 11.35 -31.80 1343 1764 9.17 4.07 12 38 182.60 77.50 100 0.00 506.4 19920402 12000.00 12500.00 517.3 68.70 19.12 0 11.31 -23.52 1360 1804 9.18 4.44 15 45 182.60 77.50 100 0.00 528.9 19920402 12000.00 12500.00 539.4 68.67 19.11 0 11.25 -26.38 1398 1819 9.20 5.43 18 54 182.60 77.50 100 0.00 551.4 19920402 12000.00 12500.00 561.4 68.64 19.11 0 11.21 -25.01 1451 1860 9.22 6.72 22 65 182.60 77.50 100 0.00 573.9 19920402 12000.00 12500.00 583.4 68.61 19.11 0 11.16 -36.88 1415 1931 9.26 7.74 24 79 182.60 77.50 100 0.00 596.4 19920402 12500.00 13000.00 92.9 69.41 19.20 3 8.88 -125.51 21 21 8.60 54.43 35 35 182.60 77.50 0 0.00 95.2 19920402 12500.00 13000.00 96.0 69.40 19.20 0 9.53 62.34 82 96 9.56 21.71 111 350 182.60 77.50 0 3.94 98.3 19920402 12500.00 13000.00 99.1 69.40 19.20 0 9.16 27.30 217 2 8.31 25.07 62 7 182.60 77.50 0 3.70 101.5 19920402 12500.00 13000.00 102.2 69.39 19.20 0 9.50 -14.73 386 121 9.47 46.79 311 432 182.60 77.50 0 3.45 104.6 19920402 12500.00 13000.00 105.3 69.38 19.20 0 9.80 -29.52 213 174 9.23 25.38 89 193 182.60 77.50 0 3.20 107.8 19920402 12500.00 13000.00 108.3 69.38 19.20 0 9.99 -51.56 118 191 9.29 18.18 39 141 182.60 77.50 0 2.95 110.9 19920402 12500.00 13000.00 111.4 69.37 19.20 0 10.06 -9.40 297 374 9.22 26.15 68 202 182.60 77.50 0 2.71 114.1 19920402 12500.00 13000.00 114.5 69.37 19.20 0 9.99 -42.16 263 295 9.26 27.39 76 208 182.60 77.50 0 2.49 117.2 19920402 12500.00 13000.00 117.6 69.36 19.20 0 10.05 -1.14 426 398 9.29 32.79 108 264 182.60 77.50 0 2.28 120.4 19920402 12500.00 13000.00 120.6 69.36 19.20 0 10.07 -101.26 462 354 9.29 31.37 116 239 182.60 77.50 0 2.10 123.5 19920402 12500.00 13000.00 123.7 69.35 19.20 0 10.11 -67.10 463 484 9.34 34.85 115 302 182.60 77.50 0 1.94 126.7 19920402 12500.00 13000.00 126.8 69.34 19.20 0 10.10 33.16 385 440 9.33 38.13 107 292 182.60 77.50 0 1.80 129.8 19920402 12500.00 13000.00 129.9 69.34 19.20 0 9.80 -95.83 1357 147 9.79 64.22 745 653 182.60 77.50 0 1.68 132.9 19920402 12500.00 13000.00 132.9 69.33 19.19 0 10.24 -13.20 245 796 9.46 35.32 68 475 182.60 77.50 0 1.56 136.1 19920402 12500.00 13000.00 136.0 69.33 19.19 0 10.21 -193.86 270 847 9.50 43.97 87 587 182.60 77.50 1 1.46 139.2 19920402 12500.00 13000.00 139.1 69.32 19.19 0 9.70 186.73 1380 223 9.91 133.97 1197 1274 182.60 77.50 1 1.36 142.4 19920402 12500.00 13000.00 142.2 69.32 19.19 2 9.75 -0.00 654 662 9.84 246.74 959 2796 182.60 77.50 0 1.27 145.5 19920402 12500.00 13000.00 145.2 69.31 19.19 2 9.76 -0.00 681 699 9.87 255.79 1064 3104 182.60 77.50 1 1.19 148.7 19920402 12500.00 13000.00 148.3 69.31 19.19 2 9.78 -0.00 707 735 9.92 260.38 1205 3539 182.60 77.50 1 1.11 151.8 19920402 12500.00 13000.00 151.4 69.30 19.19 3 9.45 47.42 1525 15 8.85 132.51 650 22 182.60 77.50 2 1.04 155.0 19920402 12500.00 13000.00 154.5 69.29 19.19 0 10.25 95.80 138 770 9.65 44.19 68 779 182.60 77.50 3 0.97 158.1 19920402 12500.00 13000.00 157.5 69.29 19.19 0 10.26 57.20 287 1080 9.67 60.08 122 986 182.60 77.50 3 0.90 161.3 19920402 12500.00 13000.00 160.6 69.28 19.19 0 9.96 -14.26 843 869 9.88 186.34 914 2579 182.60 77.50 5 0.83 164.4 19920402 12500.00 13000.00 163.7 69.28 19.19 2 9.71 -0.00 810 877 10.12 568.37 2315 7361 182.60 77.50 7 0.77 167.6 19920402 12500.00 13000.00 166.8 69.27 19.19 2 9.71 -0.00 827 898 10.15 567.83 2516 7955 182.60 77.50 9 0.71 170.7 19920402 12500.00 13000.00 169.9 69.27 19.19 2 9.82 -0.00 842 917 10.07 435.62 1904 5741 182.60 77.50 11 0.65 173.9 19920402 12500.00 13000.00 172.9 69.26 19.19 2 9.79 -0.00 857 936 10.14 516.47 2331 7204 182.60 77.50 13 0.60 177.0 19920402 12500.00 13000.00 176.0 69.26 19.19 2 9.78 -0.00 870 954 10.17 571.09 2615 8019 182.60 77.50 16 0.54 180.2 19920402 12500.00 13000.00 179.1 69.25 19.18 2 9.72 -0.00 882 971 10.20 739.14 3060 9510 182.60 77.50 18 0.49 183.3 19920402 12500.00 13000.00 182.2 69.24 19.18 2 9.74 -0.00 894 989 10.22 754.57 3198 9908 182.60 77.50 21 0.43 186.5 19920402 12500.00 13000.00 185.2 69.24 19.18 2 9.81 -0.00 905 1006 10.19 585.03 2730 8374 182.60 77.50 23 0.38 189.6 19920402 12500.00 13000.00 188.3 69.23 19.18 2 9.94 -0.00 915 1024 10.07 389.09 1757 5192 182.60 77.50 26 0.33 192.8 19920402 12500.00 13000.00 191.4 69.23 19.18 2 9.82 -0.00 924 1041 10.20 665.45 2884 8861 182.60 77.50 29 0.28 195.9 19920402 12500.00 13000.00 194.5 69.22 19.18 2 9.78 -0.00 932 1059 10.24 877.81 3378 10285 182.60 77.50 33 0.24 199.1 19920402 12500.00 13000.00 197.6 69.22 19.18 2 9.70 -0.00 941 1076 10.30 1292.81 4174 12724 182.60 77.50 36 0.19 202.2 19920402 12500.00 13000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1093 10.29 1366.04 4253 12937 182.60 77.50 40 0.14 205.3 19920402 12500.00 13000.00 203.7 69.21 19.18 2 9.74 -0.00 955 1111 10.30 1163.53 3944 12246 182.60 77.50 42 0.10 208.5 19920402 12500.00 13000.00 206.8 69.20 19.18 2 9.74 -0.00 962 1128 10.33 1277.48 4342 13157 182.60 77.50 44 0.05 211.6 19920402 12500.00 13000.00 209.9 69.20 19.18 2 9.80 -0.00 969 1145 10.30 1111.39 3806 11628 182.60 77.50 46 0.02 214.8 19920402 12500.00 13000.00 212.9 69.19 19.18 2 9.80 -0.00 975 1163 10.32 1160.21 3841 12021 182.60 77.50 48 0.00 217.9 19920402 12500.00 13000.00 216.0 69.19 19.18 2 9.80 -0.00 982 1180 10.34 1229.08 4056 12627 182.60 77.50 50 0.00 221.1 19920402 12500.00 13000.00 219.1 69.18 19.18 2 9.75 -0.00 989 1197 10.37 1565.21 4694 14216 182.60 77.50 51 0.00 224.2 19920402 12500.00 13000.00 222.2 69.17 19.17 2 9.70 -0.00 996 1215 10.40 2255.62 5564 15859 182.60 77.50 53 0.00 227.4 19920402 12500.00 13000.00 225.3 69.17 19.17 2 9.70 -0.00 1003 1232 10.41 2246.21 5685 16231 182.60 77.50 55 0.00 230.5 19920402 12500.00 13000.00 228.3 69.16 19.17 2 9.70 -0.00 1010 1250 10.41 2397.05 5615 16233 182.60 77.50 57 0.00 233.7 19920402 12500.00 13000.00 231.4 69.16 19.17 2 9.77 -0.00 1017 1267 10.38 1709.71 4884 14863 182.60 77.50 59 0.00 236.8 19920402 12500.00 13000.00 234.5 69.15 19.17 2 9.77 -0.00 1024 1284 10.43 1966.06 5355 15726 182.60 77.50 60 0.00 240.0 19920402 12500.00 13000.00 237.6 69.15 19.17 2 9.78 -0.00 1031 1302 10.42 2092.60 5140 15456 182.60 77.50 62 0.00 243.1 19920402 12500.00 13000.00 240.6 69.14 19.17 2 9.70 -0.00 1037 1319 10.48 3143.68 6765 18368 182.60 77.50 65 0.00 246.3 19920402 12500.00 13000.00 243.7 69.14 19.17 2 9.70 -0.00 1044 1336 10.48 3575.95 6797 18564 182.60 77.50 67 0.00 249.4 19920402 12500.00 13000.00 246.8 69.13 19.17 2 10.05 -0.00 1051 1354 10.27 740.77 2835 8707 182.60 77.50 68 0.00 252.6 19920402 12500.00 13000.00 249.9 69.13 19.17 2 10.08 -0.00 1058 1371 10.34 687.90 2783 8878 182.60 77.50 69 0.00 255.7 19920402 12500.00 13000.00 253.0 69.12 19.17 0 10.66 -110.41 320 2226 10.03 82.61 135 2106 182.60 77.50 71 0.00 258.9 19920402 12500.00 13000.00 256.0 69.12 19.17 0 10.67 -215.00 771 2579 10.12 144.47 348 2494 182.60 77.50 73 0.00 262.0 19920402 12500.00 13000.00 259.1 69.11 19.17 3 9.67 231.78 938 9 9.23 230.53 629 16 182.60 77.50 74 0.00 265.2 19920402 12500.00 13000.00 262.2 69.11 19.17 0 10.70 52.55 1198 2659 10.15 189.03 553 2649 182.60 77.50 76 0.00 268.3 19920402 12500.00 13000.00 265.3 69.10 19.17 0 10.72 -100.23 815 1375 10.02 100.08 242 915 182.60 77.50 78 0.00 271.5 19920402 12500.00 13000.00 268.4 69.10 19.16 0 10.75 27.72 941 1886 10.12 115.84 340 1489 182.60 77.50 79 0.00 274.6 19920402 12500.00 13000.00 271.4 69.09 19.16 0 10.91 -42.79 665 1928 10.12 68.37 141 929 182.60 77.50 80 0.00 277.7 19920402 12500.00 13000.00 143.3 69.31 19.19 0 9.98 9.25 633 525 8.17 3.07 14 31 182.60 77.50 0 1.24 146.7 19920402 12500.00 13000.00 165.3 69.27 19.19 0 10.00 8.24 763 766 8.39 6.23 26 70 182.60 77.50 8 0.74 169.2 19920402 12500.00 13000.00 187.2 69.24 19.18 0 10.04 16.61 730 989 8.53 9.03 35 116 182.60 77.50 25 0.35 191.7 19920402 12500.00 13000.00 209.2 69.20 19.18 0 9.98 10.75 850 930 8.70 14.93 65 186 182.60 77.50 46 0.02 214.1 19920402 12500.00 13000.00 231.2 69.16 19.17 0 10.05 -18.06 1324 875 8.84 15.70 98 202 182.60 77.50 59 0.00 236.6 19920402 12500.00 13000.00 253.2 69.12 19.17 0 10.53 -21.83 1221 1572 8.67 7.41 27 82 182.60 77.50 71 0.00 259.1 19920402 12500.00 13000.00 275.2 69.08 19.16 0 10.87 -25.52 1192 1586 8.74 4.08 12 39 182.60 77.50 82 0.00 281.6 19920402 12500.00 13000.00 297.2 69.05 19.16 0 11.11 -17.98 1173 1487 8.84 2.57 9 26 182.60 77.50 95 0.00 304.1 19920402 12500.00 13000.00 319.2 69.01 19.15 0 11.28 -22.15 1188 1450 8.93 2.37 7 20 182.60 77.50 100 0.00 326.6 19920402 12500.00 13000.00 341.2 68.98 19.15 0 11.39 -27.33 1200 1481 9.02 2.10 7 20 182.60 77.50 100 0.00 349.1 19920402 12500.00 13000.00 363.2 68.94 19.15 0 11.45 -26.97 1210 1507 9.06 2.07 7 20 182.60 77.50 100 0.00 371.5 19920402 12500.00 13000.00 385.2 68.90 19.14 0 11.47 -22.13 1237 1566 9.07 2.20 7 20 182.60 77.50 100 0.00 394.0 19920402 12500.00 13000.00 407.2 68.87 19.14 0 11.47 -26.05 1255 1575 9.12 2.52 7 22 182.60 77.50 100 0.00 416.5 19920402 12500.00 13000.00 429.2 68.84 19.13 0 11.45 -28.30 1276 1595 9.10 2.81 8 23 182.60 77.50 100 0.00 439.0 19920402 12500.00 13000.00 451.3 68.80 19.13 0 11.41 -24.74 1300 1639 9.16 3.04 10 29 182.60 77.50 100 0.00 461.5 19920402 12500.00 13000.00 473.3 68.77 19.13 0 11.38 -33.69 1328 1684 9.14 3.60 11 32 182.60 77.50 100 0.00 484.0 19920402 12500.00 13000.00 495.3 68.74 19.12 0 11.34 -26.45 1337 1749 9.17 3.84 12 38 182.60 77.50 100 0.00 506.4 19920402 12500.00 13000.00 517.3 68.70 19.12 0 11.29 -23.66 1361 1779 9.19 4.78 15 45 182.60 77.50 100 0.00 528.9 19920402 12500.00 13000.00 539.4 68.67 19.11 0 11.24 -14.26 1359 1803 9.17 5.32 17 52 182.60 77.50 100 0.00 551.4 19920402 12500.00 13000.00 561.4 68.64 19.11 0 11.19 -11.81 1356 1824 9.23 6.25 20 64 182.60 77.50 100 0.00 573.9 19920402 12500.00 13000.00 583.4 68.61 19.11 0 11.15 -25.17 1416 1891 9.27 7.94 25 81 182.60 77.50 100 0.00 596.4 19920402 13000.00 13500.00 92.9 69.41 19.20 3 9.09 -30.39 55 55 8.62 61.48 42 42 182.60 77.50 0 0.00 95.2 19920402 13000.00 13500.00 96.0 69.40 19.20 0 9.67 51.72 38 102 9.32 21.18 23 133 182.60 77.50 0 3.94 98.3 19920402 13000.00 13500.00 99.1 69.40 19.20 0 9.10 28.53 133 3 7.57 16.81 4 0 182.60 77.50 0 3.70 101.5 19920402 13000.00 13500.00 102.2 69.39 19.20 0 9.97 32.04 47 177 9.84 24.64 56 426 182.60 77.50 0 3.45 104.6 19920402 13000.00 13500.00 105.3 69.38 19.20 0 9.81 -41.71 174 176 9.24 25.56 78 194 182.60 77.50 0 3.20 107.8 19920402 13000.00 13500.00 108.3 69.38 19.20 0 9.98 -27.50 193 266 9.23 24.16 56 177 182.60 77.50 0 2.95 110.9 19920402 13000.00 13500.00 111.4 69.37 19.20 0 9.95 19.67 277 249 9.20 26.61 76 175 182.60 77.50 0 2.71 114.1 19920402 13000.00 13500.00 114.5 69.37 19.20 0 9.96 6.98 346 259 9.24 26.87 100 203 182.60 77.50 0 2.49 117.2 19920402 13000.00 13500.00 117.6 69.36 19.20 0 10.12 -43.95 250 353 9.25 23.08 55 179 182.60 77.50 0 2.28 120.4 19920402 13000.00 13500.00 120.6 69.36 19.20 0 9.93 33.57 652 176 9.37 32.11 199 226 182.60 77.50 0 2.10 123.5 19920402 13000.00 13500.00 123.7 69.35 19.20 0 10.11 2.64 361 330 9.26 25.20 79 181 182.60 77.50 0 1.94 126.7 19920402 13000.00 13500.00 126.8 69.34 19.20 0 10.22 33.70 385 556 9.33 28.80 79 261 182.60 77.50 0 1.80 129.8 19920402 13000.00 13500.00 129.9 69.34 19.20 0 9.67 22.62 1190 23 9.83 51.37 743 441 182.60 77.50 0 1.68 132.9 19920402 13000.00 13500.00 132.9 69.33 19.19 0 10.00 117.29 455 474 9.45 59.84 188 499 182.60 77.50 0 1.56 136.1 19920402 13000.00 13500.00 136.0 69.33 19.19 0 9.95 19.74 734 404 9.39 62.07 254 413 182.60 77.50 1 1.46 139.2 19920402 13000.00 13500.00 139.1 69.32 19.19 0 10.20 69.41 379 1023 9.54 57.85 136 795 182.60 77.50 1 1.36 142.4 19920402 13000.00 13500.00 142.2 69.32 19.19 0 9.83 -90.40 1243 228 9.81 93.74 832 875 182.60 77.50 0 1.27 145.5 19920402 13000.00 13500.00 145.2 69.31 19.19 0 10.13 39.11 427 837 9.56 72.67 182 812 182.60 77.50 1 1.19 148.7 19920402 13000.00 13500.00 148.3 69.31 19.19 0 9.93 23.52 878 626 9.75 130.17 726 1526 182.60 77.50 1 1.11 151.8 19920402 13000.00 13500.00 151.4 69.30 19.19 2 9.83 -0.00 731 771 9.88 234.59 1060 3095 182.60 77.50 2 1.04 155.0 19920402 13000.00 13500.00 154.5 69.29 19.19 2 9.80 -0.00 753 802 9.97 317.83 1343 4093 182.60 77.50 3 0.97 158.1 19920402 13000.00 13500.00 157.5 69.29 19.19 2 9.71 -0.00 774 832 10.05 457.84 2012 6202 182.60 77.50 3 0.90 161.3 19920402 13000.00 13500.00 160.6 69.28 19.19 2 9.74 -0.00 793 857 10.06 467.48 2034 6190 182.60 77.50 5 0.83 164.4 19920402 13000.00 13500.00 163.7 69.28 19.19 2 9.76 -0.00 810 880 10.07 452.27 1978 6128 182.60 77.50 7 0.77 167.6 19920402 13000.00 13500.00 166.8 69.27 19.19 2 9.72 -0.00 827 902 10.14 577.69 2388 7611 182.60 77.50 9 0.71 170.7 19920402 13000.00 13500.00 169.9 69.27 19.19 2 9.70 -0.00 842 921 10.18 662.39 2792 8765 182.60 77.50 11 0.65 173.9 19920402 13000.00 13500.00 172.9 69.26 19.19 2 9.70 -0.00 857 940 10.18 760.15 3047 9392 182.60 77.50 13 0.60 177.0 19920402 13000.00 13500.00 176.0 69.26 19.19 2 9.70 -0.00 870 958 10.21 760.90 3101 9750 182.60 77.50 16 0.54 180.2 19920402 13000.00 13500.00 179.1 69.25 19.18 2 9.70 -0.00 882 976 10.24 798.38 3333 10456 182.60 77.50 18 0.49 183.3 19920402 13000.00 13500.00 182.2 69.24 19.18 2 9.72 -0.00 894 994 10.21 800.91 3223 10013 182.60 77.50 21 0.43 186.5 19920402 13000.00 13500.00 185.2 69.24 19.18 2 9.76 -0.00 905 1011 10.20 834.88 3070 9558 182.60 77.50 23 0.38 189.6 19920402 13000.00 13500.00 188.3 69.23 19.18 2 9.94 -0.00 915 1029 10.06 383.36 1664 4953 182.60 77.50 26 0.33 192.8 19920402 13000.00 13500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1047 10.27 1166.91 3866 11928 182.60 77.50 29 0.28 195.9 19920402 13000.00 13500.00 194.5 69.22 19.18 2 9.70 -0.00 932 1064 10.29 1212.22 3962 12331 182.60 77.50 33 0.24 199.1 19920402 13000.00 13500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1082 10.31 1095.56 4337 12840 182.60 77.50 36 0.19 202.2 19920402 13000.00 13500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1099 10.32 1209.00 4469 13381 182.60 77.50 40 0.14 205.3 19920402 13000.00 13500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1117 10.33 1493.51 4720 13801 182.60 77.50 42 0.10 208.5 19920402 13000.00 13500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1134 10.33 1498.00 4691 13947 182.60 77.50 44 0.05 211.6 19920402 13000.00 13500.00 209.9 69.20 19.18 2 9.79 -0.00 969 1152 10.32 1186.01 3866 12204 182.60 77.50 46 0.02 214.8 19920402 13000.00 13500.00 212.9 69.19 19.18 2 9.70 -0.00 975 1169 10.37 1994.42 5090 14843 182.60 77.50 48 0.00 217.9 19920402 13000.00 13500.00 216.0 69.19 19.18 2 9.75 -0.00 982 1187 10.37 1570.61 4816 14248 182.60 77.50 50 0.00 221.1 19920402 13000.00 13500.00 219.1 69.18 19.18 2 9.77 -0.00 989 1204 10.36 1543.79 4515 13943 182.60 77.50 51 0.00 224.2 19920402 13000.00 13500.00 222.2 69.17 19.17 2 9.76 -0.00 996 1222 10.39 1471.78 4940 14771 182.60 77.50 53 0.00 227.4 19920402 13000.00 13500.00 225.3 69.17 19.17 2 9.74 -0.00 1003 1239 10.38 1817.10 5123 15127 182.60 77.50 55 0.00 230.5 19920402 13000.00 13500.00 228.3 69.16 19.17 2 9.72 -0.00 1010 1257 10.41 2052.04 5535 16036 182.60 77.50 57 0.00 233.7 19920402 13000.00 13500.00 231.4 69.16 19.17 2 9.77 -0.00 1017 1274 10.40 2106.54 5002 15108 182.60 77.50 59 0.00 236.8 19920402 13000.00 13500.00 234.5 69.15 19.17 2 9.72 -0.00 1024 1292 10.43 2557.02 5840 16755 182.60 77.50 60 0.00 240.0 19920402 13000.00 13500.00 237.6 69.15 19.17 0 10.64 -505.15 318 2826 10.07 61.68 164 3235 182.60 77.50 62 0.00 243.1 19920402 13000.00 13500.00 240.6 69.14 19.17 0 10.71 -190.49 395 3371 10.02 82.04 147 2916 182.60 77.50 65 0.00 246.3 19920402 13000.00 13500.00 243.7 69.14 19.17 0 10.66 -108.55 399 2086 9.86 79.48 77 865 182.60 77.50 67 0.00 249.4 19920402 13000.00 13500.00 246.8 69.13 19.17 3 10.06 74.88 6058 61 9.62 334.23 3055 91 182.60 77.50 68 0.00 252.6 19920402 13000.00 13500.00 249.9 69.13 19.17 2 10.20 -0.00 1058 1380 10.24 471.39 1941 5983 182.60 77.50 69 0.00 255.7 19920402 13000.00 13500.00 253.0 69.12 19.17 0 10.75 -797.91 182 2450 9.64 27.64 12 362 182.60 77.50 71 0.00 258.9 19920402 13000.00 13500.00 256.0 69.12 19.17 0 10.66 -139.76 604 2174 10.06 126.48 211 1680 182.60 77.50 73 0.00 262.0 19920402 13000.00 13500.00 259.1 69.11 19.17 0 10.38 -49.99 666 937 10.00 203.53 470 1471 182.60 77.50 74 0.00 265.2 19920402 13000.00 13500.00 262.2 69.11 19.17 0 10.78 -386.19 922 2015 9.98 109.25 177 813 182.60 77.50 76 0.00 268.3 19920402 13000.00 13500.00 265.3 69.10 19.17 3 10.04 857.95 1633 16 9.26 167.76 426 9 182.60 77.50 78 0.00 271.5 19920402 13000.00 13500.00 268.4 69.10 19.16 0 10.88 -92.44 1236 1824 10.08 101.14 302 989 182.60 77.50 79 0.00 274.6 19920402 13000.00 13500.00 271.4 69.09 19.16 0 10.86 131.63 917 1500 10.08 87.84 241 870 182.60 77.50 80 0.00 277.7 19920402 13000.00 13500.00 143.3 69.31 19.19 0 10.02 6.16 634 507 8.16 2.81 13 28 182.60 77.50 0 1.24 146.7 19920402 13000.00 13500.00 165.3 69.27 19.19 0 10.02 13.25 756 765 8.38 5.45 24 66 182.60 77.50 8 0.74 169.2 19920402 13000.00 13500.00 187.2 69.24 19.18 0 9.93 20.77 801 711 8.56 10.45 46 114 182.60 77.50 25 0.35 191.7 19920402 13000.00 13500.00 209.2 69.20 19.18 0 9.94 36.29 872 848 8.73 16.34 72 195 182.60 77.50 46 0.02 214.1 19920402 13000.00 13500.00 231.2 69.16 19.17 0 10.12 3.15 1134 1142 8.78 14.73 70 189 182.60 77.50 59 0.00 236.6 19920402 13000.00 13500.00 253.2 69.12 19.17 0 10.54 -13.64 1269 1542 8.70 6.67 29 85 182.60 77.50 71 0.00 259.1 19920402 13000.00 13500.00 275.2 69.08 19.16 0 10.90 -13.32 1180 1582 8.74 3.69 12 38 182.60 77.50 82 0.00 281.6 19920402 13000.00 13500.00 297.2 69.05 19.16 0 11.13 -20.53 1173 1491 8.86 2.68 8 26 182.60 77.50 95 0.00 304.1 19920402 13000.00 13500.00 319.2 69.01 19.15 0 11.30 -22.02 1166 1473 8.92 2.23 7 20 182.60 77.50 100 0.00 326.6 19920402 13000.00 13500.00 341.2 68.98 19.15 0 11.40 -25.05 1187 1488 9.02 2.06 7 20 182.60 77.50 100 0.00 349.1 19920402 13000.00 13500.00 363.2 68.94 19.15 0 11.45 -28.30 1207 1528 9.05 2.33 7 20 182.60 77.50 100 0.00 371.5 19920402 13000.00 13500.00 385.2 68.90 19.14 0 11.46 -31.15 1226 1547 9.11 2.39 7 22 182.60 77.50 100 0.00 394.0 19920402 13000.00 13500.00 407.2 68.87 19.14 0 11.45 -34.55 1229 1587 9.07 2.57 7 22 182.60 77.50 100 0.00 416.5 19920402 13000.00 13500.00 429.2 68.84 19.13 0 11.43 -32.32 1262 1627 9.13 2.48 9 27 182.60 77.50 100 0.00 439.0 19920402 13000.00 13500.00 451.3 68.80 19.13 0 11.39 -30.82 1307 1654 9.14 3.11 10 30 182.60 77.50 100 0.00 461.5 19920402 13000.00 13500.00 473.3 68.77 19.13 0 11.35 -30.09 1328 1690 9.16 3.44 11 35 182.60 77.50 100 0.00 484.0 19920402 13000.00 13500.00 495.3 68.74 19.12 0 11.31 -27.93 1323 1727 9.17 4.32 13 40 182.60 77.50 100 0.00 506.4 19920402 13000.00 13500.00 517.3 68.70 19.12 0 11.26 -19.84 1364 1779 9.17 5.24 15 47 182.60 77.50 100 0.00 528.9 19920402 13000.00 13500.00 539.4 68.67 19.11 0 11.21 -34.49 1369 1831 9.16 5.70 16 52 182.60 77.50 100 0.00 551.4 19920402 13000.00 13500.00 561.4 68.64 19.11 0 11.15 -24.44 1480 1859 9.22 7.37 23 69 182.60 77.50 100 0.00 573.9 19920402 13000.00 13500.00 583.4 68.61 19.11 0 11.11 -38.34 1508 1936 9.28 8.26 29 90 182.60 77.50 100 0.00 596.4 19920402 13500.00 14000.00 92.9 69.41 19.20 3 9.04 -9.69 36 36 8.57 47.76 31 31 182.60 77.50 0 0.00 95.2 19920402 13500.00 14000.00 96.0 69.40 19.20 0 9.63 -1.61 90 237 9.77 48.56 215 1234 182.60 77.50 0 3.94 98.3 19920402 13500.00 14000.00 99.1 69.40 19.20 0 9.77 19.21 50 150 9.74 28.97 71 447 182.60 77.50 0 3.70 101.5 19920402 13500.00 14000.00 102.2 69.39 19.20 0 10.08 5.66 32 219 9.29 28.73 7 94 182.60 77.50 0 3.45 104.6 19920402 13500.00 14000.00 105.3 69.38 19.20 0 9.63 45.04 341 77 9.30 25.10 162 175 182.60 77.50 0 3.20 107.8 19920402 13500.00 14000.00 108.3 69.38 19.20 0 9.87 -15.71 178 200 9.25 23.82 67 183 182.60 77.50 0 2.95 110.9 19920402 13500.00 14000.00 111.4 69.37 19.20 0 10.00 11.63 296 345 9.23 27.44 82 230 182.60 77.50 0 2.71 114.1 19920402 13500.00 14000.00 114.5 69.37 19.20 0 10.11 -0.26 185 362 9.27 23.03 41 180 182.60 77.50 0 2.49 117.2 19920402 13500.00 14000.00 117.6 69.36 19.20 0 10.04 28.79 428 375 9.30 34.16 119 271 182.60 77.50 0 2.28 120.4 19920402 13500.00 14000.00 120.6 69.36 19.20 0 10.04 0.91 375 319 9.28 29.91 100 221 182.60 77.50 0 2.10 123.5 19920402 13500.00 14000.00 123.7 69.35 19.20 0 10.12 72.39 371 412 9.28 30.07 85 228 182.60 77.50 0 1.94 126.7 19920402 13500.00 14000.00 126.8 69.34 19.20 0 9.96 -16.40 648 302 9.39 40.95 226 337 182.60 77.50 0 1.80 129.8 19920402 13500.00 14000.00 129.9 69.34 19.20 0 10.00 -103.02 699 435 9.45 54.14 276 500 182.60 77.50 0 1.68 132.9 19920402 13500.00 14000.00 132.9 69.33 19.19 0 10.18 -21.15 454 798 9.45 44.97 126 513 182.60 77.50 0 1.56 136.1 19920402 13500.00 14000.00 136.0 69.33 19.19 0 10.08 15.19 249 486 9.42 44.86 86 376 182.60 77.50 1 1.46 139.2 19920402 13500.00 14000.00 139.1 69.32 19.19 0 10.07 -244.83 900 1294 9.76 159.60 629 2227 182.60 77.50 1 1.36 142.4 19920402 13500.00 14000.00 142.2 69.32 19.19 2 9.75 -0.00 654 662 9.86 232.64 1064 3062 182.60 77.50 0 1.27 145.5 19920402 13500.00 14000.00 145.2 69.31 19.19 2 9.76 -0.00 681 699 9.86 255.97 1034 3053 182.60 77.50 1 1.19 148.7 19920402 13500.00 14000.00 148.3 69.31 19.19 2 9.70 -0.00 707 736 9.99 354.54 1584 4745 182.60 77.50 1 1.11 151.8 19920402 13500.00 14000.00 151.4 69.30 19.19 2 9.76 -0.00 731 772 9.96 317.20 1413 4263 182.60 77.50 2 1.04 155.0 19920402 13500.00 14000.00 154.5 69.29 19.19 2 9.74 -0.00 753 804 10.04 369.43 1787 5445 182.60 77.50 3 0.97 158.1 19920402 13500.00 14000.00 157.5 69.29 19.19 2 9.75 -0.00 774 834 10.04 339.34 1770 5492 182.60 77.50 3 0.90 161.3 19920402 13500.00 14000.00 160.6 69.28 19.19 2 9.80 -0.00 793 860 10.04 358.44 1667 5171 182.60 77.50 5 0.83 164.4 19920402 13500.00 14000.00 163.7 69.28 19.19 2 9.75 -0.00 810 884 10.10 472.36 2099 6681 182.60 77.50 7 0.77 167.6 19920402 13500.00 14000.00 166.8 69.27 19.19 2 9.70 -0.00 827 906 10.16 565.55 2590 8290 182.60 77.50 9 0.71 170.7 19920402 13500.00 14000.00 169.9 69.27 19.19 2 9.81 -0.00 842 925 10.09 393.75 1899 5816 182.60 77.50 11 0.65 173.9 19920402 13500.00 14000.00 172.9 69.26 19.19 2 9.84 -0.00 857 944 10.06 409.35 1830 5537 182.60 77.50 13 0.60 177.0 19920402 13500.00 14000.00 176.0 69.26 19.19 2 9.75 -0.00 870 963 10.18 655.92 2745 8562 182.60 77.50 16 0.54 180.2 19920402 13500.00 14000.00 179.1 69.25 19.18 2 9.82 -0.00 882 981 10.14 480.59 2283 7107 182.60 77.50 18 0.49 183.3 19920402 13500.00 14000.00 182.2 69.24 19.18 2 9.70 -0.00 894 999 10.24 891.19 3436 10814 182.60 77.50 21 0.43 186.5 19920402 13500.00 14000.00 185.2 69.24 19.18 2 9.70 -0.00 905 1016 10.24 975.53 3517 10991 182.60 77.50 23 0.38 189.6 19920402 13500.00 14000.00 188.3 69.23 19.18 2 9.70 -0.00 915 1034 10.27 1043.09 3722 11595 182.60 77.50 26 0.33 192.8 19920402 13500.00 14000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1052 10.28 1146.46 3954 12115 182.60 77.50 29 0.28 195.9 19920402 13500.00 14000.00 194.5 69.22 19.18 2 9.70 -0.00 932 1070 10.31 1275.77 4224 12674 182.60 77.50 33 0.24 199.1 19920402 13500.00 14000.00 197.6 69.22 19.18 2 9.70 -0.00 941 1087 10.31 1409.54 4367 12996 182.60 77.50 36 0.19 202.2 19920402 13500.00 14000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1105 10.31 1513.52 4271 13069 182.60 77.50 40 0.14 205.3 19920402 13500.00 14000.00 203.7 69.21 19.18 2 9.70 -0.00 955 1123 10.34 1580.47 4648 13809 182.60 77.50 42 0.10 208.5 19920402 13500.00 14000.00 206.8 69.20 19.18 2 9.70 -0.00 962 1141 10.34 1451.14 4806 14013 182.60 77.50 44 0.05 211.6 19920402 13500.00 14000.00 209.9 69.20 19.18 2 9.70 -0.00 969 1158 10.34 1724.32 4731 14238 182.60 77.50 46 0.02 214.8 19920402 13500.00 14000.00 212.9 69.19 19.18 2 9.76 -0.00 975 1176 10.33 1642.28 4285 13168 182.60 77.50 48 0.00 217.9 19920402 13500.00 14000.00 216.0 69.19 19.18 2 9.73 -0.00 982 1194 10.38 1592.40 4860 14576 182.60 77.50 50 0.00 221.1 19920402 13500.00 14000.00 219.1 69.18 19.18 0 9.91 -180.83 30 145 9.84 112.77 45 411 182.60 77.50 51 0.00 224.2 19920402 13500.00 14000.00 222.2 69.17 19.17 2 9.70 -0.00 996 1229 10.41 2425.50 5692 16103 182.60 77.50 53 0.00 227.4 19920402 13500.00 14000.00 225.3 69.17 19.17 2 9.81 -0.00 1003 1247 10.38 1520.94 4494 13780 182.60 77.50 55 0.00 230.5 19920402 13500.00 14000.00 228.3 69.16 19.17 2 9.86 -0.00 1010 1264 10.36 1089.70 4130 12873 182.60 77.50 57 0.00 233.7 19920402 13500.00 14000.00 231.4 69.16 19.17 2 9.93 -0.00 1017 1282 10.34 992.27 3567 11261 182.60 77.50 59 0.00 236.8 19920402 13500.00 14000.00 234.5 69.15 19.17 2 9.90 -0.00 1024 1300 10.33 1126.75 3811 11733 182.60 77.50 60 0.00 240.0 19920402 13500.00 14000.00 237.6 69.15 19.17 2 9.73 -0.00 1031 1318 10.45 2559.28 5845 16965 182.60 77.50 62 0.00 243.1 19920402 13500.00 14000.00 240.6 69.14 19.17 2 9.72 -0.00 1037 1335 10.48 2515.39 6701 18330 182.60 77.50 65 0.00 246.3 19920402 13500.00 14000.00 243.7 69.14 19.17 2 10.07 -0.00 1044 1353 10.33 749.85 2906 9095 182.60 77.50 67 0.00 249.4 19920402 13500.00 14000.00 246.8 69.13 19.17 2 10.13 -0.00 1051 1371 10.26 661.01 2237 7002 182.60 77.50 68 0.00 252.6 19920402 13500.00 14000.00 249.9 69.13 19.17 2 10.20 -0.00 1058 1388 10.23 488.50 1846 5679 182.60 77.50 69 0.00 255.7 19920402 13500.00 14000.00 253.0 69.12 19.17 0 10.74 287.72 1772 2450 10.12 159.97 757 2306 182.60 77.50 71 0.00 258.9 19920402 13500.00 14000.00 256.0 69.12 19.17 0 10.57 337.44 361 1277 10.02 96.04 148 1166 182.60 77.50 73 0.00 262.0 19920402 13500.00 14000.00 259.1 69.11 19.17 0 10.51 99.29 2851 1334 10.23 241.65 2223 3038 182.60 77.50 74 0.00 265.2 19920402 13500.00 14000.00 262.2 69.11 19.17 0 10.53 129.79 1523 1111 10.00 191.07 692 1211 182.60 77.50 76 0.00 268.3 19920402 13500.00 14000.00 265.3 69.10 19.17 0 10.77 -43.20 797 1499 10.09 106.32 241 1012 182.60 77.50 78 0.00 271.5 19920402 13500.00 14000.00 268.4 69.10 19.16 0 10.75 110.61 1260 1588 10.14 142.02 499 1436 182.60 77.50 79 0.00 274.6 19920402 13500.00 14000.00 271.4 69.09 19.16 0 10.76 -87.95 1428 1294 10.08 115.50 518 1096 182.60 77.50 80 0.00 277.7 19920402 13500.00 14000.00 143.3 69.31 19.19 0 9.97 11.34 601 514 8.20 3.18 14 33 182.60 77.50 0 1.24 146.7 19920402 13500.00 14000.00 165.3 69.27 19.19 0 9.90 27.86 919 618 8.48 7.40 40 85 182.60 77.50 8 0.74 169.2 19920402 13500.00 14000.00 187.2 69.24 19.18 0 9.92 -10.32 846 814 8.63 12.44 57 152 182.60 77.50 25 0.35 191.7 19920402 13500.00 14000.00 209.2 69.20 19.18 0 9.93 -11.60 732 894 8.70 16.46 63 196 182.60 77.50 46 0.02 214.1 19920402 13500.00 14000.00 231.2 69.16 19.17 0 10.16 1.23 1042 1220 8.72 13.10 54 163 182.60 77.50 59 0.00 236.6 19920402 13500.00 14000.00 253.2 69.12 19.17 0 10.59 -5.58 1209 1603 8.66 6.26 22 68 182.60 77.50 71 0.00 259.1 19920402 13500.00 14000.00 275.2 69.08 19.16 0 10.93 -31.43 1179 1589 8.73 3.36 11 33 182.60 77.50 82 0.00 281.6 19920402 13500.00 14000.00 297.2 69.05 19.16 0 11.18 -26.17 1139 1516 8.79 2.53 7 21 182.60 77.50 95 0.00 304.1 19920402 13500.00 14000.00 319.2 69.01 19.15 0 11.33 -26.50 1163 1497 8.96 2.14 6 20 182.60 77.50 100 0.00 326.6 19920402 13500.00 14000.00 341.2 68.98 19.15 0 11.42 -23.96 1187 1534 9.03 2.19 6 20 182.60 77.50 100 0.00 349.1 19920402 13500.00 14000.00 363.2 68.94 19.15 0 11.46 -29.79 1211 1575 9.09 2.20 7 21 182.60 77.50 100 0.00 371.5 19920402 13500.00 14000.00 385.2 68.90 19.14 0 11.47 -27.20 1224 1600 9.09 2.40 6 20 182.60 77.50 100 0.00 394.0 19920402 13500.00 14000.00 407.2 68.87 19.14 0 11.46 -25.35 1234 1636 9.11 2.55 7 23 182.60 77.50 100 0.00 416.5 19920402 13500.00 14000.00 429.2 68.84 19.13 0 11.43 -30.20 1257 1660 9.10 2.62 8 25 182.60 77.50 100 0.00 439.0 19920402 13500.00 14000.00 451.3 68.80 19.13 0 11.40 -30.45 1297 1696 9.10 3.35 9 28 182.60 77.50 100 0.00 461.5 19920402 13500.00 14000.00 473.3 68.77 19.13 0 11.36 -21.23 1309 1744 9.16 3.73 11 36 182.60 77.50 100 0.00 484.0 19920402 13500.00 14000.00 495.3 68.74 19.12 0 11.32 -28.65 1322 1812 9.17 4.11 13 41 182.60 77.50 100 0.00 506.4 19920402 13500.00 14000.00 517.3 68.70 19.12 0 11.26 -22.41 1404 1800 9.18 4.97 16 49 182.60 77.50 100 0.00 528.9 19920402 13500.00 14000.00 539.4 68.67 19.11 0 11.21 -10.97 1399 1845 9.20 5.77 19 59 182.60 77.50 100 0.00 551.4 19920402 13500.00 14000.00 561.4 68.64 19.11 0 11.16 -0.98 1421 1845 9.25 7.20 24 76 182.60 77.50 100 0.00 573.9 19920402 13500.00 14000.00 583.4 68.61 19.11 0 11.11 -35.20 1406 1891 9.22 8.46 26 82 182.60 77.50 100 0.00 596.4 19920402 14000.00 14500.00 92.9 69.41 19.20 3 8.94 74.05 39 39 8.64 69.36 46 46 182.60 77.50 0 0.00 95.2 19920402 14000.00 14500.00 96.0 69.40 19.20 0 9.86 -52.26 38 259 9.16 47.75 10 124 182.60 77.50 0 3.94 98.3 19920402 14000.00 14500.00 99.1 69.40 19.20 3 9.08 -41.27 154 2 8.15 22.54 51 2 182.60 77.50 0 3.70 101.5 19920402 14000.00 14500.00 102.2 69.39 19.20 0 9.24 -53.87 407 4 8.46 32.75 103 14 182.60 77.50 0 3.45 104.6 19920402 14000.00 14500.00 105.3 69.38 19.20 3 9.47 -19.60 423 4 8.27 22.62 59 2 182.60 77.50 0 3.20 107.8 19920402 14000.00 14500.00 108.3 69.38 19.20 0 9.94 -12.78 200 217 9.19 21.54 56 147 182.60 77.50 0 2.95 110.9 19920402 14000.00 14500.00 111.4 69.37 19.20 0 9.79 56.06 318 239 9.29 37.95 140 297 182.60 77.50 0 2.71 114.1 19920402 14000.00 14500.00 114.5 69.37 19.20 0 10.04 -3.72 255 389 9.24 27.34 65 227 182.60 77.50 0 2.49 117.2 19920402 14000.00 14500.00 117.6 69.36 19.20 0 10.00 -54.48 365 355 9.29 33.85 105 263 182.60 77.50 0 2.28 120.4 19920402 14000.00 14500.00 120.6 69.36 19.20 0 9.91 -7.11 459 228 9.31 35.74 157 243 182.60 77.50 0 2.10 123.5 19920402 14000.00 14500.00 123.7 69.35 19.20 0 9.99 -20.92 493 353 9.35 40.18 167 334 182.60 77.50 0 1.94 126.7 19920402 14000.00 14500.00 126.8 69.34 19.20 0 9.67 117.85 853 176 9.70 85.77 653 729 182.60 77.50 0 1.80 129.8 19920402 14000.00 14500.00 129.9 69.34 19.20 0 10.20 -410.56 1796 1728 9.82 147.93 950 2510 182.60 77.50 0 1.68 132.9 19920402 14000.00 14500.00 132.9 69.33 19.19 0 9.23 126.92 1055 11 8.64 136.57 503 16 182.60 77.50 0 1.56 136.1 19920402 14000.00 14500.00 136.0 69.33 19.19 2 9.70 -0.00 592 592 9.80 215.80 913 2596 182.60 77.50 1 1.46 139.2 19920402 14000.00 14500.00 139.1 69.32 19.19 3 9.52 186.92 1870 19 8.68 107.47 432 10 182.60 77.50 1 1.36 142.4 19920402 14000.00 14500.00 142.2 69.32 19.19 2 9.71 -0.00 654 662 9.90 256.90 1243 3620 182.60 77.50 0 1.27 145.5 19920402 14000.00 14500.00 145.2 69.31 19.19 2 9.71 -0.00 681 700 9.90 298.63 1249 3709 182.60 77.50 1 1.19 148.7 19920402 14000.00 14500.00 148.3 69.31 19.19 0 9.48 40.78 1678 17 8.84 126.56 656 23 182.60 77.50 1 1.11 151.8 19920402 14000.00 14500.00 151.4 69.30 19.19 0 10.16 68.18 445 916 9.60 70.27 197 909 182.60 77.50 2 1.04 155.0 19920402 14000.00 14500.00 154.5 69.29 19.19 0 9.98 -100.73 675 537 9.62 97.47 412 909 182.60 77.50 3 0.97 158.1 19920402 14000.00 14500.00 157.5 69.29 19.19 0 10.30 -70.12 390 1071 9.62 57.14 124 754 182.60 77.50 3 0.90 161.3 19920402 14000.00 14500.00 160.6 69.28 19.19 0 9.97 78.94 111 312 9.64 58.52 88 515 182.60 77.50 5 0.83 164.4 19920402 14000.00 14500.00 163.7 69.28 19.19 0 10.08 -91.32 264 904 9.60 101.06 137 972 182.60 77.50 7 0.77 167.6 19920402 14000.00 14500.00 166.8 69.27 19.19 0 10.12 -46.15 307 871 9.69 97.83 195 1189 182.60 77.50 9 0.71 170.7 19920402 14000.00 14500.00 169.9 69.27 19.19 0 9.95 -475.72 474 659 9.56 158.71 271 844 182.60 77.50 11 0.65 173.9 19920402 14000.00 14500.00 172.9 69.26 19.19 2 9.84 -237.86 666 831 9.98 298.54 1289 4169 182.60 77.50 13 0.60 177.0 19920402 14000.00 14500.00 176.0 69.26 19.19 2 9.70 -0.00 870 967 10.20 733.65 3097 9810 182.60 77.50 16 0.54 180.2 19920402 14000.00 14500.00 179.1 69.25 19.18 2 9.70 -0.00 882 986 10.22 815.17 3301 10265 182.60 77.50 18 0.49 183.3 19920402 14000.00 14500.00 182.2 69.24 19.18 2 9.70 -0.00 894 1004 10.26 935.04 3557 11150 182.60 77.50 21 0.43 186.5 19920402 14000.00 14500.00 185.2 69.24 19.18 2 9.70 -0.00 905 1022 10.26 956.11 3622 11259 182.60 77.50 23 0.38 189.6 19920402 14000.00 14500.00 188.3 69.23 19.18 2 9.70 -0.00 915 1040 10.25 946.13 3719 11453 182.60 77.50 26 0.33 192.8 19920402 14000.00 14500.00 191.4 69.23 19.18 2 9.74 -0.00 924 1058 10.27 881.24 3712 11403 182.60 77.50 29 0.28 195.9 19920402 14000.00 14500.00 194.5 69.22 19.18 2 9.72 -0.00 932 1076 10.29 1168.30 3707 11826 182.60 77.50 33 0.24 199.1 19920402 14000.00 14500.00 197.6 69.22 19.18 2 9.78 -0.00 941 1093 10.28 846.61 3500 11034 182.60 77.50 36 0.19 202.2 19920402 14000.00 14500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1111 10.31 1306.11 4482 13295 182.60 77.50 40 0.14 205.3 19920402 14000.00 14500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1129 10.33 1501.82 4591 13754 182.60 77.50 42 0.10 208.5 19920402 14000.00 14500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1147 10.33 1554.80 4486 13835 182.60 77.50 44 0.05 211.6 19920402 14000.00 14500.00 209.9 69.20 19.18 2 9.75 -0.00 969 1165 10.32 1151.66 4215 13014 182.60 77.50 46 0.02 214.8 19920402 14000.00 14500.00 212.9 69.19 19.18 2 9.70 -0.00 975 1183 10.36 1864.66 5017 14663 182.60 77.50 48 0.00 217.9 19920402 14000.00 14500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1201 10.37 1848.94 5035 15037 182.60 77.50 50 0.00 221.1 19920402 14000.00 14500.00 219.1 69.18 19.18 2 9.89 -0.00 989 1219 10.27 863.53 3340 10442 182.60 77.50 51 0.00 224.2 19920402 14000.00 14500.00 222.2 69.17 19.17 2 9.84 -0.00 996 1236 10.32 1197.97 3786 11922 182.60 77.50 53 0.00 227.4 19920402 14000.00 14500.00 225.3 69.17 19.17 2 9.80 -0.00 1003 1254 10.38 1571.71 4646 14217 182.60 77.50 55 0.00 230.5 19920402 14000.00 14500.00 228.3 69.16 19.17 0 10.04 504.42 130 321 9.39 110.26 35 168 182.60 77.50 57 0.00 233.7 19920402 14000.00 14500.00 231.4 69.16 19.17 2 10.01 252.21 574 1070 10.12 511.63 1238 5127 182.60 77.50 59 0.00 236.8 19920402 14000.00 14500.00 234.5 69.15 19.17 2 9.80 -0.00 1024 1308 10.41 1681.14 5130 15550 182.60 77.50 60 0.00 240.0 19920402 14000.00 14500.00 237.6 69.15 19.17 2 9.81 -0.00 1031 1326 10.41 2135.05 4997 15406 182.60 77.50 62 0.00 243.1 19920402 14000.00 14500.00 240.6 69.14 19.17 2 9.76 -0.00 1037 1344 10.47 2405.92 6032 17258 182.60 77.50 65 0.00 246.3 19920402 14000.00 14500.00 243.7 69.14 19.17 2 9.98 -0.00 1044 1362 10.40 1045.49 3768 11957 182.60 77.50 67 0.00 249.4 19920402 14000.00 14500.00 246.8 69.13 19.17 2 10.09 -0.00 1051 1379 10.32 780.92 2670 8389 182.60 77.50 68 0.00 252.6 19920402 14000.00 14500.00 249.9 69.13 19.17 0 10.64 -245.69 1135 1798 10.03 154.71 430 1473 182.60 77.50 69 0.00 255.7 19920402 14000.00 14500.00 253.0 69.12 19.17 0 10.86 -223.78 734 2393 10.08 77.17 180 1282 182.60 77.50 71 0.00 258.9 19920402 14000.00 14500.00 256.0 69.12 19.17 0 10.85 -250.15 1011 2394 10.09 103.34 257 1334 182.60 77.50 73 0.00 262.0 19920402 14000.00 14500.00 259.1 69.11 19.17 0 10.52 -73.85 909 842 10.05 129.43 467 1072 182.60 77.50 74 0.00 265.2 19920402 14000.00 14500.00 262.2 69.11 19.17 0 10.83 -136.67 1573 2080 10.13 136.80 551 1619 182.60 77.50 76 0.00 268.3 19920402 14000.00 14500.00 265.3 69.10 19.17 0 10.80 -14.01 1275 1658 10.10 115.78 408 1203 182.60 77.50 78 0.00 271.5 19920402 14000.00 14500.00 268.4 69.10 19.16 0 10.92 -104.27 746 1385 10.10 66.71 157 650 182.60 77.50 79 0.00 274.6 19920402 14000.00 14500.00 271.4 69.09 19.16 0 10.93 6.52 1535 1690 10.12 95.77 385 961 182.60 77.50 80 0.00 277.7 19920402 14000.00 14500.00 143.3 69.31 19.19 0 9.91 1.76 665 511 8.25 4.13 20 44 182.60 77.50 0 1.24 146.7 19920402 14000.00 14500.00 165.3 69.27 19.19 0 9.97 12.69 673 807 8.38 6.44 26 77 182.60 77.50 8 0.74 169.2 19920402 14000.00 14500.00 187.2 69.24 19.18 0 9.95 33.31 671 955 8.56 12.22 43 150 182.60 77.50 25 0.35 191.7 19920402 14000.00 14500.00 209.2 69.20 19.18 0 10.01 30.76 704 1071 8.64 15.07 49 177 182.60 77.50 46 0.02 214.1 19920402 14000.00 14500.00 231.2 69.16 19.17 0 10.28 -46.63 1179 1396 8.65 11.68 44 127 182.60 77.50 59 0.00 236.6 19920402 14000.00 14500.00 253.2 69.12 19.17 0 10.68 -42.42 1193 1632 8.68 4.88 18 58 182.60 77.50 71 0.00 259.1 19920402 14000.00 14500.00 275.2 69.08 19.16 0 10.99 -33.22 1182 1588 8.79 3.13 11 34 182.60 77.50 82 0.00 281.6 19920402 14000.00 14500.00 297.2 69.05 19.16 0 11.21 -25.40 1142 1523 8.86 2.21 7 21 182.60 77.50 95 0.00 304.1 19920402 14000.00 14500.00 319.2 69.01 19.15 0 11.36 -32.14 1133 1519 8.96 1.92 6 20 182.60 77.50 100 0.00 326.6 19920402 14000.00 14500.00 341.2 68.98 19.15 0 11.42 -34.34 1192 1524 8.99 2.14 6 18 182.60 77.50 100 0.00 349.1 19920402 14000.00 14500.00 363.2 68.94 19.15 0 11.46 -29.63 1217 1576 9.08 2.06 7 21 182.60 77.50 100 0.00 371.5 19920402 14000.00 14500.00 385.2 68.90 19.14 0 11.47 -34.75 1219 1627 9.06 2.37 6 20 182.60 77.50 100 0.00 394.0 19920402 14000.00 14500.00 407.2 68.87 19.14 0 11.45 -33.15 1242 1645 9.14 2.48 8 25 182.60 77.50 100 0.00 416.5 19920402 14000.00 14500.00 429.2 68.84 19.13 0 11.43 -29.83 1272 1698 9.14 2.67 9 28 182.60 77.50 100 0.00 439.0 19920402 14000.00 14500.00 451.3 68.80 19.13 0 11.40 -38.06 1273 1738 9.11 2.93 9 28 182.60 77.50 100 0.00 461.5 19920402 14000.00 14500.00 473.3 68.77 19.13 0 11.35 -28.40 1311 1747 9.14 3.65 11 35 182.60 77.50 100 0.00 484.0 19920402 14000.00 14500.00 495.3 68.74 19.12 0 11.30 -24.85 1331 1780 9.12 4.02 12 38 182.60 77.50 100 0.00 506.4 19920402 14000.00 14500.00 517.3 68.70 19.12 0 11.25 -43.84 1371 1871 9.16 5.17 15 49 182.60 77.50 100 0.00 528.9 19920402 14000.00 14500.00 539.4 68.67 19.11 0 11.21 -29.60 1407 1931 9.13 6.63 17 53 182.60 77.50 100 0.00 551.4 19920402 14000.00 14500.00 561.4 68.64 19.11 0 11.14 -16.56 1530 1846 9.23 7.58 26 75 182.60 77.50 100 0.00 573.9 19920402 14000.00 14500.00 583.4 68.61 19.11 0 11.09 -16.78 1520 1924 9.23 9.40 29 87 182.60 77.50 100 0.00 596.4 19920402 14500.00 15000.00 92.9 69.41 19.20 0 9.36 46.95 276 276 9.22 126.15 370 370 182.60 77.50 0 3.28 95.2 19920402 14500.00 15000.00 96.0 69.40 19.20 0 8.86 16.50 153 2 8.19 33.17 89 6 182.60 77.50 0 3.94 98.3 19920402 14500.00 15000.00 99.1 69.40 19.20 0 9.68 32.04 135 174 9.51 30.57 144 456 182.60 77.50 0 3.70 101.5 19920402 14500.00 15000.00 102.2 69.39 19.20 0 9.58 -1.24 126 114 9.37 29.68 110 267 182.60 77.50 0 3.45 104.6 19920402 14500.00 15000.00 105.3 69.38 19.20 0 9.91 16.13 127 167 9.31 18.29 51 157 182.60 77.50 0 3.20 107.8 19920402 14500.00 15000.00 108.3 69.38 19.20 0 9.66 20.34 362 80 9.33 25.95 167 181 182.60 77.50 0 2.95 110.9 19920402 14500.00 15000.00 111.4 69.37 19.20 0 9.90 6.43 229 239 9.24 29.06 75 195 182.60 77.50 0 2.71 114.1 19920402 14500.00 15000.00 114.5 69.37 19.20 0 10.01 37.59 350 346 9.27 31.56 95 240 182.60 77.50 0 2.49 117.2 19920402 14500.00 15000.00 117.6 69.36 19.20 0 10.01 1.78 297 293 9.21 26.74 76 183 182.60 77.50 0 2.28 120.4 19920402 14500.00 15000.00 120.6 69.36 19.20 0 9.74 -5.62 776 65 9.55 33.45 347 271 182.60 77.50 0 2.10 123.5 19920402 14500.00 15000.00 123.7 69.35 19.20 0 10.03 -119.28 556 531 9.40 54.78 190 475 182.60 77.50 0 1.94 126.7 19920402 14500.00 15000.00 126.8 69.34 19.20 0 10.00 -64.40 336 525 9.41 53.92 140 506 182.60 77.50 0 1.80 129.8 19920402 14500.00 15000.00 129.9 69.34 19.20 0 10.04 26.66 215 576 9.47 50.98 100 575 182.60 77.50 0 1.68 132.9 19920402 14500.00 15000.00 132.9 69.33 19.19 0 10.08 23.56 422 714 9.47 55.69 159 629 182.60 77.50 0 1.56 136.1 19920402 14500.00 15000.00 136.0 69.33 19.19 0 10.16 -31.91 333 700 9.45 43.97 103 481 182.60 77.50 1 1.46 139.2 19920402 14500.00 15000.00 139.1 69.32 19.19 0 10.06 -53.83 244 790 9.57 69.80 136 943 182.60 77.50 1 1.36 142.4 19920402 14500.00 15000.00 142.2 69.32 19.19 0 9.83 -31.73 1196 339 9.70 108.69 766 916 182.60 77.50 0 1.27 145.5 19920402 14500.00 15000.00 145.2 69.31 19.19 2 9.71 -0.00 681 700 9.92 315.08 1308 3877 182.60 77.50 1 1.19 148.7 19920402 14500.00 15000.00 148.3 69.31 19.19 2 9.77 -0.00 707 737 9.92 270.45 1256 3693 182.60 77.50 1 1.11 151.8 19920402 14500.00 15000.00 151.4 69.30 19.19 2 9.79 -0.00 731 773 9.91 278.18 1162 3451 182.60 77.50 2 1.04 155.0 19920402 14500.00 15000.00 154.5 69.29 19.19 2 9.74 -0.00 753 806 9.99 335.28 1632 4940 182.60 77.50 3 0.97 158.1 19920402 14500.00 15000.00 157.5 69.29 19.19 2 9.71 -0.00 774 838 10.06 451.45 1979 6243 182.60 77.50 3 0.90 161.3 19920402 14500.00 15000.00 160.6 69.28 19.19 2 9.77 -0.00 793 866 10.01 373.68 1720 5226 182.60 77.50 5 0.83 164.4 19920402 14500.00 15000.00 163.7 69.28 19.19 2 9.77 -0.00 810 890 10.06 432.76 1842 5777 182.60 77.50 7 0.77 167.6 19920402 14500.00 15000.00 166.8 69.27 19.19 2 9.74 -0.00 827 913 10.09 471.91 2316 7097 182.60 77.50 9 0.71 170.7 19920402 14500.00 15000.00 169.9 69.27 19.19 2 9.81 -0.00 842 934 10.07 410.12 1932 5916 182.60 77.50 11 0.65 173.9 19920402 14500.00 15000.00 172.9 69.26 19.19 2 9.78 -0.00 857 953 10.13 524.24 2390 7472 182.60 77.50 13 0.60 177.0 19920402 14500.00 15000.00 176.0 69.26 19.19 2 9.70 -0.00 870 972 10.18 805.64 3081 9717 182.60 77.50 16 0.54 180.2 19920402 14500.00 15000.00 179.1 69.25 19.18 2 9.70 -0.00 882 991 10.23 800.26 3226 10273 182.60 77.50 18 0.49 183.3 19920402 14500.00 15000.00 182.2 69.24 19.18 2 9.70 -0.00 894 1009 10.24 923.21 3320 10705 182.60 77.50 21 0.43 186.5 19920402 14500.00 15000.00 185.2 69.24 19.18 2 9.71 -0.00 905 1027 10.23 995.86 3408 10817 182.60 77.50 23 0.38 189.6 19920402 14500.00 15000.00 188.3 69.23 19.18 2 9.72 -0.00 915 1045 10.28 1015.44 3552 11422 182.60 77.50 26 0.33 192.8 19920402 14500.00 15000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1063 10.26 1074.85 3724 11910 182.60 77.50 29 0.28 195.9 19920402 14500.00 15000.00 194.5 69.22 19.18 2 9.77 -0.00 932 1081 10.24 805.19 3417 10754 182.60 77.50 33 0.24 199.1 19920402 14500.00 15000.00 197.6 69.22 19.18 2 9.80 -0.00 941 1100 10.27 837.40 3442 10761 182.60 77.50 36 0.19 202.2 19920402 14500.00 15000.00 200.6 69.21 19.18 2 9.71 -0.00 948 1118 10.31 1346.23 4293 12983 182.60 77.50 40 0.14 205.3 19920402 14500.00 15000.00 203.7 69.21 19.18 2 9.71 -0.00 955 1136 10.31 1411.92 4432 13440 182.60 77.50 42 0.10 208.5 19920402 14500.00 15000.00 206.8 69.20 19.18 2 9.70 -0.00 962 1154 10.33 1608.93 4511 13841 182.60 77.50 44 0.05 211.6 19920402 14500.00 15000.00 209.9 69.20 19.18 2 9.74 -0.00 969 1172 10.35 1401.20 4465 13634 182.60 77.50 46 0.02 214.8 19920402 14500.00 15000.00 212.9 69.19 19.18 2 9.93 -0.00 975 1190 10.23 688.03 2700 8491 182.60 77.50 48 0.00 217.9 19920402 14500.00 15000.00 216.0 69.19 19.18 2 9.90 -0.00 982 1208 10.24 921.89 3086 9562 182.60 77.50 50 0.00 221.1 19920402 14500.00 15000.00 219.1 69.18 19.18 2 9.76 -0.00 989 1226 10.38 1423.65 4735 14422 182.60 77.50 51 0.00 224.2 19920402 14500.00 15000.00 222.2 69.17 19.17 2 9.70 -0.00 996 1244 10.37 2149.51 5194 15593 182.60 77.50 53 0.00 227.4 19920402 14500.00 15000.00 225.3 69.17 19.17 2 9.84 -0.00 1003 1262 10.36 1238.58 4255 13325 182.60 77.50 55 0.00 230.5 19920402 14500.00 15000.00 228.3 69.16 19.17 2 9.89 -0.00 1010 1280 10.35 1076.79 3828 12129 182.60 77.50 57 0.00 233.7 19920402 14500.00 15000.00 231.4 69.16 19.17 2 9.91 -0.00 1017 1298 10.35 1069.97 3720 11862 182.60 77.50 59 0.00 236.8 19920402 14500.00 15000.00 234.5 69.15 19.17 2 9.90 -0.00 1024 1316 10.38 1125.20 3852 12424 182.60 77.50 60 0.00 240.0 19920402 14500.00 15000.00 237.6 69.15 19.17 2 9.91 -0.00 1031 1334 10.39 1216.56 3919 12560 182.60 77.50 62 0.00 243.1 19920402 14500.00 15000.00 240.6 69.14 19.17 0 10.55 14.48 3404 2432 10.22 349.92 2652 4828 182.60 77.50 65 0.00 246.3 19920402 14500.00 15000.00 243.7 69.14 19.17 2 9.97 -0.00 1044 1370 10.40 1176.91 3716 12186 182.60 77.50 67 0.00 249.4 19920402 14500.00 15000.00 246.8 69.13 19.17 2 10.19 -0.00 1051 1388 10.26 508.05 1859 5909 182.60 77.50 68 0.00 252.6 19920402 14500.00 15000.00 249.9 69.13 19.17 2 10.21 -0.00 1058 1406 10.27 514.40 1830 5839 182.60 77.50 69 0.00 255.7 19920402 14500.00 15000.00 253.0 69.12 19.17 0 10.72 -87.85 499 1293 10.01 71.91 138 793 182.60 77.50 71 0.00 258.9 19920402 14500.00 15000.00 256.0 69.12 19.17 0 10.88 -9.01 626 2033 10.08 63.79 140 1002 182.60 77.50 73 0.00 262.0 19920402 14500.00 15000.00 259.1 69.11 19.17 0 10.95 -61.91 858 2091 10.08 65.80 155 846 182.60 77.50 74 0.00 265.2 19920402 14500.00 15000.00 262.2 69.11 19.17 0 10.79 72.92 1262 1837 10.15 141.40 472 1538 182.60 77.50 76 0.00 268.3 19920402 14500.00 15000.00 265.3 69.10 19.17 0 10.87 -59.17 929 1753 10.09 86.25 230 950 182.60 77.50 78 0.00 271.5 19920402 14500.00 15000.00 268.4 69.10 19.16 0 10.88 -86.08 972 1573 10.07 91.94 252 881 182.60 77.50 79 0.00 274.6 19920402 14500.00 15000.00 271.4 69.09 19.16 0 10.88 143.56 1188 1297 10.08 94.70 315 782 182.60 77.50 80 0.00 277.7 19920402 14500.00 15000.00 143.3 69.31 19.19 0 9.96 7.20 574 545 8.15 3.42 13 33 182.60 77.50 0 1.24 146.7 19920402 14500.00 15000.00 165.3 69.27 19.19 0 9.95 22.72 757 731 8.39 6.77 28 73 182.60 77.50 8 0.74 169.2 19920402 14500.00 15000.00 187.2 69.24 19.18 0 9.95 34.06 826 924 8.58 11.38 50 149 182.60 77.50 25 0.35 191.7 19920402 14500.00 15000.00 209.2 69.20 19.18 0 10.06 22.42 768 1128 8.60 14.42 44 151 182.60 77.50 46 0.02 214.1 19920402 14500.00 15000.00 231.2 69.16 19.17 0 10.34 -1.57 1066 1449 8.63 9.22 33 105 182.60 77.50 59 0.00 236.6 19920402 14500.00 15000.00 253.2 69.12 19.17 0 10.72 -28.47 1176 1653 8.66 4.40 16 53 182.60 77.50 71 0.00 259.1 19920402 14500.00 15000.00 275.2 69.08 19.16 0 11.03 -37.54 1172 1643 8.75 2.75 9 29 182.60 77.50 82 0.00 281.6 19920402 14500.00 15000.00 297.2 69.05 19.16 0 11.24 -21.98 1157 1548 8.91 2.15 7 23 182.60 77.50 95 0.00 304.1 19920402 14500.00 15000.00 319.2 69.01 19.15 0 11.37 -23.93 1161 1518 8.98 2.11 6 20 182.60 77.50 100 0.00 326.6 19920402 14500.00 15000.00 341.2 68.98 19.15 0 11.44 -28.21 1214 1557 9.04 2.02 7 20 182.60 77.50 100 0.00 349.1 19920402 14500.00 15000.00 363.2 68.94 19.15 0 11.47 -23.80 1214 1612 9.08 2.06 7 21 182.60 77.50 100 0.00 371.5 19920402 14500.00 15000.00 385.2 68.90 19.14 0 11.48 -26.02 1232 1653 9.10 2.34 7 22 182.60 77.50 100 0.00 394.0 19920402 14500.00 15000.00 407.2 68.87 19.14 0 11.46 -27.93 1254 1691 9.12 2.37 8 25 182.60 77.50 100 0.00 416.5 19920402 14500.00 15000.00 429.2 68.84 19.13 0 11.43 -26.64 1249 1738 9.13 2.43 8 27 182.60 77.50 100 0.00 439.0 19920402 14500.00 15000.00 451.3 68.80 19.13 0 11.39 -27.98 1285 1773 9.13 3.12 10 31 182.60 77.50 100 0.00 461.5 19920402 14500.00 15000.00 473.3 68.77 19.13 0 11.33 -39.04 1354 1781 9.09 4.12 11 33 182.60 77.50 100 0.00 484.0 19920402 14500.00 15000.00 495.3 68.74 19.12 0 11.29 -26.88 1356 1821 9.13 4.19 13 41 182.60 77.50 100 0.00 506.4 19920402 14500.00 15000.00 517.3 68.70 19.12 0 11.24 -25.79 1401 1850 9.18 5.13 17 54 182.60 77.50 100 0.00 528.9 19920402 14500.00 15000.00 539.4 68.67 19.11 0 11.20 -28.90 1428 1929 9.21 6.08 20 64 182.60 77.50 100 0.00 551.4 19920402 14500.00 15000.00 561.4 68.64 19.11 0 11.15 -16.22 1480 1978 9.22 8.03 22 73 182.60 77.50 100 0.00 573.9 19920402 14500.00 15000.00 583.4 68.61 19.11 0 11.10 -24.53 1479 2017 9.24 9.13 29 93 182.60 77.50 100 0.00 596.4 19920402 15000.00 15500.00 92.9 69.41 19.20 3 10.02 -1081.18 3150 3150 9.76 333.09 2329 2329 182.60 77.50 0 0.00 95.2 19920402 15000.00 15500.00 96.0 69.40 19.20 3 9.09 13.45 311 3 8.19 28.14 93 4 182.60 77.50 0 3.94 98.3 19920402 15000.00 15500.00 99.1 69.40 19.20 0 9.81 -25.32 72 200 9.72 33.51 100 578 182.60 77.50 0 3.70 101.5 19920402 15000.00 15500.00 102.2 69.39 19.20 0 9.38 -5.75 493 10 9.61 32.26 386 249 182.60 77.50 0 3.45 104.6 19920402 15000.00 15500.00 105.3 69.38 19.20 0 9.96 -31.74 125 201 9.29 20.26 45 160 182.60 77.50 0 3.20 107.8 19920402 15000.00 15500.00 108.3 69.38 19.20 0 9.86 3.72 188 151 9.22 19.90 66 139 182.60 77.50 0 2.95 110.9 19920402 15000.00 15500.00 111.4 69.37 19.20 0 10.00 39.30 236 274 9.18 23.25 57 158 182.60 77.50 0 2.71 114.1 19920402 15000.00 15500.00 114.5 69.37 19.20 0 10.16 13.67 187 426 9.25 23.05 38 185 182.60 77.50 0 2.49 117.2 19920402 15000.00 15500.00 117.6 69.36 19.20 0 10.06 1.41 313 327 9.24 25.08 72 187 182.60 77.50 0 2.28 120.4 19920402 15000.00 15500.00 120.6 69.36 19.20 0 9.97 68.98 446 265 9.27 32.54 125 218 182.60 77.50 0 2.10 123.5 19920402 15000.00 15500.00 123.7 69.35 19.20 0 10.09 -9.89 266 510 9.36 35.75 82 349 182.60 77.50 0 1.94 126.7 19920402 15000.00 15500.00 126.8 69.34 19.20 0 10.20 -17.91 254 767 9.44 37.17 75 479 182.60 77.50 0 1.80 129.8 19920402 15000.00 15500.00 129.9 69.34 19.20 0 10.12 -18.69 277 632 9.45 44.82 93 469 182.60 77.50 0 1.68 132.9 19920402 15000.00 15500.00 132.9 69.33 19.19 0 9.45 -49.20 750 11 9.25 63.11 298 114 182.60 77.50 0 1.56 136.1 19920402 15000.00 15500.00 136.0 69.33 19.19 0 9.98 79.46 783 503 9.57 74.88 394 759 182.60 77.50 1 1.46 139.2 19920402 15000.00 15500.00 139.1 69.32 19.19 3 9.54 33.28 1636 16 8.76 93.79 538 22 182.60 77.50 1 1.36 142.4 19920402 15000.00 15500.00 142.2 69.32 19.19 2 9.79 -0.00 654 662 9.80 204.38 828 2377 182.60 77.50 0 1.27 145.5 19920402 15000.00 15500.00 145.2 69.31 19.19 2 9.77 -0.00 681 700 9.87 227.40 1050 3065 182.60 77.50 1 1.19 148.7 19920402 15000.00 15500.00 148.3 69.31 19.19 2 9.70 -0.00 707 738 9.97 352.47 1549 4653 182.60 77.50 1 1.11 151.8 19920402 15000.00 15500.00 151.4 69.30 19.19 2 9.70 -0.00 731 774 10.02 387.82 1673 5244 182.60 77.50 2 1.04 155.0 19920402 15000.00 15500.00 154.5 69.29 19.19 2 9.74 -0.00 753 808 10.01 341.21 1668 5143 182.60 77.50 3 0.97 158.1 19920402 15000.00 15500.00 157.5 69.29 19.19 2 9.75 -0.00 774 840 10.01 400.79 1701 5227 182.60 77.50 3 0.90 161.3 19920402 15000.00 15500.00 160.6 69.28 19.19 2 9.73 -0.00 793 868 10.05 451.01 1950 6100 182.60 77.50 5 0.83 164.4 19920402 15000.00 15500.00 163.7 69.28 19.19 2 9.71 -0.00 810 894 10.14 558.82 2472 7873 182.60 77.50 7 0.77 167.6 19920402 15000.00 15500.00 166.8 69.27 19.19 2 9.70 -0.00 827 917 10.13 616.82 2506 7990 182.60 77.50 9 0.71 170.7 19920402 15000.00 15500.00 169.9 69.27 19.19 2 9.70 -0.00 842 938 10.16 709.64 2677 8678 182.60 77.50 11 0.65 173.9 19920402 15000.00 15500.00 172.9 69.26 19.19 2 9.70 -0.00 857 958 10.18 739.84 2937 9259 182.60 77.50 13 0.60 177.0 19920402 15000.00 15500.00 176.0 69.26 19.19 2 9.70 -0.00 870 977 10.22 859.77 3147 10016 182.60 77.50 16 0.54 180.2 19920402 15000.00 15500.00 179.1 69.25 19.18 2 9.70 -0.00 882 996 10.20 824.49 3155 10099 182.60 77.50 18 0.49 183.3 19920402 15000.00 15500.00 182.2 69.24 19.18 2 9.87 -0.00 894 1014 10.11 478.27 2101 6407 182.60 77.50 21 0.43 186.5 19920402 15000.00 15500.00 185.2 69.24 19.18 2 9.79 -0.00 905 1033 10.21 636.18 2806 8926 182.60 77.50 23 0.38 189.6 19920402 15000.00 15500.00 188.3 69.23 19.18 2 9.70 -0.00 915 1051 10.27 1135.36 3744 11760 182.60 77.50 26 0.33 192.8 19920402 15000.00 15500.00 191.4 69.23 19.18 2 9.74 -0.00 924 1069 10.27 1027.04 3588 11419 182.60 77.50 29 0.28 195.9 19920402 15000.00 15500.00 194.5 69.22 19.18 2 9.79 -0.00 932 1088 10.23 857.86 3321 10138 182.60 77.50 33 0.24 199.1 19920402 15000.00 15500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1106 10.30 1205.72 4282 12885 182.60 77.50 36 0.19 202.2 19920402 15000.00 15500.00 200.6 69.21 19.18 2 9.78 -0.00 948 1124 10.28 1046.40 3681 11581 182.60 77.50 40 0.14 205.3 19920402 15000.00 15500.00 203.7 69.21 19.18 2 9.75 -0.00 955 1142 10.31 1147.17 3984 12689 182.60 77.50 42 0.10 208.5 19920402 15000.00 15500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1160 10.35 1628.64 4685 14166 182.60 77.50 44 0.05 211.6 19920402 15000.00 15500.00 209.9 69.20 19.18 2 9.70 -0.00 969 1179 10.36 1700.03 4976 14659 182.60 77.50 46 0.02 214.8 19920402 15000.00 15500.00 212.9 69.19 19.18 0 10.18 170.13 1636 1146 10.06 273.82 1737 3322 182.60 77.50 48 0.00 217.9 19920402 15000.00 15500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1215 10.38 1664.99 5204 15355 182.60 77.50 50 0.00 221.1 19920402 15000.00 15500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1233 10.39 1981.90 5389 15785 182.60 77.50 51 0.00 224.2 19920402 15000.00 15500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1252 10.39 2367.25 5463 15930 182.60 77.50 53 0.00 227.4 19920402 15000.00 15500.00 225.3 69.17 19.17 2 9.72 -0.00 1003 1270 10.37 2066.75 5137 15413 182.60 77.50 55 0.00 230.5 19920402 15000.00 15500.00 228.3 69.16 19.17 2 9.74 -0.00 1010 1288 10.43 1991.81 5720 16393 182.60 77.50 57 0.00 233.7 19920402 15000.00 15500.00 231.4 69.16 19.17 2 9.90 -0.00 1017 1306 10.36 1022.44 3696 11943 182.60 77.50 59 0.00 236.8 19920402 15000.00 15500.00 234.5 69.15 19.17 2 10.01 -0.00 1024 1324 10.30 865.32 2828 9184 182.60 77.50 60 0.00 240.0 19920402 15000.00 15500.00 237.6 69.15 19.17 2 10.02 -0.00 1031 1343 10.30 890.79 3146 9840 182.60 77.50 62 0.00 243.1 19920402 15000.00 15500.00 240.6 69.14 19.17 2 10.05 -0.00 1037 1361 10.30 781.35 2683 8451 182.60 77.50 65 0.00 246.3 19920402 15000.00 15500.00 243.7 69.14 19.17 2 10.13 -0.00 1044 1379 10.27 599.90 2491 7663 182.60 77.50 67 0.00 249.4 19920402 15000.00 15500.00 246.8 69.13 19.17 0 10.36 112.44 1472 875 10.10 220.70 1263 2080 182.60 77.50 68 0.00 252.6 19920402 15000.00 15500.00 249.9 69.13 19.17 0 10.67 -93.49 1184 1869 10.05 156.32 450 1593 182.60 77.50 69 0.00 255.7 19920402 15000.00 15500.00 253.0 69.12 19.17 0 10.27 -146.45 2213 322 10.29 170.77 2380 1907 182.60 77.50 71 0.00 258.9 19920402 15000.00 15500.00 256.0 69.12 19.17 0 10.67 -42.30 1051 1521 10.04 145.54 397 1294 182.60 77.50 73 0.00 262.0 19920402 15000.00 15500.00 259.1 69.11 19.17 0 10.69 129.56 1102 1182 9.99 119.39 380 925 182.60 77.50 74 0.00 265.2 19920402 15000.00 15500.00 262.2 69.11 19.17 0 10.60 89.76 1772 880 10.01 136.52 732 951 182.60 77.50 76 0.00 268.3 19920402 15000.00 15500.00 265.3 69.10 19.17 0 10.86 13.90 1726 1577 10.15 125.92 567 1220 182.60 77.50 78 0.00 271.5 19920402 15000.00 15500.00 268.4 69.10 19.16 0 10.92 -94.76 1110 1613 10.09 80.94 269 857 182.60 77.50 79 0.00 274.6 19920402 15000.00 15500.00 271.4 69.09 19.16 0 10.98 -49.81 1241 1568 10.12 74.82 259 743 182.60 77.50 80 0.00 277.7 19920402 15000.00 15500.00 143.3 69.31 19.19 0 9.96 9.56 617 532 8.19 3.35 15 35 182.60 77.50 0 1.24 146.7 19920402 15000.00 15500.00 165.3 69.27 19.19 0 9.98 -20.91 790 825 8.44 6.84 31 87 182.60 77.50 8 0.74 169.2 19920402 15000.00 15500.00 187.2 69.24 19.18 0 9.94 -7.82 825 876 8.60 11.78 52 147 182.60 77.50 25 0.35 191.7 19920402 15000.00 15500.00 209.2 69.20 19.18 0 9.99 8.16 876 969 8.71 16.45 65 190 182.60 77.50 46 0.02 214.1 19920402 15000.00 15500.00 231.2 69.16 19.17 0 10.32 15.58 1196 1490 8.67 10.77 43 129 182.60 77.50 59 0.00 236.6 19920402 15000.00 15500.00 253.2 69.12 19.17 0 10.73 -33.65 1204 1730 8.66 4.34 16 52 182.60 77.50 71 0.00 259.1 19920402 15000.00 15500.00 275.2 69.08 19.16 0 11.05 -26.10 1148 1661 8.74 2.66 8 27 182.60 77.50 82 0.00 281.6 19920402 15000.00 15500.00 297.2 69.05 19.16 0 11.25 -29.20 1160 1557 8.87 2.23 7 21 182.60 77.50 95 0.00 304.1 19920402 15000.00 15500.00 319.2 69.01 19.15 0 11.38 -28.81 1168 1543 8.99 2.06 6 20 182.60 77.50 100 0.00 326.6 19920402 15000.00 15500.00 341.2 68.98 19.15 0 11.45 -24.92 1191 1584 9.02 2.12 6 19 182.60 77.50 100 0.00 349.1 19920402 15000.00 15500.00 363.2 68.94 19.15 0 11.48 -27.43 1216 1636 9.06 2.35 6 20 182.60 77.50 100 0.00 371.5 19920402 15000.00 15500.00 385.2 68.90 19.14 0 11.48 -27.29 1222 1673 9.08 2.31 7 21 182.60 77.50 100 0.00 394.0 19920402 15000.00 15500.00 407.2 68.87 19.14 0 11.45 -20.33 1247 1712 9.12 2.30 8 25 182.60 77.50 100 0.00 416.5 19920402 15000.00 15500.00 429.2 68.84 19.13 0 11.42 -33.15 1290 1739 9.11 2.63 9 28 182.60 77.50 100 0.00 439.0 19920402 15000.00 15500.00 451.3 68.80 19.13 0 11.38 -26.81 1292 1790 9.10 3.33 9 29 182.60 77.50 100 0.00 461.5 19920402 15000.00 15500.00 473.3 68.77 19.13 0 11.34 -24.50 1307 1846 9.13 3.73 11 36 182.60 77.50 100 0.00 484.0 19920402 15000.00 15500.00 495.3 68.74 19.12 0 11.29 -24.73 1327 1890 9.14 4.42 13 43 182.60 77.50 100 0.00 506.4 19920402 15000.00 15500.00 517.3 68.70 19.12 0 11.24 -26.84 1370 1903 9.17 5.38 16 52 182.60 77.50 100 0.00 528.9 19920402 15000.00 15500.00 539.4 68.67 19.11 0 11.19 -17.70 1399 1920 9.18 6.47 19 62 182.60 77.50 100 0.00 551.4 19920402 15000.00 15500.00 561.4 68.64 19.11 0 11.14 -15.37 1457 1953 9.20 8.00 26 79 182.60 77.50 100 0.00 573.9 19920402 15000.00 15500.00 583.4 68.61 19.11 0 11.10 -5.22 1459 2041 9.27 8.79 28 95 182.60 77.50 100 0.00 596.4 19920402 15500.00 20000.00 92.9 69.41 19.20 3 9.18 91.42 59 59 8.56 48.59 33 33 182.60 77.50 0 0.00 95.2 19920402 15500.00 20000.00 96.0 69.40 19.20 3 9.16 34.05 266 3 8.11 22.00 52 1 182.60 77.50 0 3.94 98.3 19920402 15500.00 20000.00 99.1 69.40 19.20 3 9.20 52.33 268 3 8.13 25.42 53 1 182.60 77.50 0 3.70 101.5 19920402 15500.00 20000.00 102.2 69.39 19.20 3 9.35 -27.77 423 4 8.27 28.65 84 5 182.60 77.50 0 3.45 104.6 19920402 15500.00 20000.00 105.3 69.38 19.20 0 10.02 -12.35 148 233 9.23 17.51 39 137 182.60 77.50 0 3.20 107.8 19920402 15500.00 20000.00 108.3 69.38 19.20 0 9.65 -22.52 327 69 9.30 24.58 149 157 182.60 77.50 0 2.95 110.9 19920402 15500.00 20000.00 111.4 69.37 19.20 0 10.00 -17.48 276 418 9.26 35.30 80 281 182.60 77.50 0 2.71 114.1 19920402 15500.00 20000.00 114.5 69.37 19.20 0 9.89 0.90 341 225 9.27 30.90 117 221 182.60 77.50 0 2.49 117.2 19920402 15500.00 20000.00 117.6 69.36 19.20 0 9.89 -17.99 428 236 9.32 35.33 153 262 182.60 77.50 0 2.28 120.4 19920402 15500.00 20000.00 120.6 69.36 19.20 0 10.25 30.08 231 599 9.35 24.51 47 262 182.60 77.50 0 2.10 123.5 19920402 15500.00 20000.00 123.7 69.35 19.20 0 10.01 -41.14 214 454 9.36 42.48 80 372 182.60 77.50 0 1.94 126.7 19920402 15500.00 20000.00 126.8 69.34 19.20 0 9.79 53.83 749 190 9.55 50.14 401 459 182.60 77.50 0 1.80 129.8 19920402 15500.00 20000.00 129.9 69.34 19.20 2 9.70 -0.00 520 520 9.70 175.58 680 1922 182.60 77.50 0 1.68 132.9 19920402 15500.00 20000.00 132.9 69.33 19.19 0 9.50 133.82 1198 12 8.88 90.68 417 43 182.60 77.50 0 1.56 136.1 19920402 15500.00 20000.00 136.0 69.33 19.19 2 9.71 -0.00 592 592 9.78 205.21 847 2412 182.60 77.50 1 1.46 139.2 19920402 15500.00 20000.00 139.1 69.32 19.19 0 10.19 248.78 687 1130 9.58 76.79 263 1006 182.60 77.50 1 1.36 142.4 19920402 15500.00 20000.00 142.2 69.32 19.19 0 10.16 -30.72 282 795 9.53 53.37 107 656 182.60 77.50 0 1.27 145.5 19920402 15500.00 20000.00 145.2 69.31 19.19 0 10.30 -3.00 267 1380 9.63 53.03 106 1153 182.60 77.50 1 1.19 148.7 19920402 15500.00 20000.00 148.3 69.31 19.19 0 10.47 -233.04 856 3147 9.63 82.63 159 1241 182.60 77.50 1 1.11 151.8 19920402 15500.00 20000.00 151.4 69.30 19.19 0 10.09 352.90 51 462 8.59 21.79 2 29 182.60 77.50 2 1.04 155.0 19920402 15500.00 20000.00 154.5 69.29 19.19 2 9.94 176.45 402 2041 9.99 441.74 742 7123 182.60 77.50 3 0.97 158.1 19920402 15500.00 20000.00 157.5 69.29 19.19 2 9.70 -0.00 774 842 10.09 492.65 2102 6727 182.60 77.50 3 0.90 161.3 19920402 15500.00 20000.00 160.6 69.28 19.19 2 9.76 -0.00 793 871 10.05 432.91 1833 5653 182.60 77.50 5 0.83 164.4 19920402 15500.00 20000.00 163.7 69.28 19.19 2 9.71 -0.00 810 897 10.12 570.55 2338 7497 182.60 77.50 7 0.77 167.6 19920402 15500.00 20000.00 166.8 69.27 19.19 2 9.70 -0.00 827 921 10.16 575.50 2593 8440 182.60 77.50 9 0.71 170.7 19920402 15500.00 20000.00 169.9 69.27 19.19 2 9.70 -0.00 842 942 10.16 665.13 2704 8726 182.60 77.50 11 0.65 173.9 19920402 15500.00 20000.00 172.9 69.26 19.19 2 9.70 -0.00 857 963 10.20 757.92 2958 9526 182.60 77.50 13 0.60 177.0 19920402 15500.00 20000.00 176.0 69.26 19.19 2 9.70 -0.00 870 982 10.20 812.57 3164 9953 182.60 77.50 16 0.54 180.2 19920402 15500.00 20000.00 179.1 69.25 19.18 2 9.70 -0.00 882 1001 10.22 826.82 3325 10465 182.60 77.50 18 0.49 183.3 19920402 15500.00 20000.00 182.2 69.24 19.18 2 9.81 -0.00 894 1020 10.15 611.97 2547 7822 182.60 77.50 21 0.43 186.5 19920402 15500.00 20000.00 185.2 69.24 19.18 2 9.76 -0.00 905 1039 10.21 766.57 3168 9900 182.60 77.50 23 0.38 189.6 19920402 15500.00 20000.00 188.3 69.23 19.18 2 9.70 -0.00 915 1057 10.27 1045.32 3890 11999 182.60 77.50 26 0.33 192.8 19920402 15500.00 20000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1076 10.27 1117.91 3994 12168 182.60 77.50 29 0.28 195.9 19920402 15500.00 20000.00 194.5 69.22 19.18 2 9.76 -0.00 932 1094 10.26 971.18 3627 11023 182.60 77.50 33 0.24 199.1 19920402 15500.00 20000.00 197.6 69.22 19.18 2 9.79 -0.00 941 1112 10.28 790.66 3512 11062 182.60 77.50 36 0.19 202.2 19920402 15500.00 20000.00 200.6 69.21 19.18 2 9.72 -0.00 948 1131 10.29 1419.18 4116 12802 182.60 77.50 40 0.14 205.3 19920402 15500.00 20000.00 203.7 69.21 19.18 2 9.81 -0.00 955 1149 10.27 939.81 3408 10949 182.60 77.50 42 0.10 208.5 19920402 15500.00 20000.00 206.8 69.20 19.18 2 9.72 -0.00 962 1167 10.32 1514.69 4498 13715 182.60 77.50 44 0.05 211.6 19920402 15500.00 20000.00 209.9 69.20 19.18 2 9.75 -0.00 969 1186 10.33 1443.34 4252 13345 182.60 77.50 46 0.02 214.8 19920402 15500.00 20000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1204 10.36 1738.26 5145 15081 182.60 77.50 48 0.00 217.9 19920402 15500.00 20000.00 216.0 69.19 19.18 2 9.84 -0.00 982 1223 10.33 1012.51 3890 12314 182.60 77.50 50 0.00 221.1 19920402 15500.00 20000.00 219.1 69.18 19.18 2 9.82 -0.00 989 1241 10.36 1242.76 4203 13171 182.60 77.50 51 0.00 224.2 19920402 15500.00 20000.00 222.2 69.17 19.17 0 10.64 -977.17 443 3498 10.02 102.25 193 3451 182.60 77.50 53 0.00 227.4 19920402 15500.00 20000.00 225.3 69.17 19.17 0 10.34 210.78 159 820 9.83 86.65 75 813 182.60 77.50 55 0.00 230.5 19920402 15500.00 20000.00 228.3 69.16 19.17 2 10.16 105.39 584 1881 10.17 507.01 1055 6949 182.60 77.50 57 0.00 233.7 19920402 15500.00 20000.00 231.4 69.16 19.17 2 9.95 -0.00 1017 1315 10.34 1012.00 3562 11247 182.60 77.50 59 0.00 236.8 19920402 15500.00 20000.00 234.5 69.15 19.17 2 9.87 -0.00 1024 1333 10.40 1365.77 4248 13704 182.60 77.50 60 0.00 240.0 19920402 15500.00 20000.00 237.6 69.15 19.17 2 9.96 -0.00 1031 1351 10.37 1096.92 3514 11393 182.60 77.50 62 0.00 243.1 19920402 15500.00 20000.00 240.6 69.14 19.17 2 9.96 -0.00 1037 1370 10.39 1169.51 3739 12219 182.60 77.50 65 0.00 246.3 19920402 15500.00 20000.00 243.7 69.14 19.17 0 10.72 -28.32 1116 2769 10.12 149.89 439 2354 182.60 77.50 67 0.00 249.4 19920402 15500.00 20000.00 246.8 69.13 19.17 0 10.53 -221.01 3351 1788 10.27 288.62 2749 4069 182.60 77.50 68 0.00 252.6 19920402 15500.00 20000.00 249.9 69.13 19.17 0 10.73 -229.96 729 1746 10.04 97.38 222 1162 182.60 77.50 69 0.00 255.7 19920402 15500.00 20000.00 253.0 69.12 19.17 0 10.89 -67.55 384 2244 10.06 41.19 91 1220 182.60 77.50 71 0.00 258.9 19920402 15500.00 20000.00 256.0 69.12 19.17 0 10.93 146.15 575 2044 10.06 52.38 105 850 182.60 77.50 73 0.00 262.0 19920402 15500.00 20000.00 259.1 69.11 19.17 0 10.88 -71.74 668 1406 10.06 62.30 133 636 182.60 77.50 74 0.00 265.2 19920402 15500.00 20000.00 262.2 69.11 19.17 0 10.85 -27.01 1161 1740 10.11 101.87 340 1126 182.60 77.50 76 0.00 268.3 19920402 15500.00 20000.00 265.3 69.10 19.17 0 10.98 -30.78 876 1913 10.09 68.33 171 811 182.60 77.50 78 0.00 271.5 19920402 15500.00 20000.00 268.4 69.10 19.16 0 10.94 23.98 1038 1790 10.15 83.98 270 1012 182.60 77.50 79 0.00 274.6 19920402 15500.00 20000.00 271.4 69.09 19.16 0 11.04 -9.85 1106 1722 10.12 70.91 208 713 182.60 77.50 80 0.00 277.7 19920402 15500.00 20000.00 143.3 69.31 19.19 0 9.91 3.50 593 513 8.18 3.76 15 35 182.60 77.50 0 1.24 146.7 19920402 15500.00 20000.00 165.3 69.27 19.19 0 9.90 1.94 812 727 8.46 7.74 38 96 182.60 77.50 8 0.74 169.2 19920402 15500.00 20000.00 187.2 69.24 19.18 0 9.93 -8.52 911 887 8.64 12.12 58 162 182.60 77.50 25 0.35 191.7 19920402 15500.00 20000.00 209.2 69.20 19.18 0 10.01 -6.00 974 1013 8.75 15.31 75 210 182.60 77.50 46 0.02 214.1 19920402 15500.00 20000.00 231.2 69.16 19.17 0 10.35 -32.45 1187 1465 8.64 9.89 38 112 182.60 77.50 59 0.00 236.6 19920402 15500.00 20000.00 253.2 69.12 19.17 0 10.76 -22.00 1178 1729 8.70 4.14 16 54 182.60 77.50 71 0.00 259.1 19920402 15500.00 20000.00 275.2 69.08 19.16 0 11.07 -32.83 1169 1684 8.80 2.64 9 30 182.60 77.50 82 0.00 281.6 19920402 15500.00 20000.00 297.2 69.05 19.16 0 11.27 -31.59 1137 1608 8.88 2.12 7 21 182.60 77.50 95 0.00 304.1 19920402 15500.00 20000.00 319.2 69.01 19.15 0 11.38 -26.13 1151 1569 8.99 2.15 6 20 182.60 77.50 100 0.00 326.6 19920402 15500.00 20000.00 341.2 68.98 19.15 0 11.44 -28.14 1185 1611 9.00 2.27 6 18 182.60 77.50 100 0.00 349.1 19920402 15500.00 20000.00 363.2 68.94 19.15 0 11.46 -30.79 1211 1666 9.06 2.23 6 21 182.60 77.50 100 0.00 371.5 19920402 15500.00 20000.00 385.2 68.90 19.14 0 11.46 -27.34 1240 1715 9.08 2.50 7 23 182.60 77.50 100 0.00 394.0 19920402 15500.00 20000.00 407.2 68.87 19.14 0 11.44 -18.92 1265 1731 9.11 2.67 8 26 182.60 77.50 100 0.00 416.5 19920402 15500.00 20000.00 429.2 68.84 19.13 0 11.40 -23.53 1278 1775 9.10 2.78 8 28 182.60 77.50 100 0.00 439.0 19920402 15500.00 20000.00 451.3 68.80 19.13 0 11.36 -19.79 1332 1815 9.15 3.21 11 35 182.60 77.50 100 0.00 461.5 19920402 15500.00 20000.00 473.3 68.77 19.13 0 11.32 -13.83 1361 1868 9.16 3.82 12 40 182.60 77.50 100 0.00 484.0 19920402 15500.00 20000.00 495.3 68.74 19.12 0 11.28 -24.69 1339 1928 9.18 4.43 14 47 182.60 77.50 100 0.00 506.4 19920402 15500.00 20000.00 517.3 68.70 19.12 0 11.23 -16.75 1371 1924 9.16 5.68 16 53 182.60 77.50 100 0.00 528.9 19920402 15500.00 20000.00 539.4 68.67 19.11 0 11.18 -6.56 1404 1968 9.22 6.21 21 69 182.60 77.50 100 0.00 551.4 19920402 15500.00 20000.00 561.4 68.64 19.11 0 11.13 -12.85 1463 2026 9.22 7.54 26 83 182.60 77.50 100 0.00 573.9 19920402 15500.00 20000.00 583.4 68.61 19.11 0 11.07 -33.05 1522 2054 9.26 10.40 32 104 182.60 77.50 100 0.00 596.4 19920402 20000.00 20500.00 92.9 69.41 19.20 3 9.15 164.63 70 70 8.60 61.78 40 40 182.60 77.50 0 0.00 95.2 19920402 20000.00 20500.00 96.0 69.40 19.20 0 9.76 24.50 57 143 8.99 20.38 13 66 182.60 77.50 0 3.94 98.3 19920402 20000.00 20500.00 99.1 69.40 19.20 0 9.29 14.14 234 22 9.66 25.95 337 318 182.60 77.50 0 3.70 101.5 19920402 20000.00 20500.00 102.2 69.39 19.20 3 9.25 -14.01 376 4 8.22 31.04 72 2 182.60 77.50 0 3.45 104.6 19920402 20000.00 20500.00 105.3 69.38 19.20 0 9.76 26.35 233 100 9.20 18.66 90 129 182.60 77.50 0 3.20 107.8 19920402 20000.00 20500.00 108.3 69.38 19.20 0 9.86 34.98 318 177 9.23 22.98 105 177 182.60 77.50 0 2.95 110.9 19920402 20000.00 20500.00 111.4 69.37 19.20 0 9.87 -29.65 361 162 9.23 22.79 105 159 182.60 77.50 0 2.70 114.1 19920402 20000.00 20500.00 114.5 69.37 19.20 0 10.05 0.17 326 309 9.23 23.88 75 181 182.60 77.50 0 2.49 117.2 19920402 20000.00 20500.00 117.6 69.36 19.20 0 9.99 52.62 368 326 9.25 32.18 109 244 182.60 77.50 0 2.28 120.4 19920402 20000.00 20500.00 120.6 69.36 19.20 0 9.90 116.72 420 259 9.30 40.24 148 266 182.60 77.50 0 2.10 123.5 19920402 20000.00 20500.00 123.7 69.35 19.20 0 10.14 -35.56 315 697 9.36 41.42 85 416 182.60 77.50 0 1.94 126.7 19920402 20000.00 20500.00 126.8 69.34 19.20 0 9.87 -41.18 629 420 9.55 81.08 372 758 182.60 77.50 0 1.80 129.8 19920402 20000.00 20500.00 129.9 69.34 19.20 0 9.85 22.16 301 289 9.39 53.11 156 386 182.60 77.50 0 1.68 132.9 19920402 20000.00 20500.00 132.9 69.33 19.19 0 10.23 -46.74 102 776 9.45 44.82 45 668 182.60 77.50 0 1.57 136.1 19920402 20000.00 20500.00 136.0 69.33 19.19 0 9.71 -20.75 357 240 9.26 76.12 171 299 182.60 77.50 1 1.46 139.2 19920402 20000.00 20500.00 139.1 69.32 19.19 0 10.16 -192.39 488 1114 9.60 81.49 224 1128 182.60 77.50 1 1.37 142.4 19920402 20000.00 20500.00 142.2 69.32 19.19 0 10.20 132.54 468 1480 9.67 88.24 221 1542 182.60 77.50 0 1.28 145.5 19920402 20000.00 20500.00 145.2 69.31 19.19 0 10.19 138.86 121 623 9.64 42.43 64 672 182.60 77.50 1 1.20 148.7 19920402 20000.00 20500.00 148.3 69.31 19.19 0 9.37 19.23 1188 12 8.73 133.12 533 17 182.60 77.50 1 1.12 151.8 19920402 20000.00 20500.00 151.4 69.30 19.19 2 9.70 -0.00 731 776 10.04 407.44 1816 5692 182.60 77.50 2 1.04 155.0 19920402 20000.00 20500.00 154.5 69.29 19.19 2 9.70 -0.00 753 810 10.04 429.03 1921 5949 182.60 77.50 3 0.97 158.1 19920402 20000.00 20500.00 157.5 69.29 19.19 2 9.78 -0.00 774 844 10.01 353.00 1515 4744 182.60 77.50 3 0.90 161.3 19920402 20000.00 20500.00 160.6 69.28 19.19 2 9.73 -0.00 793 874 10.08 488.01 2111 6667 182.60 77.50 5 0.84 164.4 19920402 20000.00 20500.00 163.7 69.28 19.19 2 9.71 -0.00 810 900 10.12 539.83 2347 7427 182.60 77.50 7 0.77 167.6 19920402 20000.00 20500.00 166.8 69.27 19.19 2 9.81 -0.00 827 925 10.04 393.17 1698 5320 182.60 77.50 9 0.71 170.7 19920402 20000.00 20500.00 169.9 69.27 19.19 2 9.72 -0.00 842 947 10.15 613.27 2492 7980 182.60 77.50 11 0.65 173.9 19920402 20000.00 20500.00 172.9 69.26 19.19 2 9.72 -0.00 857 968 10.17 658.98 2865 8997 182.60 77.50 13 0.60 177.0 19920402 20000.00 20500.00 176.0 69.26 19.19 2 9.70 -0.00 870 988 10.20 819.13 3228 10066 182.60 77.50 16 0.54 180.2 19920402 20000.00 20500.00 179.1 69.25 19.18 2 9.70 -0.00 882 1007 10.22 915.18 3372 10626 182.60 77.50 18 0.49 183.3 19920402 20000.00 20500.00 182.2 69.24 19.18 2 9.76 -0.00 894 1026 10.21 683.79 2936 9430 182.60 77.50 21 0.43 186.5 19920402 20000.00 20500.00 185.2 69.24 19.18 2 9.76 -0.00 905 1045 10.23 808.50 3072 9795 182.60 77.50 23 0.38 189.6 19920402 20000.00 20500.00 188.3 69.23 19.18 2 9.74 -0.00 915 1063 10.25 860.60 3406 10702 182.60 77.50 26 0.33 192.8 19920402 20000.00 20500.00 191.4 69.23 19.18 2 9.72 -0.00 924 1082 10.28 1131.66 3787 11995 182.60 77.50 29 0.28 195.9 19920402 20000.00 20500.00 194.5 69.22 19.18 2 9.71 -0.00 932 1100 10.29 1151.45 4096 12637 182.60 77.50 33 0.23 199.1 19920402 20000.00 20500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1119 10.28 1273.03 4273 12954 182.60 77.50 36 0.19 202.2 19920402 20000.00 20500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1138 10.32 1579.41 4328 13482 182.60 77.50 40 0.14 205.3 19920402 20000.00 20500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1156 10.32 1574.79 4631 13988 182.60 77.50 42 0.09 208.5 19920402 20000.00 20500.00 206.8 69.20 19.18 2 9.70 -0.00 962 1175 10.34 1621.66 4920 14491 182.60 77.50 44 0.05 211.6 19920402 20000.00 20500.00 209.9 69.20 19.18 2 9.85 -0.00 969 1193 10.30 888.90 3403 10862 182.60 77.50 46 0.02 214.8 19920402 20000.00 20500.00 212.9 69.19 19.18 2 9.70 -0.00 975 1212 10.37 2070.74 5096 15125 182.60 77.50 48 0.00 217.9 19920402 20000.00 20500.00 216.0 69.19 19.18 2 9.70 -0.00 982 1230 10.38 1946.61 5293 15574 182.60 77.50 50 0.00 221.1 19920402 20000.00 20500.00 219.1 69.18 19.18 2 9.70 -0.00 989 1249 10.38 2227.49 5353 15758 182.60 77.50 51 0.00 224.2 19920402 20000.00 20500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1267 10.40 2024.48 5659 16372 182.60 77.50 53 0.00 227.4 19920402 20000.00 20500.00 225.3 69.17 19.17 2 9.71 -0.00 1003 1286 10.40 2171.87 5566 16296 182.60 77.50 55 0.00 230.5 19920402 20000.00 20500.00 228.3 69.16 19.17 2 9.72 -0.00 1010 1304 10.43 2449.40 5847 16865 182.60 77.50 57 0.00 233.7 19920402 20000.00 20500.00 231.4 69.16 19.17 2 10.02 -0.00 1017 1323 10.30 726.55 2772 8898 182.60 77.50 59 0.00 236.8 19920402 20000.00 20500.00 234.5 69.15 19.17 2 10.06 -0.00 1024 1342 10.29 700.39 2535 8238 182.60 77.50 60 0.00 240.0 19920402 20000.00 20500.00 237.6 69.15 19.17 2 10.06 -0.00 1031 1360 10.28 694.40 2822 8965 182.60 77.50 62 0.00 243.1 19920402 20000.00 20500.00 240.6 69.14 19.17 0 10.35 311.93 534 922 9.96 165.58 355 1342 182.60 77.50 65 0.00 246.3 19920402 20000.00 20500.00 243.7 69.14 19.17 0 10.57 170.05 437 1527 10.05 106.38 195 1485 182.60 77.50 67 0.00 249.4 19920402 20000.00 20500.00 246.8 69.13 19.17 0 10.74 26.66 650 2046 10.06 84.93 196 1367 182.60 77.50 68 0.00 252.6 19920402 20000.00 20500.00 249.9 69.13 19.17 0 10.77 75.34 1100 1931 10.08 120.74 354 1371 182.60 77.50 69 0.00 255.7 19920402 20000.00 20500.00 253.0 69.12 19.17 0 10.60 -55.69 1083 1214 10.09 133.92 529 1392 182.60 77.50 71 0.00 258.9 19920402 20000.00 20500.00 256.0 69.12 19.17 0 10.90 -139.09 936 2278 10.10 87.63 228 1202 182.60 77.50 73 0.00 262.0 19920402 20000.00 20500.00 259.1 69.11 19.17 0 10.88 -15.09 1167 1783 10.10 96.68 304 1021 182.60 77.50 74 0.00 265.2 19920402 20000.00 20500.00 262.2 69.11 19.17 0 10.98 71.23 1191 2388 10.13 92.61 258 1133 182.60 77.50 76 0.00 268.3 19920402 20000.00 20500.00 265.3 69.10 19.17 0 10.95 4.04 1094 1600 10.12 72.89 251 818 182.60 77.50 78 0.00 271.5 19920402 20000.00 20500.00 268.4 69.10 19.16 0 11.03 14.95 948 1865 10.12 61.84 172 745 182.60 77.50 79 0.00 274.6 19920402 20000.00 20500.00 271.4 69.09 19.16 0 11.14 32.53 981 2030 10.15 53.41 141 638 182.60 77.50 80 0.00 277.7 19920402 20000.00 20500.00 143.3 69.31 19.19 0 9.87 18.75 689 459 8.23 3.83 19 38 182.60 77.50 0 1.25 146.7 19920402 20000.00 20500.00 165.3 69.27 19.19 0 9.92 31.07 884 740 8.49 7.85 39 96 182.60 77.50 8 0.74 169.2 19920402 20000.00 20500.00 187.2 69.24 19.18 0 9.97 -19.84 843 928 8.56 11.56 49 139 182.60 77.50 25 0.35 191.7 19920402 20000.00 20500.00 209.2 69.20 19.18 0 10.02 -37.80 977 1026 8.71 15.33 65 184 182.60 77.50 46 0.02 214.1 19920402 20000.00 20500.00 231.2 69.16 19.17 0 10.42 -20.91 1174 1617 8.67 9.19 33 109 182.60 77.50 59 0.00 236.6 19920402 20000.00 20500.00 253.2 69.12 19.17 0 10.80 -27.21 1221 1775 8.67 4.24 15 48 182.60 77.50 71 0.00 259.1 19920402 20000.00 20500.00 275.2 69.08 19.16 0 11.09 -27.27 1170 1756 8.78 2.62 8 27 182.60 77.50 82 0.00 281.6 19920402 20000.00 20500.00 297.2 69.05 19.16 0 11.27 -29.64 1160 1664 8.87 2.29 6 21 182.60 77.50 95 0.00 304.1 19920402 20000.00 20500.00 319.2 69.01 19.15 0 11.38 -28.23 1169 1645 8.93 2.12 6 19 182.60 77.50 100 0.00 326.6 19920402 20000.00 20500.00 341.2 68.98 19.15 0 11.43 -26.11 1190 1688 8.97 2.01 5 18 182.60 77.50 100 0.00 349.1 19920402 20000.00 20500.00 363.2 68.94 19.15 0 11.45 -27.48 1219 1721 9.04 2.27 6 21 182.60 77.50 100 0.00 371.5 19920402 20000.00 20500.00 385.2 68.90 19.14 0 11.45 -20.17 1238 1753 9.09 2.37 7 24 182.60 77.50 100 0.00 394.0 19920402 20000.00 20500.00 407.2 68.87 19.14 0 11.43 -23.58 1255 1795 9.10 2.65 8 26 182.60 77.50 100 0.00 416.5 19920402 20000.00 20500.00 429.2 68.84 19.13 0 11.40 -18.97 1282 1847 9.15 3.12 9 32 182.60 77.50 100 0.00 439.0 19920402 20000.00 20500.00 451.3 68.80 19.13 0 11.36 -19.58 1327 1898 9.11 3.45 10 34 182.60 77.50 100 0.00 461.5 19920402 20000.00 20500.00 473.3 68.77 19.13 0 11.31 -17.78 1362 1946 9.13 4.27 11 39 182.60 77.50 100 0.00 484.0 19920402 20000.00 20500.00 495.3 68.74 19.12 0 11.27 -25.13 1371 1980 9.16 4.80 15 50 182.60 77.50 100 0.00 506.4 19920402 20000.00 20500.00 517.3 68.70 19.12 0 11.22 -22.96 1385 2019 9.14 5.60 16 54 182.60 77.50 100 0.00 528.9 19920402 20000.00 20500.00 539.4 68.67 19.11 0 11.17 -13.74 1391 2034 9.17 5.82 19 66 182.60 77.50 100 0.00 551.4 19920402 20000.00 20500.00 561.4 68.64 19.11 0 11.13 -2.27 1448 2146 9.19 7.22 23 79 182.60 77.50 100 0.00 573.9 19920402 20000.00 20500.00 583.4 68.61 19.11 0 11.07 10.84 1499 2144 9.24 9.69 30 101 182.60 77.50 100 0.00 596.4 19920402 20500.00 21000.00 92.9 69.41 19.20 0 9.76 -7.86 1706 1706 9.92 33.96 4118 4118 182.60 77.50 0 5.96 95.2 19920402 20500.00 21000.00 96.0 69.40 19.20 0 9.90 -7.20 33 134 10.06 18.40 64 555 182.60 77.50 0 3.94 98.3 19920402 20500.00 21000.00 99.1 69.40 19.20 0 9.15 -21.14 195 5 9.45 24.38 203 155 182.60 77.50 0 3.70 101.5 19920402 20500.00 21000.00 102.2 69.39 19.20 0 9.94 -20.49 85 210 9.50 23.22 53 273 182.60 77.50 0 3.45 104.6 19920402 20500.00 21000.00 105.3 69.38 19.20 0 9.77 -31.28 338 125 9.25 23.31 124 167 182.60 77.50 0 3.20 107.8 19920402 20500.00 21000.00 108.3 69.38 19.20 0 9.89 46.54 322 239 9.20 26.48 98 197 182.60 77.50 0 2.95 110.9 19920402 20500.00 21000.00 111.4 69.37 19.20 0 10.03 35.04 235 344 9.25 25.75 62 210 182.60 77.50 0 2.70 114.1 19920402 20500.00 21000.00 114.5 69.37 19.20 0 10.07 -11.53 346 379 9.24 27.52 79 212 182.60 77.50 0 2.49 117.2 19920402 20500.00 21000.00 117.6 69.36 19.20 0 10.04 -14.65 373 315 9.24 27.80 92 200 182.60 77.50 0 2.28 120.4 19920402 20500.00 21000.00 120.6 69.36 19.20 0 9.80 9.01 599 211 9.46 46.82 290 392 182.60 77.50 0 2.10 123.5 19920402 20500.00 21000.00 123.7 69.35 19.20 0 9.92 126.07 501 486 9.42 65.76 228 577 182.60 77.50 0 1.94 126.7 19920402 20500.00 21000.00 126.8 69.34 19.20 0 9.76 164.81 1855 253 9.97 105.48 1460 1449 182.60 77.50 0 1.80 129.8 19920402 20500.00 21000.00 129.9 69.34 19.20 0 9.91 -0.99 309 489 9.47 69.94 181 669 182.60 77.50 0 1.68 132.9 19920402 20500.00 21000.00 132.9 69.33 19.19 0 9.43 110.21 1029 30 9.95 88.38 1119 730 182.60 77.50 0 1.57 136.1 19920402 20500.00 21000.00 136.0 69.33 19.19 2 9.70 -0.00 592 592 9.82 245.56 935 2692 182.60 77.50 1 1.46 139.2 19920402 20500.00 21000.00 139.1 69.32 19.19 2 9.70 -0.00 623 627 9.85 242.39 1021 3013 182.60 77.50 1 1.37 142.4 19920402 20500.00 21000.00 142.2 69.32 19.19 2 9.70 -0.00 654 663 9.90 259.29 1229 3625 182.60 77.50 0 1.28 145.5 19920402 20500.00 21000.00 145.2 69.31 19.19 2 9.73 -0.00 681 701 9.90 277.01 1219 3641 182.60 77.50 1 1.20 148.7 19920402 20500.00 21000.00 148.3 69.31 19.19 2 9.81 -0.00 707 739 9.88 229.72 998 2987 182.60 77.50 1 1.12 151.8 19920402 20500.00 21000.00 151.4 69.30 19.19 2 9.70 -0.00 731 776 10.05 391.83 1725 5453 182.60 77.50 2 1.04 155.0 19920402 20500.00 21000.00 154.5 69.29 19.19 2 9.70 -0.00 753 812 10.02 454.85 1800 5665 182.60 77.50 3 0.97 158.1 19920402 20500.00 21000.00 157.5 69.29 19.19 2 9.75 -0.00 774 845 10.03 376.20 1764 5519 182.60 77.50 3 0.90 161.3 19920402 20500.00 21000.00 160.6 69.28 19.19 2 9.71 -0.00 793 876 10.10 477.64 2117 6885 182.60 77.50 5 0.84 164.4 19920402 20500.00 21000.00 163.7 69.28 19.19 2 9.71 -0.00 810 904 10.13 611.25 2500 7956 182.60 77.50 7 0.77 167.6 19920402 20500.00 21000.00 166.8 69.27 19.19 2 9.70 -0.00 827 929 10.16 615.13 2588 8545 182.60 77.50 9 0.71 170.7 19920402 20500.00 21000.00 169.9 69.27 19.19 2 9.70 -0.00 842 952 10.17 707.02 2798 9019 182.60 77.50 11 0.65 173.9 19920402 20500.00 21000.00 172.9 69.26 19.19 2 9.71 -0.00 857 973 10.18 711.78 2736 8930 182.60 77.50 13 0.60 177.0 19920402 20500.00 21000.00 176.0 69.26 19.19 2 9.72 -0.00 870 993 10.21 680.90 3038 9693 182.60 77.50 16 0.54 180.2 19920402 20500.00 21000.00 179.1 69.25 19.18 2 9.72 -0.00 882 1013 10.19 784.45 3123 9829 182.60 77.50 18 0.49 183.3 19920402 20500.00 21000.00 182.2 69.24 19.18 2 9.70 -0.00 894 1032 10.26 989.12 3485 11133 182.60 77.50 21 0.43 186.5 19920402 20500.00 21000.00 185.2 69.24 19.18 2 9.70 -0.00 905 1051 10.25 897.51 3594 11554 182.60 77.50 23 0.38 189.6 19920402 20500.00 21000.00 188.3 69.23 19.18 2 9.70 -0.00 915 1070 10.28 1078.43 3909 12112 182.60 77.50 26 0.33 192.8 19920402 20500.00 21000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1088 10.27 1208.96 3874 12327 182.60 77.50 29 0.28 195.9 19920402 20500.00 21000.00 194.5 69.22 19.18 2 9.70 -0.00 932 1107 10.30 1395.28 4325 12842 182.60 77.50 33 0.23 199.1 19920402 20500.00 21000.00 197.6 69.22 19.18 2 10.02 -0.00 941 1126 10.09 352.05 1691 5039 182.60 77.50 36 0.19 202.2 19920402 20500.00 21000.00 200.6 69.21 19.18 2 9.70 -0.00 948 1145 10.32 1421.11 4507 13654 182.60 77.50 40 0.14 205.3 19920402 20500.00 21000.00 203.7 69.21 19.18 2 9.71 -0.00 955 1163 10.33 1486.26 4496 13813 182.60 77.50 42 0.09 208.5 19920402 20500.00 21000.00 206.8 69.20 19.18 2 9.72 -0.00 962 1182 10.34 1792.36 4560 13903 182.60 77.50 44 0.05 211.6 19920402 20500.00 21000.00 209.9 69.20 19.18 2 9.71 -0.00 969 1201 10.34 1763.28 4708 14442 182.60 77.50 46 0.02 214.8 19920402 20500.00 21000.00 212.9 69.19 19.18 0 10.24 371.48 236 2072 9.67 185.76 68 1167 182.60 77.50 48 0.00 217.9 19920402 20500.00 21000.00 216.0 69.19 19.18 2 10.09 185.74 609 3057 10.37 1178.13 1777 14608 182.60 77.50 50 0.00 221.1 19920402 20500.00 21000.00 219.1 69.18 19.18 2 9.90 -0.00 989 1257 10.30 920.44 3382 10885 182.60 77.50 51 0.00 224.2 19920402 20500.00 21000.00 222.2 69.17 19.17 2 9.71 -0.00 996 1276 10.39 2313.26 5439 16119 182.60 77.50 53 0.00 227.4 19920402 20500.00 21000.00 225.3 69.17 19.17 2 9.88 -0.00 1003 1294 10.37 984.84 3820 12447 182.60 77.50 55 0.00 230.5 19920402 20500.00 21000.00 228.3 69.16 19.17 2 9.94 -0.00 1010 1313 10.34 973.65 3553 11396 182.60 77.50 57 0.00 233.7 19920402 20500.00 21000.00 231.4 69.16 19.17 2 10.12 -0.00 1017 1332 10.20 496.50 2060 6497 182.60 77.50 59 0.00 236.8 19920402 20500.00 21000.00 234.5 69.15 19.17 0 10.33 -9.06 2479 1060 10.29 267.62 2917 4098 182.60 77.50 60 0.00 240.0 19920402 20500.00 21000.00 237.6 69.15 19.17 2 10.12 -0.00 1031 1369 10.26 597.05 2271 7234 182.60 77.50 62 0.00 243.1 19920402 20500.00 21000.00 240.6 69.14 19.17 2 10.18 -0.00 1037 1388 10.21 493.00 1769 5581 182.60 77.50 65 0.00 246.3 19920402 20500.00 21000.00 243.7 69.14 19.17 0 10.62 -88.33 409 929 9.93 71.75 124 609 182.60 77.50 67 0.00 249.4 19920402 20500.00 21000.00 246.8 69.13 19.17 0 10.85 130.62 652 2903 10.08 80.19 168 1683 182.60 77.50 68 0.00 252.6 19920402 20500.00 21000.00 249.9 69.13 19.17 0 10.84 -152.62 661 2106 10.05 73.53 155 1091 182.60 77.50 69 0.00 255.7 19920402 20500.00 21000.00 253.0 69.12 19.17 0 10.88 -10.95 1077 2303 10.10 93.58 269 1257 182.60 77.50 71 0.00 258.9 19920402 20500.00 21000.00 256.0 69.12 19.17 0 10.87 -139.97 951 1948 10.07 85.07 217 978 182.60 77.50 73 0.00 262.0 19920402 20500.00 21000.00 259.1 69.11 19.17 0 10.84 -226.13 777 1337 10.03 78.12 186 698 182.60 77.50 74 0.00 265.2 19920402 20500.00 21000.00 262.2 69.11 19.17 0 10.98 17.91 1049 1961 10.11 78.70 210 854 182.60 77.50 76 0.00 268.3 19920402 20500.00 21000.00 265.3 69.10 19.17 0 11.04 -55.42 1117 1885 10.09 63.84 204 741 182.60 77.50 78 0.00 271.5 19920402 20500.00 21000.00 268.4 69.10 19.16 0 11.02 -72.01 983 1583 10.11 68.66 163 601 182.60 77.50 79 0.00 274.6 19920402 20500.00 21000.00 271.4 69.09 19.16 0 11.07 -19.01 1179 1775 10.13 69.29 203 673 182.60 77.50 80 0.00 277.7 19920402 20500.00 21000.00 143.3 69.31 19.19 0 9.93 4.68 622 536 8.67 11.22 48 113 182.60 77.50 0 1.25 146.7 19920402 20500.00 21000.00 165.3 69.27 19.19 0 9.94 29.29 755 764 8.91 22.65 124 315 182.60 77.50 8 0.74 169.2 19920402 20500.00 21000.00 187.2 69.24 19.18 0 9.94 76.91 1007 931 9.11 61.35 396 794 182.60 77.50 25 0.35 191.7 19920402 20500.00 21000.00 209.2 69.20 19.18 0 10.07 134.29 805 1147 9.24 90.90 218 583 182.60 77.50 46 0.02 214.1 19920402 20500.00 21000.00 231.2 69.16 19.17 0 10.42 -47.67 1201 1548 9.47 42.36 90 346 182.60 77.50 59 0.00 236.6 19920402 20500.00 21000.00 253.2 69.12 19.17 0 10.82 -36.13 1153 1823 9.50 9.73 55 224 182.60 77.50 71 0.00 259.1 19920402 20500.00 21000.00 275.2 69.08 19.16 0 11.10 -32.21 1117 1777 9.50 5.51 32 125 182.60 77.50 82 0.00 281.6 19920402 20500.00 21000.00 297.2 69.05 19.16 0 11.27 -29.73 1137 1668 9.51 5.13 25 87 182.60 77.50 95 0.00 304.1 19920402 20500.00 21000.00 319.2 69.01 19.15 0 11.37 -26.69 1173 1656 9.55 4.52 23 77 182.60 77.50 100 0.00 326.6 19920402 20500.00 21000.00 341.2 68.98 19.15 0 11.43 -24.03 1207 1696 9.59 4.03 24 77 182.60 77.50 100 0.00 349.1 19920402 20500.00 21000.00 363.2 68.94 19.15 0 11.46 -27.73 1207 1747 9.62 4.95 24 81 182.60 77.50 100 0.00 371.5 19920402 20500.00 21000.00 385.2 68.90 19.14 0 11.45 -24.49 1243 1780 9.65 5.07 29 95 182.60 77.50 100 0.00 394.0 19920402 20500.00 21000.00 407.2 68.87 19.14 0 11.42 -24.35 1302 1809 9.67 6.45 36 114 182.60 77.50 100 0.00 416.5 19920402 20500.00 21000.00 429.2 68.84 19.13 0 11.38 -28.09 1312 1851 9.71 7.45 43 137 182.60 77.50 100 0.00 439.0 19920402 20500.00 21000.00 451.3 68.80 19.13 0 11.35 -11.14 1307 1909 9.73 7.43 48 156 182.60 77.50 100 0.00 461.5 19920402 20500.00 21000.00 473.3 68.77 19.13 0 11.30 -25.32 1361 1935 9.75 8.92 63 201 182.60 77.50 100 0.00 484.0 19920402 20500.00 21000.00 495.3 68.74 19.12 0 11.25 -21.42 1396 1968 9.78 11.41 77 240 182.60 77.50 100 0.00 506.4 19920402 20500.00 21000.00 517.3 68.70 19.12 0 11.22 -16.03 1326 1992 9.81 12.93 83 275 182.60 77.50 100 0.00 528.9 19920402 20500.00 21000.00 539.4 68.67 19.11 0 11.15 -5.17 1395 1972 9.83 15.77 118 372 182.60 77.50 100 0.00 551.4 19920402 20500.00 21000.00 561.4 68.64 19.11 0 11.10 4.41 1556 2067 9.86 21.67 151 446 182.60 77.50 100 0.00 573.9 19920402 20500.00 21000.00 583.4 68.61 19.11 0 11.06 2.25 1580 2049 9.90 26.67 183 533 182.60 77.50 100 0.00 596.4 19920402 21000.00 21500.00 92.9 69.41 19.20 0 9.74 4.09 365 365 9.16 15.82 252 252 182.60 77.50 0 4.79 95.2 19920402 21000.00 21500.00 96.0 69.40 19.20 3 9.63 22.39 261 3 8.26 7.97 25 1 182.60 77.50 0 3.94 98.3 19920402 21000.00 21500.00 99.1 69.40 19.20 0 9.52 10.67 275 3 8.28 12.69 35 3 182.60 77.50 0 3.70 101.5 19920402 21000.00 21500.00 102.2 69.39 19.20 0 9.47 -17.26 246 27 9.43 20.59 185 164 182.60 77.50 0 3.45 104.6 19920402 21000.00 21500.00 105.3 69.38 19.20 0 9.90 -66.96 191 179 9.24 20.70 66 157 182.60 77.50 0 3.20 107.8 19920402 21000.00 21500.00 108.3 69.38 19.20 0 9.94 -2.36 193 198 9.21 21.90 58 147 182.60 77.50 0 2.95 110.9 19920402 21000.00 21500.00 111.4 69.37 19.20 0 10.02 3.80 291 301 9.21 25.63 72 183 182.60 77.50 0 2.70 114.1 19920402 21000.00 21500.00 114.5 69.37 19.20 0 10.03 19.57 405 296 9.23 26.00 93 187 182.60 77.50 0 2.49 117.2 19920402 21000.00 21500.00 117.6 69.36 19.20 0 10.13 -27.67 370 422 9.26 27.25 76 210 182.60 77.50 0 2.28 120.4 19920402 21000.00 21500.00 120.6 69.36 19.20 0 10.03 41.57 259 370 9.30 32.33 79 259 182.60 77.50 0 2.10 123.5 19920402 21000.00 21500.00 123.7 69.35 19.20 0 9.97 86.26 324 482 9.37 50.29 130 450 182.60 77.50 0 1.94 126.7 19920402 21000.00 21500.00 126.8 69.34 19.20 3 9.45 -97.30 1366 14 8.58 88.03 314 7 182.60 77.50 0 1.80 129.8 19920402 21000.00 21500.00 129.9 69.34 19.20 0 9.81 51.97 355 298 9.43 64.16 207 470 182.60 77.50 0 1.68 132.9 19920402 21000.00 21500.00 132.9 69.33 19.19 0 9.58 57.57 822 71 9.77 71.40 690 563 182.60 77.50 0 1.57 136.1 19920402 21000.00 21500.00 136.0 69.33 19.19 0 10.17 -69.85 474 996 9.52 64.99 174 815 182.60 77.50 1 1.46 139.2 19920402 21000.00 21500.00 139.1 69.32 19.19 3 9.44 62.64 1772 18 8.62 124.92 434 10 182.60 77.50 1 1.37 142.4 19920402 21000.00 21500.00 142.2 69.32 19.19 2 9.74 -0.00 654 663 9.88 250.14 1099 3195 182.60 77.50 0 1.28 145.5 19920402 21000.00 21500.00 145.2 69.31 19.19 2 9.71 -0.00 681 701 9.97 300.69 1375 4248 182.60 77.50 1 1.20 148.7 19920402 21000.00 21500.00 148.3 69.31 19.19 2 9.75 -0.00 707 739 9.94 287.22 1279 3854 182.60 77.50 1 1.12 151.8 19920402 21000.00 21500.00 151.4 69.30 19.19 2 9.70 -0.00 731 777 9.98 328.58 1631 4994 182.60 77.50 2 1.04 155.0 19920402 21000.00 21500.00 154.5 69.29 19.19 2 9.70 -0.00 753 813 10.03 470.04 1889 5879 182.60 77.50 3 0.97 158.1 19920402 21000.00 21500.00 157.5 69.29 19.19 2 9.70 -0.00 774 847 10.03 480.11 1819 5773 182.60 77.50 3 0.90 161.3 19920402 21000.00 21500.00 160.6 69.28 19.19 2 9.70 -0.00 793 879 10.10 513.89 2234 7228 182.60 77.50 5 0.84 164.4 19920402 21000.00 21500.00 163.7 69.28 19.19 2 9.74 -0.00 810 907 10.08 531.87 1980 6396 182.60 77.50 7 0.77 167.6 19920402 21000.00 21500.00 166.8 69.27 19.19 2 9.70 -0.00 827 934 10.10 656.57 2569 7963 182.60 77.50 9 0.71 170.7 19920402 21000.00 21500.00 169.9 69.27 19.19 2 9.70 -0.00 842 956 10.18 648.17 2826 9080 182.60 77.50 11 0.65 173.9 19920402 21000.00 21500.00 172.9 69.26 19.19 2 9.76 -0.00 857 978 10.17 546.76 2477 8031 182.60 77.50 13 0.60 177.0 19920402 21000.00 21500.00 176.0 69.26 19.19 2 9.79 -0.00 870 999 10.15 548.51 2437 7738 182.60 77.50 16 0.54 180.2 19920402 21000.00 21500.00 179.1 69.25 19.18 2 9.76 -0.00 882 1018 10.18 699.95 2706 8780 182.60 77.50 18 0.49 183.3 19920402 21000.00 21500.00 182.2 69.24 19.18 2 9.70 -0.00 894 1038 10.22 930.56 3433 10790 182.60 77.50 21 0.43 186.5 19920402 21000.00 21500.00 185.2 69.24 19.18 2 9.70 -0.00 905 1057 10.26 1025.61 3605 11420 182.60 77.50 23 0.38 189.6 19920402 21000.00 21500.00 188.3 69.23 19.18 2 9.70 -0.00 915 1076 10.26 1133.59 3682 11779 182.60 77.50 26 0.33 192.8 19920402 21000.00 21500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1095 10.29 1184.50 4088 12709 182.60 77.50 29 0.28 195.9 19920402 21000.00 21500.00 194.5 69.22 19.18 2 9.77 -0.00 932 1114 10.27 951.54 3673 11492 182.60 77.50 33 0.23 199.1 19920402 21000.00 21500.00 197.6 69.22 19.18 2 9.80 -0.00 941 1133 10.26 867.49 3484 10902 182.60 77.50 36 0.19 202.2 19920402 21000.00 21500.00 200.6 69.21 19.18 2 9.70 -0.00 948 1152 10.33 1595.93 4548 13904 182.60 77.50 40 0.14 205.3 19920402 21000.00 21500.00 203.7 69.21 19.18 2 9.70 -0.00 955 1171 10.35 1586.80 4948 14476 182.60 77.50 42 0.09 208.5 19920402 21000.00 21500.00 206.8 69.20 19.18 2 9.72 -0.00 962 1190 10.35 1534.17 4701 14261 182.60 77.50 44 0.05 211.6 19920402 21000.00 21500.00 209.9 69.20 19.18 2 9.72 -0.00 969 1208 10.35 1611.88 4753 14519 182.60 77.50 46 0.02 214.8 19920402 21000.00 21500.00 212.9 69.19 19.18 2 9.72 -0.00 975 1227 10.38 1630.25 5048 15160 182.60 77.50 48 0.00 217.9 19920402 21000.00 21500.00 216.0 69.19 19.18 2 9.96 -0.00 982 1246 10.24 706.44 2722 8621 182.60 77.50 50 0.00 221.1 19920402 21000.00 21500.00 219.1 69.18 19.18 2 10.04 -0.00 989 1265 10.21 547.75 2201 7020 182.60 77.50 51 0.00 224.2 19920402 21000.00 21500.00 222.2 69.17 19.17 2 9.79 -0.00 996 1284 10.40 1465.11 4949 14919 182.60 77.50 53 0.00 227.4 19920402 21000.00 21500.00 225.3 69.17 19.17 2 9.85 -0.00 1003 1303 10.35 1283.35 4145 12968 182.60 77.50 55 0.00 230.5 19920402 21000.00 21500.00 228.3 69.16 19.17 2 9.96 -0.00 1010 1322 10.33 1021.24 3284 10735 182.60 77.50 57 0.00 233.7 19920402 21000.00 21500.00 231.4 69.16 19.17 2 9.97 -0.00 1017 1341 10.35 919.63 3432 11082 182.60 77.50 59 0.00 236.8 19920402 21000.00 21500.00 234.5 69.15 19.17 0 10.58 -625.26 373 1771 9.99 95.98 160 1653 182.60 77.50 60 0.00 240.0 19920402 21000.00 21500.00 237.6 69.15 19.17 1 10.47 -302.24 184 958 9.95 77.34 94 1042 182.60 77.50 62 0.00 243.1 19920402 21000.00 21500.00 240.6 69.14 19.17 0 10.80 140.85 347 1946 10.01 47.87 84 1089 182.60 77.50 65 0.00 246.3 19920402 21000.00 21500.00 243.7 69.14 19.17 0 10.74 -208.75 382 1453 9.99 63.67 99 822 182.60 77.50 67 0.00 249.4 19920402 21000.00 21500.00 246.8 69.13 19.17 0 10.61 -23.05 887 1648 10.05 144.53 418 1681 182.60 77.50 68 0.00 252.6 19920402 21000.00 21500.00 249.9 69.13 19.17 0 10.85 -71.95 1058 2246 10.07 91.67 266 1249 182.60 77.50 69 0.00 255.7 19920402 21000.00 21500.00 253.0 69.12 19.17 0 10.16 -459.82 2594 26 9.48 175.70 1041 36 182.60 77.50 71 0.00 258.9 19920402 21000.00 21500.00 256.0 69.12 19.17 0 10.95 5.12 1498 2586 10.09 103.38 345 1278 182.60 77.50 73 0.00 262.0 19920402 21000.00 21500.00 259.1 69.11 19.17 0 10.94 -129.45 951 1678 10.05 71.43 188 723 182.60 77.50 74 0.00 265.2 19920402 21000.00 21500.00 262.2 69.11 19.17 0 11.02 131.39 774 1815 10.09 51.84 124 644 182.60 77.50 76 0.00 268.3 19920402 21000.00 21500.00 265.3 69.10 19.17 0 10.99 -157.47 1170 1674 10.10 73.20 233 732 182.60 77.50 78 0.00 271.5 19920402 21000.00 21500.00 268.4 69.10 19.16 0 11.10 -48.17 885 2084 10.19 55.23 132 710 182.60 77.50 79 0.00 274.6 19920402 21000.00 21500.00 271.4 69.09 19.16 0 11.13 -111.09 1037 1950 10.15 52.68 151 628 182.60 77.50 80 0.00 277.7 19920402 21000.00 21500.00 143.3 69.31 19.19 0 9.91 9.61 611 501 8.24 3.78 18 41 182.60 77.50 0 1.25 146.7 19920402 21000.00 21500.00 165.3 69.27 19.19 0 9.93 36.01 750 758 8.46 6.82 33 92 182.60 77.50 8 0.74 169.2 19920402 21000.00 21500.00 187.2 69.24 19.18 0 9.95 18.44 812 948 8.62 11.77 52 160 182.60 77.50 25 0.35 191.7 19920402 21000.00 21500.00 209.2 69.20 19.18 0 10.09 34.23 978 1183 8.72 12.90 60 188 182.60 77.50 46 0.02 214.1 19920402 21000.00 21500.00 231.2 69.16 19.17 0 10.47 -19.90 1161 1657 8.63 6.93 28 91 182.60 77.50 59 0.00 236.6 19920402 21000.00 21500.00 253.2 69.12 19.17 0 10.84 -20.58 1160 1835 8.65 3.80 12 41 182.60 77.50 71 0.00 259.1 19920402 21000.00 21500.00 275.2 69.08 19.16 0 11.11 -29.48 1138 1802 8.77 2.50 7 26 182.60 77.50 82 0.00 281.6 19920402 21000.00 21500.00 297.2 69.05 19.16 0 11.29 -30.30 1124 1722 8.92 2.06 6 22 182.60 77.50 95 0.00 304.1 19920402 21000.00 21500.00 319.2 69.01 19.15 0 11.39 -28.75 1152 1702 8.98 2.03 6 21 182.60 77.50 100 0.00 326.6 19920402 21000.00 21500.00 341.2 68.98 19.15 0 11.44 -26.70 1192 1735 9.00 2.19 6 19 182.60 77.50 100 0.00 349.1 19920402 21000.00 21500.00 363.2 68.94 19.15 0 11.45 -30.40 1218 1789 9.09 2.35 7 24 182.60 77.50 100 0.00 371.5 19920402 21000.00 21500.00 385.2 68.90 19.14 0 11.45 -26.52 1220 1851 9.07 2.18 7 24 182.60 77.50 100 0.00 394.0 19920402 21000.00 21500.00 407.2 68.87 19.14 0 11.43 -18.51 1246 1912 9.12 2.61 8 28 182.60 77.50 100 0.00 416.5 19920402 21000.00 21500.00 429.2 68.84 19.13 0 11.39 -18.33 1272 1944 9.12 2.97 9 33 182.60 77.50 100 0.00 439.0 19920402 21000.00 21500.00 451.3 68.80 19.13 0 11.35 -17.41 1290 1963 9.14 3.69 11 38 182.60 77.50 100 0.00 461.5 19920402 21000.00 21500.00 473.3 68.77 19.13 0 11.31 -13.63 1299 2026 9.15 3.92 11 42 182.60 77.50 100 0.00 484.0 19920402 21000.00 21500.00 495.3 68.74 19.12 0 11.26 -19.84 1317 2062 9.17 5.07 14 52 182.60 77.50 100 0.00 506.4 19920402 21000.00 21500.00 517.3 68.70 19.12 0 11.20 -5.53 1406 2104 9.17 6.11 17 61 182.60 77.50 100 0.00 528.9 19920402 21000.00 21500.00 539.4 68.67 19.11 0 11.15 -5.57 1424 2157 9.16 7.11 19 68 182.60 77.50 100 0.00 551.4 19920402 21000.00 21500.00 561.4 68.64 19.11 0 11.11 -16.23 1509 2148 9.21 9.11 26 87 182.60 77.50 100 0.00 573.9 19920402 21000.00 21500.00 583.4 68.61 19.11 0 11.06 4.14 1467 2151 9.25 10.82 33 112 182.60 77.50 100 0.00 596.4 19920402 21500.00 22000.00 92.9 69.41 19.20 0 9.80 5.88 91 91 8.95 8.43 71 71 182.60 77.50 0 4.14 95.2 19920402 21500.00 22000.00 96.0 69.40 19.20 3 9.76 -0.89 261 3 8.21 6.01 19 1 182.60 77.50 0 3.94 98.3 19920402 21500.00 22000.00 99.1 69.40 19.20 0 9.94 0.60 157 92 9.46 9.22 71 128 182.60 77.50 0 3.70 101.5 19920402 21500.00 22000.00 102.2 69.39 19.20 0 9.81 23.03 151 120 9.36 17.46 81 175 182.60 77.50 0 3.45 104.6 19920402 21500.00 22000.00 105.3 69.38 19.20 0 10.00 0.50 133 184 9.30 17.02 43 135 182.60 77.50 0 3.20 107.8 19920402 21500.00 22000.00 108.3 69.38 19.20 0 10.13 -1.84 144 259 9.26 17.09 31 123 182.60 77.50 0 2.95 110.9 19920402 21500.00 22000.00 111.4 69.37 19.20 0 10.07 -5.88 281 237 9.18 19.05 56 121 182.60 77.50 0 2.70 114.1 19920402 21500.00 22000.00 114.5 69.37 19.20 0 10.19 -16.78 325 331 9.21 19.73 55 134 182.60 77.50 0 2.49 117.2 19920402 21500.00 22000.00 117.6 69.36 19.20 0 10.21 16.39 474 481 9.26 27.31 86 212 182.60 77.50 0 2.28 120.4 19920402 21500.00 22000.00 120.6 69.36 19.20 0 10.05 -20.36 395 333 9.27 32.36 102 223 182.60 77.50 0 2.10 123.5 19920402 21500.00 22000.00 123.7 69.35 19.20 0 9.84 -19.79 530 182 9.41 41.56 224 293 182.60 77.50 0 1.94 126.7 19920402 21500.00 22000.00 126.8 69.34 19.20 0 10.00 -63.46 481 352 9.36 47.79 164 325 182.60 77.50 0 1.80 129.8 19920402 21500.00 22000.00 129.9 69.34 19.20 0 10.14 -7.36 379 933 9.52 58.58 143 785 182.60 77.50 0 1.68 132.9 19920402 21500.00 22000.00 132.9 69.33 19.19 0 9.90 87.68 1439 375 9.82 95.46 954 1169 182.60 77.50 0 1.57 136.1 19920402 21500.00 22000.00 136.0 69.33 19.19 0 9.75 136.40 281 280 9.48 78.66 221 567 182.60 77.50 1 1.46 139.2 19920402 21500.00 22000.00 139.1 69.32 19.19 2 9.70 -0.00 623 627 9.88 267.14 1071 3165 182.60 77.50 1 1.37 142.4 19920402 21500.00 22000.00 142.2 69.32 19.19 2 9.73 -0.00 654 663 9.84 267.05 1039 2986 182.60 77.50 0 1.28 145.5 19920402 21500.00 22000.00 145.2 69.31 19.19 2 9.73 -0.00 681 701 9.92 274.94 1239 3659 182.60 77.50 1 1.20 148.7 19920402 21500.00 22000.00 148.3 69.31 19.19 2 9.70 -0.00 707 740 9.99 379.67 1565 4833 182.60 77.50 1 1.12 151.8 19920402 21500.00 22000.00 151.4 69.30 19.19 2 9.74 -0.00 731 778 9.96 330.32 1439 4410 182.60 77.50 2 1.04 155.0 19920402 21500.00 22000.00 154.5 69.29 19.19 2 9.73 -0.00 753 814 10.01 407.69 1663 5159 182.60 77.50 3 0.97 158.1 19920402 21500.00 22000.00 157.5 69.29 19.19 2 9.70 -0.00 774 849 10.10 479.10 2173 6978 182.60 77.50 3 0.90 161.3 19920402 21500.00 22000.00 160.6 69.28 19.19 2 9.77 -0.00 793 881 10.02 421.89 1690 5275 182.60 77.50 5 0.84 164.4 19920402 21500.00 22000.00 163.7 69.28 19.19 2 9.74 -0.00 810 910 10.08 547.33 2221 6945 182.60 77.50 7 0.77 167.6 19920402 21500.00 22000.00 166.8 69.27 19.19 2 9.70 -0.00 827 938 10.15 641.68 2577 8332 182.60 77.50 9 0.71 170.7 19920402 21500.00 22000.00 169.9 69.27 19.19 2 9.74 -0.00 842 961 10.16 556.00 2561 8271 182.60 77.50 11 0.65 173.9 19920402 21500.00 22000.00 172.9 69.26 19.19 2 9.81 -0.00 857 984 10.11 496.86 2103 6690 182.60 77.50 13 0.60 177.0 19920402 21500.00 22000.00 176.0 69.26 19.19 2 9.82 -0.00 870 1005 10.09 446.13 2176 6739 182.60 77.50 16 0.54 180.2 19920402 21500.00 22000.00 179.1 69.25 19.18 2 9.76 -0.00 882 1025 10.20 634.19 2907 9330 182.60 77.50 18 0.49 183.3 19920402 21500.00 22000.00 182.2 69.24 19.18 2 9.70 -0.00 894 1044 10.25 962.73 3449 11347 182.60 77.50 21 0.43 186.5 19920402 21500.00 22000.00 185.2 69.24 19.18 2 9.70 -0.00 905 1064 10.26 947.06 3783 11878 182.60 77.50 23 0.38 189.6 19920402 21500.00 22000.00 188.3 69.23 19.18 2 9.70 -0.00 915 1083 10.28 1167.02 3887 12174 182.60 77.50 26 0.33 192.8 19920402 21500.00 22000.00 191.4 69.23 19.18 2 9.70 -0.00 924 1102 10.28 1161.42 4128 12690 182.60 77.50 29 0.28 195.9 19920402 21500.00 22000.00 194.5 69.22 19.18 2 9.73 -0.00 932 1121 10.30 1136.07 4024 12448 182.60 77.50 33 0.23 199.1 19920402 21500.00 22000.00 197.6 69.22 19.18 2 9.75 -0.00 941 1140 10.28 1130.75 3920 12234 182.60 77.50 36 0.19 202.2 19920402 21500.00 22000.00 200.6 69.21 19.18 2 9.71 -0.00 948 1159 10.34 1463.16 4613 13831 182.60 77.50 40 0.14 205.3 19920402 21500.00 22000.00 203.7 69.21 19.18 2 9.71 -0.00 955 1178 10.33 1409.94 4677 14032 182.60 77.50 42 0.09 208.5 19920402 21500.00 22000.00 206.8 69.20 19.18 2 9.74 -0.00 962 1197 10.33 1274.43 4230 13558 182.60 77.50 44 0.05 211.6 19920402 21500.00 22000.00 209.9 69.20 19.18 2 9.77 -0.00 969 1216 10.31 1246.08 4054 13151 182.60 77.50 46 0.02 214.8 19920402 21500.00 22000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1235 10.36 1955.94 5068 15295 182.60 77.50 48 0.00 217.9 19920402 21500.00 22000.00 216.0 69.19 19.18 2 9.72 -0.00 982 1254 10.39 1965.68 5259 15565 182.60 77.50 50 0.00 221.1 19920402 21500.00 22000.00 219.1 69.18 19.18 2 9.73 -0.00 989 1273 10.39 1943.02 5330 15784 182.60 77.50 51 0.00 224.2 19920402 21500.00 22000.00 222.2 69.17 19.17 2 9.96 -0.00 996 1292 10.28 865.91 3022 9581 182.60 77.50 53 0.00 227.4 19920402 21500.00 22000.00 225.3 69.17 19.17 2 10.06 -0.00 1003 1311 10.23 589.03 2332 7439 182.60 77.50 55 0.00 230.5 19920402 21500.00 22000.00 228.3 69.16 19.17 2 10.13 -0.00 1010 1330 10.18 443.71 1787 5550 182.60 77.50 57 0.00 233.7 19920402 21500.00 22000.00 231.4 69.16 19.17 2 10.12 -0.00 1017 1350 10.21 530.81 2060 6450 182.60 77.50 59 0.00 236.8 19920402 21500.00 22000.00 234.5 69.15 19.17 0 10.51 472.81 553 1646 10.01 142.29 293 1849 182.60 77.50 60 0.00 240.0 19920402 21500.00 22000.00 237.6 69.15 19.17 0 10.82 -148.89 501 3871 10.03 73.28 140 2512 182.60 77.50 62 0.00 243.1 19920402 21500.00 22000.00 240.6 69.14 19.17 0 10.72 321.34 426 1541 9.99 65.39 116 925 182.60 77.50 65 0.00 246.3 19920402 21500.00 22000.00 243.7 69.14 19.17 0 10.46 105.36 1449 743 10.03 133.81 850 1261 182.60 77.50 67 0.00 249.4 19920402 21500.00 22000.00 246.8 69.13 19.17 0 10.69 241.61 988 1671 10.04 120.07 331 1258 182.60 77.50 68 0.00 252.6 19920402 21500.00 22000.00 249.9 69.13 19.17 0 10.78 -239.07 1273 2045 10.07 127.91 383 1350 182.60 77.50 69 0.00 255.7 19920402 21500.00 22000.00 253.0 69.12 19.17 0 11.00 165.92 931 2850 10.09 67.45 166 1127 182.60 77.50 71 0.00 258.9 19920402 21500.00 22000.00 256.0 69.12 19.17 0 10.98 62.24 877 2160 10.06 60.09 162 861 182.60 77.50 73 0.00 262.0 19920402 21500.00 22000.00 259.1 69.11 19.17 0 10.91 29.34 1199 1609 10.09 79.73 256 793 182.60 77.50 74 0.00 265.2 19920402 21500.00 22000.00 262.2 69.11 19.17 0 11.05 107.45 963 1877 10.10 54.06 162 683 182.60 77.50 76 0.00 268.3 19920402 21500.00 22000.00 265.3 69.10 19.17 0 11.01 -41.60 1003 1777 10.12 69.50 194 755 182.60 77.50 78 0.00 271.5 19920402 21500.00 22000.00 268.4 69.10 19.16 0 11.09 -67.66 1243 1749 10.09 65.98 198 614 182.60 77.50 79 0.00 274.6 19920402 21500.00 22000.00 271.4 69.09 19.16 0 11.17 -97.45 1014 2075 10.16 51.84 133 610 182.60 77.50 80 0.00 277.7 19920402 21500.00 22000.00 143.3 69.31 19.19 0 9.97 15.96 596 501 8.23 3.00 16 35 182.60 77.50 0 1.25 146.7 19920402 21500.00 22000.00 165.3 69.27 19.19 0 9.98 18.76 734 879 8.41 6.98 29 90 182.60 77.50 8 0.74 169.2 19920402 21500.00 22000.00 187.2 69.24 19.18 0 10.01 13.51 676 1091 8.54 10.11 36 136 182.60 77.50 25 0.35 191.7 19920402 21500.00 22000.00 209.2 69.20 19.18 0 10.16 8.83 779 1198 8.59 10.37 33 121 182.60 77.50 46 0.02 214.1 19920402 21500.00 22000.00 231.2 69.16 19.17 0 10.50 -29.17 1176 1674 8.62 6.87 26 84 182.60 77.50 59 0.00 236.6 19920402 21500.00 22000.00 253.2 69.12 19.17 0 10.87 -25.34 1178 1849 8.67 3.38 11 41 182.60 77.50 71 0.00 259.1 19920402 21500.00 22000.00 275.2 69.08 19.16 0 11.14 -25.82 1142 1839 8.76 2.45 7 25 182.60 77.50 82 0.00 281.6 19920402 21500.00 22000.00 297.2 69.05 19.16 0 11.30 -31.57 1138 1770 8.91 2.07 6 22 182.60 77.50 95 0.00 304.1 19920402 21500.00 22000.00 319.2 69.01 19.15 0 11.39 -27.16 1167 1742 9.01 2.16 6 22 182.60 77.50 100 0.00 326.6 19920402 21500.00 22000.00 341.2 68.98 19.15 0 11.44 -28.07 1186 1810 9.03 2.12 6 21 182.60 77.50 100 0.00 349.1 19920402 21500.00 22000.00 363.2 68.94 19.15 0 11.45 -21.80 1197 1854 9.03 2.11 6 21 182.60 77.50 100 0.00 371.5 19920402 21500.00 22000.00 385.2 68.90 19.14 0 11.44 -28.83 1210 1898 9.08 2.36 7 25 182.60 77.50 100 0.00 394.0 19920402 21500.00 22000.00 407.2 68.87 19.14 0 11.42 -26.85 1236 1963 9.02 2.54 7 26 182.60 77.50 100 0.00 416.5 19920402 21500.00 22000.00 429.2 68.84 19.13 0 11.37 -21.41 1283 1992 9.09 3.24 9 32 182.60 77.50 100 0.00 439.0 19920402 21500.00 22000.00 451.3 68.80 19.13 0 11.32 -21.37 1335 2019 9.09 3.71 10 37 182.60 77.50 100 0.00 461.5 19920402 21500.00 22000.00 473.3 68.77 19.13 0 11.28 -30.42 1343 2036 9.12 4.34 13 45 182.60 77.50 100 0.00 484.0 19920402 21500.00 22000.00 495.3 68.74 19.12 0 11.24 -18.24 1367 2092 9.16 4.76 15 53 182.60 77.50 100 0.00 506.4 19920402 21500.00 22000.00 517.3 68.70 19.12 0 11.19 -19.82 1397 2156 9.16 5.94 17 63 182.60 77.50 100 0.00 528.9 19920402 21500.00 22000.00 539.4 68.67 19.11 0 11.14 -26.43 1472 2152 9.18 7.15 23 79 182.60 77.50 100 0.00 551.4 19920402 21500.00 22000.00 561.4 68.64 19.11 0 11.10 -5.80 1372 2229 9.24 8.65 25 97 182.60 77.50 100 0.00 573.9 19920402 21500.00 22000.00 583.4 68.61 19.11 0 11.04 25.38 1475 2236 9.29 11.10 36 127 182.60 77.50 100 0.00 596.4 19920402 22000.00 22500.00 92.9 69.41 19.20 0 9.89 39.30 104 104 8.85 9.14 47 47 182.60 77.50 0 4.01 95.2 19920402 22000.00 22500.00 96.0 69.40 19.20 3 9.68 26.90 278 3 8.23 8.28 24 1 182.60 77.50 0 3.94 98.3 19920402 22000.00 22500.00 99.1 69.40 19.20 3 9.74 13.08 295 3 8.26 8.96 24 1 182.60 77.50 0 3.70 101.5 19920402 22000.00 22500.00 102.2 69.39 19.20 0 9.95 4.42 213 121 9.28 13.61 70 117 182.60 77.50 0 3.45 104.6 19920402 22000.00 22500.00 105.3 69.38 19.20 0 10.15 -41.17 162 169 9.28 11.19 36 89 182.60 77.50 0 3.20 107.8 19920402 22000.00 22500.00 108.3 69.38 19.20 0 10.25 -10.01 301 235 9.19 12.84 42 84 182.60 77.50 0 2.95 110.9 19920402 22000.00 22500.00 111.4 69.37 19.20 0 10.33 -7.36 289 295 9.21 11.91 36 86 182.60 77.50 0 2.70 114.1 19920402 22000.00 22500.00 114.5 69.37 19.20 0 10.25 34.69 406 263 9.24 15.07 63 110 182.60 77.50 0 2.49 117.2 19920402 22000.00 22500.00 117.6 69.36 19.20 0 10.23 7.21 367 328 9.24 19.60 60 132 182.60 77.50 0 2.28 120.4 19920402 22000.00 22500.00 120.6 69.36 19.20 0 10.14 -26.08 407 295 9.31 24.80 90 176 182.60 77.50 0 2.10 123.5 19920402 22000.00 22500.00 123.7 69.35 19.20 0 9.75 -48.62 733 68 9.53 43.39 347 264 182.60 77.50 0 1.94 126.7 19920402 22000.00 22500.00 126.8 69.34 19.20 0 9.79 101.96 742 170 9.59 55.41 430 471 182.60 77.50 0 1.80 129.8 19920402 22000.00 22500.00 129.9 69.34 19.20 0 10.14 -23.54 401 662 9.49 47.05 133 512 182.60 77.50 0 1.68 132.9 19920402 22000.00 22500.00 132.9 69.33 19.19 0 9.99 -34.01 378 456 9.48 58.75 172 512 182.60 77.50 0 1.57 136.1 19920402 22000.00 22500.00 136.0 69.33 19.19 0 10.20 37.45 526 1055 9.54 72.02 182 812 182.60 77.50 1 1.46 139.2 19920402 22000.00 22500.00 139.1 69.32 19.19 0 9.89 -14.90 1343 378 9.85 104.42 958 1240 182.60 77.50 1 1.37 142.4 19920402 22000.00 22500.00 142.2 69.32 19.19 3 9.55 252.74 1598 16 8.82 104.45 528 21 182.60 77.50 0 1.28 145.5 19920402 22000.00 22500.00 145.2 69.31 19.19 0 10.07 -254.21 230 516 9.53 55.60 113 553 182.60 77.50 1 1.20 148.7 19920402 22000.00 22500.00 148.3 69.31 19.19 0 10.08 -128.18 974 883 9.59 116.74 422 974 182.60 77.50 1 1.12 151.8 19920402 22000.00 22500.00 151.4 69.30 19.19 0 10.26 133.46 345 1183 9.66 64.24 136 1019 182.60 77.50 2 1.04 155.0 19920402 22000.00 22500.00 154.5 69.29 19.19 0 10.16 62.41 316 895 9.64 75.54 160 977 182.60 77.50 3 0.97 158.1 19920402 22000.00 22500.00 157.5 69.29 19.19 3 9.41 107.99 985 10 8.62 109.58 256 6 182.60 77.50 3 0.90 161.3 19920402 22000.00 22500.00 160.6 69.28 19.19 2 9.70 -0.00 793 883 10.11 497.26 2301 7352 182.60 77.50 5 0.84 164.4 19920402 22000.00 22500.00 163.7 69.28 19.19 2 9.77 -0.00 810 913 10.07 410.33 1939 6110 182.60 77.50 7 0.77 167.6 19920402 22000.00 22500.00 166.8 69.27 19.19 2 9.80 -0.00 827 942 10.08 443.31 1968 6265 182.60 77.50 9 0.71 170.7 19920402 22000.00 22500.00 169.9 69.27 19.19 2 9.70 -0.00 842 966 10.18 739.95 2812 9220 182.60 77.50 11 0.65 173.9 19920402 22000.00 22500.00 172.9 69.26 19.19 2 9.70 -0.00 857 989 10.20 767.16 3017 9770 182.60 77.50 13 0.60 177.0 19920402 22000.00 22500.00 176.0 69.26 19.19 2 9.70 -0.00 870 1010 10.23 857.49 3182 10528 182.60 77.50 16 0.54 180.2 19920402 22000.00 22500.00 179.1 69.25 19.18 2 9.70 -0.00 882 1031 10.23 875.48 3268 10684 182.60 77.50 18 0.49 183.3 19920402 22000.00 22500.00 182.2 69.24 19.18 2 9.70 -0.00 894 1051 10.25 946.11 3578 11302 182.60 77.50 21 0.43 186.5 19920402 22000.00 22500.00 185.2 69.24 19.18 2 9.74 -0.00 905 1070 10.23 950.41 3248 10319 182.60 77.50 23 0.38 189.6 19920402 22000.00 22500.00 188.3 69.23 19.18 2 9.75 -0.00 915 1090 10.26 817.80 3513 11131 182.60 77.50 26 0.33 192.8 19920402 22000.00 22500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1109 10.30 1189.89 4105 12952 182.60 77.50 29 0.28 195.9 19920402 22000.00 22500.00 194.5 69.22 19.18 2 9.70 -0.00 932 1128 10.29 1125.03 4219 12992 182.60 77.50 33 0.23 199.1 19920402 22000.00 22500.00 197.6 69.22 19.18 2 9.70 -0.00 941 1147 10.34 1291.38 4876 14196 182.60 77.50 36 0.19 202.2 19920402 22000.00 22500.00 200.6 69.21 19.18 2 9.76 -0.00 948 1167 10.30 1149.41 3862 12462 182.60 77.50 40 0.14 205.3 19920402 22000.00 22500.00 203.7 69.21 19.18 2 9.78 -0.00 955 1186 10.30 1291.97 3821 12298 182.60 77.50 42 0.09 208.5 19920402 22000.00 22500.00 206.8 69.20 19.18 2 9.81 -0.00 962 1205 10.29 989.20 3801 11883 182.60 77.50 44 0.05 211.6 19920402 22000.00 22500.00 209.9 69.20 19.18 2 9.82 -0.00 969 1224 10.32 1076.68 3785 12292 182.60 77.50 46 0.02 214.8 19920402 22000.00 22500.00 212.9 69.19 19.18 2 9.87 -0.00 975 1243 10.32 923.90 3556 11634 182.60 77.50 48 0.00 217.9 19920402 22000.00 22500.00 216.0 69.19 19.18 2 9.98 -0.00 982 1263 10.23 622.58 2576 8310 182.60 77.50 50 0.00 221.1 19920402 22000.00 22500.00 219.1 69.18 19.18 2 9.98 -0.00 989 1282 10.28 714.18 2799 9042 182.60 77.50 51 0.00 224.2 19920402 22000.00 22500.00 222.2 69.17 19.17 2 9.70 -0.00 996 1301 10.41 2279.83 5692 16672 182.60 77.50 53 0.00 227.4 19920402 22000.00 22500.00 225.3 69.17 19.17 2 9.83 -0.00 1003 1320 10.39 1514.84 4476 14261 182.60 77.50 55 0.00 230.5 19920402 22000.00 22500.00 228.3 69.16 19.17 2 9.88 -0.00 1010 1339 10.37 1290.19 4007 13058 182.60 77.50 57 0.00 233.7 19920402 22000.00 22500.00 231.4 69.16 19.17 2 10.11 -0.00 1017 1359 10.26 577.99 2212 7208 182.60 77.50 59 0.00 236.8 19920402 22000.00 22500.00 234.5 69.15 19.17 2 10.12 -0.00 1024 1378 10.24 602.11 2220 7129 182.60 77.50 60 0.00 240.0 19920402 22000.00 22500.00 237.6 69.15 19.17 0 10.61 136.72 1073 2271 10.09 186.15 557 2544 182.60 77.50 62 0.00 243.1 19920402 22000.00 22500.00 240.6 69.14 19.17 0 10.83 -35.45 724 2355 10.05 74.62 180 1274 182.60 77.50 65 0.00 246.3 19920402 22000.00 22500.00 243.7 69.14 19.17 0 10.82 -149.24 798 2633 10.08 95.27 201 1466 182.60 77.50 67 0.00 249.4 19920402 22000.00 22500.00 246.8 69.13 19.17 0 10.78 -126.04 741 1947 10.03 88.64 215 1208 182.60 77.50 68 0.00 252.6 19920402 22000.00 22500.00 249.9 69.13 19.17 0 10.85 103.77 783 1979 10.08 83.31 204 1111 182.60 77.50 69 0.00 255.7 19920402 22000.00 22500.00 253.0 69.12 19.17 0 10.83 31.45 604 1457 10.04 64.42 140 740 182.60 77.50 71 0.00 258.9 19920402 22000.00 22500.00 256.0 69.12 19.17 0 10.95 58.32 1103 1752 10.08 70.00 225 792 182.60 77.50 73 0.00 262.0 19920402 22000.00 22500.00 259.1 69.11 19.17 0 10.95 -4.34 912 1599 10.07 60.30 171 672 182.60 77.50 74 0.00 265.2 19920402 22000.00 22500.00 262.2 69.11 19.17 0 11.11 -24.41 858 2153 10.12 49.73 125 683 182.60 77.50 76 0.00 268.3 19920402 22000.00 22500.00 265.3 69.10 19.17 0 11.03 -9.75 1154 1975 10.10 80.19 211 792 182.60 77.50 78 0.00 271.5 19920402 22000.00 22500.00 268.4 69.10 19.16 0 11.08 -34.16 1141 1879 10.14 68.72 199 725 182.60 77.50 79 0.00 274.6 19920402 22000.00 22500.00 271.4 69.09 19.16 0 11.11 -19.44 1335 2021 10.20 65.13 249 836 182.60 77.50 80 0.00 277.7 19920402 22000.00 22500.00 143.3 69.31 19.19 0 10.04 12.09 533 488 8.21 2.77 13 30 182.60 77.50 0 1.25 146.7 19920402 22000.00 22500.00 165.3 69.27 19.19 0 10.01 19.46 820 816 8.37 5.98 27 70 182.60 77.50 8 0.74 169.2 19920402 22000.00 22500.00 187.2 69.24 19.18 0 10.09 28.07 722 1149 8.50 8.79 30 114 182.60 77.50 25 0.35 191.7 19920402 22000.00 22500.00 209.2 69.20 19.18 0 10.19 11.91 913 1201 8.60 9.10 37 118 182.60 77.50 46 0.02 214.1 19920402 22000.00 22500.00 231.2 69.16 19.17 0 10.55 -2.59 1170 1741 8.55 5.70 20 68 182.60 77.50 59 0.00 236.6 19920402 22000.00 22500.00 253.2 69.12 19.17 0 10.91 -19.68 1160 1941 8.66 3.20 9 35 182.60 77.50 71 0.00 259.1 19920402 22000.00 22500.00 275.2 69.08 19.16 0 11.16 -30.17 1153 1877 8.80 2.57 7 26 182.60 77.50 82 0.00 281.6 19920402 22000.00 22500.00 297.2 69.05 19.16 0 11.32 -28.91 1144 1804 8.88 2.23 5 20 182.60 77.50 95 0.00 304.1 19920402 22000.00 22500.00 319.2 69.01 19.15 0 11.41 -22.89 1157 1785 8.91 1.97 5 17 182.60 77.50 100 0.00 326.6 19920402 22000.00 22500.00 341.2 68.98 19.15 0 11.45 -23.76 1170 1848 9.02 2.00 6 21 182.60 77.50 100 0.00 349.1 19920402 22000.00 22500.00 363.2 68.94 19.15 0 11.46 -30.87 1194 1903 9.05 2.04 6 23 182.60 77.50 100 0.00 371.5 19920402 22000.00 22500.00 385.2 68.90 19.14 0 11.44 -35.23 1234 1925 9.09 2.53 7 26 182.60 77.50 100 0.00 394.0 19920402 22000.00 22500.00 407.2 68.87 19.14 0 11.41 -26.87 1251 1975 9.05 2.57 8 28 182.60 77.50 100 0.00 416.5 19920402 22000.00 22500.00 429.2 68.84 19.13 0 11.37 -15.34 1294 2028 9.10 3.16 9 32 182.60 77.50 100 0.00 439.0 19920402 22000.00 22500.00 451.3 68.80 19.13 0 11.32 -15.53 1338 2040 9.12 3.54 10 38 182.60 77.50 100 0.00 461.5 19920402 22000.00 22500.00 473.3 68.77 19.13 0 11.28 -20.92 1357 2084 9.15 4.21 14 49 182.60 77.50 100 0.00 484.0 19920402 22000.00 22500.00 495.3 68.74 19.12 0 11.24 -26.19 1344 2141 9.12 5.02 14 51 182.60 77.50 100 0.00 506.4 19920402 22000.00 22500.00 517.3 68.70 19.12 0 11.19 -12.17 1380 2169 9.19 5.84 20 70 182.60 77.50 100 0.00 528.9 19920402 22000.00 22500.00 539.4 68.67 19.11 0 11.14 -4.86 1455 2244 9.19 7.05 23 82 182.60 77.50 100 0.00 551.4 19920402 22000.00 22500.00 561.4 68.64 19.11 0 11.10 1.31 1410 2300 9.22 8.47 25 95 182.60 77.50 100 0.00 573.9 19920402 22000.00 22500.00 583.4 68.61 19.11 0 11.06 -9.43 1472 2320 9.26 11.40 32 119 182.60 77.50 100 0.00 596.4 19920402 22500.00 23000.00 92.9 69.41 19.20 0 10.18 7.77 301 301 9.65 5.79 433 433 182.60 77.50 0 4.67 95.2 19920402 22500.00 23000.00 96.0 69.40 19.20 3 9.88 12.19 279 3 8.57 6.49 24 1 182.60 77.50 0 3.94 98.3 19920402 22500.00 23000.00 99.1 69.40 19.20 0 10.40 16.09 107 132 9.72 6.15 36 102 182.60 77.50 0 3.70 101.5 19920402 22500.00 23000.00 102.2 69.39 19.20 0 10.16 -7.95 340 57 9.38 8.12 93 77 182.60 77.50 0 3.45 104.6 19920402 22500.00 23000.00 105.3 69.38 19.20 0 10.34 -25.91 242 195 9.31 10.06 39 76 182.60 77.50 0 3.20 107.8 19920402 22500.00 23000.00 108.3 69.38 19.20 0 10.48 6.30 259 243 9.35 8.03 31 68 182.60 77.50 0 2.95 110.9 19920402 22500.00 23000.00 111.4 69.37 19.20 0 10.57 3.17 322 293 9.32 8.77 30 65 182.60 77.50 0 2.70 114.1 19920402 22500.00 23000.00 114.5 69.37 19.20 0 10.60 24.40 317 330 9.33 9.20 27 65 182.60 77.50 0 2.49 117.2 19920402 22500.00 23000.00 117.6 69.36 19.20 0 10.57 0.92 327 347 9.36 10.43 33 82 182.60 77.50 0 2.28 120.4 19920402 22500.00 23000.00 120.6 69.36 19.20 0 10.48 -9.80 437 398 9.43 14.20 60 134 182.60 77.50 0 2.10 123.5 19920402 22500.00 23000.00 123.7 69.35 19.20 0 10.36 -5.92 451 373 9.38 18.96 76 155 182.60 77.50 0 1.94 126.7 19920402 22500.00 23000.00 126.8 69.34 19.20 0 10.30 14.98 493 484 9.44 29.37 100 243 182.60 77.50 0 1.80 129.8 19920402 22500.00 23000.00 129.9 69.34 19.20 0 10.27 -11.41 545 575 9.47 38.69 140 356 182.60 77.50 0 1.68 132.9 19920402 22500.00 23000.00 132.9 69.33 19.19 0 10.18 -149.83 324 506 9.48 42.88 103 366 182.60 77.50 0 1.57 136.1 19920402 22500.00 23000.00 136.0 69.33 19.19 0 10.04 7.28 579 421 9.55 65.05 260 525 182.60 77.50 1 1.46 139.2 19920402 22500.00 23000.00 139.1 69.32 19.19 0 10.22 82.46 363 822 9.58 55.86 130 653 182.60 77.50 1 1.37 142.4 19920402 22500.00 23000.00 142.2 69.32 19.19 0 10.20 -105.18 374 829 9.60 63.57 154 757 182.60 77.50 0 1.28 145.5 19920402 22500.00 23000.00 145.2 69.31 19.19 3 9.61 255.96 1232 12 8.79 81.13 390 16 182.60 77.50 1 1.20 148.7 19920402 22500.00 23000.00 148.3 69.31 19.19 2 9.74 -0.00 707 740 10.01 382.24 1582 4699 182.60 77.50 1 1.12 151.8 19920402 22500.00 23000.00 151.4 69.30 19.19 2 9.76 -0.00 731 778 9.97 323.33 1470 4351 182.60 77.50 2 1.04 155.0 19920402 22500.00 23000.00 154.5 69.29 19.19 2 9.79 -0.00 753 815 9.96 323.77 1446 4287 182.60 77.50 3 0.97 158.1 19920402 22500.00 23000.00 157.5 69.29 19.19 2 9.78 -0.00 774 851 10.04 382.52 1717 5384 182.60 77.50 3 0.90 161.3 19920402 22500.00 23000.00 160.6 69.28 19.19 2 9.74 -0.00 793 885 10.07 459.76 2065 6449 182.60 77.50 5 0.84 164.4 19920402 22500.00 23000.00 163.7 69.28 19.19 2 9.74 -0.00 810 916 10.11 533.14 2260 7155 182.60 77.50 7 0.77 167.6 19920402 22500.00 23000.00 166.8 69.27 19.19 2 9.73 -0.00 827 946 10.14 629.49 2513 8150 182.60 77.50 9 0.71 170.7 19920402 22500.00 23000.00 169.9 69.27 19.19 2 9.73 -0.00 842 971 10.17 569.97 2650 8557 182.60 77.50 11 0.65 173.9 19920402 22500.00 23000.00 172.9 69.26 19.19 2 9.72 -0.00 857 994 10.17 728.41 2854 9192 182.60 77.50 13 0.60 177.0 19920402 22500.00 23000.00 176.0 69.26 19.19 2 9.70 -0.00 870 1016 10.21 851.29 3183 10195 182.60 77.50 16 0.54 180.2 19920402 22500.00 23000.00 179.1 69.25 19.18 2 9.72 -0.00 882 1037 10.22 857.37 3308 10573 182.60 77.50 18 0.49 183.3 19920402 22500.00 23000.00 182.2 69.24 19.18 2 9.88 -0.00 894 1057 10.12 500.64 2084 6570 182.60 77.50 21 0.43 186.5 19920402 22500.00 23000.00 185.2 69.24 19.18 2 9.88 -0.00 905 1077 10.15 495.37 2355 7413 182.60 77.50 23 0.38 189.6 19920402 22500.00 23000.00 188.3 69.23 19.18 2 9.82 -0.00 915 1097 10.20 665.38 2827 9172 182.60 77.50 26 0.33 192.8 19920402 22500.00 23000.00 191.4 69.23 19.18 2 9.77 -0.00 924 1116 10.25 935.55 3392 10965 182.60 77.50 29 0.28 195.9 19920402 22500.00 23000.00 194.5 69.22 19.18 2 9.84 -0.00 932 1136 10.21 709.50 3006 9522 182.60 77.50 33 0.23 199.1 19920402 22500.00 23000.00 197.6 69.22 19.18 2 9.84 -0.00 941 1155 10.25 813.85 3052 9777 182.60 77.50 36 0.19 202.2 19920402 22500.00 23000.00 200.6 69.21 19.18 2 9.83 -0.00 948 1174 10.29 914.51 3474 11159 182.60 77.50 40 0.14 205.3 19920402 22500.00 23000.00 203.7 69.21 19.18 2 9.90 -0.00 955 1194 10.24 708.59 2893 9252 182.60 77.50 42 0.09 208.5 19920402 22500.00 23000.00 206.8 69.20 19.18 2 9.84 -0.00 962 1213 10.27 973.66 3345 10919 182.60 77.50 44 0.05 211.6 19920402 22500.00 23000.00 209.9 69.20 19.18 2 9.82 -0.00 969 1232 10.31 1246.37 3813 12449 182.60 77.50 46 0.02 214.8 19920402 22500.00 23000.00 212.9 69.19 19.18 2 9.70 -0.00 975 1252 10.40 1867.85 5534 16109 182.60 77.50 48 0.00 217.9 19920402 22500.00 23000.00 216.0 69.19 19.18 2 9.85 -0.00 982 1271 10.35 1126.81 3911 12604 182.60 77.50 50 0.00 221.1 19920402 22500.00 23000.00 219.1 69.18 19.18 2 9.90 -0.00 989 1291 10.33 1087.93 3536 11426 182.60 77.50 51 0.00 224.2 19920402 22500.00 23000.00 222.2 69.17 19.17 2 9.97 -0.00 996 1310 10.28 860.66 2954 9504 182.60 77.50 53 0.00 227.4 19920402 22500.00 23000.00 225.3 69.17 19.17 2 10.04 -0.00 1003 1329 10.23 682.45 2648 8383 182.60 77.50 55 0.00 230.5 19920402 22500.00 23000.00 228.3 69.16 19.17 2 10.00 -0.00 1010 1349 10.34 819.93 3153 10293 182.60 77.50 57 0.00 233.7 19920402 22500.00 23000.00 231.4 69.16 19.17 0 10.39 55.87 566 1030 9.88 151.40 256 1007 182.60 77.50 59 0.00 236.8 19920402 22500.00 23000.00 234.5 69.15 19.17 0 10.69 -25.80 601 1756 10.00 81.98 182 1163 182.60 77.50 60 0.00 240.0 19920402 22500.00 23000.00 237.6 69.15 19.17 0 10.68 135.44 777 1748 10.02 101.05 259 1276 182.60 77.50 62 0.00 243.1 19920402 22500.00 23000.00 240.6 69.14 19.17 0 10.46 -432.66 393 992 9.97 112.33 198 1077 182.60 77.50 65 0.00 246.3 19920402 22500.00 23000.00 243.7 69.14 19.17 0 10.69 -185.88 930 1672 10.06 113.07 335 1329 182.60 77.50 67 0.00 249.4 19920402 22500.00 23000.00 246.8 69.13 19.17 0 10.94 135.27 859 2663 10.09 70.37 172 1182 182.60 77.50 68 0.00 252.6 19920402 22500.00 23000.00 249.9 69.13 19.17 0 10.76 108.76 1447 1626 10.10 125.41 487 1283 182.60 77.50 69 0.00 255.7 19920402 22500.00 23000.00 253.0 69.12 19.17 0 10.81 -67.75 1429 1728 10.11 114.29 452 1249 182.60 77.50 71 0.00 258.9 19920402 22500.00 23000.00 256.0 69.12 19.17 0 11.02 -27.35 1179 2077 10.09 72.29 214 815 182.60 77.50 73 0.00 262.0 19920402 22500.00 23000.00 259.1 69.11 19.17 0 11.06 -169.61 1172 2205 10.12 58.88 187 776 182.60 77.50 74 0.00 265.2 19920402 22500.00 23000.00 262.2 69.11 19.17 0 11.05 -33.66 1474 2196 10.12 89.45 287 929 182.60 77.50 76 0.00 268.3 19920402 22500.00 23000.00 265.3 69.10 19.17 0 11.07 116.61 856 1557 10.09 50.95 131 522 182.60 77.50 78 0.00 271.5 19920402 22500.00 23000.00 268.4 69.10 19.16 0 11.13 66.62 1279 1897 10.14 59.92 191 630 182.60 77.50 79 0.00 274.6 19920402 22500.00 23000.00 271.4 69.09 19.16 0 11.13 -1.86 1270 1804 10.18 63.07 206 663 182.60 77.50 80 0.00 277.7 19920402 22500.00 23000.00 143.3 69.31 19.19 0 10.19 12.11 467 474 8.54 2.04 16 39 182.60 77.50 0 1.25 146.7 19920402 22500.00 23000.00 165.3 69.27 19.19 0 10.06 21.95 701 832 8.44 5.27 26 78 182.60 77.50 8 0.74 169.2 19920402 22500.00 23000.00 187.2 69.24 19.18 0 10.10 19.28 726 1063 8.50 7.86 31 105 182.60 77.50 25 0.35 191.7 19920402 22500.00 23000.00 209.2 69.20 19.18 0 10.24 -1.19 815 1213 8.57 8.38 28 98 182.60 77.50 46 0.02 214.1 19920402 22500.00 23000.00 231.2 69.16 19.17 0 10.57 -21.66 1206 1716 8.63 6.05 23 75 182.60 77.50 59 0.00 236.6 19920402 22500.00 23000.00 253.2 69.12 19.17 0 10.94 -34.72 1161 1960 8.74 3.46 11 41 182.60 77.50 71 0.00 259.1 19920402 22500.00 23000.00 275.2 69.08 19.16 0 11.19 -32.82 1131 1920 8.86 2.21 7 28 182.60 77.50 82 0.00 281.6 19920402 22500.00 23000.00 297.2 69.05 19.16 0 11.34 -26.04 1123 1838 8.90 2.01 5 21 182.60 77.50 95 0.00 304.1 19920402 22500.00 23000.00 319.2 69.01 19.15 0 11.42 -27.60 1141 1843 8.97 1.94 5 19 182.60 77.50 100 0.00 326.6 19920402 22500.00 23000.00 341.2 68.98 19.15 0 11.45 -25.93 1181 1893 9.02 1.86 5 21 182.60 77.50 100 0.00 349.1 19920402 22500.00 23000.00 363.2 68.94 19.15 0 11.46 -32.01 1213 1960 9.04 2.14 6 23 182.60 77.50 100 0.00 371.5 19920402 22500.00 23000.00 385.2 68.90 19.14 0 11.44 -23.85 1227 2025 9.05 2.48 6 25 182.60 77.50 100 0.00 394.0 19920402 22500.00 23000.00 407.2 68.87 19.14 0 11.41 -8.23 1238 2056 9.08 2.60 7 29 182.60 77.50 100 0.00 416.5 19920402 22500.00 23000.00 429.2 68.84 19.13 0 11.38 -12.53 1247 2116 9.05 2.76 8 30 182.60 77.50 100 0.00 439.0 19920402 22500.00 23000.00 451.3 68.80 19.13 0 11.33 -23.51 1293 2137 9.10 3.53 10 38 182.60 77.50 100 0.00 461.5 19920402 22500.00 23000.00 473.3 68.77 19.13 0 11.28 -24.95 1313 2146 9.14 4.30 13 48 182.60 77.50 100 0.00 484.0 19920402 22500.00 23000.00 495.3 68.74 19.12 0 11.24 -17.04 1342 2206 9.19 5.08 15 60 182.60 77.50 100 0.00 506.4 19920402 22500.00 23000.00 517.3 68.70 19.12 0 11.19 -8.56 1362 2264 9.15 6.18 16 63 182.60 77.50 100 0.00 528.9 19920402 22500.00 23000.00 539.4 68.67 19.11 0 11.14 -20.08 1421 2302 9.21 7.09 23 85 182.60 77.50 100 0.00 551.4 19920402 22500.00 23000.00 561.4 68.64 19.11 0 11.09 -0.87 1473 2244 9.22 9.57 29 101 182.60 77.50 100 0.00 573.9 19920402 22500.00 23000.00 583.4 68.61 19.11 0 11.06 1.84 1494 2358 9.28 10.67 33 125 182.60 77.50 100 0.00 596.4 19920402 23000.00 23500.00 92.9 69.41 19.20 0 10.53 7.07 5353 5353 10.18 6.24 5027 5027 182.60 77.50 0 5.90 95.2 19920402 23000.00 23500.00 96.0 69.40 19.20 0 9.91 16.08 213 54 9.65 6.67 132 162 182.60 77.50 0 3.94 98.3 19920402 23000.00 23500.00 99.1 69.40 19.20 0 10.19 12.34 108 128 9.62 7.51 42 121 182.60 77.50 0 3.70 101.5 19920402 23000.00 23500.00 102.2 69.39 19.20 0 10.05 -24.52 200 143 9.29 13.39 55 104 182.60 77.50 0 3.45 104.6 19920402 23000.00 23500.00 105.3 69.38 19.20 0 10.21 -28.57 184 168 9.23 10.09 32 72 182.60 77.50 0 3.20 107.8 19920402 23000.00 23500.00 108.3 69.38 19.20 0 10.36 12.97 252 257 9.21 10.54 29 70 182.60 77.50 0 2.95 110.9 19920402 23000.00 23500.00 111.4 69.37 19.20 0 10.48 4.63 271 280 9.21 8.64 24 57 182.60 77.50 0 2.70 114.1 19920402 23000.00 23500.00 114.5 69.37 19.20 0 10.39 -16.45 354 282 9.27 11.47 43 87 182.60 77.50 0 2.49 117.2 19920402 23000.00 23500.00 117.6 69.36 19.20 0 10.38 13.75 379 340 9.22 14.71 43 94 182.60 77.50 0 2.28 120.4 19920402 23000.00 23500.00 120.6 69.36 19.20 0 10.34 6.07 345 400 9.32 18.21 48 134 182.60 77.50 0 2.10 123.5 19920402 23000.00 23500.00 123.7 69.35 19.20 0 10.21 39.14 478 434 9.37 30.14 107 245 182.60 77.50 0 1.94 126.7 19920402 23000.00 23500.00 126.8 69.34 19.20 0 10.10 -33.31 642 405 9.43 44.60 194 353 182.60 77.50 0 1.80 129.8 19920402 23000.00 23500.00 129.9 69.34 19.20 0 10.21 62.39 316 547 9.43 35.53 83 324 182.60 77.50 0 1.68 132.9 19920402 23000.00 23500.00 132.9 69.33 19.19 0 10.09 -0.26 492 506 9.46 55.33 169 434 182.60 77.50 0 1.57 136.1 19920402 23000.00 23500.00 136.0 69.33 19.19 0 10.19 -20.93 481 713 9.48 51.77 151 517 182.60 77.50 1 1.46 139.2 19920402 23000.00 23500.00 139.1 69.32 19.19 0 10.22 75.31 904 969 9.61 76.06 320 878 182.60 77.50 1 1.37 142.4 19920402 23000.00 23500.00 142.2 69.32 19.19 0 10.04 -7.87 608 549 9.57 74.29 285 689 182.60 77.50 0 1.28 145.5 19920402 23000.00 23500.00 145.2 69.31 19.19 0 10.14 9.45 540 656 9.57 67.01 224 664 182.60 77.50 1 1.20 148.7 19920402 23000.00 23500.00 148.3 69.31 19.19 3 9.62 -5.46 1166 12 8.70 77.23 249 6 182.60 77.50 1 1.12 151.8 19920402 23000.00 23500.00 151.4 69.30 19.19 2 9.81 -0.00 731 779 9.94 268.37 1195 3599 182.60 77.50 2 1.04 155.0 19920402 23000.00 23500.00 154.5 69.29 19.19 2 9.81 -0.00 753 816 9.98 302.82 1347 4121 182.60 77.50 3 0.97 158.1 19920402 23000.00 23500.00 157.5 69.29 19.19 2 9.76 -0.00 774 853 10.04 404.51 1806 5659 182.60 77.50 3 0.90 161.3 19920402 23000.00 23500.00 160.6 69.28 19.19 2 9.84 -0.00 793 887 9.98 338.92 1432 4343 182.60 77.50 5 0.84 164.4 19920402 23000.00 23500.00 163.7 69.28 19.19 2 9.83 -0.00 810 919 10.03 347.67 1701 5282 182.60 77.50 7 0.77 167.6 19920402 23000.00 23500.00 166.8 69.27 19.19 2 9.79 -0.00 827 949 10.11 441.23 2060 6577 182.60 77.50 9 0.71 170.7 19920402 23000.00 23500.00 169.9 69.27 19.19 2 9.83 -0.00 842 975 10.07 386.60 1913 6009 182.60 77.50 11 0.65 173.9 19920402 23000.00 23500.00 172.9 69.26 19.19 2 9.84 -0.00 857 1000 10.09 436.59 1951 6211 182.60 77.50 13 0.60 177.0 19920402 23000.00 23500.00 176.0 69.26 19.19 2 9.80 -0.00 870 1022 10.15 585.89 2456 7915 182.60 77.50 16 0.54 180.2 19920402 23000.00 23500.00 179.1 69.25 19.18 2 9.74 -0.00 882 1043 10.21 723.50 3112 9945 182.60 77.50 18 0.49 183.3 19920402 23000.00 23500.00 182.2 69.24 19.18 2 9.73 -0.00 894 1064 10.24 813.36 3366 10870 182.60 77.50 21 0.43 186.5 19920402 23000.00 23500.00 185.2 69.24 19.18 2 9.83 -0.00 905 1084 10.21 652.91 2809 9059 182.60 77.50 23 0.38 189.6 19920402 23000.00 23500.00 188.3 69.23 19.18 2 9.85 -0.00 915 1104 10.21 611.39 2637 8571 182.60 77.50 26 0.33 192.8 19920402 23000.00 23500.00 191.4 69.23 19.18 2 9.70 -0.00 924 1124 10.28 1263.23 4300 12996 182.60 77.50 29 0.28 195.9 19920402 23000.00 23500.00 194.5 69.22 19.18 2 9.71 -0.00 932 1143 10.32 1321.11 4392 13455 182.60 77.50 33 0.23 199.1 19920402 23000.00 23500.00 197.6 69.22 19.18 2 9.72 -0.00 941 1163 10.30 1299.73 4229 13127 182.60 77.50 36 0.19 202.2 19920402 23000.00 23500.00 200.6 69.21 19.18 2 10.00 -0.00 948 1182 10.14 449.08 1967 6139 182.60 77.50 40 0.14 205.3 19920402 23000.00 23500.00 203.7 69.21 19.18 2 10.00 -0.00 955 1202 10.22 548.21 2309 7399 182.60 77.50 42 0.09 208.5 19920402 23000.00 23500.00 206.8 69.20 19.18 2 9.94 -0.00 962 1221 10.26 630.97 2800 9021 182.60 77.50 44 0.05 211.6 19920402 23000.00 23500.00 209.9 69.20 19.18 2 9.97 -0.00 969 1241 10.24 641.19 2566 8474 182.60 77.50 46 0.02 214.8 19920402 23000.00 23500.00 212.9 69.19 19.18 2 9.85 -0.00 975 1260 10.32 1253.11 3742 12243 182.60 77.50 48 0.00 217.9 19920402 23000.00 23500.00 216.0 69.19 19.18 2 9.86 -0.00 982 1280 10.36 1102.83 3848 12587 182.60 77.50 50 0.00 221.1 19920402 23000.00 23500.00 219.1 69.18 19.18 2 9.80 -0.00 989 1299 10.38 1464.51 4491 14341 182.60 77.50 51 0.00 224.2 19920402 23000.00 23500.00 222.2 69.17 19.17 0 10.49 191.66 180 963 9.94 66.71 85 978 182.60 77.50 53 0.00 227.4 19920402 23000.00 23500.00 225.3 69.17 19.17 0 10.23 -254.21 1051 805 9.96 210.78 891 1749 182.60 77.50 55 0.00 230.5 19920402 23000.00 23500.00 228.3 69.16 19.17 2 10.17 -0.00 1010 1358 10.19 441.19 1716 5412 182.60 77.50 57 0.00 233.7 19920402 23000.00 23500.00 231.4 69.16 19.17 0 10.61 28.55 710 1564 9.96 110.25 266 1257 182.60 77.50 59 0.00 236.8 19920402 23000.00 23500.00 234.5 69.15 19.17 0 10.64 -72.03 556 1340 9.96 83.55 181 944 182.60 77.50 60 0.00 240.0 19920402 23000.00 23500.00 237.6 69.15 19.17 0 10.86 -146.99 606 2044 10.01 60.63 126 930 182.60 77.50 62 0.00 243.1 19920402 23000.00 23500.00 240.6 69.14 19.17 0 10.82 -126.47 956 2172 10.03 96.73 260 1248 182.60 77.50 65 0.00 246.3 19920402 23000.00 23500.00 243.7 69.14 19.17 0 10.91 51.48 560 1592 10.01 49.46 99 623 182.60 77.50 67 0.00 249.4 19920402 23000.00 23500.00 246.8 69.13 19.17 0 10.86 -44.44 1120 1668 10.06 83.73 278 915 182.60 77.50 68 0.00 252.6 19920402 23000.00 23500.00 249.9 69.13 19.17 0 10.82 -64.53 1884 1389 10.08 97.85 597 1095 182.60 77.50 69 0.00 255.7 19920402 23000.00 23500.00 253.0 69.12 19.17 0 10.93 -79.31 924 1415 10.05 68.85 184 623 182.60 77.50 71 0.00 258.9 19920402 23000.00 23500.00 256.0 69.12 19.17 0 11.08 12.90 918 1891 10.08 49.53 130 589 182.60 77.50 73 0.00 262.0 19920402 23000.00 23500.00 259.1 69.11 19.17 0 11.07 -148.72 1072 1987 10.15 64.64 183 748 182.60 77.50 74 0.00 265.2 19920402 23000.00 23500.00 262.2 69.11 19.17 0 11.19 10.59 1228 2065 10.13 51.55 158 584 182.60 77.50 76 0.00 268.3 19920402 23000.00 23500.00 265.3 69.10 19.17 0 11.07 13.20 1456 1650 10.10 67.19 255 649 182.60 77.50 78 0.00 271.5 19920402 23000.00 23500.00 268.4 69.10 19.16 0 11.14 31.89 1307 1839 10.14 64.61 199 618 182.60 77.50 79 0.00 274.6 19920402 23000.00 23500.00 271.4 69.09 19.16 0 11.21 -23.40 1388 2141 10.22 65.42 205 713 182.60 77.50 80 0.00 277.7 19920402 23000.00 23500.00 143.3 69.31 19.19 0 10.11 4.54 516 487 8.21 2.15 11 25 182.60 77.50 0 1.25 146.7 19920402 23000.00 23500.00 165.3 69.27 19.19 0 10.08 -0.36 726 867 8.38 5.09 22 66 182.60 77.50 8 0.74 169.2 19920402 23000.00 23500.00 187.2 69.24 19.18 0 10.15 8.42 717 1108 8.50 6.46 25 93 182.60 77.50 25 0.35 191.7 19920402 23000.00 23500.00 209.2 69.20 19.18 0 10.29 -14.14 955 1301 8.59 6.99 31 100 182.60 77.50 46 0.02 214.1 19920402 23000.00 23500.00 231.2 69.16 19.17 0 10.67 -24.25 1157 1858 8.59 4.63 15 56 182.60 77.50 59 0.00 236.6 19920402 23000.00 23500.00 253.2 69.12 19.17 0 11.01 -26.95 1141 2006 8.74 2.91 9 34 182.60 77.50 71 0.00 259.1 19920402 23000.00 23500.00 275.2 69.08 19.16 0 11.24 -23.99 1136 1940 8.84 1.94 6 24 182.60 77.50 82 0.00 281.6 19920402 23000.00 23500.00 297.2 69.05 19.16 0 11.37 -24.30 1141 1869 8.95 1.98 6 22 182.60 77.50 95 0.00 304.1 19920402 23000.00 23500.00 319.2 69.01 19.15 0 11.43 -23.81 1167 1867 8.97 2.09 5 19 182.60 77.50 100 0.00 326.6 19920402 23000.00 23500.00 341.2 68.98 19.15 0 11.46 -20.13 1178 1950 9.03 2.01 6 22 182.60 77.50 100 0.00 349.1 19920402 23000.00 23500.00 363.2 68.94 19.15 0 11.46 -21.91 1196 1990 9.08 2.19 6 25 182.60 77.50 100 0.00 371.5 19920402 23000.00 23500.00 385.2 68.90 19.14 0 11.44 -14.29 1223 2051 9.03 2.43 6 25 182.60 77.50 100 0.00 394.0 19920402 23000.00 23500.00 407.2 68.87 19.14 0 11.41 -13.53 1240 2106 9.03 2.76 7 28 182.60 77.50 100 0.00 416.5 19920402 23000.00 23500.00 429.2 68.84 19.13 0 11.37 -22.34 1251 2168 9.11 3.12 9 36 182.60 77.50 100 0.00 439.0 19920402 23000.00 23500.00 451.3 68.80 19.13 0 11.33 -15.72 1268 2257 9.06 3.56 10 39 182.60 77.50 100 0.00 461.5 19920402 23000.00 23500.00 473.3 68.77 19.13 0 11.28 -2.93 1302 2225 9.12 4.38 11 46 182.60 77.50 100 0.00 484.0 19920402 23000.00 23500.00 495.3 68.74 19.12 0 11.23 -9.19 1329 2248 9.15 4.98 14 57 182.60 77.50 100 0.00 506.4 19920402 23000.00 23500.00 517.3 68.70 19.12 0 11.18 -1.24 1413 2307 9.15 6.01 18 69 182.60 77.50 100 0.00 528.9 19920402 23000.00 23500.00 539.4 68.67 19.11 0 11.14 13.65 1437 2321 9.23 7.16 24 92 182.60 77.50 100 0.00 551.4 19920402 23000.00 23500.00 561.4 68.64 19.11 0 11.09 14.09 1439 2321 9.24 9.20 27 103 182.60 77.50 100 0.00 573.9 19920402 23000.00 23500.00 583.4 68.61 19.11 0 11.04 34.58 1497 2434 9.30 11.31 37 141 182.60 77.50 100 0.00 596.4 19920402 23500.00 24000.00 92.9 69.41 19.20 0 10.33 22.47 1434 1434 10.28 5.18 3671 3671 182.60 77.50 0 5.35 95.2 19920402 23500.00 24000.00 96.0 69.40 19.20 3 9.88 -0.07 243 2 8.37 5.17 17 1 182.60 77.50 0 3.94 98.3 19920402 23500.00 24000.00 99.1 69.40 19.20 0 9.99 16.55 200 67 9.44 7.30 76 98 182.60 77.50 0 3.70 101.5 19920402 23500.00 24000.00 102.2 69.39 19.20 0 9.86 18.41 258 96 9.31 16.31 99 132 182.60 77.50 0 3.45 104.6 19920402 23500.00 24000.00 105.3 69.38 19.20 0 9.99 -13.60 213 147 9.26 16.36 60 113 182.60 77.50 0 3.20 107.8 19920402 23500.00 24000.00 108.3 69.38 19.20 0 10.17 0.63 315 251 9.19 15.85 54 108 182.60 77.50 0 2.95 110.9 19920402 23500.00 24000.00 111.4 69.37 19.20 0 10.39 4.92 260 307 9.22 10.87 28 78 182.60 77.50 0 2.70 114.1 19920402 23500.00 24000.00 114.5 69.37 19.20 0 10.31 6.72 287 335 9.26 15.13 39 107 182.60 77.50 0 2.49 117.2 19920402 23500.00 24000.00 117.6 69.36 19.20 0 10.19 39.85 318 270 9.24 19.21 55 119 182.60 77.50 0 2.28 120.4 19920402 23500.00 24000.00 120.6 69.36 19.20 0 10.12 -13.38 386 363 9.27 31.25 87 202 182.60 77.50 0 2.10 123.5 19920402 23500.00 24000.00 123.7 69.35 19.20 0 10.09 -0.11 442 537 9.44 47.73 147 442 182.60 77.50 0 1.94 126.7 19920402 23500.00 24000.00 126.8 69.34 19.20 3 9.47 -12.94 892 9 8.67 67.75 275 12 182.60 77.50 0 1.80 129.8 19920402 23500.00 24000.00 129.9 69.34 19.20 0 10.20 41.84 508 907 9.53 54.37 172 706 182.60 77.50 0 1.68 132.9 19920402 23500.00 24000.00 132.9 69.33 19.19 0 9.98 -21.85 376 426 9.44 57.24 168 469 182.60 77.50 0 1.57 136.1 19920402 23500.00 24000.00 136.0 69.33 19.19 3 9.53 68.03 1189 12 8.60 84.83 267 6 182.60 77.50 1 1.46 139.2 19920402 23500.00 24000.00 139.1 69.32 19.19 0 10.10 184.68 646 750 9.56 73.89 281 813 182.60 77.50 1 1.37 142.4 19920402 23500.00 24000.00 142.2 69.32 19.19 0 10.26 -145.37 133 771 9.65 39.87 62 741 182.60 77.50 0 1.28 145.5 19920402 23500.00 24000.00 145.2 69.31 19.19 0 10.18 -115.52 355 891 9.58 66.48 148 812 182.60 77.50 1 1.20 148.7 19920402 23500.00 24000.00 148.3 69.31 19.19 3 9.59 -91.80 1789 18 9.42 99.90 695 182 182.60 77.50 1 1.12 151.8 19920402 23500.00 24000.00 151.4 69.30 19.19 2 9.83 -0.00 731 779 9.92 241.34 1133 3351 182.60 77.50 2 1.04 155.0 19920402 23500.00 24000.00 154.5 69.29 19.19 3 9.53 2.07 1250 13 8.69 91.46 298 7 182.60 77.50 3 0.97 158.1 19920402 23500.00 24000.00 157.5 69.29 19.19 2 9.89 -0.00 774 854 9.94 244.25 1126 3412 182.60 77.50 3 0.90 161.3 19920402 23500.00 24000.00 160.6 69.28 19.19 2 9.74 -0.00 793 889 10.10 511.94 2047 6636 182.60 77.50 5 0.84 164.4 19920402 23500.00 24000.00 163.7 69.28 19.19 2 9.77 -0.00 810 922 10.10 485.43 2163 6831 182.60 77.50 7 0.77 167.6 19920402 23500.00 24000.00 166.8 69.27 19.19 2 9.77 -0.00 827 953 10.10 484.64 2146 6845 182.60 77.50 9 0.71 170.7 19920402 23500.00 24000.00 169.9 69.27 19.19 2 9.78 -0.00 842 980 10.11 537.16 2159 7142 182.60 77.50 11 0.65 173.9 19920402 23500.00 24000.00 172.9 69.26 19.19 2 9.77 -0.00 857 1005 10.18 600.81 2671 8664 182.60 77.50 13 0.60 177.0 19920402 23500.00 24000.00 176.0 69.26 19.19 2 9.72 -0.00 870 1028 10.20 779.27 3137 9953 182.60 77.50 16 0.54 180.2 19920402 23500.00 24000.00 179.1 69.25 19.18 2 9.75 -0.00 882 1050 10.21 776.60 3003 9921 182.60 77.50 18 0.49 183.3 19920402 23500.00 24000.00 182.2 69.24 19.18 2 9.75 -0.00 894 1071 10.24 747.35 3248 10579 182.60 77.50 21 0.43 186.5 19920402 23500.00 24000.00 185.2 69.24 19.18 2 9.78 -0.00 905 1091 10.19 809.57 2919 9395 182.60 77.50 23 0.38 189.6 19920402 23500.00 24000.00 188.3 69.23 19.18 2 9.80 -0.00 915 1111 10.23 830.00 3153 10065 182.60 77.50 26 0.33 192.8 19920402 23500.00 24000.00 191.4 69.23 19.18 2 9.78 -0.00 924 1131 10.29 987.86 3433 11055 182.60 77.50 29 0.28 195.9 19920402 23500.00 24000.00 194.5 69.22 19.18 2 9.79 -0.00 932 1151 10.29 901.15 3599 11577 182.60 77.50 33 0.23 199.1 19920402 23500.00 24000.00 197.6 69.22 19.18 2 9.81 -0.00 941 1171 10.29 949.29 3406 11085 182.60 77.50 36 0.19 202.2 19920402 23500.00 24000.00 200.6 69.21 19.18 2 9.71 -0.00 948 1190 10.33 1536.67 4634 14114 182.60 77.50 40 0.14 205.3 19920402 23500.00 24000.00 203.7 69.21 19.18 2 9.87 -0.00 955 1210 10.28 819.06 3301 10674 182.60 77.50 42 0.09 208.5 19920402 23500.00 24000.00 206.8 69.20 19.18 2 9.99 -0.00 962 1230 10.20 611.69 2266 7213 182.60 77.50 44 0.05 211.6 19920402 23500.00 24000.00 209.9 69.20 19.18 2 10.02 -0.00 969 1249 10.21 561.77 2229 7134 182.60 77.50 46 0.02 214.8 19920402 23500.00 24000.00 212.9 69.19 19.18 2 9.95 -0.00 975 1269 10.29 800.53 2993 9689 182.60 77.50 48 0.00 217.9 19920402 23500.00 24000.00 216.0 69.19 19.18 2 10.05 -0.00 982 1289 10.19 557.86 2123 6781 182.60 77.50 50 0.00 221.1 19920402 23500.00 24000.00 219.1 69.18 19.18 2 10.02 -0.00 989 1308 10.25 691.98 2580 8291 182.60 77.50 51 0.00 224.2 19920402 23500.00 24000.00 222.2 69.17 19.17 2 10.07 -0.00 996 1328 10.25 590.22 2465 7815 182.60 77.50 53 0.00 227.4 19920402 23500.00 24000.00 225.3 69.17 19.17 0 10.60 -221.99 1219 1809 10.03 128.05 537 1775 182.60 77.50 55 0.00 230.5 19920402 23500.00 24000.00 228.3 69.16 19.17 0 10.65 156.35 1129 1733 9.96 128.41 372 1253 182.60 77.50 57 0.00 233.7 19920402 23500.00 24000.00 231.4 69.16 19.17 0 10.64 240.82 664 1403 9.98 97.75 248 1116 182.60 77.50 59 0.00 236.8 19920402 23500.00 24000.00 234.5 69.15 19.17 0 10.85 -89.87 766 2757 10.09 79.00 184 1457 182.60 77.50 60 0.00 240.0 19920402 23500.00 24000.00 237.6 69.15 19.17 0 10.61 42.16 1414 1376 10.04 158.21 653 1506 182.60 77.50 62 0.00 243.1 19920402 23500.00 24000.00 240.6 69.14 19.17 0 10.72 -137.78 960 1540 10.04 113.56 334 1174 182.60 77.50 65 0.00 246.3 19920402 23500.00 24000.00 243.7 69.14 19.17 0 10.85 -149.41 873 1750 10.06 82.26 214 941 182.60 77.50 67 0.00 249.4 19920402 23500.00 24000.00 246.8 69.13 19.17 0 10.99 45.72 1002 1891 10.04 58.49 154 644 182.60 77.50 68 0.00 252.6 19920402 23500.00 24000.00 249.9 69.13 19.17 0 11.09 -0.30 1246 2754 10.13 69.75 204 978 182.60 77.50 69 0.00 255.7 19920402 23500.00 24000.00 253.0 69.12 19.17 0 11.02 5.13 1206 1873 10.09 68.72 212 730 182.60 77.50 71 0.00 258.9 19920402 23500.00 24000.00 256.0 69.12 19.17 0 11.04 89.61 1298 1899 10.13 79.56 242 780 182.60 77.50 73 0.00 262.0 19920402 23500.00 24000.00 259.1 69.11 19.17 0 11.13 -48.60 866 2118 10.14 50.04 117 634 182.60 77.50 74 0.00 265.2 19920402 23500.00 24000.00 262.2 69.11 19.17 0 11.10 -91.70 1244 1885 10.13 64.86 208 692 182.60 77.50 76 0.00 268.3 19920402 23500.00 24000.00 265.3 69.10 19.17 0 11.16 59.03 1472 1910 10.15 66.51 222 640 182.60 77.50 78 0.00 271.5 19920402 23500.00 24000.00 268.4 69.10 19.16 0 11.18 -115.74 1189 1723 10.16 49.41 177 563 182.60 77.50 79 0.00 274.6 19920402 23500.00 24000.00 271.4 69.09 19.16 0 11.25 82.99 957 2055 10.18 46.70 105 510 182.60 77.50 80 0.00 277.7 19920402 23500.00 24000.00 143.3 69.31 19.19 0 9.99 11.44 617 462 8.23 2.93 17 34 182.60 77.50 0 1.25 146.7 19920402 23500.00 24000.00 165.3 69.27 19.19 0 10.02 18.62 888 737 8.39 5.87 29 66 182.60 77.50 8 0.74 169.2 19920402 23500.00 24000.00 187.2 69.24 19.18 0 10.15 -2.16 842 1051 8.49 7.04 29 89 182.60 77.50 25 0.35 191.7 19920402 23500.00 24000.00 209.2 69.20 19.18 0 10.34 -3.17 995 1351 8.55 7.03 26 84 182.60 77.50 46 0.02 214.1 19920402 23500.00 24000.00 231.2 69.16 19.17 0 10.71 -33.03 1201 1896 8.65 4.03 15 56 182.60 77.50 59 0.00 236.6 19920402 23500.00 24000.00 253.2 69.12 19.17 0 11.04 -18.88 1148 2002 8.72 2.48 8 30 182.60 77.50 71 0.00 259.1 19920402 23500.00 24000.00 275.2 69.08 19.16 0 11.27 -18.97 1123 1993 8.86 2.02 5 23 182.60 77.50 82 0.00 281.6 19920402 23500.00 24000.00 297.2 69.05 19.16 0 11.38 -25.52 1125 1912 8.94 1.70 5 21 182.60 77.50 95 0.00 304.1 19920402 23500.00 24000.00 319.2 69.01 19.15 0 11.44 -26.23 1138 1929 8.99 1.88 5 20 182.60 77.50 100 0.00 326.6 19920402 23500.00 24000.00 341.2 68.98 19.15 0 11.46 -22.49 1171 2010 9.03 2.03 5 21 182.60 77.50 100 0.00 349.1 19920402 23500.00 24000.00 363.2 68.94 19.15 0 11.46 -15.95 1198 2059 9.08 2.23 6 25 182.60 77.50 100 0.00 371.5 19920402 23500.00 24000.00 385.2 68.90 19.14 0 11.43 -17.91 1225 2103 9.07 2.28 7 27 182.60 77.50 100 0.00 394.0 19920402 23500.00 24000.00 407.2 68.87 19.14 0 11.40 -14.30 1242 2144 9.05 2.71 7 29 182.60 77.50 100 0.00 416.5 19920402 23500.00 24000.00 429.2 68.84 19.13 0 11.36 -13.58 1252 2202 9.08 2.81 8 34 182.60 77.50 100 0.00 439.0 19920402 23500.00 24000.00 451.3 68.80 19.13 0 11.32 -11.39 1284 2236 9.06 3.58 10 39 182.60 77.50 100 0.00 461.5 19920402 23500.00 24000.00 473.3 68.77 19.13 0 11.27 -1.74 1338 2252 9.14 4.40 13 50 182.60 77.50 100 0.00 484.0 19920402 23500.00 24000.00 495.3 68.74 19.12 0 11.22 -12.45 1386 2288 9.14 5.73 16 60 182.60 77.50 100 0.00 506.4 19920402 23500.00 24000.00 517.3 68.70 19.12 0 11.18 20.95 1429 2305 9.21 6.64 21 79 182.60 77.50 100 0.00 528.9 19920402 23500.00 24000.00 539.4 68.67 19.11 0 11.15 -3.61 1387 2421 9.20 7.48 21 85 182.60 77.50 100 0.00 551.4 19920402 23500.00 24000.00 561.4 68.64 19.11 0 11.08 -0.46 1438 2331 9.24 9.25 28 107 182.60 77.50 100 0.00 573.9 19920402 23500.00 24000.00 583.4 68.61 19.11 0 11.06 0.15 1417 2538 9.29 10.48 31 132 182.60 77.50 100 0.00 596.4 19920402 24000.00 24500.00 92.9 69.41 19.20 0 9.95 -12.98 233 233 9.37 7.94 254 254 182.60 77.50 0 4.56 95.2 19920402 24000.00 24500.00 96.0 69.40 19.20 0 10.41 -3.79 42 162 10.35 6.67 46 377 182.60 77.50 0 3.94 98.3 19920402 24000.00 24500.00 99.1 69.40 19.20 3 9.74 -8.10 283 3 8.54 8.69 28 9 182.60 77.50 0 3.70 101.5 19920402 24000.00 24500.00 102.2 69.39 19.20 0 9.95 -19.57 205 114 9.30 12.44 66 111 182.60 77.50 0 3.45 104.6 19920402 24000.00 24500.00 105.3 69.38 19.20 0 10.06 -24.77 165 150 9.24 12.79 39 89 182.60 77.50 0 3.20 107.8 19920402 24000.00 24500.00 108.3 69.38 19.20 0 9.97 -30.50 296 183 9.24 21.30 81 145 182.60 77.50 0 2.95 110.9 19920402 24000.00 24500.00 111.4 69.37 19.20 0 10.19 2.09 233 267 9.20 16.01 39 104 182.60 77.50 0 2.70 114.1 19920402 24000.00 24500.00 114.5 69.37 19.20 0 10.26 13.62 247 303 9.25 14.53 38 108 182.60 77.50 0 2.49 117.2 19920402 24000.00 24500.00 117.6 69.36 19.20 0 10.19 11.49 263 337 9.27 20.54 48 144 182.60 77.50 0 2.28 120.4 19920402 24000.00 24500.00 120.6 69.36 19.20 0 10.16 -9.49 316 472 9.38 32.08 82 284 182.60 77.50 0 2.10 123.5 19920402 24000.00 24500.00 123.7 69.35 19.20 0 10.24 -74.52 146 508 9.49 25.99 42 308 182.60 77.50 0 1.94 126.7 19920402 24000.00 24500.00 126.8 69.34 19.20 0 9.98 -89.94 861 568 9.62 86.69 468 927 182.60 77.50 0 1.80 129.8 19920402 24000.00 24500.00 129.9 69.34 19.20 0 10.21 -26.09 189 644 9.50 36.12 62 447 182.60 77.50 0 1.68 132.9 19920402 24000.00 24500.00 132.9 69.33 19.19 0 10.10 2.14 318 657 9.48 54.01 123 566 182.60 77.50 0 1.57 136.1 19920402 24000.00 24500.00 136.0 69.33 19.19 0 10.18 148.05 331 830 9.53 55.38 119 657 182.60 77.50 1 1.46 139.2 19920402 24000.00 24500.00 139.1 69.32 19.19 0 10.09 -129.00 488 869 9.58 82.75 233 961 182.60 77.50 1 1.37 142.4 19920402 24000.00 24500.00 142.2 69.32 19.19 0 9.71 200.75 903 118 9.79 78.72 709 651 182.60 77.50 0 1.28 145.5 19920402 24000.00 24500.00 145.2 69.31 19.19 0 10.23 57.11 301 862 9.58 54.22 112 695 182.60 77.50 1 1.20 148.7 19920402 24000.00 24500.00 148.3 69.31 19.19 0 10.27 -41.31 486 1163 9.60 66.15 166 880 182.60 77.50 1 1.12 151.8 19920402 24000.00 24500.00 151.4 69.30 19.19 0 10.34 186.66 471 1442 9.65 60.88 153 1036 182.60 77.50 2 1.04 155.0 19920402 24000.00 24500.00 154.5 69.29 19.19 0 10.09 81.82 213 550 9.59 58.75 120 661 182.60 77.50 3 0.97 158.1 19920402 24000.00 24500.00 157.5 69.29 19.19 0 10.31 305.98 1127 1611 9.78 109.24 505 1735 182.60 77.50 3 0.90 161.3 19920402 24000.00 24500.00 160.6 69.28 19.19 0 9.96 -133.80 522 417 9.64 87.76 350 766 182.60 77.50 5 0.84 164.4 19920402 24000.00 24500.00 163.7 69.28 19.19 2 9.88 -0.00 810 924 9.96 309.45 1288 3925 182.60 77.50 7 0.77 167.6 19920402 24000.00 24500.00 166.8 69.27 19.19 2 9.88 -0.00 827 956 10.02 330.97 1488 4684 182.60 77.50 9 0.71 170.7 19920402 24000.00 24500.00 169.9 69.27 19.19 2 9.70 -0.00 842 984 10.20 739.87 2931 9524 182.60 77.50 11 0.65 173.9 19920402 24000.00 24500.00 172.9 69.26 19.19 2 9.78 -0.00 857 1010 10.15 531.60 2497 8016 182.60 77.50 13 0.60 177.0 19920402 24000.00 24500.00 176.0 69.26 19.19 2 9.85 -0.00 870 1034 10.12 470.04 2127 6763 182.60 77.50 16 0.54 180.2 19920402 24000.00 24500.00 179.1 69.25 19.18 2 9.95 -0.00 882 1056 10.07 339.45 1638 5135 182.60 77.50 18 0.49 183.3 19920402 24000.00 24500.00 182.2 69.24 19.18 2 9.84 -0.00 894 1078 10.17 626.77 2572 8188 182.60 77.50 21 0.43 186.5 19920402 24000.00 24500.00 185.2 69.24 19.18 2 9.91 -0.00 905 1098 10.10 474.30 2036 6412 182.60 77.50 23 0.38 189.6 19920402 24000.00 24500.00 188.3 69.23 19.18 0 10.38 -75.60 715 1929 9.88 142.38 397 2298 182.60 77.50 26 0.33 192.8 19920402 24000.00 24500.00 191.4 69.23 19.18 0 10.47 -66.61 216 1474 9.86 63.23 102 1483 182.60 77.50 29 0.28 195.9 19920402 24000.00 24500.00 194.5 69.22 19.18 0 10.58 -144.93 145 1415 9.76 36.12 57 1196 182.60 77.50 33 0.23 199.1 19920402 24000.00 24500.00 197.6 69.22 19.18 0 10.43 -3.73 107 981 9.73 60.97 54 1032 182.60 77.50 36 0.19 202.2 19920402 24000.00 24500.00 200.6 69.21 19.18 0 10.38 -4.24 144 842 9.87 65.49 78 948 182.60 77.50 40 0.14 205.3 19920402 24000.00 24500.00 203.7 69.21 19.18 0 10.31 213.14 1370 1557 10.06 225.02 1218 3361 182.60 77.50 42 0.09 208.5 19920402 24000.00 24500.00 206.8 69.20 19.18 2 10.10 -0.00 962 1238 10.12 405.83 1666 5130 182.60 77.50 44 0.05 211.6 19920402 24000.00 24500.00 209.9 69.20 19.18 2 10.09 -0.00 969 1258 10.16 407.48 1794 5649 182.60 77.50 46 0.02 214.8 19920402 24000.00 24500.00 212.9 69.19 19.18 0 10.19 -84.38 183 836 9.95 137.57 183 1717 182.60 77.50 48 0.00 217.9 19920402 24000.00 24500.00 216.0 69.19 19.18 2 10.10 -0.00 982 1298 10.24 456.12 2006 6606 182.60 77.50 50 0.00 221.1 19920402 24000.00 24500.00 219.1 69.18 19.18 2 10.09 -0.00 989 1318 10.22 538.47 2080 6673 182.60 77.50 51 0.00 224.2 19920402 24000.00 24500.00 222.2 69.17 19.17 0 10.72 -112.28 655 2001 9.97 77.50 185 1213 182.60 77.50 53 0.00 227.4 19920402 24000.00 24500.00 225.3 69.17 19.17 0 10.66 -177.41 613 1427 9.94 80.54 187 933 182.60 77.50 55 0.00 230.5 19920402 24000.00 24500.00 228.3 69.16 19.17 0 10.54 -205.71 1010 1133 9.94 120.15 458 1174 182.60 77.50 57 0.00 233.7 19920402 24000.00 24500.00 231.4 69.16 19.17 0 10.66 -164.49 495 1356 9.96 78.15 158 920 182.60 77.50 59 0.00 236.8 19920402 24000.00 24500.00 234.5 69.15 19.17 0 10.82 -120.17 907 2114 10.05 86.57 247 1229 182.60 77.50 60 0.00 240.0 19920402 24000.00 24500.00 237.6 69.15 19.17 0 10.84 -18.26 1170 2169 10.09 95.60 320 1298 182.60 77.50 62 0.00 243.1 19920402 24000.00 24500.00 240.6 69.14 19.17 0 10.88 -93.22 787 1563 10.02 61.07 159 688 182.60 77.50 65 0.00 246.3 19920402 24000.00 24500.00 243.7 69.14 19.17 0 10.84 26.06 1091 1594 10.04 85.83 267 871 182.60 77.50 67 0.00 249.4 19920402 24000.00 24500.00 246.8 69.13 19.17 0 11.01 -8.14 1255 2004 10.12 68.36 238 846 182.60 77.50 68 0.00 252.6 19920402 24000.00 24500.00 249.9 69.13 19.17 0 11.08 -77.65 762 1914 10.10 46.42 108 592 182.60 77.50 69 0.00 255.7 19920402 24000.00 24500.00 253.0 69.12 19.17 0 11.06 -39.94 1386 2031 10.11 74.01 241 783 182.60 77.50 71 0.00 258.9 19920402 24000.00 24500.00 256.0 69.12 19.17 0 11.19 2.27 1067 2062 10.14 45.68 124 539 182.60 77.50 73 0.00 262.0 19920402 24000.00 24500.00 259.1 69.11 19.17 0 11.20 27.70 953 2009 10.14 44.67 110 518 182.60 77.50 74 0.00 265.2 19920402 24000.00 24500.00 262.2 69.11 19.17 0 11.21 -40.47 1000 1982 10.14 46.20 122 527 182.60 77.50 76 0.00 268.3 19920402 24000.00 24500.00 265.3 69.10 19.17 0 11.22 68.04 1097 1918 10.15 50.02 136 520 182.60 77.50 78 0.00 271.5 19920402 24000.00 24500.00 268.4 69.10 19.16 0 11.31 -77.97 988 2159 10.20 41.72 101 487 182.60 77.50 79 0.00 274.6 19920402 24000.00 24500.00 271.4 69.09 19.16 0 11.32 7.22 990 1955 10.22 42.67 107 470 182.60 77.50 80 0.00 277.7 19920402 24000.00 24500.00 143.3 69.31 19.19 0 10.01 9.98 631 516 8.27 3.04 18 38 182.60 77.50 0 1.25 146.7 19920402 24000.00 24500.00 165.3 69.27 19.19 0 10.11 19.53 789 858 8.40 4.70 24 64 182.60 77.50 8 0.74 169.2 19920402 24000.00 24500.00 187.2 69.24 19.18 0 10.21 3.69 789 1078 8.44 5.96 21 67 182.60 77.50 25 0.35 191.7 19920402 24000.00 24500.00 209.2 69.20 19.18 0 10.39 -7.72 984 1397 8.52 6.20 20 68 182.60 77.50 46 0.02 214.1 19920402 24000.00 24500.00 231.2 69.16 19.17 0 10.77 -11.27 1177 1947 8.62 3.80 13 48 182.60 77.50 59 0.00 236.6 19920402 24000.00 24500.00 253.2 69.12 19.17 0 11.09 -13.61 1151 2022 8.76 2.33 8 30 182.60 77.50 71 0.00 259.1 19920402 24000.00 24500.00 275.2 69.08 19.16 0 11.30 -24.38 1128 2004 8.87 1.97 5 22 182.60 77.50 82 0.00 281.6 19920402 24000.00 24500.00 297.2 69.05 19.16 0 11.41 -20.83 1120 1923 8.95 1.78 5 20 182.60 77.50 95 0.00 304.1 19920402 24000.00 24500.00 319.2 69.01 19.15 0 11.45 -18.34 1164 1908 9.00 1.97 5 20 182.60 77.50 100 0.00 326.6 19920402 24000.00 24500.00 341.2 68.98 19.15 0 11.47 -18.66 1176 1982 9.03 1.91 6 22 182.60 77.50 100 0.00 349.1 19920402 24000.00 24500.00 363.2 68.94 19.15 0 11.46 -18.11 1191 2049 9.07 2.11 6 25 182.60 77.50 100 0.00 371.5 19920402 24000.00 24500.00 385.2 68.90 19.14 0 11.43 -14.59 1223 2094 9.07 2.23 7 27 182.60 77.50 100 0.00 394.0 19920402 24000.00 24500.00 407.2 68.87 19.14 0 11.40 1.65 1238 2153 9.07 2.83 7 29 182.60 77.50 100 0.00 416.5 19920402 24000.00 24500.00 429.2 68.84 19.13 0 11.36 -0.65 1261 2199 9.10 3.29 9 36 182.60 77.50 100 0.00 439.0 19920402 24000.00 24500.00 451.3 68.80 19.13 0 11.32 -8.00 1293 2227 9.08 3.79 10 40 182.60 77.50 100 0.00 461.5 19920402 24000.00 24500.00 473.3 68.77 19.13 0 11.28 3.92 1310 2342 9.14 3.71 12 50 182.60 77.50 100 0.00 484.0 19920402 24000.00 24500.00 495.3 68.74 19.12 0 11.23 -2.76 1344 2334 9.16 4.96 14 60 182.60 77.50 100 0.00 506.4 19920402 24000.00 24500.00 517.3 68.70 19.12 0 11.19 5.24 1354 2421 9.20 5.74 17 73 182.60 77.50 100 0.00 528.9 19920402 24000.00 24500.00 539.4 68.67 19.11 0 11.14 4.59 1412 2431 9.22 7.53 22 89 182.60 77.50 100 0.00 551.4 19920402 24000.00 24500.00 561.4 68.64 19.11 0 11.09 -7.20 1494 2479 9.26 9.76 31 119 182.60 77.50 100 0.00 573.9 19920402 24000.00 24500.00 583.4 68.61 19.11 0 11.04 30.10 1473 2518 9.25 12.48 33 132 182.60 77.50 100 0.00 596.4 19920402 24500.00 25000.00 92.9 69.41 19.20 0 9.92 -10.25 228 228 9.13 7.29 152 152 182.60 77.50 0 4.68 95.2 19920402 24500.00 25000.00 96.0 69.40 19.20 3 9.68 14.11 243 2 8.25 7.37 22 1 182.60 77.50 0 3.94 98.3 19920402 24500.00 25000.00 99.1 69.40 19.20 0 10.12 10.17 58 130 9.92 10.41 50 246 182.60 77.50 0 3.70 101.5 19920402 24500.00 25000.00 102.2 69.39 19.20 0 10.09 -23.67 180 144 9.26 10.52 41 86 182.60 77.50 0 3.45 104.6 19920402 24500.00 25000.00 105.3 69.38 19.20 0 10.14 -30.01 225 167 9.19 11.68 40 78 182.60 77.50 0 3.20 107.8 19920402 24500.00 25000.00 108.3 69.38 19.20 0 10.08 -32.52 248 239 9.17 17.82 48 115 182.60 77.50 0 2.95 110.9 19920402 24500.00 25000.00 111.4 69.37 19.20 0 10.10 -83.27 388 352 9.20 23.54 78 175 182.60 77.50 0 2.70 114.1 19920402 24500.00 25000.00 114.5 69.37 19.20 0 10.11 -47.25 289 283 9.20 22.86 59 141 182.60 77.50 0 2.49 117.2 19920402 24500.00 25000.00 117.6 69.36 19.20 0 10.13 -45.16 280 495 9.32 30.79 70 277 182.60 77.50 0 2.28 120.4 19920402 24500.00 25000.00 120.6 69.36 19.20 0 10.00 129.22 376 583 9.41 60.90 157 571 182.60 77.50 0 2.10 123.5 19920402 24500.00 25000.00 123.7 69.35 19.20 0 9.70 -137.39 516 301 9.59 100.36 444 853 182.60 77.50 0 1.94 126.7 19920402 24500.00 25000.00 126.8 69.34 19.20 0 10.16 -66.26 403 1082 9.51 67.63 152 895 182.60 77.50 0 1.80 129.8 19920402 24500.00 25000.00 129.9 69.34 19.20 0 10.00 -24.15 919 775 9.67 106.17 544 1305 182.60 77.50 0 1.68 132.9 19920402 24500.00 25000.00 132.9 69.33 19.19 0 10.19 19.97 705 1150 9.58 73.48 270 1033 182.60 77.50 0 1.57 136.1 19920402 24500.00 25000.00 136.0 69.33 19.19 0 10.21 20.07 435 1015 9.51 55.81 144 734 182.60 77.50 1 1.46 139.2 19920402 24500.00 25000.00 139.1 69.32 19.19 0 10.03 80.65 353 597 9.50 65.87 165 638 182.60 77.50 1 1.37 142.4 19920402 24500.00 25000.00 142.2 69.32 19.19 0 10.03 55.74 507 629 9.53 78.07 260 774 182.60 77.50 0 1.28 145.5 19920402 24500.00 25000.00 145.2 69.31 19.19 0 10.03 -38.30 417 604 9.53 70.05 211 713 182.60 77.50 1 1.20 148.7 19920402 24500.00 25000.00 148.3 69.31 19.19 0 10.13 186.85 231 621 9.56 54.59 102 594 182.60 77.50 1 1.12 151.8 19920402 24500.00 25000.00 151.4 69.30 19.19 0 10.28 5.53 875 1486 9.71 96.46 344 1388 182.60 77.50 2 1.04 155.0 19920402 24500.00 25000.00 154.5 69.29 19.19 0 10.14 61.40 777 1079 9.72 112.78 466 1561 182.60 77.50 3 0.97 158.1 19920402 24500.00 25000.00 157.5 69.29 19.19 3 9.45 123.47 1182 12 8.82 130.18 545 17 182.60 77.50 3 0.90 161.3 19920402 24500.00 25000.00 160.6 69.28 19.19 2 9.73 -0.00 793 892 10.09 531.01 2148 6816 182.60 77.50 5 0.84 164.4 19920402 24500.00 25000.00 163.7 69.28 19.19 2 9.79 -0.00 810 926 10.11 433.84 2025 6483 182.60 77.50 7 0.77 167.6 19920402 24500.00 25000.00 166.8 69.27 19.19 2 9.84 -0.00 827 960 10.05 387.43 1640 5259 182.60 77.50 9 0.71 170.7 19920402 24500.00 25000.00 169.9 69.27 19.19 2 9.78 -0.00 842 988 10.14 540.62 2389 7722 182.60 77.50 11 0.65 173.9 19920402 24500.00 25000.00 172.9 69.26 19.19 2 9.91 -0.00 857 1016 10.05 332.43 1554 4931 182.60 77.50 13 0.60 177.0 19920402 24500.00 25000.00 176.0 69.26 19.19 2 9.88 -0.00 870 1040 10.11 464.21 1985 6352 182.60 77.50 16 0.54 180.2 19920402 24500.00 25000.00 179.1 69.25 19.18 2 9.91 -0.00 882 1063 10.11 421.90 1890 5973 182.60 77.50 18 0.49 183.3 19920402 24500.00 25000.00 182.2 69.24 19.18 2 9.93 -0.00 894 1085 10.11 419.79 1924 6075 182.60 77.50 21 0.43 186.5 19920402 24500.00 25000.00 185.2 69.24 19.18 2 9.94 -0.00 905 1106 10.11 410.85 1943 6072 182.60 77.50 23 0.38 189.6 19920402 24500.00 25000.00 188.3 69.23 19.18 2 9.88 -0.00 915 1126 10.19 508.65 2551 8074 182.60 77.50 26 0.33 192.8 19920402 24500.00 25000.00 191.4 69.23 19.18 2 9.98 -0.00 924 1146 10.10 391.33 1781 5679 182.60 77.50 29 0.28 195.9 19920402 24500.00 25000.00 194.5 69.22 19.18 2 9.99 -0.00 932 1167 10.14 426.81 1932 6132 182.60 77.50 33 0.23 199.1 19920402 24500.00 25000.00 197.6 69.22 19.18 0 10.44 -275.43 903 1518 9.88 120.40 425 1573 182.60 77.50 36 0.19 202.2 19920402 24500.00 25000.00 200.6 69.21 19.18 0 10.05 -206.59 214 373 9.74 103.15 193 722 182.60 77.50 40 0.14 205.3 19920402 24500.00 25000.00 203.7 69.21 19.18 2 10.01 -0.00 955 1227 10.18 512.56 2122 6686 182.60 77.50 42 0.09 208.5 19920402 24500.00 25000.00 206.8 69.20 19.18 0 10.36 -180.17 609 1511 9.86 169.21 312 1606 182.60 77.50 44 0.05 211.6 19920402 24500.00 25000.00 209.9 69.20 19.18 0 10.02 -296.38 1150 458 9.92 212.12 1116 1446 182.60 77.50 46 0.02 214.8 19920402 24500.00 25000.00 212.9 69.19 19.18 2 10.08 -0.00 975 1287 10.21 480.57 1795 5949 182.60 77.50 48 0.00 217.9 19920402 24500.00 25000.00 216.0 69.19 19.18 0 10.74 41.53 271 2891 9.83 50.24 47 1151 182.60 77.50 50 0.00 221.1 19920402 24500.00 25000.00 219.1 69.18 19.18 0 10.68 210.11 657 2914 9.89 103.39 135 1245 182.60 77.50 51 0.00 224.2 19920402 24500.00 25000.00 222.2 69.17 19.17 0 10.78 -313.92 1984 3666 10.16 182.66 815 3276 182.60 77.50 53 0.00 227.4 19920402 24500.00 25000.00 225.3 69.17 19.17 0 10.70 -4.54 1879 2806 10.17 160.04 929 3045 182.60 77.50 55 0.00 230.5 19920402 24500.00 25000.00 228.3 69.16 19.17 0 10.76 147.13 1179 2375 10.02 112.99 380 1620 182.60 77.50 57 0.00 233.7 19920402 24500.00 25000.00 231.4 69.16 19.17 0 10.76 -119.99 1163 1596 9.98 97.51 323 984 182.60 77.50 59 0.00 236.8 19920402 24500.00 25000.00 234.5 69.15 19.17 0 10.94 -10.11 1065 2633 10.07 69.12 217 1169 182.60 77.50 60 0.00 240.0 19920402 24500.00 25000.00 237.6 69.15 19.17 0 10.96 16.49 990 2312 10.09 66.25 192 985 182.60 77.50 62 0.00 243.1 19920402 24500.00 25000.00 240.6 69.14 19.17 0 11.01 -9.24 911 1958 10.05 51.90 146 682 182.60 77.50 65 0.00 246.3 19920402 24500.00 25000.00 243.7 69.14 19.17 0 11.11 0.77 850 2389 10.07 47.20 105 657 182.60 77.50 67 0.00 249.4 19920402 24500.00 25000.00 246.8 69.13 19.17 0 11.07 -26.16 946 1931 10.08 55.07 130 596 182.60 77.50 68 0.00 252.6 19920402 24500.00 25000.00 249.9 69.13 19.17 0 11.13 11.36 1050 2269 10.08 53.34 137 645 182.60 77.50 69 0.00 255.7 19920402 24500.00 25000.00 253.0 69.12 19.17 0 11.23 6.97 934 2398 10.17 37.25 107 612 182.60 77.50 71 0.00 258.9 19920402 24500.00 25000.00 256.0 69.12 19.17 0 11.16 4.15 980 1840 10.14 49.07 144 582 182.60 77.50 73 0.00 262.0 19920402 24500.00 25000.00 259.1 69.11 19.17 0 11.29 -52.26 912 2141 10.15 36.52 89 458 182.60 77.50 74 0.00 265.2 19920402 24500.00 25000.00 262.2 69.11 19.17 0 11.31 -6.95 986 2177 10.18 38.08 99 485 182.60 77.50 76 0.00 268.3 19920402 24500.00 25000.00 265.3 69.10 19.17 0 11.33 -79.01 1038 2374 10.20 37.18 96 498 182.60 77.50 78 0.00 271.5 19920402 24500.00 25000.00 268.4 69.10 19.16 0 11.31 -14.49 1231 2148 10.22 45.36 141 541 182.60 77.50 79 0.00 274.6 19920402 24500.00 25000.00 271.4 69.09 19.16 0 11.30 -63.12 1192 1961 10.26 45.20 148 542 182.60 77.50 80 0.00 277.7 19920402 24500.00 25000.00 143.3 69.31 19.19 0 9.99 6.88 626 589 8.20 3.48 15 37 182.60 77.50 0 1.25 146.7 19920402 24500.00 25000.00 165.3 69.27 19.19 0 10.11 -1.51 745 908 8.34 4.61 19 58 182.60 77.50 8 0.74 169.2 19920402 24500.00 25000.00 187.2 69.24 19.18 0 10.19 -6.42 805 1054 8.48 6.09 24 77 182.60 77.50 25 0.35 191.7 19920402 24500.00 25000.00 209.2 69.20 19.18 0 10.43 6.98 1019 1499 8.56 6.38 22 76 182.60 77.50 46 0.02 214.1 19920402 24500.00 25000.00 231.2 69.16 19.17 0 10.82 -11.00 1177 1933 8.68 3.44 13 50 182.60 77.50 59 0.00 236.6 19920402 24500.00 25000.00 253.2 69.12 19.17 0 11.14 -17.94 1155 2030 8.80 2.35 8 31 182.60 77.50 71 0.00 259.1 19920402 24500.00 25000.00 275.2 69.08 19.16 0 11.34 -21.09 1131 2011 8.90 1.81 5 22 182.60 77.50 82 0.00 281.6 19920402 24500.00 25000.00 297.2 69.05 19.16 0 11.43 -18.26 1134 1936 8.95 1.77 5 19 182.60 77.50 95 0.00 304.1 19920402 24500.00 25000.00 319.2 69.01 19.15 0 11.47 -18.94 1145 1963 9.03 1.93 6 22 182.60 77.50 100 0.00 326.6 19920402 24500.00 25000.00 341.2 68.98 19.15 0 11.48 -17.88 1154 2030 9.05 1.86 5 22 182.60 77.50 100 0.00 349.1 19920402 24500.00 25000.00 363.2 68.94 19.15 0 11.47 -17.43 1189 2110 9.05 2.07 6 23 182.60 77.50 100 0.00 371.5 19920402 24500.00 25000.00 385.2 68.90 19.14 0 11.44 -8.97 1227 2141 9.06 2.22 7 27 182.60 77.50 100 0.00 394.0 19920402 24500.00 25000.00 407.2 68.87 19.14 0 11.40 -8.84 1263 2177 9.07 2.74 8 31 182.60 77.50 100 0.00 416.5 19920402 24500.00 25000.00 429.2 68.84 19.13 0 11.36 -5.87 1280 2248 9.06 3.09 8 34 182.60 77.50 100 0.00 439.0 19920402 24500.00 25000.00 451.3 68.80 19.13 0 11.33 -0.91 1288 2334 9.09 3.62 10 42 182.60 77.50 100 0.00 461.5 19920402 24500.00 25000.00 473.3 68.77 19.13 0 11.28 2.58 1309 2382 9.12 4.46 12 50 182.60 77.50 100 0.00 484.0 19920402 24500.00 25000.00 495.3 68.74 19.12 0 11.24 6.23 1346 2444 9.13 4.93 14 59 182.60 77.50 100 0.00 506.4 19920402 24500.00 25000.00 517.3 68.70 19.12 0 11.19 4.83 1405 2466 9.16 6.11 17 71 182.60 77.50 100 0.00 528.9 19920402 24500.00 25000.00 539.4 68.67 19.11 0 11.14 -11.79 1413 2502 9.20 8.05 22 89 182.60 77.50 100 0.00 551.4 19920402 24500.00 25000.00 561.4 68.64 19.11 0 11.09 -3.28 1482 2503 9.22 10.63 28 109 182.60 77.50 100 0.00 573.9 19920402 24500.00 25000.00 583.4 68.61 19.11 0 11.05 5.61 1487 2551 9.28 11.37 32 131 182.60 77.50 100 0.00 596.4 19920402 25000.00 25500.00 92.9 69.41 19.20 0 10.22 16.48 2285 2285 10.15 9.86 4306 4306 182.60 77.50 0 5.56 95.2 19920402 25000.00 25500.00 96.0 69.40 19.20 3 9.66 33.18 293 3 8.23 8.70 27 1 182.60 77.50 0 3.94 98.3 19920402 25000.00 25500.00 99.1 69.40 19.20 0 9.77 13.95 333 3 8.33 9.03 27 4 182.60 77.50 0 3.70 101.5 19920402 25000.00 25500.00 102.2 69.39 19.20 0 10.28 -19.99 141 164 9.32 7.47 25 67 182.60 77.50 0 3.45 104.6 19920402 25000.00 25500.00 105.3 69.38 19.20 0 10.28 -15.70 220 172 9.18 8.79 28 55 182.60 77.50 0 3.20 107.8 19920402 25000.00 25500.00 108.3 69.38 19.20 0 10.08 15.04 260 190 9.18 16.37 51 98 182.60 77.50 0 2.95 110.9 19920402 25000.00 25500.00 111.4 69.37 19.20 0 10.12 -6.43 347 325 9.23 23.27 70 164 182.60 77.50 0 2.70 114.1 19920402 25000.00 25500.00 114.5 69.37 19.20 0 10.08 41.35 403 260 9.25 24.86 91 163 182.60 77.50 0 2.49 117.2 19920402 25000.00 25500.00 117.6 69.36 19.20 0 9.91 49.78 335 213 9.30 32.23 120 218 182.60 77.50 0 2.28 120.4 19920402 25000.00 25500.00 120.6 69.36 19.20 0 9.86 -14.50 450 222 9.36 41.06 184 287 182.60 77.50 0 2.10 123.5 19920402 25000.00 25500.00 123.7 69.35 19.20 0 10.00 28.73 383 439 9.40 50.24 154 430 182.60 77.50 0 1.94 126.7 19920402 25000.00 25500.00 126.8 69.34 19.20 0 10.17 47.88 407 795 9.47 51.72 133 583 182.60 77.50 0 1.80 129.8 19920402 25000.00 25500.00 129.9 69.34 19.20 3 9.60 176.04 1549 15 8.70 76.93 322 8 182.60 77.50 0 1.68 132.9 19920402 25000.00 25500.00 132.9 69.33 19.19 0 10.08 32.40 506 463 9.43 46.05 173 406 182.60 77.50 0 1.57 136.1 19920402 25000.00 25500.00 136.0 69.33 19.19 0 9.91 -28.28 511 242 9.46 51.76 243 369 182.60 77.50 1 1.46 139.2 19920402 25000.00 25500.00 139.1 69.32 19.19 0 10.02 -22.45 762 480 9.54 62.59 343 631 182.60 77.50 1 1.37 142.4 19920402 25000.00 25500.00 142.2 69.32 19.19 0 9.92 102.99 816 260 9.62 62.96 428 544 182.60 77.50 0 1.28 145.5 19920402 25000.00 25500.00 145.2 69.31 19.19 0 10.34 -60.74 590 1238 9.58 54.14 155 738 182.60 77.50 1 1.20 148.7 19920402 25000.00 25500.00 148.3 69.31 19.19 0 10.22 3.67 585 990 9.61 68.17 221 867 182.60 77.50 1 1.12 151.8 19920402 25000.00 25500.00 151.4 69.30 19.19 0 10.05 -153.97 446 666 9.60 89.33 249 879 182.60 77.50 2 1.04 155.0 19920402 25000.00 25500.00 154.5 69.29 19.19 0 10.18 -61.62 937 1013 9.68 97.67 411 1153 182.60 77.50 3 0.97 158.1 19920402 25000.00 25500.00 157.5 69.29 19.19 0 10.04 -27.14 728 762 9.71 115.48 500 1345 182.60 77.50 3 0.90 161.3 19920402 25000.00 25500.00 160.6 69.28 19.19 2 9.89 -0.00 793 893 9.96 265.65 1189 3675 182.60 77.50 5 0.84 164.4 19920402 25000.00 25500.00 163.7 69.28 19.19 2 9.86 -0.00 810 928 10.04 318.16 1543 4928 182.60 77.50 7 0.77 167.6 19920402 25000.00 25500.00 166.8 69.27 19.19 2 9.88 -0.00 827 962 10.01 306.33 1450 4565 182.60 77.50 9 0.71 170.7 19920402 25000.00 25500.00 169.9 69.27 19.19 2 9.81 -0.00 842 992 10.14 513.14 2174 7073 182.60 77.50 11 0.65 173.9 19920402 25000.00 25500.00 172.9 69.26 19.19 2 9.86 -0.00 857 1020 10.09 429.54 1880 6028 182.60 77.50 13 0.60 177.0 19920402 25000.00 25500.00 176.0 69.26 19.19 2 9.81 -0.00 870 1046 10.16 578.54 2445 7992 182.60 77.50 16 0.54 180.2 19920402 25000.00 25500.00 179.1 69.25 19.18 2 9.92 -0.00 882 1069 10.05 397.81 1742 5444 182.60 77.50 18 0.49 183.3 19920402 25000.00 25500.00 182.2 69.24 19.18 2 9.84 -0.00 894 1092 10.15 578.48 2437 7797 182.60 77.50 21 0.43 186.5 19920402 25000.00 25500.00 185.2 69.24 19.18 2 9.93 -0.00 905 1113 10.13 442.37 2018 6448 182.60 77.50 23 0.38 189.6 19920402 25000.00 25500.00 188.3 69.23 19.18 2 10.02 -0.00 915 1134 10.07 359.56 1560 4832 182.60 77.50 26 0.33 192.8 19920402 25000.00 25500.00 191.4 69.23 19.18 0 10.32 -219.88 3498 1603 10.24 235.05 3354 5144 182.60 77.50 29 0.28 195.9 19920402 25000.00 25500.00 194.5 69.22 19.18 0 10.00 -74.66 1284 414 10.01 159.51 1375 1713 182.60 77.50 33 0.23 199.1 19920402 25000.00 25500.00 197.6 69.22 19.18 2 9.92 -0.00 941 1195 10.23 646.06 2730 8796 182.60 77.50 36 0.19 202.2 19920402 25000.00 25500.00 200.6 69.21 19.18 0 10.47 -90.41 1707 2320 10.08 203.19 1243 3847 182.60 77.50 40 0.14 205.3 19920402 25000.00 25500.00 203.7 69.21 19.18 0 10.32 497.36 64 350 9.88 55.19 44 480 182.60 77.50 42 0.09 208.5 19920402 25000.00 25500.00 206.8 69.20 19.18 3 9.75 170.50 884 9 9.01 107.30 346 12 182.60 77.50 44 0.05 211.6 19920402 25000.00 25500.00 209.9 69.20 19.18 2 10.10 -0.00 969 1276 10.16 419.98 1657 5392 182.60 77.50 46 0.02 214.8 19920402 25000.00 25500.00 212.9 69.19 19.18 2 10.10 -0.00 975 1296 10.18 434.61 1877 5975 182.60 77.50 48 0.00 217.9 19920402 25000.00 25500.00 216.0 69.19 19.18 0 10.36 327.56 307 705 9.84 88.74 152 744 182.60 77.50 50 0.00 221.1 19920402 25000.00 25500.00 219.1 69.18 19.18 0 10.58 53.56 480 1404 9.95 91.24 179 1114 182.60 77.50 51 0.00 224.2 19920402 25000.00 25500.00 222.2 69.17 19.17 3 9.81 -40.17 1814 18 9.25 204.26 854 27 182.60 77.50 53 0.00 227.4 19920402 25000.00 25500.00 225.3 69.17 19.17 0 10.77 30.93 652 1833 9.94 74.48 156 928 182.60 77.50 55 0.00 230.5 19920402 25000.00 25500.00 228.3 69.16 19.17 0 10.66 12.08 1762 1383 10.06 119.54 798 1514 182.60 77.50 57 0.00 233.7 19920402 25000.00 25500.00 231.4 69.16 19.17 0 10.91 48.18 546 1632 10.02 47.18 98 648 182.60 77.50 59 0.00 236.8 19920402 25000.00 25500.00 234.5 69.15 19.17 0 10.87 -18.41 1024 1691 10.02 70.54 232 838 182.60 77.50 60 0.00 240.0 19920402 25000.00 25500.00 237.6 69.15 19.17 0 10.99 -8.24 1163 2058 10.06 61.73 207 799 182.60 77.50 62 0.00 243.1 19920402 25000.00 25500.00 240.6 69.14 19.17 0 10.98 -45.52 1459 1703 10.05 72.26 275 730 182.60 77.50 65 0.00 246.3 19920402 25000.00 25500.00 243.7 69.14 19.17 0 11.04 -93.96 1288 1879 10.10 70.91 224 723 182.60 77.50 67 0.00 249.4 19920402 25000.00 25500.00 246.8 69.13 19.17 0 11.19 2.93 1099 2167 10.09 47.71 136 567 182.60 77.50 68 0.00 252.6 19920402 25000.00 25500.00 249.9 69.13 19.17 0 11.22 -62.47 1066 2055 10.12 41.16 125 517 182.60 77.50 69 0.00 255.7 19920402 25000.00 25500.00 253.0 69.12 19.17 0 11.24 -95.42 1411 2271 10.18 55.46 188 660 182.60 77.50 71 0.00 258.9 19920402 25000.00 25500.00 256.0 69.12 19.17 0 11.24 -40.09 1002 1999 10.17 43.55 122 530 182.60 77.50 73 0.00 262.0 19920402 25000.00 25500.00 259.1 69.11 19.17 0 11.27 -56.81 1173 2079 10.16 46.18 130 504 182.60 77.50 74 0.00 265.2 19920402 25000.00 25500.00 262.2 69.11 19.17 0 11.28 -106.35 1147 1909 10.20 47.88 131 485 182.60 77.50 76 0.00 268.3 19920402 25000.00 25500.00 265.3 69.10 19.17 0 11.31 -25.72 1183 2025 10.20 42.47 132 494 182.60 77.50 78 0.00 271.5 19920402 25000.00 25500.00 268.4 69.10 19.16 0 11.34 -81.17 1191 2148 10.23 42.28 125 500 182.60 77.50 79 0.00 274.6 19920402 25000.00 25500.00 271.4 69.09 19.16 0 11.36 51.82 1334 2144 10.20 49.34 140 494 182.60 77.50 80 0.00 277.7 19920402 25000.00 25500.00 143.3 69.31 19.19 0 10.05 18.65 601 577 8.19 2.89 14 33 182.60 77.50 0 1.25 146.7 19920402 25000.00 25500.00 165.3 69.27 19.19 0 10.14 5.02 715 853 8.32 4.18 17 49 182.60 77.50 8 0.74 169.2 19920402 25000.00 25500.00 187.2 69.24 19.18 0 10.21 -4.36 819 1031 8.46 5.96 23 69 182.60 77.50 25 0.35 191.7 19920402 25000.00 25500.00 209.2 69.20 19.18 0 10.48 -0.42 1063 1466 8.59 5.18 22 70 182.60 77.50 46 0.02 214.1 19920402 25000.00 25500.00 231.2 69.16 19.17 0 10.89 -17.16 1142 1931 8.73 2.94 11 44 182.60 77.50 59 0.00 236.6 19920402 25000.00 25500.00 253.2 69.12 19.17 0 11.20 -24.14 1131 2030 8.84 1.88 7 28 182.60 77.50 71 0.00 259.1 19920402 25000.00 25500.00 275.2 69.08 19.16 0 11.37 -22.51 1120 2020 8.96 1.88 5 23 182.60 77.50 82 0.00 281.6 19920402 25000.00 25500.00 297.2 69.05 19.16 0 11.45 -20.10 1120 1947 8.95 1.73 5 19 182.60 77.50 95 0.00 304.1 19920402 25000.00 25500.00 319.2 69.01 19.15 0 11.48 -22.41 1133 1953 9.01 1.86 5 20 182.60 77.50 100 0.00 326.6 19920402 25000.00 25500.00 341.2 68.98 19.15 0 11.49 -22.07 1166 2023 8.98 1.93 5 20 182.60 77.50 100 0.00 349.1 19920402 25000.00 25500.00 363.2 68.94 19.15 0 11.48 -18.82 1191 2097 9.07 2.13 6 24 182.60 77.50 100 0.00 371.5 19920402 25000.00 25500.00 385.2 68.90 19.14 0 11.45 -14.67 1207 2152 9.06 2.31 6 26 182.60 77.50 100 0.00 394.0 19920402 25000.00 25500.00 407.2 68.87 19.14 0 11.42 -8.69 1241 2237 9.06 2.81 7 30 182.60 77.50 100 0.00 416.5 19920402 25000.00 25500.00 429.2 68.84 19.13 0 11.38 -4.46 1253 2290 9.10 3.06 8 35 182.60 77.50 100 0.00 439.0 19920402 25000.00 25500.00 451.3 68.80 19.13 0 11.34 0.11 1269 2361 9.12 3.45 9 41 182.60 77.50 100 0.00 461.5 19920402 25000.00 25500.00 473.3 68.77 19.13 0 11.29 -10.52 1323 2381 9.11 3.88 12 48 182.60 77.50 100 0.00 484.0 19920402 25000.00 25500.00 495.3 68.74 19.12 0 11.24 3.93 1366 2414 9.15 5.16 15 60 182.60 77.50 100 0.00 506.4 19920402 25000.00 25500.00 517.3 68.70 19.12 0 11.19 22.79 1428 2466 9.18 6.14 18 74 182.60 77.50 100 0.00 528.9 19920402 25000.00 25500.00 539.4 68.67 19.11 0 11.15 3.99 1403 2482 9.16 7.56 20 83 182.60 77.50 100 0.00 551.4 19920402 25000.00 25500.00 561.4 68.64 19.11 0 11.09 4.99 1496 2537 9.24 9.31 28 113 182.60 77.50 100 0.00 573.9 19920402 25000.00 25500.00 583.4 68.61 19.11 0 11.07 12.96 1521 2718 9.30 11.01 35 144 182.60 77.50 100 0.00 596.4 19920402 25500.00 30000.00 92.9 69.41 19.20 0 10.00 1.71 457 457 8.93 9.45 104 104 182.60 77.50 0 4.84 95.2 19920402 25500.00 30000.00 96.0 69.40 19.20 3 9.77 10.37 231 2 8.31 6.17 19 2 182.60 77.50 0 3.94 98.3 19920402 25500.00 30000.00 99.1 69.40 19.20 0 9.99 35.77 221 87 9.39 9.32 77 106 182.60 77.50 0 3.70 101.5 19920402 25500.00 30000.00 102.2 69.39 19.20 0 10.24 -17.82 197 163 9.25 8.00 32 67 182.60 77.50 0 3.45 104.6 19920402 25500.00 30000.00 105.3 69.38 19.20 0 10.31 -21.99 224 182 9.18 7.80 28 57 182.60 77.50 0 3.20 107.8 19920402 25500.00 30000.00 108.3 69.38 19.20 0 10.22 11.42 241 221 9.17 12.67 34 77 182.60 77.50 0 2.95 110.9 19920402 25500.00 30000.00 111.4 69.37 19.20 0 10.14 22.44 315 242 9.20 18.21 56 112 182.60 77.50 0 2.70 114.1 19920402 25500.00 30000.00 114.5 69.37 19.20 0 10.14 -19.38 375 275 9.25 21.48 74 144 182.60 77.50 0 2.49 117.2 19920402 25500.00 30000.00 117.6 69.36 19.20 0 10.24 -36.20 261 477 9.33 23.74 49 203 182.60 77.50 0 2.28 120.4 19920402 25500.00 30000.00 120.6 69.36 19.20 0 10.11 81.27 391 390 9.33 32.93 98 248 182.60 77.50 0 2.10 123.5 19920402 25500.00 30000.00 123.7 69.35 19.20 0 10.20 56.55 296 486 9.35 29.73 67 248 182.60 77.50 0 1.94 126.7 19920402 25500.00 30000.00 126.8 69.34 19.20 0 10.19 64.20 404 592 9.41 38.28 106 361 182.60 77.50 0 1.80 129.8 19920402 25500.00 30000.00 129.9 69.34 19.20 0 10.23 12.76 515 590 9.39 36.80 121 332 182.60 77.50 0 1.68 132.9 19920402 25500.00 30000.00 132.9 69.33 19.19 0 10.22 -14.62 378 551 9.42 36.74 93 315 182.60 77.50 0 1.57 136.1 19920402 25500.00 30000.00 136.0 69.33 19.19 0 10.08 -57.94 552 458 9.46 51.74 189 419 182.60 77.50 1 1.46 139.2 19920402 25500.00 30000.00 139.1 69.32 19.19 0 10.34 -40.77 289 813 9.50 34.78 66 403 182.60 77.50 1 1.37 142.4 19920402 25500.00 30000.00 142.2 69.32 19.19 0 9.92 -30.78 1534 210 9.86 84.49 910 831 182.60 77.50 0 1.28 145.5 19920402 25500.00 30000.00 145.2 69.31 19.19 0 10.24 23.82 471 1029 9.55 64.09 162 779 182.60 77.50 1 1.20 148.7 19920402 25500.00 30000.00 148.3 69.31 19.19 0 10.18 3.84 324 629 9.53 50.46 117 506 182.60 77.50 1 1.12 151.8 19920402 25500.00 30000.00 151.4 69.30 19.19 3 9.52 -319.08 582 6 8.65 61.42 176 8 182.60 77.50 2 1.04 155.0 19920402 25500.00 30000.00 154.5 69.29 19.19 0 10.23 -0.76 478 789 9.57 58.88 174 650 182.60 77.50 3 0.97 158.1 19920402 25500.00 30000.00 157.5 69.29 19.19 0 10.29 53.64 711 1099 9.66 74.55 262 942 182.60 77.50 3 0.90 161.3 19920402 25500.00 30000.00 160.6 69.28 19.19 0 10.26 -170.59 727 1254 9.72 92.78 317 1275 182.60 77.50 5 0.84 164.4 19920402 25500.00 30000.00 163.7 69.28 19.19 0 10.17 195.75 456 770 9.65 81.27 217 836 182.60 77.50 7 0.77 167.6 19920402 25500.00 30000.00 166.8 69.27 19.19 0 10.20 4.91 815 670 9.66 77.54 374 799 182.60 77.50 9 0.71 170.7 19920402 25500.00 30000.00 169.9 69.27 19.19 0 10.18 -21.18 380 770 9.42 77.87 87 358 182.60 77.50 11 0.65 173.9 19920402 25500.00 30000.00 172.9 69.26 19.19 0 10.42 52.24 761 1591 9.76 89.90 256 1190 182.60 77.50 13 0.60 177.0 19920402 25500.00 30000.00 176.0 69.26 19.19 0 10.60 468.49 983 3080 9.89 96.24 316 2139 182.60 77.50 16 0.54 180.2 19920402 25500.00 30000.00 179.1 69.25 19.18 0 10.28 -139.13 511 1074 9.77 95.70 250 1164 182.60 77.50 18 0.49 183.3 19920402 25500.00 30000.00 182.2 69.24 19.18 0 10.40 -367.62 225 1328 9.86 66.55 117 1440 182.60 77.50 21 0.43 186.5 19920402 25500.00 30000.00 185.2 69.24 19.18 0 10.05 381.58 1405 621 10.06 167.86 1582 2449 182.60 77.50 23 0.38 189.6 19920402 25500.00 30000.00 188.3 69.23 19.18 3 9.78 -102.67 1779 18 9.16 120.00 741 64 182.60 77.50 26 0.33 192.8 19920402 25500.00 30000.00 191.4 69.23 19.18 3 9.72 -355.07 1742 17 9.10 149.66 771 25 182.60 77.50 29 0.28 195.9 19920402 25500.00 30000.00 194.5 69.22 19.18 2 10.00 -0.00 932 1183 10.15 412.47 1987 6353 182.60 77.50 33 0.23 199.1 19920402 25500.00 30000.00 197.6 69.22 19.18 2 10.01 -0.00 941 1203 10.14 493.45 1852 5894 182.60 77.50 36 0.19 202.2 19920402 25500.00 30000.00 200.6 69.21 19.18 2 10.01 -0.00 948 1224 10.16 514.94 2207 6888 182.60 77.50 40 0.14 205.3 19920402 25500.00 30000.00 203.7 69.21 19.18 2 10.05 -0.00 955 1244 10.19 442.34 1999 6407 182.60 77.50 42 0.09 208.5 19920402 25500.00 30000.00 206.8 69.20 19.18 3 9.75 23.77 1509 15 9.24 172.54 860 56 182.60 77.50 44 0.05 211.6 19920402 25500.00 30000.00 209.9 69.20 19.18 0 10.21 -74.93 2770 446 10.30 151.55 2850 2554 182.60 77.50 46 0.02 214.8 19920402 25500.00 30000.00 212.9 69.19 19.18 0 10.66 -36.90 414 1346 9.90 64.26 116 797 182.60 77.50 48 0.00 217.9 19920402 25500.00 30000.00 216.0 69.19 19.18 0 10.68 -25.14 1134 1837 10.00 107.28 398 1411 182.60 77.50 50 0.00 221.1 19920402 25500.00 30000.00 219.1 69.18 19.18 0 10.75 -65.73 780 1667 9.98 74.81 206 948 182.60 77.50 51 0.00 224.2 19920402 25500.00 30000.00 222.2 69.17 19.17 0 10.79 141.29 938 1847 10.00 77.69 249 1057 182.60 77.50 53 0.00 227.4 19920402 25500.00 30000.00 225.3 69.17 19.17 0 10.87 79.43 1568 2752 10.07 111.94 427 1613 182.60 77.50 55 0.00 230.5 19920402 25500.00 30000.00 228.3 69.16 19.17 0 10.92 -57.15 1234 2050 10.05 73.83 242 899 182.60 77.50 57 0.00 233.7 19920402 25500.00 30000.00 231.4 69.16 19.17 0 10.94 22.93 1006 1662 10.05 63.28 200 724 182.60 77.50 59 0.00 236.8 19920402 25500.00 30000.00 234.5 69.15 19.17 0 11.04 -68.24 1090 1968 10.10 57.20 190 750 182.60 77.50 60 0.00 240.0 19920402 25500.00 30000.00 237.6 69.15 19.17 0 11.12 -146.71 876 2091 10.07 45.09 113 589 182.60 77.50 62 0.00 243.1 19920402 25500.00 30000.00 240.6 69.14 19.17 0 11.18 -9.65 990 2261 10.10 42.26 115 575 182.60 77.50 65 0.00 246.3 19920402 25500.00 30000.00 243.7 69.14 19.17 0 11.23 -57.51 921 2243 10.16 39.71 104 560 182.60 77.50 67 0.00 249.4 19920402 25500.00 30000.00 246.8 69.13 19.17 0 11.19 -14.21 1153 2238 10.13 52.93 147 624 182.60 77.50 68 0.00 252.6 19920402 25500.00 30000.00 249.9 69.13 19.17 0 11.20 -6.67 1249 1982 10.10 46.16 149 521 182.60 77.50 69 0.00 255.7 19920402 25500.00 30000.00 253.0 69.12 19.17 0 11.27 34.42 1123 2044 10.18 39.72 115 475 182.60 77.50 71 0.00 258.9 19920402 25500.00 30000.00 256.0 69.12 19.17 0 11.33 -88.40 1193 2249 10.18 38.77 109 466 182.60 77.50 73 0.00 262.0 19920402 25500.00 30000.00 259.1 69.11 19.17 0 11.30 41.74 1041 2000 10.21 39.23 116 492 182.60 77.50 74 0.00 265.2 19920402 25500.00 30000.00 262.2 69.11 19.17 0 11.39 -25.08 852 2284 10.23 30.37 70 428 182.60 77.50 76 0.00 268.3 19920402 25500.00 30000.00 265.3 69.10 19.17 0 11.37 -18.35 1037 2204 10.25 37.52 103 489 182.60 77.50 78 0.00 271.5 19920402 25500.00 30000.00 268.4 69.10 19.16 0 11.36 41.00 1011 1804 10.19 38.05 92 365 182.60 77.50 79 0.00 274.6 19920402 25500.00 30000.00 271.4 69.09 19.16 0 11.37 19.20 1256 1831 10.22 41.37 134 431 182.60 77.50 80 0.00 277.7 19920402 25500.00 30000.00 143.3 69.31 19.19 0 10.13 6.93 590 544 8.16 2.34 11 25 182.60 77.50 0 1.25 146.7 19920402 25500.00 30000.00 165.3 69.27 19.19 0 10.19 18.81 766 873 8.34 4.02 16 46 182.60 77.50 8 0.74 169.2 19920402 25500.00 30000.00 187.2 69.24 19.18 0 10.29 15.95 854 1108 8.44 5.09 19 60 182.60 77.50 25 0.35 191.7 19920402 25500.00 30000.00 209.2 69.20 19.18 0 10.57 5.48 1140 1547 8.53 4.44 17 53 182.60 77.50 46 0.02 214.1 19920402 25500.00 30000.00 231.2 69.16 19.17 0 10.97 -31.35 1168 1987 8.68 2.39 9 35 182.60 77.50 59 0.00 236.6 19920402 25500.00 30000.00 253.2 69.12 19.17 0 11.24 -24.61 1126 2013 8.81 1.91 6 23 182.60 77.50 71 0.00 259.1 19920402 25500.00 30000.00 275.2 69.08 19.16 0 11.40 -20.19 1116 1986 8.92 1.74 5 20 182.60 77.50 82 0.00 281.6 19920402 25500.00 30000.00 297.2 69.05 19.16 0 11.48 -15.08 1086 1956 8.98 1.52 4 19 182.60 77.50 95 0.00 304.1 19920402 25500.00 30000.00 319.2 69.01 19.15 0 11.50 -12.24 1116 1937 9.02 1.81 5 19 182.60 77.50 100 0.00 326.6 19920402 25500.00 30000.00 341.2 68.98 19.15 0 11.50 -11.19 1151 2022 9.06 1.93 5 21 182.60 77.50 100 0.00 349.1 19920402 25500.00 30000.00 363.2 68.94 19.15 0 11.49 -10.63 1173 2121 9.07 2.01 6 24 182.60 77.50 100 0.00 371.5 19920402 25500.00 30000.00 385.2 68.90 19.14 0 11.46 -3.03 1197 2191 9.08 2.19 6 27 182.60 77.50 100 0.00 394.0 19920402 25500.00 30000.00 407.2 68.87 19.14 0 11.43 -2.40 1195 2262 9.10 2.39 7 30 182.60 77.50 100 0.00 416.5 19920402 25500.00 30000.00 429.2 68.84 19.13 0 11.39 0.16 1231 2320 9.08 2.89 8 33 182.60 77.50 100 0.00 439.0 19920402 25500.00 30000.00 451.3 68.80 19.13 0 11.34 -2.00 1287 2383 9.13 3.47 10 42 182.60 77.50 100 0.00 461.5 19920402 25500.00 30000.00 473.3 68.77 19.13 0 11.29 -2.80 1318 2411 9.13 4.23 12 50 182.60 77.50 100 0.00 484.0 19920402 25500.00 30000.00 495.3 68.74 19.12 0 11.24 -1.11 1371 2457 9.18 5.46 15 63 182.60 77.50 100 0.00 506.4 19920402 25500.00 30000.00 517.3 68.70 19.12 0 11.19 -2.54 1388 2446 9.19 6.12 19 77 182.60 77.50 100 0.00 528.9 19920402 25500.00 30000.00 539.4 68.67 19.11 0 11.15 -0.41 1414 2576 9.21 6.94 21 90 182.60 77.50 100 0.00 551.4 19920402 25500.00 30000.00 561.4 68.64 19.11 0 11.11 -4.68 1476 2696 9.25 9.21 27 116 182.60 77.50 100 0.00 573.9 19920402 25500.00 30000.00 583.4 68.61 19.11 0 11.06 11.06 1509 2624 9.29 12.14 35 141 182.60 77.50 100 0.00 596.4 19920402 30000.00 30500.00 92.9 69.41 19.20 0 10.60 12.95 7121 7121 10.13 5.71 4960 4960 182.60 77.50 0 6.04 95.2 19920402 30000.00 30500.00 96.0 69.40 19.20 3 9.84 13.09 272 3 8.36 6.17 20 1 182.60 77.50 0 3.93 98.3 19920402 30000.00 30500.00 99.1 69.40 19.20 0 10.09 4.53 234 111 9.40 9.31 70 106 182.60 77.50 0 3.69 101.5 19920402 30000.00 30500.00 102.2 69.39 19.20 0 10.37 -8.82 187 170 9.34 7.23 28 63 182.60 77.50 0 3.44 104.6 19920402 30000.00 30500.00 105.3 69.38 19.20 0 10.41 -17.23 220 193 9.23 7.26 23 50 182.60 77.50 0 3.19 107.8 19920402 30000.00 30500.00 108.3 69.38 19.20 0 10.41 -18.10 265 231 9.25 9.97 29 63 182.60 77.50 0 2.94 110.9 19920402 30000.00 30500.00 111.4 69.37 19.20 0 10.47 -3.98 289 322 9.26 10.49 28 73 182.60 77.50 0 2.70 114.1 19920402 30000.00 30500.00 114.5 69.37 19.20 0 10.45 -0.07 306 326 9.32 12.02 34 87 182.60 77.50 0 2.48 117.2 19920402 30000.00 30500.00 117.6 69.36 19.20 0 10.34 -1.94 448 301 9.27 17.39 62 109 182.60 77.50 0 2.28 120.4 19920402 30000.00 30500.00 120.6 69.36 19.20 0 10.38 36.67 484 390 9.32 17.46 66 135 182.60 77.50 0 2.10 123.5 19920402 30000.00 30500.00 123.7 69.35 19.20 0 10.47 0.78 381 431 9.33 17.11 44 117 182.60 77.50 0 1.95 126.7 19920402 30000.00 30500.00 126.8 69.34 19.20 0 10.39 3.28 466 385 9.39 19.43 69 147 182.60 77.50 0 1.80 129.8 19920402 30000.00 30500.00 129.9 69.34 19.20 0 10.38 -34.08 572 461 9.42 26.49 97 203 182.60 77.50 0 1.68 132.9 19920402 30000.00 30500.00 132.9 69.33 19.19 0 10.41 7.00 457 541 9.40 24.09 69 190 182.60 77.50 0 1.57 136.1 19920402 30000.00 30500.00 136.0 69.33 19.19 0 10.36 38.84 428 517 9.47 29.04 85 242 182.60 77.50 1 1.47 139.2 19920402 30000.00 30500.00 139.1 69.32 19.19 0 10.29 73.45 864 622 9.54 47.62 215 431 182.60 77.50 1 1.37 142.4 19920402 30000.00 30500.00 142.2 69.32 19.19 0 10.14 -59.49 704 509 9.55 60.45 262 517 182.60 77.50 0 1.28 145.5 19920402 30000.00 30500.00 145.2 69.31 19.19 0 10.29 54.52 658 735 9.56 50.99 178 492 182.60 77.50 1 1.20 148.7 19920402 30000.00 30500.00 148.3 69.31 19.19 0 10.32 4.72 535 917 9.60 51.43 162 632 182.60 77.50 1 1.12 151.8 19920402 30000.00 30500.00 151.4 69.30 19.19 0 10.32 16.92 724 1142 9.64 70.20 231 846 182.60 77.50 2 1.04 155.0 19920402 30000.00 30500.00 154.5 69.29 19.19 0 10.16 0.54 1543 704 9.82 107.13 812 1249 182.60 77.50 3 0.97 158.1 19920402 30000.00 30500.00 157.5 69.29 19.19 0 10.29 13.31 872 1084 9.71 82.11 338 1023 182.60 77.50 3 0.90 161.3 19920402 30000.00 30500.00 160.6 69.28 19.19 0 10.15 -46.81 1042 816 9.77 114.22 608 1311 182.60 77.50 5 0.84 164.4 19920402 30000.00 30500.00 163.7 69.28 19.19 0 10.05 98.79 1472 599 9.89 134.70 1060 1571 182.60 77.50 7 0.77 167.6 19920402 30000.00 30500.00 166.8 69.27 19.19 0 10.26 -3.48 1144 899 9.77 88.94 527 1122 182.60 77.50 9 0.71 170.7 19920402 30000.00 30500.00 169.9 69.27 19.19 0 10.27 83.36 902 1061 9.79 102.31 439 1280 182.60 77.50 11 0.65 173.9 19920402 30000.00 30500.00 172.9 69.26 19.19 0 10.27 133.37 823 850 9.68 79.53 333 849 182.60 77.50 13 0.60 177.0 19920402 30000.00 30500.00 176.0 69.26 19.19 0 10.15 134.59 714 532 9.69 92.23 369 738 182.60 77.50 16 0.54 180.2 19920402 30000.00 30500.00 179.1 69.25 19.18 0 10.06 -88.96 867 476 9.77 117.46 603 983 182.60 77.50 18 0.49 183.3 19920402 30000.00 30500.00 182.2 69.24 19.18 2 9.91 -0.00 894 1106 10.14 469.01 2040 6629 182.60 77.50 21 0.43 186.5 19920402 30000.00 30500.00 185.2 69.24 19.18 0 10.52 216.45 767 1808 9.81 84.75 260 1314 182.60 77.50 23 0.38 189.6 19920402 30000.00 30500.00 188.3 69.23 19.18 0 10.46 123.88 481 1074 9.76 67.44 165 789 182.60 77.50 26 0.33 192.8 19920402 30000.00 30500.00 191.4 69.23 19.18 0 10.05 -54.69 698 391 9.84 112.41 635 1043 182.60 77.50 29 0.28 195.9 19920402 30000.00 30500.00 194.5 69.22 19.18 0 10.46 -117.34 506 1239 9.85 82.92 206 1073 182.60 77.50 33 0.23 199.1 19920402 30000.00 30500.00 197.6 69.22 19.18 0 10.35 -46.77 1087 1268 9.93 165.17 713 1955 182.60 77.50 36 0.19 202.2 19920402 30000.00 30500.00 200.6 69.21 19.18 0 10.12 -15.74 1113 515 9.99 152.39 1086 1600 182.60 77.50 40 0.14 205.3 19920402 30000.00 30500.00 203.7 69.21 19.18 0 10.15 404.56 2329 464 10.21 201.85 2444 2323 182.60 77.50 42 0.09 208.5 19920402 30000.00 30500.00 206.8 69.20 19.18 0 10.73 -58.40 504 1678 9.88 54.42 112 795 182.60 77.50 44 0.05 211.6 19920402 30000.00 30500.00 209.9 69.20 19.18 0 10.64 -59.44 412 1448 9.93 63.51 126 953 182.60 77.50 46 0.02 214.8 19920402 30000.00 30500.00 212.9 69.19 19.18 0 10.56 -5.30 2524 1851 10.11 207.56 1611 3025 182.60 77.50 48 0.00 217.9 19920402 30000.00 30500.00 216.0 69.19 19.18 0 10.72 -195.11 614 1716 9.98 73.11 170 1037 182.60 77.50 50 0.00 221.1 19920402 30000.00 30500.00 219.1 69.18 19.18 0 10.78 -46.16 922 1834 9.99 80.97 250 1058 182.60 77.50 51 0.00 224.2 19920402 30000.00 30500.00 222.2 69.17 19.17 0 10.91 29.26 720 1993 10.01 56.49 131 780 182.60 77.50 53 0.00 227.4 19920402 30000.00 30500.00 225.3 69.17 19.17 0 10.78 83.79 1528 1434 9.99 85.08 404 898 182.60 77.50 55 0.00 230.5 19920402 30000.00 30500.00 228.3 69.16 19.17 0 10.98 -16.50 810 1718 10.01 50.21 138 622 182.60 77.50 57 0.00 233.7 19920402 30000.00 30500.00 231.4 69.16 19.17 0 11.07 -62.89 853 2003 10.06 45.89 116 597 182.60 77.50 59 0.00 236.8 19920402 30000.00 30500.00 234.5 69.15 19.17 0 10.97 -31.07 1212 1609 10.03 69.97 228 670 182.60 77.50 60 0.00 240.0 19920402 30000.00 30500.00 237.6 69.15 19.17 0 11.16 84.45 1097 2215 10.06 48.33 132 567 182.60 77.50 62 0.00 243.1 19920402 30000.00 30500.00 240.6 69.14 19.17 0 11.14 25.37 1007 1897 10.09 44.53 137 555 182.60 77.50 65 0.00 246.3 19920402 30000.00 30500.00 243.7 69.14 19.17 0 11.19 -21.45 1027 1916 10.11 44.00 117 485 182.60 77.50 67 0.00 249.4 19920402 30000.00 30500.00 246.8 69.13 19.17 0 11.25 -50.50 1133 1964 10.10 43.36 123 464 182.60 77.50 68 0.00 252.6 19920402 30000.00 30500.00 249.9 69.13 19.17 0 11.32 -41.08 1191 2461 10.17 40.95 116 525 182.60 77.50 69 0.00 255.7 19920402 30000.00 30500.00 253.0 69.12 19.17 0 11.28 -30.95 1227 2112 10.19 45.53 145 548 182.60 77.50 71 0.00 258.9 19920402 30000.00 30500.00 256.0 69.12 19.17 0 11.38 -12.43 999 2465 10.20 35.54 87 479 182.60 77.50 73 0.00 262.0 19920402 30000.00 30500.00 259.1 69.11 19.17 0 11.35 -30.59 1279 1943 10.20 41.49 129 435 182.60 77.50 74 0.00 265.2 19920402 30000.00 30500.00 262.2 69.11 19.17 0 11.40 -59.80 1058 2252 10.22 34.01 90 431 182.60 77.50 76 0.00 268.3 19920402 30000.00 30500.00 265.3 69.10 19.17 0 11.40 0.83 1007 2020 10.21 33.35 88 386 182.60 77.50 78 0.00 271.5 19920402 30000.00 30500.00 268.4 69.10 19.16 0 11.42 -2.26 1066 2072 10.25 35.82 100 425 182.60 77.50 79 0.00 274.6 19920402 30000.00 30500.00 271.4 69.09 19.16 0 11.41 7.17 1107 1930 10.23 40.76 99 389 182.60 77.50 80 0.00 277.7 19920402 30000.00 30500.00 143.3 69.31 19.19 0 10.31 11.31 567 550 8.32 1.53 9 21 182.60 77.50 0 1.25 146.7 19920402 30000.00 30500.00 165.3 69.27 19.19 0 10.28 16.07 727 876 8.30 3.17 13 38 182.60 77.50 8 0.74 169.2 19920402 30000.00 30500.00 187.2 69.24 19.18 0 10.35 20.03 858 1082 8.41 3.96 16 47 182.60 77.50 25 0.35 191.7 19920402 30000.00 30500.00 209.2 69.20 19.18 0 10.63 -9.68 1072 1550 8.54 3.95 14 46 182.60 77.50 46 0.02 214.1 19920402 30000.00 30500.00 231.2 69.16 19.17 0 11.01 -16.71 1134 1936 8.68 2.39 8 30 182.60 77.50 59 0.00 236.6 19920402 30000.00 30500.00 253.2 69.12 19.17 0 11.28 -18.87 1106 2011 8.84 1.72 6 23 182.60 77.50 71 0.00 259.1 19920402 30000.00 30500.00 275.2 69.08 19.16 0 11.43 -16.49 1092 1997 8.97 1.73 5 21 182.60 77.50 82 0.00 281.6 19920402 30000.00 30500.00 297.2 69.05 19.16 0 11.50 -18.36 1099 1923 9.01 1.59 5 19 182.60 77.50 95 0.00 304.1 19920402 30000.00 30500.00 319.2 69.01 19.15 0 11.52 -12.97 1119 1967 9.04 1.72 5 19 182.60 77.50 100 0.00 326.6 19920402 30000.00 30500.00 341.2 68.98 19.15 0 11.52 -15.54 1155 2054 9.07 1.90 5 21 182.60 77.50 100 0.00 349.1 19920402 30000.00 30500.00 363.2 68.94 19.15 0 11.51 -13.78 1171 2132 9.09 1.93 6 24 182.60 77.50 100 0.00 371.5 19920402 30000.00 30500.00 385.2 68.90 19.14 0 11.48 -12.20 1185 2218 9.13 2.21 7 29 182.60 77.50 100 0.00 394.0 19920402 30000.00 30500.00 407.2 68.87 19.14 0 11.44 -14.89 1206 2297 9.11 2.51 7 31 182.60 77.50 100 0.00 416.5 19920402 30000.00 30500.00 429.2 68.84 19.13 0 11.39 0.11 1263 2329 9.08 3.23 8 36 182.60 77.50 100 0.00 439.0 19920402 30000.00 30500.00 451.3 68.80 19.13 0 11.34 7.55 1307 2386 9.09 3.56 10 41 182.60 77.50 100 0.00 461.5 19920402 30000.00 30500.00 473.3 68.77 19.13 0 11.29 7.57 1285 2408 9.11 4.22 11 48 182.60 77.50 100 0.00 484.0 19920402 30000.00 30500.00 495.3 68.74 19.12 0 11.24 8.57 1311 2480 9.16 5.02 13 60 182.60 77.50 100 0.00 506.4 19920402 30000.00 30500.00 517.3 68.70 19.12 0 11.20 10.64 1413 2552 9.21 6.36 19 79 182.60 77.50 100 0.00 528.9 19920402 30000.00 30500.00 539.4 68.67 19.11 0 11.15 -1.95 1401 2564 9.20 7.96 22 91 182.60 77.50 100 0.00 551.4 19920402 30000.00 30500.00 561.4 68.64 19.11 0 11.12 19.84 1415 2609 9.24 9.18 26 110 182.60 77.50 100 0.00 573.9 19920402 30000.00 30500.00 583.4 68.61 19.11 0 11.05 3.91 1483 2575 9.25 10.54 32 128 182.60 77.50 100 0.00 596.4 19920402 30500.00 31000.00 92.9 69.41 19.20 0 10.22 12.51 303 303 9.56 5.06 346 346 182.60 77.50 0 4.70 95.2 19920402 30500.00 31000.00 96.0 69.40 19.20 3 10.01 9.55 316 3 8.39 5.08 18 1 182.60 77.50 0 3.93 98.3 19920402 30500.00 31000.00 99.1 69.40 19.20 0 10.03 5.04 376 4 8.42 7.08 22 1 182.60 77.50 0 3.69 101.5 19920402 30500.00 31000.00 102.2 69.39 19.20 0 10.33 -12.86 258 114 9.28 6.50 36 50 182.60 77.50 0 3.44 104.6 19920402 30500.00 31000.00 105.3 69.38 19.20 0 10.56 -28.17 163 212 9.30 6.73 14 42 182.60 77.50 0 3.19 107.8 19920402 30500.00 31000.00 108.3 69.38 19.20 0 10.52 -3.22 235 235 9.26 8.02 21 49 182.60 77.50 0 2.94 110.9 19920402 30500.00 31000.00 111.4 69.37 19.20 0 10.52 11.64 286 260 9.27 9.16 25 56 182.60 77.50 0 2.70 114.1 19920402 30500.00 31000.00 114.5 69.37 19.20 0 10.52 21.25 364 293 9.28 10.75 32 66 182.60 77.50 0 2.48 117.2 19920402 30500.00 31000.00 117.6 69.36 19.20 0 10.54 -5.85 338 355 9.31 11.31 30 76 182.60 77.50 0 2.28 120.4 19920402 30500.00 31000.00 120.6 69.36 19.20 0 10.49 41.35 466 388 9.33 16.24 51 107 182.60 77.50 0 2.10 123.5 19920402 30500.00 31000.00 123.7 69.35 19.20 0 10.45 1.42 519 371 9.39 18.58 68 130 182.60 77.50 0 1.95 126.7 19920402 30500.00 31000.00 126.8 69.34 19.20 0 10.49 41.13 436 423 9.38 16.76 54 127 182.60 77.50 0 1.80 129.8 19920402 30500.00 31000.00 129.9 69.34 19.20 0 10.53 41.19 528 564 9.43 19.80 65 167 182.60 77.50 0 1.68 132.9 19920402 30500.00 31000.00 132.9 69.33 19.19 0 10.50 25.52 557 597 9.44 21.95 73 189 182.60 77.50 0 1.57 136.1 19920402 30500.00 31000.00 136.0 69.33 19.19 0 10.41 35.21 627 535 9.49 31.68 113 250 182.60 77.50 1 1.47 139.2 19920402 30500.00 31000.00 139.1 69.32 19.19 0 10.38 22.97 703 631 9.51 36.30 142 323 182.60 77.50 1 1.37 142.4 19920402 30500.00 31000.00 142.2 69.32 19.19 0 10.51 66.14 435 835 9.53 28.12 63 277 182.60 77.50 0 1.28 145.5 19920402 30500.00 31000.00 145.2 69.31 19.19 0 10.20 16.29 1201 378 9.66 52.02 417 494 182.60 77.50 1 1.20 148.7 19920402 30500.00 31000.00 148.3 69.31 19.19 0 10.33 -72.43 514 643 9.53 40.63 128 376 182.60 77.50 1 1.12 151.8 19920402 30500.00 31000.00 151.4 69.30 19.19 0 10.40 69.12 652 967 9.62 52.29 169 581 182.60 77.50 2 1.04 155.0 19920402 30500.00 31000.00 154.5 69.29 19.19 0 10.54 57.07 465 1177 9.66 35.62 92 514 182.60 77.50 3 0.97 158.1 19920402 30500.00 31000.00 157.5 69.29 19.19 0 10.13 -27.63 1233 411 9.76 65.78 591 756 182.60 77.50 3 0.90 161.3 19920402 30500.00 31000.00 160.6 69.28 19.19 0 10.44 22.82 607 1111 9.66 52.07 155 642 182.60 77.50 5 0.84 164.4 19920402 30500.00 31000.00 163.7 69.28 19.19 0 10.26 -105.68 240 394 9.57 37.66 76 280 182.60 77.50 7 0.77 167.6 19920402 30500.00 31000.00 166.8 69.27 19.19 0 10.44 -62.54 727 1199 9.68 61.17 195 737 182.60 77.50 9 0.71 170.7 19920402 30500.00 31000.00 169.9 69.27 19.19 0 10.45 119.20 586 1092 9.69 57.85 159 665 182.60 77.50 11 0.65 173.9 19920402 30500.00 31000.00 172.9 69.26 19.19 0 10.33 18.41 777 719 9.67 69.26 280 637 182.60 77.50 13 0.60 177.0 19920402 30500.00 31000.00 176.0 69.26 19.19 0 10.39 9.55 673 969 9.72 69.82 225 749 182.60 77.50 16 0.54 180.2 19920402 30500.00 31000.00 179.1 69.25 19.18 0 10.48 38.28 403 1148 9.78 52.36 125 771 182.60 77.50 18 0.49 183.3 19920402 30500.00 31000.00 182.2 69.24 19.18 0 10.32 26.61 564 684 9.72 73.69 230 659 182.60 77.50 21 0.43 186.5 19920402 30500.00 31000.00 185.2 69.24 19.18 0 10.19 -72.47 982 746 9.91 130.91 744 1550 182.60 77.50 23 0.38 189.6 19920402 30500.00 31000.00 188.3 69.23 19.18 0 10.49 -23.43 599 1355 9.82 78.25 220 1063 182.60 77.50 26 0.33 192.8 19920402 30500.00 31000.00 191.4 69.23 19.18 0 10.50 191.72 254 946 9.83 50.95 85 673 182.60 77.50 29 0.28 195.9 19920402 30500.00 31000.00 194.5 69.22 19.18 0 10.37 6.89 1237 1098 9.91 130.96 725 1588 182.60 77.50 33 0.23 199.1 19920402 30500.00 31000.00 197.6 69.22 19.18 0 10.31 116.90 1026 802 9.89 119.28 621 1261 182.60 77.50 36 0.19 202.2 19920402 30500.00 31000.00 200.6 69.21 19.18 0 10.03 67.32 850 243 9.92 125.65 796 888 182.60 77.50 40 0.14 205.3 19920402 30500.00 31000.00 203.7 69.21 19.18 0 10.56 155.67 499 1099 9.85 68.63 155 732 182.60 77.50 42 0.09 208.5 19920402 30500.00 31000.00 206.8 69.20 19.18 0 10.61 20.53 891 1257 9.92 76.83 308 969 182.60 77.50 44 0.05 211.6 19920402 30500.00 31000.00 209.9 69.20 19.18 0 10.58 -40.37 997 1330 9.89 105.35 334 997 182.60 77.50 46 0.02 214.8 19920402 30500.00 31000.00 212.9 69.19 19.18 0 10.62 20.88 1328 1324 9.97 108.53 545 1248 182.60 77.50 48 0.00 217.9 19920402 30500.00 31000.00 216.0 69.19 19.18 0 10.74 35.96 1154 1768 9.98 100.54 348 1161 182.60 77.50 50 0.00 221.1 19920402 30500.00 31000.00 219.1 69.18 19.18 0 10.78 25.80 1153 1823 10.02 95.35 337 1161 182.60 77.50 51 0.00 224.2 19920402 30500.00 31000.00 222.2 69.17 19.17 0 10.92 34.96 960 2028 10.05 65.13 193 886 182.60 77.50 53 0.00 227.4 19920402 30500.00 31000.00 225.3 69.17 19.17 0 10.95 -16.11 831 1630 9.98 53.79 139 587 182.60 77.50 55 0.00 230.5 19920402 30500.00 31000.00 228.3 69.16 19.17 0 11.04 -73.16 1016 1952 10.06 53.37 164 673 182.60 77.50 57 0.00 233.7 19920402 30500.00 31000.00 231.4 69.16 19.17 0 11.12 -93.61 1251 2214 10.08 48.79 182 687 182.60 77.50 59 0.00 236.8 19920402 30500.00 31000.00 234.5 69.15 19.17 0 11.04 11.49 1185 1849 10.11 61.13 205 716 182.60 77.50 60 0.00 240.0 19920402 30500.00 31000.00 237.6 69.15 19.17 0 11.15 49.01 1129 1925 10.11 50.61 160 594 182.60 77.50 62 0.00 243.1 19920402 30500.00 31000.00 240.6 69.14 19.17 0 11.23 -3.19 1116 1986 10.12 44.45 120 474 182.60 77.50 65 0.00 246.3 19920402 30500.00 31000.00 243.7 69.14 19.17 0 11.26 -7.01 1131 1840 10.14 42.27 124 445 182.60 77.50 67 0.00 249.4 19920402 30500.00 31000.00 246.8 69.13 19.17 0 11.31 -60.73 1060 1847 10.10 36.51 100 375 182.60 77.50 68 0.00 252.6 19920402 30500.00 31000.00 249.9 69.13 19.17 0 11.35 -66.12 1085 2066 10.19 38.92 107 447 182.60 77.50 69 0.00 255.7 19920402 30500.00 31000.00 253.0 69.12 19.17 0 11.37 -53.89 1101 2128 10.25 37.02 106 464 182.60 77.50 71 0.00 258.9 19920402 30500.00 31000.00 256.0 69.12 19.17 0 11.41 -18.29 1039 2229 10.21 34.74 94 433 182.60 77.50 73 0.00 262.0 19920402 30500.00 31000.00 259.1 69.11 19.17 0 11.46 -38.36 1086 2078 10.24 33.77 87 370 182.60 77.50 74 0.00 265.2 19920402 30500.00 31000.00 262.2 69.11 19.17 0 11.47 -19.68 1061 2122 10.26 33.90 91 396 182.60 77.50 76 0.00 268.3 19920402 30500.00 31000.00 265.3 69.10 19.17 0 11.49 -62.76 1234 2292 10.28 35.09 104 427 182.60 77.50 78 0.00 271.5 19920402 30500.00 31000.00 268.4 69.10 19.16 0 11.43 -6.22 1235 1908 10.25 40.06 115 399 182.60 77.50 79 0.00 274.6 19920402 30500.00 31000.00 271.4 69.09 19.16 0 11.47 -86.71 1129 2042 10.28 33.43 98 396 182.60 77.50 80 0.00 277.7 19920402 30500.00 31000.00 143.3 69.31 19.19 0 10.39 5.28 576 541 8.20 1.26 6 14 182.60 77.50 0 1.25 146.7 19920402 30500.00 31000.00 165.3 69.27 19.19 0 10.36 14.67 702 845 8.31 2.29 10 28 182.60 77.50 8 0.74 169.2 19920402 30500.00 31000.00 187.2 69.24 19.18 0 10.43 15.02 812 1066 8.38 3.50 12 36 182.60 77.50 25 0.35 191.7 19920402 30500.00 31000.00 209.2 69.20 19.18 0 10.69 -9.44 1161 1533 8.58 3.47 15 45 182.60 77.50 46 0.02 214.1 19920402 30500.00 31000.00 231.2 69.16 19.17 0 11.07 -25.64 1157 1894 8.76 2.04 8 30 182.60 77.50 59 0.00 236.6 19920402 30500.00 31000.00 253.2 69.12 19.17 0 11.33 -21.80 1112 1949 8.90 1.57 5 22 182.60 77.50 71 0.00 259.1 19920402 30500.00 31000.00 275.2 69.08 19.16 0 11.48 -18.73 1094 1949 9.01 1.52 5 19 182.60 77.50 82 0.00 281.6 19920402 30500.00 31000.00 297.2 69.05 19.16 0 11.54 -14.71 1097 1884 9.03 1.49 4 18 182.60 77.50 95 0.00 304.1 19920402 30500.00 31000.00 319.2 69.01 19.15 0 11.56 -16.24 1123 1926 9.11 1.76 5 20 182.60 77.50 100 0.00 326.6 19920402 30500.00 31000.00 341.2 68.98 19.15 0 11.56 -5.21 1163 2009 9.05 1.75 5 19 182.60 77.50 100 0.00 349.1 19920402 30500.00 31000.00 363.2 68.94 19.15 0 11.53 -5.31 1187 2100 9.10 1.94 5 23 182.60 77.50 100 0.00 371.5 19920402 30500.00 31000.00 385.2 68.90 19.14 0 11.50 -7.21 1195 2181 9.11 2.11 6 25 182.60 77.50 100 0.00 394.0 19920402 30500.00 31000.00 407.2 68.87 19.14 0 11.46 -5.20 1218 2228 9.08 2.33 6 27 182.60 77.50 100 0.00 416.5 19920402 30500.00 31000.00 429.2 68.84 19.13 0 11.40 -7.21 1268 2254 9.13 3.08 9 36 182.60 77.50 100 0.00 439.0 19920402 30500.00 31000.00 451.3 68.80 19.13 0 11.36 1.76 1276 2329 9.14 3.35 10 41 182.60 77.50 100 0.00 461.5 19920402 30500.00 31000.00 473.3 68.77 19.13 0 11.32 7.97 1299 2431 9.12 3.86 11 47 182.60 77.50 100 0.00 484.0 19920402 30500.00 31000.00 495.3 68.74 19.12 0 11.27 9.36 1357 2531 9.15 5.07 13 58 182.60 77.50 100 0.00 506.4 19920402 30500.00 31000.00 517.3 68.70 19.12 0 11.21 19.79 1409 2470 9.30 8.76 24 96 182.60 77.50 100 0.00 528.9 19920402 30500.00 31000.00 539.4 68.67 19.11 0 11.20 50.85 1490 2549 9.78 27.73 64 254 182.60 77.50 100 0.00 551.4 19920402 30500.00 31000.00 561.4 68.64 19.11 0 11.17 77.70 1519 2656 9.82 30.81 80 321 182.60 77.50 100 0.00 573.9 19920402 30500.00 31000.00 583.4 68.61 19.11 0 11.09 48.08 1555 2658 9.35 13.29 39 154 182.60 77.50 100 0.00 596.4 19920402 31000.00 31500.00 92.9 69.41 19.20 0 10.69 -0.49 6830 6830 10.18 4.47 4611 4611 182.60 77.50 0 6.00 95.2 19920402 31000.00 31500.00 96.0 69.40 19.20 3 10.01 13.20 305 3 8.39 5.12 17 1 182.60 77.50 0 3.93 98.3 19920402 31000.00 31500.00 99.1 69.40 19.20 0 10.16 2.16 271 60 9.42 6.43 66 70 182.60 77.50 0 3.69 101.5 19920402 31000.00 31500.00 102.2 69.39 19.20 0 10.38 -13.39 206 135 9.32 7.02 29 52 182.60 77.50 0 3.44 104.6 19920402 31000.00 31500.00 105.3 69.38 19.20 0 10.50 -24.13 196 191 9.31 7.63 20 47 182.60 77.50 0 3.19 107.8 19920402 31000.00 31500.00 108.3 69.38 19.20 0 10.46 5.98 256 210 9.28 9.30 27 55 182.60 77.50 0 2.94 110.9 19920402 31000.00 31500.00 111.4 69.37 19.20 0 10.48 21.86 274 275 9.34 10.19 30 74 182.60 77.50 0 2.70 114.1 19920402 31000.00 31500.00 114.5 69.37 19.20 0 10.51 -2.43 333 341 9.33 12.10 34 85 182.60 77.50 0 2.48 117.2 19920402 31000.00 31500.00 117.6 69.36 19.20 0 10.52 7.57 401 408 9.35 13.47 40 99 182.60 77.50 0 2.28 120.4 19920402 31000.00 31500.00 120.6 69.36 19.20 0 10.54 -9.04 341 416 9.38 13.72 35 100 182.60 77.50 0 2.10 123.5 19920402 31000.00 31500.00 123.7 69.35 19.20 0 10.52 13.36 387 445 9.38 15.67 43 117 182.60 77.50 0 1.95 126.7 19920402 31000.00 31500.00 126.8 69.34 19.20 0 10.55 3.22 444 526 9.42 16.97 48 137 182.60 77.50 0 1.80 129.8 19920402 31000.00 31500.00 129.9 69.34 19.20 0 10.52 19.90 598 588 9.43 21.95 77 183 182.60 77.50 0 1.68 132.9 19920402 31000.00 31500.00 132.9 69.33 19.19 0 10.48 -38.28 491 524 9.46 22.62 72 185 182.60 77.50 0 1.57 136.1 19920402 31000.00 31500.00 136.0 69.33 19.19 0 10.48 -47.08 386 598 9.48 22.39 55 199 182.60 77.50 1 1.47 139.2 19920402 31000.00 31500.00 139.1 69.32 19.19 0 10.48 20.57 550 827 9.53 32.07 94 326 182.60 77.50 1 1.37 142.4 19920402 31000.00 31500.00 142.2 69.32 19.19 0 10.40 -77.51 787 785 9.57 44.75 185 454 182.60 77.50 0 1.28 145.5 19920402 31000.00 31500.00 145.2 69.31 19.19 0 10.40 -58.97 430 734 9.55 36.36 93 362 182.60 77.50 1 1.20 148.7 19920402 31000.00 31500.00 148.3 69.31 19.19 0 10.24 63.15 1030 433 9.61 57.46 329 454 182.60 77.50 1 1.12 151.8 19920402 31000.00 31500.00 151.4 69.30 19.19 0 10.38 -5.29 729 825 9.60 49.71 191 524 182.60 77.50 2 1.04 155.0 19920402 31000.00 31500.00 154.5 69.29 19.19 0 10.31 25.19 450 613 9.58 46.34 127 407 182.60 77.50 3 0.97 158.1 19920402 31000.00 31500.00 157.5 69.29 19.19 0 10.16 -12.62 875 346 9.66 54.43 358 479 182.60 77.50 3 0.90 161.3 19920402 31000.00 31500.00 160.6 69.28 19.19 0 10.38 117.78 922 1021 9.65 65.37 276 733 182.60 77.50 5 0.84 164.4 19920402 31000.00 31500.00 163.7 69.28 19.19 0 10.39 -83.27 444 716 9.62 46.37 117 429 182.60 77.50 7 0.77 167.6 19920402 31000.00 31500.00 166.8 69.27 19.19 3 9.99 -9.28 2114 21 9.05 76.92 466 26 182.60 77.50 9 0.71 170.7 19920402 31000.00 31500.00 169.9 69.27 19.19 0 10.43 -3.52 586 804 9.66 51.83 165 519 182.60 77.50 11 0.65 173.9 19920402 31000.00 31500.00 172.9 69.26 19.19 0 10.24 9.72 1191 465 9.80 68.71 540 733 182.60 77.50 13 0.60 177.0 19920402 31000.00 31500.00 176.0 69.26 19.19 0 10.29 54.23 1145 651 9.79 78.36 523 862 182.60 77.50 16 0.54 180.2 19920402 31000.00 31500.00 179.1 69.25 19.18 0 9.96 -43.88 1683 27 9.65 78.94 625 259 182.60 77.50 18 0.49 183.3 19920402 31000.00 31500.00 182.2 69.24 19.18 0 10.46 112.75 807 1336 9.78 92.09 281 1032 182.60 77.50 21 0.43 186.5 19920402 31000.00 31500.00 185.2 69.24 19.18 0 10.27 199.62 817 821 9.83 108.59 475 1178 182.60 77.50 23 0.38 189.6 19920402 31000.00 31500.00 188.3 69.23 19.18 0 10.41 135.67 1289 1163 9.89 106.69 618 1398 182.60 77.50 26 0.33 192.8 19920402 31000.00 31500.00 191.4 69.23 19.18 0 10.54 -12.80 484 1139 9.82 61.63 143 732 182.60 77.50 29 0.28 195.9 19920402 31000.00 31500.00 194.5 69.22 19.18 0 10.53 -13.99 684 1394 9.90 84.57 254 1126 182.60 77.50 33 0.23 199.1 19920402 31000.00 31500.00 197.6 69.22 19.18 0 10.60 90.09 443 988 9.83 51.38 122 583 182.60 77.50 36 0.19 202.2 19920402 31000.00 31500.00 200.6 69.21 19.18 0 10.47 -15.79 1446 889 9.90 97.90 658 1075 182.60 77.50 40 0.14 205.3 19920402 31000.00 31500.00 203.7 69.21 19.18 0 10.73 -47.37 728 1604 9.95 68.17 190 906 182.60 77.50 42 0.09 208.5 19920402 31000.00 31500.00 206.8 69.20 19.18 0 10.26 14.29 1932 383 10.15 120.47 1590 1498 182.60 77.50 44 0.05 211.6 19920402 31000.00 31500.00 209.9 69.20 19.18 0 10.79 15.72 932 1842 9.95 77.78 218 937 182.60 77.50 46 0.02 214.8 19920402 31000.00 31500.00 212.9 69.19 19.18 0 10.85 -24.29 925 1575 9.92 61.25 176 648 182.60 77.50 48 0.00 217.9 19920402 31000.00 31500.00 216.0 69.19 19.18 0 10.96 -149.09 874 2075 10.02 54.10 153 777 182.60 77.50 50 0.00 221.1 19920402 31000.00 31500.00 219.1 69.18 19.18 0 10.96 -60.16 882 1666 10.02 51.00 145 609 182.60 77.50 51 0.00 224.2 19920402 31000.00 31500.00 222.2 69.17 19.17 0 10.92 -118.43 1260 1542 10.01 67.88 247 685 182.60 77.50 53 0.00 227.4 19920402 31000.00 31500.00 225.3 69.17 19.17 0 11.07 -101.69 1111 1936 10.04 51.84 150 577 182.60 77.50 55 0.00 230.5 19920402 31000.00 31500.00 228.3 69.16 19.17 0 11.04 8.18 1111 1749 10.07 55.74 185 635 182.60 77.50 57 0.00 233.7 19920402 31000.00 31500.00 231.4 69.16 19.17 0 11.18 -59.34 1127 2062 10.10 48.27 146 572 182.60 77.50 59 0.00 236.8 19920402 31000.00 31500.00 234.5 69.15 19.17 0 11.22 -60.91 1151 2007 10.14 43.02 150 565 182.60 77.50 60 0.00 240.0 19920402 31000.00 31500.00 237.6 69.15 19.17 0 11.24 -21.03 1056 1957 10.14 42.96 111 468 182.60 77.50 62 0.00 243.1 19920402 31000.00 31500.00 240.6 69.14 19.17 0 11.27 -77.81 1108 1875 10.16 39.84 119 451 182.60 77.50 65 0.00 246.3 19920402 31000.00 31500.00 243.7 69.14 19.17 0 11.29 -85.35 1230 1851 10.16 43.61 139 461 182.60 77.50 67 0.00 249.4 19920402 31000.00 31500.00 246.8 69.13 19.17 0 11.39 -22.39 1043 2001 10.18 32.79 90 382 182.60 77.50 68 0.00 252.6 19920402 31000.00 31500.00 249.9 69.13 19.17 0 11.38 -51.42 1009 1811 10.25 35.79 96 390 182.60 77.50 69 0.00 255.7 19920402 31000.00 31500.00 253.0 69.12 19.17 0 11.36 48.63 1213 1896 10.20 36.44 125 426 182.60 77.50 71 0.00 258.9 19920402 31000.00 31500.00 256.0 69.12 19.17 0 11.39 -41.74 1211 1796 10.26 35.91 128 427 182.60 77.50 73 0.00 262.0 19920402 31000.00 31500.00 259.1 69.11 19.17 0 11.37 -50.04 1207 1601 10.26 39.37 136 405 182.60 77.50 74 0.00 265.2 19920402 31000.00 31500.00 262.2 69.11 19.17 0 11.49 -2.81 977 1998 10.25 30.77 73 331 182.60 77.50 76 0.00 268.3 19920402 31000.00 31500.00 265.3 69.10 19.17 0 11.54 2.45 1042 2105 10.32 29.72 76 351 182.60 77.50 78 0.00 271.5 19920402 31000.00 31500.00 268.4 69.10 19.16 0 11.51 -9.19 1049 1910 10.30 31.20 82 342 182.60 77.50 79 0.00 274.6 19920402 31000.00 31500.00 271.4 69.09 19.16 0 11.58 -87.18 1023 2183 10.33 28.38 70 338 182.60 77.50 80 0.00 277.7 19920402 31000.00 31500.00 143.3 69.31 19.19 0 10.40 3.68 593 538 8.25 1.46 7 15 182.60 77.50 0 1.25 146.7 19920402 31000.00 31500.00 165.3 69.27 19.19 0 10.40 -1.62 732 844 8.33 2.30 10 28 182.60 77.50 8 0.74 169.2 19920402 31000.00 31500.00 187.2 69.24 19.18 0 10.47 -5.68 908 1060 8.41 3.16 13 35 182.60 77.50 25 0.35 191.7 19920402 31000.00 31500.00 209.2 69.20 19.18 0 10.76 -17.60 1195 1529 8.60 3.01 13 39 182.60 77.50 46 0.02 214.1 19920402 31000.00 31500.00 231.2 69.16 19.17 0 11.13 -21.33 1174 1874 8.78 2.08 8 27 182.60 77.50 59 0.00 236.6 19920402 31000.00 31500.00 253.2 69.12 19.17 0 11.37 -19.80 1127 1915 8.94 1.75 6 22 182.60 77.50 71 0.00 259.1 19920402 31000.00 31500.00 275.2 69.08 19.16 0 11.51 -11.65 1111 1912 9.05 1.58 5 20 182.60 77.50 82 0.00 281.6 19920402 31000.00 31500.00 297.2 69.05 19.16 0 11.57 -10.46 1088 1867 9.14 1.60 5 20 182.60 77.50 95 0.00 304.1 19920402 31000.00 31500.00 319.2 69.01 19.15 0 11.59 -7.22 1108 1893 9.13 1.75 5 19 182.60 77.50 100 0.00 326.6 19920402 31000.00 31500.00 341.2 68.98 19.15 0 11.59 -9.28 1139 1988 9.17 1.83 5 22 182.60 77.50 100 0.00 349.1 19920402 31000.00 31500.00 363.2 68.94 19.15 0 11.56 -9.55 1168 2085 9.14 1.93 6 23 182.60 77.50 100 0.00 371.5 19920402 31000.00 31500.00 385.2 68.90 19.14 0 11.52 -8.33 1191 2148 9.12 2.17 6 26 182.60 77.50 100 0.00 394.0 19920402 31000.00 31500.00 407.2 68.87 19.14 0 11.48 -3.05 1221 2225 9.12 2.34 7 29 182.60 77.50 100 0.00 416.5 19920402 31000.00 31500.00 429.2 68.84 19.13 0 11.43 -3.82 1264 2283 9.15 2.88 8 35 182.60 77.50 100 0.00 439.0 19920402 31000.00 31500.00 451.3 68.80 19.13 0 11.39 9.58 1281 2366 9.15 3.39 9 40 182.60 77.50 100 0.00 461.5 19920402 31000.00 31500.00 473.3 68.77 19.13 0 11.33 10.33 1323 2386 9.19 4.02 12 51 182.60 77.50 100 0.00 484.0 19920402 31000.00 31500.00 495.3 68.74 19.12 0 11.29 2.98 1335 2513 9.19 4.64 14 60 182.60 77.50 100 0.00 506.4 19920402 31000.00 31500.00 517.3 68.70 19.12 0 11.24 4.03 1340 2546 9.19 5.39 16 69 182.60 77.50 100 0.00 528.9 19920402 31000.00 31500.00 539.4 68.67 19.11 0 11.18 1.95 1406 2508 9.27 6.93 21 91 182.60 77.50 100 0.00 551.4 19920402 31000.00 31500.00 561.4 68.64 19.11 0 11.13 8.49 1510 2533 9.24 9.19 25 100 182.60 77.50 100 0.00 573.9 19920402 31000.00 31500.00 583.4 68.61 19.11 0 11.09 -7.36 1483 2638 9.28 10.90 31 127 182.60 77.50 100 0.00 596.4 19920402 31500.00 32000.00 92.9 69.41 19.20 0 10.31 -0.75 322 322 8.69 3.92 24 24 182.60 77.50 0 4.76 95.2 19920402 31500.00 32000.00 96.0 69.40 19.20 3 10.00 9.57 266 3 8.37 4.71 15 1 182.60 77.50 0 3.93 98.3 19920402 31500.00 32000.00 99.1 69.40 19.20 0 10.12 -1.78 253 55 9.42 6.32 69 73 182.60 77.50 0 3.69 101.5 19920402 31500.00 32000.00 102.2 69.39 19.20 0 10.21 -12.65 235 117 9.32 8.70 45 69 182.60 77.50 0 3.44 104.6 19920402 31500.00 32000.00 105.3 69.38 19.20 0 10.35 -29.49 222 163 9.28 8.42 30 57 182.60 77.50 0 3.19 107.8 19920402 31500.00 32000.00 108.3 69.38 19.20 0 10.48 4.54 252 242 9.28 8.91 24 57 182.60 77.50 0 2.94 110.9 19920402 31500.00 32000.00 111.4 69.37 19.20 0 10.49 15.94 302 290 9.28 10.84 28 65 182.60 77.50 0 2.70 114.1 19920402 31500.00 32000.00 114.5 69.37 19.20 0 10.55 1.11 341 356 9.31 10.83 30 75 182.60 77.50 0 2.48 117.2 19920402 31500.00 32000.00 117.6 69.36 19.20 0 10.51 -13.99 392 388 9.32 14.12 40 95 182.60 77.50 0 2.28 120.4 19920402 31500.00 32000.00 120.6 69.36 19.20 0 10.48 11.33 444 423 9.36 15.18 52 121 182.60 77.50 0 2.10 123.5 19920402 31500.00 32000.00 123.7 69.35 19.20 0 10.45 3.84 468 405 9.39 17.95 63 136 182.60 77.50 0 1.95 126.7 19920402 31500.00 32000.00 126.8 69.34 19.20 0 10.46 17.64 488 480 9.40 20.17 63 152 182.60 77.50 0 1.80 129.8 19920402 31500.00 32000.00 129.9 69.34 19.20 0 10.37 -6.00 597 458 9.41 25.43 102 203 182.60 77.50 0 1.68 132.9 19920402 31500.00 32000.00 132.9 69.33 19.19 0 10.33 70.13 589 475 9.44 33.04 120 249 182.60 77.50 0 1.57 136.1 19920402 31500.00 32000.00 136.0 69.33 19.19 0 10.40 2.54 545 629 9.48 31.14 102 280 182.60 77.50 1 1.47 139.2 19920402 31500.00 32000.00 139.1 69.32 19.19 0 10.46 25.07 507 747 9.50 30.13 81 279 182.60 77.50 1 1.37 142.4 19920402 31500.00 32000.00 142.2 69.32 19.19 0 10.30 40.24 788 519 9.54 42.69 205 373 182.60 77.50 0 1.28 145.5 19920402 31500.00 32000.00 145.2 69.31 19.19 0 10.25 25.31 642 485 9.56 44.69 193 390 182.60 77.50 1 1.20 148.7 19920402 31500.00 32000.00 148.3 69.31 19.19 0 10.33 -70.18 1525 769 9.71 62.97 485 761 182.60 77.50 1 1.12 151.8 19920402 31500.00 32000.00 151.4 69.30 19.19 0 10.37 -12.40 499 655 9.54 38.52 115 350 182.60 77.50 2 1.04 155.0 19920402 31500.00 32000.00 154.5 69.29 19.19 0 10.41 -29.03 641 732 9.56 43.25 138 381 182.60 77.50 3 0.97 158.1 19920402 31500.00 32000.00 157.5 69.29 19.19 0 10.38 65.19 795 828 9.62 58.02 212 543 182.60 77.50 3 0.90 161.3 19920402 31500.00 32000.00 160.6 69.28 19.19 0 10.48 -102.18 824 1008 9.62 45.53 177 515 182.60 77.50 5 0.84 164.4 19920402 31500.00 32000.00 163.7 69.28 19.19 0 10.25 -87.33 1430 626 9.80 76.47 647 940 182.60 77.50 7 0.77 167.6 19920402 31500.00 32000.00 166.8 69.27 19.19 0 10.44 -128.53 690 938 9.67 54.27 181 574 182.60 77.50 9 0.71 170.7 19920402 31500.00 32000.00 169.9 69.27 19.19 0 10.28 98.54 1452 625 9.79 76.15 614 865 182.60 77.50 11 0.65 173.9 19920402 31500.00 32000.00 172.9 69.26 19.19 0 10.54 -3.74 977 1268 9.75 62.82 248 751 182.60 77.50 13 0.60 177.0 19920402 31500.00 32000.00 176.0 69.26 19.19 0 10.48 20.47 812 1001 9.71 61.31 222 642 182.60 77.50 16 0.54 180.2 19920402 31500.00 32000.00 179.1 69.25 19.18 0 10.35 -47.78 1075 771 9.76 81.33 431 833 182.60 77.50 18 0.49 183.3 19920402 31500.00 32000.00 182.2 69.24 19.18 0 10.52 -68.29 558 998 9.73 55.74 146 569 182.60 77.50 21 0.43 186.5 19920402 31500.00 32000.00 185.2 69.24 19.18 0 10.55 9.84 608 1166 9.77 57.97 156 662 182.60 77.50 23 0.38 189.6 19920402 31500.00 32000.00 188.3 69.23 19.18 0 10.45 -33.78 946 1058 9.82 90.79 366 976 182.60 77.50 26 0.33 192.8 19920402 31500.00 32000.00 191.4 69.23 19.18 0 10.58 -71.27 562 1427 9.84 67.14 172 932 182.60 77.50 29 0.28 195.9 19920402 31500.00 32000.00 194.5 69.22 19.18 0 10.53 -44.72 809 1091 9.80 81.00 273 805 182.60 77.50 33 0.23 199.1 19920402 31500.00 32000.00 197.6 69.22 19.18 0 10.38 -0.38 1266 848 9.92 100.74 704 1263 182.60 77.50 36 0.19 202.2 19920402 31500.00 32000.00 200.6 69.21 19.18 0 10.54 83.54 1455 1255 9.94 107.39 644 1346 182.60 77.50 40 0.14 205.3 19920402 31500.00 32000.00 203.7 69.21 19.18 0 10.46 -121.61 1534 726 9.94 115.49 760 1041 182.60 77.50 42 0.09 208.5 19920402 31500.00 32000.00 206.8 69.20 19.18 0 10.64 -36.06 800 1286 9.91 81.45 223 813 182.60 77.50 44 0.05 211.6 19920402 31500.00 32000.00 209.9 69.20 19.18 0 10.81 -48.40 531 1343 9.94 49.80 109 589 182.60 77.50 46 0.02 214.8 19920402 31500.00 32000.00 212.9 69.19 19.18 0 10.86 -5.61 1276 1842 10.02 73.16 295 947 182.60 77.50 48 0.00 217.9 19920402 31500.00 32000.00 216.0 69.19 19.18 0 10.92 -62.58 1223 1767 9.95 66.72 217 680 182.60 77.50 50 0.00 221.1 19920402 31500.00 32000.00 219.1 69.18 19.18 0 11.04 -81.95 973 1990 10.04 51.98 144 640 182.60 77.50 51 0.00 224.2 19920402 31500.00 32000.00 222.2 69.17 19.17 0 11.06 -47.34 991 2208 9.99 50.27 134 636 182.60 77.50 53 0.00 227.4 19920402 31500.00 32000.00 225.3 69.17 19.17 0 11.06 -1.39 1133 1765 10.05 54.10 174 592 182.60 77.50 55 0.00 230.5 19920402 31500.00 32000.00 228.3 69.16 19.17 0 11.14 -72.78 1061 2064 10.06 48.23 125 536 182.60 77.50 57 0.00 233.7 19920402 31500.00 32000.00 231.4 69.16 19.17 0 11.13 -98.17 1200 1894 10.11 49.26 172 601 182.60 77.50 59 0.00 236.8 19920402 31500.00 32000.00 234.5 69.15 19.17 0 11.21 9.01 1028 1788 10.11 41.35 122 460 182.60 77.50 60 0.00 240.0 19920402 31500.00 32000.00 237.6 69.15 19.17 0 11.25 -36.48 1272 2011 10.16 40.33 149 521 182.60 77.50 62 0.00 243.1 19920402 31500.00 32000.00 240.6 69.14 19.17 0 11.28 -34.13 1149 1939 10.15 39.30 118 445 182.60 77.50 65 0.00 246.3 19920402 31500.00 32000.00 243.7 69.14 19.17 0 11.29 12.66 1231 1853 10.18 46.99 141 470 182.60 77.50 67 0.00 249.4 19920402 31500.00 32000.00 246.8 69.13 19.17 0 11.37 -88.32 1103 1936 10.21 35.89 103 404 182.60 77.50 68 0.00 252.6 19920402 31500.00 32000.00 249.9 69.13 19.17 0 11.38 0.42 1120 2073 10.25 39.80 107 446 182.60 77.50 69 0.00 255.7 19920402 31500.00 32000.00 253.0 69.12 19.17 0 11.44 1.59 984 1863 10.21 30.41 79 331 182.60 77.50 71 0.00 258.9 19920402 31500.00 32000.00 256.0 69.12 19.17 0 11.48 43.01 958 1863 10.22 29.70 76 319 182.60 77.50 73 0.00 262.0 19920402 31500.00 32000.00 259.1 69.11 19.17 0 11.40 -8.95 1213 1824 10.24 39.06 123 409 182.60 77.50 74 0.00 265.2 19920402 31500.00 32000.00 262.2 69.11 19.17 0 11.47 22.91 1236 1955 10.28 36.17 113 401 182.60 77.50 76 0.00 268.3 19920402 31500.00 32000.00 265.3 69.10 19.17 0 11.51 -56.61 1081 2127 10.28 35.31 83 366 182.60 77.50 78 0.00 271.5 19920402 31500.00 32000.00 268.4 69.10 19.16 0 11.54 -3.41 1059 2105 10.30 30.32 81 355 182.60 77.50 79 0.00 274.6 19920402 31500.00 32000.00 271.4 69.09 19.16 0 11.62 -11.29 1032 2241 10.35 25.67 70 340 182.60 77.50 80 0.00 277.7 19920402 31500.00 32000.00 143.3 69.31 19.19 0 10.37 6.34 591 535 8.28 1.45 8 17 182.60 77.50 0 1.25 146.7 19920402 31500.00 32000.00 165.3 69.27 19.19 0 10.41 1.39 748 853 8.34 2.29 10 27 182.60 77.50 8 0.74 169.2 19920402 31500.00 32000.00 187.2 69.24 19.18 0 10.51 -11.16 935 1100 8.47 3.03 13 37 182.60 77.50 25 0.35 191.7 19920402 31500.00 32000.00 209.2 69.20 19.18 0 10.81 -18.90 1157 1585 8.60 2.62 11 35 182.60 77.50 46 0.02 214.1 19920402 31500.00 32000.00 231.2 69.16 19.17 0 11.16 -15.79 1124 1878 8.79 1.95 7 27 182.60 77.50 59 0.00 236.6 19920402 31500.00 32000.00 253.2 69.12 19.17 0 11.40 -9.20 1105 1923 8.92 1.73 5 21 182.60 77.50 71 0.00 259.1 19920402 31500.00 32000.00 275.2 69.08 19.16 0 11.53 -5.73 1102 1893 9.07 1.59 5 20 182.60 77.50 82 0.00 281.6 19920402 31500.00 32000.00 297.2 69.05 19.16 0 11.59 -9.82 1097 1841 9.12 1.46 5 18 182.60 77.50 95 0.00 304.1 19920402 31500.00 32000.00 319.2 69.01 19.15 0 11.61 -3.99 1123 1865 9.15 1.51 5 19 182.60 77.50 100 0.00 326.6 19920402 31500.00 32000.00 341.2 68.98 19.15 0 11.61 -1.15 1143 1965 9.13 1.76 5 19 182.60 77.50 100 0.00 349.1 19920402 31500.00 32000.00 363.2 68.94 19.15 0 11.58 -1.34 1166 2077 9.10 2.03 5 20 182.60 77.50 100 0.00 371.5 19920402 31500.00 32000.00 385.2 68.90 19.14 0 11.54 -1.48 1200 2129 9.12 2.26 6 24 182.60 77.50 100 0.00 394.0 19920402 31500.00 32000.00 407.2 68.87 19.14 0 11.49 -3.44 1231 2190 9.17 2.48 7 30 182.60 77.50 100 0.00 416.5 19920402 31500.00 32000.00 429.2 68.84 19.13 0 11.44 5.95 1247 2271 9.12 2.54 7 32 182.60 77.50 100 0.00 439.0 19920402 31500.00 32000.00 451.3 68.80 19.13 0 11.40 3.28 1285 2323 9.14 3.34 9 38 182.60 77.50 100 0.00 461.5 19920402 31500.00 32000.00 473.3 68.77 19.13 0 11.34 9.65 1313 2366 9.13 3.80 11 44 182.60 77.50 100 0.00 484.0 19920402 31500.00 32000.00 495.3 68.74 19.12 0 11.29 11.70 1366 2453 9.17 4.78 13 56 182.60 77.50 100 0.00 506.4 19920402 31500.00 32000.00 517.3 68.70 19.12 0 11.24 16.22 1374 2475 9.20 6.05 16 67 182.60 77.50 100 0.00 528.9 19920402 31500.00 32000.00 539.4 68.67 19.11 0 11.19 8.86 1413 2501 9.22 6.90 20 83 182.60 77.50 100 0.00 551.4 19920402 31500.00 32000.00 561.4 68.64 19.11 0 11.14 25.99 1515 2542 9.25 8.72 26 103 182.60 77.50 100 0.00 573.9 19920402 31500.00 32000.00 583.4 68.61 19.11 0 11.09 24.10 1551 2564 9.29 11.19 35 133 182.60 77.50 100 0.00 596.4 19920402 32000.00 32500.00 92.9 69.41 19.20 0 10.43 2.24 821 821 10.12 3.95 1672 1672 182.60 77.50 0 5.09 95.2 19920402 32000.00 32500.00 96.0 69.40 19.20 0 10.03 0.66 283 3 8.40 4.51 16 1 182.60 77.50 0 3.93 98.3 19920402 32000.00 32500.00 99.1 69.40 19.20 0 10.15 -3.46 271 56 9.44 6.43 72 73 182.60 77.50 0 3.69 101.5 19920402 32000.00 32500.00 102.2 69.39 19.20 0 10.36 -21.37 201 177 9.33 8.79 29 65 182.60 77.50 0 3.44 104.6 19920402 32000.00 32500.00 105.3 69.38 19.20 0 10.37 -34.07 197 175 9.28 9.40 26 57 182.60 77.50 0 3.19 107.8 19920402 32000.00 32500.00 108.3 69.38 19.20 0 10.50 -10.70 224 253 9.30 8.57 21 57 182.60 77.50 0 2.94 110.9 19920402 32000.00 32500.00 111.4 69.37 19.20 0 10.53 4.73 265 261 9.27 8.33 23 54 182.60 77.50 0 2.70 114.1 19920402 32000.00 32500.00 114.5 69.37 19.20 0 10.54 17.23 315 339 9.32 11.19 28 72 182.60 77.50 0 2.48 117.2 19920402 32000.00 32500.00 117.6 69.36 19.20 0 10.46 6.30 394 338 9.31 13.47 45 95 182.60 77.50 0 2.28 120.4 19920402 32000.00 32500.00 120.6 69.36 19.20 0 10.43 -13.71 488 387 9.37 17.21 65 133 182.60 77.50 0 2.10 123.5 19920402 32000.00 32500.00 123.7 69.35 19.20 0 10.43 15.73 406 420 9.36 17.82 49 126 182.60 77.50 0 1.95 126.7 19920402 32000.00 32500.00 126.8 69.34 19.20 0 10.51 0.05 353 531 9.44 17.88 46 156 182.60 77.50 0 1.80 129.8 19920402 32000.00 32500.00 129.9 69.34 19.20 0 10.33 -27.16 454 400 9.41 23.42 89 194 182.60 77.50 0 1.68 132.9 19920402 32000.00 32500.00 132.9 69.33 19.19 0 10.39 -35.40 585 592 9.46 32.58 105 261 182.60 77.50 0 1.57 136.1 19920402 32000.00 32500.00 136.0 69.33 19.19 0 10.41 0.71 561 704 9.51 29.57 107 318 182.60 77.50 1 1.47 139.2 19920402 32000.00 32500.00 139.1 69.32 19.19 0 10.46 33.00 456 751 9.48 28.42 73 272 182.60 77.50 1 1.37 142.4 19920402 32000.00 32500.00 142.2 69.32 19.19 0 10.46 -37.54 718 900 9.52 37.13 131 380 182.60 77.50 0 1.28 145.5 19920402 32000.00 32500.00 145.2 69.31 19.19 0 10.42 -32.38 539 785 9.54 38.64 107 361 182.60 77.50 1 1.20 148.7 19920402 32000.00 32500.00 148.3 69.31 19.19 0 10.41 53.73 741 712 9.53 38.58 152 361 182.60 77.50 1 1.12 151.8 19920402 32000.00 32500.00 151.4 69.30 19.19 0 10.28 15.46 1044 618 9.66 59.96 353 618 182.60 77.50 2 1.04 155.0 19920402 32000.00 32500.00 154.5 69.29 19.19 0 10.44 14.67 803 958 9.65 45.98 195 563 182.60 77.50 3 0.97 158.1 19920402 32000.00 32500.00 157.5 69.29 19.19 0 10.37 14.13 637 785 9.62 47.16 173 510 182.60 77.50 3 0.90 161.3 19920402 32000.00 32500.00 160.6 69.28 19.19 0 10.35 5.87 837 682 9.66 51.51 261 553 182.60 77.50 5 0.84 164.4 19920402 32000.00 32500.00 163.7 69.28 19.19 0 10.31 -1.21 759 488 9.63 48.46 232 417 182.60 77.50 7 0.77 167.6 19920402 32000.00 32500.00 166.8 69.27 19.19 0 10.33 -67.36 1713 626 9.80 69.13 612 793 182.60 77.50 9 0.71 170.7 19920402 32000.00 32500.00 169.9 69.27 19.19 0 10.37 144.96 796 698 9.67 56.84 253 562 182.60 77.50 11 0.65 173.9 19920402 32000.00 32500.00 172.9 69.26 19.19 0 10.47 21.02 897 1055 9.68 55.83 240 659 182.60 77.50 13 0.60 177.0 19920402 32000.00 32500.00 176.0 69.26 19.19 0 10.28 -5.18 897 476 9.69 57.51 355 548 182.60 77.50 16 0.54 180.2 19920402 32000.00 32500.00 179.1 69.25 19.18 0 10.37 7.23 647 763 9.74 67.25 237 667 182.60 77.50 18 0.49 183.3 19920402 32000.00 32500.00 182.2 69.24 19.18 0 10.48 -103.52 1181 1181 9.80 84.89 409 981 182.60 77.50 21 0.43 186.5 19920402 32000.00 32500.00 185.2 69.24 19.18 0 10.46 -40.42 778 1017 9.81 73.95 295 886 182.60 77.50 23 0.38 189.6 19920402 32000.00 32500.00 188.3 69.23 19.18 0 10.42 28.68 798 794 9.78 67.73 312 743 182.60 77.50 26 0.33 192.8 19920402 32000.00 32500.00 191.4 69.23 19.18 0 10.51 -15.91 602 780 9.78 59.65 185 545 182.60 77.50 29 0.28 195.9 19920402 32000.00 32500.00 194.5 69.22 19.18 0 10.56 58.65 658 1094 9.83 70.45 206 748 182.60 77.50 33 0.23 199.1 19920402 32000.00 32500.00 197.6 69.22 19.18 0 10.62 74.87 621 1006 9.81 57.74 162 574 182.60 77.50 36 0.19 202.2 19920402 32000.00 32500.00 200.6 69.21 19.18 0 10.62 -35.55 1018 1247 9.90 80.16 336 940 182.60 77.50 40 0.14 205.3 19920402 32000.00 32500.00 203.7 69.21 19.18 0 10.68 10.93 957 1332 9.94 72.21 296 916 182.60 77.50 42 0.09 208.5 19920402 32000.00 32500.00 206.8 69.20 19.18 0 10.63 94.89 991 1022 9.87 80.70 307 724 182.60 77.50 44 0.05 211.6 19920402 32000.00 32500.00 209.9 69.20 19.18 0 10.82 -82.78 887 1483 9.91 67.97 186 666 182.60 77.50 46 0.02 214.8 19920402 32000.00 32500.00 212.9 69.19 19.18 0 10.93 48.32 1066 1852 10.01 59.06 190 732 182.60 77.50 48 0.00 217.9 19920402 32000.00 32500.00 216.0 69.19 19.18 0 10.88 42.08 1346 1705 9.99 79.19 304 850 182.60 77.50 50 0.00 221.1 19920402 32000.00 32500.00 219.1 69.18 19.18 0 10.89 48.73 1214 1395 10.02 61.98 274 717 182.60 77.50 51 0.00 224.2 19920402 32000.00 32500.00 222.2 69.17 19.17 0 11.05 -45.30 1007 2006 10.04 52.67 135 601 182.60 77.50 53 0.00 227.4 19920402 32000.00 32500.00 225.3 69.17 19.17 0 11.15 -29.50 1145 2217 10.11 44.43 153 640 182.60 77.50 55 0.00 230.5 19920402 32000.00 32500.00 228.3 69.16 19.17 0 11.22 -0.73 972 2096 10.05 36.91 95 445 182.60 77.50 57 0.00 233.7 19920402 32000.00 32500.00 231.4 69.16 19.17 0 11.24 22.13 1104 2094 10.16 40.72 129 535 182.60 77.50 59 0.00 236.8 19920402 32000.00 32500.00 234.5 69.15 19.17 0 11.22 -36.59 1204 1888 10.12 47.60 144 494 182.60 77.50 60 0.00 240.0 19920402 32000.00 32500.00 237.6 69.15 19.17 0 11.28 36.57 1069 1944 10.15 35.96 113 452 182.60 77.50 62 0.00 243.1 19920402 32000.00 32500.00 240.6 69.14 19.17 0 11.32 47.74 1013 1992 10.20 33.53 108 464 182.60 77.50 65 0.00 246.3 19920402 32000.00 32500.00 243.7 69.14 19.17 0 11.40 20.84 982 2032 10.18 30.61 83 374 182.60 77.50 67 0.00 249.4 19920402 32000.00 32500.00 246.8 69.13 19.17 0 11.44 -39.82 977 2121 10.21 29.88 76 367 182.60 77.50 68 0.00 252.6 19920402 32000.00 32500.00 249.9 69.13 19.17 0 11.41 44.65 1045 1949 10.26 32.80 95 396 182.60 77.50 69 0.00 255.7 19920402 32000.00 32500.00 253.0 69.12 19.17 0 11.49 7.76 963 1916 10.25 27.52 71 320 182.60 77.50 71 0.00 258.9 19920402 32000.00 32500.00 256.0 69.12 19.17 0 11.49 1.63 985 2006 10.29 30.28 79 360 182.60 77.50 73 0.00 262.0 19920402 32000.00 32500.00 259.1 69.11 19.17 0 11.48 -86.18 1049 1873 10.25 32.43 83 330 182.60 77.50 74 0.00 265.2 19920402 32000.00 32500.00 262.2 69.11 19.17 0 11.54 44.79 1091 2020 10.29 29.87 76 321 182.60 77.50 76 0.00 268.3 19920402 32000.00 32500.00 265.3 69.10 19.17 0 11.49 -1.07 1106 1776 10.27 34.06 93 334 182.60 77.50 78 0.00 271.5 19920402 32000.00 32500.00 268.4 69.10 19.16 0 11.58 -6.06 973 1948 10.33 27.48 71 319 182.60 77.50 79 0.00 274.6 19920402 32000.00 32500.00 271.4 69.09 19.16 0 11.61 -10.86 971 1959 10.36 25.20 66 300 182.60 77.50 80 0.00 277.7 19920402 32000.00 32500.00 143.3 69.31 19.19 0 10.39 12.05 596 549 8.27 1.47 7 15 182.60 77.50 0 1.25 146.7 19920402 32000.00 32500.00 165.3 69.27 19.19 0 10.44 6.99 732 865 8.38 2.31 10 28 182.60 77.50 8 0.74 169.2 19920402 32000.00 32500.00 187.2 69.24 19.18 0 10.54 -4.18 937 1127 8.43 3.00 12 33 182.60 77.50 25 0.35 191.7 19920402 32000.00 32500.00 209.2 69.20 19.18 0 10.84 -0.40 1162 1573 8.60 2.46 11 33 182.60 77.50 46 0.02 214.1 19920402 32000.00 32500.00 231.2 69.16 19.17 0 11.17 3.14 1128 1844 8.78 1.88 7 24 182.60 77.50 59 0.00 236.6 19920402 32000.00 32500.00 253.2 69.12 19.17 0 11.42 6.93 1091 1889 8.99 1.61 5 21 182.60 77.50 71 0.00 259.1 19920402 32000.00 32500.00 275.2 69.08 19.16 0 11.57 -1.10 1096 1888 9.12 1.45 5 20 182.60 77.50 82 0.00 281.6 19920402 32000.00 32500.00 297.2 69.05 19.16 0 11.63 -3.06 1086 1825 9.19 1.58 5 19 182.60 77.50 95 0.00 304.1 19920402 32000.00 32500.00 319.2 69.01 19.15 0 11.64 -8.24 1119 1858 9.23 1.70 5 21 182.60 77.50 100 0.00 326.6 19920402 32000.00 32500.00 341.2 68.98 19.15 0 11.63 -6.54 1158 1954 9.16 1.81 5 20 182.60 77.50 100 0.00 349.1 19920402 32000.00 32500.00 363.2 68.94 19.15 0 11.59 -10.73 1180 2028 9.19 1.83 6 23 182.60 77.50 100 0.00 371.5 19920402 32000.00 32500.00 385.2 68.90 19.14 0 11.55 0.18 1193 2101 9.17 1.99 6 26 182.60 77.50 100 0.00 394.0 19920402 32000.00 32500.00 407.2 68.87 19.14 0 11.51 0.33 1218 2195 9.13 2.37 7 28 182.60 77.50 100 0.00 416.5 19920402 32000.00 32500.00 429.2 68.84 19.13 0 11.45 -0.36 1263 2243 9.16 2.62 8 35 182.60 77.50 100 0.00 439.0 19920402 32000.00 32500.00 451.3 68.80 19.13 0 11.41 1.13 1300 2325 9.15 3.23 10 41 182.60 77.50 100 0.00 461.5 19920402 32000.00 32500.00 473.3 68.77 19.13 0 11.35 5.97 1325 2387 9.17 3.72 11 46 182.60 77.50 100 0.00 484.0 19920402 32000.00 32500.00 495.3 68.74 19.12 0 11.31 7.22 1369 2465 9.20 4.69 13 56 182.60 77.50 100 0.00 506.4 19920402 32000.00 32500.00 517.3 68.70 19.12 0 11.26 10.11 1385 2518 9.22 5.70 16 69 182.60 77.50 100 0.00 528.9 19920402 32000.00 32500.00 539.4 68.67 19.11 0 11.21 7.62 1400 2575 9.22 6.81 18 79 182.60 77.50 100 0.00 551.4 19920402 32000.00 32500.00 561.4 68.64 19.11 0 11.15 13.34 1473 2554 9.25 8.73 25 100 182.60 77.50 100 0.00 573.9 19920402 32000.00 32500.00 583.4 68.61 19.11 0 11.11 32.26 1551 2670 9.28 10.60 33 130 182.60 77.50 100 0.00 596.4 19920402 32500.00 33000.00 92.9 69.41 19.20 0 10.37 2.33 441 441 9.80 3.67 660 660 182.60 77.50 0 4.91 95.2 19920402 32500.00 33000.00 96.0 69.40 19.20 3 10.07 -1.68 278 3 8.37 4.15 14 1 182.60 77.50 0 3.93 98.3 19920402 32500.00 33000.00 99.1 69.40 19.20 0 10.25 -7.95 229 77 9.40 5.51 47 58 182.60 77.50 0 3.69 101.5 19920402 32500.00 33000.00 102.2 69.39 19.20 0 10.28 -24.02 265 124 9.30 8.31 42 61 182.60 77.50 0 3.44 104.6 19920402 32500.00 33000.00 105.3 69.38 19.20 0 10.43 -35.50 186 178 9.33 8.34 23 53 182.60 77.50 0 3.19 107.8 19920402 32500.00 33000.00 108.3 69.38 19.20 0 10.52 12.12 262 237 9.28 7.97 23 53 182.60 77.50 0 2.94 110.9 19920402 32500.00 33000.00 111.4 69.37 19.20 0 10.60 18.14 298 311 9.28 8.63 22 55 182.60 77.50 0 2.70 114.1 19920402 32500.00 33000.00 114.5 69.37 19.20 0 10.60 11.55 311 356 9.32 9.73 26 69 182.60 77.50 0 2.48 117.2 19920402 32500.00 33000.00 117.6 69.36 19.20 0 10.53 19.24 374 366 9.32 12.37 36 86 182.60 77.50 0 2.28 120.4 19920402 32500.00 33000.00 120.6 69.36 19.20 0 10.50 24.50 458 381 9.34 15.21 51 107 182.60 77.50 0 2.10 123.5 19920402 32500.00 33000.00 123.7 69.35 19.20 0 10.55 13.23 333 439 9.41 13.43 36 111 182.60 77.50 0 1.95 126.7 19920402 32500.00 33000.00 126.8 69.34 19.20 0 10.55 34.47 466 495 9.40 15.59 51 130 182.60 77.50 0 1.80 129.8 19920402 32500.00 33000.00 129.9 69.34 19.20 0 10.48 -32.60 556 508 9.42 21.74 75 170 182.60 77.50 0 1.68 132.9 19920402 32500.00 33000.00 132.9 69.33 19.19 0 10.46 52.71 589 605 9.46 26.18 89 225 182.60 77.50 0 1.57 136.1 19920402 32500.00 33000.00 136.0 69.33 19.19 0 10.47 17.81 475 638 9.50 24.72 80 248 182.60 77.50 1 1.47 139.2 19920402 32500.00 33000.00 139.1 69.32 19.19 0 10.39 3.22 875 569 9.49 32.07 162 291 182.60 77.50 1 1.37 142.4 19920402 32500.00 33000.00 142.2 69.32 19.19 0 10.42 -30.31 716 679 9.53 37.77 141 335 182.60 77.50 0 1.28 145.5 19920402 32500.00 33000.00 145.2 69.31 19.19 0 10.53 -0.13 463 726 9.51 24.28 65 234 182.60 77.50 1 1.20 148.7 19920402 32500.00 33000.00 148.3 69.31 19.19 0 10.40 33.77 681 590 9.54 33.20 142 314 182.60 77.50 1 1.12 151.8 19920402 32500.00 33000.00 151.4 69.30 19.19 0 10.49 49.80 513 770 9.52 30.59 83 283 182.60 77.50 2 1.04 155.0 19920402 32500.00 33000.00 154.5 69.29 19.19 0 10.38 -25.19 751 552 9.53 40.57 159 310 182.60 77.50 3 0.97 158.1 19920402 32500.00 33000.00 157.5 69.29 19.19 0 10.49 63.79 885 904 9.61 45.96 180 447 182.60 77.50 3 0.90 161.3 19920402 32500.00 33000.00 160.6 69.28 19.19 0 10.48 17.97 908 850 9.64 44.38 198 464 182.60 77.50 5 0.84 164.4 19920402 32500.00 33000.00 163.7 69.28 19.19 0 10.55 36.67 801 1087 9.66 42.90 147 476 182.60 77.50 7 0.77 167.6 19920402 32500.00 33000.00 166.8 69.27 19.19 0 10.51 -40.81 642 911 9.63 39.44 129 419 182.60 77.50 9 0.71 170.7 19920402 32500.00 33000.00 169.9 69.27 19.19 0 10.41 12.40 802 683 9.66 49.16 220 482 182.60 77.50 11 0.65 173.9 19920402 32500.00 33000.00 172.9 69.26 19.19 0 10.43 46.45 973 756 9.69 57.73 291 575 182.60 77.50 13 0.60 177.0 19920402 32500.00 33000.00 176.0 69.26 19.19 0 10.43 -58.09 946 790 9.72 60.03 289 625 182.60 77.50 16 0.54 180.2 19920402 32500.00 33000.00 179.1 69.25 19.18 0 10.68 -5.45 599 1540 9.77 41.56 110 618 182.60 77.50 18 0.49 183.3 19920402 32500.00 33000.00 182.2 69.24 19.18 0 10.62 2.46 666 1284 9.76 51.11 139 596 182.60 77.50 21 0.43 186.5 19920402 32500.00 33000.00 185.2 69.24 19.18 0 10.64 -141.75 1009 1545 9.83 67.35 244 844 182.60 77.50 23 0.38 189.6 19920402 32500.00 33000.00 188.3 69.23 19.18 0 10.48 133.14 994 1311 9.87 95.00 387 1186 182.60 77.50 26 0.33 192.8 19920402 32500.00 33000.00 191.4 69.23 19.18 0 10.61 -16.53 568 1111 9.76 53.99 136 572 182.60 77.50 29 0.28 195.9 19920402 32500.00 33000.00 194.5 69.22 19.18 0 10.54 174.58 525 779 9.76 53.50 140 465 182.60 77.50 33 0.23 199.1 19920402 32500.00 33000.00 197.6 69.22 19.18 0 10.59 42.55 966 1189 9.82 85.31 299 821 182.60 77.50 36 0.19 202.2 19920402 32500.00 33000.00 200.6 69.21 19.18 0 10.67 26.82 890 1337 9.87 69.83 227 760 182.60 77.50 40 0.14 205.3 19920402 32500.00 33000.00 203.7 69.21 19.18 0 10.81 -41.20 688 1442 9.88 49.97 123 560 182.60 77.50 42 0.09 208.5 19920402 32500.00 33000.00 206.8 69.20 19.18 0 10.74 -20.03 958 1336 9.94 69.75 229 725 182.60 77.50 44 0.05 211.6 19920402 32500.00 33000.00 209.9 69.20 19.18 0 10.84 -134.79 833 1493 9.93 57.30 159 626 182.60 77.50 46 0.02 214.8 19920402 32500.00 33000.00 212.9 69.19 19.18 0 10.77 -119.57 1376 1474 9.98 88.57 374 929 182.60 77.50 48 0.00 217.9 19920402 32500.00 33000.00 216.0 69.19 19.18 0 10.92 74.49 1050 1624 10.00 56.68 196 675 182.60 77.50 50 0.00 221.1 19920402 32500.00 33000.00 219.1 69.18 19.18 0 11.06 -72.27 849 1823 10.02 39.67 117 541 182.60 77.50 51 0.00 224.2 19920402 32500.00 33000.00 222.2 69.17 19.17 0 11.10 -111.82 921 1857 10.04 38.43 116 508 182.60 77.50 53 0.00 227.4 19920402 32500.00 33000.00 225.3 69.17 19.17 0 11.09 -12.70 948 1553 10.06 43.92 133 483 182.60 77.50 55 0.00 230.5 19920402 32500.00 33000.00 228.3 69.16 19.17 0 11.10 -26.99 1286 1555 10.04 48.88 180 486 182.60 77.50 57 0.00 233.7 19920402 32500.00 33000.00 231.4 69.16 19.17 0 11.23 50.24 1064 1872 10.10 41.53 110 433 182.60 77.50 59 0.00 236.8 19920402 32500.00 33000.00 234.5 69.15 19.17 0 11.28 -29.07 1143 1928 10.15 37.09 119 446 182.60 77.50 60 0.00 240.0 19920402 32500.00 33000.00 237.6 69.15 19.17 0 11.21 92.99 1245 1533 10.15 46.85 163 460 182.60 77.50 62 0.00 243.1 19920402 32500.00 33000.00 240.6 69.14 19.17 0 11.32 -33.43 1221 1834 10.13 40.43 122 400 182.60 77.50 65 0.00 246.3 19920402 32500.00 33000.00 243.7 69.14 19.17 0 11.36 -65.21 1297 1847 10.18 36.21 128 405 182.60 77.50 67 0.00 249.4 19920402 32500.00 33000.00 246.8 69.13 19.17 0 11.36 -39.86 1265 1644 10.19 39.58 130 378 182.60 77.50 68 0.00 252.6 19920402 32500.00 33000.00 249.9 69.13 19.17 0 11.47 -23.39 1139 1930 10.23 31.31 89 334 182.60 77.50 69 0.00 255.7 19920402 32500.00 33000.00 253.0 69.12 19.17 0 11.46 35.24 1075 1670 10.26 31.95 92 323 182.60 77.50 71 0.00 258.9 19920402 32500.00 33000.00 256.0 69.12 19.17 0 11.51 15.85 1128 1768 10.23 29.77 85 294 182.60 77.50 73 0.00 262.0 19920402 32500.00 33000.00 259.1 69.11 19.17 0 11.50 -16.64 1232 1714 10.26 33.27 100 316 182.60 77.50 74 0.00 265.2 19920402 32500.00 33000.00 262.2 69.11 19.17 0 11.60 -32.45 1106 1993 10.28 30.43 69 280 182.60 77.50 76 0.00 268.3 19920402 32500.00 33000.00 265.3 69.10 19.17 0 11.65 -51.85 1021 2002 10.33 23.88 62 275 182.60 77.50 78 0.00 271.5 19920402 32500.00 33000.00 268.4 69.10 19.16 0 11.64 -2.22 1189 2065 10.31 29.08 77 292 182.60 77.50 79 0.00 274.6 19920402 32500.00 33000.00 271.4 69.09 19.16 0 11.64 28.64 984 1869 10.37 28.16 65 279 182.60 77.50 80 0.00 277.7 19920402 32500.00 33000.00 143.3 69.31 19.19 0 10.44 10.16 605 543 8.27 1.24 6 14 182.60 77.50 0 1.25 146.7 19920402 32500.00 33000.00 165.3 69.27 19.19 0 10.47 6.85 747 856 8.30 1.63 8 22 182.60 77.50 8 0.74 169.2 19920402 32500.00 33000.00 187.2 69.24 19.18 0 10.57 5.92 894 1125 8.44 2.66 10 29 182.60 77.50 25 0.35 191.7 19920402 32500.00 33000.00 209.2 69.20 19.18 0 10.85 1.96 1119 1530 8.63 2.39 11 33 182.60 77.50 46 0.02 214.1 19920402 32500.00 33000.00 231.2 69.16 19.17 0 11.21 -1.70 1097 1804 8.87 1.87 7 27 182.60 77.50 59 0.00 236.6 19920402 32500.00 33000.00 253.2 69.12 19.17 0 11.47 -5.30 1050 1861 9.02 1.54 5 20 182.60 77.50 71 0.00 259.1 19920402 32500.00 33000.00 275.2 69.08 19.16 0 11.61 -7.54 1062 1831 9.15 1.35 5 18 182.60 77.50 82 0.00 281.6 19920402 32500.00 33000.00 297.2 69.05 19.16 0 11.67 -11.41 1081 1776 9.21 1.48 4 18 182.60 77.50 95 0.00 304.1 19920402 32500.00 33000.00 319.2 69.01 19.15 0 11.68 -11.41 1101 1841 9.20 1.56 5 18 182.60 77.50 100 0.00 326.6 19920402 32500.00 33000.00 341.2 68.98 19.15 0 11.66 -10.11 1133 1924 9.17 1.57 5 19 182.60 77.50 100 0.00 349.1 19920402 32500.00 33000.00 363.2 68.94 19.15 0 11.62 -9.20 1163 2002 9.12 1.89 5 19 182.60 77.50 100 0.00 371.5 19920402 32500.00 33000.00 385.2 68.90 19.14 0 11.57 -6.98 1196 2089 9.14 2.07 6 23 182.60 77.50 100 0.00 394.0 19920402 32500.00 33000.00 407.2 68.87 19.14 0 11.52 -4.10 1243 2169 9.10 2.23 6 24 182.60 77.50 100 0.00 416.5 19920402 32500.00 33000.00 429.2 68.84 19.13 0 11.47 -5.02 1269 2213 9.14 2.79 7 31 182.60 77.50 100 0.00 439.0 19920402 32500.00 33000.00 451.3 68.80 19.13 0 11.42 -4.53 1290 2282 9.17 2.91 9 37 182.60 77.50 100 0.00 461.5 19920402 32500.00 33000.00 473.3 68.77 19.13 0 11.37 -2.41 1320 2381 9.17 3.46 10 44 182.60 77.50 100 0.00 484.0 19920402 32500.00 33000.00 495.3 68.74 19.12 0 11.32 6.65 1365 2435 9.13 4.22 12 49 182.60 77.50 100 0.00 506.4 19920402 32500.00 33000.00 517.3 68.70 19.12 0 11.26 2.09 1441 2425 9.17 5.01 16 63 182.60 77.50 100 0.00 528.9 19920402 32500.00 33000.00 539.4 68.67 19.11 0 11.22 10.74 1451 2545 9.21 6.32 19 77 182.60 77.50 100 0.00 551.4 19920402 32500.00 33000.00 561.4 68.64 19.11 0 11.17 10.79 1455 2559 9.26 7.20 24 97 182.60 77.50 100 0.00 573.9 19920402 32500.00 33000.00 583.4 68.61 19.11 0 11.14 -3.74 1454 2692 9.27 8.63 26 111 182.60 77.50 100 0.00 596.4 19920402 33000.00 33500.00 92.9 69.41 19.20 0 10.27 -4.27 228 228 9.31 3.86 160 160 182.60 77.50 0 4.61 95.2 19920402 33000.00 33500.00 96.0 69.40 19.20 3 9.98 -0.90 266 3 8.30 4.52 14 1 182.60 77.50 0 3.93 98.3 19920402 33000.00 33500.00 99.1 69.40 19.20 0 10.02 -14.94 347 3 8.38 6.40 19 1 182.60 77.50 0 3.69 101.5 19920402 33000.00 33500.00 102.2 69.39 19.20 0 10.26 -28.71 181 141 9.32 8.31 32 66 182.60 77.50 0 3.44 104.6 19920402 33000.00 33500.00 105.3 69.38 19.20 0 10.35 -18.35 195 166 9.28 8.36 27 57 182.60 77.50 0 3.19 107.8 19920402 33000.00 33500.00 108.3 69.38 19.20 0 10.43 -0.21 269 202 9.20 7.76 26 50 182.60 77.50 0 2.94 110.9 19920402 33000.00 33500.00 111.4 69.37 19.20 0 10.48 17.51 295 259 9.20 9.09 26 55 182.60 77.50 0 2.70 114.1 19920402 33000.00 33500.00 114.5 69.37 19.20 0 10.45 18.67 306 305 9.27 11.18 31 76 182.60 77.50 0 2.48 117.2 19920402 33000.00 33500.00 117.6 69.36 19.20 0 10.36 -12.35 474 274 9.29 15.43 62 102 182.60 77.50 0 2.28 120.4 19920402 33000.00 33500.00 120.6 69.36 19.20 0 10.40 14.82 330 323 9.31 15.07 41 98 182.60 77.50 0 2.10 123.5 19920402 33000.00 33500.00 123.7 69.35 19.20 0 10.44 -9.20 383 437 9.36 16.96 49 134 182.60 77.50 0 1.95 126.7 19920402 33000.00 33500.00 126.8 69.34 19.20 0 10.37 12.77 558 427 9.38 22.57 87 173 182.60 77.50 0 1.80 129.8 19920402 33000.00 33500.00 129.9 69.34 19.20 0 10.28 39.65 778 389 9.46 28.97 169 253 182.60 77.50 0 1.68 132.9 19920402 33000.00 33500.00 132.9 69.33 19.19 0 10.37 42.93 576 557 9.47 30.87 110 265 182.60 77.50 0 1.57 136.1 19920402 33000.00 33500.00 136.0 69.33 19.19 0 10.34 -28.16 719 580 9.50 36.13 151 321 182.60 77.50 1 1.47 139.2 19920402 33000.00 33500.00 139.1 69.32 19.19 0 10.41 -45.44 612 787 9.50 36.07 116 352 182.60 77.50 1 1.37 142.4 19920402 33000.00 33500.00 142.2 69.32 19.19 0 10.48 36.08 492 854 9.49 29.15 75 294 182.60 77.50 0 1.28 145.5 19920402 33000.00 33500.00 145.2 69.31 19.19 0 10.46 23.66 490 751 9.53 32.52 85 303 182.60 77.50 1 1.20 148.7 19920402 33000.00 33500.00 148.3 69.31 19.19 0 10.50 62.43 547 817 9.50 29.70 85 290 182.60 77.50 1 1.12 151.8 19920402 33000.00 33500.00 151.4 69.30 19.19 0 10.46 4.89 761 823 9.57 39.55 149 394 182.60 77.50 2 1.04 155.0 19920402 33000.00 33500.00 154.5 69.29 19.19 0 10.43 -33.75 763 789 9.56 39.76 158 400 182.60 77.50 3 0.97 158.1 19920402 33000.00 33500.00 157.5 69.29 19.19 0 10.49 -33.64 710 981 9.59 42.27 141 453 182.60 77.50 3 0.90 161.3 19920402 33000.00 33500.00 160.6 69.28 19.19 0 10.37 33.17 843 753 9.64 52.92 234 533 182.60 77.50 5 0.84 164.4 19920402 33000.00 33500.00 163.7 69.28 19.19 0 10.33 -23.37 875 764 9.63 68.28 272 595 182.60 77.50 7 0.77 167.6 19920402 33000.00 33500.00 166.8 69.27 19.19 0 10.42 22.85 848 900 9.66 55.63 219 575 182.60 77.50 9 0.71 170.7 19920402 33000.00 33500.00 169.9 69.27 19.19 0 10.38 14.26 828 769 9.65 55.93 246 565 182.60 77.50 11 0.65 173.9 19920402 33000.00 33500.00 172.9 69.26 19.19 0 10.52 -45.58 944 1093 9.68 52.50 220 603 182.60 77.50 13 0.60 177.0 19920402 33000.00 33500.00 176.0 69.26 19.19 0 10.49 23.79 595 811 9.68 44.44 150 464 182.60 77.50 16 0.54 180.2 19920402 33000.00 33500.00 179.1 69.25 19.18 0 10.48 -55.44 882 1200 9.76 75.00 263 827 182.60 77.50 18 0.49 183.3 19920402 33000.00 33500.00 182.2 69.24 19.18 0 10.52 -17.30 857 1116 9.76 62.38 254 749 182.60 77.50 21 0.43 186.5 19920402 33000.00 33500.00 185.2 69.24 19.18 0 10.66 -4.02 722 1424 9.75 49.73 135 589 182.60 77.50 23 0.38 189.6 19920402 33000.00 33500.00 188.3 69.23 19.18 0 10.34 -222.65 1116 694 9.83 75.92 514 898 182.60 77.50 26 0.33 192.8 19920402 33000.00 33500.00 191.4 69.23 19.18 0 10.58 22.01 703 1266 9.81 68.83 206 806 182.60 77.50 29 0.28 195.9 19920402 33000.00 33500.00 194.5 69.22 19.18 0 10.64 55.58 803 1393 9.82 66.81 210 795 182.60 77.50 33 0.23 199.1 19920402 33000.00 33500.00 197.6 69.22 19.18 0 10.57 65.18 914 1184 9.82 78.61 270 794 182.60 77.50 36 0.19 202.2 19920402 33000.00 33500.00 200.6 69.21 19.18 0 10.67 77.55 656 1369 9.84 58.14 158 710 182.60 77.50 40 0.14 205.3 19920402 33000.00 33500.00 203.7 69.21 19.18 0 10.66 -46.66 973 1283 9.89 75.18 286 846 182.60 77.50 42 0.09 208.5 19920402 33000.00 33500.00 206.8 69.20 19.18 0 10.73 -4.00 713 1256 9.87 57.40 154 593 182.60 77.50 44 0.05 211.6 19920402 33000.00 33500.00 209.9 69.20 19.18 0 10.77 -239.31 669 1233 9.91 53.14 144 574 182.60 77.50 46 0.02 214.8 19920402 33000.00 33500.00 212.9 69.19 19.18 0 10.93 -133.82 555 1614 9.97 41.00 87 548 182.60 77.50 48 0.00 217.9 19920402 33000.00 33500.00 216.0 69.19 19.18 0 10.85 -85.49 1118 1429 9.98 63.26 243 704 182.60 77.50 50 0.00 221.1 19920402 33000.00 33500.00 219.1 69.18 19.18 0 10.87 -73.73 1249 1642 9.98 73.77 259 756 182.60 77.50 51 0.00 224.2 19920402 33000.00 33500.00 222.2 69.17 19.17 0 10.94 118.65 1294 1737 10.05 62.54 274 822 182.60 77.50 53 0.00 227.4 19920402 33000.00 33500.00 225.3 69.17 19.17 0 11.03 7.94 1263 1657 10.05 49.62 212 623 182.60 77.50 55 0.00 230.5 19920402 33000.00 33500.00 228.3 69.16 19.17 0 11.12 -36.67 1197 1890 10.09 48.75 177 608 182.60 77.50 57 0.00 233.7 19920402 33000.00 33500.00 231.4 69.16 19.17 0 11.13 89.67 1216 1603 10.08 48.37 172 501 182.60 77.50 59 0.00 236.8 19920402 33000.00 33500.00 234.5 69.15 19.17 0 11.22 -15.90 1105 1787 10.13 40.56 133 473 182.60 77.50 60 0.00 240.0 19920402 33000.00 33500.00 237.6 69.15 19.17 0 11.31 -142.50 1074 2020 10.14 37.13 104 425 182.60 77.50 62 0.00 243.1 19920402 33000.00 33500.00 240.6 69.14 19.17 0 11.32 -74.37 1220 1738 10.18 36.96 135 423 182.60 77.50 65 0.00 246.3 19920402 33000.00 33500.00 243.7 69.14 19.17 0 11.37 -22.23 1159 1806 10.17 33.26 103 359 182.60 77.50 67 0.00 249.4 19920402 33000.00 33500.00 246.8 69.13 19.17 0 11.42 -19.50 995 1786 10.21 29.79 87 343 182.60 77.50 68 0.00 252.6 19920402 33000.00 33500.00 249.9 69.13 19.17 0 11.49 -6.97 985 1839 10.19 26.58 71 287 182.60 77.50 69 0.00 255.7 19920402 33000.00 33500.00 253.0 69.12 19.17 0 11.49 -95.11 1215 1884 10.22 33.31 93 320 182.60 77.50 71 0.00 258.9 19920402 33000.00 33500.00 256.0 69.12 19.17 0 11.54 -35.33 1097 1909 10.27 32.40 80 311 182.60 77.50 73 0.00 262.0 19920402 33000.00 33500.00 259.1 69.11 19.17 0 11.57 8.39 1134 1903 10.26 29.43 78 290 182.60 77.50 74 0.00 265.2 19920402 33000.00 33500.00 262.2 69.11 19.17 0 11.59 -48.79 1196 1842 10.25 28.02 82 277 182.60 77.50 76 0.00 268.3 19920402 33000.00 33500.00 265.3 69.10 19.17 0 11.61 -0.94 1067 1775 10.30 29.08 71 264 182.60 77.50 78 0.00 271.5 19920402 33000.00 33500.00 268.4 69.10 19.16 0 11.64 -50.84 1188 1871 10.30 29.04 77 269 182.60 77.50 79 0.00 274.6 19920402 33000.00 33500.00 271.4 69.09 19.16 0 11.67 -7.49 1242 2083 10.33 28.96 73 274 182.60 77.50 80 0.00 277.7 19920402 33000.00 33500.00 143.3 69.31 19.19 0 10.37 12.95 660 554 8.12 1.45 6 12 182.60 77.50 0 1.25 146.7 19920402 33000.00 33500.00 165.3 69.27 19.19 0 10.44 6.21 769 863 8.24 2.12 8 21 182.60 77.50 8 0.74 169.2 19920402 33000.00 33500.00 187.2 69.24 19.18 0 10.54 2.54 902 1112 8.39 2.54 10 28 182.60 77.50 25 0.35 191.7 19920402 33000.00 33500.00 209.2 69.20 19.18 0 10.83 -0.30 1079 1524 8.59 2.50 10 31 182.60 77.50 46 0.02 214.1 19920402 33000.00 33500.00 231.2 69.16 19.17 0 11.22 -6.21 1064 1834 8.80 1.76 6 22 182.60 77.50 59 0.00 236.6 19920402 33000.00 33500.00 253.2 69.12 19.17 0 11.49 -9.50 1058 1876 9.03 1.50 5 20 182.60 77.50 71 0.00 259.1 19920402 33000.00 33500.00 275.2 69.08 19.16 0 11.64 -16.63 1079 1840 9.15 1.39 4 17 182.60 77.50 82 0.00 281.6 19920402 33000.00 33500.00 297.2 69.05 19.16 0 11.68 -16.56 1101 1787 9.11 1.39 4 14 182.60 77.50 95 0.00 304.1 19920402 33000.00 33500.00 319.2 69.01 19.15 0 11.69 -16.21 1124 1832 9.13 1.54 4 15 182.60 77.50 100 0.00 326.6 19920402 33000.00 33500.00 341.2 68.98 19.15 0 11.66 -14.42 1138 1905 9.14 1.71 4 17 182.60 77.50 100 0.00 349.1 19920402 33000.00 33500.00 363.2 68.94 19.15 0 11.63 -5.49 1175 1995 9.13 1.88 5 19 182.60 77.50 100 0.00 371.5 19920402 33000.00 33500.00 385.2 68.90 19.14 0 11.58 -6.09 1199 2098 9.14 1.85 6 22 182.60 77.50 100 0.00 394.0 19920402 33000.00 33500.00 407.2 68.87 19.14 0 11.53 -6.18 1221 2166 9.09 2.24 6 24 182.60 77.50 100 0.00 416.5 19920402 33000.00 33500.00 429.2 68.84 19.13 0 11.48 -7.91 1250 2254 9.12 2.42 7 29 182.60 77.50 100 0.00 439.0 19920402 33000.00 33500.00 451.3 68.80 19.13 0 11.43 1.81 1268 2324 9.16 2.95 8 36 182.60 77.50 100 0.00 461.5 19920402 33000.00 33500.00 473.3 68.77 19.13 0 11.37 2.52 1300 2357 9.12 3.73 9 40 182.60 77.50 100 0.00 484.0 19920402 33000.00 33500.00 495.3 68.74 19.12 0 11.33 0.94 1336 2473 9.17 4.25 12 51 182.60 77.50 100 0.00 506.4 19920402 33000.00 33500.00 517.3 68.70 19.12 0 11.27 8.12 1373 2443 9.19 4.88 14 60 182.60 77.50 100 0.00 528.9 19920402 33000.00 33500.00 539.4 68.67 19.11 0 11.22 -9.20 1449 2560 9.19 6.68 18 74 182.60 77.50 100 0.00 551.4 19920402 33000.00 33500.00 561.4 68.64 19.11 0 11.19 19.05 1468 2670 9.22 7.29 22 90 182.60 77.50 100 0.00 573.9 19920402 33000.00 33500.00 583.4 68.61 19.11 0 11.14 28.60 1520 2686 9.26 9.14 26 111 182.60 77.50 100 0.00 596.4 19920402 33500.00 34000.00 92.9 69.41 19.20 0 10.14 14.67 384 384 9.32 6.20 235 235 182.60 77.50 0 4.74 95.2 19920402 33500.00 34000.00 96.0 69.40 19.20 0 9.80 18.48 215 17 9.63 6.71 144 128 182.60 77.50 0 3.93 98.3 19920402 33500.00 34000.00 99.1 69.40 19.20 0 9.81 3.30 315 26 9.42 10.18 133 106 182.60 77.50 0 3.69 101.5 19920402 33500.00 34000.00 102.2 69.39 19.20 0 10.08 -21.81 234 144 9.28 11.36 55 97 182.60 77.50 0 3.44 104.6 19920402 33500.00 34000.00 105.3 69.38 19.20 0 10.34 -11.50 162 209 9.25 8.42 21 61 182.60 77.50 0 3.19 107.8 19920402 33500.00 34000.00 108.3 69.38 19.20 0 10.36 -1.44 235 254 9.21 10.41 25 66 182.60 77.50 0 2.94 110.9 19920402 33500.00 34000.00 111.4 69.37 19.20 0 10.37 4.38 284 272 9.22 11.48 32 74 182.60 77.50 0 2.70 114.1 19920402 33500.00 34000.00 114.5 69.37 19.20 0 10.37 11.85 286 310 9.31 13.37 38 99 182.60 77.50 0 2.48 117.2 19920402 33500.00 34000.00 117.6 69.36 19.20 0 10.29 -12.32 385 286 9.28 16.51 58 113 182.60 77.50 0 2.28 120.4 19920402 33500.00 34000.00 120.6 69.36 19.20 0 10.38 15.72 328 428 9.31 17.28 41 127 182.60 77.50 0 2.10 123.5 19920402 33500.00 34000.00 123.7 69.35 19.20 0 10.39 9.06 445 477 9.33 20.46 59 153 182.60 77.50 0 1.95 126.7 19920402 33500.00 34000.00 126.8 69.34 19.20 0 10.39 3.66 435 501 9.40 22.00 70 193 182.60 77.50 0 1.80 129.8 19920402 33500.00 34000.00 129.9 69.34 19.20 0 10.39 11.30 450 531 9.40 22.89 72 201 182.60 77.50 0 1.68 132.9 19920402 33500.00 34000.00 132.9 69.33 19.19 0 10.35 -25.93 418 545 9.41 28.52 72 220 182.60 77.50 0 1.57 136.1 19920402 33500.00 34000.00 136.0 69.33 19.19 0 10.39 33.51 443 599 9.45 26.95 70 227 182.60 77.50 1 1.47 139.2 19920402 33500.00 34000.00 139.1 69.32 19.19 0 10.38 -36.97 677 703 9.46 35.24 127 322 182.60 77.50 1 1.37 142.4 19920402 33500.00 34000.00 142.2 69.32 19.19 0 10.45 24.43 546 808 9.47 28.44 87 297 182.60 77.50 0 1.28 145.5 19920402 33500.00 34000.00 145.2 69.31 19.19 0 10.52 14.23 721 972 9.53 32.56 113 360 182.60 77.50 1 1.20 148.7 19920402 33500.00 34000.00 148.3 69.31 19.19 0 10.39 23.67 844 698 9.54 41.07 181 390 182.60 77.50 1 1.12 151.8 19920402 33500.00 34000.00 151.4 69.30 19.19 0 10.45 -19.76 676 750 9.48 33.47 122 315 182.60 77.50 2 1.04 155.0 19920402 33500.00 34000.00 154.5 69.29 19.19 0 10.54 -3.78 705 984 9.57 32.64 117 379 182.60 77.50 3 0.97 158.1 19920402 33500.00 34000.00 157.5 69.29 19.19 0 10.50 43.17 746 912 9.59 39.18 145 416 182.60 77.50 3 0.90 161.3 19920402 33500.00 34000.00 160.6 69.28 19.19 0 10.53 1.66 782 1063 9.58 41.69 136 431 182.60 77.50 5 0.84 164.4 19920402 33500.00 34000.00 163.7 69.28 19.19 0 10.50 30.80 781 901 9.59 43.30 153 419 182.60 77.50 7 0.77 167.6 19920402 33500.00 34000.00 166.8 69.27 19.19 0 10.40 0.27 1397 880 9.75 72.38 461 809 182.60 77.50 9 0.71 170.7 19920402 33500.00 34000.00 169.9 69.27 19.19 0 10.46 -6.32 809 969 9.64 52.84 200 558 182.60 77.50 11 0.65 173.9 19920402 33500.00 34000.00 172.9 69.26 19.19 0 10.58 -31.44 679 1085 9.67 41.99 128 462 182.60 77.50 13 0.60 177.0 19920402 33500.00 34000.00 176.0 69.26 19.19 0 10.58 -36.74 782 1028 9.67 45.50 161 480 182.60 77.50 16 0.54 180.2 19920402 33500.00 34000.00 179.1 69.25 19.18 0 10.45 122.97 997 957 9.77 66.73 317 759 182.60 77.50 18 0.49 183.3 19920402 33500.00 34000.00 182.2 69.24 19.18 0 10.60 53.24 753 1116 9.73 50.78 155 525 182.60 77.50 21 0.43 186.5 19920402 33500.00 34000.00 185.2 69.24 19.18 0 10.65 77.52 724 1342 9.81 50.68 158 651 182.60 77.50 23 0.38 189.6 19920402 33500.00 34000.00 188.3 69.23 19.18 0 10.65 -196.35 987 1460 9.83 65.91 250 823 182.60 77.50 26 0.33 192.8 19920402 33500.00 34000.00 191.4 69.23 19.18 3 10.12 -134.79 2539 25 9.13 83.43 486 13 182.60 77.50 29 0.28 195.9 19920402 33500.00 34000.00 194.5 69.22 19.18 0 10.55 122.32 1127 1122 9.85 76.10 370 879 182.60 77.50 33 0.23 199.1 19920402 33500.00 34000.00 197.6 69.22 19.18 0 10.47 -27.85 1055 836 9.84 87.20 408 811 182.60 77.50 36 0.19 202.2 19920402 33500.00 34000.00 200.6 69.21 19.18 0 10.67 91.53 635 1164 9.87 61.19 156 628 182.60 77.50 40 0.14 205.3 19920402 33500.00 34000.00 203.7 69.21 19.18 0 10.71 -38.10 668 1254 9.89 58.93 164 665 182.60 77.50 42 0.09 208.5 19920402 33500.00 34000.00 206.8 69.20 19.18 0 10.60 -29.06 1516 1139 9.94 100.64 559 1069 182.60 77.50 44 0.05 211.6 19920402 33500.00 34000.00 209.9 69.20 19.18 0 10.86 28.84 983 1572 9.94 61.78 177 630 182.60 77.50 46 0.02 214.8 19920402 33500.00 34000.00 212.9 69.19 19.18 0 10.78 158.15 1440 1313 9.99 76.77 404 874 182.60 77.50 48 0.00 217.9 19920402 33500.00 34000.00 216.0 69.19 19.18 0 10.94 58.75 801 1451 9.98 48.74 130 516 182.60 77.50 50 0.00 221.1 19920402 33500.00 34000.00 219.1 69.18 19.18 0 10.95 99.43 988 1252 10.01 54.82 178 511 182.60 77.50 51 0.00 224.2 19920402 33500.00 34000.00 222.2 69.17 19.17 0 11.06 -11.50 1058 1758 10.06 54.71 157 573 182.60 77.50 53 0.00 227.4 19920402 33500.00 34000.00 225.3 69.17 19.17 0 11.17 -112.53 831 1598 10.04 33.26 89 374 182.60 77.50 55 0.00 230.5 19920402 33500.00 34000.00 228.3 69.16 19.17 0 11.20 -54.22 921 1591 10.09 35.83 99 384 182.60 77.50 57 0.00 233.7 19920402 33500.00 34000.00 231.4 69.16 19.17 0 11.14 -50.32 1272 1455 10.11 51.53 188 489 182.60 77.50 59 0.00 236.8 19920402 33500.00 34000.00 234.5 69.15 19.17 0 11.29 15.06 1118 1928 10.16 40.55 117 444 182.60 77.50 60 0.00 240.0 19920402 33500.00 34000.00 237.6 69.15 19.17 0 11.38 -6.20 1219 1941 10.17 36.27 113 391 182.60 77.50 62 0.00 243.1 19920402 33500.00 34000.00 240.6 69.14 19.17 0 11.42 -35.31 1141 1902 10.21 30.28 100 367 182.60 77.50 65 0.00 246.3 19920402 33500.00 34000.00 243.7 69.14 19.17 0 11.48 41.47 1112 1932 10.18 28.02 83 309 182.60 77.50 67 0.00 249.4 19920402 33500.00 34000.00 246.8 69.13 19.17 0 11.53 14.12 975 1798 10.25 24.76 69 282 182.60 77.50 68 0.00 252.6 19920402 33500.00 34000.00 249.9 69.13 19.17 0 11.52 1.96 1033 1781 10.30 29.72 81 315 182.60 77.50 69 0.00 255.7 19920402 33500.00 34000.00 253.0 69.12 19.17 0 11.57 -32.85 1069 1811 10.30 24.93 81 300 182.60 77.50 71 0.00 258.9 19920402 33500.00 34000.00 256.0 69.12 19.17 0 11.61 -37.25 1125 1921 10.30 25.97 75 286 182.60 77.50 73 0.00 262.0 19920402 33500.00 34000.00 259.1 69.11 19.17 0 11.64 2.95 1039 1829 10.34 25.75 66 262 182.60 77.50 74 0.00 265.2 19920402 33500.00 34000.00 262.2 69.11 19.17 0 11.67 -3.99 1106 1941 10.36 25.83 67 270 182.60 77.50 76 0.00 268.3 19920402 33500.00 34000.00 265.3 69.10 19.17 0 11.66 5.86 1180 1809 10.38 28.19 83 289 182.60 77.50 78 0.00 271.5 19920402 33500.00 34000.00 268.4 69.10 19.16 0 11.67 -67.54 1155 1839 10.37 29.07 78 281 182.60 77.50 79 0.00 274.6 19920402 33500.00 34000.00 271.4 69.09 19.16 0 11.71 -16.27 1045 1920 10.41 26.95 66 273 182.60 77.50 80 0.00 277.7 19920402 33500.00 34000.00 143.3 69.31 19.19 0 10.35 -0.23 667 580 8.17 1.49 6 14 182.60 77.50 0 1.25 146.7 19920402 33500.00 34000.00 165.3 69.27 19.19 0 10.45 1.95 799 888 8.25 2.08 8 21 182.60 77.50 8 0.74 169.2 19920402 33500.00 34000.00 187.2 69.24 19.18 0 10.56 0.24 929 1084 8.41 2.27 10 29 182.60 77.50 25 0.35 191.7 19920402 33500.00 34000.00 209.2 69.20 19.18 0 10.86 -5.72 1101 1503 8.58 2.46 9 28 182.60 77.50 46 0.02 214.1 19920402 33500.00 34000.00 231.2 69.16 19.17 0 11.26 -10.87 1082 1806 8.82 1.70 6 21 182.60 77.50 59 0.00 236.6 19920402 33500.00 34000.00 253.2 69.12 19.17 0 11.54 -18.01 1063 1845 9.07 1.44 5 19 182.60 77.50 71 0.00 259.1 19920402 33500.00 34000.00 275.2 69.08 19.16 0 11.68 -21.63 1073 1820 9.14 1.27 4 15 182.60 77.50 82 0.00 281.6 19920402 33500.00 34000.00 297.2 69.05 19.16 0 11.71 -16.96 1092 1770 9.14 1.38 4 15 182.60 77.50 95 0.00 304.1 19920402 33500.00 34000.00 319.2 69.01 19.15 0 11.71 -14.76 1118 1815 9.18 1.34 4 16 182.60 77.50 100 0.00 326.6 19920402 33500.00 34000.00 341.2 68.98 19.15 0 11.68 -12.56 1150 1898 9.13 1.53 4 17 182.60 77.50 100 0.00 349.1 19920402 33500.00 34000.00 363.2 68.94 19.15 0 11.64 -12.41 1181 1975 9.13 1.75 5 19 182.60 77.50 100 0.00 371.5 19920402 33500.00 34000.00 385.2 68.90 19.14 0 11.59 -7.86 1198 2060 9.12 1.83 5 21 182.60 77.50 100 0.00 394.0 19920402 33500.00 34000.00 407.2 68.87 19.14 0 11.55 -5.05 1219 2140 9.12 2.03 6 24 182.60 77.50 100 0.00 416.5 19920402 33500.00 34000.00 429.2 68.84 19.13 0 11.50 -3.25 1240 2226 9.16 2.57 7 30 182.60 77.50 100 0.00 439.0 19920402 33500.00 34000.00 451.3 68.80 19.13 0 11.44 7.47 1266 2273 9.12 2.75 8 32 182.60 77.50 100 0.00 461.5 19920402 33500.00 34000.00 473.3 68.77 19.13 0 11.39 -2.62 1296 2348 9.16 3.27 9 40 182.60 77.50 100 0.00 484.0 19920402 33500.00 34000.00 495.3 68.74 19.12 0 11.33 -0.53 1337 2373 9.18 4.30 13 52 182.60 77.50 100 0.00 506.4 19920402 33500.00 34000.00 517.3 68.70 19.12 0 11.28 18.21 1405 2443 9.19 4.97 15 61 182.60 77.50 100 0.00 528.9 19920402 33500.00 34000.00 539.4 68.67 19.11 0 11.23 10.08 1463 2481 9.20 6.54 18 71 182.60 77.50 100 0.00 551.4 19920402 33500.00 34000.00 561.4 68.64 19.11 0 11.19 3.91 1475 2528 9.26 7.68 22 90 182.60 77.50 100 0.00 573.9 19920402 33500.00 34000.00 583.4 68.61 19.11 0 11.37 43.69 1642 2781 10.68 105.78 430 1612 182.60 77.50 100 0.00 596.4 19920402 34000.00 34500.00 92.9 69.41 19.20 0 10.31 7.35 360 360 9.02 4.11 79 79 182.60 77.50 0 4.78 95.2 19920402 34000.00 34500.00 96.0 69.40 19.20 3 10.01 5.21 284 3 8.49 4.86 17 1 182.60 77.50 0 3.93 98.3 19920402 34000.00 34500.00 99.1 69.40 19.20 0 10.13 -11.99 285 59 9.43 6.57 82 80 182.60 77.50 0 3.69 101.5 19920402 34000.00 34500.00 102.2 69.39 19.20 0 10.30 1.22 180 159 9.33 8.53 31 68 182.60 77.50 0 3.44 104.6 19920402 34000.00 34500.00 105.3 69.38 19.20 0 10.34 -1.10 226 198 9.23 10.27 29 62 182.60 77.50 0 3.19 107.8 19920402 34000.00 34500.00 108.3 69.38 19.20 0 10.54 16.92 203 248 9.30 7.63 18 52 182.60 77.50 0 2.94 110.9 19920402 34000.00 34500.00 111.4 69.37 19.20 0 10.56 23.43 290 288 9.31 8.51 25 60 182.60 77.50 0 2.70 114.1 19920402 34000.00 34500.00 114.5 69.37 19.20 0 10.57 19.62 308 339 9.33 10.37 27 70 182.60 77.50 0 2.48 117.2 19920402 34000.00 34500.00 117.6 69.36 19.20 0 10.53 6.81 408 331 9.29 11.82 38 76 182.60 77.50 0 2.28 120.4 19920402 34000.00 34500.00 120.6 69.36 19.20 0 10.58 13.11 359 416 9.36 13.27 34 92 182.60 77.50 0 2.10 123.5 19920402 34000.00 34500.00 123.7 69.35 19.20 0 10.64 2.88 331 489 9.43 12.06 30 102 182.60 77.50 0 1.95 126.7 19920402 34000.00 34500.00 126.8 69.34 19.20 0 10.56 16.94 524 518 9.42 17.67 59 141 182.60 77.50 0 1.80 129.8 19920402 34000.00 34500.00 129.9 69.34 19.20 0 10.56 18.85 490 552 9.44 18.02 58 155 182.60 77.50 0 1.68 132.9 19920402 34000.00 34500.00 132.9 69.33 19.19 0 10.54 19.25 628 647 9.47 24.38 81 204 182.60 77.50 0 1.57 136.1 19920402 34000.00 34500.00 136.0 69.33 19.19 0 10.48 -18.18 661 563 9.46 26.66 100 212 182.60 77.50 1 1.47 139.2 19920402 34000.00 34500.00 139.1 69.32 19.19 0 10.52 17.84 656 669 9.51 25.56 97 241 182.60 77.50 1 1.37 142.4 19920402 34000.00 34500.00 142.2 69.32 19.19 0 10.53 36.26 754 756 9.53 31.44 118 289 182.60 77.50 0 1.28 145.5 19920402 34000.00 34500.00 145.2 69.31 19.19 0 10.51 70.31 757 720 9.51 31.82 114 269 182.60 77.50 1 1.20 148.7 19920402 34000.00 34500.00 148.3 69.31 19.19 0 10.43 20.45 993 585 9.56 39.98 193 323 182.60 77.50 1 1.12 151.8 19920402 34000.00 34500.00 151.4 69.30 19.19 0 10.50 89.07 614 729 9.55 32.09 99 286 182.60 77.50 2 1.04 155.0 19920402 34000.00 34500.00 154.5 69.29 19.19 0 10.48 22.00 726 719 9.57 36.27 128 319 182.60 77.50 3 0.97 158.1 19920402 34000.00 34500.00 157.5 69.29 19.19 0 10.46 43.41 955 700 9.60 39.75 210 399 182.60 77.50 3 0.90 161.3 19920402 34000.00 34500.00 160.6 69.28 19.19 0 10.55 -89.65 776 961 9.60 39.47 133 391 182.60 77.50 5 0.84 164.4 19920402 34000.00 34500.00 163.7 69.28 19.19 0 10.61 43.67 852 1078 9.62 37.96 133 394 182.60 77.50 7 0.77 167.6 19920402 34000.00 34500.00 166.8 69.27 19.19 0 10.41 14.27 899 707 9.66 51.28 244 500 182.60 77.50 9 0.71 170.7 19920402 34000.00 34500.00 169.9 69.27 19.19 0 10.50 161.31 920 951 9.68 53.07 225 562 182.60 77.50 11 0.65 173.9 19920402 34000.00 34500.00 172.9 69.26 19.19 0 10.44 -124.30 843 749 9.69 54.70 227 512 182.60 77.50 13 0.60 177.0 19920402 34000.00 34500.00 176.0 69.26 19.19 0 10.54 -17.10 923 964 9.72 53.37 217 550 182.60 77.50 16 0.54 180.2 19920402 34000.00 34500.00 179.1 69.25 19.18 0 10.54 55.30 720 939 9.72 49.20 176 524 182.60 77.50 18 0.49 183.3 19920402 34000.00 34500.00 182.2 69.24 19.18 0 10.59 -95.84 759 1063 9.72 47.65 163 520 182.60 77.50 21 0.43 186.5 19920402 34000.00 34500.00 185.2 69.24 19.18 0 10.65 78.55 833 1405 9.77 58.66 171 647 182.60 77.50 23 0.38 189.6 19920402 34000.00 34500.00 188.3 69.23 19.18 0 10.59 57.80 448 775 9.72 38.16 95 360 182.60 77.50 26 0.33 192.8 19920402 34000.00 34500.00 191.4 69.23 19.18 0 10.57 161.76 1319 1201 9.86 78.20 414 933 182.60 77.50 29 0.28 195.9 19920402 34000.00 34500.00 194.5 69.22 19.18 0 10.65 -73.28 768 1254 9.85 65.26 187 682 182.60 77.50 33 0.23 199.1 19920402 34000.00 34500.00 197.6 69.22 19.18 0 10.64 -5.25 717 1070 9.86 64.52 191 639 182.60 77.50 36 0.19 202.2 19920402 34000.00 34500.00 200.6 69.21 19.18 0 10.81 -57.61 706 1445 9.87 48.61 125 554 182.60 77.50 40 0.14 205.3 19920402 34000.00 34500.00 203.7 69.21 19.18 0 10.74 35.26 681 1147 9.90 54.39 157 578 182.60 77.50 42 0.09 208.5 19920402 34000.00 34500.00 206.8 69.20 19.18 0 10.81 2.10 981 1281 9.92 54.22 190 564 182.60 77.50 44 0.05 211.6 19920402 34000.00 34500.00 209.9 69.20 19.18 0 10.88 -107.11 870 1414 9.95 54.65 170 597 182.60 77.50 46 0.02 214.8 19920402 34000.00 34500.00 212.9 69.19 19.18 0 10.87 -89.73 1269 1506 10.03 69.17 286 788 182.60 77.50 48 0.00 217.9 19920402 34000.00 34500.00 216.0 69.19 19.18 0 10.98 -41.55 1155 1465 10.01 58.94 208 590 182.60 77.50 50 0.00 221.1 19920402 34000.00 34500.00 219.1 69.18 19.18 0 10.96 72.65 929 1399 10.02 49.85 169 558 182.60 77.50 51 0.00 224.2 19920402 34000.00 34500.00 222.2 69.17 19.17 0 11.08 14.61 1126 1649 10.08 51.51 180 576 182.60 77.50 53 0.00 227.4 19920402 34000.00 34500.00 225.3 69.17 19.17 0 11.25 -40.97 847 1740 10.10 33.50 84 376 182.60 77.50 55 0.00 230.5 19920402 34000.00 34500.00 228.3 69.16 19.17 0 11.24 14.88 1165 1702 10.13 39.21 137 444 182.60 77.50 57 0.00 233.7 19920402 34000.00 34500.00 231.4 69.16 19.17 0 11.35 35.29 948 1803 10.14 33.58 81 341 182.60 77.50 59 0.00 236.8 19920402 34000.00 34500.00 234.5 69.15 19.17 0 11.36 3.98 1155 1775 10.20 38.58 118 403 182.60 77.50 60 0.00 240.0 19920402 34000.00 34500.00 237.6 69.15 19.17 0 11.44 23.19 1201 1925 10.25 34.28 101 371 182.60 77.50 62 0.00 243.1 19920402 34000.00 34500.00 240.6 69.14 19.17 0 11.51 -36.28 995 1776 10.18 24.97 66 257 182.60 77.50 65 0.00 246.3 19920402 34000.00 34500.00 243.7 69.14 19.17 0 11.53 -4.77 1127 1760 10.27 28.10 90 307 182.60 77.50 67 0.00 249.4 19920402 34000.00 34500.00 246.8 69.13 19.17 0 11.61 -1.88 1035 1926 10.29 27.34 63 265 182.60 77.50 68 0.00 252.6 19920402 34000.00 34500.00 249.9 69.13 19.17 0 11.62 20.10 1090 1777 10.28 27.49 69 248 182.60 77.50 69 0.00 255.7 19920402 34000.00 34500.00 253.0 69.12 19.17 0 11.65 5.34 1114 1906 10.34 24.71 71 274 182.60 77.50 71 0.00 258.9 19920402 34000.00 34500.00 256.0 69.12 19.17 0 11.69 -18.49 1129 1956 10.35 27.86 72 275 182.60 77.50 73 0.00 262.0 19920402 34000.00 34500.00 259.1 69.11 19.17 0 11.69 14.55 1124 1764 10.36 25.00 74 257 182.60 77.50 74 0.00 265.2 19920402 34000.00 34500.00 262.2 69.11 19.17 0 11.68 18.92 1126 1750 10.37 26.10 73 258 182.60 77.50 76 0.00 268.3 19920402 34000.00 34500.00 265.3 69.10 19.17 0 11.73 -30.64 1271 1938 10.40 23.62 83 284 182.60 77.50 78 0.00 271.5 19920402 34000.00 34500.00 268.4 69.10 19.16 0 11.73 -63.89 1074 1716 10.42 25.05 71 255 182.60 77.50 79 0.00 274.6 19920402 34000.00 34500.00 271.4 69.09 19.16 0 11.76 -29.88 1022 1800 10.43 24.24 63 247 182.60 77.50 80 0.00 277.7 19920402 34000.00 34500.00 143.3 69.31 19.19 0 10.50 5.71 635 553 8.35 1.23 7 15 182.60 77.50 0 1.25 146.7 19920402 34000.00 34500.00 165.3 69.27 19.19 0 10.54 8.33 798 843 8.32 1.85 8 19 182.60 77.50 8 0.74 169.2 19920402 34000.00 34500.00 187.2 69.24 19.18 0 10.62 7.67 912 1073 8.45 2.19 10 27 182.60 77.50 25 0.35 191.7 19920402 34000.00 34500.00 209.2 69.20 19.18 0 10.94 -6.08 1093 1493 8.66 2.21 9 27 182.60 77.50 46 0.02 214.1 19920402 34000.00 34500.00 231.2 69.16 19.17 0 11.34 -13.34 1077 1741 8.97 1.49 7 24 182.60 77.50 59 0.00 236.6 19920402 34000.00 34500.00 253.2 69.12 19.17 0 11.61 -18.50 1062 1773 9.13 1.48 4 17 182.60 77.50 71 0.00 259.1 19920402 34000.00 34500.00 275.2 69.08 19.16 0 11.73 -18.66 1079 1755 9.19 1.28 4 15 182.60 77.50 82 0.00 281.6 19920402 34000.00 34500.00 297.2 69.05 19.16 0 11.75 -14.90 1076 1715 9.23 1.45 4 14 182.60 77.50 95 0.00 304.1 19920402 34000.00 34500.00 319.2 69.01 19.15 0 11.74 -15.67 1111 1759 9.20 1.56 4 15 182.60 77.50 100 0.00 326.6 19920402 34000.00 34500.00 341.2 68.98 19.15 0 11.70 -12.36 1138 1859 9.22 1.60 5 18 182.60 77.50 100 0.00 349.1 19920402 34000.00 34500.00 363.2 68.94 19.15 0 11.66 -7.58 1178 1937 9.18 1.74 5 19 182.60 77.50 100 0.00 371.5 19920402 34000.00 34500.00 385.2 68.90 19.14 0 11.60 -6.14 1214 2030 9.11 1.87 5 20 182.60 77.50 100 0.00 394.0 19920402 34000.00 34500.00 407.2 68.87 19.14 0 11.56 -0.59 1209 2115 9.14 2.11 6 24 182.60 77.50 100 0.00 416.5 19920402 34000.00 34500.00 429.2 68.84 19.13 0 11.50 0.39 1253 2190 9.17 2.55 7 30 182.60 77.50 100 0.00 439.0 19920402 34000.00 34500.00 451.3 68.80 19.13 0 11.45 6.77 1280 2266 9.16 2.78 9 36 182.60 77.50 100 0.00 461.5 19920402 34000.00 34500.00 473.3 68.77 19.13 0 11.39 2.26 1303 2317 9.18 3.47 10 41 182.60 77.50 100 0.00 484.0 19920402 34000.00 34500.00 495.3 68.74 19.12 0 11.35 17.44 1328 2435 9.20 3.64 12 50 182.60 77.50 100 0.00 506.4 19920402 34000.00 34500.00 517.3 68.70 19.12 0 11.29 16.06 1374 2488 9.19 4.88 14 59 182.60 77.50 100 0.00 528.9 19920402 34000.00 34500.00 539.4 68.67 19.11 0 11.24 15.00 1426 2545 9.21 6.08 18 73 182.60 77.50 100 0.00 551.4 19920402 34000.00 34500.00 561.4 68.64 19.11 0 11.19 9.57 1509 2559 9.25 7.21 24 93 182.60 77.50 100 0.00 573.9 19920402 34000.00 34500.00 583.4 68.61 19.11 0 11.15 26.40 1541 2682 9.26 8.80 27 109 182.60 77.50 100 0.00 596.4 19920402 34500.00 35000.00 92.9 69.41 19.20 0 10.08 4.18 89 89 8.87 5.52 38 38 182.60 77.50 0 4.11 95.2 19920402 34500.00 35000.00 96.0 69.40 19.20 3 9.89 8.42 284 3 8.35 5.94 19 1 182.60 77.50 0 3.93 98.3 19920402 34500.00 35000.00 99.1 69.40 19.20 0 10.20 -11.94 227 91 9.39 5.96 50 70 182.60 77.50 0 3.69 101.5 19920402 34500.00 35000.00 102.2 69.39 19.20 0 10.34 -30.15 185 153 9.32 7.74 28 59 182.60 77.50 0 3.44 104.6 19920402 34500.00 35000.00 105.3 69.38 19.20 0 10.40 -18.24 247 184 9.25 7.99 27 54 182.60 77.50 0 3.19 107.8 19920402 34500.00 35000.00 108.3 69.38 19.20 0 10.48 19.25 271 238 9.27 8.31 27 58 182.60 77.50 0 2.94 110.9 19920402 34500.00 35000.00 111.4 69.37 19.20 0 10.49 21.68 289 275 9.28 10.01 28 65 182.60 77.50 0 2.70 114.1 19920402 34500.00 35000.00 114.5 69.37 19.20 0 10.51 19.80 309 328 9.30 10.84 30 76 182.60 77.50 0 2.48 117.2 19920402 34500.00 35000.00 117.6 69.36 19.20 0 10.45 -6.86 415 326 9.32 13.22 48 97 182.60 77.50 0 2.28 120.4 19920402 34500.00 35000.00 120.6 69.36 19.20 0 10.56 7.81 374 425 9.34 12.62 34 92 182.60 77.50 0 2.10 123.5 19920402 34500.00 35000.00 123.7 69.35 19.20 0 10.52 1.18 508 436 9.37 15.16 57 121 182.60 77.50 0 1.95 126.7 19920402 34500.00 35000.00 126.8 69.34 19.20 0 10.49 -43.10 468 459 9.38 17.84 55 133 182.60 77.50 0 1.80 129.8 19920402 34500.00 35000.00 129.9 69.34 19.20 0 10.49 21.87 453 507 9.41 18.53 58 155 182.60 77.50 0 1.68 132.9 19920402 34500.00 35000.00 132.9 69.33 19.19 0 10.45 -17.26 501 549 9.45 25.00 73 194 182.60 77.50 0 1.57 136.1 19920402 34500.00 35000.00 136.0 69.33 19.19 0 10.47 -39.00 622 647 9.49 28.41 99 253 182.60 77.50 1 1.47 139.2 19920402 34500.00 35000.00 139.1 69.32 19.19 0 10.41 -26.14 860 586 9.52 33.03 159 295 182.60 77.50 1 1.37 142.4 19920402 34500.00 35000.00 142.2 69.32 19.19 0 10.44 -36.73 759 598 9.53 33.11 136 284 182.60 77.50 0 1.28 145.5 19920402 34500.00 35000.00 145.2 69.31 19.19 0 10.52 -8.25 611 754 9.53 28.41 95 279 182.60 77.50 1 1.20 148.7 19920402 34500.00 35000.00 148.3 69.31 19.19 0 10.38 40.63 1041 513 9.58 36.72 229 350 182.60 77.50 1 1.12 151.8 19920402 34500.00 35000.00 151.4 69.30 19.19 0 10.52 8.17 749 857 9.54 34.34 124 333 182.60 77.50 2 1.04 155.0 19920402 34500.00 35000.00 154.5 69.29 19.19 0 10.53 31.53 757 1020 9.62 38.41 138 439 182.60 77.50 3 0.97 158.1 19920402 34500.00 35000.00 157.5 69.29 19.19 0 10.58 -0.75 635 993 9.59 33.50 100 356 182.60 77.50 4 0.90 161.3 19920402 34500.00 35000.00 160.6 69.28 19.19 0 10.58 55.74 884 1120 9.63 42.13 154 460 182.60 77.50 6 0.84 164.4 19920402 34500.00 35000.00 163.7 69.28 19.19 0 10.52 -10.88 527 809 9.60 35.92 96 335 182.60 77.50 7 0.77 167.6 19920402 34500.00 35000.00 166.8 69.27 19.19 0 10.53 64.98 1022 1051 9.67 53.31 237 588 182.60 77.50 9 0.71 170.7 19920402 34500.00 35000.00 169.9 69.27 19.19 0 10.47 -26.47 1339 881 9.71 60.65 370 653 182.60 77.50 11 0.65 173.9 19920402 34500.00 35000.00 172.9 69.26 19.19 0 10.51 15.87 860 857 9.70 48.75 223 535 182.60 77.50 13 0.60 177.0 19920402 34500.00 35000.00 176.0 69.26 19.19 0 10.55 70.34 1035 1030 9.72 53.36 261 624 182.60 77.50 16 0.54 180.2 19920402 34500.00 35000.00 179.1 69.25 19.18 0 10.39 -109.00 1128 578 9.79 63.09 409 634 182.60 77.50 18 0.49 183.3 19920402 34500.00 35000.00 182.2 69.24 19.18 0 10.53 37.44 791 920 9.73 60.45 202 546 182.60 77.50 21 0.43 186.5 19920402 34500.00 35000.00 185.2 69.24 19.18 0 10.56 -18.06 710 955 9.74 53.76 174 530 182.60 77.50 23 0.38 189.6 19920402 34500.00 35000.00 188.3 69.23 19.18 0 10.59 -95.16 1217 1330 9.87 82.06 362 944 182.60 77.50 26 0.33 192.8 19920402 34500.00 35000.00 191.4 69.23 19.18 0 10.70 83.84 684 1224 9.84 46.44 152 599 182.60 77.50 29 0.28 195.9 19920402 34500.00 35000.00 194.5 69.22 19.18 0 10.55 254.68 1127 811 9.83 72.16 377 689 182.60 77.50 33 0.23 199.1 19920402 34500.00 35000.00 197.6 69.22 19.18 0 10.71 -79.58 835 1166 9.85 55.75 199 612 182.60 77.50 37 0.19 202.2 19920402 34500.00 35000.00 200.6 69.21 19.18 0 10.72 115.02 664 1068 9.88 53.67 154 546 182.60 77.50 40 0.14 205.3 19920402 34500.00 35000.00 203.7 69.21 19.18 0 10.80 -107.56 1036 1432 9.91 65.77 224 686 182.60 77.50 42 0.09 208.5 19920402 34500.00 35000.00 206.8 69.20 19.18 0 10.85 -45.85 892 1433 9.96 56.08 175 619 182.60 77.50 44 0.05 211.6 19920402 34500.00 35000.00 209.9 69.20 19.18 0 10.90 53.25 1161 1773 9.98 67.81 232 778 182.60 77.50 46 0.02 214.8 19920402 34500.00 35000.00 212.9 69.19 19.18 0 11.00 51.35 822 1680 10.02 44.87 122 551 182.60 77.50 48 0.00 217.9 19920402 34500.00 35000.00 216.0 69.19 19.18 0 11.09 43.57 1010 1716 10.07 45.25 149 553 182.60 77.50 50 0.00 221.1 19920402 34500.00 35000.00 219.1 69.18 19.18 0 11.17 -42.49 900 1847 10.09 37.71 108 486 182.60 77.50 52 0.00 224.2 19920402 34500.00 35000.00 222.2 69.17 19.17 0 11.19 27.64 944 1685 10.10 39.97 119 457 182.60 77.50 54 0.00 227.4 19920402 34500.00 35000.00 225.3 69.17 19.17 0 11.31 51.78 900 1782 10.15 33.05 88 380 182.60 77.50 55 0.00 230.5 19920402 34500.00 35000.00 228.3 69.16 19.17 0 11.37 -26.61 972 1895 10.18 30.98 81 356 182.60 77.50 57 0.00 233.7 19920402 34500.00 35000.00 231.4 69.16 19.17 0 11.43 -8.96 1041 1818 10.19 25.88 82 319 182.60 77.50 59 0.00 236.8 19920402 34500.00 35000.00 234.5 69.15 19.17 0 11.46 -28.98 1106 1833 10.27 28.33 95 356 182.60 77.50 61 0.00 240.0 19920402 34500.00 35000.00 237.6 69.15 19.17 0 11.51 12.14 1143 1767 10.25 29.30 85 298 182.60 77.50 63 0.00 243.1 19920402 34500.00 35000.00 240.6 69.14 19.17 0 11.55 -44.59 1028 1709 10.25 24.33 69 257 182.60 77.50 65 0.00 246.3 19920402 34500.00 35000.00 243.7 69.14 19.17 0 11.62 -50.41 954 1829 10.31 22.07 65 270 182.60 77.50 67 0.00 249.4 19920402 34500.00 35000.00 246.8 69.13 19.17 0 11.61 -26.28 1221 1779 10.32 29.56 91 295 182.60 77.50 68 0.00 252.6 19920402 34500.00 35000.00 249.9 69.13 19.17 0 11.66 -67.52 1148 1814 10.31 24.53 72 253 182.60 77.50 70 0.00 255.7 19920402 34500.00 35000.00 253.0 69.12 19.17 0 11.67 -1.50 1130 1826 10.38 26.70 75 277 182.60 77.50 72 0.00 258.9 19920402 34500.00 35000.00 256.0 69.12 19.17 0 11.72 -17.34 1085 1798 10.37 23.68 61 234 182.60 77.50 74 0.00 262.0 19920402 34500.00 35000.00 259.1 69.11 19.17 0 11.67 -27.15 1269 1774 10.38 32.18 91 287 182.60 77.50 75 0.00 265.2 19920402 34500.00 35000.00 262.2 69.11 19.17 0 11.74 -36.97 1195 1858 10.39 26.36 73 254 182.60 77.50 77 0.00 268.3 19920402 34500.00 35000.00 265.3 69.10 19.17 0 11.73 -32.03 1278 1837 10.42 28.61 87 283 182.60 77.50 79 0.00 271.5 19920402 34500.00 35000.00 268.4 69.10 19.16 0 11.75 23.08 1145 1862 10.46 26.61 77 284 182.60 77.50 79 0.00 274.6 19920402 34500.00 35000.00 271.4 69.09 19.16 0 11.76 -68.01 1156 1860 10.40 27.62 72 254 182.60 77.50 80 0.00 277.7 19920402 34500.00 35000.00 143.3 69.31 19.19 0 10.46 9.94 665 564 8.27 1.41 7 15 182.60 77.50 0 1.25 146.7 19920402 34500.00 35000.00 165.3 69.27 19.19 0 10.52 12.14 805 858 8.31 1.84 8 20 182.60 77.50 8 0.74 169.2 19920402 34500.00 35000.00 187.2 69.24 19.18 0 10.63 3.89 955 1085 8.42 2.32 9 25 182.60 77.50 25 0.35 191.7 19920402 34500.00 35000.00 209.2 69.20 19.18 0 10.99 -10.91 1092 1517 8.70 2.00 8 26 182.60 77.50 46 0.02 214.1 19920402 34500.00 35000.00 231.2 69.16 19.17 0 11.39 -18.40 1087 1764 9.02 1.57 7 24 182.60 77.50 59 0.00 236.6 19920402 34500.00 35000.00 253.2 69.12 19.17 0 11.64 -26.00 1060 1779 9.18 1.30 5 19 182.60 77.50 72 0.00 259.1 19920402 34500.00 35000.00 275.2 69.08 19.16 0 11.75 -23.15 1071 1787 9.21 1.25 4 16 182.60 77.50 82 0.00 281.6 19920402 34500.00 35000.00 297.2 69.05 19.16 0 11.76 -24.12 1079 1758 9.25 1.30 4 16 182.60 77.50 95 0.00 304.1 19920402 34500.00 35000.00 319.2 69.01 19.15 0 11.74 -22.20 1112 1790 9.20 1.61 4 16 182.60 77.50 100 0.00 326.6 19920402 34500.00 35000.00 341.2 68.98 19.15 0 11.70 -16.13 1146 1885 9.19 1.59 4 17 182.60 77.50 100 0.00 349.1 19920402 34500.00 35000.00 363.2 68.94 19.15 0 11.66 -12.87 1178 1977 9.21 1.76 5 21 182.60 77.50 100 0.00 371.5 19920402 34500.00 35000.00 385.2 68.90 19.14 0 11.61 -3.20 1185 2057 9.17 1.91 5 21 182.60 77.50 100 0.00 394.0 19920402 34500.00 35000.00 407.2 68.87 19.14 0 11.56 -2.51 1200 2138 9.15 1.96 6 24 182.60 77.50 100 0.00 416.5 19920402 34500.00 35000.00 429.2 68.84 19.13 0 11.51 -1.08 1242 2227 9.16 2.30 7 30 182.60 77.50 100 0.00 439.0 19920402 34500.00 35000.00 451.3 68.80 19.13 0 11.45 -1.56 1300 2280 9.16 2.82 9 35 182.60 77.50 100 0.00 461.5 19920402 34500.00 35000.00 473.3 68.77 19.13 0 11.40 12.22 1318 2358 9.13 3.39 9 38 182.60 77.50 100 0.00 484.0 19920402 34500.00 35000.00 495.3 68.74 19.12 0 11.34 12.79 1368 2367 9.18 3.93 12 49 182.60 77.50 100 0.00 506.4 19920402 34500.00 35000.00 517.3 68.70 19.12 0 11.30 0.78 1380 2477 9.17 4.75 13 55 182.60 77.50 100 0.00 528.9 19920402 34500.00 35000.00 539.4 68.67 19.11 0 11.26 8.40 1368 2530 9.23 5.57 16 70 182.60 77.50 100 0.00 551.4 19920402 34500.00 35000.00 561.4 68.64 19.11 0 11.20 29.15 1438 2542 9.23 7.01 20 84 182.60 77.50 100 0.00 573.9 19920402 34500.00 35000.00 583.4 68.61 19.11 0 11.16 32.81 1465 2619 9.26 8.28 25 104 182.60 77.50 100 0.00 596.4 19920402 35000.00 35500.00 92.9 69.41 19.20 0 10.25 10.53 554 554 8.76 5.79 42 42 182.60 77.50 0 4.88 95.2 19920402 35000.00 35500.00 96.0 69.40 19.20 0 10.01 0.04 202 49 9.64 5.80 104 123 182.60 77.50 0 3.93 98.3 19920402 35000.00 35500.00 99.1 69.40 19.20 0 10.18 2.23 199 100 9.41 6.74 49 78 182.60 77.50 0 3.69 101.5 19920402 35000.00 35500.00 102.2 69.39 19.20 0 10.31 -32.23 216 147 9.27 7.78 31 56 182.60 77.50 0 3.44 104.6 19920402 35000.00 35500.00 105.3 69.38 19.20 0 10.41 -25.59 192 183 9.28 7.63 22 52 182.60 77.50 0 3.19 107.8 19920402 35000.00 35500.00 108.3 69.38 19.20 0 10.48 8.63 250 255 9.28 8.90 24 59 182.60 77.50 0 2.94 110.9 19920402 35000.00 35500.00 111.4 69.37 19.20 0 10.55 19.66 233 306 9.29 8.52 20 60 182.60 77.50 0 2.70 114.1 19920402 35000.00 35500.00 114.5 69.37 19.20 0 10.52 8.22 309 317 9.30 10.45 29 71 182.60 77.50 1 2.48 117.2 19920402 35000.00 35500.00 117.6 69.36 19.20 0 10.50 11.76 381 342 9.32 12.97 38 86 182.60 77.50 1 2.28 120.4 19920402 35000.00 35500.00 120.6 69.36 19.20 0 10.49 1.22 535 398 9.36 15.42 59 117 182.60 77.50 0 2.10 123.5 19920402 35000.00 35500.00 123.7 69.35 19.20 0 10.53 -28.90 420 423 9.36 16.32 43 104 182.60 77.50 0 1.95 126.7 19920402 35000.00 35500.00 126.8 69.34 19.20 0 10.55 -1.85 364 463 9.41 15.83 40 119 182.60 77.50 0 1.80 129.8 19920402 35000.00 35500.00 129.9 69.34 19.20 0 10.39 14.02 608 399 9.45 23.95 107 191 182.60 77.50 0 1.68 132.9 19920402 35000.00 35500.00 132.9 69.33 19.19 0 10.49 40.26 606 615 9.44 25.69 84 206 182.60 77.50 0 1.57 136.1 19920402 35000.00 35500.00 136.0 69.33 19.19 0 10.47 -13.34 911 595 9.51 28.92 150 267 182.60 77.50 0 1.47 139.2 19920402 35000.00 35500.00 139.1 69.32 19.19 0 10.36 7.90 1022 431 9.57 30.44 225 312 182.60 77.50 0 1.37 142.4 19920402 35000.00 35500.00 142.2 69.32 19.19 0 10.50 18.80 708 664 9.50 29.35 108 252 182.60 77.50 0 1.28 145.5 19920402 35000.00 35500.00 145.2 69.31 19.19 0 10.55 64.54 627 792 9.54 27.92 90 271 182.60 77.50 1 1.20 148.7 19920402 35000.00 35500.00 148.3 69.31 19.19 0 10.49 39.40 801 673 9.56 32.34 144 307 182.60 77.50 1 1.12 151.8 19920402 35000.00 35500.00 151.4 69.30 19.19 0 10.53 10.39 703 672 9.51 29.29 104 244 182.60 77.50 2 1.04 155.0 19920402 35000.00 35500.00 154.5 69.29 19.19 0 10.54 -29.56 810 791 9.56 34.39 133 318 182.60 77.50 3 0.97 158.1 19920402 35000.00 35500.00 157.5 69.29 19.19 0 10.51 45.15 852 772 9.56 38.67 158 347 182.60 77.50 4 0.90 161.3 19920402 35000.00 35500.00 160.6 69.28 19.19 0 10.56 35.78 738 882 9.63 35.27 132 374 182.60 77.50 5 0.84 164.4 19920402 35000.00 35500.00 163.7 69.28 19.19 0 10.56 27.70 559 768 9.62 33.49 97 307 182.60 77.50 7 0.77 167.6 19920402 35000.00 35500.00 166.8 69.27 19.19 0 10.57 13.28 696 834 9.59 37.31 123 336 182.60 77.50 9 0.71 170.7 19920402 35000.00 35500.00 169.9 69.27 19.19 0 10.66 -10.70 715 1092 9.65 35.06 111 380 182.60 77.50 12 0.65 173.9 19920402 35000.00 35500.00 172.9 69.26 19.19 0 10.63 -11.43 504 991 9.72 36.23 90 400 182.60 77.50 14 0.60 177.0 19920402 35000.00 35500.00 176.0 69.26 19.19 0 10.62 80.78 900 1004 9.71 44.08 178 466 182.60 77.50 17 0.54 180.2 19920402 35000.00 35500.00 179.1 69.25 19.18 0 10.63 41.38 719 1136 9.74 50.10 153 535 182.60 77.50 19 0.49 183.3 19920402 35000.00 35500.00 182.2 69.24 19.18 0 10.56 40.21 777 893 9.77 53.16 191 522 182.60 77.50 22 0.43 186.5 19920402 35000.00 35500.00 185.2 69.24 19.18 0 10.68 -33.05 592 1064 9.75 42.35 115 444 182.60 77.50 25 0.38 189.6 19920402 35000.00 35500.00 188.3 69.23 19.18 0 10.63 -16.95 801 957 9.77 57.30 182 494 182.60 77.50 28 0.33 192.8 19920402 35000.00 35500.00 191.4 69.23 19.18 0 10.78 -78.91 672 1398 9.85 42.35 126 563 182.60 77.50 31 0.28 195.9 19920402 35000.00 35500.00 194.5 69.22 19.18 0 10.84 47.02 516 1326 9.88 37.54 90 489 182.60 77.50 35 0.23 199.1 19920402 35000.00 35500.00 197.6 69.22 19.18 0 10.78 54.45 647 1141 9.85 44.75 120 461 182.60 77.50 38 0.19 202.2 19920402 35000.00 35500.00 200.6 69.21 19.18 0 10.92 -8.28 477 1424 9.95 35.92 76 488 182.60 77.50 41 0.14 205.3 19920402 35000.00 35500.00 203.7 69.21 19.18 0 10.83 56.03 900 1249 9.98 55.63 201 631 182.60 77.50 43 0.09 208.5 19920402 35000.00 35500.00 206.8 69.20 19.18 0 10.84 89.56 1756 1308 9.99 76.88 421 779 182.60 77.50 45 0.05 211.6 19920402 35000.00 35500.00 209.9 69.20 19.18 0 11.05 108.67 849 1599 10.03 42.20 126 509 182.60 77.50 47 0.02 214.8 19920402 35000.00 35500.00 212.9 69.19 19.18 0 11.11 11.48 1124 1742 10.07 47.58 154 529 182.60 77.50 49 0.00 217.9 19920402 35000.00 35500.00 216.0 69.19 19.18 0 11.15 89.40 1122 1556 10.09 41.81 151 465 182.60 77.50 52 0.00 221.1 19920402 35000.00 35500.00 219.1 69.18 19.18 0 11.23 -15.03 958 1600 10.12 34.93 110 400 182.60 77.50 53 0.00 224.2 19920402 35000.00 35500.00 222.2 69.17 19.17 0 11.33 52.20 1008 1637 10.15 32.55 96 344 182.60 77.50 55 0.00 227.4 19920402 35000.00 35500.00 225.3 69.17 19.17 0 11.46 -36.96 934 1839 10.21 26.15 71 306 182.60 77.50 56 0.00 230.5 19920402 35000.00 35500.00 228.3 69.16 19.17 0 11.51 -37.25 982 1806 10.20 24.15 68 273 182.60 77.50 59 0.00 233.7 19920402 35000.00 35500.00 231.4 69.16 19.17 0 11.53 -12.96 1000 1726 10.22 24.79 71 268 182.60 77.50 61 0.00 236.8 19920402 35000.00 35500.00 234.5 69.15 19.17 0 11.57 -2.28 1105 1725 10.21 25.41 68 236 182.60 77.50 62 0.00 240.0 19920402 35000.00 35500.00 237.6 69.15 19.17 0 11.65 14.23 976 1705 10.28 21.75 54 212 182.60 77.50 64 0.00 243.1 19920402 35000.00 35500.00 240.6 69.14 19.17 0 11.63 31.86 1156 1707 10.29 25.30 73 244 182.60 77.50 66 0.00 246.3 19920402 35000.00 35500.00 243.7 69.14 19.17 0 11.67 -52.48 1050 1719 10.32 23.61 67 241 182.60 77.50 68 0.00 249.4 19920402 35000.00 35500.00 246.8 69.13 19.17 0 11.71 -22.40 1050 1773 10.36 21.06 62 236 182.60 77.50 69 0.00 252.6 19920402 35000.00 35500.00 249.9 69.13 19.17 0 11.72 -16.86 1033 1732 10.38 22.18 59 227 182.60 77.50 70 0.00 255.7 19920402 35000.00 35500.00 253.0 69.12 19.17 0 11.72 22.90 1187 1841 10.41 25.52 80 279 182.60 77.50 72 0.00 258.9 19920402 35000.00 35500.00 256.0 69.12 19.17 0 11.75 -71.02 1218 1756 10.41 25.55 77 253 182.60 77.50 74 0.00 262.0 19920402 35000.00 35500.00 259.1 69.11 19.17 0 11.75 -35.56 1236 1833 10.43 26.61 83 277 182.60 77.50 76 0.00 265.2 19920402 35000.00 35500.00 262.2 69.11 19.17 0 11.75 -33.61 1278 1701 10.37 28.72 82 241 182.60 77.50 77 0.00 268.3 19920402 35000.00 35500.00 265.3 69.10 19.17 0 11.74 -26.78 1303 1694 10.43 29.75 93 275 182.60 77.50 79 0.00 271.5 19920402 35000.00 35500.00 268.4 69.10 19.16 0 11.77 -26.28 1310 1849 10.42 29.91 79 254 182.60 77.50 80 0.00 274.6 19920402 35000.00 35500.00 271.4 69.09 19.16 0 11.80 -23.79 1141 1822 10.44 25.80 68 245 182.60 77.50 82 0.00 277.7 19920402 35000.00 35500.00 143.3 69.31 19.19 0 10.49 9.87 663 580 8.23 1.36 6 12 182.60 77.50 0 1.25 146.7 19920402 35000.00 35500.00 165.3 69.27 19.19 0 10.57 14.00 771 888 8.25 1.54 6 16 182.60 77.50 8 0.74 169.2 19920402 35000.00 35500.00 187.2 69.24 19.18 0 10.70 6.84 922 1072 8.48 1.95 9 24 182.60 77.50 27 0.35 191.7 19920402 35000.00 35500.00 209.2 69.20 19.18 0 11.09 -23.19 1099 1513 8.81 1.69 8 26 182.60 77.50 47 0.02 214.1 19920402 35000.00 35500.00 231.2 69.16 19.17 0 11.48 -36.81 1069 1716 9.07 1.38 5 19 182.60 77.50 61 0.00 236.6 19920402 35000.00 35500.00 253.2 69.12 19.17 0 11.69 -34.61 1081 1755 9.17 1.25 4 15 182.60 77.50 72 0.00 259.1 19920402 35000.00 35500.00 275.2 69.08 19.16 0 11.76 -30.41 1101 1740 9.18 1.34 4 14 182.60 77.50 84 0.00 281.6 19920402 35000.00 35500.00 297.2 69.05 19.16 0 11.76 -28.73 1106 1741 9.22 1.49 4 15 182.60 77.50 95 0.00 304.1 19920402 35000.00 35500.00 319.2 69.01 19.15 0 11.74 -21.12 1129 1770 9.23 1.38 4 16 182.60 77.50 100 0.00 326.6 19920402 35000.00 35500.00 341.2 68.98 19.15 0 11.71 -14.74 1155 1874 9.15 1.49 4 16 182.60 77.50 100 0.00 349.1 19920402 35000.00 35500.00 363.2 68.94 19.15 0 11.66 -4.75 1181 1943 9.21 1.66 5 20 182.60 77.50 100 0.00 371.5 19920402 35000.00 35500.00 385.2 68.90 19.14 0 11.62 -0.87 1222 2032 9.18 1.81 6 22 182.60 77.50 100 0.00 394.0 19920402 35000.00 35500.00 407.2 68.87 19.14 0 11.57 1.24 1233 2108 9.16 1.98 6 24 182.60 77.50 100 0.00 416.5 19920402 35000.00 35500.00 429.2 68.84 19.13 0 11.52 5.30 1270 2208 9.15 2.47 7 28 182.60 77.50 100 0.00 439.0 19920402 35000.00 35500.00 451.3 68.80 19.13 0 11.47 5.20 1268 2286 9.14 2.70 8 32 182.60 77.50 100 0.00 461.5 19920402 35000.00 35500.00 473.3 68.77 19.13 0 11.42 7.54 1312 2317 9.14 3.20 9 37 182.60 77.50 100 0.00 484.0 19920402 35000.00 35500.00 495.3 68.74 19.12 0 11.37 4.66 1329 2404 9.16 3.82 11 46 182.60 77.50 100 0.00 506.4 19920402 35000.00 35500.00 517.3 68.70 19.12 0 11.31 8.92 1409 2440 9.19 5.10 14 57 182.60 77.50 100 0.00 528.9 19920402 35000.00 35500.00 539.4 68.67 19.11 0 11.25 22.44 1439 2480 9.22 5.73 17 70 182.60 77.50 100 0.00 551.4 19920402 35000.00 35500.00 561.4 68.64 19.11 0 11.20 5.75 1542 2497 9.20 7.33 21 80 182.60 77.50 100 0.00 573.9 19920402 35000.00 35500.00 583.4 68.61 19.11 0 11.15 -5.94 1640 2572 9.27 8.81 28 104 182.60 77.50 100 0.00 596.4 19920402 35500.00 40000.00 92.9 69.41 19.20 0 10.18 12.36 166 166 9.13 5.18 90 90 182.60 77.50 1 4.40 95.2 19920402 35500.00 40000.00 96.0 69.40 19.20 3 9.96 -1.06 268 3 8.36 5.15 16 1 182.60 77.50 0 3.93 98.3 19920402 35500.00 40000.00 99.1 69.40 19.20 3 10.01 -4.83 359 4 8.41 6.86 20 1 182.60 77.50 0 3.69 101.5 19920402 35500.00 40000.00 102.2 69.39 19.20 0 10.27 -35.35 271 133 9.27 8.20 43 64 182.60 77.50 0 3.44 104.6 19920402 35500.00 40000.00 105.3 69.38 19.20 0 10.32 8.33 301 148 9.24 9.12 38 57 182.60 77.50 1 3.19 107.8 19920402 35500.00 40000.00 108.3 69.38 19.20 0 10.51 15.04 234 248 9.29 8.12 21 55 182.60 77.50 1 2.94 110.9 19920402 35500.00 40000.00 111.4 69.37 19.20 0 10.51 25.05 290 254 9.28 9.50 27 59 182.60 77.50 0 2.70 114.1 19920402 35500.00 40000.00 114.5 69.37 19.20 0 10.58 7.16 293 309 9.34 9.69 26 65 182.60 77.50 0 2.48 117.2 19920402 35500.00 40000.00 117.6 69.36 19.20 0 10.52 1.38 411 306 9.31 12.04 38 75 182.60 77.50 0 2.28 120.4 19920402 35500.00 40000.00 120.6 69.36 19.20 0 10.59 18.42 366 397 9.35 11.47 32 82 182.60 77.50 0 2.10 123.5 19920402 35500.00 40000.00 123.7 69.35 19.20 0 10.53 7.19 498 391 9.36 15.98 51 104 182.60 77.50 0 1.95 126.7 19920402 35500.00 40000.00 126.8 69.34 19.20 0 10.57 -25.80 462 519 9.40 17.68 47 125 182.60 77.50 0 1.80 129.8 19920402 35500.00 40000.00 129.9 69.34 19.20 0 10.49 32.65 567 490 9.40 21.39 73 155 182.60 77.50 1 1.68 132.9 19920402 35500.00 40000.00 132.9 69.33 19.19 0 10.50 29.49 594 484 9.45 21.83 81 170 182.60 77.50 1 1.57 136.1 19920402 35500.00 40000.00 136.0 69.33 19.19 0 10.53 -26.67 642 575 9.45 24.51 84 186 182.60 77.50 1 1.47 139.2 19920402 35500.00 40000.00 139.1 69.32 19.19 0 10.56 10.23 640 660 9.50 25.02 87 217 182.60 77.50 1 1.37 142.4 19920402 35500.00 40000.00 142.2 69.32 19.19 0 10.52 -16.32 802 657 9.49 27.46 116 240 182.60 77.50 0 1.28 145.5 19920402 35500.00 40000.00 145.2 69.31 19.19 0 10.52 -8.90 671 643 9.51 27.94 103 243 182.60 77.50 1 1.20 148.7 19920402 35500.00 40000.00 148.3 69.31 19.19 0 10.56 -16.07 1009 815 9.56 35.22 159 323 182.60 77.50 2 1.12 151.8 19920402 35500.00 40000.00 151.4 69.30 19.19 0 10.58 39.85 1088 849 9.62 35.24 185 374 182.60 77.50 3 1.04 155.0 19920402 35500.00 40000.00 154.5 69.29 19.19 0 10.60 8.47 768 823 9.59 30.69 121 310 182.60 77.50 4 0.97 158.1 19920402 35500.00 40000.00 157.5 69.29 19.19 0 10.59 31.29 688 812 9.60 31.03 110 307 182.60 77.50 4 0.90 161.3 19920402 35500.00 40000.00 160.6 69.28 19.19 0 10.59 45.16 664 811 9.61 30.62 106 304 182.60 77.50 6 0.84 164.4 19920402 35500.00 40000.00 163.7 69.28 19.19 0 10.61 -27.69 802 933 9.68 34.47 146 400 182.60 77.50 8 0.77 167.6 19920402 35500.00 40000.00 166.8 69.27 19.19 0 10.66 4.10 702 1021 9.70 35.97 118 392 182.60 77.50 10 0.71 170.7 19920402 35500.00 40000.00 169.9 69.27 19.19 0 10.64 -34.32 743 901 9.67 36.84 129 361 182.60 77.50 12 0.65 173.9 19920402 35500.00 40000.00 172.9 69.26 19.19 0 10.62 -19.88 715 821 9.71 37.51 133 364 182.60 77.50 14 0.60 177.0 19920402 35500.00 40000.00 176.0 69.26 19.19 0 10.71 34.98 592 1051 9.74 34.14 96 379 182.60 77.50 17 0.54 180.2 19920402 35500.00 40000.00 179.1 69.25 19.18 0 10.60 31.13 1011 802 9.76 49.95 223 453 182.60 77.50 20 0.49 183.3 19920402 35500.00 40000.00 182.2 69.24 19.18 0 10.68 -1.83 728 914 9.74 39.24 134 387 182.60 77.50 23 0.43 186.5 19920402 35500.00 40000.00 185.2 69.24 19.18 0 10.80 -21.27 479 1117 9.86 32.46 73 384 182.60 77.50 26 0.38 189.6 19920402 35500.00 40000.00 188.3 69.23 19.18 0 10.81 -6.44 590 1091 9.84 35.46 92 376 182.60 77.50 29 0.33 192.8 19920402 35500.00 40000.00 191.4 69.23 19.18 0 10.75 56.40 790 1040 9.87 50.45 165 491 182.60 77.50 33 0.28 195.9 19920402 35500.00 40000.00 194.5 69.22 19.18 0 10.76 51.36 866 1099 9.94 59.45 202 590 182.60 77.50 37 0.23 199.1 19920402 35500.00 40000.00 197.6 69.22 19.18 0 10.87 3.70 781 1164 9.93 45.02 146 478 182.60 77.50 40 0.19 202.2 19920402 35500.00 40000.00 200.6 69.21 19.18 0 10.93 -4.05 791 1256 9.96 41.27 131 460 182.60 77.50 43 0.14 205.3 19920402 35500.00 40000.00 203.7 69.21 19.18 0 10.92 -12.16 991 1053 9.98 47.92 183 450 182.60 77.50 45 0.09 208.5 19920402 35500.00 40000.00 206.8 69.20 19.18 0 11.10 -15.75 905 1354 10.03 37.46 117 389 182.60 77.50 47 0.05 211.6 19920402 35500.00 40000.00 209.9 69.20 19.18 0 11.19 -51.46 970 1613 10.10 36.74 117 426 182.60 77.50 49 0.02 214.8 19920402 35500.00 40000.00 212.9 69.19 19.18 0 11.18 -75.60 1397 1527 10.12 48.32 198 496 182.60 77.50 51 0.00 217.9 19920402 35500.00 40000.00 216.0 69.19 19.18 0 11.33 -81.75 1323 1661 10.16 35.65 141 393 182.60 77.50 53 0.00 221.1 19920402 35500.00 40000.00 219.1 69.18 19.18 0 11.37 -47.98 1212 1506 10.17 36.11 111 318 182.60 77.50 55 0.00 224.2 19920402 35500.00 40000.00 222.2 69.17 19.17 0 11.46 -38.31 1156 1591 10.20 28.75 98 298 182.60 77.50 57 0.00 227.4 19920402 35500.00 40000.00 225.3 69.17 19.17 0 11.56 -127.48 1086 1726 10.26 24.02 78 276 182.60 77.50 58 0.00 230.5 19920402 35500.00 40000.00 228.3 69.16 19.17 0 11.58 -54.01 1100 1691 10.27 26.57 77 265 182.60 77.50 60 0.00 233.7 19920402 35500.00 40000.00 231.4 69.16 19.17 0 11.62 -45.69 1150 1726 10.26 26.73 72 242 182.60 77.50 62 0.00 236.8 19920402 35500.00 40000.00 234.5 69.15 19.17 0 11.66 -71.57 1182 1733 10.33 25.88 76 253 182.60 77.50 64 0.00 240.0 19920402 35500.00 40000.00 237.6 69.15 19.17 0 11.70 -39.24 1119 1727 10.35 23.76 68 235 182.60 77.50 66 0.00 243.1 19920402 35500.00 40000.00 240.6 69.14 19.17 0 11.75 -41.89 1099 1761 10.37 21.35 60 218 182.60 77.50 67 0.00 246.3 19920402 35500.00 40000.00 243.7 69.14 19.17 0 11.76 -72.60 1096 1801 10.37 20.95 61 222 182.60 77.50 68 0.00 249.4 19920402 35500.00 40000.00 246.8 69.13 19.17 0 11.74 -64.55 1288 1751 10.42 25.30 88 273 182.60 77.50 69 0.00 252.6 19920402 35500.00 40000.00 249.9 69.13 19.17 0 11.77 -30.00 1340 1899 10.46 25.66 91 293 182.60 77.50 72 0.00 255.7 19920402 35500.00 40000.00 253.0 69.12 19.17 0 11.78 -41.21 1216 1790 10.43 22.80 74 245 182.60 77.50 74 0.00 258.9 19920402 35500.00 40000.00 256.0 69.12 19.17 0 11.79 -99.03 1153 1762 10.45 24.10 72 247 182.60 77.50 75 0.00 262.0 19920402 35500.00 40000.00 259.1 69.11 19.17 0 11.78 -35.49 1174 1785 10.44 26.83 70 245 182.60 77.50 77 0.00 265.2 19920402 35500.00 40000.00 262.2 69.11 19.17 0 11.84 -5.56 1149 2012 10.46 23.61 62 247 182.60 77.50 78 0.00 268.3 19920402 35500.00 40000.00 265.3 69.10 19.17 0 11.78 -10.78 1334 1888 10.47 29.85 90 289 182.60 77.50 79 0.00 271.5 19920402 35500.00 40000.00 268.4 69.10 19.16 0 11.81 -45.21 1261 1865 10.46 27.12 75 253 182.60 77.50 80 0.00 274.6 19920402 35500.00 40000.00 271.4 69.09 19.16 0 11.78 -20.24 1250 1731 10.48 27.21 88 276 182.60 77.50 82 0.00 277.7 19920402 35500.00 40000.00 143.3 69.31 19.19 0 10.54 15.97 656 598 8.96 8.37 14 37 182.60 77.50 0 1.25 146.7 19920402 35500.00 40000.00 165.3 69.27 19.19 0 10.61 5.93 732 868 9.24 6.82 29 95 182.60 77.50 9 0.74 169.2 19920402 35500.00 40000.00 187.2 69.24 19.18 0 10.74 -21.73 1131 1052 9.32 9.72 72 168 182.60 77.50 28 0.35 191.7 19920402 35500.00 40000.00 209.2 69.20 19.18 0 11.21 -31.61 1154 1544 9.34 7.57 25 75 182.60 77.50 49 0.02 214.1 19920402 35500.00 40000.00 231.2 69.16 19.17 0 11.57 -36.05 1104 1707 9.45 4.94 14 46 182.60 77.50 62 0.00 236.6 19920402 35500.00 40000.00 253.2 69.12 19.17 0 11.74 -33.64 1100 1752 9.51 3.96 11 38 182.60 77.50 74 0.00 259.1 19920402 35500.00 40000.00 275.2 69.08 19.16 0 11.78 -27.50 1105 1767 9.55 3.93 11 39 182.60 77.50 84 0.00 281.6 19920402 35500.00 40000.00 297.2 69.05 19.16 0 11.77 -18.83 1116 1753 9.56 4.10 13 44 182.60 77.50 96 0.00 304.1 19920402 35500.00 40000.00 319.2 69.01 19.15 0 11.75 -6.87 1128 1808 9.58 4.39 15 52 182.60 77.50 100 0.00 326.6 19920402 35500.00 40000.00 341.2 68.98 19.15 0 11.72 -1.86 1141 1895 9.55 5.25 17 60 182.60 77.50 100 0.00 349.1 19920402 35500.00 40000.00 363.2 68.94 19.15 0 11.68 1.49 1183 1992 9.55 5.37 20 71 182.60 77.50 100 0.00 371.5 19920402 35500.00 40000.00 385.2 68.90 19.14 0 11.63 5.22 1192 2051 9.57 6.51 24 89 182.60 77.50 100 0.00 394.0 19920402 35500.00 40000.00 407.2 68.87 19.14 0 11.58 11.41 1196 2134 9.57 6.93 29 114 182.60 77.50 100 0.00 416.5 19920402 35500.00 40000.00 429.2 68.84 19.13 0 11.53 15.79 1228 2200 9.57 9.18 36 145 182.60 77.50 100 0.00 439.0 19920402 35500.00 40000.00 451.3 68.80 19.13 0 11.48 18.98 1284 2257 9.56 11.58 46 185 182.60 77.50 100 0.00 461.5 19920402 35500.00 40000.00 473.3 68.77 19.13 0 11.43 13.49 1309 2333 9.55 14.39 57 238 182.60 77.50 100 0.00 484.0 19920402 35500.00 40000.00 495.3 68.74 19.12 0 11.38 21.78 1293 2368 9.63 16.77 69 300 182.60 77.50 100 0.00 506.4 19920402 35500.00 40000.00 517.3 68.70 19.12 0 11.32 12.25 1329 2445 9.66 22.80 91 403 182.60 77.50 100 0.00 528.9 19920402 35500.00 40000.00 539.4 68.67 19.11 0 11.27 5.72 1456 2496 9.67 32.91 126 521 182.60 77.50 100 0.00 551.4 19920402 35500.00 40000.00 561.4 68.64 19.11 0 11.22 35.28 1555 2624 9.82 46.94 168 687 182.60 77.50 100 0.00 573.9 19920402 35500.00 40000.00 583.4 68.61 19.11 0 11.17 17.28 1590 2696 9.86 59.74 215 893 182.60 77.50 100 0.00 596.4 19920402 40000.00 40500.00 92.9 69.41 19.20 0 10.20 0.92 297 297 9.54 5.19 343 343 182.60 77.50 0 4.71 95.2 19920402 40000.00 40500.00 96.0 69.40 19.20 3 9.91 -10.41 261 3 8.35 5.54 18 1 182.60 77.50 0 3.92 98.3 19920402 40000.00 40500.00 99.1 69.40 19.20 0 9.92 -19.74 302 11 9.45 7.91 115 81 182.60 77.50 0 3.68 101.5 19920402 40000.00 40500.00 102.2 69.39 19.20 0 10.25 -21.06 172 136 9.37 8.03 35 72 182.60 77.50 0 3.43 104.6 19920402 40000.00 40500.00 105.3 69.38 19.20 0 10.39 -20.31 200 183 9.31 8.57 25 58 182.60 77.50 0 3.18 107.8 19920402 40000.00 40500.00 108.3 69.38 19.20 0 10.47 15.97 226 217 9.24 8.19 20 48 182.60 77.50 0 2.93 110.9 19920402 40000.00 40500.00 111.4 69.37 19.20 0 10.52 -0.64 266 269 9.29 8.52 24 58 182.60 77.50 0 2.69 114.1 19920402 40000.00 40500.00 114.5 69.37 19.20 0 10.50 -15.11 367 291 9.28 10.72 33 67 182.60 77.50 0 2.48 117.2 19920402 40000.00 40500.00 117.6 69.36 19.20 0 10.51 18.01 406 301 9.28 10.42 38 72 182.60 77.50 0 2.28 120.4 19920402 40000.00 40500.00 120.6 69.36 19.20 0 10.49 0.35 507 338 9.34 14.05 55 99 182.60 77.50 0 2.10 123.5 19920402 40000.00 40500.00 123.7 69.35 19.20 0 10.51 5.58 500 413 9.35 16.99 53 112 182.60 77.50 0 1.95 126.7 19920402 40000.00 40500.00 126.8 69.34 19.20 0 10.52 3.52 516 512 9.41 18.52 61 147 182.60 77.50 0 1.81 129.8 19920402 40000.00 40500.00 129.9 69.34 19.20 0 10.57 6.19 444 543 9.43 17.38 47 136 182.60 77.50 0 1.69 132.9 19920402 40000.00 40500.00 132.9 69.33 19.19 0 10.57 20.64 525 631 9.46 20.26 62 175 182.60 77.50 0 1.57 136.1 19920402 40000.00 40500.00 136.0 69.33 19.19 0 10.51 34.07 770 556 9.44 26.31 106 197 182.60 77.50 0 1.47 139.2 19920402 40000.00 40500.00 139.1 69.32 19.19 0 10.57 9.00 1030 762 9.50 28.47 138 265 182.60 77.50 0 1.37 142.4 19920402 40000.00 40500.00 142.2 69.32 19.19 0 10.60 -12.79 628 729 9.55 23.27 84 232 182.60 77.50 1 1.28 145.5 19920402 40000.00 40500.00 145.2 69.31 19.19 0 10.57 12.93 590 669 9.55 25.64 86 231 182.60 77.50 1 1.20 148.7 19920402 40000.00 40500.00 148.3 69.31 19.19 0 10.51 5.62 954 630 9.52 32.88 157 275 182.60 77.50 2 1.12 151.8 19920402 40000.00 40500.00 151.4 69.30 19.19 0 10.57 -8.97 839 733 9.58 31.83 129 289 182.60 77.50 3 1.04 155.0 19920402 40000.00 40500.00 154.5 69.29 19.19 0 10.64 62.36 708 909 9.60 29.49 98 293 182.60 77.50 4 0.97 158.1 19920402 40000.00 40500.00 157.5 69.29 19.19 0 10.48 -4.64 1017 634 9.61 40.08 203 350 182.60 77.50 4 0.90 161.3 19920402 40000.00 40500.00 160.6 69.28 19.19 0 10.60 -4.17 823 889 9.58 34.85 126 322 182.60 77.50 6 0.84 164.4 19920402 40000.00 40500.00 163.7 69.28 19.19 0 10.64 -10.14 784 933 9.67 33.81 126 355 182.60 77.50 8 0.78 167.6 19920402 40000.00 40500.00 166.8 69.27 19.19 0 10.68 -8.47 687 1013 9.68 32.54 107 357 182.60 77.50 10 0.71 170.7 19920402 40000.00 40500.00 169.9 69.27 19.19 0 10.60 -12.17 903 899 9.69 40.41 180 429 182.60 77.50 13 0.66 173.9 19920402 40000.00 40500.00 172.9 69.26 19.19 0 10.64 40.55 558 923 9.75 35.80 109 405 182.60 77.50 15 0.60 177.0 19920402 40000.00 40500.00 176.0 69.26 19.19 0 10.75 -30.95 689 1104 9.72 35.29 95 344 182.60 77.50 18 0.54 180.2 19920402 40000.00 40500.00 179.1 69.25 19.18 0 10.74 -29.77 621 1012 9.78 35.95 104 376 182.60 77.50 21 0.49 183.3 19920402 40000.00 40500.00 182.2 69.24 19.18 0 10.71 -4.40 946 1066 9.80 51.47 198 511 182.60 77.50 24 0.43 186.5 19920402 40000.00 40500.00 185.2 69.24 19.18 0 10.72 52.57 707 1020 9.79 45.59 135 433 182.60 77.50 27 0.38 189.6 19920402 40000.00 40500.00 188.3 69.23 19.18 0 10.73 16.99 720 940 9.88 46.23 156 470 182.60 77.50 30 0.33 192.8 19920402 40000.00 40500.00 191.4 69.23 19.18 0 10.80 -15.12 855 1252 9.95 55.24 185 607 182.60 77.50 33 0.28 195.9 19920402 40000.00 40500.00 194.5 69.22 19.18 0 10.92 -14.83 813 1246 9.94 43.37 130 439 182.60 77.50 37 0.23 199.1 19920402 40000.00 40500.00 197.6 69.22 19.18 0 10.98 -16.36 841 1419 10.01 42.96 135 502 182.60 77.50 40 0.19 202.2 19920402 40000.00 40500.00 200.6 69.21 19.18 0 10.91 -3.57 1192 1198 10.02 58.79 269 625 182.60 77.50 44 0.14 205.3 19920402 40000.00 40500.00 203.7 69.21 19.18 0 11.06 -9.78 1127 1450 10.05 47.59 171 496 182.60 77.50 46 0.09 208.5 19920402 40000.00 40500.00 206.8 69.20 19.18 0 11.23 -54.28 982 1581 10.08 33.85 107 375 182.60 77.50 48 0.05 211.6 19920402 40000.00 40500.00 209.9 69.20 19.18 0 11.28 52.21 1058 1723 10.12 36.35 110 391 182.60 77.50 50 0.02 214.8 19920402 40000.00 40500.00 212.9 69.19 19.18 0 11.37 -80.74 1002 1659 10.16 29.01 85 317 182.60 77.50 52 0.00 217.9 19920402 40000.00 40500.00 216.0 69.19 19.18 0 11.42 -70.50 1176 1606 10.17 28.02 98 302 182.60 77.50 54 0.00 221.1 19920402 40000.00 40500.00 219.1 69.18 19.18 0 11.52 -68.37 1025 1700 10.23 27.37 71 266 182.60 77.50 56 0.00 224.2 19920402 40000.00 40500.00 222.2 69.17 19.17 0 11.54 -96.69 1140 1678 10.24 24.51 84 274 182.60 77.50 58 0.00 227.4 19920402 40000.00 40500.00 225.3 69.17 19.17 0 11.59 -51.89 1199 1756 10.26 27.00 79 261 182.60 77.50 60 0.00 230.5 19920402 40000.00 40500.00 228.3 69.16 19.17 0 11.59 -27.31 1238 1678 10.34 26.72 98 301 182.60 77.50 61 0.00 233.7 19920402 40000.00 40500.00 231.4 69.16 19.17 0 11.65 8.29 1260 1783 10.30 27.11 79 254 182.60 77.50 63 0.00 236.8 19920402 40000.00 40500.00 234.5 69.15 19.17 0 11.68 -9.09 1217 1739 10.33 23.15 80 255 182.60 77.50 65 0.00 240.0 19920402 40000.00 40500.00 237.6 69.15 19.17 0 11.71 -11.09 1104 1774 10.35 22.77 66 236 182.60 77.50 67 0.00 243.1 19920402 40000.00 40500.00 240.6 69.14 19.17 0 11.73 4.84 1070 1667 10.36 22.25 62 220 182.60 77.50 68 0.00 246.3 19920402 40000.00 40500.00 243.7 69.14 19.17 0 11.77 -6.85 1174 2024 10.43 21.96 69 271 182.60 77.50 70 0.00 249.4 19920402 40000.00 40500.00 246.8 69.13 19.17 0 11.75 -16.56 1316 1886 10.41 27.66 84 272 182.60 77.50 71 0.00 252.6 19920402 40000.00 40500.00 249.9 69.13 19.17 0 11.73 15.72 1246 1792 10.43 27.29 87 285 182.60 77.50 73 0.00 255.7 19920402 40000.00 40500.00 253.0 69.12 19.17 0 11.76 -35.25 1146 1716 10.37 24.89 64 217 182.60 77.50 75 0.00 258.9 19920402 40000.00 40500.00 256.0 69.12 19.17 0 11.80 -56.12 1097 1918 10.45 23.05 62 248 182.60 77.50 76 0.00 262.0 19920402 40000.00 40500.00 259.1 69.11 19.17 0 11.76 -11.12 1404 1853 10.46 31.12 103 307 182.60 77.50 77 0.00 265.2 19920402 40000.00 40500.00 262.2 69.11 19.17 0 11.81 -12.04 1067 1857 10.46 20.92 62 241 182.60 77.50 79 0.00 268.3 19920402 40000.00 40500.00 265.3 69.10 19.17 0 11.75 -21.21 1330 1765 10.42 31.74 89 267 182.60 77.50 81 0.00 271.5 19920402 40000.00 40500.00 268.4 69.10 19.16 0 11.79 -8.44 1194 1840 10.43 29.17 69 240 182.60 77.50 82 0.00 274.6 19920402 40000.00 40500.00 271.4 69.09 19.16 0 11.76 15.95 1176 1746 10.43 24.59 74 249 182.60 77.50 84 0.00 277.7 19920402 40000.00 40500.00 143.3 69.31 19.19 0 10.54 10.40 671 599 8.20 1.20 5 10 182.60 77.50 1 1.25 146.7 19920402 40000.00 40500.00 165.3 69.27 19.19 0 10.64 8.57 751 875 8.29 1.42 5 15 182.60 77.50 9 0.74 169.2 19920402 40000.00 40500.00 187.2 69.24 19.18 0 10.84 -15.40 1060 1166 8.50 1.85 8 21 182.60 77.50 29 0.35 191.7 19920402 40000.00 40500.00 209.2 69.20 19.18 0 11.29 -27.69 1129 1577 8.83 1.62 6 18 182.60 77.50 50 0.02 214.1 19920402 40000.00 40500.00 231.2 69.16 19.17 0 11.60 -27.73 1097 1723 9.05 1.44 4 15 182.60 77.50 63 0.00 236.6 19920402 40000.00 40500.00 253.2 69.12 19.17 0 11.74 -23.17 1105 1769 9.19 1.34 4 15 182.60 77.50 75 0.00 259.1 19920402 40000.00 40500.00 275.2 69.08 19.16 0 11.77 -12.66 1113 1793 9.22 1.37 4 15 182.60 77.50 85 0.00 281.6 19920402 40000.00 40500.00 297.2 69.05 19.16 0 11.77 -5.02 1118 1763 9.22 1.44 4 15 182.60 77.50 96 0.00 304.1 19920402 40000.00 40500.00 319.2 69.01 19.15 0 11.74 -0.49 1137 1800 9.18 1.50 4 15 182.60 77.50 100 0.00 326.6 19920402 40000.00 40500.00 341.2 68.98 19.15 0 11.71 3.97 1172 1883 9.18 1.57 4 16 182.60 77.50 100 0.00 349.1 19920402 40000.00 40500.00 363.2 68.94 19.15 0 11.68 4.86 1183 1950 9.16 1.79 5 17 182.60 77.50 100 0.00 371.5 19920402 40000.00 40500.00 385.2 68.90 19.14 0 11.64 11.69 1196 2047 9.13 1.84 5 20 182.60 77.50 100 0.00 394.0 19920402 40000.00 40500.00 407.2 68.87 19.14 0 11.59 12.80 1206 2141 9.16 2.22 6 23 182.60 77.50 100 0.00 416.5 19920402 40000.00 40500.00 429.2 68.84 19.13 0 11.54 12.36 1251 2219 9.13 2.26 6 26 182.60 77.50 100 0.00 439.0 19920402 40000.00 40500.00 451.3 68.80 19.13 0 11.48 11.94 1294 2258 9.13 2.79 8 31 182.60 77.50 100 0.00 461.5 19920402 40000.00 40500.00 473.3 68.77 19.13 0 11.42 14.46 1319 2348 9.15 3.25 9 37 182.60 77.50 100 0.00 484.0 19920402 40000.00 40500.00 495.3 68.74 19.12 0 11.37 26.47 1376 2373 9.15 3.77 11 44 182.60 77.50 100 0.00 506.4 19920402 40000.00 40500.00 517.3 68.70 19.12 0 11.33 25.77 1399 2463 9.19 4.53 14 56 182.60 77.50 100 0.00 528.9 19920402 40000.00 40500.00 539.4 68.67 19.11 0 11.27 23.86 1427 2466 9.20 5.64 17 67 182.60 77.50 100 0.00 551.4 19920402 40000.00 40500.00 561.4 68.64 19.11 0 11.22 26.69 1450 2541 9.22 7.13 20 80 182.60 77.50 100 0.00 573.9 19920402 40000.00 40500.00 583.4 68.61 19.11 0 11.18 31.44 1502 2684 9.26 7.81 24 102 182.60 77.50 100 0.00 596.4 19920402 40500.00 41000.00 92.9 69.41 19.20 0 10.53 3.74 4841 4841 10.19 5.77 4842 4842 182.60 77.50 0 5.85 95.2 19920402 40500.00 41000.00 96.0 69.40 19.20 3 9.80 -11.60 249 2 8.28 6.36 19 1 182.60 77.50 0 3.92 98.3 19920402 40500.00 41000.00 99.1 69.40 19.20 0 9.87 -23.30 248 32 9.43 8.59 101 93 182.60 77.50 0 3.68 101.5 19920402 40500.00 41000.00 102.2 69.39 19.20 0 10.19 -29.53 218 138 9.29 10.01 41 73 182.60 77.50 0 3.43 104.6 19920402 40500.00 41000.00 105.3 69.38 19.20 0 10.40 -9.03 182 189 9.29 7.76 22 55 182.60 77.50 0 3.18 107.8 19920402 40500.00 41000.00 108.3 69.38 19.20 0 10.42 14.29 241 210 9.26 8.35 26 57 182.60 77.50 0 2.93 110.9 19920402 40500.00 41000.00 111.4 69.37 19.20 0 10.49 7.03 249 265 9.27 9.13 23 59 182.60 77.50 0 2.69 114.1 19920402 40500.00 41000.00 114.5 69.37 19.20 0 10.50 2.24 282 309 9.31 10.47 28 73 182.60 77.50 0 2.48 117.2 19920402 40500.00 41000.00 117.6 69.36 19.20 0 10.48 10.50 348 297 9.30 11.75 36 77 182.60 77.50 0 2.28 120.4 19920402 40500.00 41000.00 120.6 69.36 19.20 0 10.49 -1.92 527 370 9.35 15.02 61 112 182.60 77.50 1 2.10 123.5 19920402 40500.00 41000.00 123.7 69.35 19.20 0 10.57 -20.89 466 491 9.40 15.41 46 119 182.60 77.50 1 1.95 126.7 19920402 40500.00 41000.00 126.8 69.34 19.20 0 10.47 11.80 581 464 9.39 20.23 80 161 182.60 77.50 1 1.81 129.8 19920402 40500.00 41000.00 129.9 69.34 19.20 0 10.46 41.38 615 478 9.43 22.76 89 178 182.60 77.50 1 1.69 132.9 19920402 40500.00 41000.00 132.9 69.33 19.19 0 10.61 20.93 510 678 9.45 18.83 54 165 182.60 77.50 1 1.57 136.1 19920402 40500.00 41000.00 136.0 69.33 19.19 0 10.57 25.19 630 693 9.50 23.77 86 224 182.60 77.50 1 1.47 139.2 19920402 40500.00 41000.00 139.1 69.32 19.19 0 10.64 58.76 696 832 9.52 23.12 78 223 182.60 77.50 1 1.37 142.4 19920402 40500.00 41000.00 142.2 69.32 19.19 0 10.65 15.72 594 863 9.53 22.58 68 227 182.60 77.50 1 1.28 145.5 19920402 40500.00 41000.00 145.2 69.31 19.19 0 10.61 8.69 664 780 9.53 24.85 81 227 182.60 77.50 1 1.20 148.7 19920402 40500.00 41000.00 148.3 69.31 19.19 0 10.65 -1.96 697 945 9.55 26.35 84 262 182.60 77.50 2 1.12 151.8 19920402 40500.00 41000.00 151.4 69.30 19.19 0 10.67 -20.84 623 949 9.54 24.83 73 248 182.60 77.50 3 1.04 155.0 19920402 40500.00 41000.00 154.5 69.29 19.19 0 10.61 72.70 660 774 9.58 26.60 98 267 182.60 77.50 4 0.97 158.1 19920402 40500.00 41000.00 157.5 69.29 19.19 0 10.66 18.26 756 926 9.60 29.37 100 289 182.60 77.50 5 0.90 161.3 19920402 40500.00 41000.00 160.6 69.28 19.19 0 10.69 24.33 582 899 9.61 27.39 76 263 182.60 77.50 7 0.84 164.4 19920402 40500.00 41000.00 163.7 69.28 19.19 0 10.57 59.46 972 759 9.69 38.97 199 401 182.60 77.50 9 0.78 167.6 19920402 40500.00 41000.00 166.8 69.27 19.19 0 10.64 2.04 838 848 9.64 37.20 142 340 182.60 77.50 11 0.71 170.7 19920402 40500.00 41000.00 169.9 69.27 19.19 0 10.55 124.97 807 556 9.64 35.89 165 297 182.60 77.50 14 0.66 173.9 19920402 40500.00 41000.00 172.9 69.26 19.19 0 10.70 -23.62 694 926 9.69 38.04 112 337 182.60 77.50 16 0.60 177.0 19920402 40500.00 41000.00 176.0 69.26 19.19 0 10.66 -104.73 1073 1039 9.76 52.40 226 526 182.60 77.50 19 0.54 180.2 19920402 40500.00 41000.00 179.1 69.25 19.18 0 10.51 53.82 882 573 9.77 46.70 271 461 182.60 77.50 22 0.49 183.3 19920402 40500.00 41000.00 182.2 69.24 19.18 0 10.75 21.31 805 986 9.84 45.02 153 434 182.60 77.50 25 0.43 186.5 19920402 40500.00 41000.00 185.2 69.24 19.18 0 10.69 47.71 928 855 9.82 48.89 206 457 182.60 77.50 28 0.38 189.6 19920402 40500.00 41000.00 188.3 69.23 19.18 0 10.82 69.60 610 965 9.88 37.52 107 376 182.60 77.50 31 0.33 192.8 19920402 40500.00 41000.00 191.4 69.23 19.18 0 10.70 62.99 1051 727 9.89 55.12 270 483 182.60 77.50 35 0.28 195.9 19920402 40500.00 41000.00 194.5 69.22 19.18 0 10.99 37.11 806 1486 9.98 40.62 125 500 182.60 77.50 39 0.23 199.1 19920402 40500.00 41000.00 197.6 69.22 19.18 0 10.89 0.41 863 1024 9.95 46.83 158 422 182.60 77.50 42 0.19 202.2 19920402 40500.00 41000.00 200.6 69.21 19.18 0 11.12 -31.85 981 1514 10.06 40.16 132 449 182.60 77.50 45 0.14 205.3 19920402 40500.00 41000.00 203.7 69.21 19.18 0 11.19 -93.18 1118 1653 10.08 37.87 126 421 182.60 77.50 48 0.09 208.5 19920402 40500.00 41000.00 206.8 69.20 19.18 0 11.27 -44.61 965 1552 10.07 31.69 89 318 182.60 77.50 50 0.05 211.6 19920402 40500.00 41000.00 209.9 69.20 19.18 0 11.35 -16.65 1192 1729 10.11 32.03 102 328 182.60 77.50 52 0.02 214.8 19920402 40500.00 41000.00 212.9 69.19 19.18 0 11.43 -44.23 1093 1674 10.13 29.00 86 287 182.60 77.50 54 0.00 217.9 19920402 40500.00 41000.00 216.0 69.19 19.18 0 11.46 8.08 1112 1679 10.10 27.59 74 243 182.60 77.50 56 0.00 221.1 19920402 40500.00 41000.00 219.1 69.18 19.18 0 11.54 -8.18 1094 1779 10.20 23.48 66 243 182.60 77.50 58 0.00 224.2 19920402 40500.00 41000.00 222.2 69.17 19.17 0 11.58 -3.78 1160 1784 10.24 24.98 74 255 182.60 77.50 60 0.00 227.4 19920402 40500.00 41000.00 225.3 69.17 19.17 0 11.60 -27.34 1120 1745 10.23 22.57 69 236 182.60 77.50 61 0.00 230.5 19920402 40500.00 41000.00 228.3 69.16 19.17 0 11.65 -9.09 1128 1883 10.30 23.10 71 260 182.60 77.50 63 0.00 233.7 19920402 40500.00 41000.00 231.4 69.16 19.17 0 11.65 -37.93 1332 1841 10.33 25.42 93 290 182.60 77.50 64 0.00 236.8 19920402 40500.00 41000.00 234.5 69.15 19.17 0 11.67 -31.44 1265 1746 10.32 27.19 80 251 182.60 77.50 66 0.00 240.0 19920402 40500.00 41000.00 237.6 69.15 19.17 0 11.69 -7.69 1293 1908 10.41 25.72 94 314 182.60 77.50 68 0.00 243.1 19920402 40500.00 41000.00 240.6 69.14 19.17 0 11.73 -11.57 1171 1777 10.36 24.89 69 236 182.60 77.50 70 0.00 246.3 19920402 40500.00 41000.00 243.7 69.14 19.17 0 11.71 17.89 1285 1865 10.43 28.16 96 313 182.60 77.50 71 0.00 249.4 19920402 40500.00 41000.00 246.8 69.13 19.17 0 11.76 26.62 1063 1877 10.42 21.46 66 257 182.60 77.50 72 0.00 252.6 19920402 40500.00 41000.00 249.9 69.13 19.17 0 11.74 -9.28 1179 1882 10.40 26.39 76 269 182.60 77.50 73 0.00 255.7 19920402 40500.00 41000.00 253.0 69.12 19.17 0 11.76 -8.21 1113 1878 10.42 23.86 66 254 182.60 77.50 75 0.00 258.9 19920402 40500.00 41000.00 256.0 69.12 19.17 0 11.80 -26.01 1057 1948 10.41 22.58 57 233 182.60 77.50 77 0.00 262.0 19920402 40500.00 41000.00 259.1 69.11 19.17 0 11.78 -29.62 1139 1856 10.44 24.37 68 251 182.60 77.50 79 0.00 265.2 19920402 40500.00 41000.00 262.2 69.11 19.17 0 11.78 -4.96 1147 1852 10.45 25.79 69 256 182.60 77.50 80 0.00 268.3 19920402 40500.00 41000.00 265.3 69.10 19.17 0 11.76 -43.68 1187 1703 10.46 27.10 82 270 182.60 77.50 81 0.00 271.5 19920402 40500.00 41000.00 268.4 69.10 19.16 0 11.76 29.94 1237 1877 10.49 28.24 89 306 182.60 77.50 82 0.00 274.6 19920402 40500.00 41000.00 271.4 69.09 19.16 0 11.72 24.20 1282 1682 10.48 31.42 102 309 182.60 77.50 84 0.00 277.7 19920402 40500.00 41000.00 143.3 69.31 19.19 0 10.55 11.15 652 611 8.24 1.13 5 11 182.60 77.50 1 1.25 146.7 19920402 40500.00 41000.00 165.3 69.27 19.19 0 10.64 10.39 761 843 8.36 1.49 7 17 182.60 77.50 10 0.74 169.2 19920402 40500.00 41000.00 187.2 69.24 19.18 0 10.88 -8.44 1093 1179 8.59 1.80 9 22 182.60 77.50 30 0.35 191.7 19920402 40500.00 41000.00 209.2 69.20 19.18 0 11.31 -20.99 1124 1593 8.88 1.36 6 19 182.60 77.50 52 0.02 214.1 19920402 40500.00 41000.00 231.2 69.16 19.17 0 11.60 -21.21 1118 1743 9.08 1.31 5 16 182.60 77.50 64 0.00 236.6 19920402 40500.00 41000.00 253.2 69.12 19.17 0 11.73 -11.22 1113 1798 9.14 1.30 4 14 182.60 77.50 75 0.00 259.1 19920402 40500.00 41000.00 275.2 69.08 19.16 0 11.77 1.71 1105 1811 9.18 1.41 4 14 182.60 77.50 86 0.00 281.6 19920402 40500.00 41000.00 297.2 69.05 19.16 0 11.76 5.48 1102 1782 9.14 1.36 3 13 182.60 77.50 96 0.00 304.1 19920402 40500.00 41000.00 319.2 69.01 19.15 0 11.75 4.39 1129 1818 9.19 1.58 4 14 182.60 77.50 100 0.00 326.6 19920402 40500.00 41000.00 341.2 68.98 19.15 0 11.73 5.51 1141 1891 9.20 1.44 4 16 182.60 77.50 100 0.00 349.1 19920402 40500.00 41000.00 363.2 68.94 19.15 0 11.69 6.41 1164 1968 9.20 1.69 5 18 182.60 77.50 100 0.00 371.5 19920402 40500.00 41000.00 385.2 68.90 19.14 0 11.65 16.84 1195 2046 9.17 1.84 5 20 182.60 77.50 100 0.00 394.0 19920402 40500.00 41000.00 407.2 68.87 19.14 0 11.60 12.49 1217 2107 9.18 2.11 6 23 182.60 77.50 100 0.00 416.5 19920402 40500.00 41000.00 429.2 68.84 19.13 0 11.55 16.77 1248 2176 9.15 2.34 6 26 182.60 77.50 100 0.00 439.0 19920402 40500.00 41000.00 451.3 68.80 19.13 0 11.49 20.99 1282 2249 9.17 2.58 8 32 182.60 77.50 100 0.00 461.5 19920402 40500.00 41000.00 473.3 68.77 19.13 0 11.45 22.38 1295 2332 9.16 3.05 8 35 182.60 77.50 100 0.00 484.0 19920402 40500.00 41000.00 495.3 68.74 19.12 0 11.40 26.15 1331 2409 9.13 3.77 10 40 182.60 77.50 100 0.00 506.4 19920402 40500.00 41000.00 517.3 68.70 19.12 0 11.34 30.10 1364 2455 9.21 4.39 13 54 182.60 77.50 100 0.00 528.9 19920402 40500.00 41000.00 539.4 68.67 19.11 0 11.29 18.42 1401 2465 9.23 5.23 16 66 182.60 77.50 100 0.00 551.4 19920402 40500.00 41000.00 561.4 68.64 19.11 0 11.24 29.81 1434 2524 9.24 6.25 20 81 182.60 77.50 100 0.00 573.9 19920402 40500.00 41000.00 583.4 68.61 19.11 0 11.19 35.10 1471 2609 9.25 7.71 23 93 182.60 77.50 100 0.00 596.4 19920402 41000.00 41500.00 92.9 69.41 19.20 0 10.01 -12.71 204 204 9.17 7.80 133 133 182.60 77.50 0 4.39 95.2 19920402 41000.00 41500.00 96.0 69.40 19.20 3 9.75 -10.95 327 3 8.30 8.77 28 4 182.60 77.50 0 3.92 98.3 19920402 41000.00 41500.00 99.1 69.40 19.20 0 10.01 -19.42 234 114 9.39 11.17 77 121 182.60 77.50 0 3.68 101.5 19920402 41000.00 41500.00 102.2 69.39 19.20 0 10.30 -43.24 158 181 9.36 9.11 28 76 182.60 77.50 0 3.43 104.6 19920402 41000.00 41500.00 105.3 69.38 19.20 0 10.41 -26.96 162 222 9.31 8.57 20 61 182.60 77.50 0 3.18 107.8 19920402 41000.00 41500.00 108.3 69.38 19.20 0 10.37 -0.50 292 212 9.23 10.09 34 65 182.60 77.50 0 2.93 110.9 19920402 41000.00 41500.00 111.4 69.37 19.20 0 10.47 6.59 271 284 9.26 10.02 26 65 182.60 77.50 1 2.69 114.1 19920402 41000.00 41500.00 114.5 69.37 19.20 0 10.49 10.41 304 318 9.31 11.60 30 77 182.60 77.50 1 2.48 117.2 19920402 41000.00 41500.00 117.6 69.36 19.20 0 10.50 -10.57 368 311 9.27 11.04 35 72 182.60 77.50 1 2.28 120.4 19920402 41000.00 41500.00 120.6 69.36 19.20 0 10.54 12.37 446 433 9.33 13.73 43 100 182.60 77.50 0 2.10 123.5 19920402 41000.00 41500.00 123.7 69.35 19.20 0 10.46 -6.56 606 372 9.37 16.31 77 131 182.60 77.50 0 1.95 126.7 19920402 41000.00 41500.00 126.8 69.34 19.20 0 10.54 -9.90 554 531 9.43 17.06 64 151 182.60 77.50 0 1.81 129.8 19920402 41000.00 41500.00 129.9 69.34 19.20 0 10.52 -20.79 581 571 9.43 18.69 71 172 182.60 77.50 1 1.69 132.9 19920402 41000.00 41500.00 132.9 69.33 19.19 0 10.55 29.63 700 673 9.49 24.78 95 224 182.60 77.50 1 1.57 136.1 19920402 41000.00 41500.00 136.0 69.33 19.19 0 10.56 -14.38 590 634 9.48 22.99 73 189 182.60 77.50 1 1.47 139.2 19920402 41000.00 41500.00 139.1 69.32 19.19 0 10.58 -8.91 596 652 9.50 22.57 74 195 182.60 77.50 1 1.37 142.4 19920402 41000.00 41500.00 142.2 69.32 19.19 0 10.66 43.58 544 798 9.50 20.39 58 191 182.60 77.50 1 1.28 145.5 19920402 41000.00 41500.00 145.2 69.31 19.19 0 10.58 -40.41 799 704 9.57 28.86 120 268 182.60 77.50 2 1.20 148.7 19920402 41000.00 41500.00 148.3 69.31 19.19 0 10.61 5.58 749 679 9.57 25.62 104 239 182.60 77.50 2 1.12 151.8 19920402 41000.00 41500.00 151.4 69.30 19.19 0 10.64 39.42 717 826 9.59 27.83 102 276 182.60 77.50 3 1.04 155.0 19920402 41000.00 41500.00 154.5 69.29 19.19 0 10.67 31.01 682 889 9.59 27.11 88 265 182.60 77.50 4 0.97 158.1 19920402 41000.00 41500.00 157.5 69.29 19.19 0 10.64 49.18 812 861 9.65 32.09 124 321 182.60 77.50 5 0.90 161.3 19920402 41000.00 41500.00 160.6 69.28 19.19 0 10.60 14.68 942 701 9.66 31.96 168 327 182.60 77.50 7 0.84 164.4 19920402 41000.00 41500.00 163.7 69.28 19.19 0 10.61 -13.13 768 778 9.64 35.75 131 316 182.60 77.50 9 0.78 167.6 19920402 41000.00 41500.00 166.8 69.27 19.19 0 10.65 -12.11 599 813 9.66 29.93 97 300 182.60 77.50 11 0.71 170.7 19920402 41000.00 41500.00 169.9 69.27 19.19 0 10.68 -13.44 556 755 9.69 29.07 86 270 182.60 77.50 14 0.66 173.9 19920402 41000.00 41500.00 172.9 69.26 19.19 0 10.79 13.93 501 972 9.72 25.71 62 264 182.60 77.50 16 0.60 177.0 19920402 41000.00 41500.00 176.0 69.26 19.19 0 10.70 -8.74 666 827 9.75 34.57 122 346 182.60 77.50 19 0.54 180.2 19920402 41000.00 41500.00 179.1 69.25 19.18 0 10.65 -30.30 603 818 9.79 41.57 129 397 182.60 77.50 22 0.49 183.3 19920402 41000.00 41500.00 182.2 69.24 19.18 0 10.77 27.95 897 1130 9.78 46.18 156 442 182.60 77.50 25 0.43 186.5 19920402 41000.00 41500.00 185.2 69.24 19.18 0 10.74 -64.01 784 968 9.83 45.93 156 439 182.60 77.50 29 0.38 189.6 19920402 41000.00 41500.00 188.3 69.23 19.18 0 10.79 81.73 629 966 9.84 41.32 115 386 182.60 77.50 33 0.33 192.8 19920402 41000.00 41500.00 191.4 69.23 19.18 0 10.82 -21.91 964 1177 9.89 53.60 190 516 182.60 77.50 37 0.28 195.9 19920402 41000.00 41500.00 194.5 69.22 19.18 0 10.96 -41.17 1007 1301 9.95 41.26 151 442 182.60 77.50 41 0.23 199.1 19920402 41000.00 41500.00 197.6 69.22 19.18 0 11.08 46.83 768 1432 9.97 34.34 87 356 182.60 77.50 44 0.19 202.2 19920402 41000.00 41500.00 200.6 69.21 19.18 0 11.09 -35.09 1009 1412 9.97 34.42 127 385 182.60 77.50 46 0.14 205.3 19920402 41000.00 41500.00 203.7 69.21 19.18 0 11.17 -7.11 1010 1453 10.04 34.70 107 348 182.60 77.50 49 0.09 208.5 19920402 41000.00 41500.00 206.8 69.20 19.18 0 11.23 -12.73 1070 1483 10.05 34.95 110 338 182.60 77.50 51 0.05 211.6 19920402 41000.00 41500.00 209.9 69.20 19.18 0 11.33 -34.50 1089 1717 10.11 29.50 96 333 182.60 77.50 54 0.02 214.8 19920402 41000.00 41500.00 212.9 69.19 19.18 0 11.43 -64.32 1060 1845 10.12 25.37 69 268 182.60 77.50 56 0.00 217.9 19920402 41000.00 41500.00 216.0 69.19 19.18 0 11.46 14.56 1178 1801 10.18 27.55 86 297 182.60 77.50 58 0.00 221.1 19920402 41000.00 41500.00 219.1 69.18 19.18 0 11.48 16.60 1222 1745 10.22 30.54 95 308 182.60 77.50 60 0.00 224.2 19920402 41000.00 41500.00 222.2 69.17 19.17 0 11.51 -14.85 1134 1699 10.20 27.19 78 263 182.60 77.50 61 0.00 227.4 19920402 41000.00 41500.00 225.3 69.17 19.17 0 11.56 6.16 1168 1748 10.27 27.01 83 280 182.60 77.50 63 0.00 230.5 19920402 41000.00 41500.00 228.3 69.16 19.17 0 11.58 -16.00 1171 1769 10.27 27.62 80 271 182.60 77.50 64 0.00 233.7 19920402 41000.00 41500.00 231.4 69.16 19.17 0 11.61 -12.00 1186 1850 10.29 28.56 81 278 182.60 77.50 66 0.00 236.8 19920402 41000.00 41500.00 234.5 69.15 19.17 0 11.60 -31.09 1210 1749 10.31 29.41 90 292 182.60 77.50 67 0.00 240.0 19920402 41000.00 41500.00 237.6 69.15 19.17 0 11.66 -4.09 1221 1853 10.32 25.63 80 269 182.60 77.50 69 0.00 243.1 19920402 41000.00 41500.00 240.6 69.14 19.17 0 11.69 -63.77 1063 1807 10.33 24.57 65 243 182.60 77.50 70 0.00 246.3 19920402 41000.00 41500.00 243.7 69.14 19.17 0 11.69 12.28 1133 1790 10.35 24.30 73 254 182.60 77.50 72 0.00 249.4 19920402 41000.00 41500.00 246.8 69.13 19.17 0 11.69 -34.98 1166 1760 10.38 26.37 77 262 182.60 77.50 73 0.00 252.6 19920402 41000.00 41500.00 249.9 69.13 19.17 0 11.70 -19.50 1237 1862 10.38 28.30 78 268 182.60 77.50 74 0.00 255.7 19920402 41000.00 41500.00 253.0 69.12 19.17 0 11.76 2.63 1092 1999 10.39 24.87 61 251 182.60 77.50 76 0.00 258.9 19920402 41000.00 41500.00 256.0 69.12 19.17 0 11.74 -68.01 1129 1796 10.43 25.09 73 265 182.60 77.50 78 0.00 262.0 19920402 41000.00 41500.00 259.1 69.11 19.17 0 11.76 -48.88 1117 1921 10.44 22.70 67 266 182.60 77.50 79 0.00 265.2 19920402 41000.00 41500.00 262.2 69.11 19.17 0 11.73 -16.22 1352 1910 10.44 32.07 97 310 182.60 77.50 81 0.00 268.3 19920402 41000.00 41500.00 265.3 69.10 19.17 0 11.77 35.01 1122 1890 10.40 25.34 65 244 182.60 77.50 83 0.00 271.5 19920402 41000.00 41500.00 268.4 69.10 19.16 0 11.75 31.27 1243 1848 10.47 27.16 88 297 182.60 77.50 83 0.00 274.6 19920402 41000.00 41500.00 271.4 69.09 19.16 0 11.76 7.11 1192 1826 10.47 31.66 79 280 182.60 77.50 84 0.00 277.7 19920402 41000.00 41500.00 143.3 69.31 19.19 0 10.56 12.39 634 584 9.21 18.77 69 134 182.60 77.50 1 1.25 146.7 19920402 41000.00 41500.00 165.3 69.27 19.19 0 10.67 3.05 741 865 9.53 37.45 70 166 182.60 77.50 10 0.74 169.2 19920402 41000.00 41500.00 187.2 69.24 19.18 0 10.89 -10.95 976 1225 9.89 19.25 97 319 182.60 77.50 32 0.35 191.7 19920402 41000.00 41500.00 209.2 69.20 19.18 0 11.27 -15.67 1202 1565 9.87 11.77 76 224 182.60 77.50 53 0.02 214.1 19920402 41000.00 41500.00 231.2 69.16 19.17 0 11.56 -10.71 1143 1734 9.89 8.45 34 114 182.60 77.50 66 0.00 236.6 19920402 41000.00 41500.00 253.2 69.12 19.17 0 11.70 -5.54 1120 1793 9.94 7.97 26 90 182.60 77.50 76 0.00 259.1 19920402 41000.00 41500.00 275.2 69.08 19.16 0 11.76 4.97 1120 1804 9.99 8.98 24 86 182.60 77.50 86 0.00 281.6 19920402 41000.00 41500.00 297.2 69.05 19.16 0 11.77 10.55 1132 1762 10.04 10.43 26 91 182.60 77.50 96 0.00 304.1 19920402 41000.00 41500.00 319.2 69.01 19.15 0 11.77 7.49 1152 1799 10.09 12.66 30 105 182.60 77.50 100 0.00 326.6 19920402 41000.00 41500.00 341.2 68.98 19.15 0 11.76 6.45 1166 1861 10.14 15.56 35 127 182.60 77.50 100 0.00 349.1 19920402 41000.00 41500.00 363.2 68.94 19.15 0 11.73 12.23 1189 1932 10.19 20.05 44 162 182.60 77.50 100 0.00 371.5 19920402 41000.00 41500.00 385.2 68.90 19.14 0 11.69 12.57 1205 2029 10.23 25.71 55 211 182.60 77.50 100 0.00 394.0 19920402 41000.00 41500.00 407.2 68.87 19.14 0 11.64 16.94 1222 2080 10.27 33.69 71 277 182.60 77.50 100 0.00 416.5 19920402 41000.00 41500.00 429.2 68.84 19.13 0 11.58 11.82 1247 2140 10.31 44.74 94 371 182.60 77.50 100 0.00 439.0 19920402 41000.00 41500.00 451.3 68.80 19.13 0 11.52 16.73 1302 2218 10.34 61.11 134 522 182.60 77.50 100 0.00 461.5 19920402 41000.00 41500.00 473.3 68.77 19.13 0 11.46 22.82 1399 2253 10.38 85.97 209 761 182.60 77.50 100 0.00 484.0 19920402 41000.00 41500.00 495.3 68.74 19.12 0 11.40 37.87 1439 2316 10.42 110.41 286 1039 182.60 77.50 100 0.00 506.4 19920402 41000.00 41500.00 517.3 68.70 19.12 0 11.35 41.83 1399 2386 10.45 131.75 332 1287 182.60 77.50 100 0.00 528.9 19920402 41000.00 41500.00 539.4 68.67 19.11 0 11.29 18.29 1481 2476 10.48 166.29 484 1820 182.60 77.50 100 0.00 551.4 19920402 41000.00 41500.00 561.4 68.64 19.11 0 11.23 20.85 1567 2460 10.52 222.18 715 2491 182.60 77.50 100 0.00 573.9 19920402 41000.00 41500.00 583.4 68.61 19.11 0 11.19 1.09 1497 2493 10.55 266.28 774 2889 182.60 77.50 100 0.00 596.4 19920402 41500.00 42000.00 92.9 69.41 19.20 0 9.97 -18.92 145 145 8.72 9.33 28 28 182.60 77.50 0 4.21 95.2 19920402 41500.00 42000.00 96.0 69.40 19.20 0 9.75 -15.55 280 13 8.38 8.37 25 5 182.60 77.50 0 3.92 98.3 19920402 41500.00 42000.00 99.1 69.40 19.20 0 10.12 -39.03 142 139 9.51 10.36 52 130 182.60 77.50 0 3.68 101.5 19920402 41500.00 42000.00 102.2 69.39 19.20 0 10.31 -48.69 123 170 9.42 8.48 24 76 182.60 77.50 0 3.43 104.6 19920402 41500.00 42000.00 105.3 69.38 19.20 0 10.31 -10.19 204 159 9.25 8.72 28 56 182.60 77.50 0 3.18 107.8 19920402 41500.00 42000.00 108.3 69.38 19.20 0 10.41 28.35 240 211 9.24 9.61 25 56 182.60 77.50 0 2.93 110.9 19920402 41500.00 42000.00 111.4 69.37 19.20 0 10.49 -2.67 282 277 9.28 9.86 27 65 182.60 77.50 1 2.69 114.1 19920402 41500.00 42000.00 114.5 69.37 19.20 0 10.52 8.51 350 315 9.27 11.15 30 67 182.60 77.50 0 2.48 117.2 19920402 41500.00 42000.00 117.6 69.36 19.20 0 10.48 -7.55 405 275 9.29 11.84 41 74 182.60 77.50 0 2.28 120.4 19920402 41500.00 42000.00 120.6 69.36 19.20 0 10.60 8.17 349 399 9.33 11.91 29 78 182.60 77.50 1 2.10 123.5 19920402 41500.00 42000.00 123.7 69.35 19.20 0 10.58 -16.45 433 427 9.39 14.39 42 102 182.60 77.50 1 1.95 126.7 19920402 41500.00 42000.00 126.8 69.34 19.20 0 10.56 11.36 613 511 9.43 19.18 70 149 182.60 77.50 1 1.81 129.8 19920402 41500.00 42000.00 129.9 69.34 19.20 0 10.58 -12.34 711 620 9.49 21.56 89 197 182.60 77.50 1 1.69 132.9 19920402 41500.00 42000.00 132.9 69.33 19.19 0 10.56 12.05 642 550 9.47 19.43 78 169 182.60 77.50 1 1.57 136.1 19920402 41500.00 42000.00 136.0 69.33 19.19 0 10.57 19.74 791 560 9.50 22.26 108 200 182.60 77.50 1 1.47 139.2 19920402 41500.00 42000.00 139.1 69.32 19.19 0 10.63 -2.01 559 648 9.46 20.22 59 160 182.60 77.50 1 1.37 142.4 19920402 41500.00 42000.00 142.2 69.32 19.19 0 10.63 -0.14 578 632 9.50 20.47 67 175 182.60 77.50 1 1.28 145.5 19920402 41500.00 42000.00 145.2 69.31 19.19 0 10.56 64.76 565 551 9.49 23.14 77 180 182.60 77.50 2 1.20 148.7 19920402 41500.00 42000.00 148.3 69.31 19.19 0 10.57 -9.39 859 548 9.53 26.28 127 217 182.60 77.50 3 1.12 151.8 19920402 41500.00 42000.00 151.4 69.30 19.19 0 10.64 -41.74 604 705 9.54 23.96 75 205 182.60 77.50 4 1.04 155.0 19920402 41500.00 42000.00 154.5 69.29 19.19 0 10.58 -42.29 988 676 9.59 32.07 163 291 182.60 77.50 5 0.97 158.1 19920402 41500.00 42000.00 157.5 69.29 19.19 0 10.56 25.55 1034 657 9.65 35.29 196 341 182.60 77.50 6 0.90 161.3 19920402 41500.00 42000.00 160.6 69.28 19.19 0 10.61 17.32 740 741 9.61 30.75 112 274 182.60 77.50 7 0.84 164.4 19920402 41500.00 42000.00 163.7 69.28 19.19 0 10.60 69.72 783 625 9.64 32.76 136 278 182.60 77.50 9 0.78 167.6 19920402 41500.00 42000.00 166.8 69.27 19.19 0 10.69 -0.11 525 914 9.68 28.60 76 296 182.60 77.50 11 0.71 170.7 19920402 41500.00 42000.00 169.9 69.27 19.19 0 10.59 -23.34 730 690 9.67 36.97 144 329 182.60 77.50 14 0.66 173.9 19920402 41500.00 42000.00 172.9 69.26 19.19 0 10.57 -11.58 1066 703 9.74 45.01 246 430 182.60 77.50 16 0.60 177.0 19920402 41500.00 42000.00 176.0 69.26 19.19 0 10.69 1.91 864 843 9.76 39.30 163 379 182.60 77.50 19 0.54 180.2 19920402 41500.00 42000.00 179.1 69.25 19.18 0 10.75 -56.68 645 1055 9.79 38.64 103 382 182.60 77.50 23 0.49 183.3 19920402 41500.00 42000.00 182.2 69.24 19.18 0 10.75 35.33 924 1154 9.85 48.78 193 546 182.60 77.50 27 0.43 186.5 19920402 41500.00 42000.00 185.2 69.24 19.18 0 10.68 3.19 985 819 9.82 52.96 227 459 182.60 77.50 30 0.38 189.6 19920402 41500.00 42000.00 188.3 69.23 19.18 0 10.84 50.73 746 1115 9.89 41.01 129 429 182.60 77.50 35 0.33 192.8 19920402 41500.00 42000.00 191.4 69.23 19.18 0 10.86 -32.75 1155 1176 9.94 43.42 223 533 182.60 77.50 39 0.28 195.9 19920402 41500.00 42000.00 194.5 69.22 19.18 0 10.95 -28.61 887 1153 9.95 42.94 125 379 182.60 77.50 41 0.23 199.1 19920402 41500.00 42000.00 197.6 69.22 19.18 0 11.00 -1.20 973 1248 10.00 37.03 154 447 182.60 77.50 44 0.19 202.2 19920402 41500.00 42000.00 200.6 69.21 19.18 0 11.11 -14.77 1102 1488 9.99 35.35 133 397 182.60 77.50 48 0.14 205.3 19920402 41500.00 42000.00 203.7 69.21 19.18 0 11.15 -24.51 1105 1484 10.03 38.05 133 396 182.60 77.50 50 0.09 208.5 19920402 41500.00 42000.00 206.8 69.20 19.18 0 11.20 -11.86 1213 1469 10.05 38.67 134 368 182.60 77.50 52 0.05 211.6 19920402 41500.00 42000.00 209.9 69.20 19.18 0 11.29 -53.31 1166 1592 10.08 33.91 117 350 182.60 77.50 54 0.02 214.8 19920402 41500.00 42000.00 212.9 69.19 19.18 0 11.36 -22.46 1154 1688 10.16 32.22 99 330 182.60 77.50 56 0.00 217.9 19920402 41500.00 42000.00 216.0 69.19 19.18 0 11.39 -53.10 941 1574 10.14 28.62 74 275 182.60 77.50 59 0.00 221.1 19920402 41500.00 42000.00 219.1 69.18 19.18 0 11.47 -25.52 1070 1840 10.16 25.90 74 281 182.60 77.50 61 0.00 224.2 19920402 41500.00 42000.00 222.2 69.17 19.17 0 11.47 -66.27 1192 1738 10.16 30.45 90 287 182.60 77.50 63 0.00 227.4 19920402 41500.00 42000.00 225.3 69.17 19.17 0 11.54 -49.91 1028 1827 10.25 24.60 71 280 182.60 77.50 65 0.00 230.5 19920402 41500.00 42000.00 228.3 69.16 19.17 0 11.53 1.79 1264 1758 10.25 27.01 96 299 182.60 77.50 66 0.00 233.7 19920402 41500.00 42000.00 231.4 69.16 19.17 0 11.55 6.51 1182 1630 10.24 28.03 80 253 182.60 77.50 67 0.00 236.8 19920402 41500.00 42000.00 234.5 69.15 19.17 0 11.62 -43.02 1265 2000 10.27 27.47 86 296 182.60 77.50 69 0.00 240.0 19920402 41500.00 42000.00 237.6 69.15 19.17 0 11.64 20.12 1109 1833 10.29 26.01 66 246 182.60 77.50 71 0.00 243.1 19920402 41500.00 42000.00 240.6 69.14 19.17 0 11.64 -10.62 1093 1844 10.32 24.20 77 282 182.60 77.50 72 0.00 246.3 19920402 41500.00 42000.00 243.7 69.14 19.17 0 11.65 -75.09 1194 1797 10.34 29.94 84 283 182.60 77.50 73 0.00 249.4 19920402 41500.00 42000.00 246.8 69.13 19.17 0 11.66 0.62 1183 1752 10.32 26.35 76 251 182.60 77.50 74 0.00 252.6 19920402 41500.00 42000.00 249.9 69.13 19.17 0 11.67 -29.95 1301 1864 10.35 30.31 85 274 182.60 77.50 76 0.00 255.7 19920402 41500.00 42000.00 253.0 69.12 19.17 0 11.73 -0.76 1035 1891 10.40 26.10 63 258 182.60 77.50 78 0.00 258.9 19920402 41500.00 42000.00 256.0 69.12 19.17 0 11.73 21.89 1108 1877 10.36 25.94 64 243 182.60 77.50 79 0.00 262.0 19920402 41500.00 42000.00 259.1 69.11 19.17 0 11.72 -29.28 1202 1927 10.36 30.46 74 264 182.60 77.50 80 0.00 265.2 19920402 41500.00 42000.00 262.2 69.11 19.17 0 11.76 41.51 1085 1897 10.45 25.87 68 269 182.60 77.50 81 0.00 268.3 19920402 41500.00 42000.00 265.3 69.10 19.17 0 11.78 14.15 1054 1970 10.46 23.98 65 276 182.60 77.50 83 0.00 271.5 19920402 41500.00 42000.00 268.4 69.10 19.16 0 11.81 48.61 959 1937 10.45 23.66 52 239 182.60 77.50 84 0.00 274.6 19920402 41500.00 42000.00 271.4 69.09 19.16 0 11.79 9.00 1042 1795 10.46 25.81 61 244 182.60 77.50 86 0.00 277.7 19920402 41500.00 42000.00 143.3 69.31 19.19 0 10.59 9.16 652 609 8.28 1.03 5 11 182.60 77.50 1 1.25 146.7 19920402 41500.00 42000.00 165.3 69.27 19.19 0 10.68 -0.62 778 839 8.37 1.35 6 15 182.60 77.50 10 0.74 169.2 19920402 41500.00 42000.00 187.2 69.24 19.18 0 10.89 -18.09 1078 1194 8.60 1.77 9 23 182.60 77.50 33 0.35 191.7 19920402 41500.00 42000.00 209.2 69.20 19.18 0 11.27 -16.78 1100 1600 8.79 1.69 5 17 182.60 77.50 54 0.02 214.1 19920402 41500.00 42000.00 231.2 69.16 19.17 0 11.54 -4.81 1085 1762 8.98 1.41 4 15 182.60 77.50 67 0.00 236.6 19920402 41500.00 42000.00 253.2 69.12 19.17 0 11.68 -0.62 1088 1794 9.10 1.28 4 14 182.60 77.50 78 0.00 259.1 19920402 41500.00 42000.00 275.2 69.08 19.16 0 11.75 -0.52 1086 1765 9.20 1.27 4 15 182.60 77.50 88 0.00 281.6 19920402 41500.00 42000.00 297.2 69.05 19.16 0 11.78 -0.39 1082 1738 9.21 1.34 4 14 182.60 77.50 96 0.00 304.1 19920402 41500.00 42000.00 319.2 69.01 19.15 0 11.79 4.31 1098 1741 9.20 1.51 4 13 182.60 77.50 100 0.00 326.6 19920402 41500.00 42000.00 341.2 68.98 19.15 0 11.78 4.26 1130 1807 9.27 1.54 4 17 182.60 77.50 100 0.00 349.1 19920402 41500.00 42000.00 363.2 68.94 19.15 0 11.74 2.81 1176 1850 9.27 1.67 5 18 182.60 77.50 100 0.00 371.5 19920402 41500.00 42000.00 385.2 68.90 19.14 0 11.70 6.92 1203 1911 9.20 1.62 5 17 182.60 77.50 100 0.00 394.0 19920402 41500.00 42000.00 407.2 68.87 19.14 0 11.65 10.85 1220 2000 9.19 1.99 5 20 182.60 77.50 100 0.00 416.5 19920402 41500.00 42000.00 429.2 68.84 19.13 0 11.60 13.96 1251 2099 9.15 1.91 6 22 182.60 77.50 100 0.00 439.0 19920402 41500.00 42000.00 451.3 68.80 19.13 0 11.54 9.99 1285 2156 9.15 2.49 7 26 182.60 77.50 100 0.00 461.5 19920402 41500.00 42000.00 473.3 68.77 19.13 0 11.47 16.41 1340 2205 9.17 3.16 9 33 182.60 77.50 100 0.00 484.0 19920402 41500.00 42000.00 495.3 68.74 19.12 0 11.42 15.36 1391 2253 9.21 3.98 11 42 182.60 77.50 100 0.00 506.4 19920402 41500.00 42000.00 517.3 68.70 19.12 0 11.37 17.35 1421 2340 9.17 4.39 12 47 182.60 77.50 100 0.00 528.9 19920402 41500.00 42000.00 539.4 68.67 19.11 0 11.30 24.23 1516 2382 9.25 5.68 18 65 182.60 77.50 100 0.00 551.4 19920402 41500.00 42000.00 561.4 68.64 19.11 0 11.25 7.24 1590 2417 9.25 6.56 21 74 182.60 77.50 100 0.00 573.9 19920402 41500.00 42000.00 583.4 68.61 19.11 0 11.21 29.81 1490 2470 9.25 7.73 22 86 182.60 77.50 100 0.00 596.4 19920402 42000.00 42500.00 92.9 69.41 19.20 0 10.50 -10.53 4561 4561 10.13 6.53 4289 4289 182.60 77.50 0 5.82 95.2 19920402 42000.00 42500.00 96.0 69.40 19.20 3 9.79 0.78 289 3 8.26 8.13 23 1 182.60 77.50 0 3.92 98.3 19920402 42000.00 42500.00 99.1 69.40 19.20 0 10.15 -5.88 137 137 9.55 9.92 51 128 182.60 77.50 0 3.68 101.5 19920402 42000.00 42500.00 102.2 69.39 19.20 0 10.27 -26.05 190 154 9.33 8.70 34 71 182.60 77.50 0 3.43 104.6 19920402 42000.00 42500.00 105.3 69.38 19.20 0 10.42 7.07 168 194 9.34 8.30 21 58 182.60 77.50 0 3.18 107.8 19920402 42000.00 42500.00 108.3 69.38 19.20 0 10.45 9.91 228 229 9.29 9.47 25 60 182.60 77.50 0 2.93 110.9 19920402 42000.00 42500.00 111.4 69.37 19.20 0 10.48 28.36 264 258 9.30 8.96 27 64 182.60 77.50 1 2.69 114.1 19920402 42000.00 42500.00 114.5 69.37 19.20 0 10.56 -18.12 311 317 9.26 9.86 23 58 182.60 77.50 0 2.48 117.2 19920402 42000.00 42500.00 117.6 69.36 19.20 0 10.58 3.78 389 347 9.31 11.25 33 72 182.60 77.50 0 2.28 120.4 19920402 42000.00 42500.00 120.6 69.36 19.20 0 10.61 5.32 387 386 9.33 11.03 31 74 182.60 77.50 1 2.10 123.5 19920402 42000.00 42500.00 123.7 69.35 19.20 0 10.59 1.60 511 449 9.37 15.37 46 102 182.60 77.50 1 1.95 126.7 19920402 42000.00 42500.00 126.8 69.34 19.20 0 10.59 0.83 562 526 9.39 17.59 57 129 182.60 77.50 1 1.81 129.8 19920402 42000.00 42500.00 129.9 69.34 19.20 0 10.57 4.85 708 601 9.41 19.99 82 169 182.60 77.50 1 1.69 132.9 19920402 42000.00 42500.00 132.9 69.33 19.19 0 10.52 22.84 857 501 9.48 25.46 123 201 182.60 77.50 1 1.57 136.1 19920402 42000.00 42500.00 136.0 69.33 19.19 0 10.59 -33.96 699 605 9.50 24.08 89 193 182.60 77.50 1 1.47 139.2 19920402 42000.00 42500.00 139.1 69.32 19.19 0 10.62 40.07 656 672 9.51 23.01 75 187 182.60 77.50 1 1.37 142.4 19920402 42000.00 42500.00 142.2 69.32 19.19 0 10.64 -2.48 763 765 9.55 24.00 92 226 182.60 77.50 1 1.28 145.5 19920402 42000.00 42500.00 145.2 69.31 19.19 0 10.61 -31.17 750 647 9.55 27.10 95 210 182.60 77.50 2 1.20 148.7 19920402 42000.00 42500.00 148.3 69.31 19.19 0 10.63 38.06 966 757 9.58 30.57 136 270 182.60 77.50 3 1.12 151.8 19920402 42000.00 42500.00 151.4 69.30 19.19 0 10.64 27.18 745 702 9.57 26.89 100 229 182.60 77.50 4 1.04 155.0 19920402 42000.00 42500.00 154.5 69.29 19.19 0 10.66 -1.75 726 734 9.57 28.64 94 225 182.60 77.50 5 0.97 158.1 19920402 42000.00 42500.00 157.5 69.29 19.19 0 10.61 7.25 897 751 9.60 35.74 142 297 182.60 77.50 7 0.90 161.3 19920402 42000.00 42500.00 160.6 69.28 19.19 0 10.68 4.35 656 797 9.63 27.78 88 250 182.60 77.50 8 0.84 164.4 19920402 42000.00 42500.00 163.7 69.28 19.19 0 10.56 -25.23 1040 656 9.70 37.42 232 392 182.60 77.50 10 0.78 167.6 19920402 42000.00 42500.00 166.8 69.27 19.19 0 10.67 -19.87 815 814 9.68 34.49 128 306 182.60 77.50 12 0.71 170.7 19920402 42000.00 42500.00 169.9 69.27 19.19 0 10.66 -39.25 896 810 9.71 40.14 166 363 182.60 77.50 15 0.66 173.9 19920402 42000.00 42500.00 172.9 69.26 19.19 0 10.72 8.01 967 1017 9.71 40.22 152 380 182.60 77.50 18 0.60 177.0 19920402 42000.00 42500.00 176.0 69.26 19.19 0 10.68 -13.46 1130 906 9.75 46.48 231 454 182.60 77.50 20 0.54 180.2 19920402 42000.00 42500.00 179.1 69.25 19.18 0 10.65 3.54 865 799 9.81 47.27 200 452 182.60 77.50 23 0.49 183.3 19920402 42000.00 42500.00 182.2 69.24 19.18 0 10.76 2.90 897 942 9.83 45.80 169 418 182.60 77.50 27 0.43 186.5 19920402 42000.00 42500.00 185.2 69.24 19.18 0 10.81 -16.35 765 1079 9.87 44.39 138 437 182.60 77.50 31 0.38 189.6 19920402 42000.00 42500.00 188.3 69.23 19.18 0 10.91 -36.30 987 1239 9.89 41.57 156 435 182.60 77.50 35 0.33 192.8 19920402 42000.00 42500.00 191.4 69.23 19.18 0 11.00 23.44 1039 1518 9.93 42.43 145 465 182.60 77.50 39 0.28 195.9 19920402 42000.00 42500.00 194.5 69.22 19.18 0 11.05 33.06 712 1374 9.96 30.61 84 353 182.60 77.50 43 0.23 199.1 19920402 42000.00 42500.00 197.6 69.22 19.18 0 11.02 -116.53 1100 1261 9.99 43.35 168 437 182.60 77.50 46 0.19 202.2 19920402 42000.00 42500.00 200.6 69.21 19.18 0 11.13 -30.56 942 1443 10.01 36.54 111 372 182.60 77.50 50 0.14 205.3 19920402 42000.00 42500.00 203.7 69.21 19.18 0 11.26 -32.48 860 1693 10.06 28.29 76 328 182.60 77.50 52 0.09 208.5 19920402 42000.00 42500.00 206.8 69.20 19.18 0 11.26 -25.91 1138 1517 10.06 33.20 102 311 182.60 77.50 54 0.05 211.6 19920402 42000.00 42500.00 209.9 69.20 19.18 0 11.26 17.41 1315 1638 10.04 37.73 125 349 182.60 77.50 56 0.02 214.8 19920402 42000.00 42500.00 212.9 69.19 19.18 0 11.32 6.97 1230 1615 10.15 35.34 120 363 182.60 77.50 58 0.00 217.9 19920402 42000.00 42500.00 216.0 69.19 19.18 0 11.36 -26.52 1052 1601 10.14 32.64 93 312 182.60 77.50 60 0.00 221.1 19920402 42000.00 42500.00 219.1 69.18 19.18 0 11.38 -29.62 1336 1652 10.20 35.73 132 374 182.60 77.50 62 0.00 224.2 19920402 42000.00 42500.00 222.2 69.17 19.17 0 11.45 -0.73 1310 1859 10.20 32.36 107 340 182.60 77.50 64 0.00 227.4 19920402 42000.00 42500.00 225.3 69.17 19.17 0 11.52 -30.20 1121 1861 10.24 26.48 81 300 182.60 77.50 65 0.00 230.5 19920402 42000.00 42500.00 228.3 69.16 19.17 0 11.47 -39.60 1257 1706 10.21 30.16 103 310 182.60 77.50 67 0.00 233.7 19920402 42000.00 42500.00 231.4 69.16 19.17 0 11.61 0.45 975 1984 10.28 24.83 55 257 182.60 77.50 68 0.00 236.8 19920402 42000.00 42500.00 234.5 69.15 19.17 0 11.57 -9.51 1224 1842 10.28 29.52 87 296 182.60 77.50 69 0.00 240.0 19920402 42000.00 42500.00 237.6 69.15 19.17 0 11.58 11.12 1321 1900 10.31 32.26 98 319 182.60 77.50 71 0.00 243.1 19920402 42000.00 42500.00 240.6 69.14 19.17 0 11.66 61.43 1118 2027 10.30 27.01 67 269 182.60 77.50 73 0.00 246.3 19920402 42000.00 42500.00 243.7 69.14 19.17 0 11.65 1.73 1181 1854 10.34 27.01 84 289 182.60 77.50 74 0.00 249.4 19920402 42000.00 42500.00 246.8 69.13 19.17 0 11.69 -17.50 1110 1856 10.38 24.10 74 275 182.60 77.50 75 0.00 252.6 19920402 42000.00 42500.00 249.9 69.13 19.17 0 11.69 24.86 1128 1814 10.31 27.45 68 240 182.60 77.50 76 0.00 255.7 19920402 42000.00 42500.00 253.0 69.12 19.17 0 11.74 -9.32 1062 1887 10.39 24.57 64 255 182.60 77.50 78 0.00 258.9 19920402 42000.00 42500.00 256.0 69.12 19.17 0 11.72 50.33 1220 1858 10.42 26.49 83 287 182.60 77.50 80 0.00 262.0 19920402 42000.00 42500.00 259.1 69.11 19.17 0 11.71 9.42 1278 1844 10.40 32.32 91 293 182.60 77.50 81 0.00 265.2 19920402 42000.00 42500.00 262.2 69.11 19.17 0 11.73 5.83 1099 1713 10.43 28.39 78 271 182.60 77.50 82 0.00 268.3 19920402 42000.00 42500.00 265.3 69.10 19.17 0 11.75 22.93 1184 1773 10.44 27.32 78 264 182.60 77.50 84 0.00 271.5 19920402 42000.00 42500.00 268.4 69.10 19.16 0 11.74 2.20 1261 1768 10.44 27.45 85 275 182.60 77.50 85 0.00 274.6 19920402 42000.00 42500.00 271.4 69.09 19.16 0 11.81 31.68 991 1866 10.46 22.65 56 238 182.60 77.50 86 0.00 277.7 19920402 42000.00 42500.00 143.3 69.31 19.19 0 10.61 4.46 645 609 8.28 1.06 5 11 182.60 77.50 1 1.25 146.7 19920402 42000.00 42500.00 165.3 69.27 19.19 0 10.70 3.68 772 846 8.38 1.42 6 15 182.60 77.50 11 0.74 169.2 19920402 42000.00 42500.00 187.2 69.24 19.18 0 10.91 -10.08 1088 1216 8.55 1.81 7 19 182.60 77.50 34 0.35 191.7 19920402 42000.00 42500.00 209.2 69.20 19.18 0 11.27 -14.97 1094 1593 8.77 1.66 5 17 182.60 77.50 56 0.02 214.1 19920402 42000.00 42500.00 231.2 69.16 19.17 0 11.53 -6.92 1075 1741 9.01 1.46 4 16 182.60 77.50 68 0.00 236.6 19920402 42000.00 42500.00 253.2 69.12 19.17 0 11.68 -2.49 1070 1783 9.16 1.23 4 16 182.60 77.50 78 0.00 259.1 19920402 42000.00 42500.00 275.2 69.08 19.16 0 11.77 1.55 1059 1740 9.23 1.26 4 14 182.60 77.50 88 0.00 281.6 19920402 42000.00 42500.00 297.2 69.05 19.16 0 11.81 -5.25 1067 1697 9.25 1.34 4 14 182.60 77.50 97 0.00 304.1 19920402 42000.00 42500.00 319.2 69.01 19.15 0 11.82 -9.17 1083 1710 9.28 1.47 4 14 182.60 77.50 100 0.00 326.6 19920402 42000.00 42500.00 341.2 68.98 19.15 0 11.80 -9.09 1117 1758 9.27 1.56 4 15 182.60 77.50 100 0.00 349.1 19920402 42000.00 42500.00 363.2 68.94 19.15 0 11.77 -6.07 1158 1820 9.24 1.59 5 16 182.60 77.50 100 0.00 371.5 19920402 42000.00 42500.00 385.2 68.90 19.14 0 11.72 -3.40 1203 1904 9.22 1.75 5 18 182.60 77.50 100 0.00 394.0 19920402 42000.00 42500.00 407.2 68.87 19.14 0 11.66 -1.17 1240 1983 9.20 1.99 5 20 182.60 77.50 100 0.00 416.5 19920402 42000.00 42500.00 429.2 68.84 19.13 0 11.61 2.70 1255 2055 9.20 2.16 6 23 182.60 77.50 100 0.00 439.0 19920402 42000.00 42500.00 451.3 68.80 19.13 0 11.55 14.96 1288 2132 9.21 2.43 7 28 182.60 77.50 100 0.00 461.5 19920402 42000.00 42500.00 473.3 68.77 19.13 0 11.49 13.59 1334 2203 9.16 3.06 8 32 182.60 77.50 100 0.00 484.0 19920402 42000.00 42500.00 495.3 68.74 19.12 0 11.43 13.25 1381 2240 9.21 3.53 11 41 182.60 77.50 100 0.00 506.4 19920402 42000.00 42500.00 517.3 68.70 19.12 0 11.37 19.00 1447 2292 9.18 4.59 12 46 182.60 77.50 100 0.00 528.9 19920402 42000.00 42500.00 539.4 68.67 19.11 0 11.32 18.95 1500 2376 9.21 5.23 16 58 182.60 77.50 100 0.00 551.4 19920402 42000.00 42500.00 561.4 68.64 19.11 0 11.28 21.53 1519 2522 9.23 6.16 18 70 182.60 77.50 100 0.00 573.9 19920402 42000.00 42500.00 583.4 68.61 19.11 0 11.23 16.69 1569 2552 9.28 7.49 24 91 182.60 77.50 100 0.00 596.4 19920402 42500.00 43000.00 92.9 69.41 19.20 0 9.95 1.22 172 172 9.29 8.35 179 179 182.60 77.50 0 4.44 95.2 19920402 42500.00 43000.00 96.0 69.40 19.20 3 9.67 -0.62 269 3 8.51 9.95 30 9 182.60 77.50 0 3.92 98.3 19920402 42500.00 43000.00 99.1 69.40 19.20 3 9.69 -30.95 290 3 8.32 11.25 29 1 182.60 77.50 0 3.68 101.5 19920402 42500.00 43000.00 102.2 69.39 19.20 0 10.17 -44.05 236 148 9.26 10.54 46 80 182.60 77.50 0 3.43 104.6 19920402 42500.00 43000.00 105.3 69.38 19.20 0 10.26 1.15 242 142 9.22 9.00 36 59 182.60 77.50 0 3.18 107.8 19920402 42500.00 43000.00 108.3 69.38 19.20 0 10.45 10.84 242 232 9.27 9.04 25 57 182.60 77.50 0 2.93 110.9 19920402 42500.00 43000.00 111.4 69.37 19.20 0 10.54 18.74 270 283 9.27 8.95 23 56 182.60 77.50 1 2.69 114.1 19920402 42500.00 43000.00 114.5 69.37 19.20 0 10.55 -5.73 291 276 9.29 9.43 24 57 182.60 77.50 0 2.48 117.2 19920402 42500.00 43000.00 117.6 69.36 19.20 0 10.63 19.45 319 365 9.33 9.94 25 67 182.60 77.50 0 2.28 120.4 19920402 42500.00 43000.00 120.6 69.36 19.20 0 10.61 1.66 415 404 9.33 11.40 33 78 182.60 77.50 0 2.10 123.5 19920402 42500.00 43000.00 123.7 69.35 19.20 0 10.63 17.77 465 500 9.40 13.54 41 105 182.60 77.50 0 1.95 126.7 19920402 42500.00 43000.00 126.8 69.34 19.20 0 10.58 6.60 580 492 9.40 16.68 60 128 182.60 77.50 0 1.81 129.8 19920402 42500.00 43000.00 129.9 69.34 19.20 0 10.53 35.88 683 436 9.43 20.56 86 148 182.60 77.50 1 1.69 132.9 19920402 42500.00 43000.00 132.9 69.33 19.19 0 10.59 57.34 661 547 9.49 20.32 79 170 182.60 77.50 1 1.57 136.1 19920402 42500.00 43000.00 136.0 69.33 19.19 0 10.61 -2.94 607 616 9.50 21.09 70 173 182.60 77.50 2 1.47 139.2 19920402 42500.00 43000.00 139.1 69.32 19.19 0 10.62 29.44 765 635 9.53 22.55 94 198 182.60 77.50 2 1.37 142.4 19920402 42500.00 43000.00 142.2 69.32 19.19 0 10.63 31.35 611 635 9.52 23.29 74 185 182.60 77.50 2 1.28 145.5 19920402 42500.00 43000.00 145.2 69.31 19.19 0 10.53 -36.17 786 458 9.51 26.77 120 192 182.60 77.50 2 1.20 148.7 19920402 42500.00 43000.00 148.3 69.31 19.19 0 10.66 34.16 618 730 9.59 24.36 77 217 182.60 77.50 3 1.12 151.8 19920402 42500.00 43000.00 151.4 69.30 19.19 0 10.65 -2.67 888 787 9.57 28.99 109 240 182.60 77.50 4 1.04 155.0 19920402 42500.00 43000.00 154.5 69.29 19.19 0 10.60 50.99 872 668 9.61 33.54 136 272 182.60 77.50 6 0.97 158.1 19920402 42500.00 43000.00 157.5 69.29 19.19 0 10.69 15.86 874 812 9.61 26.61 113 256 182.60 77.50 7 0.90 161.3 19920402 42500.00 43000.00 160.6 69.28 19.19 0 10.68 45.76 644 742 9.63 27.24 88 240 182.60 77.50 8 0.84 164.4 19920402 42500.00 43000.00 163.7 69.28 19.19 0 10.78 0.74 528 954 9.68 23.57 62 250 182.60 77.50 10 0.78 167.6 19920402 42500.00 43000.00 166.8 69.27 19.19 0 10.69 -8.40 808 858 9.71 33.51 131 331 182.60 77.50 12 0.71 170.7 19920402 42500.00 43000.00 169.9 69.27 19.19 0 10.59 -10.84 861 635 9.71 41.46 191 360 182.60 77.50 15 0.66 173.9 19920402 42500.00 43000.00 172.9 69.26 19.19 0 10.65 5.17 933 807 9.71 40.27 174 365 182.60 77.50 18 0.60 177.0 19920402 42500.00 43000.00 176.0 69.26 19.19 0 10.76 -1.92 602 931 9.75 32.83 90 310 182.60 77.50 21 0.54 180.2 19920402 42500.00 43000.00 179.1 69.25 19.18 0 10.87 -8.69 655 1172 9.80 28.20 88 340 182.60 77.50 24 0.49 183.3 19920402 42500.00 43000.00 182.2 69.24 19.18 0 10.78 5.92 777 1051 9.82 43.27 136 413 182.60 77.50 28 0.43 186.5 19920402 42500.00 43000.00 185.2 69.24 19.18 0 10.84 20.81 1154 1293 9.89 47.24 204 532 182.60 77.50 32 0.38 189.6 19920402 42500.00 43000.00 188.3 69.23 19.18 0 10.96 58.47 720 1316 9.92 33.59 99 395 182.60 77.50 37 0.33 192.8 19920402 42500.00 43000.00 191.4 69.23 19.18 0 11.00 33.66 872 1416 9.88 41.60 102 360 182.60 77.50 41 0.28 195.9 19920402 42500.00 43000.00 194.5 69.22 19.18 0 11.02 -47.99 905 1317 9.92 34.82 118 375 182.60 77.50 45 0.23 199.1 19920402 42500.00 43000.00 197.6 69.22 19.18 0 11.00 -23.33 1389 1407 9.96 50.00 222 515 182.60 77.50 48 0.19 202.2 19920402 42500.00 43000.00 200.6 69.21 19.18 0 11.11 -0.62 1019 1505 9.99 37.82 123 394 182.60 77.50 50 0.14 205.3 19920402 42500.00 43000.00 203.7 69.21 19.18 0 11.14 10.84 1256 1600 10.05 38.73 166 471 182.60 77.50 53 0.09 208.5 19920402 42500.00 43000.00 206.8 69.20 19.18 0 11.19 35.75 975 1527 10.08 36.32 117 401 182.60 77.50 55 0.05 211.6 19920402 42500.00 43000.00 209.9 69.20 19.18 0 11.22 -28.81 1110 1462 10.06 36.38 120 350 182.60 77.50 58 0.02 214.8 19920402 42500.00 43000.00 212.9 69.19 19.18 0 11.33 -38.88 991 1759 10.10 32.33 85 329 182.60 77.50 60 0.00 217.9 19920402 42500.00 43000.00 216.0 69.19 19.18 0 11.31 17.71 1144 1551 10.11 31.68 105 322 182.60 77.50 62 0.00 221.1 19920402 42500.00 43000.00 219.1 69.18 19.18 0 11.38 -39.56 1085 1647 10.17 30.33 96 322 182.60 77.50 64 0.00 224.2 19920402 42500.00 43000.00 222.2 69.17 19.17 0 11.45 -10.67 1099 1830 10.18 28.94 86 312 182.60 77.50 65 0.00 227.4 19920402 42500.00 43000.00 225.3 69.17 19.17 0 11.49 50.74 1062 1779 10.21 27.05 78 290 182.60 77.50 67 0.00 230.5 19920402 42500.00 43000.00 228.3 69.16 19.17 0 11.50 16.41 1202 1781 10.25 32.02 95 318 182.60 77.50 68 0.00 233.7 19920402 42500.00 43000.00 231.4 69.16 19.17 0 11.55 -68.85 1173 1807 10.25 28.81 85 289 182.60 77.50 70 0.00 236.8 19920402 42500.00 43000.00 234.5 69.15 19.17 0 11.58 -23.72 1146 1854 10.29 27.59 80 290 182.60 77.50 71 0.00 240.0 19920402 42500.00 43000.00 237.6 69.15 19.17 0 11.60 22.43 1219 1862 10.32 29.80 91 309 182.60 77.50 73 0.00 243.1 19920402 42500.00 43000.00 240.6 69.14 19.17 0 11.64 -7.92 1030 1782 10.34 26.11 71 275 182.60 77.50 74 0.00 246.3 19920402 42500.00 43000.00 243.7 69.14 19.17 0 11.66 -11.33 1205 1878 10.34 26.25 77 271 182.60 77.50 75 0.00 249.4 19920402 42500.00 43000.00 246.8 69.13 19.17 0 11.69 17.93 1168 1881 10.34 26.38 73 262 182.60 77.50 76 0.00 252.6 19920402 42500.00 43000.00 249.9 69.13 19.17 0 11.69 -7.67 1189 1832 10.37 28.16 79 270 182.60 77.50 77 0.00 255.7 19920402 42500.00 43000.00 253.0 69.12 19.17 0 11.71 -37.02 1216 1806 10.39 28.30 82 271 182.60 77.50 79 0.00 258.9 19920402 42500.00 43000.00 256.0 69.12 19.17 0 11.71 -20.17 1205 1676 10.40 29.01 85 266 182.60 77.50 80 0.00 262.0 19920402 42500.00 43000.00 259.1 69.11 19.17 0 11.77 -4.25 1100 1818 10.39 26.98 61 228 182.60 77.50 82 0.00 265.2 19920402 42500.00 43000.00 262.2 69.11 19.17 0 11.77 0.49 1086 1751 10.46 24.52 65 244 182.60 77.50 83 0.00 268.3 19920402 42500.00 43000.00 265.3 69.10 19.17 0 11.78 -7.83 1046 1737 10.44 25.35 60 230 182.60 77.50 85 0.00 271.5 19920402 42500.00 43000.00 268.4 69.10 19.16 0 11.81 18.10 1163 1806 10.45 25.44 67 238 182.60 77.50 86 0.00 274.6 19920402 42500.00 43000.00 271.4 69.09 19.16 0 11.78 -10.85 1073 1662 10.45 24.39 67 236 182.60 77.50 88 0.00 277.7 19920402 42500.00 43000.00 143.3 69.31 19.19 0 10.62 9.45 626 611 8.31 1.07 5 11 182.60 77.50 2 1.25 146.7 19920402 42500.00 43000.00 165.3 69.27 19.19 0 10.71 2.71 771 859 8.37 1.33 5 14 182.60 77.50 11 0.74 169.2 19920402 42500.00 43000.00 187.2 69.24 19.18 0 10.91 -3.63 1026 1204 8.57 1.82 7 20 182.60 77.50 35 0.35 191.7 19920402 42500.00 43000.00 209.2 69.20 19.18 0 11.25 -4.09 1063 1570 8.80 1.48 6 19 182.60 77.50 57 0.02 214.1 19920402 42500.00 43000.00 231.2 69.16 19.17 0 11.52 -4.05 1044 1717 9.00 1.46 4 16 182.60 77.50 70 0.00 236.6 19920402 42500.00 43000.00 253.2 69.12 19.17 0 11.70 -8.45 1046 1758 9.17 1.28 4 15 182.60 77.50 79 0.00 259.1 19920402 42500.00 43000.00 275.2 69.08 19.16 0 11.80 -16.52 1049 1714 9.28 1.31 4 15 182.60 77.50 89 0.00 281.6 19920402 42500.00 43000.00 297.2 69.05 19.16 0 11.84 -15.11 1082 1668 9.30 1.35 4 14 182.60 77.50 97 0.00 304.1 19920402 42500.00 43000.00 319.2 69.01 19.15 0 11.84 -14.44 1109 1681 9.34 1.43 4 15 182.60 77.50 100 0.00 326.6 19920402 42500.00 43000.00 341.2 68.98 19.15 0 11.82 -12.24 1126 1740 9.27 1.51 4 14 182.60 77.50 100 0.00 349.1 19920402 42500.00 43000.00 363.2 68.94 19.15 0 11.78 -7.47 1168 1806 9.28 1.57 5 18 182.60 77.50 100 0.00 371.5 19920402 42500.00 43000.00 385.2 68.90 19.14 0 11.73 -4.69 1188 1893 9.28 1.62 5 19 182.60 77.50 100 0.00 394.0 19920402 42500.00 43000.00 407.2 68.87 19.14 0 11.67 2.25 1230 1945 9.24 1.92 6 22 182.60 77.50 100 0.00 416.5 19920402 42500.00 43000.00 429.2 68.84 19.13 0 11.61 -2.29 1271 2018 9.21 2.21 6 24 182.60 77.50 100 0.00 439.0 19920402 42500.00 43000.00 451.3 68.80 19.13 0 11.56 4.18 1301 2084 9.19 2.43 7 27 182.60 77.50 100 0.00 461.5 19920402 42500.00 43000.00 473.3 68.77 19.13 0 11.50 2.32 1344 2166 9.18 2.76 8 31 182.60 77.50 100 0.00 484.0 19920402 42500.00 43000.00 495.3 68.74 19.12 0 11.45 1.97 1376 2256 9.19 3.35 9 37 182.60 77.50 100 0.00 506.4 19920402 42500.00 43000.00 517.3 68.70 19.12 0 11.39 0.80 1428 2299 9.19 3.99 12 45 182.60 77.50 100 0.00 528.9 19920402 42500.00 43000.00 539.4 68.67 19.11 0 11.35 8.86 1446 2410 9.21 4.51 14 55 182.60 77.50 100 0.00 551.4 19920402 42500.00 43000.00 561.4 68.64 19.11 0 11.30 3.01 1458 2442 9.25 5.52 17 67 182.60 77.50 100 0.00 573.9 19920402 42500.00 43000.00 583.4 68.61 19.11 0 11.24 8.02 1571 2487 9.27 7.52 22 81 182.60 77.50 100 0.00 596.4 19920402 43000.00 43500.00 92.9 69.41 19.20 0 9.86 -9.49 181 181 9.02 11.22 106 106 182.60 77.50 0 4.43 95.2 19920402 43000.00 43500.00 96.0 69.40 19.20 3 9.57 -10.36 232 2 8.25 10.64 29 1 182.60 77.50 0 3.92 98.3 19920402 43000.00 43500.00 99.1 69.40 19.20 0 9.87 -26.99 273 65 9.42 12.32 112 127 182.60 77.50 0 3.68 101.5 19920402 43000.00 43500.00 102.2 69.39 19.20 0 10.14 -23.02 292 123 9.29 10.46 60 85 182.60 77.50 0 3.43 104.6 19920402 43000.00 43500.00 105.3 69.38 19.20 0 10.32 -22.98 219 186 9.27 10.18 30 65 182.60 77.50 0 3.18 107.8 19920402 43000.00 43500.00 108.3 69.38 19.20 0 10.46 8.68 245 234 9.25 8.99 23 54 182.60 77.50 0 2.93 110.9 19920402 43000.00 43500.00 111.4 69.37 19.20 0 10.54 8.97 277 267 9.27 8.30 23 54 182.60 77.50 0 2.69 114.1 19920402 43000.00 43500.00 114.5 69.37 19.20 0 10.57 -7.96 358 300 9.32 9.78 30 64 182.60 77.50 1 2.48 117.2 19920402 43000.00 43500.00 117.6 69.36 19.20 0 10.62 -23.74 404 360 9.35 10.63 33 73 182.60 77.50 1 2.28 120.4 19920402 43000.00 43500.00 120.6 69.36 19.20 0 10.66 4.37 404 435 9.39 11.20 33 84 182.60 77.50 1 2.10 123.5 19920402 43000.00 43500.00 123.7 69.35 19.20 0 10.62 -18.83 520 482 9.39 14.74 47 107 182.60 77.50 1 1.95 126.7 19920402 43000.00 43500.00 126.8 69.34 19.20 0 10.60 14.95 556 537 9.45 17.26 57 136 182.60 77.50 1 1.81 129.8 19920402 43000.00 43500.00 129.9 69.34 19.20 0 10.66 -0.98 611 656 9.50 18.02 64 165 182.60 77.50 1 1.69 132.9 19920402 43000.00 43500.00 132.9 69.33 19.19 0 10.61 25.13 733 604 9.48 21.40 81 170 182.60 77.50 1 1.57 136.1 19920402 43000.00 43500.00 136.0 69.33 19.19 0 10.62 32.60 712 621 9.52 22.78 90 196 182.60 77.50 1 1.47 139.2 19920402 43000.00 43500.00 139.1 69.32 19.19 0 10.71 21.53 599 734 9.54 20.03 61 175 182.60 77.50 1 1.37 142.4 19920402 43000.00 43500.00 142.2 69.32 19.19 0 10.66 -5.70 647 627 9.51 21.32 70 163 182.60 77.50 1 1.28 145.5 19920402 43000.00 43500.00 145.2 69.31 19.19 0 10.66 5.63 682 615 9.60 22.29 89 201 182.60 77.50 2 1.20 148.7 19920402 43000.00 43500.00 148.3 69.31 19.19 0 10.66 -9.12 672 676 9.62 23.35 96 236 182.60 77.50 3 1.12 151.8 19920402 43000.00 43500.00 151.4 69.30 19.19 0 10.68 -42.66 775 736 9.62 23.78 101 237 182.60 77.50 5 1.04 155.0 19920402 43000.00 43500.00 154.5 69.29 19.19 0 10.67 -20.84 875 695 9.58 27.26 117 233 182.60 77.50 6 0.97 158.1 19920402 43000.00 43500.00 157.5 69.29 19.19 0 10.70 70.83 736 820 9.61 29.20 97 251 182.60 77.50 7 0.90 161.3 19920402 43000.00 43500.00 160.6 69.28 19.19 0 10.71 2.81 724 829 9.64 28.15 102 267 182.60 77.50 9 0.84 164.4 19920402 43000.00 43500.00 163.7 69.28 19.19 0 10.74 13.39 795 1019 9.73 33.86 116 348 182.60 77.50 11 0.78 167.6 19920402 43000.00 43500.00 166.8 69.27 19.19 0 10.63 -72.22 768 637 9.69 35.88 139 290 182.60 77.50 13 0.71 170.7 19920402 43000.00 43500.00 169.9 69.27 19.19 0 10.71 13.67 742 842 9.75 35.19 123 330 182.60 77.50 16 0.66 173.9 19920402 43000.00 43500.00 172.9 69.26 19.19 0 10.71 -69.75 936 890 9.78 37.61 170 395 182.60 77.50 18 0.60 177.0 19920402 43000.00 43500.00 176.0 69.26 19.19 0 10.69 25.75 1241 854 9.83 59.12 275 495 182.60 77.50 21 0.54 180.2 19920402 43000.00 43500.00 179.1 69.25 19.18 0 10.66 -20.05 1448 579 9.99 66.49 454 590 182.60 77.50 25 0.49 183.3 19920402 43000.00 43500.00 182.2 69.24 19.18 0 10.78 -92.86 922 955 9.92 49.03 226 536 182.60 77.50 28 0.43 186.5 19920402 43000.00 43500.00 185.2 69.24 19.18 0 10.82 -16.48 890 990 9.84 48.62 163 407 182.60 77.50 34 0.38 189.6 19920402 43000.00 43500.00 188.3 69.23 19.18 0 10.84 -12.22 955 989 10.00 53.22 229 551 182.60 77.50 39 0.33 192.8 19920402 43000.00 43500.00 191.4 69.23 19.18 0 10.85 -47.23 1004 821 10.01 59.86 220 457 182.60 77.50 43 0.28 195.9 19920402 43000.00 43500.00 194.5 69.22 19.18 0 11.08 -67.79 743 1295 10.14 45.81 122 477 182.60 77.50 46 0.23 199.1 19920402 43000.00 43500.00 197.6 69.22 19.18 0 11.09 -67.98 1228 1458 10.08 55.02 211 555 182.60 77.50 49 0.19 202.2 19920402 43000.00 43500.00 200.6 69.21 19.18 0 11.04 6.42 1556 1314 10.12 63.14 355 683 182.60 77.50 52 0.14 205.3 19920402 43000.00 43500.00 203.7 69.21 19.18 0 11.16 -78.77 902 1588 10.18 56.65 184 680 182.60 77.50 54 0.09 208.5 19920402 43000.00 43500.00 206.8 69.20 19.18 0 11.20 5.75 1132 1522 10.11 51.03 146 436 182.60 77.50 56 0.05 211.6 19920402 43000.00 43500.00 209.9 69.20 19.18 0 11.19 22.38 1452 1504 10.12 51.53 207 487 182.60 77.50 59 0.02 214.8 19920402 43000.00 43500.00 212.9 69.19 19.18 0 11.32 -55.43 1062 1603 10.20 38.89 123 407 182.60 77.50 61 0.00 217.9 19920402 43000.00 43500.00 216.0 69.19 19.18 0 11.36 -24.22 1148 1676 10.19 50.65 108 361 182.60 77.50 63 0.00 221.1 19920402 43000.00 43500.00 219.1 69.18 19.18 0 11.37 -27.06 1196 1626 10.21 45.95 112 354 182.60 77.50 65 0.00 224.2 19920402 43000.00 43500.00 222.2 69.17 19.17 0 11.49 26.37 1054 1827 10.27 29.31 83 324 182.60 77.50 67 0.00 227.4 19920402 43000.00 43500.00 225.3 69.17 19.17 0 11.54 -15.61 960 1679 10.29 31.07 78 300 182.60 77.50 69 0.00 230.5 19920402 43000.00 43500.00 228.3 69.16 19.17 0 11.54 -22.99 1068 1678 10.26 25.98 78 275 182.60 77.50 70 0.00 233.7 19920402 43000.00 43500.00 231.4 69.16 19.17 0 11.64 -21.53 940 1784 10.30 24.71 61 253 182.60 77.50 71 0.00 236.8 19920402 43000.00 43500.00 234.5 69.15 19.17 0 11.61 -1.54 1136 1809 10.32 27.72 77 279 182.60 77.50 72 0.00 240.0 19920402 43000.00 43500.00 237.6 69.15 19.17 0 11.65 -34.36 1134 1783 10.34 27.24 75 267 182.60 77.50 74 0.00 243.1 19920402 43000.00 43500.00 240.6 69.14 19.17 0 11.67 -24.67 1212 1778 10.34 27.51 78 259 182.60 77.50 75 0.00 246.3 19920402 43000.00 43500.00 243.7 69.14 19.17 0 11.70 -56.76 1154 1775 10.34 25.87 71 244 182.60 77.50 76 0.00 249.4 19920402 43000.00 43500.00 246.8 69.13 19.17 0 11.75 8.70 1031 1837 10.39 22.85 60 237 182.60 77.50 77 0.00 252.6 19920402 43000.00 43500.00 249.9 69.13 19.17 0 11.74 -20.66 1240 1814 10.37 30.54 72 241 182.60 77.50 79 0.00 255.7 19920402 43000.00 43500.00 253.0 69.12 19.17 0 11.77 -40.94 1088 1753 10.42 23.45 66 240 182.60 77.50 80 0.00 258.9 19920402 43000.00 43500.00 256.0 69.12 19.17 0 11.82 -32.81 1090 1801 10.41 24.85 60 217 182.60 77.50 81 0.00 262.0 19920402 43000.00 43500.00 259.1 69.11 19.17 0 11.82 -3.93 1061 1735 10.45 24.34 61 226 182.60 77.50 82 0.00 265.2 19920402 43000.00 43500.00 262.2 69.11 19.17 0 11.83 -15.84 1123 1768 10.46 22.55 67 235 182.60 77.50 84 0.00 268.3 19920402 43000.00 43500.00 265.3 69.10 19.17 0 11.84 -11.97 1098 1697 10.49 22.80 62 224 182.60 77.50 86 0.00 271.5 19920402 43000.00 43500.00 268.4 69.10 19.16 0 11.85 -21.28 1129 1734 10.46 25.51 61 213 182.60 77.50 87 0.00 274.6 19920402 43000.00 43500.00 271.4 69.09 19.16 0 11.86 -47.49 1131 1823 10.56 25.41 69 259 182.60 77.50 88 0.00 277.7 19920402 43000.00 43500.00 143.3 69.31 19.19 0 10.63 2.13 650 605 8.26 1.05 4 10 182.60 77.50 1 1.25 146.7 19920402 43000.00 43500.00 165.3 69.27 19.19 0 10.73 -6.37 776 851 8.38 1.45 5 13 182.60 77.50 12 0.74 169.2 19920402 43000.00 43500.00 187.3 69.24 19.18 0 10.96 -7.87 1136 1158 9.59 29.16 80 184 182.60 77.50 37 0.35 191.7 19920402 43000.00 43500.00 209.2 69.20 19.18 0 11.30 -33.17 1054 1494 9.77 25.08 82 233 182.60 77.50 58 0.02 214.1 19920402 43000.00 43500.00 231.2 69.16 19.17 0 11.57 -18.45 1030 1674 9.38 4.75 15 50 182.60 77.50 71 0.00 236.6 19920402 43000.00 43500.00 253.2 69.12 19.17 0 11.74 -19.90 1050 1718 9.25 1.24 4 16 182.60 77.50 80 0.00 259.1 19920402 43000.00 43500.00 275.2 69.08 19.16 0 11.84 -20.41 1062 1685 9.36 1.34 4 16 182.60 77.50 90 0.00 281.6 19920402 43000.00 43500.00 297.2 69.05 19.16 0 11.87 -18.96 1079 1646 9.36 1.34 4 15 182.60 77.50 98 0.00 304.1 19920402 43000.00 43500.00 319.2 69.01 19.15 0 11.87 -18.30 1108 1670 9.33 1.33 4 14 182.60 77.50 100 0.00 326.6 19920402 43000.00 43500.00 341.2 68.98 19.15 0 11.83 -13.84 1149 1713 9.30 1.46 4 15 182.60 77.50 100 0.00 349.1 19920402 43000.00 43500.00 363.2 68.94 19.15 0 11.79 -7.24 1183 1762 9.28 1.68 5 17 182.60 77.50 100 0.00 371.5 19920402 43000.00 43500.00 385.2 68.90 19.14 0 11.74 2.61 1207 1851 9.25 1.66 5 19 182.60 77.50 100 0.00 394.0 19920402 43000.00 43500.00 407.2 68.87 19.14 0 11.68 -0.43 1231 1935 9.22 1.83 5 20 182.60 77.50 100 0.00 416.5 19920402 43000.00 43500.00 429.2 68.84 19.13 0 11.63 -4.53 1280 1995 9.21 2.25 6 23 182.60 77.50 100 0.00 439.0 19920402 43000.00 43500.00 451.3 68.80 19.13 0 11.56 -2.43 1313 2042 9.20 2.63 8 27 182.60 77.50 100 0.00 461.5 19920402 43000.00 43500.00 473.3 68.77 19.13 0 11.51 2.70 1322 2100 9.18 3.12 8 29 182.60 77.50 100 0.00 484.0 19920402 43000.00 43500.00 495.3 68.74 19.12 0 11.46 2.75 1354 2204 9.17 3.41 9 35 182.60 77.50 100 0.00 506.4 19920402 43000.00 43500.00 517.3 68.70 19.12 0 11.41 8.59 1393 2303 9.20 4.03 11 43 182.60 77.50 100 0.00 528.9 19920402 43000.00 43500.00 539.4 68.67 19.11 0 11.35 17.53 1439 2346 9.19 4.66 13 50 182.60 77.50 100 0.00 551.4 19920402 43000.00 43500.00 561.4 68.64 19.11 0 11.30 10.78 1511 2402 9.24 5.70 18 66 182.60 77.50 100 0.00 573.9 19920402 43000.00 43500.00 583.4 68.61 19.11 0 11.24 25.01 1574 2453 9.29 7.51 23 84 182.60 77.50 100 0.00 596.4 19920402 43500.00 44000.00 92.9 69.41 19.20 0 9.92 4.34 369 369 8.88 10.92 85 85 182.60 77.50 0 4.79 95.2 19920402 43500.00 44000.00 96.0 69.40 19.20 0 9.73 3.38 163 50 9.12 10.39 46 59 182.60 77.50 0 3.92 98.3 19920402 43500.00 44000.00 99.1 69.40 19.20 0 10.13 -17.38 102 146 9.65 11.33 50 164 182.60 77.50 0 3.68 101.5 19920402 43500.00 44000.00 102.2 69.39 19.20 0 10.26 -25.92 187 193 9.32 10.27 33 83 182.60 77.50 0 3.43 104.6 19920402 43500.00 44000.00 105.3 69.38 19.20 0 10.34 3.27 180 180 9.31 8.54 26 63 182.60 77.50 0 3.18 107.8 19920402 43500.00 44000.00 108.3 69.38 19.20 0 10.41 34.34 299 212 9.25 9.25 32 60 182.60 77.50 0 2.93 110.9 19920402 43500.00 44000.00 111.4 69.37 19.20 0 10.54 15.29 266 256 9.24 8.31 21 49 182.60 77.50 0 2.69 114.1 19920402 43500.00 44000.00 114.5 69.37 19.20 0 10.54 40.70 388 281 9.30 10.75 34 65 182.60 77.50 1 2.48 117.2 19920402 43500.00 44000.00 117.6 69.36 19.20 0 10.65 9.93 379 365 9.29 9.09 27 62 182.60 77.50 1 2.28 120.4 19920402 43500.00 44000.00 120.6 69.36 19.20 0 10.64 3.11 395 415 9.37 11.18 32 81 182.60 77.50 1 2.10 123.5 19920402 43500.00 44000.00 123.7 69.35 19.20 0 10.59 7.86 594 442 9.40 15.52 60 117 182.60 77.50 1 1.95 126.7 19920402 43500.00 44000.00 126.8 69.34 19.20 0 10.65 13.94 502 533 9.44 15.41 45 118 182.60 77.50 1 1.81 129.8 19920402 43500.00 44000.00 129.9 69.34 19.20 0 10.62 53.17 542 564 9.47 16.41 57 144 182.60 77.50 1 1.69 132.9 19920402 43500.00 44000.00 132.9 69.33 19.19 0 10.67 30.34 612 590 9.47 16.86 61 142 182.60 77.50 1 1.57 136.1 19920402 43500.00 44000.00 136.0 69.33 19.19 0 10.64 -0.72 633 603 9.52 20.43 73 170 182.60 77.50 2 1.47 139.2 19920402 43500.00 44000.00 139.1 69.32 19.19 0 10.66 -13.56 647 625 9.50 20.25 70 164 182.60 77.50 2 1.37 142.4 19920402 43500.00 44000.00 142.2 69.32 19.19 0 10.72 -9.82 618 694 9.54 20.02 63 167 182.60 77.50 2 1.28 145.5 19920402 43500.00 44000.00 145.2 69.31 19.19 0 10.65 -13.02 728 621 9.53 21.69 88 186 182.60 77.50 3 1.20 148.7 19920402 43500.00 44000.00 148.3 69.31 19.19 0 10.68 -43.01 700 735 9.55 23.48 83 205 182.60 77.50 3 1.12 151.8 19920402 43500.00 44000.00 151.4 69.30 19.19 0 10.58 -3.04 939 528 9.58 25.74 153 239 182.60 77.50 4 1.04 155.0 19920402 43500.00 44000.00 154.5 69.29 19.19 0 10.74 -26.81 661 815 9.61 21.91 74 211 182.60 77.50 6 0.97 158.1 19920402 43500.00 44000.00 157.5 69.29 19.19 0 10.72 -13.02 704 765 9.62 24.33 88 226 182.60 77.50 7 0.90 161.3 19920402 43500.00 44000.00 160.6 69.28 19.19 0 10.70 4.57 746 821 9.63 29.13 103 266 182.60 77.50 9 0.84 164.4 19920402 43500.00 44000.00 163.7 69.28 19.19 0 10.75 -77.15 604 836 9.67 25.10 77 241 182.60 77.50 11 0.78 167.6 19920402 43500.00 44000.00 166.8 69.27 19.19 0 10.70 -14.37 844 767 9.68 35.21 127 285 182.60 77.50 13 0.71 170.7 19920402 43500.00 44000.00 169.9 69.27 19.19 0 10.74 -53.26 604 830 9.74 29.75 92 291 182.60 77.50 16 0.66 173.9 19920402 43500.00 44000.00 172.9 69.26 19.19 0 10.77 -73.90 692 839 9.71 30.19 100 274 182.60 77.50 19 0.60 177.0 19920402 43500.00 44000.00 176.0 69.26 19.19 0 10.81 -86.70 987 1074 9.79 37.95 160 398 182.60 77.50 22 0.54 180.2 19920402 43500.00 44000.00 179.1 69.25 19.18 0 10.73 -37.63 1166 815 9.82 45.91 231 416 182.60 77.50 26 0.49 183.3 19920402 43500.00 44000.00 182.2 69.24 19.18 0 10.90 -0.93 785 1148 9.83 31.57 111 355 182.60 77.50 30 0.43 186.5 19920402 43500.00 44000.00 185.2 69.24 19.18 0 10.89 -29.61 892 1126 9.90 40.41 155 435 182.60 77.50 35 0.38 189.6 19920402 43500.00 44000.00 188.3 69.23 19.18 0 10.95 41.83 984 1239 9.88 39.39 138 388 182.60 77.50 40 0.33 192.8 19920402 43500.00 44000.00 191.4 69.23 19.18 0 10.99 -6.33 1210 1311 9.92 43.77 172 427 182.60 77.50 45 0.28 195.9 19920402 43500.00 44000.00 194.5 69.22 19.18 0 11.01 8.76 1058 1319 9.94 43.87 147 411 182.60 77.50 47 0.23 199.1 19920402 43500.00 44000.00 197.6 69.22 19.18 0 11.07 -9.15 1102 1276 9.98 42.46 143 377 182.60 77.50 50 0.19 202.2 19920402 43500.00 44000.00 200.6 69.21 19.18 0 11.14 -17.73 1015 1392 10.05 39.16 115 362 182.60 77.50 53 0.14 205.3 19920402 43500.00 44000.00 203.7 69.21 19.18 0 11.23 -73.02 1042 1581 10.05 34.90 108 359 182.60 77.50 56 0.09 208.5 19920402 43500.00 44000.00 206.8 69.20 19.18 0 11.23 -38.39 1260 1475 10.06 40.00 133 353 182.60 77.50 58 0.05 211.6 19920402 43500.00 44000.00 209.9 69.20 19.18 0 11.33 -0.41 891 1563 10.10 29.41 80 301 182.60 77.50 61 0.02 214.8 19920402 43500.00 44000.00 212.9 69.19 19.18 0 11.34 10.32 1088 1435 10.15 31.80 113 329 182.60 77.50 63 0.00 217.9 19920402 43500.00 44000.00 216.0 69.19 19.18 0 11.37 -32.98 1520 1681 10.19 37.63 160 400 182.60 77.50 65 0.00 221.1 19920402 43500.00 44000.00 219.1 69.18 19.18 0 11.48 7.62 1075 1837 10.16 27.22 78 286 182.60 77.50 67 0.00 224.2 19920402 43500.00 44000.00 222.2 69.17 19.17 0 11.51 45.35 1131 1638 10.25 29.11 85 281 182.60 77.50 69 0.00 227.4 19920402 43500.00 44000.00 225.3 69.17 19.17 0 11.52 -9.29 1214 1615 10.28 29.65 98 299 182.60 77.50 70 0.00 230.5 19920402 43500.00 44000.00 228.3 69.16 19.17 0 11.54 -11.18 1179 1479 10.28 29.45 95 274 182.60 77.50 71 0.00 233.7 19920402 43500.00 44000.00 231.4 69.16 19.17 0 11.62 -5.47 1069 1719 10.34 28.43 77 280 182.60 77.50 72 0.00 236.8 19920402 43500.00 44000.00 234.5 69.15 19.17 0 11.65 -33.31 1119 1681 10.37 24.88 83 280 182.60 77.50 73 0.00 240.0 19920402 43500.00 44000.00 237.6 69.15 19.17 0 11.71 -24.05 996 1618 10.37 22.30 59 218 182.60 77.50 75 0.00 243.1 19920402 43500.00 44000.00 240.6 69.14 19.17 0 11.73 -17.86 1199 1842 10.38 24.16 73 252 182.60 77.50 76 0.00 246.3 19920402 43500.00 44000.00 243.7 69.14 19.17 0 11.74 -32.95 1076 1680 10.35 24.03 63 219 182.60 77.50 77 0.00 249.4 19920402 43500.00 44000.00 246.8 69.13 19.17 0 11.78 -28.08 1126 1810 10.44 23.94 65 243 182.60 77.50 78 0.00 252.6 19920402 43500.00 44000.00 249.9 69.13 19.17 0 11.77 -20.72 1307 1761 10.43 27.37 85 259 182.60 77.50 79 0.00 255.7 19920402 43500.00 44000.00 253.0 69.12 19.17 0 11.85 -7.48 1135 1866 10.44 20.28 57 213 182.60 77.50 81 0.00 258.9 19920402 43500.00 44000.00 256.0 69.12 19.17 0 11.85 -37.31 1274 1923 10.50 24.46 82 274 182.60 77.50 83 0.00 262.0 19920402 43500.00 44000.00 259.1 69.11 19.17 0 11.84 -18.64 1099 1629 10.45 24.02 64 211 182.60 77.50 84 0.00 265.2 19920402 43500.00 44000.00 262.2 69.11 19.17 0 11.85 -25.30 1220 1787 10.50 24.70 73 244 182.60 77.50 85 0.00 268.3 19920402 43500.00 44000.00 265.3 69.10 19.17 0 11.89 -80.37 1092 1727 10.52 22.58 59 217 182.60 77.50 87 0.00 271.5 19920402 43500.00 44000.00 268.4 69.10 19.16 0 11.91 -19.17 1143 1839 10.54 24.59 61 226 182.60 77.50 88 0.00 274.6 19920402 43500.00 44000.00 271.4 69.09 19.16 0 11.87 -51.38 1242 1658 10.53 27.41 79 242 182.60 77.50 90 0.00 277.7 19920402 43500.00 44000.00 143.3 69.31 19.19 0 10.65 1.69 632 623 8.29 1.04 4 10 182.60 77.50 2 1.25 146.7 19920402 43500.00 44000.00 165.3 69.27 19.19 0 10.75 -6.95 795 886 8.39 1.33 6 14 182.60 77.50 12 0.74 169.2 19920402 43500.00 44000.00 187.2 69.24 19.18 0 10.97 -13.45 1008 1203 8.52 1.73 6 16 182.60 77.50 38 0.35 191.7 19920402 43500.00 44000.00 209.2 69.20 19.18 0 11.31 -16.65 1046 1538 8.83 1.53 5 17 182.60 77.50 60 0.02 214.1 19920402 43500.00 44000.00 231.2 69.16 19.17 0 11.60 -15.66 1040 1683 9.08 1.44 4 15 182.60 77.50 72 0.00 236.6 19920402 43500.00 44000.00 253.2 69.12 19.17 0 11.78 -18.52 1052 1694 9.25 1.32 4 15 182.60 77.50 81 0.00 259.1 19920402 43500.00 44000.00 275.2 69.08 19.16 0 11.86 -17.16 1073 1662 9.33 1.30 4 15 182.60 77.50 91 0.00 281.6 19920402 43500.00 44000.00 297.2 69.05 19.16 0 11.89 -13.81 1092 1642 9.30 1.36 4 13 182.60 77.50 98 0.00 304.1 19920402 43500.00 44000.00 319.2 69.01 19.15 0 11.88 -14.00 1112 1648 9.31 1.39 4 13 182.60 77.50 100 0.00 326.6 19920402 43500.00 44000.00 341.2 68.98 19.15 0 11.84 -8.74 1146 1693 9.31 1.50 4 15 182.60 77.50 100 0.00 349.1 19920402 43500.00 44000.00 363.2 68.94 19.15 0 11.80 -6.43 1183 1757 9.26 1.55 4 15 182.60 77.50 100 0.00 371.5 19920402 43500.00 44000.00 385.2 68.90 19.14 0 11.75 -7.88 1202 1835 9.22 1.73 5 17 182.60 77.50 100 0.00 394.0 19920402 43500.00 44000.00 407.2 68.87 19.14 0 11.69 -4.66 1234 1893 9.22 1.87 5 19 182.60 77.50 100 0.00 416.5 19920402 43500.00 44000.00 429.2 68.84 19.13 0 11.64 2.89 1245 1986 9.22 2.04 6 23 182.60 77.50 100 0.00 439.0 19920402 43500.00 44000.00 451.3 68.80 19.13 0 11.58 0.44 1292 2063 9.24 2.49 8 29 182.60 77.50 100 0.00 461.5 19920402 43500.00 44000.00 473.3 68.77 19.13 0 11.52 -7.07 1317 2134 9.20 2.82 8 30 182.60 77.50 100 0.00 484.0 19920402 43500.00 44000.00 495.3 68.74 19.12 0 11.46 5.39 1359 2199 9.19 3.37 9 35 182.60 77.50 100 0.00 506.4 19920402 43500.00 44000.00 517.3 68.70 19.12 0 11.41 10.76 1406 2254 9.22 4.10 11 44 182.60 77.50 100 0.00 528.9 19920402 43500.00 44000.00 539.4 68.67 19.11 0 11.36 3.15 1463 2347 9.21 4.62 14 52 182.60 77.50 100 0.00 551.4 19920402 43500.00 44000.00 561.4 68.64 19.11 0 11.30 -14.44 1496 2369 9.20 5.76 16 59 182.60 77.50 100 0.00 573.9 19920402 43500.00 44000.00 583.4 68.61 19.11 0 11.26 14.97 1568 2476 9.27 7.29 22 80 182.60 77.50 100 0.00 596.4 19920402 44000.00 44500.00 92.9 69.41 19.20 0 9.79 -18.08 85 85 8.94 10.35 61 61 182.60 77.50 0 4.02 95.2 19920402 44000.00 44500.00 96.0 69.40 19.20 0 9.69 1.54 227 32 8.54 10.49 27 13 182.60 77.50 0 3.92 98.3 19920402 44000.00 44500.00 99.1 69.40 19.20 3 9.76 -15.07 328 3 8.33 10.32 29 1 182.60 77.50 0 3.68 101.5 19920402 44000.00 44500.00 102.2 69.39 19.20 0 10.29 -14.77 164 194 9.36 10.10 30 84 182.60 77.50 0 3.43 104.6 19920402 44000.00 44500.00 105.3 69.38 19.20 0 10.31 -8.88 181 159 9.28 9.28 27 58 182.60 77.50 0 3.18 107.8 19920402 44000.00 44500.00 108.3 69.38 19.20 0 10.44 25.77 286 220 9.24 8.55 28 56 182.60 77.50 0 2.93 110.9 19920402 44000.00 44500.00 111.4 69.37 19.20 0 10.59 26.29 259 280 9.28 7.36 19 49 182.60 77.50 0 2.69 114.1 19920402 44000.00 44500.00 114.5 69.37 19.20 0 10.63 1.03 304 338 9.32 8.89 22 59 182.60 77.50 0 2.48 117.2 19920402 44000.00 44500.00 117.6 69.36 19.20 0 10.63 -3.65 407 365 9.32 9.51 29 66 182.60 77.50 0 2.28 120.4 19920402 44000.00 44500.00 120.6 69.36 19.20 0 10.67 23.53 380 444 9.36 10.97 28 77 182.60 77.50 0 2.10 123.5 19920402 44000.00 44500.00 123.7 69.35 19.20 0 10.67 13.67 457 535 9.41 13.26 37 104 182.60 77.50 0 1.95 126.7 19920402 44000.00 44500.00 126.8 69.34 19.20 0 10.64 15.01 567 534 9.41 16.08 52 118 182.60 77.50 1 1.81 129.8 19920402 44000.00 44500.00 129.9 69.34 19.20 0 10.70 40.13 515 652 9.47 15.03 43 128 182.60 77.50 1 1.69 132.9 19920402 44000.00 44500.00 132.9 69.33 19.19 0 10.67 27.78 605 610 9.46 18.06 57 138 182.60 77.50 1 1.57 136.1 19920402 44000.00 44500.00 136.0 69.33 19.19 0 10.75 36.19 563 715 9.54 15.72 49 148 182.60 77.50 1 1.47 139.2 19920402 44000.00 44500.00 139.1 69.32 19.19 0 10.69 15.00 695 684 9.55 21.08 75 180 182.60 77.50 1 1.37 142.4 19920402 44000.00 44500.00 142.2 69.32 19.19 0 10.76 25.72 588 832 9.54 17.98 53 170 182.60 77.50 1 1.28 145.5 19920402 44000.00 44500.00 145.2 69.31 19.19 0 10.73 22.75 635 787 9.56 22.44 64 186 182.60 77.50 2 1.20 148.7 19920402 44000.00 44500.00 148.3 69.31 19.19 0 10.73 -5.65 639 729 9.57 21.69 68 183 182.60 77.50 4 1.12 151.8 19920402 44000.00 44500.00 151.4 69.30 19.19 0 10.68 -16.06 807 665 9.60 24.98 108 221 182.60 77.50 5 1.04 155.0 19920402 44000.00 44500.00 154.5 69.29 19.19 0 10.72 22.18 676 775 9.64 25.25 86 231 182.60 77.50 6 0.97 158.1 19920402 44000.00 44500.00 157.5 69.29 19.19 0 10.72 6.43 653 739 9.62 25.07 77 207 182.60 77.50 8 0.90 161.3 19920402 44000.00 44500.00 160.6 69.28 19.19 0 10.61 38.02 948 627 9.67 31.81 173 305 182.60 77.50 9 0.84 164.4 19920402 44000.00 44500.00 163.7 69.28 19.19 0 10.71 44.47 1158 829 9.70 33.92 170 324 182.60 77.50 11 0.78 167.6 19920402 44000.00 44500.00 166.8 69.27 19.19 0 10.75 -1.90 839 820 9.65 28.81 103 240 182.60 77.50 13 0.71 170.7 19920402 44000.00 44500.00 169.9 69.27 19.19 0 10.73 27.93 718 755 9.73 29.86 111 279 182.60 77.50 16 0.66 173.9 19920402 44000.00 44500.00 172.9 69.26 19.19 0 10.81 -64.94 618 925 9.74 27.77 81 274 182.60 77.50 19 0.60 177.0 19920402 44000.00 44500.00 176.0 69.26 19.19 0 10.80 52.47 1015 1028 9.80 35.96 157 382 182.60 77.50 22 0.54 180.2 19920402 44000.00 44500.00 179.1 69.25 19.18 0 10.85 -8.28 983 1092 9.81 37.26 145 372 182.60 77.50 27 0.49 183.3 19920402 44000.00 44500.00 182.2 69.24 19.18 0 10.81 -46.80 1192 943 9.88 41.16 232 459 182.60 77.50 31 0.43 186.5 19920402 44000.00 44500.00 185.2 69.24 19.18 0 10.91 -22.85 788 1073 9.85 33.40 106 326 182.60 77.50 36 0.38 189.6 19920402 44000.00 44500.00 188.3 69.23 19.18 0 10.93 33.19 1114 1082 9.88 38.03 164 371 182.60 77.50 41 0.33 192.8 19920402 44000.00 44500.00 191.4 69.23 19.18 0 10.95 -3.71 993 1037 9.92 39.82 145 356 182.60 77.50 46 0.28 195.9 19920402 44000.00 44500.00 194.5 69.22 19.18 0 11.06 10.18 807 1254 9.99 35.34 98 344 182.60 77.50 49 0.23 199.1 19920402 44000.00 44500.00 197.6 69.22 19.18 0 11.13 -72.60 955 1307 10.02 34.54 110 341 182.60 77.50 52 0.19 202.2 19920402 44000.00 44500.00 200.6 69.21 19.18 0 11.20 -19.18 1118 1582 10.03 37.35 118 367 182.60 77.50 54 0.14 205.3 19920402 44000.00 44500.00 203.7 69.21 19.18 0 11.22 -7.71 884 1374 10.06 31.34 92 316 182.60 77.50 57 0.09 208.5 19920402 44000.00 44500.00 206.8 69.20 19.18 0 11.31 -7.86 942 1676 10.11 31.25 83 328 182.60 77.50 59 0.05 211.6 19920402 44000.00 44500.00 209.9 69.20 19.18 0 11.37 -26.05 963 1665 10.15 25.96 87 326 182.60 77.50 62 0.02 214.8 19920402 44000.00 44500.00 212.9 69.19 19.18 0 11.42 53.37 926 1685 10.16 26.31 69 278 182.60 77.50 64 0.00 217.9 19920402 44000.00 44500.00 216.0 69.19 19.18 0 11.41 -1.26 1223 1624 10.20 32.26 112 335 182.60 77.50 67 0.00 221.1 19920402 44000.00 44500.00 219.1 69.18 19.18 0 11.46 14.33 1122 1670 10.21 33.63 89 299 182.60 77.50 69 0.00 224.2 19920402 44000.00 44500.00 222.2 69.17 19.17 0 11.53 -5.40 1025 1663 10.23 28.21 70 257 182.60 77.50 70 0.00 227.4 19920402 44000.00 44500.00 225.3 69.17 19.17 0 11.65 11.18 1005 1892 10.30 20.91 61 255 182.60 77.50 71 0.00 230.5 19920402 44000.00 44500.00 228.3 69.16 19.17 0 11.63 -11.96 1066 1773 10.33 23.32 75 276 182.60 77.50 72 0.00 233.7 19920402 44000.00 44500.00 231.4 69.16 19.17 0 11.69 37.78 946 1769 10.33 21.25 55 229 182.60 77.50 74 0.00 236.8 19920402 44000.00 44500.00 234.5 69.15 19.17 0 11.67 6.75 1115 1711 10.38 24.62 79 272 182.60 77.50 75 0.00 240.0 19920402 44000.00 44500.00 237.6 69.15 19.17 0 11.70 -22.39 1178 1661 10.34 25.59 77 240 182.60 77.50 76 0.00 243.1 19920402 44000.00 44500.00 240.6 69.14 19.17 0 11.76 -14.09 1092 1758 10.43 24.34 68 249 182.60 77.50 77 0.00 246.3 19920402 44000.00 44500.00 243.7 69.14 19.17 0 11.78 -47.37 1167 1784 10.42 24.20 67 234 182.60 77.50 78 0.00 249.4 19920402 44000.00 44500.00 246.8 69.13 19.17 0 11.81 -54.27 1079 1718 10.44 22.83 60 217 182.60 77.50 79 0.00 252.6 19920402 44000.00 44500.00 249.9 69.13 19.17 0 11.83 -46.70 1174 1803 10.47 23.20 68 238 182.60 77.50 80 0.00 255.7 19920402 44000.00 44500.00 253.0 69.12 19.17 0 11.83 -7.12 1171 1747 10.49 22.48 72 244 182.60 77.50 82 0.00 258.9 19920402 44000.00 44500.00 256.0 69.12 19.17 0 11.84 21.55 1188 1701 10.47 27.53 67 221 182.60 77.50 83 0.00 262.0 19920402 44000.00 44500.00 259.1 69.11 19.17 0 11.86 16.17 1234 1787 10.51 24.86 72 242 182.60 77.50 85 0.00 265.2 19920402 44000.00 44500.00 262.2 69.11 19.17 0 11.90 -0.45 1054 1707 10.51 21.44 54 203 182.60 77.50 86 0.00 268.3 19920402 44000.00 44500.00 265.3 69.10 19.17 0 11.89 1.30 1141 1703 10.50 20.44 62 212 182.60 77.50 88 0.00 271.5 19920402 44000.00 44500.00 268.4 69.10 19.16 0 11.87 29.40 1159 1570 10.53 25.82 75 232 182.60 77.50 89 0.00 274.6 19920402 44000.00 44500.00 271.4 69.09 19.16 0 11.90 -16.54 1154 1670 10.57 26.22 74 243 182.60 77.50 90 0.00 277.7 19920402 44000.00 44500.00 143.3 69.31 19.19 0 10.66 0.27 651 613 8.29 1.07 4 10 182.60 77.50 2 1.25 146.7 19920402 44000.00 44500.00 165.3 69.27 19.19 0 10.75 -6.17 823 884 8.40 1.51 6 15 182.60 77.50 12 0.74 169.2 19920402 44000.00 44500.00 187.2 69.24 19.18 0 10.98 -8.41 1028 1215 8.68 1.77 8 22 182.60 77.50 39 0.35 191.7 19920402 44000.00 44500.00 209.2 69.20 19.18 0 11.34 -7.97 1033 1547 8.85 1.49 5 16 182.60 77.50 61 0.02 214.1 19920402 44000.00 44500.00 231.2 69.16 19.17 0 11.62 -11.29 1037 1656 9.08 1.28 4 14 182.60 77.50 74 0.00 236.6 19920402 44000.00 44500.00 253.2 69.12 19.17 0 11.80 -8.58 1061 1680 9.22 1.25 4 13 182.60 77.50 82 0.00 259.1 19920402 44000.00 44500.00 275.2 69.08 19.16 0 11.88 -5.90 1077 1644 9.36 1.31 4 14 182.60 77.50 91 0.00 281.6 19920402 44000.00 44500.00 297.2 69.05 19.16 0 11.90 -7.48 1099 1591 9.41 1.33 5 15 182.60 77.50 99 0.00 304.1 19920402 44000.00 44500.00 319.2 69.01 19.15 0 11.89 -4.65 1118 1627 9.38 1.38 4 15 182.60 77.50 100 0.00 326.6 19920402 44000.00 44500.00 341.2 68.98 19.15 0 11.85 -2.91 1154 1661 9.37 1.62 5 16 182.60 77.50 100 0.00 349.1 19920402 44000.00 44500.00 363.2 68.94 19.15 0 11.81 -3.88 1177 1723 9.29 1.59 5 16 182.60 77.50 100 0.00 371.5 19920402 44000.00 44500.00 385.2 68.90 19.14 0 11.76 -5.75 1194 1818 9.29 1.78 5 18 182.60 77.50 100 0.00 394.0 19920402 44000.00 44500.00 407.2 68.87 19.14 0 11.70 -5.47 1225 1896 9.25 1.94 5 20 182.60 77.50 100 0.00 416.5 19920402 44000.00 44500.00 429.2 68.84 19.13 0 11.64 -2.90 1263 1943 9.22 2.17 6 23 182.60 77.50 100 0.00 439.0 19920402 44000.00 44500.00 451.3 68.80 19.13 0 11.59 -0.46 1279 2025 9.17 2.41 7 24 182.60 77.50 100 0.00 461.5 19920402 44000.00 44500.00 473.3 68.77 19.13 0 11.53 2.87 1319 2109 9.19 2.61 8 29 182.60 77.50 100 0.00 484.0 19920402 44000.00 44500.00 495.3 68.74 19.12 0 11.47 3.16 1376 2201 9.20 3.11 9 35 182.60 77.50 100 0.00 506.4 19920402 44000.00 44500.00 517.3 68.70 19.12 0 11.42 2.31 1428 2267 9.21 3.85 12 44 182.60 77.50 100 0.00 528.9 19920402 44000.00 44500.00 539.4 68.67 19.11 0 11.36 8.83 1480 2326 9.23 4.86 15 54 182.60 77.50 100 0.00 551.4 19920402 44000.00 44500.00 561.4 68.64 19.11 0 11.30 2.87 1549 2320 9.37 8.22 23 85 182.60 77.50 100 0.00 573.9 19920402 44000.00 44500.00 583.4 68.61 19.11 0 11.25 -16.94 1580 2379 9.29 8.50 25 87 182.60 77.50 100 0.00 596.4 19920402 44500.00 45000.00 92.9 69.41 19.20 0 10.56 -10.69 6084 6084 10.05 5.77 3912 3912 182.60 77.50 0 6.04 95.2 19920402 44500.00 45000.00 96.0 69.40 19.20 3 9.85 -1.30 238 2 8.31 6.01 17 1 182.60 77.50 0 3.92 98.3 19920402 44500.00 45000.00 99.1 69.40 19.20 0 9.88 -1.54 343 13 9.48 9.79 140 98 182.60 77.50 0 3.68 101.5 19920402 44500.00 45000.00 102.2 69.39 19.20 0 10.23 -19.74 219 149 9.32 9.67 42 77 182.60 77.50 0 3.43 104.6 19920402 44500.00 45000.00 105.3 69.38 19.20 0 10.32 4.82 200 138 9.31 8.50 31 57 182.60 77.50 0 3.18 107.8 19920402 44500.00 45000.00 108.3 69.38 19.20 0 10.49 12.16 277 205 9.24 8.48 25 47 182.60 77.50 0 2.93 110.9 19920402 44500.00 45000.00 111.4 69.37 19.20 0 10.61 -7.33 284 255 9.26 7.60 20 45 182.60 77.50 0 2.69 114.1 19920402 44500.00 45000.00 114.5 69.37 19.20 0 10.67 10.77 293 301 9.31 8.08 20 49 182.60 77.50 1 2.48 117.2 19920402 44500.00 45000.00 117.6 69.36 19.20 0 10.70 -0.25 378 383 9.37 8.81 27 65 182.60 77.50 1 2.28 120.4 19920402 44500.00 45000.00 120.6 69.36 19.20 0 10.65 15.12 520 396 9.38 11.78 44 86 182.60 77.50 1 2.10 123.5 19920402 44500.00 45000.00 123.7 69.35 19.20 0 10.68 4.07 462 476 9.42 13.46 38 95 182.60 77.50 1 1.95 126.7 19920402 44500.00 45000.00 126.8 69.34 19.20 0 10.70 -8.82 502 528 9.48 13.36 44 112 182.60 77.50 1 1.81 129.8 19920402 44500.00 45000.00 129.9 69.34 19.20 0 10.67 19.14 677 512 9.46 16.20 65 125 182.60 77.50 2 1.69 132.9 19920402 44500.00 45000.00 132.9 69.33 19.19 0 10.67 15.05 646 566 9.50 18.97 69 150 182.60 77.50 2 1.57 136.1 19920402 44500.00 45000.00 136.0 69.33 19.19 0 10.66 28.36 641 518 9.51 20.43 68 141 182.60 77.50 2 1.47 139.2 19920402 44500.00 45000.00 139.1 69.32 19.19 0 10.67 0.24 803 634 9.52 20.19 94 184 182.60 77.50 2 1.37 142.4 19920402 44500.00 45000.00 142.2 69.32 19.19 0 10.73 -5.18 623 725 9.54 20.06 63 171 182.60 77.50 2 1.28 145.5 19920402 44500.00 45000.00 145.2 69.31 19.19 0 10.65 -46.18 856 615 9.54 24.17 106 197 182.60 77.50 3 1.20 148.7 19920402 44500.00 45000.00 148.3 69.31 19.19 0 10.70 -14.51 786 714 9.60 24.54 98 220 182.60 77.50 4 1.12 151.8 19920402 44500.00 45000.00 151.4 69.30 19.19 0 10.67 -16.10 743 671 9.61 23.58 101 225 182.60 77.50 5 1.04 155.0 19920402 44500.00 45000.00 154.5 69.29 19.19 0 10.69 6.39 733 710 9.63 24.62 101 236 182.60 77.50 7 0.97 158.1 19920402 44500.00 45000.00 157.5 69.29 19.19 0 10.75 41.19 666 870 9.67 25.26 84 255 182.60 77.50 8 0.90 161.3 19920402 44500.00 45000.00 160.6 69.28 19.19 0 10.63 21.43 976 648 9.67 29.83 172 299 182.60 77.50 10 0.84 164.4 19920402 44500.00 45000.00 163.7 69.28 19.19 0 10.71 22.83 962 840 9.72 31.85 152 332 182.60 77.50 12 0.78 167.6 19920402 44500.00 45000.00 166.8 69.27 19.19 0 10.78 1.97 712 846 9.70 27.35 95 262 182.60 77.50 14 0.71 170.7 19920402 44500.00 45000.00 169.9 69.27 19.19 0 10.78 -16.39 735 900 9.74 33.99 103 294 182.60 77.50 17 0.66 173.9 19920402 44500.00 45000.00 172.9 69.26 19.19 0 10.85 12.28 535 979 9.81 26.87 73 292 182.60 77.50 20 0.60 177.0 19920402 44500.00 45000.00 176.0 69.26 19.19 0 10.79 -7.57 684 927 9.80 36.26 111 342 182.60 77.50 23 0.54 180.2 19920402 44500.00 45000.00 179.1 69.25 19.18 0 10.80 29.68 911 974 9.79 39.96 148 367 182.60 77.50 27 0.49 183.3 19920402 44500.00 45000.00 182.2 69.24 19.18 0 10.75 7.52 1144 802 9.82 44.34 226 405 182.60 77.50 31 0.43 186.5 19920402 44500.00 45000.00 185.2 69.24 19.18 0 10.89 -10.40 1172 1131 9.90 42.77 194 445 182.60 77.50 37 0.38 189.6 19920402 44500.00 45000.00 188.3 69.23 19.18 0 11.00 56.92 667 1090 9.89 30.05 82 291 182.60 77.50 42 0.33 192.8 19920402 44500.00 45000.00 191.4 69.23 19.18 0 11.02 -42.50 892 1294 9.92 31.21 109 351 182.60 77.50 47 0.28 195.9 19920402 44500.00 45000.00 194.5 69.22 19.18 0 11.04 -2.87 960 1223 9.93 38.61 121 341 182.60 77.50 51 0.23 199.1 19920402 44500.00 45000.00 197.6 69.22 19.18 0 11.06 10.56 1133 1211 9.96 39.03 156 376 182.60 77.50 54 0.19 202.2 19920402 44500.00 45000.00 200.6 69.21 19.18 0 11.13 3.56 980 1198 10.02 34.16 122 335 182.60 77.50 56 0.14 205.3 19920402 44500.00 45000.00 203.7 69.21 19.18 0 11.15 -12.96 1001 1178 10.05 36.26 125 334 182.60 77.50 58 0.09 208.5 19920402 44500.00 45000.00 206.8 69.20 19.18 0 11.27 -58.56 970 1468 10.07 32.87 93 312 182.60 77.50 60 0.05 211.6 19920402 44500.00 45000.00 209.9 69.20 19.18 0 11.31 40.78 986 1368 10.13 29.14 99 306 182.60 77.50 63 0.02 214.8 19920402 44500.00 45000.00 212.9 69.19 19.18 0 11.41 -16.51 970 1574 10.15 29.55 75 270 182.60 77.50 65 0.00 217.9 19920402 44500.00 45000.00 216.0 69.19 19.18 0 11.48 -5.64 950 1676 10.19 24.66 68 265 182.60 77.50 67 0.00 221.1 19920402 44500.00 45000.00 219.1 69.18 19.18 0 11.49 -17.58 933 1541 10.21 25.17 62 237 182.60 77.50 69 0.00 224.2 19920402 44500.00 45000.00 222.2 69.17 19.17 0 11.51 16.26 1004 1546 10.26 25.79 78 270 182.60 77.50 71 0.00 227.4 19920402 44500.00 45000.00 225.3 69.17 19.17 0 11.61 -12.32 1078 1814 10.29 28.12 70 264 182.60 77.50 73 0.00 230.5 19920402 44500.00 45000.00 228.3 69.16 19.17 0 11.65 -13.61 972 1796 10.32 22.54 61 248 182.60 77.50 73 0.00 233.7 19920402 44500.00 45000.00 231.4 69.16 19.17 0 11.68 29.12 943 1671 10.35 20.48 59 233 182.60 77.50 74 0.00 236.8 19920402 44500.00 45000.00 234.5 69.15 19.17 0 11.70 12.05 1082 1621 10.34 22.93 67 224 182.60 77.50 75 0.00 240.0 19920402 44500.00 45000.00 237.6 69.15 19.17 0 11.72 33.80 1127 1612 10.38 25.64 72 233 182.60 77.50 77 0.00 243.1 19920402 44500.00 45000.00 240.6 69.14 19.17 0 11.79 39.51 1031 1812 10.41 22.50 56 222 182.60 77.50 78 0.00 246.3 19920402 44500.00 45000.00 243.7 69.14 19.17 0 11.78 6.75 1216 1707 10.43 24.67 70 232 182.60 77.50 79 0.00 249.4 19920402 44500.00 45000.00 246.8 69.13 19.17 0 11.81 16.87 1101 1685 10.47 23.06 66 232 182.60 77.50 80 0.00 252.6 19920402 44500.00 45000.00 249.9 69.13 19.17 0 11.88 3.13 1013 1812 10.49 19.18 53 215 182.60 77.50 81 0.00 255.7 19920402 44500.00 45000.00 253.0 69.12 19.17 0 11.86 10.93 1123 1709 10.44 21.19 58 201 182.60 77.50 82 0.00 258.9 19920402 44500.00 45000.00 256.0 69.12 19.17 0 11.90 18.98 1109 1864 10.53 22.23 61 234 182.60 77.50 84 0.00 262.0 19920402 44500.00 45000.00 259.1 69.11 19.17 0 11.89 -46.41 1155 1733 10.50 24.69 63 216 182.60 77.50 85 0.00 265.2 19920402 44500.00 45000.00 262.2 69.11 19.17 0 11.93 13.80 1051 1785 10.47 20.88 48 183 182.60 77.50 86 0.00 268.3 19920402 44500.00 45000.00 265.3 69.10 19.17 0 11.89 -22.87 1210 1657 10.52 26.09 69 221 182.60 77.50 88 0.00 271.5 19920402 44500.00 45000.00 268.4 69.10 19.16 0 11.91 -23.99 1164 1713 10.52 26.74 69 225 182.60 77.50 89 0.00 274.6 19920402 44500.00 45000.00 271.4 69.09 19.16 0 11.96 -4.94 1075 1850 10.55 22.98 53 208 182.60 77.50 90 0.00 277.7 19920402 44500.00 45000.00 143.3 69.31 19.19 0 10.69 4.73 651 606 8.31 1.00 4 9 182.60 77.50 2 1.25 146.7 19920402 44500.00 45000.00 165.3 69.27 19.19 0 10.77 2.44 801 871 8.42 1.42 5 14 182.60 77.50 13 0.74 169.2 19920402 44500.00 45000.00 187.2 69.24 19.18 0 10.99 -2.92 976 1182 8.59 1.61 6 16 182.60 77.50 40 0.35 191.7 19920402 44500.00 45000.00 209.2 69.20 19.18 0 11.34 -4.54 1018 1526 8.81 1.46 4 15 182.60 77.50 62 0.02 214.1 19920402 44500.00 45000.00 231.2 69.16 19.17 0 11.63 -5.42 1030 1642 9.05 1.35 4 13 182.60 77.50 74 0.00 236.6 19920402 44500.00 45000.00 253.2 69.12 19.17 0 11.82 -7.55 1046 1652 9.23 1.23 4 13 182.60 77.50 82 0.00 259.1 19920402 44500.00 45000.00 275.2 69.08 19.16 0 11.90 -7.64 1047 1621 9.29 1.30 3 12 182.60 77.50 92 0.00 281.6 19920402 44500.00 45000.00 297.2 69.05 19.16 0 11.92 -8.11 1075 1564 9.28 1.36 3 11 182.60 77.50 99 0.00 304.1 19920402 44500.00 45000.00 319.2 69.01 19.15 0 11.91 -5.77 1120 1591 9.36 1.42 4 14 182.60 77.50 100 0.00 326.6 19920402 44500.00 45000.00 341.2 68.98 19.15 0 11.87 -4.77 1153 1636 9.33 1.53 4 14 182.60 77.50 100 0.00 349.1 19920402 44500.00 45000.00 363.2 68.94 19.15 0 11.83 -3.68 1180 1708 9.30 1.80 5 16 182.60 77.50 100 0.00 371.5 19920402 44500.00 45000.00 385.2 68.90 19.14 0 11.77 -1.60 1196 1772 9.20 1.68 4 15 182.60 77.50 100 0.00 394.0 19920402 44500.00 45000.00 407.2 68.87 19.14 0 11.72 -3.94 1220 1859 9.27 1.83 5 20 182.60 77.50 100 0.00 416.5 19920402 44500.00 45000.00 429.2 68.84 19.13 0 11.65 -0.35 1268 1910 9.26 2.15 7 23 182.60 77.50 100 0.00 439.0 19920402 44500.00 45000.00 451.3 68.80 19.13 0 11.60 6.01 1296 1992 9.25 2.43 7 26 182.60 77.50 100 0.00 461.5 19920402 44500.00 45000.00 473.3 68.77 19.13 0 11.54 6.12 1331 2088 9.20 2.86 8 29 182.60 77.50 100 0.00 484.0 19920402 44500.00 45000.00 495.3 68.74 19.12 0 11.48 4.84 1384 2173 9.22 3.16 10 38 182.60 77.50 100 0.00 506.4 19920402 44500.00 45000.00 517.3 68.70 19.12 0 11.42 4.36 1429 2240 9.21 4.00 12 44 182.60 77.50 100 0.00 528.9 19920402 44500.00 45000.00 539.4 68.67 19.11 0 11.38 -5.20 1423 2358 9.24 4.47 14 52 182.60 77.50 100 0.00 551.4 19920402 44500.00 45000.00 561.4 68.64 19.11 0 11.32 14.11 1522 2362 9.28 5.46 18 67 182.60 77.50 100 0.00 573.9 19920402 44500.00 45000.00 583.4 68.61 19.11 0 11.26 17.45 1580 2393 9.28 6.44 23 81 182.60 77.50 100 0.00 596.4 19920402 45000.00 45500.00 92.9 69.41 19.20 0 10.14 1.89 294 294 9.24 6.44 169 169 182.60 77.50 0 4.63 95.2 19920402 45000.00 45500.00 96.0 69.40 19.20 3 9.82 -9.57 268 3 8.34 7.39 21 1 182.60 77.50 0 3.92 98.3 19920402 45000.00 45500.00 99.1 69.40 19.20 0 9.87 -1.68 312 3 8.45 8.75 26 1 182.60 77.50 0 3.68 101.5 19920402 45000.00 45500.00 102.2 69.39 19.20 0 10.25 -12.77 197 145 9.36 9.35 39 77 182.60 77.50 0 3.43 104.6 19920402 45000.00 45500.00 105.3 69.38 19.20 0 10.43 -4.81 170 186 9.34 8.43 22 56 182.60 77.50 0 3.18 107.8 19920402 45000.00 45500.00 108.3 69.38 19.20 0 10.62 28.33 194 253 9.33 7.04 15 44 182.60 77.50 0 2.93 110.9 19920402 45000.00 45500.00 111.4 69.37 19.20 0 10.65 3.24 262 290 9.29 7.56 17 45 182.60 77.50 1 2.69 114.1 19920402 45000.00 45500.00 114.5 69.37 19.20 0 10.70 3.44 307 327 9.36 7.38 21 53 182.60 77.50 0 2.48 117.2 19920402 45000.00 45500.00 117.6 69.36 19.20 0 10.68 0.05 382 362 9.33 9.73 26 60 182.60 77.50 0 2.28 120.4 19920402 45000.00 45500.00 120.6 69.36 19.20 0 10.66 -8.77 525 425 9.38 12.41 41 85 182.60 77.50 1 2.10 123.5 19920402 45000.00 45500.00 123.7 69.35 19.20 0 10.71 -7.44 430 506 9.42 12.14 34 92 182.60 77.50 1 1.95 126.7 19920402 45000.00 45500.00 126.8 69.34 19.20 0 10.69 1.43 486 529 9.47 14.62 44 114 182.60 77.50 1 1.81 129.8 19920402 45000.00 45500.00 129.9 69.34 19.20 0 10.71 4.19 646 645 9.47 17.39 54 133 182.60 77.50 1 1.69 132.9 19920402 45000.00 45500.00 132.9 69.33 19.19 0 10.75 1.06 544 685 9.50 16.16 47 136 182.60 77.50 1 1.57 136.1 19920402 45000.00 45500.00 136.0 69.33 19.19 0 10.75 4.92 608 725 9.52 17.13 54 152 182.60 77.50 2 1.47 139.2 19920402 45000.00 45500.00 139.1 69.32 19.19 0 10.75 17.04 623 748 9.52 18.42 57 159 182.60 77.50 2 1.37 142.4 19920402 45000.00 45500.00 142.2 69.32 19.19 0 10.63 9.55 775 548 9.58 23.49 102 193 182.60 77.50 2 1.28 145.5 19920402 45000.00 45500.00 145.2 69.31 19.19 0 10.69 -14.64 770 714 9.59 25.69 91 211 182.60 77.50 3 1.20 148.7 19920402 45000.00 45500.00 148.3 69.31 19.19 0 10.65 23.54 650 566 9.59 25.35 87 189 182.60 77.50 4 1.12 151.8 19920402 45000.00 45500.00 151.4 69.30 19.19 0 10.75 4.93 666 807 9.65 21.98 79 224 182.60 77.50 6 1.04 155.0 19920402 45000.00 45500.00 154.5 69.29 19.19 0 10.71 10.68 672 673 9.60 25.22 79 191 182.60 77.50 7 0.97 158.1 19920402 45000.00 45500.00 157.5 69.29 19.19 0 10.75 -11.58 639 814 9.71 23.50 82 248 182.60 77.50 9 0.90 161.3 19920402 45000.00 45500.00 160.6 69.28 19.19 0 10.77 9.35 756 836 9.68 26.52 98 256 182.60 77.50 10 0.84 164.4 19920402 45000.00 45500.00 163.7 69.28 19.19 0 10.76 -5.46 707 771 9.66 25.70 89 228 182.60 77.50 12 0.78 167.6 19920402 45000.00 45500.00 166.8 69.27 19.19 0 10.81 -57.83 689 955 9.74 29.85 88 277 182.60 77.50 14 0.71 170.7 19920402 45000.00 45500.00 169.9 69.27 19.19 0 10.80 28.71 667 905 9.75 29.40 91 282 182.60 77.50 18 0.66 173.9 19920402 45000.00 45500.00 172.9 69.26 19.19 0 10.82 9.63 759 866 9.81 29.36 112 300 182.60 77.50 21 0.60 177.0 19920402 45000.00 45500.00 176.0 69.26 19.19 0 10.89 -49.88 910 1040 9.83 32.43 123 327 182.60 77.50 24 0.54 180.2 19920402 45000.00 45500.00 179.1 69.25 19.18 0 10.93 -5.05 988 1306 9.87 34.91 138 411 182.60 77.50 28 0.49 183.3 19920402 45000.00 45500.00 182.2 69.24 19.18 0 10.88 -50.49 812 965 9.85 32.62 121 331 182.60 77.50 32 0.43 186.5 19920402 45000.00 45500.00 185.2 69.24 19.18 0 10.96 -20.85 1005 1059 9.91 29.45 148 359 182.60 77.50 37 0.38 189.6 19920402 45000.00 45500.00 188.3 69.23 19.18 0 11.03 -30.58 802 1184 9.94 31.41 99 325 182.60 77.50 42 0.33 192.8 19920402 45000.00 45500.00 191.4 69.23 19.18 0 11.08 -53.47 775 1272 9.97 31.50 85 312 182.60 77.50 48 0.28 195.9 19920402 45000.00 45500.00 194.5 69.22 19.18 0 11.14 27.45 820 1355 9.96 31.89 79 289 182.60 77.50 51 0.23 199.1 19920402 45000.00 45500.00 197.6 69.22 19.18 0 11.13 36.58 949 1289 9.98 37.04 105 319 182.60 77.50 54 0.19 202.2 19920402 45000.00 45500.00 200.6 69.21 19.18 0 11.24 -10.07 758 1390 10.04 28.17 66 267 182.60 77.50 57 0.14 205.3 19920402 45000.00 45500.00 203.7 69.21 19.18 0 11.27 -12.39 928 1511 10.08 30.93 86 310 182.60 77.50 60 0.09 208.5 19920402 45000.00 45500.00 206.8 69.20 19.18 0 11.33 -36.79 887 1428 10.12 28.68 78 282 182.60 77.50 62 0.05 211.6 19920402 45000.00 45500.00 209.9 69.20 19.18 0 11.34 -26.91 1007 1431 10.14 35.89 98 306 182.60 77.50 64 0.02 214.8 19920402 45000.00 45500.00 212.9 69.19 19.18 0 11.41 -2.35 926 1475 10.21 27.55 77 282 182.60 77.50 66 0.00 217.9 19920402 45000.00 45500.00 216.0 69.19 19.18 0 11.44 11.15 1081 1632 10.24 32.48 95 324 182.60 77.50 68 0.00 221.1 19920402 45000.00 45500.00 219.1 69.18 19.18 0 11.53 -45.90 963 1630 10.27 28.93 69 265 182.60 77.50 70 0.00 224.2 19920402 45000.00 45500.00 222.2 69.17 19.17 0 11.57 23.20 1013 1639 10.24 27.34 67 241 182.60 77.50 71 0.00 227.4 19920402 45000.00 45500.00 225.3 69.17 19.17 0 11.62 -15.56 1052 1705 10.30 22.99 69 252 182.60 77.50 73 0.00 230.5 19920402 45000.00 45500.00 228.3 69.16 19.17 0 11.65 -0.95 1019 1696 10.35 21.81 68 254 182.60 77.50 73 0.00 233.7 19920402 45000.00 45500.00 231.4 69.16 19.17 0 11.70 42.54 1022 1662 10.35 21.36 64 230 182.60 77.50 74 0.00 236.8 19920402 45000.00 45500.00 234.5 69.15 19.17 0 11.72 37.16 1128 1685 10.39 26.20 72 244 182.60 77.50 76 0.00 240.0 19920402 45000.00 45500.00 237.6 69.15 19.17 0 11.73 -18.48 1192 1584 10.41 26.58 81 244 182.60 77.50 77 0.00 243.1 19920402 45000.00 45500.00 240.6 69.14 19.17 0 11.75 25.76 1113 1558 10.42 27.82 74 235 182.60 77.50 78 0.00 246.3 19920402 45000.00 45500.00 243.7 69.14 19.17 0 11.77 -29.49 1290 1582 10.45 30.71 87 248 182.60 77.50 79 0.00 249.4 19920402 45000.00 45500.00 246.8 69.13 19.17 0 11.83 9.70 1251 1797 10.47 25.60 74 245 182.60 77.50 80 0.00 252.6 19920402 45000.00 45500.00 249.9 69.13 19.17 0 11.88 10.85 1107 1763 10.52 22.60 62 227 182.60 77.50 82 0.00 255.7 19920402 45000.00 45500.00 253.0 69.12 19.17 0 11.89 -26.63 1024 1673 10.49 20.81 54 200 182.60 77.50 83 0.00 258.9 19920402 45000.00 45500.00 256.0 69.12 19.17 0 11.89 -15.58 1165 1692 10.50 25.03 65 216 182.60 77.50 84 0.00 262.0 19920402 45000.00 45500.00 259.1 69.11 19.17 0 11.90 -11.00 1152 1695 10.51 24.86 65 217 182.60 77.50 85 0.00 265.2 19920402 45000.00 45500.00 262.2 69.11 19.17 0 11.92 -45.64 1149 1727 10.53 22.99 64 219 182.60 77.50 87 0.00 268.3 19920402 45000.00 45500.00 265.3 69.10 19.17 0 11.95 -9.86 1015 1595 10.55 20.35 51 189 182.60 77.50 89 0.00 271.5 19920402 45000.00 45500.00 268.4 69.10 19.16 0 11.95 -27.39 1024 1621 10.55 21.98 54 196 182.60 77.50 90 0.00 274.6 19920402 45000.00 45500.00 271.4 69.09 19.16 0 11.95 -11.33 1084 1592 10.57 22.95 60 203 182.60 77.50 91 0.00 277.7 19920402 45000.00 45500.00 143.3 69.31 19.19 0 10.70 4.75 643 603 8.35 1.01 5 10 182.60 77.50 2 1.25 146.7 19920402 45000.00 45500.00 165.3 69.27 19.19 0 10.80 1.67 779 868 8.44 1.46 6 14 182.60 77.50 13 0.74 169.2 19920402 45000.00 45500.00 187.2 69.24 19.18 0 11.01 -2.14 968 1173 8.69 1.68 7 20 182.60 77.50 40 0.35 191.7 19920402 45000.00 45500.00 209.2 69.20 19.18 0 11.36 -16.89 1004 1480 8.95 1.50 5 18 182.60 77.50 64 0.02 214.1 19920402 45000.00 45500.00 231.2 69.16 19.17 0 11.66 -18.41 1011 1640 9.13 1.31 4 15 182.60 77.50 74 0.00 236.6 19920402 45000.00 45500.00 253.2 69.12 19.17 0 11.84 -22.49 1032 1653 9.30 1.17 4 14 182.60 77.50 83 0.00 259.1 19920402 45000.00 45500.00 275.2 69.08 19.16 0 11.91 -20.55 1062 1586 9.35 1.22 4 13 182.60 77.50 93 0.00 281.6 19920402 45000.00 45500.00 297.2 69.05 19.16 0 11.93 -15.22 1082 1545 9.37 1.28 4 13 182.60 77.50 99 0.00 304.1 19920402 45000.00 45500.00 319.2 69.01 19.15 0 11.92 -14.28 1102 1576 9.31 1.31 3 12 182.60 77.50 100 0.00 326.6 19920402 45000.00 45500.00 341.2 68.98 19.15 0 11.89 -9.49 1130 1615 9.37 1.44 4 15 182.60 77.50 100 0.00 349.1 19920402 45000.00 45500.00 363.2 68.94 19.15 0 11.84 -10.07 1172 1661 9.33 1.55 5 16 182.60 77.50 100 0.00 371.5 19920402 45000.00 45500.00 385.2 68.90 19.14 0 11.79 -5.49 1204 1733 9.30 1.80 5 18 182.60 77.50 100 0.00 394.0 19920402 45000.00 45500.00 407.2 68.87 19.14 0 11.72 -4.26 1229 1799 9.27 1.97 6 19 182.60 77.50 100 0.00 416.5 19920402 45000.00 45500.00 429.2 68.84 19.13 0 11.67 -2.37 1259 1884 9.22 2.24 6 21 182.60 77.50 100 0.00 439.0 19920402 45000.00 45500.00 451.3 68.80 19.13 0 11.61 0.57 1298 1964 9.27 2.46 8 28 182.60 77.50 100 0.00 461.5 19920402 45000.00 45500.00 473.3 68.77 19.13 0 11.55 4.82 1322 2063 9.25 2.98 9 32 182.60 77.50 100 0.00 484.0 19920402 45000.00 45500.00 495.3 68.74 19.12 0 11.49 10.29 1388 2154 9.27 3.50 11 40 182.60 77.50 100 0.00 506.4 19920402 45000.00 45500.00 517.3 68.70 19.12 0 11.44 1.26 1399 2261 9.26 4.14 12 46 182.60 77.50 100 0.00 528.9 19920402 45000.00 45500.00 539.4 68.67 19.11 0 11.38 1.76 1453 2319 9.31 5.58 17 61 182.60 77.50 100 0.00 551.4 19920402 45000.00 45500.00 561.4 68.64 19.11 0 11.32 3.92 1520 2358 9.31 6.78 21 74 182.60 77.50 100 0.00 573.9 19920402 45000.00 45500.00 583.4 68.61 19.11 0 11.27 -9.63 1588 2423 9.31 8.72 24 86 182.60 77.50 100 0.00 596.4 19920402 45500.00 50000.00 92.9 69.41 19.20 0 10.07 2.09 198 198 9.38 6.20 218 218 182.60 77.50 0 4.57 95.2 19920402 45500.00 50000.00 96.0 69.40 19.20 3 9.83 -9.51 289 3 8.33 7.98 22 1 182.60 77.50 0 3.92 98.3 19920402 45500.00 50000.00 99.1 69.40 19.20 0 10.25 -11.08 134 158 9.57 9.83 42 118 182.60 77.50 0 3.68 101.5 19920402 45500.00 50000.00 102.2 69.39 19.20 0 10.30 -21.60 175 150 9.37 9.14 32 69 182.60 77.50 0 3.43 104.6 19920402 45500.00 50000.00 105.3 69.38 19.20 0 10.35 -13.56 237 143 9.29 7.94 32 54 182.60 77.50 1 3.18 107.8 19920402 45500.00 50000.00 108.3 69.38 19.20 0 10.62 21.64 211 249 9.33 6.73 16 44 182.60 77.50 1 2.93 110.9 19920402 45500.00 50000.00 111.4 69.37 19.20 0 10.68 15.15 256 277 9.32 6.84 17 44 182.60 77.50 0 2.69 114.1 19920402 45500.00 50000.00 114.5 69.37 19.20 0 10.71 14.94 292 319 9.36 8.04 20 52 182.60 77.50 1 2.48 117.2 19920402 45500.00 50000.00 117.6 69.36 19.20 0 10.72 6.13 356 390 9.37 8.93 24 62 182.60 77.50 1 2.28 120.4 19920402 45500.00 50000.00 120.6 69.36 19.20 0 10.67 -14.21 439 389 9.39 10.84 35 76 182.60 77.50 0 2.10 123.5 19920402 45500.00 50000.00 123.7 69.35 19.20 0 10.68 -9.29 550 462 9.42 12.88 46 98 182.60 77.50 0 1.95 126.7 19920402 45500.00 50000.00 126.8 69.34 19.20 0 10.66 12.42 635 469 9.45 15.88 64 121 182.60 77.50 1 1.81 129.8 19920402 45500.00 50000.00 129.9 69.34 19.20 0 10.66 36.03 680 522 9.46 19.00 68 134 182.60 77.50 1 1.69 132.9 19920402 45500.00 50000.00 132.9 69.33 19.19 0 10.72 34.39 632 591 9.51 17.55 62 141 182.60 77.50 1 1.57 136.1 19920402 45500.00 50000.00 136.0 69.33 19.19 0 10.70 9.23 638 584 9.57 18.21 68 157 182.60 77.50 1 1.47 139.2 19920402 45500.00 50000.00 139.1 69.32 19.19 0 10.73 -18.01 697 642 9.57 19.37 66 157 182.60 77.50 1 1.37 142.4 19920402 45500.00 50000.00 142.2 69.32 19.19 0 10.70 1.27 772 616 9.55 20.49 86 173 182.60 77.50 2 1.28 145.5 19920402 45500.00 50000.00 145.2 69.31 19.19 0 10.71 -11.44 679 647 9.57 21.03 77 179 182.60 77.50 3 1.20 148.7 19920402 45500.00 50000.00 148.3 69.31 19.19 0 10.75 -21.99 752 763 9.64 23.03 89 219 182.60 77.50 4 1.12 151.8 19920402 45500.00 50000.00 151.4 69.30 19.19 0 10.72 2.91 721 669 9.65 21.96 94 215 182.60 77.50 6 1.04 155.0 19920402 45500.00 50000.00 154.5 69.29 19.19 0 10.67 -33.03 1032 687 9.63 31.35 146 257 182.60 77.50 7 0.97 158.1 19920402 45500.00 50000.00 157.5 69.29 19.19 0 10.72 -20.82 717 731 9.68 29.30 99 246 182.60 77.50 9 0.90 161.3 19920402 45500.00 50000.00 160.6 69.28 19.19 0 10.77 -7.79 845 816 9.69 25.96 111 258 182.60 77.50 10 0.84 164.4 19920402 45500.00 50000.00 163.7 69.28 19.19 0 10.75 -7.28 784 773 9.68 29.56 110 257 182.60 77.50 13 0.78 167.6 19920402 45500.00 50000.00 166.8 69.27 19.19 0 10.80 42.08 933 864 9.78 28.85 132 302 182.60 77.50 15 0.71 170.7 19920402 45500.00 50000.00 169.9 69.27 19.19 0 10.88 24.30 790 1100 9.77 28.24 95 298 182.60 77.50 18 0.66 173.9 19920402 45500.00 50000.00 172.9 69.26 19.19 0 10.88 -95.37 854 950 9.81 30.33 115 296 182.60 77.50 22 0.60 177.0 19920402 45500.00 50000.00 176.0 69.26 19.19 0 10.89 -27.83 773 969 9.82 28.37 101 291 182.60 77.50 25 0.54 180.2 19920402 45500.00 50000.00 179.1 69.25 19.18 0 10.96 52.89 761 1063 9.84 29.58 92 285 182.60 77.50 29 0.49 183.3 19920402 45500.00 50000.00 182.2 69.24 19.18 0 10.94 10.38 1018 1064 9.90 36.46 147 358 182.60 77.50 33 0.43 186.5 19920402 45500.00 50000.00 185.2 69.24 19.18 0 10.91 -1.05 1111 1081 9.90 44.34 174 397 182.60 77.50 38 0.38 189.6 19920402 45500.00 50000.00 188.3 69.23 19.18 0 11.01 -3.63 938 1064 9.95 34.77 133 340 182.60 77.50 43 0.33 192.8 19920402 45500.00 50000.00 191.4 69.23 19.18 0 11.10 37.88 927 1278 9.98 34.42 107 331 182.60 77.50 49 0.28 195.9 19920402 45500.00 50000.00 194.5 69.22 19.18 0 11.15 8.47 729 1229 10.00 30.59 77 284 182.60 77.50 52 0.23 199.1 19920402 45500.00 50000.00 197.6 69.22 19.18 0 11.21 -33.76 810 1350 10.07 27.88 86 316 182.60 77.50 55 0.19 202.2 19920402 45500.00 50000.00 200.6 69.21 19.18 0 11.18 -53.98 1066 1252 10.04 40.15 118 318 182.60 77.50 58 0.14 205.3 19920402 45500.00 50000.00 203.7 69.21 19.18 0 11.31 -53.13 1017 1489 10.11 32.60 93 305 182.60 77.50 60 0.09 208.5 19920402 45500.00 50000.00 206.8 69.20 19.18 0 11.32 -38.06 930 1286 10.13 29.51 86 269 182.60 77.50 62 0.05 211.6 19920402 45500.00 50000.00 209.9 69.20 19.18 0 11.41 36.56 1235 1676 10.19 33.10 111 338 182.60 77.50 64 0.02 214.8 19920402 45500.00 50000.00 212.9 69.19 19.18 0 11.44 2.06 1051 1528 10.22 27.52 92 302 182.60 77.50 66 0.00 217.9 19920402 45500.00 50000.00 216.0 69.19 19.18 0 11.51 5.26 1094 1587 10.24 27.47 84 272 182.60 77.50 69 0.00 221.1 19920402 45500.00 50000.00 219.1 69.18 19.18 0 11.59 -68.62 1022 1672 10.29 25.32 69 254 182.60 77.50 70 0.00 224.2 19920402 45500.00 50000.00 222.2 69.17 19.17 0 11.63 12.13 968 1567 10.27 24.91 62 221 182.60 77.50 71 0.00 227.4 19920402 45500.00 50000.00 225.3 69.17 19.17 0 11.66 13.22 1099 1667 10.33 26.20 67 234 182.60 77.50 73 0.00 230.5 19920402 45500.00 50000.00 228.3 69.16 19.17 0 11.70 11.74 1118 1736 10.35 23.28 69 242 182.60 77.50 74 0.00 233.7 19920402 45500.00 50000.00 231.4 69.16 19.17 0 11.74 -31.42 1165 1704 10.36 24.01 72 233 182.60 77.50 75 0.00 236.8 19920402 45500.00 50000.00 234.5 69.15 19.17 0 11.75 9.55 1183 1692 10.36 24.61 70 223 182.60 77.50 76 0.00 240.0 19920402 45500.00 50000.00 237.6 69.15 19.17 0 11.80 -27.43 1023 1668 10.42 23.03 56 206 182.60 77.50 78 0.00 243.1 19920402 45500.00 50000.00 240.6 69.14 19.17 0 11.83 -47.54 1097 1747 10.45 23.38 61 220 182.60 77.50 79 0.00 246.3 19920402 45500.00 50000.00 243.7 69.14 19.17 0 11.87 -21.84 1107 1717 10.47 21.04 62 214 182.60 77.50 80 0.00 249.4 19920402 45500.00 50000.00 246.8 69.13 19.17 0 11.86 -26.58 1184 1643 10.47 25.20 68 215 182.60 77.50 81 0.00 252.6 19920402 45500.00 50000.00 249.9 69.13 19.17 0 11.87 -16.47 1132 1613 10.50 24.33 61 206 182.60 77.50 82 0.00 255.7 19920402 45500.00 50000.00 253.0 69.12 19.17 0 11.90 -10.09 1120 1645 10.53 24.63 67 223 182.60 77.50 84 0.00 258.9 19920402 45500.00 50000.00 256.0 69.12 19.17 0 11.90 -11.83 1222 1739 10.54 23.99 71 234 182.60 77.50 85 0.00 262.0 19920402 45500.00 50000.00 259.1 69.11 19.17 0 11.95 -36.11 1081 1749 10.51 21.91 54 197 182.60 77.50 87 0.00 265.2 19920402 45500.00 50000.00 262.2 69.11 19.17 0 11.93 -66.68 1196 1728 10.53 24.52 66 214 182.60 77.50 88 0.00 268.3 19920402 45500.00 50000.00 265.3 69.10 19.17 0 11.97 -51.59 1092 1695 10.54 21.38 53 190 182.60 77.50 89 0.00 271.5 19920402 45500.00 50000.00 268.4 69.10 19.16 0 11.99 11.83 1039 1742 10.60 20.44 51 201 182.60 77.50 90 0.00 274.6 19920402 45500.00 50000.00 271.4 69.09 19.16 0 11.99 -2.71 1073 1753 10.59 23.48 55 206 182.60 77.50 91 0.00 277.7 19920402 45500.00 50000.00 143.3 69.31 19.19 0 10.72 3.63 637 623 8.27 1.00 3 8 182.60 77.50 2 1.25 146.7 19920402 45500.00 50000.00 165.3 69.27 19.19 0 10.82 -4.03 793 872 8.46 1.26 5 14 182.60 77.50 14 0.74 169.2 19920402 45500.00 50000.00 187.2 69.24 19.18 0 11.05 -9.24 990 1193 8.65 1.52 6 17 182.60 77.50 41 0.35 191.7 19920402 45500.00 50000.00 209.2 69.20 19.18 0 11.41 -18.55 1010 1510 8.90 1.31 4 15 182.60 77.50 64 0.02 214.1 19920402 45500.00 50000.00 231.2 69.16 19.17 0 11.70 -26.41 1022 1633 9.13 1.29 4 13 182.60 77.50 75 0.00 236.6 19920402 45500.00 50000.00 253.2 69.12 19.17 0 11.86 -27.81 1046 1628 9.27 1.26 3 12 182.60 77.50 84 0.00 259.1 19920402 45500.00 50000.00 275.2 69.08 19.16 0 11.93 -26.47 1067 1568 9.33 1.24 3 12 182.60 77.50 93 0.00 281.6 19920402 45500.00 50000.00 297.2 69.05 19.16 0 11.94 -15.69 1088 1540 9.40 1.43 4 13 182.60 77.50 99 0.00 304.1 19920402 45500.00 50000.00 319.2 69.01 19.15 0 11.93 -11.00 1123 1559 9.38 1.40 4 14 182.60 77.50 100 0.00 326.6 19920402 45500.00 50000.00 341.2 68.98 19.15 0 11.90 -7.68 1141 1598 9.35 1.45 4 14 182.60 77.50 100 0.00 349.1 19920402 45500.00 50000.00 363.2 68.94 19.15 0 11.85 -5.54 1172 1646 9.32 1.55 4 15 182.60 77.50 100 0.00 371.5 19920402 45500.00 50000.00 385.2 68.90 19.14 0 11.80 -6.68 1196 1714 9.30 1.75 5 16 182.60 77.50 100 0.00 394.0 19920402 45500.00 50000.00 407.2 68.87 19.14 0 11.74 -0.42 1226 1803 9.29 1.74 6 19 182.60 77.50 100 0.00 416.5 19920402 45500.00 50000.00 429.2 68.84 19.13 0 11.68 2.00 1261 1876 9.26 1.94 6 21 182.60 77.50 100 0.00 439.0 19920402 45500.00 50000.00 451.3 68.80 19.13 0 11.62 2.29 1283 1974 9.24 2.19 7 25 182.60 77.50 100 0.00 461.5 19920402 45500.00 50000.00 473.3 68.77 19.13 0 11.57 3.56 1312 2087 9.20 2.66 8 28 182.60 77.50 100 0.00 484.0 19920402 45500.00 50000.00 495.3 68.74 19.12 0 11.51 15.03 1376 2165 9.25 2.89 9 35 182.60 77.50 100 0.00 506.4 19920402 45500.00 50000.00 517.3 68.70 19.12 0 11.45 11.45 1425 2234 9.21 3.60 11 40 182.60 77.50 100 0.00 528.9 19920402 45500.00 50000.00 539.4 68.67 19.11 0 11.39 14.59 1474 2294 9.23 4.25 14 49 182.60 77.50 100 0.00 551.4 19920402 45500.00 50000.00 561.4 68.64 19.11 0 11.34 20.82 1505 2373 9.24 4.95 15 57 182.60 77.50 100 0.00 573.9 19920402 45500.00 50000.00 583.4 68.61 19.11 0 11.29 10.69 1548 2506 9.28 6.39 20 76 182.60 77.50 100 0.00 596.4 19920402 50000.00 50500.00 92.9 69.41 19.20 0 9.96 7.05 136 136 9.04 9.25 80 80 182.60 77.50 0 4.21 95.2 19920402 50000.00 50500.00 96.0 69.40 19.20 3 9.68 -3.92 232 2 8.28 9.84 25 1 182.60 77.50 0 3.91 98.3 19920402 50000.00 50500.00 99.1 69.40 19.20 3 9.83 -10.54 341 3 8.41 10.56 29 1 182.60 77.50 0 3.67 101.5 19920402 50000.00 50500.00 102.2 69.39 19.20 0 10.20 -9.94 205 129 9.34 10.08 44 77 182.60 77.50 0 3.42 104.6 19920402 50000.00 50500.00 105.3 69.38 19.20 0 10.39 -5.05 180 148 9.33 8.18 25 52 182.60 77.50 0 3.16 107.8 19920402 50000.00 50500.00 108.3 69.38 19.20 0 10.55 18.11 278 204 9.24 7.59 21 41 182.60 77.50 0 2.92 110.9 19920402 50000.00 50500.00 111.4 69.37 19.20 0 10.69 5.89 236 265 9.34 7.05 16 42 182.60 77.50 1 2.68 114.1 19920402 50000.00 50500.00 114.5 69.37 19.20 0 10.70 23.31 322 299 9.38 7.14 23 53 182.60 77.50 0 2.47 117.2 19920402 50000.00 50500.00 117.6 69.36 19.20 0 10.73 -1.98 407 394 9.40 9.52 28 67 182.60 77.50 0 2.27 120.4 19920402 50000.00 50500.00 120.6 69.36 19.20 0 10.71 -4.15 445 434 9.41 11.32 33 79 182.60 77.50 1 2.10 123.5 19920402 50000.00 50500.00 123.7 69.35 19.20 0 10.75 18.27 474 555 9.43 11.82 34 93 182.60 77.50 1 1.95 126.7 19920402 50000.00 50500.00 126.8 69.34 19.20 0 10.69 35.23 593 550 9.48 14.52 55 126 182.60 77.50 1 1.81 129.8 19920402 50000.00 50500.00 129.9 69.34 19.20 0 10.73 43.85 557 557 9.47 14.54 48 116 182.60 77.50 2 1.69 132.9 19920402 50000.00 50500.00 132.9 69.33 19.19 0 10.72 13.55 680 629 9.51 17.76 65 149 182.60 77.50 2 1.57 136.1 19920402 50000.00 50500.00 136.0 69.33 19.19 0 10.80 -1.86 536 712 9.55 15.34 43 135 182.60 77.50 1 1.47 139.2 19920402 50000.00 50500.00 139.1 69.32 19.19 0 10.78 -9.30 581 674 9.55 16.52 53 144 182.60 77.50 1 1.37 142.4 19920402 50000.00 50500.00 142.2 69.32 19.19 0 10.72 -11.40 604 593 9.55 19.91 63 150 182.60 77.50 2 1.28 145.5 19920402 50000.00 50500.00 145.2 69.31 19.19 0 10.68 -2.66 828 586 9.60 23.03 107 199 182.60 77.50 3 1.20 148.7 19920402 50000.00 50500.00 148.3 69.31 19.19 0 10.72 -1.99 757 698 9.64 24.69 94 217 182.60 77.50 4 1.12 151.8 19920402 50000.00 50500.00 151.4 69.30 19.19 0 10.72 -27.89 673 632 9.63 24.22 87 199 182.60 77.50 6 1.04 155.0 19920402 50000.00 50500.00 154.5 69.29 19.19 0 10.79 -32.25 663 744 9.66 23.27 76 201 182.60 77.50 7 0.97 158.1 19920402 50000.00 50500.00 157.5 69.29 19.19 0 10.69 21.91 826 648 9.70 28.68 133 266 182.60 77.50 9 0.90 161.3 19920402 50000.00 50500.00 160.6 69.28 19.19 0 10.68 2.67 914 561 9.69 27.51 151 252 182.60 77.50 10 0.84 164.4 19920402 50000.00 50500.00 163.7 69.28 19.19 0 10.75 -11.69 671 741 9.77 30.77 101 270 182.60 77.50 13 0.78 167.6 19920402 50000.00 50500.00 166.8 69.27 19.19 0 10.78 13.52 898 742 9.69 31.08 117 237 182.60 77.50 16 0.71 170.7 19920402 50000.00 50500.00 169.9 69.27 19.19 0 10.73 -7.74 893 629 9.74 30.04 139 259 182.60 77.50 19 0.66 173.9 19920402 50000.00 50500.00 172.9 69.26 19.19 0 10.84 30.81 856 874 9.82 30.14 131 313 182.60 77.50 22 0.60 177.0 19920402 50000.00 50500.00 176.0 69.26 19.19 0 10.89 -22.49 804 896 9.84 30.05 114 296 182.60 77.50 25 0.54 180.2 19920402 50000.00 50500.00 179.1 69.25 19.18 0 10.87 -0.71 969 819 9.84 35.48 148 302 182.60 77.50 30 0.49 183.3 19920402 50000.00 50500.00 182.2 69.24 19.18 0 10.86 18.01 919 782 9.85 36.43 153 314 182.60 77.50 34 0.44 186.5 19920402 50000.00 50500.00 185.2 69.24 19.18 0 10.97 -26.31 967 966 9.91 35.46 132 309 182.60 77.50 38 0.38 189.6 19920402 50000.00 50500.00 188.3 69.23 19.18 0 11.09 36.96 805 1199 9.98 32.48 95 313 182.60 77.50 44 0.33 192.8 19920402 50000.00 50500.00 191.4 69.23 19.18 0 11.15 53.11 866 1296 10.02 33.97 95 318 182.60 77.50 50 0.28 195.9 19920402 50000.00 50500.00 194.5 69.22 19.18 0 11.19 -73.73 960 1372 10.05 34.89 102 329 182.60 77.50 54 0.24 199.1 19920402 50000.00 50500.00 197.6 69.22 19.18 0 11.26 -37.24 974 1440 10.06 33.55 87 290 182.60 77.50 57 0.19 202.2 19920402 50000.00 50500.00 200.6 69.21 19.18 0 11.28 -49.42 1046 1348 10.09 32.28 103 297 182.60 77.50 59 0.14 205.3 19920402 50000.00 50500.00 203.7 69.21 19.18 0 11.38 -84.09 912 1368 10.10 27.40 69 231 182.60 77.50 62 0.10 208.5 19920402 50000.00 50500.00 206.8 69.20 19.18 0 11.38 10.70 1198 1457 10.18 31.13 114 314 182.60 77.50 64 0.05 211.6 19920402 50000.00 50500.00 209.9 69.20 19.18 0 11.49 -21.68 1001 1573 10.21 28.38 76 264 182.60 77.50 66 0.02 214.8 19920402 50000.00 50500.00 212.9 69.19 19.18 0 11.57 -32.82 1000 1660 10.30 26.20 68 262 182.60 77.50 68 0.00 217.9 19920402 50000.00 50500.00 216.0 69.19 19.18 0 11.56 -57.62 1200 1569 10.30 27.68 93 279 182.60 77.50 70 0.00 221.1 19920402 50000.00 50500.00 219.1 69.18 19.18 0 11.67 -43.31 1031 1699 10.31 23.07 59 220 182.60 77.50 71 0.00 224.2 19920402 50000.00 50500.00 222.2 69.17 19.17 0 11.67 6.29 1218 1658 10.35 25.83 81 252 182.60 77.50 72 0.00 227.4 19920402 50000.00 50500.00 225.3 69.17 19.17 0 11.72 -66.84 1046 1609 10.37 23.79 66 225 182.60 77.50 74 0.00 230.5 19920402 50000.00 50500.00 228.3 69.16 19.17 0 11.77 10.62 1038 1719 10.36 22.03 56 206 182.60 77.50 75 0.00 233.7 19920402 50000.00 50500.00 231.4 69.16 19.17 0 11.76 9.11 1212 1669 10.41 24.55 76 237 182.60 77.50 76 0.00 236.8 19920402 50000.00 50500.00 234.5 69.15 19.17 0 11.80 -65.14 1150 1664 10.44 23.94 68 226 182.60 77.50 77 0.00 240.0 19920402 50000.00 50500.00 237.6 69.15 19.17 0 11.85 -12.25 1168 1837 10.46 23.77 62 222 182.60 77.50 78 0.00 243.1 19920402 50000.00 50500.00 240.6 69.14 19.17 0 11.83 1.23 1217 1596 10.45 24.01 72 218 182.60 77.50 79 0.00 246.3 19920402 50000.00 50500.00 243.7 69.14 19.17 0 11.89 -53.76 1047 1754 10.48 20.86 52 199 182.60 77.50 80 0.00 249.4 19920402 50000.00 50500.00 246.8 69.13 19.17 0 11.88 -40.96 1218 1694 10.52 24.11 73 232 182.60 77.50 81 0.00 252.6 19920402 50000.00 50500.00 249.9 69.13 19.17 0 11.93 -38.40 1074 1794 10.53 21.15 54 207 182.60 77.50 82 0.00 255.7 19920402 50000.00 50500.00 253.0 69.12 19.17 0 11.92 -68.55 1142 1660 10.53 21.08 61 205 182.60 77.50 84 0.00 258.9 19920402 50000.00 50500.00 256.0 69.12 19.17 0 11.92 12.06 1121 1676 10.55 24.45 64 217 182.60 77.50 85 0.00 262.0 19920402 50000.00 50500.00 259.1 69.11 19.17 0 11.97 -6.12 1046 1733 10.56 23.00 53 200 182.60 77.50 87 0.00 265.2 19920402 50000.00 50500.00 262.2 69.11 19.17 0 11.99 -21.95 947 1736 10.57 18.95 44 185 182.60 77.50 88 0.00 268.3 19920402 50000.00 50500.00 265.3 69.10 19.17 0 11.96 -21.17 1096 1652 10.55 23.29 57 197 182.60 77.50 90 0.00 271.5 19920402 50000.00 50500.00 268.4 69.10 19.16 0 11.98 -8.39 1048 1670 10.57 20.77 52 191 182.60 77.50 91 0.00 274.6 19920402 50000.00 50500.00 271.4 69.09 19.16 0 11.96 -37.29 1081 1597 10.59 21.23 58 201 182.60 77.50 92 0.00 277.7 19920402 50000.00 50500.00 143.3 69.31 19.19 0 10.73 4.03 622 620 8.39 1.03 4 10 182.60 77.50 2 1.25 146.7 19920402 50000.00 50500.00 165.3 69.27 19.19 0 10.84 -4.80 783 870 8.47 1.33 5 13 182.60 77.50 15 0.74 169.2 19920402 50000.00 50500.00 187.2 69.24 19.18 0 11.10 -14.58 1016 1234 8.74 1.64 7 19 182.60 77.50 42 0.35 191.7 19920402 50000.00 50500.00 209.2 69.20 19.18 0 11.47 -21.17 1017 1524 9.03 1.45 5 17 182.60 77.50 66 0.03 214.1 19920402 50000.00 50500.00 231.2 69.16 19.17 0 11.74 -24.83 1030 1642 9.18 1.30 4 14 182.60 77.50 76 0.00 236.6 19920402 50000.00 50500.00 253.2 69.12 19.17 0 11.88 -20.21 1065 1646 9.34 1.39 4 14 182.60 77.50 84 0.00 259.1 19920402 50000.00 50500.00 275.2 69.08 19.16 0 11.93 -16.78 1075 1591 9.35 1.25 4 12 182.60 77.50 94 0.00 281.6 19920402 50000.00 50500.00 297.2 69.05 19.16 0 11.94 -11.60 1104 1547 9.42 1.31 4 14 182.60 77.50 99 0.00 304.1 19920402 50000.00 50500.00 319.2 69.01 19.15 0 11.93 -3.86 1123 1558 9.39 1.36 4 14 182.60 77.50 100 0.00 326.6 19920402 50000.00 50500.00 341.2 68.98 19.15 0 11.90 -3.94 1139 1598 9.35 1.46 4 14 182.60 77.50 100 0.00 349.1 19920402 50000.00 50500.00 363.2 68.94 19.15 0 11.86 0.86 1167 1646 9.36 1.60 5 16 182.60 77.50 100 0.00 371.5 19920402 50000.00 50500.00 385.2 68.90 19.14 0 11.81 -0.80 1201 1711 9.30 1.67 5 16 182.60 77.50 100 0.00 394.0 19920402 50000.00 50500.00 407.2 68.87 19.14 0 11.75 3.45 1225 1792 9.27 2.05 5 18 182.60 77.50 100 0.00 416.5 19920402 50000.00 50500.00 429.2 68.84 19.13 0 11.69 4.17 1261 1886 9.31 2.17 7 24 182.60 77.50 100 0.00 439.0 19920402 50000.00 50500.00 451.3 68.80 19.13 0 11.63 0.26 1292 1966 9.25 2.60 7 25 182.60 77.50 100 0.00 461.5 19920402 50000.00 50500.00 473.3 68.77 19.13 0 11.57 0.78 1322 2064 9.25 2.99 8 30 182.60 77.50 100 0.00 484.0 19920402 50000.00 50500.00 495.3 68.74 19.12 0 11.51 5.20 1384 2127 9.27 3.64 11 39 182.60 77.50 100 0.00 506.4 19920402 50000.00 50500.00 517.3 68.70 19.12 0 11.45 12.55 1399 2224 9.25 4.31 12 45 182.60 77.50 100 0.00 528.9 19920402 50000.00 50500.00 539.4 68.67 19.11 0 11.40 3.49 1442 2284 9.32 5.56 16 60 182.60 77.50 100 0.00 551.4 19920402 50000.00 50500.00 561.4 68.64 19.11 0 11.34 11.89 1522 2373 9.31 6.89 19 71 182.60 77.50 100 0.00 573.9 19920402 50000.00 50500.00 583.4 68.61 19.11 0 11.28 18.22 1568 2381 9.33 8.17 25 86 182.60 77.50 100 0.00 596.4 19920402 50500.00 51000.00 92.9 69.41 19.20 0 10.42 -18.53 4848 4848 10.19 10.08 5835 5835 182.60 77.50 0 5.82 95.2 19920402 50500.00 51000.00 96.0 69.40 19.20 0 9.69 1.03 294 3 8.30 10.14 30 1 182.60 77.50 0 3.91 98.3 19920402 50500.00 51000.00 99.1 69.40 19.20 3 9.69 7.99 271 3 8.37 12.59 33 3 182.60 77.50 0 3.67 101.5 19920402 50500.00 51000.00 102.2 69.39 19.20 0 10.23 -19.12 150 154 9.38 10.47 34 84 182.60 77.50 0 3.42 104.6 19920402 50500.00 51000.00 105.3 69.38 19.20 0 10.34 -6.80 229 133 9.27 8.45 31 50 182.60 77.50 0 3.16 107.8 19920402 50500.00 51000.00 108.3 69.38 19.20 0 10.58 16.25 249 211 9.30 6.44 20 42 182.60 77.50 0 2.92 110.9 19920402 50500.00 51000.00 111.4 69.37 19.20 0 10.69 9.78 281 266 9.31 7.48 19 43 182.60 77.50 0 2.68 114.1 19920402 50500.00 51000.00 114.5 69.37 19.20 0 10.71 -6.42 345 306 9.34 7.16 22 49 182.60 77.50 0 2.47 117.2 19920402 50500.00 51000.00 117.6 69.36 19.20 0 10.71 8.64 416 342 9.36 8.76 28 59 182.60 77.50 0 2.27 120.4 19920402 50500.00 51000.00 120.6 69.36 19.20 0 10.70 8.28 477 414 9.40 11.16 36 78 182.60 77.50 1 2.10 123.5 19920402 50500.00 51000.00 123.7 69.35 19.20 0 10.68 -9.52 583 457 9.43 12.95 50 101 182.60 77.50 1 1.95 126.7 19920402 50500.00 51000.00 126.8 69.34 19.20 0 10.74 -20.17 572 565 9.47 13.99 45 110 182.60 77.50 1 1.81 129.8 19920402 50500.00 51000.00 129.9 69.34 19.20 0 10.73 -16.89 572 541 9.49 13.98 49 115 182.60 77.50 2 1.69 132.9 19920402 50500.00 51000.00 132.9 69.33 19.19 0 10.72 -1.58 680 559 9.52 15.70 65 137 182.60 77.50 2 1.57 136.1 19920402 50500.00 51000.00 136.0 69.33 19.19 0 10.69 11.45 818 545 9.56 22.38 94 168 182.60 77.50 2 1.47 139.2 19920402 50500.00 51000.00 139.1 69.32 19.19 0 10.73 26.04 703 594 9.56 18.61 72 154 182.60 77.50 2 1.37 142.4 19920402 50500.00 51000.00 142.2 69.32 19.19 0 10.78 24.01 682 745 9.59 18.91 67 175 182.60 77.50 3 1.28 145.5 19920402 50500.00 51000.00 145.2 69.31 19.19 0 10.80 -3.81 582 735 9.63 17.51 56 167 182.60 77.50 4 1.20 148.7 19920402 50500.00 51000.00 148.3 69.31 19.19 0 10.80 5.94 598 723 9.62 19.39 59 167 182.60 77.50 5 1.12 151.8 19920402 50500.00 51000.00 151.4 69.30 19.19 0 10.80 8.71 645 803 9.64 21.11 67 193 182.60 77.50 6 1.04 155.0 19920402 50500.00 51000.00 154.5 69.29 19.19 0 10.75 30.70 645 644 9.63 23.15 80 189 182.60 77.50 8 0.97 158.1 19920402 50500.00 51000.00 157.5 69.29 19.19 0 10.81 -1.97 637 798 9.67 23.55 66 193 182.60 77.50 9 0.90 161.3 19920402 50500.00 51000.00 160.6 69.28 19.19 0 10.79 -17.58 921 827 9.66 29.42 111 240 182.60 77.50 11 0.84 164.4 19920402 50500.00 51000.00 163.7 69.28 19.19 0 10.84 -9.09 721 842 9.74 23.54 81 226 182.60 77.50 13 0.78 167.6 19920402 50500.00 51000.00 166.8 69.27 19.19 0 10.75 47.38 1073 648 9.74 29.99 177 286 182.60 77.50 16 0.71 170.7 19920402 50500.00 51000.00 169.9 69.27 19.19 0 10.83 -22.84 890 842 9.77 30.62 119 274 182.60 77.50 20 0.66 173.9 19920402 50500.00 51000.00 172.9 69.26 19.19 0 10.89 -5.03 759 908 9.80 28.98 94 260 182.60 77.50 23 0.60 177.0 19920402 50500.00 51000.00 176.0 69.26 19.19 0 10.94 -32.60 886 1061 9.80 35.11 106 286 182.60 77.50 26 0.54 180.2 19920402 50500.00 51000.00 179.1 69.25 19.18 0 10.92 -13.55 992 833 9.88 29.97 147 302 182.60 77.50 30 0.49 183.3 19920402 50500.00 51000.00 182.2 69.24 19.18 0 10.98 56.87 860 991 9.92 33.63 123 322 182.60 77.50 34 0.44 186.5 19920402 50500.00 51000.00 185.2 69.24 19.18 0 11.04 -26.28 952 1073 9.92 35.75 113 294 182.60 77.50 39 0.38 189.6 19920402 50500.00 51000.00 188.3 69.23 19.18 0 11.10 -38.92 1032 1200 9.98 34.62 121 325 182.60 77.50 45 0.33 192.8 19920402 50500.00 51000.00 191.4 69.23 19.18 0 11.14 -28.62 981 1210 10.01 38.05 111 313 182.60 77.50 51 0.28 195.9 19920402 50500.00 51000.00 194.5 69.22 19.18 0 11.24 -61.51 1106 1367 10.05 35.58 108 304 182.60 77.50 54 0.24 199.1 19920402 50500.00 51000.00 197.6 69.22 19.18 0 11.34 -33.02 987 1447 10.06 28.56 76 247 182.60 77.50 57 0.19 202.2 19920402 50500.00 51000.00 200.6 69.21 19.18 0 11.38 -48.18 991 1512 10.13 30.71 84 283 182.60 77.50 61 0.14 205.3 19920402 50500.00 51000.00 203.7 69.21 19.18 0 11.40 -21.79 1136 1461 10.16 28.93 99 289 182.60 77.50 63 0.10 208.5 19920402 50500.00 51000.00 206.8 69.20 19.18 0 11.49 22.88 1034 1600 10.20 27.60 72 255 182.60 77.50 65 0.05 211.6 19920402 50500.00 51000.00 209.9 69.20 19.18 0 11.52 -12.70 1240 1651 10.21 29.88 92 273 182.60 77.50 66 0.02 214.8 19920402 50500.00 51000.00 212.9 69.19 19.18 0 11.56 40.85 1099 1610 10.25 26.29 80 258 182.60 77.50 68 0.00 217.9 19920402 50500.00 51000.00 216.0 69.19 19.18 0 11.63 13.47 1089 1673 10.28 24.52 63 222 182.60 77.50 70 0.00 221.1 19920402 50500.00 51000.00 219.1 69.18 19.18 0 11.64 15.91 1235 1635 10.28 23.29 77 232 182.60 77.50 72 0.00 224.2 19920402 50500.00 51000.00 222.2 69.17 19.17 0 11.71 -49.53 1071 1680 10.36 20.81 61 221 182.60 77.50 73 0.00 227.4 19920402 50500.00 51000.00 225.3 69.17 19.17 0 11.68 -42.84 1207 1575 10.34 24.44 76 228 182.60 77.50 74 0.00 230.5 19920402 50500.00 51000.00 228.3 69.16 19.17 0 11.73 -50.07 1108 1562 10.39 21.98 68 220 182.60 77.50 75 0.00 233.7 19920402 50500.00 51000.00 231.4 69.16 19.17 0 11.78 -25.69 1154 1758 10.37 23.51 61 209 182.60 77.50 76 0.00 236.8 19920402 50500.00 51000.00 234.5 69.15 19.17 0 11.79 -40.29 1139 1624 10.44 24.14 71 230 182.60 77.50 77 0.00 240.0 19920402 50500.00 51000.00 237.6 69.15 19.17 0 11.85 15.85 1068 1732 10.47 21.90 59 218 182.60 77.50 79 0.00 243.1 19920402 50500.00 51000.00 240.6 69.14 19.17 0 11.87 19.69 1100 1756 10.50 23.11 60 222 182.60 77.50 80 0.00 246.3 19920402 50500.00 51000.00 243.7 69.14 19.17 0 11.85 -18.17 1102 1625 10.46 22.71 60 201 182.60 77.50 81 0.00 249.4 19920402 50500.00 51000.00 246.8 69.13 19.17 0 11.86 -47.82 1321 1704 10.48 21.59 78 233 182.60 77.50 81 0.00 252.6 19920402 50500.00 51000.00 249.9 69.13 19.17 0 11.87 -42.78 1156 1601 10.50 23.36 67 213 182.60 77.50 82 0.00 255.7 19920402 50500.00 51000.00 253.0 69.12 19.17 0 11.88 -56.71 1311 1690 10.51 27.75 80 238 182.60 77.50 84 0.00 258.9 19920402 50500.00 51000.00 256.0 69.12 19.17 0 11.86 -73.45 1317 1588 10.48 29.96 81 222 182.60 77.50 86 0.00 262.0 19920402 50500.00 51000.00 259.1 69.11 19.17 0 11.87 -2.43 1434 1698 10.55 31.61 100 273 182.60 77.50 87 0.00 265.2 19920402 50500.00 51000.00 262.2 69.11 19.17 0 11.90 2.87 1194 1599 10.55 26.14 74 228 182.60 77.50 89 0.00 268.3 19920402 50500.00 51000.00 265.3 69.10 19.17 0 11.92 -19.71 1110 1563 10.58 22.80 65 218 182.60 77.50 91 0.00 271.5 19920402 50500.00 51000.00 268.4 69.10 19.16 0 11.93 11.11 1184 1623 10.58 26.62 70 224 182.60 77.50 91 0.00 274.6 19920402 50500.00 51000.00 271.4 69.09 19.16 0 11.94 -39.80 1172 1646 10.55 24.73 65 211 182.60 77.50 92 0.00 277.7 19920402 50500.00 51000.00 143.3 69.31 19.19 0 10.75 -0.18 615 634 8.40 1.04 4 10 182.60 77.50 3 1.25 146.7 19920402 50500.00 51000.00 165.3 69.27 19.19 0 10.86 -10.19 802 872 8.50 1.25 6 14 182.60 77.50 15 0.74 169.2 19920402 50500.00 51000.00 187.2 69.24 19.18 0 11.14 -21.27 1066 1247 8.78 1.51 7 19 182.60 77.50 43 0.35 191.7 19920402 50500.00 51000.00 209.2 69.20 19.18 0 11.50 -21.64 1041 1536 8.99 1.34 5 16 182.60 77.50 66 0.03 214.1 19920402 50500.00 51000.00 231.2 69.16 19.17 0 11.74 -16.13 1039 1657 9.17 1.26 4 13 182.60 77.50 76 0.00 236.6 19920402 50500.00 51000.00 253.2 69.12 19.17 0 11.87 -13.04 1061 1657 9.29 1.07 4 13 182.60 77.50 84 0.00 259.1 19920402 50500.00 51000.00 275.2 69.08 19.16 0 11.93 -10.52 1067 1595 9.40 1.26 4 14 182.60 77.50 94 0.00 281.6 19920402 50500.00 51000.00 297.2 69.05 19.16 0 11.95 -9.29 1086 1555 9.45 1.38 4 15 182.60 77.50 99 0.00 304.1 19920402 50500.00 51000.00 319.2 69.01 19.15 0 11.94 -1.78 1116 1569 9.41 1.32 4 14 182.60 77.50 100 0.00 326.6 19920402 50500.00 51000.00 341.2 68.98 19.15 0 11.92 -4.13 1135 1603 9.36 1.56 4 14 182.60 77.50 100 0.00 349.1 19920402 50500.00 51000.00 363.2 68.94 19.15 0 11.87 0.14 1181 1642 9.38 1.54 5 16 182.60 77.50 100 0.00 371.5 19920402 50500.00 51000.00 385.2 68.90 19.14 0 11.82 2.79 1204 1700 9.37 1.80 6 18 182.60 77.50 100 0.00 394.0 19920402 50500.00 51000.00 407.2 68.87 19.14 0 11.76 2.30 1225 1779 9.31 1.92 5 19 182.60 77.50 100 0.00 416.5 19920402 50500.00 51000.00 429.2 68.84 19.13 0 11.70 5.80 1254 1866 9.31 2.12 6 23 182.60 77.50 100 0.00 439.0 19920402 50500.00 51000.00 451.3 68.80 19.13 0 11.64 11.49 1311 1946 9.29 2.51 8 26 182.60 77.50 100 0.00 461.5 19920402 50500.00 51000.00 473.3 68.77 19.13 0 11.57 16.23 1351 2015 9.26 3.02 9 30 182.60 77.50 100 0.00 484.0 19920402 50500.00 51000.00 495.3 68.74 19.12 0 11.52 16.24 1360 2110 9.27 3.19 10 36 182.60 77.50 100 0.00 506.4 19920402 50500.00 51000.00 517.3 68.70 19.12 0 11.46 10.62 1422 2164 9.28 4.13 13 45 182.60 77.50 100 0.00 528.9 19920402 50500.00 51000.00 539.4 68.67 19.11 0 11.40 11.29 1481 2249 9.29 5.09 16 56 182.60 77.50 100 0.00 551.4 19920402 50500.00 51000.00 561.4 68.64 19.11 0 11.34 18.72 1541 2320 9.32 6.11 20 70 182.60 77.50 100 0.00 573.9 19920402 50500.00 51000.00 583.4 68.61 19.11 0 11.29 23.83 1619 2400 9.32 8.07 25 86 182.60 77.50 100 0.00 596.4 19920402 51000.00 51345.00 92.9 69.41 19.20 0 10.15 -18.58 1011 1011 9.99 10.95 1899 1899 182.60 77.50 0 5.18 95.2 19920402 51000.00 51345.00 96.0 69.40 19.20 3 9.69 -28.67 266 3 8.34 10.81 31 1 182.60 77.50 0 3.91 98.3 19920402 51000.00 51345.00 99.1 69.40 19.20 3 9.72 3.32 308 3 8.40 14.91 36 1 182.60 77.50 0 3.67 101.5 19920402 51000.00 51345.00 102.2 69.39 19.20 0 10.29 -23.39 152 179 9.47 12.60 36 100 182.60 77.50 0 3.42 104.6 19920402 51000.00 51345.00 105.3 69.38 19.20 0 10.42 -21.70 196 159 9.35 9.33 27 55 182.60 77.50 0 3.16 107.8 19920402 51000.00 51345.00 108.3 69.38 19.20 0 10.59 18.70 252 215 9.36 8.06 22 48 182.60 77.50 0 2.92 110.9 19920402 51000.00 51345.00 111.4 69.37 19.20 0 10.71 22.66 270 276 9.39 7.50 19 48 182.60 77.50 0 2.68 114.1 19920402 51000.00 51345.00 114.5 69.37 19.20 0 10.78 -3.72 301 357 9.44 7.70 20 57 182.60 77.50 1 2.47 117.2 19920402 51000.00 51345.00 117.6 69.36 19.20 0 10.71 -6.77 406 358 9.42 11.03 32 70 182.60 77.50 1 2.27 120.4 19920402 51000.00 51345.00 120.6 69.36 19.20 0 10.75 12.07 492 486 9.47 11.85 39 94 182.60 77.50 0 2.10 123.5 19920402 51000.00 51345.00 123.7 69.35 19.20 0 10.76 -28.66 506 528 9.51 14.47 42 106 182.60 77.50 0 1.95 126.7 19920402 51000.00 51345.00 126.8 69.34 19.20 0 10.74 -1.74 550 537 9.56 15.62 53 127 182.60 77.50 1 1.81 129.8 19920402 51000.00 51345.00 129.9 69.34 19.20 0 10.74 20.24 626 562 9.53 17.73 59 131 182.60 77.50 1 1.69 132.9 19920402 51000.00 51345.00 132.9 69.33 19.19 0 10.76 41.60 671 609 9.56 18.29 66 145 182.60 77.50 1 1.57 136.1 19920402 51000.00 51345.00 136.0 69.33 19.19 0 10.77 -0.43 720 602 9.56 20.79 71 147 182.60 77.50 2 1.47 139.2 19920402 51000.00 51345.00 139.1 69.32 19.19 0 10.77 -3.77 731 690 9.63 21.25 79 184 182.60 77.50 2 1.37 142.4 19920402 51000.00 51345.00 142.2 69.32 19.19 0 10.78 20.39 689 719 9.64 22.55 75 188 182.60 77.50 3 1.28 145.5 19920402 51000.00 51345.00 145.2 69.31 19.19 0 10.74 10.74 722 602 9.65 24.94 95 198 182.60 77.50 4 1.20 148.7 19920402 51000.00 51345.00 148.3 69.31 19.19 0 10.67 -26.62 885 503 9.70 28.17 142 230 182.60 77.50 5 1.12 151.8 19920402 51000.00 51345.00 151.4 69.30 19.19 0 10.78 -31.63 658 713 9.69 25.73 81 207 182.60 77.50 6 1.04 155.0 19920402 51000.00 51345.00 154.5 69.29 19.19 0 10.84 -12.53 629 785 9.71 24.95 72 209 182.60 77.50 8 0.97 158.1 19920402 51000.00 51345.00 157.5 69.29 19.19 0 10.83 23.52 718 784 9.75 22.82 91 235 182.60 77.50 10 0.90 161.3 19920402 51000.00 51345.00 160.6 69.28 19.19 0 10.83 -8.12 730 820 9.80 28.52 104 276 182.60 77.50 11 0.84 164.4 19920402 51000.00 51345.00 163.7 69.28 19.19 0 10.89 -30.51 596 822 9.81 21.92 72 227 182.60 77.50 14 0.78 167.6 19920402 51000.00 51345.00 166.8 69.27 19.19 0 10.92 6.48 693 1023 9.84 29.00 85 284 182.60 77.50 16 0.71 170.7 19920402 51000.00 51345.00 169.9 69.27 19.19 0 10.91 -0.68 745 905 9.86 31.37 96 274 182.60 77.50 20 0.66 173.9 19920402 51000.00 51345.00 172.9 69.26 19.19 0 11.00 50.99 697 1082 9.89 29.60 76 268 182.60 77.50 24 0.60 177.0 19920402 51000.00 51345.00 176.0 69.26 19.19 0 10.99 12.16 748 1018 9.85 34.44 81 248 182.60 77.50 27 0.54 180.2 19920402 51000.00 51345.00 179.1 69.25 19.18 0 11.03 23.70 980 1138 9.96 34.46 135 358 182.60 77.50 31 0.49 183.3 19920402 51000.00 51345.00 182.2 69.24 19.18 0 11.13 -17.05 797 1288 9.98 28.87 87 307 182.60 77.50 35 0.44 186.5 19920402 51000.00 51345.00 185.2 69.24 19.18 0 11.08 -27.65 924 1199 10.02 35.18 123 363 182.60 77.50 39 0.38 189.6 19920402 51000.00 51345.00 188.3 69.23 19.18 0 11.08 -37.43 1169 1029 10.06 35.54 181 382 182.60 77.50 45 0.33 192.8 19920402 51000.00 51345.00 191.4 69.23 19.18 0 11.08 -80.47 1545 1112 10.11 43.81 280 509 182.60 77.50 52 0.28 195.9 19920402 51000.00 51345.00 194.5 69.22 19.18 0 11.28 28.56 977 1355 10.11 31.59 93 291 182.60 77.50 56 0.24 199.1 19920402 51000.00 51345.00 197.6 69.22 19.18 0 11.31 -61.11 1032 1515 10.14 34.93 108 348 182.60 77.50 59 0.19 202.2 19920402 51000.00 51345.00 200.6 69.21 19.18 0 11.43 -19.24 842 1494 10.17 26.45 69 266 182.60 77.50 62 0.14 205.3 19920402 51000.00 51345.00 203.7 69.21 19.18 0 11.46 -9.55 930 1548 10.24 30.38 78 289 182.60 77.50 64 0.10 208.5 19920402 51000.00 51345.00 206.8 69.20 19.18 0 11.48 -10.74 1190 1668 10.24 32.97 93 301 182.60 77.50 65 0.05 211.6 19920402 51000.00 51345.00 209.9 69.20 19.18 0 11.53 74.64 969 1600 10.25 28.78 72 260 182.60 77.50 67 0.02 214.8 19920402 51000.00 51345.00 212.9 69.19 19.18 0 11.56 70.84 1071 1640 10.32 31.42 88 303 182.60 77.50 69 0.00 217.9 19920402 51000.00 51345.00 216.0 69.19 19.18 0 11.60 25.82 1143 1751 10.39 30.71 97 333 182.60 77.50 70 0.00 221.1 19920402 51000.00 51345.00 219.1 69.18 19.18 0 11.67 15.78 1058 1849 10.39 27.14 74 287 182.60 77.50 72 0.00 224.2 19920402 51000.00 51345.00 222.2 69.17 19.17 0 11.71 -14.62 943 1718 10.35 23.47 51 215 182.60 77.50 73 0.00 227.4 19920402 51000.00 51345.00 225.3 69.17 19.17 0 11.72 -3.19 1057 1736 10.42 27.28 69 260 182.60 77.50 74 0.00 230.5 19920402 51000.00 51345.00 228.3 69.16 19.17 0 11.73 -20.80 1223 1815 10.42 28.57 81 272 182.60 77.50 75 0.00 233.7 19920402 51000.00 51345.00 231.4 69.16 19.17 0 11.77 -18.39 1130 1713 10.42 29.30 70 239 182.60 77.50 77 0.00 236.8 19920402 51000.00 51345.00 234.5 69.15 19.17 0 11.79 4.80 1149 1700 10.49 29.41 77 265 182.60 77.50 78 0.00 240.0 19920402 51000.00 51345.00 237.6 69.15 19.17 0 11.83 -29.46 1168 1825 10.52 27.21 75 268 182.60 77.50 79 0.00 243.1 19920402 51000.00 51345.00 240.6 69.14 19.17 0 11.82 38.05 1152 1684 10.51 22.63 73 247 182.60 77.50 80 0.00 246.3 19920402 51000.00 51345.00 243.7 69.14 19.17 0 11.82 -27.15 1296 1715 10.56 31.13 95 298 182.60 77.50 81 0.00 249.4 19920402 51000.00 51345.00 246.8 69.13 19.17 0 11.85 -64.71 1179 1701 10.54 26.02 80 262 182.60 77.50 82 0.00 252.6 19920402 51000.00 51345.00 249.9 69.13 19.17 0 11.89 24.05 1107 1674 10.55 27.89 73 244 182.60 77.50 83 0.00 255.7 19920402 51000.00 51345.00 253.0 69.12 19.17 0 11.87 16.69 1255 1602 10.55 28.71 90 259 182.60 77.50 84 0.00 258.9 19920402 51000.00 51345.00 256.0 69.12 19.17 0 11.94 -9.40 1096 1791 10.60 25.12 65 243 182.60 77.50 86 0.00 262.0 19920402 51000.00 51345.00 259.1 69.11 19.17 0 11.91 11.98 1166 1649 10.63 27.68 81 267 182.60 77.50 88 0.00 265.2 19920402 51000.00 51345.00 262.2 69.11 19.17 0 11.94 -14.20 1117 1655 10.63 27.76 71 245 182.60 77.50 89 0.00 268.3 19920402 51000.00 51345.00 265.3 69.10 19.17 0 11.96 2.04 1172 1723 10.60 26.03 70 233 182.60 77.50 91 0.00 271.5 19920402 51000.00 51345.00 268.4 69.10 19.16 0 11.97 -21.53 1031 1642 10.62 22.84 60 219 182.60 77.50 92 0.00 274.6 19920402 51000.00 51345.00 271.4 69.09 19.16 0 11.96 -37.43 1210 1686 10.62 29.28 75 241 182.60 77.50 94 0.00 277.7 19920402 51000.00 51345.00 143.3 69.31 19.19 0 10.77 -0.47 620 618 8.38 1.08 4 9 182.60 77.50 3 1.25 146.7 19920402 51000.00 51345.00 165.3 69.27 19.19 0 10.88 -4.97 833 889 8.50 1.34 5 14 182.60 77.50 15 0.74 169.2 19920402 51000.00 51345.00 187.2 69.24 19.18 0 11.16 -15.33 1040 1269 8.82 1.51 7 20 182.60 77.50 43 0.35 191.7 19920402 51000.00 51345.00 209.2 69.20 19.18 0 11.50 -11.95 1007 1554 8.98 1.48 4 15 182.60 77.50 67 0.03 214.1 19920402 51000.00 51345.00 231.2 69.16 19.17 0 11.73 -9.41 1024 1653 9.22 1.36 4 15 182.60 77.50 77 0.00 236.6 19920402 51000.00 51345.00 253.2 69.12 19.17 0 11.87 -8.60 1051 1656 9.31 1.33 4 14 182.60 77.50 84 0.00 259.1 19920402 51000.00 51345.00 275.2 69.08 19.16 0 11.94 -4.49 1057 1594 9.38 1.53 4 13 182.60 77.50 94 0.00 281.6 19920402 51000.00 51345.00 297.2 69.05 19.16 0 11.96 -3.60 1078 1543 9.45 1.44 4 14 182.60 77.50 99 0.00 304.1 19920402 51000.00 51345.00 319.2 69.01 19.15 0 11.96 -4.44 1094 1558 9.50 1.39 5 16 182.60 77.50 100 0.00 326.6 19920402 51000.00 51345.00 341.2 68.98 19.15 0 11.92 -8.03 1151 1559 9.42 1.81 5 15 182.60 77.50 100 0.00 349.1 19920402 51000.00 51345.00 363.2 68.94 19.15 0 11.88 -5.14 1187 1602 9.43 1.94 5 17 182.60 77.50 100 0.00 371.5 19920402 51000.00 51345.00 385.2 68.90 19.14 0 11.83 0.06 1204 1679 9.36 1.88 6 18 182.60 77.50 100 0.00 394.0 19920402 51000.00 51345.00 407.2 68.87 19.14 0 11.77 1.68 1229 1753 9.39 1.99 6 22 182.60 77.50 100 0.00 416.5 19920402 51000.00 51345.00 429.2 68.84 19.13 0 11.71 3.61 1262 1849 9.33 2.17 7 23 182.60 77.50 100 0.00 439.0 19920402 51000.00 51345.00 451.3 68.80 19.13 0 11.65 8.01 1293 1939 9.35 2.45 8 29 182.60 77.50 100 0.00 461.5 19920402 51000.00 51345.00 473.3 68.77 19.13 0 11.59 8.26 1329 2017 9.30 3.02 9 31 182.60 77.50 100 0.00 484.0 19920402 51000.00 51345.00 495.3 68.74 19.12 0 11.53 10.55 1369 2105 9.29 3.34 10 37 182.60 77.50 100 0.00 506.4 19920402 51000.00 51345.00 517.3 68.70 19.12 0 11.48 9.63 1392 2231 9.30 4.08 12 44 182.60 77.50 100 0.00 528.9 19920402 51000.00 51345.00 539.4 68.67 19.11 0 11.41 18.62 1436 2218 9.31 4.57 15 55 182.60 77.50 100 0.00 551.4 19920402 51000.00 51345.00 561.4 68.64 19.11 0 11.37 4.42 1452 2347 9.29 5.82 16 61 182.60 77.50 100 0.00 573.9 19920402 51000.00 51345.00 583.4 68.61 19.11 0 11.32 1.20 1482 2474 9.31 6.72 18 73 182.60 77.50 100 0.00 596.4 19920402 90000.00 90500.00 92.9 69.41 19.20 0 10.46 -12.79 5120 5120 10.24 14.69 6268 6268 182.60 77.50 0 5.78 95.2 19920402 90000.00 90500.00 96.0 69.40 19.20 0 9.94 -1.20 388 4 8.74 11.47 41 13 182.60 77.50 0 3.89 98.3 19920402 90000.00 90500.00 99.1 69.40 19.20 0 10.34 14.47 350 58 9.49 7.66 73 66 182.60 77.50 0 3.64 101.5 19920402 90000.00 90500.00 102.2 69.39 19.20 0 10.70 17.79 231 129 9.47 5.19 21 34 182.60 77.50 0 3.39 104.6 19920402 90000.00 90500.00 105.3 69.38 19.20 0 10.98 24.80 212 209 9.53 3.93 11 27 182.60 77.50 0 3.14 107.8 19920402 90000.00 90500.00 108.3 69.38 19.20 0 11.05 20.58 240 244 9.52 4.50 10 26 182.60 77.50 0 2.90 110.9 19920402 90000.00 90500.00 111.4 69.37 19.20 0 11.07 1.41 246 275 9.58 4.95 12 31 182.60 77.50 0 2.67 114.1 19920402 90000.00 90500.00 114.5 69.37 19.20 0 11.05 -4.16 313 321 9.59 5.87 16 40 182.60 77.50 0 2.46 117.2 19920402 90000.00 90500.00 117.6 69.36 19.20 0 11.05 -15.59 401 378 9.59 7.59 22 49 182.60 77.50 0 2.27 120.4 19920402 90000.00 90500.00 120.6 69.36 19.20 0 11.04 -23.17 474 438 9.60 8.75 26 59 182.60 77.50 0 2.10 123.5 19920402 90000.00 90500.00 123.7 69.35 19.20 0 11.00 -7.62 495 456 9.65 9.40 33 75 182.60 77.50 0 1.94 126.7 19920402 90000.00 90500.00 126.8 69.34 19.20 0 10.99 -35.59 604 492 9.67 12.48 43 89 182.60 77.50 1 1.79 129.8 19920402 90000.00 90500.00 129.9 69.34 19.20 0 10.97 -17.60 706 520 9.66 14.96 55 102 182.60 77.50 1 1.67 132.9 19920402 90000.00 90500.00 132.9 69.33 19.19 0 11.03 4.56 654 612 9.77 13.85 51 118 182.60 77.50 2 1.56 136.1 19920402 90000.00 90500.00 136.0 69.33 19.19 0 11.01 -19.59 770 599 9.73 15.52 60 120 182.60 77.50 4 1.45 139.2 19920402 90000.00 90500.00 139.1 69.32 19.19 0 11.05 7.43 695 664 9.78 16.08 54 127 182.60 77.50 6 1.36 142.4 19920402 90000.00 90500.00 142.2 69.32 19.19 0 11.07 -18.58 754 717 9.79 15.51 61 140 182.60 77.50 8 1.27 145.5 19920402 90000.00 90500.00 145.2 69.31 19.19 0 11.11 -20.15 654 764 9.83 16.45 51 141 182.60 77.50 11 1.19 148.7 19920402 90000.00 90500.00 148.3 69.31 19.19 0 11.12 -44.23 727 756 9.84 17.44 55 138 182.60 77.50 14 1.11 151.8 19920402 90000.00 90500.00 151.4 69.30 19.19 0 11.18 -31.39 645 867 9.91 16.35 48 150 182.60 77.50 17 1.04 155.0 19920402 90000.00 90500.00 154.5 69.29 19.19 0 11.17 -13.67 804 916 9.93 19.21 70 187 182.60 77.50 20 0.97 158.1 19920402 90000.00 90500.00 157.5 69.29 19.19 0 11.22 -19.06 707 926 9.93 16.68 56 165 182.60 77.50 24 0.90 161.3 19920402 90000.00 90500.00 160.6 69.28 19.19 0 11.23 3.08 795 995 9.97 19.14 67 191 182.60 77.50 29 0.84 164.4 19920402 90000.00 90500.00 163.7 69.28 19.19 0 11.31 -23.27 747 1150 9.96 18.17 48 166 182.60 77.50 33 0.78 167.6 19920402 90000.00 90500.00 166.8 69.27 19.19 0 11.33 -20.02 763 1169 9.99 19.08 55 184 182.60 77.50 37 0.72 170.7 19920402 90000.00 90500.00 169.9 69.27 19.19 0 11.29 17.68 891 1105 10.02 20.91 75 208 182.60 77.50 42 0.66 173.9 19920402 90000.00 90500.00 172.9 69.26 19.19 0 11.33 49.36 934 1255 10.05 21.99 75 226 182.60 77.50 46 0.61 177.0 19920402 90000.00 90500.00 176.0 69.26 19.19 0 11.38 28.22 722 1308 10.05 19.40 47 189 182.60 77.50 50 0.55 180.2 19920402 90000.00 90500.00 179.1 69.25 19.18 0 11.39 23.48 840 1293 10.09 21.83 65 218 182.60 77.50 55 0.50 183.3 19920402 90000.00 90500.00 182.2 69.24 19.18 0 11.41 5.79 976 1364 10.11 24.23 74 230 182.60 77.50 59 0.45 186.5 19920402 90000.00 90500.00 185.2 69.24 19.18 0 11.51 -26.18 759 1583 10.16 17.86 47 213 182.60 77.50 62 0.40 189.6 19920402 90000.00 90500.00 188.3 69.23 19.18 0 11.47 -26.51 948 1478 10.15 22.54 63 220 182.60 77.50 66 0.35 192.8 19920402 90000.00 90500.00 191.4 69.23 19.18 0 11.50 -8.97 968 1574 10.19 25.12 65 239 182.60 77.50 70 0.31 195.9 19920402 90000.00 90500.00 194.5 69.22 19.18 0 11.51 -40.61 1011 1581 10.19 27.44 69 242 182.60 77.50 72 0.26 199.1 19920402 90000.00 90500.00 197.6 69.22 19.18 0 11.55 -58.18 1008 1609 10.22 25.13 63 227 182.60 77.50 75 0.21 202.2 19920402 90000.00 90500.00 200.6 69.21 19.18 0 11.55 28.37 1039 1630 10.25 24.64 73 258 182.60 77.50 77 0.17 205.3 19920402 90000.00 90500.00 203.7 69.21 19.18 0 11.63 -3.24 908 1784 10.25 20.81 49 214 182.60 77.50 78 0.13 208.5 19920402 90000.00 90500.00 206.8 69.20 19.18 0 11.64 -26.45 954 1750 10.30 23.29 56 233 182.60 77.50 79 0.08 211.6 19920402 90000.00 90500.00 209.9 69.20 19.18 0 11.64 24.96 1101 1774 10.32 25.56 72 262 182.60 77.50 80 0.04 214.8 19920402 90000.00 90500.00 212.9 69.19 19.18 0 11.68 -31.38 1078 1833 10.38 23.92 68 268 182.60 77.50 81 0.01 217.9 19920402 90000.00 90500.00 216.0 69.19 19.18 0 11.70 -37.20 1180 1908 10.36 26.10 72 264 182.60 77.50 82 0.00 221.1 19920402 90000.00 90500.00 219.1 69.18 19.18 0 11.75 -33.50 1041 1959 10.37 24.02 55 236 182.60 77.50 83 0.00 224.2 19920402 90000.00 90500.00 222.2 69.17 19.17 0 11.72 -17.36 1130 1842 10.38 27.50 70 254 182.60 77.50 84 0.00 227.4 19920402 90000.00 90500.00 225.3 69.17 19.17 0 11.78 5.44 1179 1910 10.41 23.31 65 242 182.60 77.50 85 0.00 230.5 19920402 90000.00 90500.00 228.3 69.16 19.17 0 11.75 20.70 1216 1711 10.45 29.35 83 266 182.60 77.50 87 0.00 233.7 19920402 90000.00 90500.00 231.4 69.16 19.17 0 11.84 -8.05 1142 1851 10.46 23.74 63 233 182.60 77.50 88 0.00 236.8 19920402 90000.00 90500.00 234.5 69.15 19.17 0 11.85 -10.20 1156 1825 10.49 24.75 64 233 182.60 77.50 89 0.00 240.0 19920402 90000.00 90500.00 237.6 69.15 19.17 0 11.85 -59.08 1134 1714 10.51 28.34 69 239 182.60 77.50 91 0.00 243.1 19920402 90000.00 90500.00 240.6 69.14 19.17 0 11.93 12.12 1142 1970 10.55 22.59 58 234 182.60 77.50 92 0.00 246.3 19920402 90000.00 90500.00 243.7 69.14 19.17 0 11.94 -21.92 1047 1842 10.52 21.87 50 202 182.60 77.50 94 0.00 249.4 19920402 90000.00 90500.00 246.8 69.13 19.17 0 11.95 20.96 1186 1919 10.56 24.11 61 227 182.60 77.50 95 0.00 252.6 19920402 90000.00 90500.00 249.9 69.13 19.17 0 12.00 -12.35 1149 1842 10.64 21.34 62 234 182.60 77.50 96 0.00 255.7 19920402 90000.00 90500.00 253.0 69.12 19.17 0 12.01 -42.93 1121 1892 10.64 21.22 57 228 182.60 77.50 96 0.00 258.9 19920402 90000.00 90500.00 256.0 69.12 19.17 0 12.01 -16.27 1209 1775 10.60 23.92 60 205 182.60 77.50 97 0.00 262.0 19920402 90000.00 90500.00 259.1 69.11 19.17 0 12.03 -22.13 1188 1676 10.62 23.46 61 202 182.60 77.50 98 0.00 265.2 19920402 90000.00 90500.00 262.2 69.11 19.17 0 12.02 22.96 1229 1603 10.63 26.95 66 203 182.60 77.50 98 0.00 268.3 19920402 90000.00 90500.00 265.3 69.10 19.17 0 12.07 -0.53 1209 1685 10.66 22.63 62 203 182.60 77.50 98 0.00 271.5 19920402 90000.00 90500.00 268.4 69.10 19.16 0 12.07 -64.10 1277 1671 10.71 25.48 73 228 182.60 77.50 98 0.00 274.6 19920402 90000.00 90500.00 271.4 69.09 19.16 0 12.08 -49.29 1345 1620 10.70 24.94 79 224 182.60 77.50 98 0.00 277.7 19920402 90000.00 90500.00 143.3 69.31 19.19 0 11.05 -23.12 696 634 8.61 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 90000.00 90500.00 165.3 69.27 19.19 0 11.22 -20.09 848 992 8.79 1.21 5 13 182.60 77.50 35 0.75 169.2 19920402 90000.00 90500.00 187.2 69.24 19.18 0 11.41 -12.38 965 1345 8.84 1.24 4 12 182.60 77.50 65 0.37 191.7 19920402 90000.00 90500.00 209.2 69.20 19.18 0 11.62 -7.39 1038 1672 9.06 1.25 4 14 182.60 77.50 80 0.05 214.1 19920402 90000.00 90500.00 231.2 69.16 19.17 0 11.80 -5.73 1085 1767 9.22 1.13 4 14 182.60 77.50 88 0.00 236.6 19920402 90000.00 90500.00 253.2 69.12 19.17 0 11.96 -7.07 1109 1691 9.41 1.34 4 14 182.60 77.50 96 0.00 259.1 19920402 90000.00 90500.00 275.2 69.08 19.16 0 12.07 -12.12 1144 1598 9.46 1.33 4 12 182.60 77.50 100 0.00 281.6 19920402 90000.00 90500.00 297.2 69.05 19.16 0 12.15 -14.26 1172 1512 9.60 1.42 4 14 182.60 77.50 100 0.00 304.1 19920402 90000.00 90500.00 319.2 69.01 19.15 0 12.18 -13.32 1179 1453 9.57 1.37 4 11 182.60 77.50 100 0.00 326.6 19920402 90000.00 90500.00 341.2 68.98 19.15 0 12.18 -15.33 1184 1418 9.60 1.45 4 12 182.60 77.50 100 0.00 349.1 19920402 90000.00 90500.00 363.2 68.94 19.15 0 12.16 -10.37 1207 1383 9.59 1.45 5 12 182.60 77.50 100 0.00 371.5 19920402 90000.00 90500.00 385.2 68.90 19.14 0 12.12 -12.79 1225 1385 9.58 1.56 5 13 182.60 77.50 100 0.00 394.0 19920402 90000.00 90500.00 407.2 68.87 19.14 0 12.08 -15.50 1246 1390 9.55 1.67 5 13 182.60 77.50 100 0.00 416.5 19920402 90000.00 90500.00 429.2 68.84 19.13 0 12.02 -14.90 1274 1423 9.51 1.76 5 14 182.60 77.50 100 0.00 439.0 19920402 90000.00 90500.00 451.3 68.80 19.13 0 11.96 -14.04 1281 1475 9.49 1.80 6 16 182.60 77.50 100 0.00 461.5 19920402 90000.00 90500.00 473.3 68.77 19.13 0 11.90 -11.52 1322 1555 9.45 1.93 6 18 182.60 77.50 100 0.00 484.0 19920402 90000.00 90500.00 495.3 68.74 19.12 0 11.83 -8.08 1361 1614 9.45 2.15 8 21 182.60 77.50 100 0.00 506.4 19920402 90000.00 90500.00 517.3 68.70 19.12 0 11.76 -16.07 1423 1697 9.40 2.60 8 23 182.60 77.50 100 0.00 528.9 19920402 90000.00 90500.00 539.4 68.67 19.11 0 11.70 -10.24 1486 1798 9.39 2.99 10 29 182.60 77.50 100 0.00 551.4 19920402 90000.00 90500.00 561.4 68.64 19.11 0 11.64 -4.54 1530 1892 9.37 3.36 11 33 182.60 77.50 100 0.00 573.9 19920402 90000.00 90500.00 583.4 68.61 19.11 0 11.58 -9.91 1571 1998 9.34 3.88 12 36 182.60 77.50 100 0.00 596.4 19920402 90500.00 91000.00 92.9 69.41 19.20 0 10.08 -12.78 360 360 9.55 16.07 389 389 182.60 77.50 0 4.52 95.2 19920402 90500.00 91000.00 96.0 69.40 19.20 3 9.94 -27.51 315 3 8.47 9.91 27 1 182.60 77.50 1 3.89 98.3 19920402 90500.00 91000.00 99.1 69.40 19.20 0 10.38 -16.11 291 84 9.48 6.89 55 63 182.60 77.50 1 3.64 101.5 19920402 90500.00 91000.00 102.2 69.39 19.20 0 10.74 4.40 228 142 9.44 5.02 18 31 182.60 77.50 0 3.39 104.6 19920402 90500.00 91000.00 105.3 69.38 19.20 0 10.97 19.04 202 200 9.52 4.04 11 26 182.60 77.50 0 3.14 107.8 19920402 90500.00 91000.00 108.3 69.38 19.20 0 11.04 7.41 232 220 9.48 3.98 10 23 182.60 77.50 0 2.90 110.9 19920402 90500.00 91000.00 111.4 69.37 19.20 0 11.05 -7.54 267 259 9.51 4.57 12 27 182.60 77.50 0 2.67 114.1 19920402 90500.00 91000.00 114.5 69.37 19.20 0 11.08 -6.27 311 324 9.56 5.12 14 35 182.60 77.50 0 2.46 117.2 19920402 90500.00 91000.00 117.6 69.36 19.20 0 11.03 14.83 393 362 9.56 7.53 21 46 182.60 77.50 0 2.27 120.4 19920402 90500.00 91000.00 120.6 69.36 19.20 0 11.05 -22.89 408 435 9.62 7.91 22 56 182.60 77.50 0 2.10 123.5 19920402 90500.00 91000.00 123.7 69.35 19.20 0 11.01 -0.65 477 458 9.63 9.64 30 69 182.60 77.50 0 1.94 126.7 19920402 90500.00 91000.00 126.8 69.34 19.20 0 11.02 -33.00 535 520 9.69 11.47 37 88 182.60 77.50 1 1.79 129.8 19920402 90500.00 91000.00 129.9 69.34 19.20 0 11.06 -24.41 598 619 9.73 12.55 42 104 182.60 77.50 1 1.67 132.9 19920402 90500.00 91000.00 132.9 69.33 19.19 0 11.05 -38.50 589 605 9.73 12.49 43 105 182.60 77.50 2 1.56 136.1 19920402 90500.00 91000.00 136.0 69.33 19.19 0 11.06 -19.21 618 658 9.76 12.80 45 116 182.60 77.50 4 1.45 139.2 19920402 90500.00 91000.00 139.1 69.32 19.19 0 11.08 -15.95 687 693 9.75 14.78 49 117 182.60 77.50 6 1.36 142.4 19920402 90500.00 91000.00 142.2 69.32 19.19 0 11.13 13.43 526 689 9.81 12.44 36 109 182.60 77.50 8 1.27 145.5 19920402 90500.00 91000.00 145.2 69.31 19.19 0 11.12 -23.57 721 748 9.82 15.11 54 134 182.60 77.50 11 1.19 148.7 19920402 90500.00 91000.00 148.3 69.31 19.19 0 11.17 -47.13 623 816 9.83 14.35 41 124 182.60 77.50 13 1.11 151.8 19920402 90500.00 91000.00 151.4 69.30 19.19 0 11.17 -17.18 750 890 9.92 16.72 62 171 182.60 77.50 16 1.04 155.0 19920402 90500.00 91000.00 154.5 69.29 19.19 0 11.21 -38.14 646 880 9.92 15.21 46 146 182.60 77.50 20 0.97 158.1 19920402 90500.00 91000.00 157.5 69.29 19.19 0 11.17 -46.38 936 915 9.90 18.85 75 177 182.60 77.50 24 0.90 161.3 19920402 90500.00 91000.00 160.6 69.28 19.19 0 11.23 5.24 819 997 9.95 19.60 63 177 182.60 77.50 29 0.84 164.4 19920402 90500.00 91000.00 163.7 69.28 19.19 0 11.26 24.45 848 1087 9.98 20.08 66 193 182.60 77.50 33 0.78 167.6 19920402 90500.00 91000.00 166.8 69.27 19.19 0 11.26 -18.74 927 1101 9.99 21.37 75 204 182.60 77.50 37 0.72 170.7 19920402 90500.00 91000.00 169.9 69.27 19.19 0 11.31 -4.55 853 1132 10.01 21.03 62 188 182.60 77.50 42 0.66 173.9 19920402 90500.00 91000.00 172.9 69.26 19.19 0 11.35 -8.49 851 1226 10.06 21.62 64 206 182.60 77.50 46 0.61 177.0 19920402 90500.00 91000.00 176.0 69.26 19.19 0 11.37 -9.30 895 1321 10.09 23.70 67 221 182.60 77.50 50 0.55 180.2 19920402 90500.00 91000.00 179.1 69.25 19.18 0 11.37 12.02 1014 1352 10.08 26.77 81 240 182.60 77.50 55 0.50 183.3 19920402 90500.00 91000.00 182.2 69.24 19.18 0 11.41 6.15 963 1392 10.14 25.95 78 250 182.60 77.50 59 0.45 186.5 19920402 90500.00 91000.00 185.2 69.24 19.18 0 11.42 11.60 1021 1519 10.14 24.81 76 257 182.60 77.50 62 0.40 189.6 19920402 90500.00 91000.00 188.3 69.23 19.18 0 11.46 -31.09 953 1502 10.13 23.37 62 218 182.60 77.50 66 0.35 192.8 19920402 90500.00 91000.00 191.4 69.23 19.18 0 11.48 -2.28 937 1522 10.20 23.17 69 250 182.60 77.50 70 0.31 195.9 19920402 90500.00 91000.00 194.5 69.22 19.18 0 11.53 -18.73 991 1717 10.20 24.03 66 249 182.60 77.50 72 0.26 199.1 19920402 90500.00 91000.00 197.6 69.22 19.18 0 11.54 -33.94 930 1594 10.20 25.71 57 220 182.60 77.50 75 0.21 202.2 19920402 90500.00 91000.00 200.6 69.21 19.18 0 11.53 -9.21 1112 1601 10.25 29.72 78 260 182.60 77.50 77 0.17 205.3 19920402 90500.00 91000.00 203.7 69.21 19.18 0 11.53 -36.28 1120 1548 10.25 30.29 84 261 182.60 77.50 78 0.13 208.5 19920402 90500.00 91000.00 206.8 69.20 19.18 0 11.57 15.60 1026 1557 10.27 27.62 67 234 182.60 77.50 79 0.08 211.6 19920402 90500.00 91000.00 209.9 69.20 19.18 0 11.64 -4.77 1000 1697 10.30 25.76 59 230 182.60 77.50 80 0.04 214.8 19920402 90500.00 91000.00 212.9 69.19 19.18 0 11.67 4.56 1011 1687 10.31 24.01 58 219 182.60 77.50 81 0.01 217.9 19920402 90500.00 91000.00 216.0 69.19 19.18 0 11.71 -12.68 1003 1796 10.39 22.96 61 249 182.60 77.50 82 0.00 221.1 19920402 90500.00 91000.00 219.1 69.18 19.18 0 11.68 -20.11 1297 1812 10.38 30.97 91 290 182.60 77.50 83 0.00 224.2 19920402 90500.00 91000.00 222.2 69.17 19.17 0 11.75 19.40 1096 1764 10.42 25.68 68 250 182.60 77.50 84 0.00 227.4 19920402 90500.00 91000.00 225.3 69.17 19.17 0 11.79 30.35 1124 1787 10.41 22.41 62 224 182.60 77.50 85 0.00 230.5 19920402 90500.00 91000.00 228.3 69.16 19.17 0 11.81 -6.67 1202 1897 10.44 25.04 67 242 182.60 77.50 87 0.00 233.7 19920402 90500.00 91000.00 231.4 69.16 19.17 0 11.86 -22.09 1068 1866 10.48 22.58 59 229 182.60 77.50 88 0.00 236.8 19920402 90500.00 91000.00 234.5 69.15 19.17 0 11.88 -39.24 1130 1815 10.49 21.05 60 221 182.60 77.50 89 0.00 240.0 19920402 90500.00 91000.00 237.6 69.15 19.17 0 11.89 -7.16 1210 1858 10.51 24.94 65 233 182.60 77.50 91 0.00 243.1 19920402 90500.00 91000.00 240.6 69.14 19.17 0 11.93 8.51 1143 1843 10.56 24.46 63 236 182.60 77.50 92 0.00 246.3 19920402 90500.00 91000.00 243.7 69.14 19.17 0 11.97 -39.19 1087 1741 10.52 23.47 51 187 182.60 77.50 94 0.00 249.4 19920402 90500.00 91000.00 246.8 69.13 19.17 0 11.97 -1.55 1156 1714 10.60 23.07 63 220 182.60 77.50 95 0.00 252.6 19920402 90500.00 91000.00 249.9 69.13 19.17 0 11.98 1.27 1214 1716 10.62 25.58 68 226 182.60 77.50 96 0.00 255.7 19920402 90500.00 91000.00 253.0 69.12 19.17 0 12.03 18.67 1223 1820 10.66 23.85 69 238 182.60 77.50 96 0.00 258.9 19920402 90500.00 91000.00 256.0 69.12 19.17 0 12.04 5.83 1301 1861 10.67 24.87 73 243 182.60 77.50 97 0.00 262.0 19920402 90500.00 91000.00 259.1 69.11 19.17 0 12.04 -2.85 1216 1674 10.61 22.47 60 191 182.60 77.50 98 0.00 265.2 19920402 90500.00 91000.00 262.2 69.11 19.17 0 12.04 -9.91 1253 1612 10.69 28.29 79 235 182.60 77.50 98 0.00 268.3 19920402 90500.00 91000.00 265.3 69.10 19.17 0 12.08 -23.12 1211 1690 10.69 24.99 64 210 182.60 77.50 98 0.00 271.5 19920402 90500.00 91000.00 268.4 69.10 19.16 0 12.07 -13.29 1366 1672 10.68 25.55 79 223 182.60 77.50 98 0.00 274.6 19920402 90500.00 91000.00 271.4 69.09 19.16 0 12.15 -3.71 1118 1631 10.72 21.07 53 183 182.60 77.50 98 0.00 277.7 19920402 90500.00 91000.00 143.3 69.31 19.19 0 11.05 -17.51 709 631 8.61 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 90500.00 91000.00 165.3 69.27 19.19 0 11.22 -18.80 854 1000 8.77 1.15 5 12 182.60 77.50 35 0.75 169.2 19920402 90500.00 91000.00 187.2 69.24 19.18 0 11.41 -9.79 969 1331 8.92 1.26 5 14 182.60 77.50 65 0.37 191.7 19920402 90500.00 91000.00 209.2 69.20 19.18 0 11.62 -7.63 1031 1648 9.03 1.30 4 13 182.60 77.50 80 0.05 214.1 19920402 90500.00 91000.00 231.2 69.16 19.17 0 11.82 -6.47 1070 1753 9.26 1.24 4 15 182.60 77.50 88 0.00 236.6 19920402 90500.00 91000.00 253.2 69.12 19.17 0 11.98 -10.92 1099 1669 9.42 1.31 4 14 182.60 77.50 96 0.00 259.1 19920402 90500.00 91000.00 275.2 69.08 19.16 0 12.10 -16.07 1120 1589 9.45 1.21 4 11 182.60 77.50 100 0.00 281.6 19920402 90500.00 91000.00 297.2 69.05 19.16 0 12.16 -18.79 1157 1500 9.60 1.28 4 12 182.60 77.50 100 0.00 304.1 19920402 90500.00 91000.00 319.2 69.01 19.15 0 12.19 -17.63 1168 1453 9.63 1.30 4 13 182.60 77.50 100 0.00 326.6 19920402 90500.00 91000.00 341.2 68.98 19.15 0 12.18 -16.11 1198 1378 9.63 1.44 4 12 182.60 77.50 100 0.00 349.1 19920402 90500.00 91000.00 363.2 68.94 19.15 0 12.15 -15.17 1223 1365 9.65 1.48 5 14 182.60 77.50 100 0.00 371.5 19920402 90500.00 91000.00 385.2 68.90 19.14 0 12.12 -13.84 1239 1379 9.61 1.54 5 14 182.60 77.50 100 0.00 394.0 19920402 90500.00 91000.00 407.2 68.87 19.14 0 12.07 -12.43 1242 1400 9.53 1.71 5 13 182.60 77.50 100 0.00 416.5 19920402 90500.00 91000.00 429.2 68.84 19.13 0 12.02 -7.46 1265 1437 9.52 1.87 6 15 182.60 77.50 100 0.00 439.0 19920402 90500.00 91000.00 451.3 68.80 19.13 0 11.95 -11.02 1293 1462 9.42 1.73 5 14 182.60 77.50 100 0.00 461.5 19920402 90500.00 91000.00 473.3 68.77 19.13 0 11.89 -15.57 1322 1530 9.41 1.89 6 17 182.60 77.50 100 0.00 484.0 19920402 90500.00 91000.00 495.3 68.74 19.12 0 11.83 -14.49 1344 1616 9.40 1.90 7 20 182.60 77.50 100 0.00 506.4 19920402 90500.00 91000.00 517.3 68.70 19.12 0 11.76 -11.32 1389 1709 9.39 2.40 8 24 182.60 77.50 100 0.00 528.9 19920402 90500.00 91000.00 539.4 68.67 19.11 0 11.69 -10.40 1477 1783 9.38 2.82 10 28 182.60 77.50 100 0.00 551.4 19920402 90500.00 91000.00 561.4 68.64 19.11 0 11.62 -14.01 1526 1857 9.36 3.26 11 32 182.60 77.50 100 0.00 573.9 19920402 90500.00 91000.00 583.4 68.61 19.11 0 11.57 -12.67 1576 1938 9.34 4.01 13 38 182.60 77.50 100 0.00 596.4 19920402 91000.00 91500.00 92.9 69.41 19.20 0 10.05 17.03 380 380 9.32 13.19 252 252 182.60 77.50 0 4.72 95.2 19920402 91000.00 91500.00 96.0 69.40 19.20 3 9.92 7.38 371 4 8.51 11.47 33 2 182.60 77.50 1 3.89 98.3 19920402 91000.00 91500.00 99.1 69.40 19.20 0 10.39 9.72 310 98 9.49 8.06 59 70 182.60 77.50 1 3.64 101.5 19920402 91000.00 91500.00 102.2 69.39 19.20 0 10.74 12.23 239 141 9.46 5.27 20 33 182.60 77.50 0 3.39 104.6 19920402 91000.00 91500.00 105.3 69.38 19.20 0 10.96 12.85 205 200 9.52 3.90 11 26 182.60 77.50 0 3.14 107.8 19920402 91000.00 91500.00 108.3 69.38 19.20 0 11.03 17.71 242 219 9.51 4.19 11 25 182.60 77.50 0 2.90 110.9 19920402 91000.00 91500.00 111.4 69.37 19.20 0 11.05 6.00 298 267 9.50 4.85 13 29 182.60 77.50 0 2.67 114.1 19920402 91000.00 91500.00 114.5 69.37 19.20 0 11.07 -1.42 305 329 9.54 5.62 13 34 182.60 77.50 0 2.46 117.2 19920402 91000.00 91500.00 117.6 69.36 19.20 0 11.05 -14.21 406 407 9.56 7.21 21 49 182.60 77.50 0 2.27 120.4 19920402 91000.00 91500.00 120.6 69.36 19.20 0 11.02 -23.55 492 429 9.60 9.22 29 62 182.60 77.50 0 2.10 123.5 19920402 91000.00 91500.00 123.7 69.35 19.20 0 11.03 -20.15 453 491 9.66 9.36 28 73 182.60 77.50 0 1.94 126.7 19920402 91000.00 91500.00 126.8 69.34 19.20 0 11.06 -13.63 466 565 9.68 9.98 28 80 182.60 77.50 1 1.79 129.8 19920402 91000.00 91500.00 129.9 69.34 19.20 0 11.00 -21.51 649 564 9.69 12.73 48 103 182.60 77.50 1 1.67 132.9 19920402 91000.00 91500.00 132.9 69.33 19.19 0 11.04 -9.62 637 643 9.72 13.97 44 110 182.60 77.50 2 1.56 136.1 19920402 91000.00 91500.00 136.0 69.33 19.19 0 11.00 -25.35 764 624 9.73 15.74 64 130 182.60 77.50 4 1.45 139.2 19920402 91000.00 91500.00 139.1 69.32 19.19 0 11.07 -42.50 759 734 9.79 17.25 61 142 182.60 77.50 6 1.36 142.4 19920402 91000.00 91500.00 142.2 69.32 19.19 0 11.07 -19.67 762 753 9.79 16.99 59 142 182.60 77.50 8 1.27 145.5 19920402 91000.00 91500.00 145.2 69.31 19.19 0 11.13 19.07 685 810 9.84 16.01 52 142 182.60 77.50 11 1.19 148.7 19920402 91000.00 91500.00 148.3 69.31 19.19 0 11.16 8.63 630 816 9.86 15.46 46 138 182.60 77.50 13 1.11 151.8 19920402 91000.00 91500.00 151.4 69.30 19.19 0 11.17 -27.46 747 866 9.88 17.39 57 153 182.60 77.50 16 1.04 155.0 19920402 91000.00 91500.00 154.5 69.29 19.19 0 11.19 -30.72 815 952 9.89 18.87 60 164 182.60 77.50 20 0.97 158.1 19920402 91000.00 91500.00 157.5 69.29 19.19 0 11.19 -41.20 772 934 9.91 19.06 59 166 182.60 77.50 24 0.90 161.3 19920402 91000.00 91500.00 160.6 69.28 19.19 0 11.21 -12.81 868 984 9.91 19.54 67 177 182.60 77.50 29 0.84 164.4 19920402 91000.00 91500.00 163.7 69.28 19.19 0 11.22 -19.89 834 979 9.95 19.58 67 180 182.60 77.50 33 0.78 167.6 19920402 91000.00 91500.00 166.8 69.27 19.19 0 11.27 -29.19 877 1198 10.04 22.75 76 237 182.60 77.50 37 0.72 170.7 19920402 91000.00 91500.00 169.9 69.27 19.19 0 11.26 4.67 1014 1108 9.99 23.58 88 218 182.60 77.50 42 0.66 173.9 19920402 91000.00 91500.00 172.9 69.26 19.19 0 11.34 -34.56 870 1282 10.04 22.46 64 211 182.60 77.50 46 0.61 177.0 19920402 91000.00 91500.00 176.0 69.26 19.19 0 11.28 -35.22 1077 1110 10.02 24.79 96 227 182.60 77.50 50 0.55 180.2 19920402 91000.00 91500.00 179.1 69.25 19.18 0 11.38 12.21 892 1316 10.09 23.56 69 224 182.60 77.50 55 0.50 183.3 19920402 91000.00 91500.00 182.2 69.24 19.18 0 11.39 -33.89 996 1379 10.13 25.65 77 245 182.60 77.50 59 0.45 186.5 19920402 91000.00 91500.00 185.2 69.24 19.18 0 11.41 -12.78 977 1398 10.13 27.03 75 240 182.60 77.50 62 0.40 189.6 19920402 91000.00 91500.00 188.3 69.23 19.18 0 11.42 -20.89 1022 1430 10.16 26.56 76 245 182.60 77.50 66 0.35 192.8 19920402 91000.00 91500.00 191.4 69.23 19.18 0 11.47 -7.79 905 1578 10.17 24.77 61 238 182.60 77.50 70 0.31 195.9 19920402 91000.00 91500.00 194.5 69.22 19.18 0 11.48 -50.82 1090 1509 10.20 28.25 85 264 182.60 77.50 72 0.26 199.1 19920402 91000.00 91500.00 197.6 69.22 19.18 0 11.52 35.72 987 1506 10.23 25.19 68 240 182.60 77.50 75 0.21 202.2 19920402 91000.00 91500.00 200.6 69.21 19.18 0 11.56 3.23 993 1619 10.22 24.29 62 227 182.60 77.50 77 0.17 205.3 19920402 91000.00 91500.00 203.7 69.21 19.18 0 11.56 -9.35 1066 1577 10.26 28.13 73 247 182.60 77.50 78 0.13 208.5 19920402 91000.00 91500.00 206.8 69.20 19.18 0 11.63 52.06 940 1722 10.28 23.20 57 231 182.60 77.50 79 0.08 211.6 19920402 91000.00 91500.00 209.9 69.20 19.18 0 11.66 -9.48 1075 1827 10.34 25.71 68 262 182.60 77.50 80 0.04 214.8 19920402 91000.00 91500.00 212.9 69.19 19.18 0 11.72 -17.74 945 1822 10.35 22.11 50 219 182.60 77.50 82 0.01 217.9 19920402 91000.00 91500.00 216.0 69.19 19.18 0 11.75 -52.65 1026 1935 10.35 20.60 52 223 182.60 77.50 83 0.00 221.1 19920402 91000.00 91500.00 219.1 69.18 19.18 0 11.79 -21.02 1011 1922 10.40 21.84 54 226 182.60 77.50 84 0.00 224.2 19920402 91000.00 91500.00 222.2 69.17 19.17 0 11.77 -10.05 1178 1777 10.41 23.01 69 236 182.60 77.50 84 0.00 227.4 19920402 91000.00 91500.00 225.3 69.17 19.17 0 11.82 -46.09 1139 1789 10.44 25.47 62 226 182.60 77.50 86 0.00 230.5 19920402 91000.00 91500.00 228.3 69.16 19.17 0 11.86 -35.62 1086 1860 10.50 24.52 59 233 182.60 77.50 87 0.00 233.7 19920402 91000.00 91500.00 231.4 69.16 19.17 0 11.85 6.07 1193 1696 10.49 26.54 68 226 182.60 77.50 88 0.00 236.8 19920402 91000.00 91500.00 234.5 69.15 19.17 0 11.86 18.60 1336 1770 10.50 28.08 83 252 182.60 77.50 90 0.00 240.0 19920402 91000.00 91500.00 237.6 69.15 19.17 0 11.93 -39.07 1106 1733 10.51 22.81 56 201 182.60 77.50 91 0.00 243.1 19920402 91000.00 91500.00 240.6 69.14 19.17 0 11.94 -51.82 1278 1766 10.57 25.80 73 234 182.60 77.50 92 0.00 246.3 19920402 91000.00 91500.00 243.7 69.14 19.17 0 11.96 16.09 1259 1711 10.56 26.07 65 210 182.60 77.50 94 0.00 249.4 19920402 91000.00 91500.00 246.8 69.13 19.17 0 12.01 -50.75 1178 1757 10.62 23.96 65 221 182.60 77.50 95 0.00 252.6 19920402 91000.00 91500.00 249.9 69.13 19.17 0 12.03 -91.66 1201 1756 10.60 22.96 59 199 182.60 77.50 96 0.00 255.7 19920402 91000.00 91500.00 253.0 69.12 19.17 0 12.04 -16.33 1172 1672 10.63 23.62 59 195 182.60 77.50 96 0.00 258.9 19920402 91000.00 91500.00 256.0 69.12 19.17 0 12.04 -56.29 1221 1637 10.67 23.66 70 220 182.60 77.50 97 0.00 262.0 19920402 91000.00 91500.00 259.1 69.11 19.17 0 12.09 3.60 1133 1694 10.67 22.46 55 194 182.60 77.50 98 0.00 265.2 19920402 91000.00 91500.00 262.2 69.11 19.17 0 12.09 -38.70 1214 1633 10.69 24.75 66 204 182.60 77.50 98 0.00 268.3 19920402 91000.00 91500.00 265.3 69.10 19.17 0 12.11 7.33 1190 1575 10.73 23.00 65 206 182.60 77.50 98 0.00 271.5 19920402 91000.00 91500.00 268.4 69.10 19.16 0 12.11 -62.11 1342 1676 10.72 25.48 74 216 182.60 77.50 98 0.00 274.6 19920402 91000.00 91500.00 271.4 69.09 19.16 0 12.18 -45.56 1180 1832 10.72 21.48 54 191 182.60 77.50 98 0.00 277.7 19920402 91000.00 91500.00 143.3 69.31 19.19 0 11.06 -20.80 688 641 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 91000.00 91500.00 165.3 69.27 19.19 0 11.21 -14.64 880 990 8.80 1.20 5 14 182.60 77.50 35 0.75 169.2 19920402 91000.00 91500.00 187.2 69.24 19.18 0 11.41 -7.03 958 1338 8.92 1.15 4 14 182.60 77.50 65 0.37 191.7 19920402 91000.00 91500.00 209.2 69.20 19.18 0 11.64 -9.19 1021 1625 9.08 1.31 4 14 182.60 77.50 80 0.05 214.1 19920402 91000.00 91500.00 231.2 69.16 19.17 0 11.85 -15.05 1067 1732 9.32 1.28 4 15 182.60 77.50 88 0.00 236.6 19920402 91000.00 91500.00 253.2 69.12 19.17 0 12.01 -19.34 1096 1643 9.47 1.30 4 14 182.60 77.50 96 0.00 259.1 19920402 91000.00 91500.00 275.2 69.08 19.16 0 12.11 -20.99 1129 1548 9.52 1.41 4 12 182.60 77.50 100 0.00 281.6 19920402 91000.00 91500.00 297.2 69.05 19.16 0 12.17 -16.50 1161 1480 9.62 1.49 4 13 182.60 77.50 100 0.00 304.1 19920402 91000.00 91500.00 319.2 69.01 19.15 0 12.19 -14.26 1179 1421 9.65 1.48 4 13 182.60 77.50 100 0.00 326.6 19920402 91000.00 91500.00 341.2 68.98 19.15 0 12.18 -12.43 1208 1398 9.64 1.43 5 13 182.60 77.50 100 0.00 349.1 19920402 91000.00 91500.00 363.2 68.94 19.15 0 12.16 -16.43 1231 1376 9.62 1.51 5 13 182.60 77.50 100 0.00 371.5 19920402 91000.00 91500.00 385.2 68.90 19.14 0 12.12 -13.70 1236 1388 9.59 1.53 5 13 182.60 77.50 100 0.00 394.0 19920402 91000.00 91500.00 407.2 68.87 19.14 0 12.07 -16.18 1245 1393 9.54 1.79 5 13 182.60 77.50 100 0.00 416.5 19920402 91000.00 91500.00 429.2 68.84 19.13 0 12.02 -12.06 1265 1429 9.51 1.37 5 14 182.60 77.50 100 0.00 439.0 19920402 91000.00 91500.00 451.3 68.80 19.13 0 11.96 -10.89 1289 1484 9.47 1.77 6 16 182.60 77.50 100 0.00 461.5 19920402 91000.00 91500.00 473.3 68.77 19.13 0 11.89 -10.55 1334 1528 9.45 1.92 7 18 182.60 77.50 100 0.00 484.0 19920402 91000.00 91500.00 495.3 68.74 19.12 0 11.82 -13.03 1373 1614 9.41 2.26 7 20 182.60 77.50 100 0.00 506.4 19920402 91000.00 91500.00 517.3 68.70 19.12 0 11.76 -11.11 1389 1693 9.38 2.26 8 23 182.60 77.50 100 0.00 528.9 19920402 91000.00 91500.00 539.4 68.67 19.11 0 11.69 -9.33 1437 1778 9.35 2.80 9 26 182.60 77.50 100 0.00 551.4 19920402 91000.00 91500.00 561.4 68.64 19.11 0 11.62 -7.34 1494 1830 9.36 3.41 11 33 182.60 77.50 100 0.00 573.9 19920402 91000.00 91500.00 583.4 68.61 19.11 0 11.56 -9.85 1567 1950 9.48 5.22 18 54 182.60 77.50 100 0.00 596.4 19920402 91500.00 92000.00 92.9 69.41 19.20 0 10.61 43.40 7374 7374 10.32 14.42 7705 7705 182.60 77.50 1 5.78 95.2 19920402 91500.00 92000.00 96.0 69.40 19.20 0 9.98 15.23 351 16 9.25 10.30 74 51 182.60 77.50 1 3.89 98.3 19920402 91500.00 92000.00 99.1 69.40 19.20 0 10.41 13.20 261 96 9.50 7.05 49 64 182.60 77.50 1 3.64 101.5 19920402 91500.00 92000.00 102.2 69.39 19.20 0 10.75 13.53 199 138 9.46 4.52 16 30 182.60 77.50 0 3.39 104.6 19920402 91500.00 92000.00 105.3 69.38 19.20 0 10.93 22.86 222 183 9.49 4.12 13 26 182.60 77.50 0 3.14 107.8 19920402 91500.00 92000.00 108.3 69.38 19.20 0 11.03 10.38 240 217 9.49 4.02 11 24 182.60 77.50 0 2.90 110.9 19920402 91500.00 92000.00 111.4 69.37 19.20 0 11.00 -5.80 329 236 9.49 5.06 16 30 182.60 77.50 0 2.67 114.1 19920402 91500.00 92000.00 114.5 69.37 19.20 0 11.06 -14.63 321 322 9.57 5.49 15 37 182.60 77.50 0 2.46 117.2 19920402 91500.00 92000.00 117.6 69.36 19.20 0 11.03 -21.34 392 363 9.58 6.43 20 46 182.60 77.50 0 2.27 120.4 19920402 91500.00 92000.00 120.6 69.36 19.20 0 11.01 -13.64 486 401 9.58 8.93 28 58 182.60 77.50 0 2.10 123.5 19920402 91500.00 92000.00 123.7 69.35 19.20 0 11.02 -12.18 514 484 9.66 10.16 32 75 182.60 77.50 0 1.94 126.7 19920402 91500.00 92000.00 126.8 69.34 19.20 0 11.03 -16.39 488 520 9.68 11.03 33 83 182.60 77.50 1 1.79 129.8 19920402 91500.00 92000.00 129.9 69.34 19.20 0 11.03 -26.32 587 598 9.71 11.96 41 101 182.60 77.50 1 1.67 132.9 19920402 91500.00 92000.00 132.9 69.33 19.19 0 10.98 -11.70 779 522 9.71 13.61 64 115 182.60 77.50 2 1.56 136.1 19920402 91500.00 92000.00 136.0 69.33 19.19 0 11.07 -23.08 655 706 9.76 15.04 49 125 182.60 77.50 4 1.45 139.2 19920402 91500.00 92000.00 139.1 69.32 19.19 0 11.07 -5.07 703 715 9.81 15.10 56 138 182.60 77.50 6 1.36 142.4 19920402 91500.00 92000.00 142.2 69.32 19.19 0 11.03 -31.01 831 656 9.78 17.75 72 143 182.60 77.50 8 1.27 145.5 19920402 91500.00 92000.00 145.2 69.31 19.19 0 11.08 -18.13 805 705 9.79 17.14 66 140 182.60 77.50 11 1.19 148.7 19920402 91500.00 92000.00 148.3 69.31 19.19 0 11.13 -25.67 899 854 9.84 18.47 70 160 182.60 77.50 13 1.11 151.8 19920402 91500.00 92000.00 151.4 69.30 19.19 0 11.19 -14.93 670 864 9.89 14.97 49 145 182.60 77.50 16 1.04 155.0 19920402 91500.00 92000.00 154.5 69.29 19.19 0 11.17 -43.75 789 905 9.88 17.61 62 164 182.60 77.50 20 0.97 158.1 19920402 91500.00 92000.00 157.5 69.29 19.19 0 11.20 -9.04 731 945 9.94 18.32 60 176 182.60 77.50 24 0.90 161.3 19920402 91500.00 92000.00 160.6 69.28 19.19 0 11.23 -21.07 768 995 9.91 17.65 53 157 182.60 77.50 29 0.84 164.4 19920402 91500.00 92000.00 163.7 69.28 19.19 0 11.25 -35.47 917 1091 9.94 19.69 67 183 182.60 77.50 33 0.78 167.6 19920402 91500.00 92000.00 166.8 69.27 19.19 0 11.25 -7.58 858 1033 10.01 19.49 75 207 182.60 77.50 37 0.72 170.7 19920402 91500.00 92000.00 169.9 69.27 19.19 0 11.27 16.63 875 1041 9.98 21.40 68 185 182.60 77.50 42 0.66 173.9 19920402 91500.00 92000.00 172.9 69.26 19.19 0 11.30 26.09 957 1230 10.05 25.44 78 229 182.60 77.50 46 0.61 177.0 19920402 91500.00 92000.00 176.0 69.26 19.19 0 11.32 -22.90 955 1239 10.09 25.06 82 244 182.60 77.50 50 0.55 180.2 19920402 91500.00 92000.00 179.1 69.25 19.18 0 11.35 34.21 1026 1314 10.09 26.31 86 247 182.60 77.50 55 0.50 183.3 19920402 91500.00 92000.00 182.2 69.24 19.18 0 11.40 -10.03 939 1402 10.15 25.81 76 256 182.60 77.50 59 0.45 186.5 19920402 91500.00 92000.00 185.2 69.24 19.18 0 11.42 23.16 867 1315 10.10 23.49 60 203 182.60 77.50 62 0.40 189.6 19920402 91500.00 92000.00 188.3 69.23 19.18 0 11.45 -4.91 975 1427 10.16 25.29 73 239 182.60 77.50 66 0.35 192.8 19920402 91500.00 92000.00 191.4 69.23 19.18 0 11.49 -30.41 989 1514 10.19 23.43 71 240 182.60 77.50 70 0.31 195.9 19920402 91500.00 92000.00 194.5 69.22 19.18 0 11.51 -0.06 990 1543 10.23 26.02 70 250 182.60 77.50 72 0.26 199.1 19920402 91500.00 92000.00 197.6 69.22 19.18 0 11.53 14.01 1020 1586 10.22 25.43 71 245 182.60 77.50 75 0.21 202.2 19920402 91500.00 92000.00 200.6 69.21 19.18 0 11.58 14.57 1067 1683 10.26 26.43 68 245 182.60 77.50 77 0.17 205.3 19920402 91500.00 92000.00 203.7 69.21 19.18 0 11.65 9.47 1019 1832 10.34 22.17 66 266 182.60 77.50 78 0.13 208.5 19920402 91500.00 92000.00 206.8 69.20 19.18 0 11.64 -52.19 1083 1755 10.31 23.92 73 259 182.60 77.50 79 0.08 211.6 19920402 91500.00 92000.00 209.9 69.20 19.18 0 11.68 -8.76 1065 1712 10.33 26.51 65 236 182.60 77.50 80 0.04 214.8 19920402 91500.00 92000.00 212.9 69.19 19.18 0 11.71 23.54 1073 1687 10.38 23.04 65 236 182.60 77.50 82 0.01 217.9 19920402 91500.00 92000.00 216.0 69.19 19.18 0 11.71 -14.30 1235 1676 10.39 24.88 84 259 182.60 77.50 83 0.00 221.1 19920402 91500.00 92000.00 219.1 69.18 19.18 0 11.77 31.09 1091 1698 10.38 24.50 59 209 182.60 77.50 84 0.00 224.2 19920402 91500.00 92000.00 222.2 69.17 19.17 0 11.84 16.36 1141 1924 10.50 23.27 67 260 182.60 77.50 85 0.00 227.4 19920402 91500.00 92000.00 225.3 69.17 19.17 0 11.86 -32.00 1146 1868 10.49 24.98 62 233 182.60 77.50 86 0.00 230.5 19920402 91500.00 92000.00 228.3 69.16 19.17 0 11.86 29.43 1224 1762 10.51 25.57 71 237 182.60 77.50 87 0.00 233.7 19920402 91500.00 92000.00 231.4 69.16 19.17 0 11.92 -11.84 1054 1790 10.48 21.27 51 197 182.60 77.50 88 0.00 236.8 19920402 91500.00 92000.00 234.5 69.15 19.17 0 11.92 -24.73 1211 1772 10.53 24.91 69 228 182.60 77.50 90 0.00 240.0 19920402 91500.00 92000.00 237.6 69.15 19.17 0 11.96 -4.97 1237 1808 10.58 22.99 68 230 182.60 77.50 91 0.00 243.1 19920402 91500.00 92000.00 240.6 69.14 19.17 0 12.00 -22.35 1189 1832 10.56 23.08 55 195 182.60 77.50 92 0.00 246.3 19920402 91500.00 92000.00 243.7 69.14 19.17 0 12.04 -5.35 1115 1814 10.56 18.08 47 177 182.60 77.50 94 0.00 249.4 19920402 91500.00 92000.00 246.8 69.13 19.17 0 12.04 -19.06 1179 1770 10.63 24.48 62 211 182.60 77.50 95 0.00 252.6 19920402 91500.00 92000.00 249.9 69.13 19.17 0 12.02 0.64 1404 1719 10.63 24.95 79 229 182.60 77.50 96 0.00 255.7 19920402 91500.00 92000.00 253.0 69.12 19.17 0 12.06 15.52 1304 1817 10.63 23.64 63 205 182.60 77.50 97 0.00 258.9 19920402 91500.00 92000.00 256.0 69.12 19.17 0 12.07 -2.42 1217 1604 10.69 24.85 67 209 182.60 77.50 97 0.00 262.0 19920402 91500.00 92000.00 259.1 69.11 19.17 0 12.10 7.89 1186 1624 10.69 23.96 59 193 182.60 77.50 98 0.00 265.2 19920402 91500.00 92000.00 262.2 69.11 19.17 0 12.12 -59.07 1211 1678 10.73 22.99 65 211 182.60 77.50 98 0.00 268.3 19920402 91500.00 92000.00 265.3 69.10 19.17 0 12.13 -24.02 1245 1687 10.72 22.51 63 200 182.60 77.50 98 0.00 271.5 19920402 91500.00 92000.00 268.4 69.10 19.16 0 12.14 -19.96 1221 1632 10.69 25.14 58 182 182.60 77.50 98 0.00 274.6 19920402 91500.00 92000.00 271.4 69.09 19.16 0 12.14 -51.47 1349 1642 10.71 27.41 66 193 182.60 77.50 98 0.00 277.7 19920402 91500.00 92000.00 143.3 69.31 19.19 0 11.06 -18.01 698 644 8.67 1.00 4 10 182.60 77.50 9 1.24 146.7 19920402 91500.00 92000.00 165.3 69.27 19.19 0 11.22 -12.46 852 992 8.75 1.15 4 12 182.60 77.50 35 0.75 169.2 19920402 91500.00 92000.00 187.2 69.24 19.18 0 11.42 -6.38 980 1321 8.95 1.42 5 15 182.60 77.50 65 0.37 191.7 19920402 91500.00 92000.00 209.2 69.20 19.18 0 11.66 -9.24 1034 1629 9.13 1.44 4 15 182.60 77.50 80 0.05 214.1 19920402 91500.00 92000.00 231.2 69.16 19.17 0 11.87 -15.88 1077 1718 9.31 1.34 4 14 182.60 77.50 88 0.00 236.6 19920402 91500.00 92000.00 253.2 69.12 19.17 0 12.03 -20.54 1098 1633 9.45 1.26 4 13 182.60 77.50 97 0.00 259.1 19920402 91500.00 92000.00 275.2 69.08 19.16 0 12.12 -19.49 1134 1549 9.49 1.32 3 11 182.60 77.50 100 0.00 281.6 19920402 91500.00 92000.00 297.2 69.05 19.16 0 12.17 -16.55 1175 1456 9.61 1.36 4 12 182.60 77.50 100 0.00 304.1 19920402 91500.00 92000.00 319.2 69.01 19.15 0 12.20 -17.30 1191 1424 9.67 1.29 5 13 182.60 77.50 100 0.00 326.6 19920402 91500.00 92000.00 341.2 68.98 19.15 0 12.19 -16.46 1190 1409 9.63 1.46 4 12 182.60 77.50 100 0.00 349.1 19920402 91500.00 92000.00 363.2 68.94 19.15 0 12.16 -17.39 1201 1383 9.62 1.44 4 12 182.60 77.50 100 0.00 371.5 19920402 91500.00 92000.00 385.2 68.90 19.14 0 12.12 -12.64 1239 1386 9.60 1.56 5 14 182.60 77.50 100 0.00 394.0 19920402 91500.00 92000.00 407.2 68.87 19.14 0 12.07 -11.41 1252 1401 9.57 1.45 5 15 182.60 77.50 100 0.00 416.5 19920402 91500.00 92000.00 429.2 68.84 19.13 0 12.02 -9.47 1279 1421 9.51 1.84 6 15 182.60 77.50 100 0.00 439.0 19920402 91500.00 92000.00 451.3 68.80 19.13 0 11.96 -10.93 1285 1481 9.49 1.67 6 16 182.60 77.50 100 0.00 461.5 19920402 91500.00 92000.00 473.3 68.77 19.13 0 11.89 -10.28 1330 1527 9.45 2.08 7 18 182.60 77.50 100 0.00 484.0 19920402 91500.00 92000.00 495.3 68.74 19.12 0 11.83 -14.02 1357 1623 9.35 2.29 6 18 182.60 77.50 100 0.00 506.4 19920402 91500.00 92000.00 517.3 68.70 19.12 0 11.75 -12.15 1424 1686 9.35 2.45 8 22 182.60 77.50 100 0.00 528.9 19920402 91500.00 92000.00 539.4 68.67 19.11 0 11.69 -13.99 1461 1797 9.36 2.72 9 26 182.60 77.50 100 0.00 551.4 19920402 91500.00 92000.00 561.4 68.64 19.11 0 11.62 -10.08 1529 1899 9.32 3.38 10 30 182.60 77.50 100 0.00 573.9 19920402 91500.00 92000.00 583.4 68.61 19.11 0 11.56 -11.86 1592 1994 9.35 3.92 13 39 182.60 77.50 100 0.00 596.4 19920402 92000.00 92500.00 92.9 69.41 19.20 0 10.04 -30.21 431 431 9.66 17.85 598 598 182.60 77.50 1 4.65 95.2 19920402 92000.00 92500.00 96.0 69.40 19.20 0 9.96 -19.97 429 23 9.68 12.49 225 168 182.60 77.50 0 3.89 98.3 19920402 92000.00 92500.00 99.1 69.40 19.20 0 10.48 -15.31 216 142 9.53 7.99 38 69 182.60 77.50 0 3.64 101.5 19920402 92000.00 92500.00 102.2 69.39 19.20 0 10.77 10.57 185 146 9.50 4.48 16 32 182.60 77.50 0 3.39 104.6 19920402 92000.00 92500.00 105.3 69.38 19.20 0 10.93 17.15 225 189 9.46 4.22 12 25 182.60 77.50 0 3.14 107.8 19920402 92000.00 92500.00 108.3 69.38 19.20 0 11.06 17.31 218 233 9.53 4.05 9 24 182.60 77.50 0 2.90 110.9 19920402 92000.00 92500.00 111.4 69.37 19.20 0 11.05 -1.02 266 273 9.53 4.86 12 29 182.60 77.50 0 2.67 114.1 19920402 92000.00 92500.00 114.5 69.37 19.20 0 11.06 -10.49 336 330 9.53 6.07 15 35 182.60 77.50 0 2.46 117.2 19920402 92000.00 92500.00 117.6 69.36 19.20 0 11.03 -33.59 404 367 9.58 7.91 21 48 182.60 77.50 0 2.27 120.4 19920402 92000.00 92500.00 120.6 69.36 19.20 0 11.00 -10.37 548 432 9.60 9.83 33 66 182.60 77.50 0 2.10 123.5 19920402 92000.00 92500.00 123.7 69.35 19.20 0 11.03 -30.56 501 475 9.66 9.97 32 74 182.60 77.50 0 1.94 126.7 19920402 92000.00 92500.00 126.8 69.34 19.20 0 10.99 -13.86 574 498 9.63 12.20 38 80 182.60 77.50 1 1.79 129.8 19920402 92000.00 92500.00 129.9 69.34 19.20 0 11.05 -34.70 534 601 9.70 10.95 34 91 182.60 77.50 1 1.67 132.9 19920402 92000.00 92500.00 132.9 69.33 19.19 0 11.04 -21.93 611 631 9.72 13.19 42 106 182.60 77.50 2 1.56 136.1 19920402 92000.00 92500.00 136.0 69.33 19.19 0 11.08 -22.99 541 685 9.79 12.64 39 115 182.60 77.50 4 1.45 139.2 19920402 92000.00 92500.00 139.1 69.32 19.19 0 11.09 -39.45 607 711 9.78 13.16 44 121 182.60 77.50 6 1.36 142.4 19920402 92000.00 92500.00 142.2 69.32 19.19 0 11.09 -18.81 757 721 9.80 15.17 58 135 182.60 77.50 8 1.27 145.5 19920402 92000.00 92500.00 145.2 69.31 19.19 0 11.09 -9.56 770 749 9.82 15.83 62 147 182.60 77.50 10 1.19 148.7 19920402 92000.00 92500.00 148.3 69.31 19.19 0 11.14 1.92 787 821 9.85 16.78 62 153 182.60 77.50 13 1.11 151.8 19920402 92000.00 92500.00 151.4 69.30 19.19 0 11.15 -48.85 774 852 9.86 16.88 61 157 182.60 77.50 16 1.04 155.0 19920402 92000.00 92500.00 154.5 69.29 19.19 0 11.17 10.12 765 905 9.91 19.53 63 173 182.60 77.50 20 0.97 158.1 19920402 92000.00 92500.00 157.5 69.29 19.19 0 11.22 -16.40 645 865 9.96 16.59 51 157 182.60 77.50 24 0.90 161.3 19920402 92000.00 92500.00 160.6 69.28 19.19 0 11.21 26.57 865 957 9.95 19.54 70 184 182.60 77.50 29 0.84 164.4 19920402 92000.00 92500.00 163.7 69.28 19.19 0 11.26 0.33 788 1018 9.97 17.17 61 178 182.60 77.50 33 0.78 167.6 19920402 92000.00 92500.00 166.8 69.27 19.19 0 11.25 -19.94 805 1047 10.03 19.45 68 205 182.60 77.50 37 0.72 170.7 19920402 92000.00 92500.00 169.9 69.27 19.19 0 11.27 -22.74 893 1052 10.02 23.08 77 207 182.60 77.50 42 0.66 173.9 19920402 92000.00 92500.00 172.9 69.26 19.19 0 11.32 3.96 865 1199 10.05 23.82 70 218 182.60 77.50 46 0.61 177.0 19920402 92000.00 92500.00 176.0 69.26 19.19 0 11.35 34.79 795 1205 10.10 21.21 63 215 182.60 77.50 50 0.55 180.2 19920402 92000.00 92500.00 179.1 69.25 19.18 0 11.38 11.04 884 1284 10.11 21.79 64 215 182.60 77.50 55 0.50 183.3 19920402 92000.00 92500.00 182.2 69.24 19.18 0 11.42 -16.38 858 1353 10.10 23.53 56 201 182.60 77.50 59 0.45 186.5 19920402 92000.00 92500.00 185.2 69.24 19.18 0 11.44 2.71 961 1357 10.12 25.78 65 211 182.60 77.50 62 0.40 189.6 19920402 92000.00 92500.00 188.3 69.23 19.18 0 11.46 -18.78 909 1401 10.19 23.78 65 230 182.60 77.50 66 0.35 192.8 19920402 92000.00 92500.00 191.4 69.23 19.18 0 11.47 -15.41 1009 1454 10.14 26.65 67 218 182.60 77.50 70 0.31 195.9 19920402 92000.00 92500.00 194.5 69.22 19.18 0 11.53 -14.84 954 1518 10.21 25.76 61 222 182.60 77.50 72 0.26 199.1 19920402 92000.00 92500.00 197.6 69.22 19.18 0 11.52 -1.28 1081 1562 10.23 27.09 74 248 182.60 77.50 75 0.21 202.2 19920402 92000.00 92500.00 200.6 69.21 19.18 0 11.53 -38.42 1192 1501 10.22 29.55 87 248 182.60 77.50 77 0.17 205.3 19920402 92000.00 92500.00 203.7 69.21 19.18 0 11.61 5.19 1062 1606 10.34 28.06 73 257 182.60 77.50 78 0.13 208.5 19920402 92000.00 92500.00 206.8 69.20 19.18 0 11.68 -10.29 1045 1771 10.29 23.99 58 221 182.60 77.50 79 0.08 211.6 19920402 92000.00 92500.00 209.9 69.20 19.18 0 11.71 -28.03 1031 1764 10.36 21.76 59 230 182.60 77.50 80 0.04 214.8 19920402 92000.00 92500.00 212.9 69.19 19.18 0 11.72 11.42 1107 1724 10.37 27.03 69 241 182.60 77.50 82 0.01 217.9 19920402 92000.00 92500.00 216.0 69.19 19.18 0 11.76 24.79 1177 1804 10.38 25.29 67 233 182.60 77.50 83 0.00 221.1 19920402 92000.00 92500.00 219.1 69.18 19.18 0 11.80 -19.52 1141 1780 10.43 21.58 63 227 182.60 77.50 84 0.00 224.2 19920402 92000.00 92500.00 222.2 69.17 19.17 0 11.85 -0.67 1072 1813 10.45 21.59 54 211 182.60 77.50 85 0.00 227.4 19920402 92000.00 92500.00 225.3 69.17 19.17 0 11.88 -41.14 1099 1783 10.46 20.91 53 201 182.60 77.50 86 0.00 230.5 19920402 92000.00 92500.00 228.3 69.16 19.17 0 11.88 -45.19 1215 1753 10.49 24.65 69 227 182.60 77.50 87 0.00 233.7 19920402 92000.00 92500.00 231.4 69.16 19.17 0 11.92 -39.40 1137 1693 10.56 23.84 63 220 182.60 77.50 89 0.00 236.8 19920402 92000.00 92500.00 234.5 69.15 19.17 0 11.96 -10.30 1106 1780 10.56 21.91 56 209 182.60 77.50 90 0.00 240.0 19920402 92000.00 92500.00 237.6 69.15 19.17 0 11.98 -16.50 1091 1740 10.57 21.03 52 194 182.60 77.50 91 0.00 243.1 19920402 92000.00 92500.00 240.6 69.14 19.17 0 11.96 20.89 1256 1685 10.60 24.61 77 237 182.60 77.50 92 0.00 246.3 19920402 92000.00 92500.00 243.7 69.14 19.17 0 12.04 -12.04 1121 1784 10.58 20.23 51 186 182.60 77.50 94 0.00 249.4 19920402 92000.00 92500.00 246.8 69.13 19.17 0 12.06 -50.54 1098 1751 10.64 22.03 53 196 182.60 77.50 95 0.00 252.6 19920402 92000.00 92500.00 249.9 69.13 19.17 0 12.08 -12.62 1139 1796 10.60 21.56 48 175 182.60 77.50 96 0.00 255.7 19920402 92000.00 92500.00 253.0 69.12 19.17 0 12.08 -14.70 1165 1744 10.63 22.48 53 182 182.60 77.50 97 0.00 258.9 19920402 92000.00 92500.00 256.0 69.12 19.17 0 12.07 -63.63 1286 1651 10.71 23.66 76 230 182.60 77.50 97 0.00 262.0 19920402 92000.00 92500.00 259.1 69.11 19.17 0 12.13 6.35 1161 1794 10.68 21.67 55 193 182.60 77.50 98 0.00 265.2 19920402 92000.00 92500.00 262.2 69.11 19.17 0 12.14 6.67 1166 1762 10.73 21.64 57 202 182.60 77.50 98 0.00 268.3 19920402 92000.00 92500.00 265.3 69.10 19.17 0 12.13 -18.53 1207 1619 10.69 19.79 58 183 182.60 77.50 98 0.00 271.5 19920402 92000.00 92500.00 268.4 69.10 19.16 0 12.14 -6.61 1190 1658 10.71 21.87 59 190 182.60 77.50 98 0.00 274.6 19920402 92000.00 92500.00 271.4 69.09 19.16 0 12.10 -44.07 1471 1526 10.74 28.06 93 229 182.60 77.50 98 0.00 277.7 19920402 92000.00 92500.00 143.3 69.31 19.19 0 11.06 -19.17 697 639 8.67 1.01 4 10 182.60 77.50 9 1.24 146.7 19920402 92000.00 92500.00 165.3 69.27 19.19 0 11.23 -19.92 840 981 8.75 1.01 4 11 182.60 77.50 35 0.75 169.2 19920402 92000.00 92500.00 187.2 69.24 19.18 0 11.43 -15.00 954 1315 8.92 1.34 4 13 182.60 77.50 65 0.37 191.7 19920402 92000.00 92500.00 209.2 69.20 19.18 0 11.68 -12.59 1030 1615 9.08 1.38 3 12 182.60 77.50 80 0.05 214.1 19920402 92000.00 92500.00 231.2 69.16 19.17 0 11.89 -17.95 1071 1710 9.29 1.18 4 13 182.60 77.50 89 0.00 236.6 19920402 92000.00 92500.00 253.2 69.12 19.17 0 12.04 -19.07 1106 1632 9.47 1.23 4 13 182.60 77.50 97 0.00 259.1 19920402 92000.00 92500.00 275.2 69.08 19.16 0 12.13 -16.08 1150 1536 9.54 1.32 4 12 182.60 77.50 100 0.00 281.6 19920402 92000.00 92500.00 297.2 69.05 19.16 0 12.17 -16.49 1178 1463 9.62 1.44 4 13 182.60 77.50 100 0.00 304.1 19920402 92000.00 92500.00 319.2 69.01 19.15 0 12.19 -15.67 1194 1411 9.63 1.35 5 13 182.60 77.50 100 0.00 326.6 19920402 92000.00 92500.00 341.2 68.98 19.15 0 12.19 -11.63 1211 1382 9.64 1.36 5 13 182.60 77.50 100 0.00 349.1 19920402 92000.00 92500.00 363.2 68.94 19.15 0 12.16 -8.23 1219 1381 9.63 1.53 5 13 182.60 77.50 100 0.00 371.5 19920402 92000.00 92500.00 385.2 68.90 19.14 0 12.12 -8.68 1249 1374 9.59 1.70 5 14 182.60 77.50 100 0.00 394.0 19920402 92000.00 92500.00 407.2 68.87 19.14 0 12.07 -10.54 1256 1396 9.55 1.64 5 14 182.60 77.50 100 0.00 416.5 19920402 92000.00 92500.00 429.2 68.84 19.13 0 12.02 -13.37 1264 1427 9.53 1.71 5 15 182.60 77.50 100 0.00 439.0 19920402 92000.00 92500.00 451.3 68.80 19.13 0 11.96 -14.18 1283 1477 9.51 1.75 6 17 182.60 77.50 100 0.00 461.5 19920402 92000.00 92500.00 473.3 68.77 19.13 0 11.89 -11.17 1336 1533 9.47 2.00 7 19 182.60 77.50 100 0.00 484.0 19920402 92000.00 92500.00 495.3 68.74 19.12 0 11.83 -3.26 1362 1601 9.41 2.12 7 19 182.60 77.50 100 0.00 506.4 19920402 92000.00 92500.00 517.3 68.70 19.12 0 11.76 -6.83 1394 1704 9.40 2.48 8 24 182.60 77.50 100 0.00 528.9 19920402 92000.00 92500.00 539.4 68.67 19.11 0 11.69 -1.63 1439 1792 9.36 2.66 9 26 182.60 77.50 100 0.00 551.4 19920402 92000.00 92500.00 561.4 68.64 19.11 0 11.62 -2.88 1539 1881 9.35 3.25 11 32 182.60 77.50 100 0.00 573.9 19920402 92000.00 92500.00 583.4 68.61 19.11 0 11.56 -9.18 1613 1993 9.37 3.86 13 40 182.60 77.50 100 0.00 596.4 19920402 92500.00 93000.00 92.9 69.41 19.20 0 10.72 7.54 14213 14213 10.20 15.52 7969 7969 182.60 77.50 1 6.08 95.2 19920402 92500.00 93000.00 96.0 69.40 19.20 0 10.09 17.40 276 93 9.68 11.53 140 183 182.60 77.50 0 3.89 98.3 19920402 92500.00 93000.00 99.1 69.40 19.20 0 10.38 18.70 270 89 9.50 7.14 55 66 182.60 77.50 0 3.64 101.5 19920402 92500.00 93000.00 102.2 69.39 19.20 0 10.73 19.76 210 135 9.44 4.79 17 30 182.60 77.50 0 3.39 104.6 19920402 92500.00 93000.00 105.3 69.38 19.20 0 10.98 25.75 192 195 9.50 3.93 10 24 182.60 77.50 0 3.14 107.8 19920402 92500.00 93000.00 108.3 69.38 19.20 0 11.02 9.26 240 206 9.48 4.28 11 23 182.60 77.50 0 2.90 110.9 19920402 92500.00 93000.00 111.4 69.37 19.20 0 11.02 0.62 307 250 9.50 5.12 14 29 182.60 77.50 0 2.67 114.1 19920402 92500.00 93000.00 114.5 69.37 19.20 0 11.03 -2.84 364 324 9.55 6.48 18 39 182.60 77.50 0 2.46 117.2 19920402 92500.00 93000.00 117.6 69.36 19.20 0 11.00 -17.25 409 345 9.55 7.48 22 47 182.60 77.50 0 2.27 120.4 19920402 92500.00 93000.00 120.6 69.36 19.20 0 11.02 -28.94 459 413 9.61 8.16 27 61 182.60 77.50 0 2.10 123.5 19920402 92500.00 93000.00 123.7 69.35 19.20 0 11.04 -31.74 489 514 9.62 9.81 27 69 182.60 77.50 0 1.94 126.7 19920402 92500.00 93000.00 126.8 69.34 19.20 0 10.99 -19.96 620 518 9.67 12.36 46 97 182.60 77.50 0 1.79 129.8 19920402 92500.00 93000.00 129.9 69.34 19.20 0 11.01 -3.06 623 562 9.69 12.75 45 101 182.60 77.50 1 1.67 132.9 19920402 92500.00 93000.00 132.9 69.33 19.19 0 11.03 -31.42 623 608 9.71 12.76 43 103 182.60 77.50 2 1.56 136.1 19920402 92500.00 93000.00 136.0 69.33 19.19 0 11.03 -22.81 750 691 9.76 16.77 61 137 182.60 77.50 4 1.45 139.2 19920402 92500.00 93000.00 139.1 69.32 19.19 0 11.03 -43.00 763 685 9.78 17.41 63 143 182.60 77.50 6 1.36 142.4 19920402 92500.00 93000.00 142.2 69.32 19.19 0 11.09 -17.61 632 696 9.80 14.35 47 123 182.60 77.50 8 1.27 145.5 19920402 92500.00 93000.00 145.2 69.31 19.19 0 11.11 -20.88 723 778 9.84 16.40 57 146 182.60 77.50 10 1.19 148.7 19920402 92500.00 93000.00 148.3 69.31 19.19 0 11.07 -36.32 910 717 9.84 19.98 83 165 182.60 77.50 13 1.11 151.8 19920402 92500.00 93000.00 151.4 69.30 19.19 0 11.17 -32.56 730 867 9.88 16.38 54 151 182.60 77.50 16 1.04 155.0 19920402 92500.00 93000.00 154.5 69.29 19.19 0 11.16 -10.02 792 859 9.90 18.04 64 164 182.60 77.50 20 0.97 158.1 19920402 92500.00 93000.00 157.5 69.29 19.19 0 11.17 -17.93 887 919 9.95 20.22 80 197 182.60 77.50 24 0.90 161.3 19920402 92500.00 93000.00 160.6 69.28 19.19 0 11.19 -1.35 851 958 9.91 21.04 72 186 182.60 77.50 29 0.84 164.4 19920402 92500.00 93000.00 163.7 69.28 19.19 0 11.25 -52.00 832 965 10.00 21.23 72 194 182.60 77.50 33 0.78 167.6 19920402 92500.00 93000.00 166.8 69.27 19.19 0 11.26 -20.91 883 988 9.95 19.85 68 174 182.60 77.50 37 0.72 170.7 19920402 92500.00 93000.00 169.9 69.27 19.19 0 11.27 14.62 915 1141 9.98 23.47 75 208 182.60 77.50 42 0.66 173.9 19920402 92500.00 93000.00 172.9 69.26 19.19 0 11.27 58.48 948 1135 10.05 25.98 87 239 182.60 77.50 46 0.61 177.0 19920402 92500.00 93000.00 176.0 69.26 19.19 0 11.38 12.51 894 1304 10.08 23.07 65 213 182.60 77.50 50 0.55 180.2 19920402 92500.00 93000.00 179.1 69.25 19.18 0 11.42 -32.00 916 1455 10.11 22.78 65 227 182.60 77.50 55 0.50 183.3 19920402 92500.00 93000.00 182.2 69.24 19.18 0 11.43 -8.43 873 1393 10.11 21.61 60 211 182.60 77.50 59 0.45 186.5 19920402 92500.00 93000.00 185.2 69.24 19.18 0 11.45 -21.30 870 1431 10.12 23.33 60 215 182.60 77.50 62 0.40 189.6 19920402 92500.00 93000.00 188.3 69.23 19.18 0 11.49 24.03 923 1521 10.16 23.35 60 221 182.60 77.50 66 0.35 192.8 19920402 92500.00 93000.00 191.4 69.23 19.18 0 11.50 -43.85 972 1473 10.19 24.97 70 236 182.60 77.50 70 0.31 195.9 19920402 92500.00 93000.00 194.5 69.22 19.18 0 11.54 14.77 1032 1591 10.22 25.85 64 227 182.60 77.50 72 0.26 199.1 19920402 92500.00 93000.00 197.6 69.22 19.18 0 11.57 27.91 1046 1667 10.24 26.30 64 235 182.60 77.50 75 0.21 202.2 19920402 92500.00 93000.00 200.6 69.21 19.18 0 11.58 -48.20 1025 1541 10.24 26.71 67 223 182.60 77.50 77 0.17 205.3 19920402 92500.00 93000.00 203.7 69.21 19.18 0 11.65 -2.16 1083 1758 10.32 25.65 66 244 182.60 77.50 78 0.13 208.5 19920402 92500.00 93000.00 206.8 69.20 19.18 0 11.70 -10.42 905 1664 10.35 20.84 53 219 182.60 77.50 79 0.08 211.6 19920402 92500.00 93000.00 209.9 69.20 19.18 0 11.70 26.87 1039 1723 10.38 26.09 65 246 182.60 77.50 80 0.04 214.8 19920402 92500.00 93000.00 212.9 69.19 19.18 0 11.73 -20.35 1171 1735 10.38 23.50 71 241 182.60 77.50 82 0.01 217.9 19920402 92500.00 93000.00 216.0 69.19 19.18 0 11.77 8.12 1169 1761 10.42 23.82 70 241 182.60 77.50 83 0.00 221.1 19920402 92500.00 93000.00 219.1 69.18 19.18 0 11.78 -39.62 1096 1583 10.44 24.60 67 224 182.60 77.50 84 0.00 224.2 19920402 92500.00 93000.00 222.2 69.17 19.17 0 11.82 -17.96 1188 1668 10.47 24.85 71 232 182.60 77.50 85 0.00 227.4 19920402 92500.00 93000.00 225.3 69.17 19.17 0 11.84 25.16 1217 1670 10.49 26.12 74 234 182.60 77.50 86 0.00 230.5 19920402 92500.00 93000.00 228.3 69.16 19.17 0 11.90 -2.28 1208 1888 10.50 23.35 64 228 182.60 77.50 87 0.00 233.7 19920402 92500.00 93000.00 231.4 69.16 19.17 0 11.93 15.52 1236 1837 10.48 22.57 59 199 182.60 77.50 89 0.00 236.8 19920402 92500.00 93000.00 234.5 69.15 19.17 0 11.96 -10.71 1230 1856 10.53 22.82 62 215 182.60 77.50 90 0.00 240.0 19920402 92500.00 93000.00 237.6 69.15 19.17 0 11.94 24.76 1253 1679 10.54 20.70 68 211 182.60 77.50 91 0.00 243.1 19920402 92500.00 93000.00 240.6 69.14 19.17 0 11.98 -4.99 1345 1753 10.58 25.93 73 222 182.60 77.50 92 0.00 246.3 19920402 92500.00 93000.00 243.7 69.14 19.17 0 11.98 15.12 1280 1681 10.56 27.33 65 200 182.60 77.50 94 0.00 249.4 19920402 92500.00 93000.00 246.8 69.13 19.17 0 12.04 -75.00 1214 1773 10.65 22.38 65 221 182.60 77.50 95 0.00 252.6 19920402 92500.00 93000.00 249.9 69.13 19.17 0 12.02 -24.59 1363 1648 10.67 25.25 86 242 182.60 77.50 96 0.00 255.7 19920402 92500.00 93000.00 253.0 69.12 19.17 0 12.04 25.33 1296 1571 10.65 26.43 75 212 182.60 77.50 97 0.00 258.9 19920402 92500.00 93000.00 256.0 69.12 19.17 0 12.09 -21.40 1217 1732 10.69 24.00 65 214 182.60 77.50 97 0.00 262.0 19920402 92500.00 93000.00 259.1 69.11 19.17 0 12.10 -14.97 1255 1727 10.71 22.12 68 218 182.60 77.50 98 0.00 265.2 19920402 92500.00 93000.00 262.2 69.11 19.17 0 12.12 -7.67 1340 1764 10.69 23.11 69 211 182.60 77.50 98 0.00 268.3 19920402 92500.00 93000.00 265.3 69.10 19.17 0 12.10 -9.29 1367 1612 10.71 26.29 76 213 182.60 77.50 98 0.00 271.5 19920402 92500.00 93000.00 268.4 69.10 19.16 0 12.18 -31.61 1148 1727 10.72 22.13 51 180 182.60 77.50 99 0.00 274.6 19920402 92500.00 93000.00 271.4 69.09 19.16 0 12.12 29.05 1372 1525 10.76 26.36 86 227 182.60 77.50 100 0.00 277.7 19920402 92500.00 93000.00 143.3 69.31 19.19 0 11.06 -16.92 705 652 8.68 1.00 4 10 182.60 77.50 9 1.24 146.7 19920402 92500.00 93000.00 165.3 69.27 19.19 0 11.23 -11.51 827 991 8.73 1.14 4 11 182.60 77.50 35 0.75 169.2 19920402 92500.00 93000.00 187.2 69.24 19.18 0 11.44 -9.56 946 1317 8.89 1.30 4 12 182.60 77.50 65 0.37 191.7 19920402 92500.00 93000.00 209.2 69.20 19.18 0 11.68 -14.92 1027 1618 9.10 1.27 4 13 182.60 77.50 80 0.05 214.1 19920402 92500.00 93000.00 231.2 69.16 19.17 0 11.89 -15.92 1069 1690 9.27 1.20 3 12 182.60 77.50 89 0.00 236.6 19920402 92500.00 93000.00 253.2 69.12 19.17 0 12.04 -17.84 1100 1615 9.43 1.26 3 12 182.60 77.50 97 0.00 259.1 19920402 92500.00 93000.00 275.2 69.08 19.16 0 12.13 -18.97 1144 1534 9.50 1.36 3 11 182.60 77.50 100 0.00 281.6 19920402 92500.00 93000.00 297.2 69.05 19.16 0 12.18 -13.74 1163 1494 9.59 1.30 4 12 182.60 77.50 100 0.00 304.1 19920402 92500.00 93000.00 319.2 69.01 19.15 0 12.20 -10.10 1176 1435 9.65 1.40 4 12 182.60 77.50 100 0.00 326.6 19920402 92500.00 93000.00 341.2 68.98 19.15 0 12.19 -13.30 1195 1395 9.65 1.43 5 13 182.60 77.50 100 0.00 349.1 19920402 92500.00 93000.00 363.2 68.94 19.15 0 12.17 -9.70 1208 1387 9.64 1.36 5 13 182.60 77.50 100 0.00 371.5 19920402 92500.00 93000.00 385.2 68.90 19.14 0 12.13 -10.41 1216 1396 9.56 1.67 5 12 182.60 77.50 100 0.00 394.0 19920402 92500.00 93000.00 407.2 68.87 19.14 0 12.08 -8.41 1249 1399 9.55 1.45 5 14 182.60 77.50 100 0.00 416.5 19920402 92500.00 93000.00 429.2 68.84 19.13 0 12.03 -10.23 1263 1430 9.55 1.79 6 16 182.60 77.50 100 0.00 439.0 19920402 92500.00 93000.00 451.3 68.80 19.13 0 11.96 -8.84 1294 1477 9.49 1.97 6 16 182.60 77.50 100 0.00 461.5 19920402 92500.00 93000.00 473.3 68.77 19.13 0 11.89 -7.87 1344 1564 9.46 2.02 6 18 182.60 77.50 100 0.00 484.0 19920402 92500.00 93000.00 495.3 68.74 19.12 0 11.83 -12.19 1369 1663 9.41 2.10 7 20 182.60 77.50 100 0.00 506.4 19920402 92500.00 93000.00 517.3 68.70 19.12 0 11.75 -6.42 1427 1749 9.35 2.39 8 22 182.60 77.50 100 0.00 528.9 19920402 92500.00 93000.00 539.4 68.67 19.11 0 11.69 -4.56 1518 1864 9.32 3.01 9 27 182.60 77.50 100 0.00 551.4 19920402 92500.00 93000.00 561.4 68.64 19.11 0 11.62 -6.02 1530 1947 9.36 3.65 11 34 182.60 77.50 100 0.00 573.9 19920402 92500.00 93000.00 583.4 68.61 19.11 0 11.55 -18.91 1626 2030 9.32 4.20 13 39 182.60 77.50 100 0.00 596.4 19920402 93000.00 93500.00 92.9 69.41 19.20 0 10.61 -6.22 8923 8923 10.21 13.99 6844 6844 182.60 77.50 0 5.96 95.2 19920402 93000.00 93500.00 96.0 69.40 19.20 0 9.90 2.58 400 5 8.81 12.19 48 17 182.60 77.50 0 3.89 98.3 19920402 93000.00 93500.00 99.1 69.40 19.20 0 10.45 5.99 207 125 9.52 7.61 38 65 182.60 77.50 0 3.64 101.5 19920402 93000.00 93500.00 102.2 69.39 19.20 0 10.70 2.33 252 121 9.44 4.73 23 32 182.60 77.50 0 3.39 104.6 19920402 93000.00 93500.00 105.3 69.38 19.20 0 10.90 15.15 267 159 9.45 3.95 15 25 182.60 77.50 0 3.14 107.8 19920402 93000.00 93500.00 108.3 69.38 19.20 0 11.00 2.88 259 192 9.44 4.12 11 22 182.60 77.50 0 2.90 110.9 19920402 93000.00 93500.00 111.4 69.37 19.20 0 11.04 6.07 283 264 9.51 4.76 13 29 182.60 77.50 0 2.67 114.1 19920402 93000.00 93500.00 114.5 69.37 19.20 0 11.07 -17.32 322 326 9.55 5.33 14 35 182.60 77.50 0 2.46 117.2 19920402 93000.00 93500.00 117.6 69.36 19.20 0 11.06 -20.40 375 381 9.57 6.80 18 43 182.60 77.50 0 2.27 120.4 19920402 93000.00 93500.00 120.6 69.36 19.20 0 11.02 -26.96 440 397 9.60 8.03 26 56 182.60 77.50 0 2.10 123.5 19920402 93000.00 93500.00 123.7 69.35 19.20 0 11.01 -42.98 550 459 9.62 10.42 35 72 182.60 77.50 0 1.94 126.7 19920402 93000.00 93500.00 126.8 69.34 19.20 0 11.04 -11.13 528 520 9.68 10.88 35 83 182.60 77.50 0 1.79 129.8 19920402 93000.00 93500.00 129.9 69.34 19.20 0 11.02 -23.80 644 573 9.72 13.33 48 106 182.60 77.50 1 1.67 132.9 19920402 93000.00 93500.00 132.9 69.33 19.19 0 11.02 -20.20 644 572 9.72 13.39 50 109 182.60 77.50 2 1.56 136.1 19920402 93000.00 93500.00 136.0 69.33 19.19 0 11.02 -17.86 721 579 9.71 15.47 55 111 182.60 77.50 4 1.45 139.2 19920402 93000.00 93500.00 139.1 69.32 19.19 0 11.02 -43.59 758 621 9.78 16.79 67 138 182.60 77.50 6 1.36 142.4 19920402 93000.00 93500.00 142.2 69.32 19.19 0 11.09 -26.39 760 745 9.82 17.15 57 139 182.60 77.50 8 1.27 145.5 19920402 93000.00 93500.00 145.2 69.31 19.19 0 11.11 -16.83 776 748 9.83 16.36 61 143 182.60 77.50 10 1.19 148.7 19920402 93000.00 93500.00 148.3 69.31 19.19 0 11.09 0.15 839 762 9.82 19.04 70 154 182.60 77.50 13 1.11 151.8 19920402 93000.00 93500.00 151.4 69.30 19.19 0 11.14 0.15 892 865 9.85 18.43 70 164 182.60 77.50 16 1.04 155.0 19920402 93000.00 93500.00 154.5 69.29 19.19 0 11.15 -7.68 792 871 9.92 20.60 73 188 182.60 77.50 20 0.97 158.1 19920402 93000.00 93500.00 157.5 69.29 19.19 0 11.19 -0.22 847 923 9.94 19.08 74 188 182.60 77.50 24 0.90 161.3 19920402 93000.00 93500.00 160.6 69.28 19.19 0 11.18 -43.75 874 882 9.92 20.42 77 181 182.60 77.50 29 0.84 164.4 19920402 93000.00 93500.00 163.7 69.28 19.19 0 11.24 -4.68 837 1010 9.97 21.58 64 181 182.60 77.50 33 0.78 167.6 19920402 93000.00 93500.00 166.8 69.27 19.19 0 11.27 -3.09 874 1093 10.04 20.48 76 217 182.60 77.50 37 0.72 170.7 19920402 93000.00 93500.00 169.9 69.27 19.19 0 11.31 -1.54 883 1210 10.05 20.94 69 215 182.60 77.50 42 0.66 173.9 19920402 93000.00 93500.00 172.9 69.26 19.19 0 11.35 -16.83 934 1277 10.03 21.12 70 211 182.60 77.50 46 0.61 177.0 19920402 93000.00 93500.00 176.0 69.26 19.19 0 11.34 25.88 940 1230 10.06 25.21 74 220 182.60 77.50 50 0.55 180.2 19920402 93000.00 93500.00 179.1 69.25 19.18 0 11.39 -29.93 935 1364 10.09 27.05 70 227 182.60 77.50 55 0.50 183.3 19920402 93000.00 93500.00 182.2 69.24 19.18 0 11.42 -40.00 827 1326 10.15 22.55 61 222 182.60 77.50 59 0.45 186.5 19920402 93000.00 93500.00 185.2 69.24 19.18 0 11.40 74.54 1226 1411 10.19 31.68 114 304 182.60 77.50 62 0.40 189.6 19920402 93000.00 93500.00 188.3 69.23 19.18 0 11.47 -15.18 991 1467 10.17 23.99 68 229 182.60 77.50 66 0.35 192.8 19920402 93000.00 93500.00 191.4 69.23 19.18 0 11.53 -23.84 900 1500 10.19 22.53 57 212 182.60 77.50 70 0.31 195.9 19920402 93000.00 93500.00 194.5 69.22 19.18 0 11.57 -24.54 894 1557 10.26 22.50 60 231 182.60 77.50 72 0.26 199.1 19920402 93000.00 93500.00 197.6 69.22 19.18 0 11.56 -23.46 1074 1588 10.27 28.63 73 250 182.60 77.50 75 0.21 202.2 19920402 93000.00 93500.00 200.6 69.21 19.18 0 11.63 -5.50 921 1632 10.28 21.86 54 216 182.60 77.50 77 0.17 205.3 19920402 93000.00 93500.00 203.7 69.21 19.18 0 11.65 14.17 1116 1784 10.35 23.50 73 270 182.60 77.50 78 0.13 208.5 19920402 93000.00 93500.00 206.8 69.20 19.18 0 11.69 -14.73 1040 1734 10.34 22.36 61 231 182.60 77.50 79 0.08 211.6 19920402 93000.00 93500.00 209.9 69.20 19.18 0 11.70 -29.78 1148 1773 10.37 27.76 72 253 182.60 77.50 80 0.04 214.8 19920402 93000.00 93500.00 212.9 69.19 19.18 0 11.77 -35.50 1007 1771 10.40 20.99 54 216 182.60 77.50 82 0.01 217.9 19920402 93000.00 93500.00 216.0 69.19 19.18 0 11.78 -29.45 1064 1724 10.43 22.46 61 227 182.60 77.50 83 0.00 221.1 19920402 93000.00 93500.00 219.1 69.18 19.18 0 11.84 -87.17 1069 1901 10.47 20.77 57 232 182.60 77.50 84 0.00 224.2 19920402 93000.00 93500.00 222.2 69.17 19.17 0 11.86 -20.27 1060 1866 10.48 22.47 59 231 182.60 77.50 85 0.00 227.4 19920402 93000.00 93500.00 225.3 69.17 19.17 0 11.89 -9.29 1081 1804 10.49 24.60 54 209 182.60 77.50 86 0.00 230.5 19920402 93000.00 93500.00 228.3 69.16 19.17 0 11.89 -26.88 1265 1831 10.51 24.13 70 234 182.60 77.50 87 0.00 233.7 19920402 93000.00 93500.00 231.4 69.16 19.17 0 11.92 -31.54 1204 1808 10.53 23.34 63 221 182.60 77.50 89 0.00 236.8 19920402 93000.00 93500.00 234.5 69.15 19.17 0 11.95 -32.83 1173 1785 10.55 22.20 65 221 182.60 77.50 90 0.00 240.0 19920402 93000.00 93500.00 237.6 69.15 19.17 0 11.99 -19.07 1090 1764 10.56 22.04 54 200 182.60 77.50 92 0.00 243.1 19920402 93000.00 93500.00 240.6 69.14 19.17 0 12.02 -12.53 1097 1817 10.59 20.24 50 193 182.60 77.50 93 0.00 246.3 19920402 93000.00 93500.00 243.7 69.14 19.17 0 12.03 -6.94 1149 1776 10.64 18.95 60 215 182.60 77.50 94 0.00 249.4 19920402 93000.00 93500.00 246.8 69.13 19.17 0 12.04 -31.50 1102 1648 10.64 23.80 58 199 182.60 77.50 95 0.00 252.6 19920402 93000.00 93500.00 249.9 69.13 19.17 0 12.03 -19.42 1347 1724 10.67 25.69 79 238 182.60 77.50 96 0.00 255.7 19920402 93000.00 93500.00 253.0 69.12 19.17 0 12.07 -6.76 1221 1697 10.65 23.32 61 201 182.60 77.50 97 0.00 258.9 19920402 93000.00 93500.00 256.0 69.12 19.17 0 12.09 -67.19 1179 1703 10.64 23.23 54 181 182.60 77.50 97 0.00 262.0 19920402 93000.00 93500.00 259.1 69.11 19.17 0 12.12 -22.24 1249 1774 10.72 23.28 64 213 182.60 77.50 98 0.00 265.2 19920402 93000.00 93500.00 262.2 69.11 19.17 0 12.08 4.26 1343 1583 10.69 27.60 73 207 182.60 77.50 98 0.00 268.3 19920402 93000.00 93500.00 265.3 69.10 19.17 0 12.12 -38.51 1284 1633 10.70 25.76 69 204 182.60 77.50 98 0.00 271.5 19920402 93000.00 93500.00 268.4 69.10 19.16 0 12.15 -38.05 1354 1723 10.75 24.58 72 218 182.60 77.50 99 0.00 274.6 19920402 93000.00 93500.00 271.4 69.09 19.16 0 12.16 -19.00 1111 1495 10.76 22.03 58 185 182.60 77.50 100 0.00 277.7 19920402 93000.00 93500.00 143.3 69.31 19.19 0 11.07 -20.43 688 630 8.69 1.00 5 10 182.60 77.50 9 1.24 146.7 19920402 93000.00 93500.00 165.3 69.27 19.19 0 11.23 -21.30 837 979 8.80 1.04 5 13 182.60 77.50 35 0.75 169.2 19920402 93000.00 93500.00 187.2 69.24 19.18 0 11.44 -15.98 956 1323 8.94 1.25 4 13 182.60 77.50 65 0.37 191.7 19920402 93000.00 93500.00 209.2 69.20 19.18 0 11.69 -14.94 1027 1635 9.10 1.21 3 13 182.60 77.50 80 0.05 214.1 19920402 93000.00 93500.00 231.2 69.16 19.17 0 11.89 -17.17 1076 1713 9.28 1.20 3 13 182.60 77.50 89 0.00 236.6 19920402 93000.00 93500.00 253.2 69.12 19.17 0 12.03 -18.03 1105 1626 9.42 1.38 4 12 182.60 77.50 97 0.00 259.1 19920402 93000.00 93500.00 275.2 69.08 19.16 0 12.12 -15.78 1142 1539 9.60 1.35 4 14 182.60 77.50 100 0.00 281.6 19920402 93000.00 93500.00 297.2 69.05 19.16 0 12.18 -14.18 1168 1476 9.60 1.42 4 12 182.60 77.50 100 0.00 304.1 19920402 93000.00 93500.00 319.2 69.01 19.15 0 12.20 -14.36 1180 1419 9.59 1.51 4 11 182.60 77.50 100 0.00 326.6 19920402 93000.00 93500.00 341.2 68.98 19.15 0 12.20 -7.87 1205 1397 9.66 1.44 5 13 182.60 77.50 100 0.00 349.1 19920402 93000.00 93500.00 363.2 68.94 19.15 0 12.17 -9.32 1226 1368 9.68 1.41 5 14 182.60 77.50 100 0.00 371.5 19920402 93000.00 93500.00 385.2 68.90 19.14 0 12.13 -12.20 1240 1375 9.59 1.48 5 13 182.60 77.50 100 0.00 394.0 19920402 93000.00 93500.00 407.2 68.87 19.14 0 12.09 -9.77 1236 1403 9.52 1.60 5 13 182.60 77.50 100 0.00 416.5 19920402 93000.00 93500.00 429.2 68.84 19.13 0 12.03 -11.19 1263 1449 9.54 1.73 5 15 182.60 77.50 100 0.00 439.0 19920402 93000.00 93500.00 451.3 68.80 19.13 0 11.96 -12.23 1290 1497 9.52 1.63 6 17 182.60 77.50 100 0.00 461.5 19920402 93000.00 93500.00 473.3 68.77 19.13 0 11.90 -10.47 1329 1588 9.41 1.77 6 16 182.60 77.50 100 0.00 484.0 19920402 93000.00 93500.00 495.3 68.74 19.12 0 11.83 -8.06 1365 1694 9.39 2.15 6 19 182.60 77.50 100 0.00 506.4 19920402 93000.00 93500.00 517.3 68.70 19.12 0 11.76 -0.34 1430 1798 9.36 2.51 8 23 182.60 77.50 100 0.00 528.9 19920402 93000.00 93500.00 539.4 68.67 19.11 0 11.69 1.71 1479 1906 9.35 2.95 10 29 182.60 77.50 100 0.00 551.4 19920402 93000.00 93500.00 561.4 68.64 19.11 0 11.63 -6.93 1518 2006 9.37 3.20 11 34 182.60 77.50 100 0.00 573.9 19920402 93000.00 93500.00 583.4 68.61 19.11 0 11.57 -10.21 1576 2079 9.36 3.79 14 42 182.60 77.50 100 0.00 596.4 19920402 93500.00 94000.00 92.9 69.41 19.20 0 10.70 11.69 10924 10924 10.24 14.89 7509 7509 182.60 77.50 0 5.95 95.2 19920402 93500.00 94000.00 96.0 69.40 19.20 3 9.97 -11.88 406 4 8.59 11.27 38 4 182.60 77.50 0 3.89 98.3 19920402 93500.00 94000.00 99.1 69.40 19.20 3 10.27 7.57 389 4 8.61 7.05 21 1 182.60 77.50 0 3.64 101.5 19920402 93500.00 94000.00 102.2 69.39 19.20 0 10.72 17.33 260 132 9.45 4.86 22 33 182.60 77.50 0 3.39 104.6 19920402 93500.00 94000.00 105.3 69.38 19.20 0 10.95 22.27 216 177 9.49 3.98 11 24 182.60 77.50 0 3.14 107.8 19920402 93500.00 94000.00 108.3 69.38 19.20 0 11.04 11.54 230 214 9.51 3.64 10 23 182.60 77.50 0 2.90 110.9 19920402 93500.00 94000.00 111.4 69.37 19.20 0 11.05 -13.46 278 266 9.53 4.92 12 29 182.60 77.50 0 2.67 114.1 19920402 93500.00 94000.00 114.5 69.37 19.20 0 11.05 -9.40 301 310 9.54 5.80 14 34 182.60 77.50 0 2.46 117.2 19920402 93500.00 94000.00 117.6 69.36 19.20 0 11.03 -25.62 405 372 9.56 7.32 21 46 182.60 77.50 0 2.27 120.4 19920402 93500.00 94000.00 120.6 69.36 19.20 0 11.03 -8.44 432 447 9.59 8.10 22 57 182.60 77.50 0 2.10 123.5 19920402 93500.00 94000.00 123.7 69.35 19.20 0 11.02 -26.32 496 489 9.65 10.07 31 75 182.60 77.50 0 1.94 126.7 19920402 93500.00 94000.00 126.8 69.34 19.20 0 11.03 0.86 567 548 9.66 10.38 36 84 182.60 77.50 0 1.79 129.8 19920402 93500.00 94000.00 129.9 69.34 19.20 0 11.04 -13.66 620 623 9.73 12.06 45 109 182.60 77.50 1 1.67 132.9 19920402 93500.00 94000.00 132.9 69.33 19.19 0 11.09 7.14 567 696 9.74 11.77 36 104 182.60 77.50 2 1.56 136.1 19920402 93500.00 94000.00 136.0 69.33 19.19 0 11.05 -9.84 703 662 9.71 15.15 49 111 182.60 77.50 4 1.45 139.2 19920402 93500.00 94000.00 139.1 69.32 19.19 0 11.06 -34.35 727 660 9.77 15.79 54 123 182.60 77.50 6 1.36 142.4 19920402 93500.00 94000.00 142.2 69.32 19.19 0 11.09 -2.66 732 701 9.81 17.06 59 136 182.60 77.50 8 1.27 145.5 19920402 93500.00 94000.00 145.2 69.31 19.19 0 11.13 -36.99 732 860 9.82 16.42 51 143 182.60 77.50 10 1.19 148.7 19920402 93500.00 94000.00 148.3 69.31 19.19 0 11.17 3.77 744 867 9.84 15.55 52 141 182.60 77.50 13 1.11 151.8 19920402 93500.00 94000.00 151.4 69.30 19.19 0 11.14 -6.25 856 870 9.88 17.87 67 165 182.60 77.50 16 1.04 155.0 19920402 93500.00 94000.00 154.5 69.29 19.19 0 11.17 12.31 813 891 9.89 18.96 63 163 182.60 77.50 20 0.97 158.1 19920402 93500.00 94000.00 157.5 69.29 19.19 0 11.21 28.52 924 1018 9.91 19.57 70 179 182.60 77.50 24 0.90 161.3 19920402 93500.00 94000.00 160.6 69.28 19.19 0 11.23 -55.41 813 947 9.97 18.45 65 177 182.60 77.50 29 0.84 164.4 19920402 93500.00 94000.00 163.7 69.28 19.19 0 11.24 48.81 853 954 9.96 20.63 71 181 182.60 77.50 33 0.78 167.6 19920402 93500.00 94000.00 166.8 69.27 19.19 0 11.23 -27.44 990 991 9.97 24.15 84 199 182.60 77.50 37 0.72 170.7 19920402 93500.00 94000.00 169.9 69.27 19.19 0 11.27 2.12 917 1030 9.99 23.04 75 194 182.60 77.50 42 0.66 173.9 19920402 93500.00 94000.00 172.9 69.26 19.19 0 11.31 -4.39 936 1088 10.04 23.95 82 214 182.60 77.50 46 0.61 177.0 19920402 93500.00 94000.00 176.0 69.26 19.19 0 11.32 17.38 997 1200 10.10 25.04 88 245 182.60 77.50 50 0.55 180.2 19920402 93500.00 94000.00 179.1 69.25 19.18 0 11.38 5.04 899 1290 10.14 25.53 72 237 182.60 77.50 55 0.50 183.3 19920402 93500.00 94000.00 182.2 69.24 19.18 0 11.38 -39.94 1056 1315 10.14 28.73 91 258 182.60 77.50 59 0.45 186.5 19920402 93500.00 94000.00 185.2 69.24 19.18 0 11.44 7.89 966 1355 10.17 27.44 74 237 182.60 77.50 62 0.40 189.6 19920402 93500.00 94000.00 188.3 69.23 19.18 0 11.44 -2.84 974 1352 10.20 27.53 78 248 182.60 77.50 66 0.35 192.8 19920402 93500.00 94000.00 191.4 69.23 19.18 0 11.50 -39.92 951 1494 10.21 25.65 68 240 182.60 77.50 70 0.31 195.9 19920402 93500.00 94000.00 194.5 69.22 19.18 0 11.55 -10.23 1042 1666 10.21 27.02 66 237 182.60 77.50 72 0.26 199.1 19920402 93500.00 94000.00 197.6 69.22 19.18 0 11.59 -33.16 1125 1685 10.30 24.50 79 272 182.60 77.50 75 0.21 202.2 19920402 93500.00 94000.00 200.6 69.21 19.18 0 11.62 -74.80 1111 1849 10.32 25.71 71 271 182.60 77.50 77 0.17 205.3 19920402 93500.00 94000.00 203.7 69.21 19.18 0 11.62 -4.33 1168 1649 10.28 27.43 74 237 182.60 77.50 78 0.13 208.5 19920402 93500.00 94000.00 206.8 69.20 19.18 0 11.66 -23.85 1246 1745 10.34 27.99 85 270 182.60 77.50 79 0.08 211.6 19920402 93500.00 94000.00 209.9 69.20 19.18 0 11.73 -10.08 1160 1870 10.39 26.95 70 259 182.60 77.50 80 0.04 214.8 19920402 93500.00 94000.00 212.9 69.19 19.18 0 11.73 21.70 1183 1686 10.40 28.23 75 245 182.60 77.50 82 0.01 217.9 19920402 93500.00 94000.00 216.0 69.19 19.18 0 11.77 8.20 1228 1838 10.43 26.26 78 265 182.60 77.50 83 0.00 221.1 19920402 93500.00 94000.00 219.1 69.18 19.18 0 11.81 -48.11 1182 1805 10.43 26.65 66 231 182.60 77.50 84 0.00 224.2 19920402 93500.00 94000.00 222.2 69.17 19.17 0 11.87 -10.18 1158 1888 10.49 24.23 64 239 182.60 77.50 85 0.00 227.4 19920402 93500.00 94000.00 225.3 69.17 19.17 0 11.84 -8.92 1307 1776 10.46 27.90 76 236 182.60 77.50 86 0.00 230.5 19920402 93500.00 94000.00 228.3 69.16 19.17 0 11.90 -65.38 1149 1733 10.51 21.63 63 218 182.60 77.50 87 0.00 233.7 19920402 93500.00 94000.00 231.4 69.16 19.17 0 11.94 0.13 1164 1864 10.52 22.46 60 216 182.60 77.50 89 0.00 236.8 19920402 93500.00 94000.00 234.5 69.15 19.17 0 11.92 7.97 1167 1627 10.58 22.32 70 229 182.60 77.50 90 0.00 240.0 19920402 93500.00 94000.00 237.6 69.15 19.17 0 11.98 -23.95 1173 1734 10.56 23.05 57 199 182.60 77.50 92 0.00 243.1 19920402 93500.00 94000.00 240.6 69.14 19.17 0 12.02 -22.96 1172 1832 10.59 22.05 57 205 182.60 77.50 93 0.00 246.3 19920402 93500.00 94000.00 243.7 69.14 19.17 0 11.99 -27.20 1325 1694 10.59 24.85 75 220 182.60 77.50 94 0.00 249.4 19920402 93500.00 94000.00 246.8 69.13 19.17 0 12.00 2.91 1358 1595 10.65 28.51 85 237 182.60 77.50 95 0.00 252.6 19920402 93500.00 94000.00 249.9 69.13 19.17 0 12.09 29.66 1151 1834 10.67 21.79 55 204 182.60 77.50 96 0.00 255.7 19920402 93500.00 94000.00 253.0 69.12 19.17 0 12.09 -51.19 1173 1664 10.65 22.42 55 183 182.60 77.50 97 0.00 258.9 19920402 93500.00 94000.00 256.0 69.12 19.17 0 12.07 -66.73 1333 1683 10.67 26.65 72 215 182.60 77.50 97 0.00 262.0 19920402 93500.00 94000.00 259.1 69.11 19.17 0 12.09 -42.57 1338 1688 10.67 26.99 69 203 182.60 77.50 98 0.00 265.2 19920402 93500.00 94000.00 262.2 69.11 19.17 0 12.13 -7.16 1214 1696 10.72 24.78 64 208 182.60 77.50 98 0.00 268.3 19920402 93500.00 94000.00 265.3 69.10 19.17 0 12.15 -12.12 1206 1712 10.74 23.36 60 201 182.60 77.50 98 0.00 271.5 19920402 93500.00 94000.00 268.4 69.10 19.16 0 12.16 -57.12 1188 1650 10.76 24.15 64 207 182.60 77.50 99 0.00 274.6 19920402 93500.00 94000.00 271.4 69.09 19.16 0 12.15 5.85 1278 1584 10.75 25.97 68 200 182.60 77.50 100 0.00 277.7 19920402 93500.00 94000.00 143.3 69.31 19.19 0 11.06 -17.30 713 642 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 93500.00 94000.00 165.3 69.27 19.19 0 11.24 -14.79 832 995 8.72 1.15 4 11 182.60 77.50 35 0.75 169.2 19920402 93500.00 94000.00 187.2 69.24 19.18 0 11.45 -6.90 957 1337 8.92 1.34 4 13 182.60 77.50 65 0.37 191.7 19920402 93500.00 94000.00 209.2 69.20 19.18 0 11.69 -12.51 1020 1636 9.12 1.26 3 13 182.60 77.50 80 0.05 214.1 19920402 93500.00 94000.00 231.2 69.16 19.17 0 11.90 -18.87 1065 1704 9.30 1.22 3 12 182.60 77.50 89 0.00 236.6 19920402 93500.00 94000.00 253.2 69.12 19.17 0 12.04 -22.66 1100 1620 9.46 1.33 4 13 182.60 77.50 97 0.00 259.1 19920402 93500.00 94000.00 275.2 69.08 19.16 0 12.14 -19.64 1141 1533 9.55 1.37 4 12 182.60 77.50 100 0.00 281.6 19920402 93500.00 94000.00 297.2 69.05 19.16 0 12.19 -13.82 1171 1461 9.60 1.38 4 12 182.60 77.50 100 0.00 304.1 19920402 93500.00 94000.00 319.2 69.01 19.15 0 12.21 -12.28 1183 1413 9.64 1.40 4 12 182.60 77.50 100 0.00 326.6 19920402 93500.00 94000.00 341.2 68.98 19.15 0 12.21 -16.84 1198 1390 9.63 1.57 4 12 182.60 77.50 100 0.00 349.1 19920402 93500.00 94000.00 363.2 68.94 19.15 0 12.18 -18.07 1202 1370 9.61 1.57 5 12 182.60 77.50 100 0.00 371.5 19920402 93500.00 94000.00 385.2 68.90 19.14 0 12.14 -18.42 1220 1376 9.66 1.60 5 14 182.60 77.50 100 0.00 394.0 19920402 93500.00 94000.00 407.2 68.87 19.14 0 12.09 -13.21 1251 1408 9.61 1.68 6 15 182.60 77.50 100 0.00 416.5 19920402 93500.00 94000.00 429.2 68.84 19.13 0 12.04 -12.31 1270 1444 9.52 1.72 5 14 182.60 77.50 100 0.00 439.0 19920402 93500.00 94000.00 451.3 68.80 19.13 0 11.97 -10.48 1304 1511 9.50 1.79 6 16 182.60 77.50 100 0.00 461.5 19920402 93500.00 94000.00 473.3 68.77 19.13 0 11.91 -11.23 1316 1589 9.46 1.81 6 18 182.60 77.50 100 0.00 484.0 19920402 93500.00 94000.00 495.3 68.74 19.12 0 11.84 -14.50 1362 1663 9.43 1.97 7 21 182.60 77.50 100 0.00 506.4 19920402 93500.00 94000.00 517.3 68.70 19.12 0 11.77 -18.49 1410 1740 9.38 2.43 8 23 182.60 77.50 100 0.00 528.9 19920402 93500.00 94000.00 539.4 68.67 19.11 0 11.70 -17.96 1472 1834 9.36 2.70 9 27 182.60 77.50 100 0.00 551.4 19920402 93500.00 94000.00 561.4 68.64 19.11 0 11.65 -5.05 1502 1950 9.35 2.91 11 33 182.60 77.50 100 0.00 573.9 19920402 93500.00 94000.00 583.4 68.61 19.11 0 11.57 -3.52 1608 1994 9.35 3.64 13 38 182.60 77.50 100 0.00 596.4 19920402 94000.00 94500.00 92.9 69.41 19.20 0 10.68 18.02 10803 10803 10.24 16.27 7705 7705 182.60 77.50 0 5.93 95.2 19920402 94000.00 94500.00 96.0 69.40 19.20 3 9.98 28.26 403 4 8.69 14.53 43 4 182.60 77.50 0 3.89 98.3 19920402 94000.00 94500.00 99.1 69.40 19.20 3 10.27 23.46 446 4 8.61 7.68 24 2 182.60 77.50 0 3.64 101.5 19920402 94000.00 94500.00 102.2 69.39 19.20 0 10.71 20.75 233 131 9.45 4.62 20 33 182.60 77.50 0 3.39 104.6 19920402 94000.00 94500.00 105.3 69.38 19.20 0 10.96 25.65 196 173 9.49 3.83 10 22 182.60 77.50 0 3.14 107.8 19920402 94000.00 94500.00 108.3 69.38 19.20 0 11.06 3.26 228 223 9.51 4.04 10 23 182.60 77.50 0 2.90 110.9 19920402 94000.00 94500.00 111.4 69.37 19.20 0 11.04 -5.12 307 269 9.52 5.00 14 30 182.60 77.50 0 2.67 114.1 19920402 94000.00 94500.00 114.5 69.37 19.20 0 11.03 -13.03 346 315 9.53 6.06 16 36 182.60 77.50 0 2.46 117.2 19920402 94000.00 94500.00 117.6 69.36 19.20 0 11.05 -9.44 423 403 9.58 7.50 20 48 182.60 77.50 0 2.27 120.4 19920402 94000.00 94500.00 120.6 69.36 19.20 0 11.03 -20.57 446 423 9.60 8.62 25 57 182.60 77.50 0 2.10 123.5 19920402 94000.00 94500.00 123.7 69.35 19.20 0 11.04 -28.71 503 493 9.64 9.92 30 71 182.60 77.50 0 1.94 126.7 19920402 94000.00 94500.00 126.8 69.34 19.20 0 11.07 -44.67 514 595 9.69 10.46 30 83 182.60 77.50 0 1.79 129.8 19920402 94000.00 94500.00 129.9 69.34 19.20 0 11.09 -27.54 585 648 9.73 11.64 37 98 182.60 77.50 1 1.67 132.9 19920402 94000.00 94500.00 132.9 69.33 19.19 0 11.03 -27.14 624 571 9.68 13.36 43 95 182.60 77.50 2 1.56 136.1 19920402 94000.00 94500.00 136.0 69.33 19.19 0 11.07 -36.93 634 658 9.77 13.36 47 118 182.60 77.50 4 1.45 139.2 19920402 94000.00 94500.00 139.1 69.32 19.19 0 11.09 -8.91 655 716 9.76 14.97 43 113 182.60 77.50 6 1.36 142.4 19920402 94000.00 94500.00 142.2 69.32 19.19 0 11.09 -9.34 730 738 9.80 16.33 57 138 182.60 77.50 8 1.27 145.5 19920402 94000.00 94500.00 145.2 69.31 19.19 0 11.11 -31.19 706 721 9.81 14.17 53 129 182.60 77.50 10 1.19 148.7 19920402 94000.00 94500.00 148.3 69.31 19.19 0 11.12 -2.30 806 759 9.84 17.13 70 156 182.60 77.50 13 1.11 151.8 19920402 94000.00 94500.00 151.4 69.30 19.19 0 11.17 -26.70 745 896 9.87 16.79 58 159 182.60 77.50 16 1.04 155.0 19920402 94000.00 94500.00 154.5 69.29 19.19 0 11.21 -46.22 686 927 9.90 16.40 47 146 182.60 77.50 20 0.97 158.1 19920402 94000.00 94500.00 157.5 69.29 19.19 0 11.18 -1.12 844 891 9.95 18.94 72 183 182.60 77.50 24 0.90 161.3 19920402 94000.00 94500.00 160.6 69.28 19.19 0 11.23 17.00 873 1016 9.93 19.19 67 180 182.60 77.50 29 0.84 164.4 19920402 94000.00 94500.00 163.7 69.28 19.19 0 11.23 -27.12 909 968 9.98 21.98 79 197 182.60 77.50 33 0.78 167.6 19920402 94000.00 94500.00 166.8 69.27 19.19 0 11.27 -38.78 791 1039 9.98 21.11 60 177 182.60 77.50 37 0.72 170.7 19920402 94000.00 94500.00 169.9 69.27 19.19 0 11.32 4.12 870 1122 10.03 19.54 67 197 182.60 77.50 42 0.66 173.9 19920402 94000.00 94500.00 172.9 69.26 19.19 0 11.37 7.43 793 1239 10.09 19.54 59 206 182.60 77.50 46 0.61 177.0 19920402 94000.00 94500.00 176.0 69.26 19.19 0 11.38 3.98 830 1237 10.08 21.27 61 201 182.60 77.50 50 0.55 180.2 19920402 94000.00 94500.00 179.1 69.25 19.18 0 11.40 -33.02 1008 1386 10.11 24.42 77 239 182.60 77.50 55 0.50 183.3 19920402 94000.00 94500.00 182.2 69.24 19.18 0 11.43 -10.95 815 1377 10.13 22.87 57 215 182.60 77.50 59 0.45 186.5 19920402 94000.00 94500.00 185.2 69.24 19.18 0 11.47 -25.66 910 1444 10.15 26.29 60 215 182.60 77.50 62 0.40 189.6 19920402 94000.00 94500.00 188.3 69.23 19.18 0 11.46 53.48 948 1404 10.19 24.62 73 240 182.60 77.50 66 0.35 192.8 19920402 94000.00 94500.00 191.4 69.23 19.18 0 11.49 2.86 1058 1443 10.22 27.13 80 251 182.60 77.50 70 0.31 195.9 19920402 94000.00 94500.00 194.5 69.22 19.18 0 11.56 -16.44 893 1458 10.24 21.27 56 209 182.60 77.50 72 0.26 199.1 19920402 94000.00 94500.00 197.6 69.22 19.18 0 11.59 -8.37 976 1554 10.23 23.12 58 211 182.60 77.50 75 0.21 202.2 19920402 94000.00 94500.00 200.6 69.21 19.18 0 11.63 -35.48 978 1592 10.33 22.95 64 240 182.60 77.50 77 0.17 205.3 19920402 94000.00 94500.00 203.7 69.21 19.18 0 11.66 -31.89 1063 1677 10.28 25.42 62 219 182.60 77.50 78 0.13 208.5 19920402 94000.00 94500.00 206.8 69.20 19.18 0 11.73 3.46 999 1759 10.35 23.86 52 212 182.60 77.50 79 0.08 211.6 19920402 94000.00 94500.00 209.9 69.20 19.18 0 11.74 -29.54 1065 1697 10.34 23.15 59 209 182.60 77.50 80 0.04 214.8 19920402 94000.00 94500.00 212.9 69.19 19.18 0 11.77 -47.71 1144 1766 10.38 26.38 65 224 182.60 77.50 82 0.01 217.9 19920402 94000.00 94500.00 216.0 69.19 19.18 0 11.81 15.18 1070 1781 10.44 23.15 60 226 182.60 77.50 83 0.00 221.1 19920402 94000.00 94500.00 219.1 69.18 19.18 0 11.81 -51.75 1309 1833 10.42 27.40 71 228 182.60 77.50 84 0.00 224.2 19920402 94000.00 94500.00 222.2 69.17 19.17 0 11.87 -44.39 1173 1814 10.47 23.30 62 220 182.60 77.50 85 0.00 227.4 19920402 94000.00 94500.00 225.3 69.17 19.17 0 11.92 -27.22 1061 1911 10.51 20.76 51 210 182.60 77.50 86 0.00 230.5 19920402 94000.00 94500.00 228.3 69.16 19.17 0 11.91 20.49 1159 1750 10.48 22.14 58 200 182.60 77.50 87 0.00 233.7 19920402 94000.00 94500.00 231.4 69.16 19.17 0 11.96 -26.07 1222 1877 10.54 24.63 62 218 182.60 77.50 89 0.00 236.8 19920402 94000.00 94500.00 234.5 69.15 19.17 0 11.94 -4.40 1324 1830 10.54 27.03 69 222 182.60 77.50 90 0.00 240.0 19920402 94000.00 94500.00 237.6 69.15 19.17 0 11.99 -31.28 1260 1843 10.56 22.04 61 208 182.60 77.50 92 0.00 243.1 19920402 94000.00 94500.00 240.6 69.14 19.17 0 12.01 -4.31 1252 1781 10.61 26.07 65 219 182.60 77.50 93 0.00 246.3 19920402 94000.00 94500.00 243.7 69.14 19.17 0 12.05 -41.15 1208 1794 10.62 23.69 57 201 182.60 77.50 94 0.00 249.4 19920402 94000.00 94500.00 246.8 69.13 19.17 0 12.07 -17.53 1167 1722 10.65 19.11 56 194 182.60 77.50 95 0.00 252.6 19920402 94000.00 94500.00 249.9 69.13 19.17 0 12.07 -54.44 1320 1802 10.69 25.69 71 230 182.60 77.50 96 0.00 255.7 19920402 94000.00 94500.00 253.0 69.12 19.17 0 12.06 -43.25 1371 1674 10.69 26.05 82 235 182.60 77.50 97 0.00 258.9 19920402 94000.00 94500.00 256.0 69.12 19.17 0 12.10 -13.54 1278 1710 10.68 24.24 66 205 182.60 77.50 98 0.00 262.0 19920402 94000.00 94500.00 259.1 69.11 19.17 0 12.10 -23.38 1248 1622 10.69 24.14 60 190 182.60 77.50 98 0.00 265.2 19920402 94000.00 94500.00 262.2 69.11 19.17 0 12.13 -53.35 1247 1659 10.72 20.75 65 202 182.60 77.50 98 0.00 268.3 19920402 94000.00 94500.00 265.3 69.10 19.17 0 12.13 -2.24 1268 1574 10.76 24.96 74 216 182.60 77.50 98 0.00 271.5 19920402 94000.00 94500.00 268.4 69.10 19.16 0 12.15 33.74 1229 1652 10.74 23.00 64 202 182.60 77.50 99 0.00 274.6 19920402 94000.00 94500.00 271.4 69.09 19.16 0 12.15 -16.59 1280 1558 10.76 24.73 71 205 182.60 77.50 100 0.00 277.7 19920402 94000.00 94500.00 143.3 69.31 19.19 0 11.07 -17.59 702 647 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 94000.00 94500.00 165.3 69.27 19.19 0 11.24 -9.99 824 992 8.83 1.04 5 13 182.60 77.50 35 0.75 169.2 19920402 94000.00 94500.00 187.2 69.24 19.18 0 11.45 -13.88 962 1329 8.96 1.41 4 13 182.60 77.50 65 0.37 191.7 19920402 94000.00 94500.00 209.2 69.20 19.18 0 11.71 -21.01 1026 1630 9.15 1.39 4 14 182.60 77.50 80 0.05 214.1 19920402 94000.00 94500.00 231.2 69.16 19.17 0 11.91 -23.42 1076 1697 9.37 1.16 4 14 182.60 77.50 89 0.00 236.6 19920402 94000.00 94500.00 253.2 69.12 19.17 0 12.05 -25.20 1113 1597 9.48 1.14 4 13 182.60 77.50 97 0.00 259.1 19920402 94000.00 94500.00 275.2 69.08 19.16 0 12.14 -19.82 1150 1524 9.56 1.22 4 12 182.60 77.50 100 0.00 281.6 19920402 94000.00 94500.00 297.2 69.05 19.16 0 12.19 -22.30 1171 1451 9.61 1.29 4 12 182.60 77.50 100 0.00 304.1 19920402 94000.00 94500.00 319.2 69.01 19.15 0 12.21 -15.45 1179 1417 9.60 1.34 4 11 182.60 77.50 100 0.00 326.6 19920402 94000.00 94500.00 341.2 68.98 19.15 0 12.20 -18.47 1205 1387 9.62 1.47 4 12 182.60 77.50 100 0.00 349.1 19920402 94000.00 94500.00 363.2 68.94 19.15 0 12.18 -12.05 1207 1374 9.65 1.50 5 13 182.60 77.50 100 0.00 371.5 19920402 94000.00 94500.00 385.2 68.90 19.14 0 12.13 -13.82 1224 1367 9.63 1.59 5 14 182.60 77.50 100 0.00 394.0 19920402 94000.00 94500.00 407.2 68.87 19.14 0 12.09 -10.14 1230 1412 9.55 1.63 5 14 182.60 77.50 100 0.00 416.5 19920402 94000.00 94500.00 429.2 68.84 19.13 0 12.02 -9.78 1262 1437 9.52 1.66 6 15 182.60 77.50 100 0.00 439.0 19920402 94000.00 94500.00 451.3 68.80 19.13 0 11.96 -10.85 1303 1486 9.50 1.85 6 17 182.60 77.50 100 0.00 461.5 19920402 94000.00 94500.00 473.3 68.77 19.13 0 11.89 -13.36 1316 1566 9.37 1.95 5 15 182.60 77.50 100 0.00 484.0 19920402 94000.00 94500.00 495.3 68.74 19.12 0 11.82 -3.98 1363 1665 9.43 2.04 7 21 182.60 77.50 100 0.00 506.4 19920402 94000.00 94500.00 517.3 68.70 19.12 0 11.75 -5.84 1409 1739 9.33 2.39 7 21 182.60 77.50 100 0.00 528.9 19920402 94000.00 94500.00 539.4 68.67 19.11 0 11.69 -15.13 1461 1830 9.34 3.09 9 26 182.60 77.50 100 0.00 551.4 19920402 94000.00 94500.00 561.4 68.64 19.11 0 11.63 -16.82 1501 1953 9.38 3.27 11 34 182.60 77.50 100 0.00 573.9 19920402 94000.00 94500.00 583.4 68.61 19.11 0 11.56 -5.91 1563 2014 9.35 4.04 13 39 182.60 77.50 100 0.00 596.4 19920402 94500.00 95000.00 92.9 69.41 19.20 0 10.16 -23.62 639 639 9.85 16.96 967 967 182.60 77.50 0 4.74 95.2 19920402 94500.00 95000.00 96.0 69.40 19.20 0 10.09 -21.33 333 94 9.66 12.76 161 191 182.60 77.50 1 3.89 98.3 19920402 94500.00 95000.00 99.1 69.40 19.20 0 10.27 -4.66 338 31 9.49 6.89 79 61 182.60 77.50 1 3.64 101.5 19920402 94500.00 95000.00 102.2 69.39 19.20 0 10.69 12.25 256 112 9.45 4.75 24 33 182.60 77.50 0 3.39 104.6 19920402 94500.00 95000.00 105.3 69.38 19.20 0 10.92 12.51 225 155 9.44 3.62 12 21 182.60 77.50 0 3.14 107.8 19920402 94500.00 95000.00 108.3 69.38 19.20 0 11.05 3.46 226 217 9.49 3.75 10 22 182.60 77.50 0 2.90 110.9 19920402 94500.00 95000.00 111.4 69.37 19.20 0 11.07 -14.27 273 283 9.53 4.47 12 30 182.60 77.50 0 2.67 114.1 19920402 94500.00 95000.00 114.5 69.37 19.20 0 11.03 -14.73 366 316 9.56 5.96 19 41 182.60 77.50 0 2.46 117.2 19920402 94500.00 95000.00 117.6 69.36 19.20 0 11.02 -22.77 439 374 9.57 7.67 24 50 182.60 77.50 0 2.27 120.4 19920402 94500.00 95000.00 120.6 69.36 19.20 0 11.06 -11.52 413 462 9.65 7.75 24 62 182.60 77.50 0 2.10 123.5 19920402 94500.00 95000.00 123.7 69.35 19.20 0 11.05 -26.11 543 540 9.65 10.53 31 76 182.60 77.50 0 1.94 126.7 19920402 94500.00 95000.00 126.8 69.34 19.20 0 11.00 -39.93 598 502 9.67 12.18 39 85 182.60 77.50 0 1.79 129.8 19920402 94500.00 95000.00 129.9 69.34 19.20 0 11.00 -3.50 576 533 9.70 11.65 42 96 182.60 77.50 1 1.67 132.9 19920402 94500.00 95000.00 132.9 69.33 19.19 0 11.04 -6.68 685 650 9.71 14.38 49 112 182.60 77.50 2 1.56 136.1 19920402 94500.00 95000.00 136.0 69.33 19.19 0 11.04 -25.19 676 652 9.71 14.39 47 110 182.60 77.50 4 1.45 139.2 19920402 94500.00 95000.00 139.1 69.32 19.19 0 11.07 -46.20 740 720 9.78 16.12 55 130 182.60 77.50 6 1.36 142.4 19920402 94500.00 95000.00 142.2 69.32 19.19 0 11.05 -16.80 767 682 9.85 17.93 72 158 182.60 77.50 8 1.27 145.5 19920402 94500.00 95000.00 145.2 69.31 19.19 0 11.13 -33.03 722 797 9.82 15.53 53 138 182.60 77.50 10 1.19 148.7 19920402 94500.00 95000.00 148.3 69.31 19.19 0 11.11 -1.27 862 770 9.84 18.06 73 159 182.60 77.50 13 1.11 151.8 19920402 94500.00 95000.00 151.4 69.30 19.19 0 11.18 -70.81 716 915 9.88 16.63 52 154 182.60 77.50 16 1.04 155.0 19920402 94500.00 95000.00 154.5 69.29 19.19 0 11.15 10.64 842 851 9.88 19.96 70 168 182.60 77.50 20 0.97 158.1 19920402 94500.00 95000.00 157.5 69.29 19.19 0 11.19 -2.06 732 859 9.92 18.33 62 166 182.60 77.50 24 0.90 161.3 19920402 94500.00 95000.00 160.6 69.28 19.19 0 11.23 -14.34 747 936 9.96 17.85 61 175 182.60 77.50 29 0.84 164.4 19920402 94500.00 95000.00 163.7 69.28 19.19 0 11.26 -7.20 785 995 10.00 20.67 66 189 182.60 77.50 33 0.78 167.6 19920402 94500.00 95000.00 166.8 69.27 19.19 0 11.30 -11.79 702 1013 9.97 18.68 47 154 182.60 77.50 37 0.72 170.7 19920402 94500.00 95000.00 169.9 69.27 19.19 0 11.30 -44.38 901 1087 10.04 21.88 74 205 182.60 77.50 42 0.66 173.9 19920402 94500.00 95000.00 172.9 69.26 19.19 0 11.35 -31.86 681 1085 10.03 18.78 47 166 182.60 77.50 46 0.61 177.0 19920402 94500.00 95000.00 176.0 69.26 19.19 0 11.35 -24.67 878 1153 10.06 21.07 68 200 182.60 77.50 50 0.55 180.2 19920402 94500.00 95000.00 179.1 69.25 19.18 0 11.39 -25.55 875 1262 10.11 23.39 66 212 182.60 77.50 55 0.50 183.3 19920402 94500.00 95000.00 182.2 69.24 19.18 0 11.42 -56.99 901 1265 10.15 20.72 67 215 182.60 77.50 59 0.45 186.5 19920402 94500.00 95000.00 185.2 69.24 19.18 0 11.47 -21.91 895 1360 10.19 24.89 69 233 182.60 77.50 62 0.40 189.6 19920402 94500.00 95000.00 188.3 69.23 19.18 0 11.47 -24.38 962 1381 10.18 26.58 70 228 182.60 77.50 66 0.35 192.8 19920402 94500.00 95000.00 191.4 69.23 19.18 0 11.53 -40.45 918 1506 10.25 25.08 63 236 182.60 77.50 70 0.31 195.9 19920402 94500.00 95000.00 194.5 69.22 19.18 0 11.57 16.41 1028 1525 10.24 23.46 70 233 182.60 77.50 72 0.26 199.1 19920402 94500.00 95000.00 197.6 69.22 19.18 0 11.57 -38.17 1094 1561 10.30 25.77 78 259 182.60 77.50 75 0.21 202.2 19920402 94500.00 95000.00 200.6 69.21 19.18 0 11.64 -75.34 1097 1700 10.32 27.12 71 253 182.60 77.50 77 0.17 205.3 19920402 94500.00 95000.00 203.7 69.21 19.18 0 11.69 -75.14 1018 1587 10.32 22.69 60 209 182.60 77.50 78 0.13 208.5 19920402 94500.00 95000.00 206.8 69.20 19.18 0 11.72 -30.52 1135 1730 10.39 24.68 71 248 182.60 77.50 79 0.08 211.6 19920402 94500.00 95000.00 209.9 69.20 19.18 0 11.75 2.60 1140 1681 10.37 24.94 66 222 182.60 77.50 80 0.04 214.8 19920402 94500.00 95000.00 212.9 69.19 19.18 0 11.80 4.13 1079 1761 10.40 23.80 57 212 182.60 77.50 82 0.01 217.9 19920402 94500.00 95000.00 216.0 69.19 19.18 0 11.80 -3.94 1092 1669 10.44 22.16 63 220 182.60 77.50 83 0.00 221.1 19920402 94500.00 95000.00 219.1 69.18 19.18 0 11.86 -4.31 1138 1793 10.48 24.22 64 229 182.60 77.50 84 0.00 224.2 19920402 94500.00 95000.00 222.2 69.17 19.17 0 11.86 -45.55 1182 1838 10.46 23.58 65 226 182.60 77.50 85 0.00 227.4 19920402 94500.00 95000.00 225.3 69.17 19.17 0 11.90 -14.55 1201 1743 10.47 23.74 57 194 182.60 77.50 86 0.00 230.5 19920402 94500.00 95000.00 228.3 69.16 19.17 0 11.90 -27.66 1354 1761 10.52 24.94 78 235 182.60 77.50 87 0.00 233.7 19920402 94500.00 95000.00 231.4 69.16 19.17 0 11.94 8.33 1194 1796 10.55 22.51 62 218 182.60 77.50 89 0.00 236.8 19920402 94500.00 95000.00 234.5 69.15 19.17 0 11.96 13.30 1248 1783 10.52 24.75 61 202 182.60 77.50 90 0.00 240.0 19920402 94500.00 95000.00 237.6 69.15 19.17 0 12.00 -28.39 1276 1925 10.59 25.90 65 228 182.60 77.50 92 0.00 243.1 19920402 94500.00 95000.00 240.6 69.14 19.17 0 11.97 -83.36 1368 1678 10.61 27.81 82 236 182.60 77.50 93 0.00 246.3 19920402 94500.00 95000.00 243.7 69.14 19.17 0 12.02 -28.55 1240 1707 10.62 23.42 63 205 182.60 77.50 94 0.00 249.4 19920402 94500.00 95000.00 246.8 69.13 19.17 0 12.05 -29.77 1308 1802 10.64 22.79 67 217 182.60 77.50 95 0.00 252.6 19920402 94500.00 95000.00 249.9 69.13 19.17 0 12.06 -13.95 1287 1738 10.62 23.29 63 197 182.60 77.50 96 0.00 255.7 19920402 94500.00 95000.00 253.0 69.12 19.17 0 12.09 27.79 1142 1659 10.69 21.15 60 201 182.60 77.50 97 0.00 258.9 19920402 94500.00 95000.00 256.0 69.12 19.17 0 12.09 -11.00 1180 1594 10.67 23.62 62 194 182.60 77.50 98 0.00 262.0 19920402 94500.00 95000.00 259.1 69.11 19.17 0 12.12 -26.01 1269 1726 10.69 25.17 65 202 182.60 77.50 98 0.00 265.2 19920402 94500.00 95000.00 262.2 69.11 19.17 0 12.14 -62.74 1243 1714 10.73 23.11 64 207 182.60 77.50 98 0.00 268.3 19920402 94500.00 95000.00 265.3 69.10 19.17 0 12.15 -27.94 1271 1681 10.69 24.76 59 182 182.60 77.50 98 0.00 271.5 19920402 94500.00 95000.00 268.4 69.10 19.16 0 12.15 24.07 1291 1648 10.78 25.83 74 225 182.60 77.50 99 0.00 274.6 19920402 94500.00 95000.00 271.4 69.09 19.16 0 12.17 -8.67 1356 1682 10.73 25.52 68 199 182.60 77.50 100 0.00 277.7 19920402 94500.00 95000.00 143.3 69.31 19.19 0 11.07 -17.14 692 653 8.69 1.00 4 10 182.60 77.50 9 1.24 146.7 19920402 94500.00 95000.00 165.3 69.27 19.19 0 11.24 -13.94 838 989 8.77 1.16 4 12 182.60 77.50 35 0.75 169.2 19920402 94500.00 95000.00 187.2 69.24 19.18 0 11.47 -13.03 962 1336 8.95 1.26 4 13 182.60 77.50 65 0.37 191.7 19920402 94500.00 95000.00 209.2 69.20 19.18 0 11.72 -18.21 1031 1637 9.12 1.28 3 12 182.60 77.50 80 0.05 214.1 19920402 94500.00 95000.00 231.2 69.16 19.17 0 11.92 -20.43 1084 1712 9.32 1.23 4 13 182.60 77.50 89 0.00 236.6 19920402 94500.00 95000.00 253.2 69.12 19.17 0 12.05 -18.53 1120 1602 9.48 1.24 4 13 182.60 77.50 97 0.00 259.1 19920402 94500.00 95000.00 275.2 69.08 19.16 0 12.14 -15.67 1148 1524 9.56 1.34 4 12 182.60 77.50 100 0.00 281.6 19920402 94500.00 95000.00 297.2 69.05 19.16 0 12.19 -16.13 1174 1465 9.64 1.41 4 13 182.60 77.50 100 0.00 304.1 19920402 94500.00 95000.00 319.2 69.01 19.15 0 12.21 -15.42 1176 1422 9.63 1.32 4 12 182.60 77.50 100 0.00 326.6 19920402 94500.00 95000.00 341.2 68.98 19.15 0 12.20 -13.66 1189 1391 9.66 1.49 5 13 182.60 77.50 100 0.00 349.1 19920402 94500.00 95000.00 363.2 68.94 19.15 0 12.17 -12.35 1213 1375 9.63 1.38 5 13 182.60 77.50 100 0.00 371.5 19920402 94500.00 95000.00 385.2 68.90 19.14 0 12.13 -13.65 1225 1379 9.63 1.63 5 14 182.60 77.50 100 0.00 394.0 19920402 94500.00 95000.00 407.2 68.87 19.14 0 12.08 -14.44 1231 1400 9.55 1.77 5 14 182.60 77.50 100 0.00 416.5 19920402 94500.00 95000.00 429.2 68.84 19.13 0 12.02 -11.28 1270 1425 9.52 1.69 5 14 182.60 77.50 100 0.00 439.0 19920402 94500.00 95000.00 451.3 68.80 19.13 0 11.96 -10.42 1296 1494 9.43 1.96 5 15 182.60 77.50 100 0.00 461.5 19920402 94500.00 95000.00 473.3 68.77 19.13 0 11.89 -12.55 1318 1554 9.39 1.85 6 16 182.60 77.50 100 0.00 484.0 19920402 94500.00 95000.00 495.3 68.74 19.12 0 11.82 -10.50 1364 1625 9.44 2.16 8 22 182.60 77.50 100 0.00 506.4 19920402 94500.00 95000.00 517.3 68.70 19.12 0 11.74 -12.89 1414 1717 9.34 2.73 8 22 182.60 77.50 100 0.00 528.9 19920402 94500.00 95000.00 539.4 68.67 19.11 0 11.68 -16.56 1471 1817 9.33 2.76 9 27 182.60 77.50 100 0.00 551.4 19920402 94500.00 95000.00 561.4 68.64 19.11 0 11.61 -16.63 1550 1921 9.33 3.09 11 33 182.60 77.50 100 0.00 573.9 19920402 94500.00 95000.00 583.4 68.61 19.11 0 11.56 -11.92 1572 2047 9.37 3.66 14 42 182.60 77.50 100 0.00 596.4 19920402 95000.00 95500.00 92.9 69.41 19.20 0 10.05 39.38 273 273 9.18 17.60 130 130 182.60 77.50 0 4.33 95.2 19920402 95000.00 95500.00 96.0 69.40 19.20 3 9.95 8.60 461 5 8.52 12.80 40 2 182.60 77.50 1 3.89 98.3 19920402 95000.00 95500.00 99.1 69.40 19.20 3 10.24 14.22 366 4 8.59 6.65 17 1 182.60 77.50 1 3.64 101.5 19920402 95000.00 95500.00 102.2 69.39 19.20 0 10.73 23.80 223 139 9.45 4.85 19 32 182.60 77.50 0 3.39 104.6 19920402 95000.00 95500.00 105.3 69.38 19.20 0 10.96 28.25 202 165 9.49 3.63 11 22 182.60 77.50 0 3.14 107.8 19920402 95000.00 95500.00 108.3 69.38 19.20 0 11.00 12.35 264 192 9.44 4.05 12 22 182.60 77.50 0 2.90 110.9 19920402 95000.00 95500.00 111.4 69.37 19.20 0 11.04 1.56 290 276 9.53 5.11 13 30 182.60 77.50 0 2.67 114.1 19920402 95000.00 95500.00 114.5 69.37 19.20 0 11.04 -9.04 358 317 9.54 5.98 17 38 182.60 77.50 0 2.46 117.2 19920402 95000.00 95500.00 117.6 69.36 19.20 0 11.05 -6.12 387 386 9.58 6.54 20 47 182.60 77.50 0 2.27 120.4 19920402 95000.00 95500.00 120.6 69.36 19.20 0 11.06 -11.26 440 458 9.61 8.08 24 58 182.60 77.50 0 2.10 123.5 19920402 95000.00 95500.00 123.7 69.35 19.20 0 11.04 -8.26 477 493 9.65 9.85 28 71 182.60 77.50 0 1.94 126.7 19920402 95000.00 95500.00 126.8 69.34 19.20 0 11.08 -23.95 505 586 9.67 9.86 28 78 182.60 77.50 0 1.79 129.8 19920402 95000.00 95500.00 129.9 69.34 19.20 0 11.05 -9.85 585 592 9.69 11.65 35 88 182.60 77.50 1 1.67 132.9 19920402 95000.00 95500.00 132.9 69.33 19.19 0 11.02 -3.45 725 608 9.74 14.84 55 117 182.60 77.50 2 1.56 136.1 19920402 95000.00 95500.00 136.0 69.33 19.19 0 11.08 -8.95 612 690 9.77 14.73 44 117 182.60 77.50 4 1.45 139.2 19920402 95000.00 95500.00 139.1 69.32 19.19 0 11.06 -15.92 674 679 9.80 15.31 55 133 182.60 77.50 6 1.36 142.4 19920402 95000.00 95500.00 142.2 69.32 19.19 0 11.06 -9.73 837 682 9.81 17.26 70 144 182.60 77.50 8 1.27 145.5 19920402 95000.00 95500.00 145.2 69.31 19.19 0 11.13 -3.77 636 749 9.83 15.50 44 124 182.60 77.50 10 1.19 148.7 19920402 95000.00 95500.00 148.3 69.31 19.19 0 11.18 4.11 647 833 9.86 14.13 44 131 182.60 77.50 13 1.11 151.8 19920402 95000.00 95500.00 151.4 69.30 19.19 0 11.18 12.60 726 896 9.88 17.89 52 149 182.60 77.50 16 1.04 155.0 19920402 95000.00 95500.00 154.5 69.29 19.19 0 11.19 24.83 746 890 9.91 18.12 59 161 182.60 77.50 20 0.97 158.1 19920402 95000.00 95500.00 157.5 69.29 19.19 0 11.20 -47.07 723 866 9.95 18.80 61 170 182.60 77.50 24 0.90 161.3 19920402 95000.00 95500.00 160.6 69.28 19.19 0 11.24 9.30 750 916 9.94 18.51 56 158 182.60 77.50 29 0.84 164.4 19920402 95000.00 95500.00 163.7 69.28 19.19 0 11.27 4.46 749 949 9.95 17.56 57 160 182.60 77.50 33 0.78 167.6 19920402 95000.00 95500.00 166.8 69.27 19.19 0 11.26 11.24 918 991 10.01 21.28 80 201 182.60 77.50 37 0.72 170.7 19920402 95000.00 95500.00 169.9 69.27 19.19 0 11.30 -15.14 903 1105 9.99 19.84 67 185 182.60 77.50 42 0.66 173.9 19920402 95000.00 95500.00 172.9 69.26 19.19 0 11.33 -21.41 885 1105 10.06 21.78 70 199 182.60 77.50 46 0.61 177.0 19920402 95000.00 95500.00 176.0 69.26 19.19 0 11.37 2.59 898 1214 10.09 24.08 69 212 182.60 77.50 50 0.55 180.2 19920402 95000.00 95500.00 179.1 69.25 19.18 0 11.41 -2.17 866 1244 10.10 23.44 63 201 182.60 77.50 55 0.50 183.3 19920402 95000.00 95500.00 182.2 69.24 19.18 0 11.45 -7.91 963 1396 10.15 22.13 68 223 182.60 77.50 59 0.45 186.5 19920402 95000.00 95500.00 185.2 69.24 19.18 0 11.48 -16.49 918 1389 10.12 24.53 62 202 182.60 77.50 62 0.40 189.6 19920402 95000.00 95500.00 188.3 69.23 19.18 0 11.47 -19.08 1124 1383 10.23 30.35 90 260 182.60 77.50 66 0.35 192.8 19920402 95000.00 95500.00 191.4 69.23 19.18 0 11.52 -24.84 1111 1451 10.23 26.13 79 238 182.60 77.50 70 0.31 195.9 19920402 95000.00 95500.00 194.5 69.22 19.18 0 11.60 -33.38 1011 1648 10.26 21.14 61 226 182.60 77.50 72 0.26 199.1 19920402 95000.00 95500.00 197.6 69.22 19.18 0 11.64 -38.25 1013 1647 10.31 22.16 65 237 182.60 77.50 75 0.21 202.2 19920402 95000.00 95500.00 200.6 69.21 19.18 0 11.67 -5.09 1076 1748 10.31 24.65 61 227 182.60 77.50 77 0.17 205.3 19920402 95000.00 95500.00 203.7 69.21 19.18 0 11.69 -39.50 1120 1801 10.34 24.88 66 242 182.60 77.50 78 0.13 208.5 19920402 95000.00 95500.00 206.8 69.20 19.18 0 11.74 -44.62 1070 1779 10.36 22.33 60 223 182.60 77.50 79 0.08 211.6 19920402 95000.00 95500.00 209.9 69.20 19.18 0 11.75 -2.75 1079 1756 10.40 23.44 59 226 182.60 77.50 80 0.04 214.8 19920402 95000.00 95500.00 212.9 69.19 19.18 0 11.74 -35.70 1173 1588 10.41 26.12 76 237 182.60 77.50 82 0.01 217.9 19920402 95000.00 95500.00 216.0 69.19 19.18 0 11.82 -15.94 1057 1693 10.42 22.00 56 205 182.60 77.50 83 0.00 221.1 19920402 95000.00 95500.00 219.1 69.18 19.18 0 11.79 -70.83 1327 1692 10.46 28.46 86 253 182.60 77.50 84 0.00 224.2 19920402 95000.00 95500.00 222.2 69.17 19.17 0 11.88 -11.44 1091 1769 10.48 21.71 55 207 182.60 77.50 85 0.00 227.4 19920402 95000.00 95500.00 225.3 69.17 19.17 0 11.91 -22.92 1075 1820 10.50 20.80 52 205 182.60 77.50 87 0.00 230.5 19920402 95000.00 95500.00 228.3 69.16 19.17 0 11.90 1.05 1187 1776 10.54 24.56 69 236 182.60 77.50 88 0.00 233.7 19920402 95000.00 95500.00 231.4 69.16 19.17 0 11.93 -24.39 1140 1604 10.49 23.47 58 185 182.60 77.50 89 0.00 236.8 19920402 95000.00 95500.00 234.5 69.15 19.17 0 11.96 15.25 1206 1887 10.59 24.19 68 241 182.60 77.50 90 0.00 240.0 19920402 95000.00 95500.00 237.6 69.15 19.17 0 11.98 -40.19 1326 1907 10.61 26.30 74 247 182.60 77.50 92 0.00 243.1 19920402 95000.00 95500.00 240.6 69.14 19.17 0 12.00 -40.09 1273 1774 10.60 24.95 66 215 182.60 77.50 93 0.00 246.3 19920402 95000.00 95500.00 243.7 69.14 19.17 0 12.05 -37.66 1199 1834 10.62 21.25 55 201 182.60 77.50 94 0.00 249.4 19920402 95000.00 95500.00 246.8 69.13 19.17 0 12.05 -39.25 1217 1783 10.63 22.92 60 205 182.60 77.50 95 0.00 252.6 19920402 95000.00 95500.00 249.9 69.13 19.17 0 12.04 15.82 1228 1628 10.65 24.44 67 208 182.60 77.50 96 0.00 255.7 19920402 95000.00 95500.00 253.0 69.12 19.17 0 12.04 -39.07 1298 1627 10.64 24.10 74 212 182.60 77.50 97 0.00 258.9 19920402 95000.00 95500.00 256.0 69.12 19.17 0 12.07 -49.34 1364 1660 10.68 27.25 76 219 182.60 77.50 98 0.00 262.0 19920402 95000.00 95500.00 259.1 69.11 19.17 0 12.10 -1.64 1288 1609 10.69 25.10 68 199 182.60 77.50 98 0.00 265.2 19920402 95000.00 95500.00 262.2 69.11 19.17 0 12.15 -10.08 1227 1749 10.75 22.57 67 219 182.60 77.50 98 0.00 268.3 19920402 95000.00 95500.00 265.3 69.10 19.17 0 12.16 8.31 1223 1758 10.75 23.11 61 207 182.60 77.50 98 0.00 271.5 19920402 95000.00 95500.00 268.4 69.10 19.16 0 12.15 -31.22 1339 1692 10.67 24.13 60 179 182.60 77.50 99 0.00 274.6 19920402 95000.00 95500.00 271.4 69.09 19.16 0 12.16 9.81 1267 1653 10.75 19.93 67 204 182.60 77.50 100 0.00 277.7 19920402 95000.00 95500.00 143.3 69.31 19.19 0 11.08 -15.58 697 654 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 95000.00 95500.00 165.3 69.27 19.19 0 11.25 -12.97 825 984 8.78 1.14 4 11 182.60 77.50 35 0.75 169.2 19920402 95000.00 95500.00 187.2 69.24 19.18 0 11.47 -19.44 978 1325 8.97 1.35 4 13 182.60 77.50 65 0.37 191.7 19920402 95000.00 95500.00 209.2 69.20 19.18 0 11.72 -23.49 1032 1638 9.16 1.27 4 13 182.60 77.50 80 0.05 214.1 19920402 95000.00 95500.00 231.2 69.16 19.17 0 11.91 -24.74 1085 1708 9.33 1.14 4 13 182.60 77.50 89 0.00 236.6 19920402 95000.00 95500.00 253.2 69.12 19.17 0 12.04 -18.86 1118 1608 9.47 1.38 4 13 182.60 77.50 97 0.00 259.1 19920402 95000.00 95500.00 275.2 69.08 19.16 0 12.13 -20.26 1141 1533 9.54 1.41 4 12 182.60 77.50 100 0.00 281.6 19920402 95000.00 95500.00 297.2 69.05 19.16 0 12.19 -14.12 1162 1464 9.64 1.32 4 13 182.60 77.50 100 0.00 304.1 19920402 95000.00 95500.00 319.2 69.01 19.15 0 12.21 -13.13 1176 1423 9.62 1.40 4 11 182.60 77.50 100 0.00 326.6 19920402 95000.00 95500.00 341.2 68.98 19.15 0 12.20 -11.03 1195 1401 9.70 1.51 5 14 182.60 77.50 100 0.00 349.1 19920402 95000.00 95500.00 363.2 68.94 19.15 0 12.17 -11.78 1213 1375 9.59 1.46 4 12 182.60 77.50 100 0.00 371.5 19920402 95000.00 95500.00 385.2 68.90 19.14 0 12.13 -9.81 1229 1377 9.60 1.46 5 13 182.60 77.50 100 0.00 394.0 19920402 95000.00 95500.00 407.2 68.87 19.14 0 12.07 -9.12 1250 1397 9.56 1.63 5 14 182.60 77.50 100 0.00 416.5 19920402 95000.00 95500.00 429.2 68.84 19.13 0 12.01 -13.95 1259 1431 9.51 1.54 5 14 182.60 77.50 100 0.00 439.0 19920402 95000.00 95500.00 451.3 68.80 19.13 0 11.95 -11.81 1286 1492 9.47 1.75 6 16 182.60 77.50 100 0.00 461.5 19920402 95000.00 95500.00 473.3 68.77 19.13 0 11.88 -9.17 1323 1583 9.41 2.04 6 18 182.60 77.50 100 0.00 484.0 19920402 95000.00 95500.00 495.3 68.74 19.12 0 11.81 -10.21 1358 1664 9.38 2.36 7 20 182.60 77.50 100 0.00 506.4 19920402 95000.00 95500.00 517.3 68.70 19.12 0 11.73 -8.97 1394 1716 9.37 2.47 8 23 182.60 77.50 100 0.00 528.9 19920402 95000.00 95500.00 539.4 68.67 19.11 0 11.67 -12.94 1449 1830 9.30 2.64 9 25 182.60 77.50 100 0.00 551.4 19920402 95000.00 95500.00 561.4 68.64 19.11 0 11.60 -19.00 1509 1928 9.33 3.45 11 33 182.60 77.50 100 0.00 573.9 19920402 95000.00 95500.00 583.4 68.61 19.11 0 11.55 -5.93 1567 2024 9.33 4.10 13 40 182.60 77.50 100 0.00 596.4 19920402 95500.00 100000.00 92.9 69.41 19.20 0 10.00 -4.05 147 147 9.06 16.54 69 69 182.60 77.50 0 4.00 95.2 19920402 95500.00 100000.00 96.0 69.40 19.20 0 10.16 -8.05 187 122 9.77 11.92 106 202 182.60 77.50 0 3.89 98.3 19920402 95500.00 100000.00 99.1 69.40 19.20 0 10.37 9.71 286 66 9.52 7.12 60 62 182.60 77.50 0 3.64 101.5 19920402 95500.00 100000.00 102.2 69.39 19.20 0 10.77 18.22 185 145 9.46 4.56 15 29 182.60 77.50 0 3.39 104.6 19920402 95500.00 100000.00 105.3 69.38 19.20 0 10.94 19.20 235 158 9.45 3.67 12 21 182.60 77.50 0 3.14 107.8 19920402 95500.00 100000.00 108.3 69.38 19.20 0 11.05 0.94 216 206 9.49 3.75 9 21 182.60 77.50 0 2.90 110.9 19920402 95500.00 100000.00 111.4 69.37 19.20 0 11.05 -2.93 296 268 9.53 4.70 13 30 182.60 77.50 0 2.67 114.1 19920402 95500.00 100000.00 114.5 69.37 19.20 0 11.05 -25.41 336 323 9.55 5.73 16 37 182.60 77.50 0 2.46 117.2 19920402 95500.00 100000.00 117.6 69.36 19.20 0 11.02 -7.29 439 367 9.56 7.76 24 49 182.60 77.50 0 2.27 120.4 19920402 95500.00 100000.00 120.6 69.36 19.20 0 11.05 -19.41 458 460 9.62 8.15 25 60 182.60 77.50 0 2.10 123.5 19920402 95500.00 100000.00 123.7 69.35 19.20 0 11.05 -4.28 499 485 9.63 9.02 28 66 182.60 77.50 0 1.94 126.7 19920402 95500.00 100000.00 126.8 69.34 19.20 0 11.02 -12.33 591 522 9.66 11.52 39 86 182.60 77.50 0 1.79 129.8 19920402 95500.00 100000.00 129.9 69.34 19.20 0 11.02 -16.42 633 561 9.72 13.15 45 101 182.60 77.50 1 1.67 132.9 19920402 95500.00 100000.00 132.9 69.33 19.19 0 11.06 -34.78 643 665 9.73 12.27 44 111 182.60 77.50 2 1.56 136.1 19920402 95500.00 100000.00 136.0 69.33 19.19 0 11.06 -7.35 712 701 9.77 15.40 54 130 182.60 77.50 4 1.45 139.2 19920402 95500.00 100000.00 139.1 69.32 19.19 0 11.08 -13.16 670 686 9.78 14.83 50 123 182.60 77.50 6 1.36 142.4 19920402 95500.00 100000.00 142.2 69.32 19.19 0 11.10 5.86 692 699 9.78 13.89 49 120 182.60 77.50 8 1.27 145.5 19920402 95500.00 100000.00 145.2 69.31 19.19 0 11.17 -20.64 562 791 9.83 13.92 36 117 182.60 77.50 10 1.19 148.7 19920402 95500.00 100000.00 148.3 69.31 19.19 0 11.11 -25.40 740 731 9.85 17.87 61 145 182.60 77.50 13 1.11 151.8 19920402 95500.00 100000.00 151.4 69.30 19.19 0 11.16 -25.35 769 834 9.87 17.82 58 149 182.60 77.50 16 1.04 155.0 19920402 95500.00 100000.00 154.5 69.29 19.19 0 11.23 -4.06 649 886 9.91 16.68 45 138 182.60 77.50 20 0.97 158.1 19920402 95500.00 100000.00 157.5 69.29 19.19 0 11.23 9.83 687 919 9.96 15.58 53 161 182.60 77.50 24 0.90 161.3 19920402 95500.00 100000.00 160.6 69.28 19.19 0 11.27 -19.83 701 948 9.98 16.80 51 157 182.60 77.50 29 0.84 164.4 19920402 95500.00 100000.00 163.7 69.28 19.19 0 11.31 -27.23 685 1004 10.00 15.54 50 162 182.60 77.50 33 0.78 167.6 19920402 95500.00 100000.00 166.8 69.27 19.19 0 11.27 -44.06 824 981 10.03 19.71 68 189 182.60 77.50 37 0.72 170.7 19920402 95500.00 100000.00 169.9 69.27 19.19 0 11.36 -27.60 754 1089 10.02 18.18 51 163 182.60 77.50 42 0.66 173.9 19920402 95500.00 100000.00 172.9 69.26 19.19 0 11.36 -12.57 848 1123 10.08 21.88 63 191 182.60 77.50 46 0.61 177.0 19920402 95500.00 100000.00 176.0 69.26 19.19 0 11.38 -23.64 895 1200 10.10 21.95 68 207 182.60 77.50 50 0.55 180.2 19920402 95500.00 100000.00 179.1 69.25 19.18 0 11.40 -21.86 1041 1243 10.09 26.06 76 208 182.60 77.50 55 0.50 183.3 19920402 95500.00 100000.00 182.2 69.24 19.18 0 11.45 -25.35 939 1348 10.19 24.89 74 239 182.60 77.50 59 0.45 186.5 19920402 95500.00 100000.00 185.2 69.24 19.18 0 11.49 -10.08 903 1352 10.20 24.13 64 217 182.60 77.50 63 0.40 189.6 19920402 95500.00 100000.00 188.3 69.23 19.18 0 11.52 -30.23 1000 1444 10.25 25.76 77 252 182.60 77.50 67 0.35 192.8 19920402 95500.00 100000.00 191.4 69.23 19.18 0 11.58 -26.48 981 1584 10.23 21.29 61 220 182.60 77.50 71 0.31 195.9 19920402 95500.00 100000.00 194.5 69.22 19.18 0 11.58 -65.36 1032 1484 10.25 23.37 68 222 182.60 77.50 73 0.26 199.1 19920402 95500.00 100000.00 197.6 69.22 19.18 0 11.63 -31.34 996 1620 10.27 23.97 58 213 182.60 77.50 75 0.21 202.2 19920402 95500.00 100000.00 200.6 69.21 19.18 0 11.65 1.87 1087 1617 10.32 25.51 69 236 182.60 77.50 78 0.17 205.3 19920402 95500.00 100000.00 203.7 69.21 19.18 0 11.65 -65.90 1191 1590 10.34 27.40 74 237 182.60 77.50 79 0.13 208.5 19920402 95500.00 100000.00 206.8 69.20 19.18 0 11.75 -60.15 992 1721 10.37 22.12 55 215 182.60 77.50 79 0.08 211.6 19920402 95500.00 100000.00 209.9 69.20 19.18 0 11.76 -34.90 1166 1865 10.38 25.38 63 232 182.60 77.50 80 0.04 214.8 19920402 95500.00 100000.00 212.9 69.19 19.18 0 11.78 -14.01 1101 1755 10.38 23.39 60 216 182.60 77.50 82 0.01 217.9 19920402 95500.00 100000.00 216.0 69.19 19.18 0 11.83 -33.81 1109 1844 10.42 21.84 56 213 182.60 77.50 83 0.00 221.1 19920402 95500.00 100000.00 219.1 69.18 19.18 0 11.84 -1.50 1185 1876 10.45 22.69 62 229 182.60 77.50 84 0.00 224.2 19920402 95500.00 100000.00 222.2 69.17 19.17 0 11.87 -1.45 1076 1800 10.44 21.54 52 198 182.60 77.50 86 0.00 227.4 19920402 95500.00 100000.00 225.3 69.17 19.17 0 11.88 -6.29 1120 1748 10.49 24.69 58 210 182.60 77.50 87 0.00 230.5 19920402 95500.00 100000.00 228.3 69.16 19.17 0 11.90 -13.76 1232 1803 10.52 24.08 67 229 182.60 77.50 88 0.00 233.7 19920402 95500.00 100000.00 231.4 69.16 19.17 0 11.93 8.95 1297 1910 10.51 23.23 69 230 182.60 77.50 89 0.00 236.8 19920402 95500.00 100000.00 234.5 69.15 19.17 0 11.95 -27.43 1240 1860 10.50 23.11 56 197 182.60 77.50 90 0.00 240.0 19920402 95500.00 100000.00 237.6 69.15 19.17 0 11.97 -8.70 1214 1793 10.57 24.65 62 213 182.60 77.50 92 0.00 243.1 19920402 95500.00 100000.00 240.6 69.14 19.17 0 11.97 -56.74 1381 1768 10.62 25.85 82 251 182.60 77.50 93 0.00 246.3 19920402 95500.00 100000.00 243.7 69.14 19.17 0 12.01 -22.52 1226 1775 10.60 25.40 64 212 182.60 77.50 94 0.00 249.4 19920402 95500.00 100000.00 246.8 69.13 19.17 0 12.04 -13.69 1122 1708 10.62 22.50 54 194 182.60 77.50 95 0.00 252.6 19920402 95500.00 100000.00 249.9 69.13 19.17 0 12.04 -4.97 1347 1717 10.64 23.76 73 219 182.60 77.50 96 0.00 255.7 19920402 95500.00 100000.00 253.0 69.12 19.17 0 12.06 -1.63 1305 1725 10.69 24.41 72 226 182.60 77.50 97 0.00 258.9 19920402 95500.00 100000.00 256.0 69.12 19.17 0 12.07 -10.45 1360 1710 10.64 25.53 69 204 182.60 77.50 98 0.00 262.0 19920402 95500.00 100000.00 259.1 69.11 19.17 0 12.07 54.76 1394 1663 10.68 27.91 77 219 182.60 77.50 98 0.00 265.2 19920402 95500.00 100000.00 262.2 69.11 19.17 0 12.10 -31.22 1167 1575 10.72 21.22 62 200 182.60 77.50 98 0.00 268.3 19920402 95500.00 100000.00 265.3 69.10 19.17 0 12.15 -51.62 1235 1746 10.70 23.32 58 192 182.60 77.50 98 0.00 271.5 19920402 95500.00 100000.00 268.4 69.10 19.16 0 12.12 -66.12 1341 1551 10.76 26.50 79 220 182.60 77.50 99 0.00 274.6 19920402 95500.00 100000.00 271.4 69.09 19.16 0 12.15 -49.04 1294 1613 10.77 26.70 73 217 182.60 77.50 100 0.00 277.7 19920402 95500.00 100000.00 143.3 69.31 19.19 0 11.07 -16.45 699 640 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 95500.00 100000.00 165.3 69.27 19.19 0 11.25 -13.00 853 982 8.79 1.12 4 12 182.60 77.50 35 0.75 169.2 19920402 95500.00 100000.00 187.2 69.24 19.18 0 11.48 -21.33 988 1347 8.99 1.26 5 14 182.60 77.50 66 0.37 191.7 19920402 95500.00 100000.00 209.2 69.20 19.18 0 11.72 -23.83 1041 1655 9.17 1.22 4 14 182.60 77.50 80 0.05 214.1 19920402 95500.00 100000.00 231.2 69.16 19.17 0 11.90 -17.88 1101 1723 9.34 1.30 4 14 182.60 77.50 89 0.00 236.6 19920402 95500.00 100000.00 253.2 69.12 19.17 0 12.04 -17.00 1125 1641 9.44 1.25 4 13 182.60 77.50 97 0.00 259.1 19920402 95500.00 100000.00 275.2 69.08 19.16 0 12.13 -14.98 1149 1544 9.55 1.35 4 12 182.60 77.50 100 0.00 281.6 19920402 95500.00 100000.00 297.2 69.05 19.16 0 12.19 -16.61 1175 1469 9.61 1.43 4 12 182.60 77.50 100 0.00 304.1 19920402 95500.00 100000.00 319.2 69.01 19.15 0 12.21 -11.91 1190 1403 9.62 1.29 4 12 182.60 77.50 100 0.00 326.6 19920402 95500.00 100000.00 341.2 68.98 19.15 0 12.20 -12.67 1193 1384 9.63 1.37 4 12 182.60 77.50 100 0.00 349.1 19920402 95500.00 100000.00 363.2 68.94 19.15 0 12.18 -13.71 1202 1376 9.62 1.47 4 12 182.60 77.50 100 0.00 371.5 19920402 95500.00 100000.00 385.2 68.90 19.14 0 12.13 -14.92 1219 1372 9.60 1.42 5 13 182.60 77.50 100 0.00 394.0 19920402 95500.00 100000.00 407.2 68.87 19.14 0 12.07 -12.47 1248 1390 9.57 1.46 5 14 182.60 77.50 100 0.00 416.5 19920402 95500.00 100000.00 429.2 68.84 19.13 0 12.01 -8.20 1245 1436 9.50 1.73 5 14 182.60 77.50 100 0.00 439.0 19920402 95500.00 100000.00 451.3 68.80 19.13 0 11.94 -10.11 1298 1487 9.46 1.79 6 16 182.60 77.50 100 0.00 461.5 19920402 95500.00 100000.00 473.3 68.77 19.13 0 11.87 -10.48 1324 1576 9.44 1.84 6 18 182.60 77.50 100 0.00 484.0 19920402 95500.00 100000.00 495.3 68.74 19.12 0 11.80 -12.25 1350 1667 9.35 2.04 7 19 182.60 77.50 100 0.00 506.4 19920402 95500.00 100000.00 517.3 68.70 19.12 0 11.73 -11.87 1412 1744 9.35 2.50 8 23 182.60 77.50 100 0.00 528.9 19920402 95500.00 100000.00 539.4 68.67 19.11 0 11.66 -5.24 1456 1855 9.35 3.02 10 29 182.60 77.50 100 0.00 551.4 19920402 95500.00 100000.00 561.4 68.64 19.11 0 11.60 -2.63 1509 1964 9.34 3.22 11 35 182.60 77.50 100 0.00 573.9 19920402 95500.00 100000.00 583.4 68.61 19.11 0 11.53 -2.62 1564 2040 9.31 3.92 13 40 182.60 77.50 100 0.00 596.4 19920402 100000.00 100500.00 92.9 69.41 19.20 0 9.93 12.78 148 148 9.05 11.48 92 92 182.60 77.50 0 4.43 95.2 19920402 100000.00 100500.00 96.0 69.40 19.20 0 9.88 24.07 352 4 8.53 11.16 36 4 182.60 77.50 0 3.89 98.3 19920402 100000.00 100500.00 99.1 69.40 19.20 0 10.38 0.37 260 92 9.49 7.17 49 63 182.60 77.50 0 3.65 101.5 19920402 100000.00 100500.00 102.2 69.39 19.20 0 10.70 16.97 248 123 9.43 4.77 21 31 182.60 77.50 0 3.40 104.6 19920402 100000.00 100500.00 105.3 69.38 19.20 0 10.96 20.15 210 165 9.47 3.74 11 21 182.60 77.50 0 3.15 107.8 19920402 100000.00 100500.00 108.3 69.38 19.20 0 11.04 7.45 219 206 9.52 3.88 10 23 182.60 77.50 0 2.90 110.9 19920402 100000.00 100500.00 111.4 69.37 19.20 0 11.03 -6.49 322 268 9.51 5.05 15 32 182.60 77.50 0 2.67 114.1 19920402 100000.00 100500.00 114.5 69.37 19.20 0 11.06 -17.74 351 343 9.53 5.96 15 37 182.60 77.50 0 2.47 117.2 19920402 100000.00 100500.00 117.6 69.36 19.20 0 11.02 -21.03 448 384 9.57 7.63 24 51 182.60 77.50 0 2.27 120.4 19920402 100000.00 100500.00 120.6 69.36 19.20 0 11.03 -14.72 529 484 9.60 9.59 28 64 182.60 77.50 0 2.10 123.5 19920402 100000.00 100500.00 123.7 69.35 19.20 0 11.07 -35.18 462 529 9.64 9.60 24 65 182.60 77.50 0 1.94 126.7 19920402 100000.00 100500.00 126.8 69.34 19.20 0 11.00 -33.48 626 504 9.66 12.02 43 87 182.60 77.50 0 1.79 129.8 19920402 100000.00 100500.00 129.9 69.34 19.20 0 11.03 -23.52 562 576 9.69 12.50 39 96 182.60 77.50 1 1.67 132.9 19920402 100000.00 100500.00 132.9 69.33 19.19 0 11.04 -3.01 595 597 9.72 12.26 40 99 182.60 77.50 2 1.56 136.1 19920402 100000.00 100500.00 136.0 69.33 19.19 0 11.01 -11.25 751 608 9.76 15.91 63 131 182.60 77.50 4 1.45 139.2 19920402 100000.00 100500.00 139.1 69.32 19.19 0 11.10 5.99 564 695 9.79 13.17 39 113 182.60 77.50 6 1.36 142.4 19920402 100000.00 100500.00 142.2 69.32 19.19 0 11.04 -15.18 807 636 9.79 17.16 70 139 182.60 77.50 8 1.27 145.5 19920402 100000.00 100500.00 145.2 69.31 19.19 0 11.11 -15.62 731 729 9.80 16.86 56 131 182.60 77.50 10 1.19 148.7 19920402 100000.00 100500.00 148.3 69.31 19.19 0 11.14 -26.20 724 736 9.80 14.72 51 123 182.60 77.50 13 1.11 151.8 19920402 100000.00 100500.00 151.4 69.30 19.19 0 11.16 -15.48 704 760 9.86 15.59 53 136 182.60 77.50 16 1.04 155.0 19920402 100000.00 100500.00 154.5 69.29 19.19 0 11.17 0.10 733 719 9.85 15.77 53 125 182.60 77.50 20 0.97 158.1 19920402 100000.00 100500.00 157.5 69.29 19.19 0 11.19 -0.43 787 803 9.91 17.64 64 154 182.60 77.50 24 0.90 161.3 19920402 100000.00 100500.00 160.6 69.28 19.19 0 11.25 -4.00 769 901 9.96 17.75 57 156 182.60 77.50 29 0.84 164.4 19920402 100000.00 100500.00 163.7 69.28 19.19 0 11.29 -34.70 759 1033 9.95 18.27 54 160 182.60 77.50 33 0.78 167.6 19920402 100000.00 100500.00 166.8 69.27 19.19 0 11.32 -45.61 757 982 10.03 17.69 59 172 182.60 77.50 37 0.72 170.7 19920402 100000.00 100500.00 169.9 69.27 19.19 0 11.28 -7.66 949 1035 10.01 22.95 82 203 182.60 77.50 42 0.66 173.9 19920402 100000.00 100500.00 172.9 69.26 19.19 0 11.35 -54.06 932 1183 10.06 20.64 73 209 182.60 77.50 46 0.61 177.0 19920402 100000.00 100500.00 176.0 69.26 19.19 0 11.38 -13.47 1000 1232 10.09 24.50 79 220 182.60 77.50 50 0.55 180.2 19920402 100000.00 100500.00 179.1 69.25 19.18 0 11.42 -7.97 933 1351 10.11 20.70 64 209 182.60 77.50 55 0.50 183.3 19920402 100000.00 100500.00 182.2 69.24 19.18 0 11.46 9.23 902 1317 10.11 21.71 62 199 182.60 77.50 59 0.45 186.5 19920402 100000.00 100500.00 185.2 69.24 19.18 0 11.43 -22.60 1249 1410 10.19 25.99 107 281 182.60 77.50 63 0.40 189.6 19920402 100000.00 100500.00 188.3 69.23 19.18 0 11.53 1.01 979 1545 10.19 23.44 64 224 182.60 77.50 67 0.36 192.8 19920402 100000.00 100500.00 191.4 69.23 19.18 0 11.55 -40.71 959 1524 10.20 24.33 60 212 182.60 77.50 71 0.31 195.9 19920402 100000.00 100500.00 194.5 69.22 19.18 0 11.57 41.57 1199 1588 10.24 25.37 79 241 182.60 77.50 73 0.26 199.1 19920402 100000.00 100500.00 197.6 69.22 19.18 0 11.63 -43.18 1060 1679 10.28 26.09 58 218 182.60 77.50 75 0.22 202.2 19920402 100000.00 100500.00 200.6 69.21 19.18 0 11.63 20.91 1012 1680 10.29 21.50 60 227 182.60 77.50 78 0.18 205.3 19920402 100000.00 100500.00 203.7 69.21 19.18 0 11.64 -16.17 1245 1697 10.36 29.06 95 294 182.60 77.50 79 0.13 208.5 19920402 100000.00 100500.00 206.8 69.20 19.18 0 11.72 6.22 1073 1764 10.34 23.97 59 220 182.60 77.50 79 0.09 211.6 19920402 100000.00 100500.00 209.9 69.20 19.18 0 11.72 -21.72 1104 1814 10.38 26.42 66 247 182.60 77.50 80 0.05 214.8 19920402 100000.00 100500.00 212.9 69.19 19.18 0 11.76 13.94 1190 1877 10.39 25.48 69 246 182.60 77.50 82 0.02 217.9 19920402 100000.00 100500.00 216.0 69.19 19.18 0 11.79 10.11 1208 1944 10.44 23.39 70 261 182.60 77.50 83 0.00 221.1 19920402 100000.00 100500.00 219.1 69.18 19.18 0 11.79 -48.47 1218 1761 10.43 26.27 72 239 182.60 77.50 84 0.00 224.2 19920402 100000.00 100500.00 222.2 69.17 19.17 0 11.83 -15.35 1141 1712 10.48 23.83 66 231 182.60 77.50 86 0.00 227.4 19920402 100000.00 100500.00 225.3 69.17 19.17 0 11.86 -57.01 1207 1842 10.50 22.95 70 246 182.60 77.50 87 0.00 230.5 19920402 100000.00 100500.00 228.3 69.16 19.17 0 11.91 -9.88 1085 1762 10.49 22.51 54 200 182.60 77.50 88 0.00 233.7 19920402 100000.00 100500.00 231.4 69.16 19.17 0 11.91 -18.18 1217 1880 10.51 23.64 66 230 182.60 77.50 89 0.00 236.8 19920402 100000.00 100500.00 234.5 69.15 19.17 0 11.95 -35.55 1222 1852 10.55 24.58 65 226 182.60 77.50 90 0.00 240.0 19920402 100000.00 100500.00 237.6 69.15 19.17 0 11.94 -35.80 1312 1766 10.54 25.65 72 222 182.60 77.50 92 0.00 243.1 19920402 100000.00 100500.00 240.6 69.14 19.17 0 11.99 -10.96 1211 1799 10.54 24.47 59 200 182.60 77.50 93 0.00 246.3 19920402 100000.00 100500.00 243.7 69.14 19.17 0 12.02 -26.80 1186 1779 10.59 23.57 61 208 182.60 77.50 94 0.00 249.4 19920402 100000.00 100500.00 246.8 69.13 19.17 0 12.06 1.13 1122 1803 10.62 24.38 51 189 182.60 77.50 95 0.00 252.6 19920402 100000.00 100500.00 249.9 69.13 19.17 0 12.04 -10.56 1296 1799 10.63 25.68 66 213 182.60 77.50 96 0.00 255.7 19920402 100000.00 100500.00 253.0 69.12 19.17 0 12.03 -45.88 1356 1627 10.65 25.37 81 225 182.60 77.50 97 0.00 258.9 19920402 100000.00 100500.00 256.0 69.12 19.17 0 12.08 13.90 1207 1714 10.66 23.35 62 203 182.60 77.50 98 0.00 262.0 19920402 100000.00 100500.00 259.1 69.11 19.17 0 12.11 -1.81 1198 1660 10.67 20.70 58 187 182.60 77.50 98 0.00 265.2 19920402 100000.00 100500.00 262.2 69.11 19.17 0 12.11 14.88 1282 1743 10.71 25.14 66 210 182.60 77.50 98 0.00 268.3 19920402 100000.00 100500.00 265.3 69.10 19.17 0 12.12 -10.42 1272 1682 10.72 22.56 70 214 182.60 77.50 98 0.00 271.5 19920402 100000.00 100500.00 268.4 69.10 19.16 0 12.09 -3.04 1428 1521 10.70 26.90 82 211 182.60 77.50 99 0.00 274.6 19920402 100000.00 100500.00 271.4 69.09 19.16 0 12.12 32.91 1347 1459 10.77 25.35 85 222 182.60 77.50 100 0.00 277.7 19920402 100000.00 100500.00 143.3 69.31 19.19 0 11.09 -16.29 678 656 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 100000.00 100500.00 165.3 69.27 19.19 0 11.25 -16.36 859 973 8.79 1.26 4 12 182.60 77.50 35 0.75 169.2 19920402 100000.00 100500.00 187.2 69.24 19.18 0 11.48 -22.68 989 1364 8.96 1.33 4 14 182.60 77.50 66 0.37 191.7 19920402 100000.00 100500.00 209.2 69.20 19.18 0 11.70 -17.99 1057 1670 9.12 1.25 4 13 182.60 77.50 80 0.06 214.1 19920402 100000.00 100500.00 231.2 69.16 19.17 0 11.89 -16.93 1113 1734 9.29 1.25 4 13 182.60 77.50 89 0.00 236.6 19920402 100000.00 100500.00 253.2 69.12 19.17 0 12.03 -11.37 1129 1636 9.45 1.39 4 13 182.60 77.50 97 0.00 259.1 19920402 100000.00 100500.00 275.2 69.08 19.16 0 12.13 -13.75 1158 1533 9.56 1.16 4 12 182.60 77.50 100 0.00 281.6 19920402 100000.00 100500.00 297.2 69.05 19.16 0 12.19 -12.85 1174 1464 9.59 1.26 4 12 182.60 77.50 100 0.00 304.1 19920402 100000.00 100500.00 319.2 69.01 19.15 0 12.22 -14.18 1168 1417 9.66 1.37 4 13 182.60 77.50 100 0.00 326.6 19920402 100000.00 100500.00 341.2 68.98 19.15 0 12.21 -16.03 1189 1378 9.61 1.41 4 11 182.60 77.50 100 0.00 349.1 19920402 100000.00 100500.00 363.2 68.94 19.15 0 12.18 -11.78 1207 1370 9.61 1.36 5 12 182.60 77.50 100 0.00 371.5 19920402 100000.00 100500.00 385.2 68.90 19.14 0 12.13 -13.28 1215 1373 9.61 1.61 5 14 182.60 77.50 100 0.00 394.0 19920402 100000.00 100500.00 407.2 68.87 19.14 0 12.07 -9.01 1235 1391 9.57 1.50 5 14 182.60 77.50 100 0.00 416.5 19920402 100000.00 100500.00 429.2 68.84 19.13 0 12.00 -6.17 1272 1415 9.48 1.71 5 14 182.60 77.50 100 0.00 439.0 19920402 100000.00 100500.00 451.3 68.80 19.13 0 11.94 -14.63 1283 1491 9.47 1.79 6 16 182.60 77.50 100 0.00 461.5 19920402 100000.00 100500.00 473.3 68.77 19.13 0 11.86 -10.10 1319 1551 9.40 1.88 6 17 182.60 77.50 100 0.00 484.0 19920402 100000.00 100500.00 495.3 68.74 19.12 0 11.79 -6.24 1368 1637 9.35 2.10 7 19 182.60 77.50 100 0.00 506.4 19920402 100000.00 100500.00 517.3 68.70 19.12 0 11.72 -9.32 1416 1752 9.35 2.55 8 24 182.60 77.50 100 0.00 528.9 19920402 100000.00 100500.00 539.4 68.67 19.11 0 11.66 -12.56 1461 1844 9.30 3.01 8 26 182.60 77.50 100 0.00 551.4 19920402 100000.00 100500.00 561.4 68.64 19.11 0 11.59 -3.79 1502 1936 9.29 3.35 10 30 182.60 77.50 100 0.00 573.9 19920402 100000.00 100500.00 583.4 68.61 19.11 0 11.52 0.05 1583 1982 9.33 4.21 14 41 182.60 77.50 100 0.00 596.4 19920402 100500.00 101000.00 92.9 69.41 19.20 0 10.06 -2.43 154 154 9.09 13.40 76 76 182.60 77.50 0 4.09 95.2 19920402 100500.00 101000.00 96.0 69.40 19.20 0 10.25 -4.44 178 156 9.76 10.78 82 190 182.60 77.50 0 3.89 98.3 19920402 100500.00 101000.00 99.1 69.40 19.20 0 10.27 3.31 395 11 9.52 7.32 91 60 182.60 77.50 0 3.65 101.5 19920402 100500.00 101000.00 102.2 69.39 19.20 0 10.74 19.68 236 138 9.45 4.55 19 31 182.60 77.50 0 3.40 104.6 19920402 100500.00 101000.00 105.3 69.38 19.20 0 10.94 17.64 222 156 9.46 3.70 11 21 182.60 77.50 0 3.15 107.8 19920402 100500.00 101000.00 108.3 69.38 19.20 0 11.02 -1.78 250 204 9.49 4.13 11 24 182.60 77.50 0 2.90 110.9 19920402 100500.00 101000.00 111.4 69.37 19.20 0 11.05 -15.06 284 259 9.51 4.90 12 28 182.60 77.50 0 2.67 114.1 19920402 100500.00 101000.00 114.5 69.37 19.20 0 11.05 -13.73 341 330 9.57 6.02 17 39 182.60 77.50 0 2.47 117.2 19920402 100500.00 101000.00 117.6 69.36 19.20 0 11.02 -34.78 455 370 9.61 7.58 27 56 182.60 77.50 0 2.27 120.4 19920402 100500.00 101000.00 120.6 69.36 19.20 0 11.03 -45.37 510 473 9.62 9.09 29 68 182.60 77.50 0 2.10 123.5 19920402 100500.00 101000.00 123.7 69.35 19.20 0 11.03 -24.19 527 525 9.66 10.54 32 79 182.60 77.50 0 1.94 126.7 19920402 100500.00 101000.00 126.8 69.34 19.20 0 11.03 -42.12 590 565 9.69 12.25 40 93 182.60 77.50 0 1.79 129.8 19920402 100500.00 101000.00 129.9 69.34 19.20 0 11.00 -41.85 614 569 9.71 13.07 46 106 182.60 77.50 1 1.67 132.9 19920402 100500.00 101000.00 132.9 69.33 19.19 0 11.05 -22.13 638 624 9.74 13.00 46 108 182.60 77.50 2 1.56 136.1 19920402 100500.00 101000.00 136.0 69.33 19.19 0 11.08 -26.31 662 697 9.78 14.80 47 120 182.60 77.50 4 1.45 139.2 19920402 100500.00 101000.00 139.1 69.32 19.19 0 11.07 -28.07 664 628 9.78 16.02 52 120 182.60 77.50 6 1.36 142.4 19920402 100500.00 101000.00 142.2 69.32 19.19 0 11.12 -4.94 651 754 9.82 13.56 45 125 182.60 77.50 8 1.27 145.5 19920402 100500.00 101000.00 145.2 69.31 19.19 0 11.09 -6.04 768 688 9.84 15.94 68 148 182.60 77.50 10 1.19 148.7 19920402 100500.00 101000.00 148.3 69.31 19.19 0 11.15 -3.79 705 776 9.83 16.07 53 135 182.60 77.50 13 1.11 151.8 19920402 100500.00 101000.00 151.4 69.30 19.19 0 11.16 0.08 723 738 9.90 16.10 61 148 182.60 77.50 16 1.04 155.0 19920402 100500.00 101000.00 154.5 69.29 19.19 0 11.24 -41.69 627 880 9.94 14.40 46 145 182.60 77.50 20 0.97 158.1 19920402 100500.00 101000.00 157.5 69.29 19.19 0 11.24 -0.47 702 882 9.91 15.59 50 143 182.60 77.50 24 0.90 161.3 19920402 100500.00 101000.00 160.6 69.28 19.19 0 11.29 9.37 703 961 9.98 16.39 49 153 182.60 77.50 29 0.84 164.4 19920402 100500.00 101000.00 163.7 69.28 19.19 0 11.29 -5.67 767 963 9.95 20.07 53 152 182.60 77.50 33 0.78 167.6 19920402 100500.00 101000.00 166.8 69.27 19.19 0 11.35 -5.93 781 1168 10.01 17.66 51 173 182.60 77.50 37 0.72 170.7 19920402 100500.00 101000.00 169.9 69.27 19.19 0 11.34 -44.42 818 1141 10.04 19.77 59 186 182.60 77.50 42 0.66 173.9 19920402 100500.00 101000.00 172.9 69.26 19.19 0 11.33 -27.81 973 1129 10.03 24.30 76 202 182.60 77.50 46 0.61 177.0 19920402 100500.00 101000.00 176.0 69.26 19.19 0 11.36 -13.93 998 1238 10.11 25.53 84 236 182.60 77.50 50 0.55 180.2 19920402 100500.00 101000.00 179.1 69.25 19.18 0 11.46 20.85 813 1307 10.14 19.76 54 197 182.60 77.50 55 0.50 183.3 19920402 100500.00 101000.00 182.2 69.24 19.18 0 11.45 6.64 1031 1445 10.15 22.01 74 236 182.60 77.50 59 0.45 186.5 19920402 100500.00 101000.00 185.2 69.24 19.18 0 11.45 -14.97 1061 1431 10.20 23.59 86 264 182.60 77.50 63 0.40 189.6 19920402 100500.00 101000.00 188.3 69.23 19.18 0 11.47 -15.56 1075 1412 10.14 24.73 69 210 182.60 77.50 67 0.36 192.8 19920402 100500.00 101000.00 191.4 69.23 19.18 0 11.49 11.78 1214 1499 10.22 28.85 95 269 182.60 77.50 71 0.31 195.9 19920402 100500.00 101000.00 194.5 69.22 19.18 0 11.55 14.72 1105 1680 10.25 27.84 75 262 182.60 77.50 73 0.26 199.1 19920402 100500.00 101000.00 197.6 69.22 19.18 0 11.57 -51.79 1007 1491 10.24 25.53 63 213 182.60 77.50 76 0.22 202.2 19920402 100500.00 101000.00 200.6 69.21 19.18 0 11.58 17.68 1247 1668 10.27 25.15 84 261 182.60 77.50 78 0.18 205.3 19920402 100500.00 101000.00 203.7 69.21 19.18 0 11.67 -34.22 974 1726 10.31 22.58 50 209 182.60 77.50 79 0.13 208.5 19920402 100500.00 101000.00 206.8 69.20 19.18 0 11.65 -2.11 1327 1801 10.36 28.81 97 299 182.60 77.50 79 0.09 211.6 19920402 100500.00 101000.00 209.9 69.20 19.18 0 11.71 -0.05 1095 1772 10.34 22.29 60 223 182.60 77.50 80 0.05 214.8 19920402 100500.00 101000.00 212.9 69.19 19.18 0 11.71 -58.56 1245 1786 10.39 29.17 84 272 182.60 77.50 82 0.02 217.9 19920402 100500.00 101000.00 216.0 69.19 19.18 0 11.75 -4.30 1204 1800 10.46 26.30 82 282 182.60 77.50 83 0.00 221.1 19920402 100500.00 101000.00 219.1 69.18 19.18 0 11.80 -44.34 1127 1858 10.41 25.36 61 228 182.60 77.50 84 0.00 224.2 19920402 100500.00 101000.00 222.2 69.17 19.17 0 11.84 -21.74 1092 1792 10.46 22.42 61 224 182.60 77.50 86 0.00 227.4 19920402 100500.00 101000.00 225.3 69.17 19.17 0 11.85 -25.37 1189 1869 10.50 25.44 69 250 182.60 77.50 87 0.00 230.5 19920402 100500.00 101000.00 228.3 69.16 19.17 0 11.93 23.09 1025 1881 10.49 19.19 48 199 182.60 77.50 88 0.00 233.7 19920402 100500.00 101000.00 231.4 69.16 19.17 0 11.91 -31.04 1244 1882 10.51 22.64 63 222 182.60 77.50 89 0.00 236.8 19920402 100500.00 101000.00 234.5 69.15 19.17 0 11.90 35.42 1253 1665 10.52 26.86 70 217 182.60 77.50 90 0.00 240.0 19920402 100500.00 101000.00 237.6 69.15 19.17 0 11.93 -11.38 1274 1733 10.53 24.42 71 221 182.60 77.50 92 0.00 243.1 19920402 100500.00 101000.00 240.6 69.14 19.17 0 12.00 -7.28 1204 1875 10.59 23.84 61 220 182.60 77.50 93 0.00 246.3 19920402 100500.00 101000.00 243.7 69.14 19.17 0 12.00 -4.82 1206 1718 10.60 24.44 64 210 182.60 77.50 94 0.00 249.4 19920402 100500.00 101000.00 246.8 69.13 19.17 0 12.00 -35.61 1322 1671 10.59 27.38 69 204 182.60 77.50 95 0.00 252.6 19920402 100500.00 101000.00 249.9 69.13 19.17 0 12.08 -17.21 1093 1763 10.65 20.23 51 192 182.60 77.50 96 0.00 255.7 19920402 100500.00 101000.00 253.0 69.12 19.17 0 12.04 -74.20 1284 1652 10.64 22.85 67 206 182.60 77.50 97 0.00 258.9 19920402 100500.00 101000.00 256.0 69.12 19.17 0 12.04 -35.78 1407 1571 10.63 25.78 78 206 182.60 77.50 98 0.00 262.0 19920402 100500.00 101000.00 259.1 69.11 19.17 0 12.07 11.76 1414 1590 10.65 28.94 78 206 182.60 77.50 98 0.00 265.2 19920402 100500.00 101000.00 262.2 69.11 19.17 0 12.04 13.43 1683 1529 10.72 32.28 117 263 182.60 77.50 98 0.00 268.3 19920402 100500.00 101000.00 265.3 69.10 19.17 0 12.11 12.96 1294 1529 10.71 25.06 74 204 182.60 77.50 98 0.00 271.5 19920402 100500.00 101000.00 268.4 69.10 19.16 0 12.11 -50.40 1438 1534 10.75 28.15 86 223 182.60 77.50 99 0.00 274.6 19920402 100500.00 101000.00 271.4 69.09 19.16 0 12.11 -28.88 1440 1475 10.72 26.15 82 203 182.60 77.50 100 0.00 277.7 19920402 100500.00 101000.00 143.3 69.31 19.19 0 11.09 -19.68 685 647 8.62 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 100500.00 101000.00 165.3 69.27 19.19 0 11.25 -12.30 852 958 8.75 1.23 4 10 182.60 77.50 35 0.75 169.2 19920402 100500.00 101000.00 187.2 69.24 19.18 0 11.46 -17.28 983 1358 8.94 1.37 4 13 182.60 77.50 66 0.37 191.7 19920402 100500.00 101000.00 209.2 69.20 19.18 0 11.69 -18.46 1050 1673 9.12 1.22 4 14 182.60 77.50 80 0.06 214.1 19920402 100500.00 101000.00 231.2 69.16 19.17 0 11.88 -17.62 1102 1731 9.32 1.36 4 14 182.60 77.50 89 0.00 236.6 19920402 100500.00 101000.00 253.2 69.12 19.17 0 12.04 -15.07 1113 1637 9.45 1.31 4 13 182.60 77.50 97 0.00 259.1 19920402 100500.00 101000.00 275.2 69.08 19.16 0 12.14 -16.71 1135 1533 9.53 1.37 4 12 182.60 77.50 100 0.00 281.6 19920402 100500.00 101000.00 297.2 69.05 19.16 0 12.20 -17.21 1156 1461 9.60 1.41 4 11 182.60 77.50 100 0.00 304.1 19920402 100500.00 101000.00 319.2 69.01 19.15 0 12.22 -15.20 1177 1405 9.66 1.33 4 12 182.60 77.50 100 0.00 326.6 19920402 100500.00 101000.00 341.2 68.98 19.15 0 12.21 -10.07 1181 1381 9.69 1.39 5 13 182.60 77.50 100 0.00 349.1 19920402 100500.00 101000.00 363.2 68.94 19.15 0 12.17 -10.33 1190 1362 9.60 1.56 4 12 182.60 77.50 100 0.00 371.5 19920402 100500.00 101000.00 385.2 68.90 19.14 0 12.12 -12.06 1223 1358 9.59 1.37 5 13 182.60 77.50 100 0.00 394.0 19920402 100500.00 101000.00 407.2 68.87 19.14 0 12.07 -8.89 1235 1403 9.54 1.68 5 14 182.60 77.50 100 0.00 416.5 19920402 100500.00 101000.00 429.2 68.84 19.13 0 11.99 -14.87 1275 1410 9.48 1.67 5 14 182.60 77.50 100 0.00 439.0 19920402 100500.00 101000.00 451.3 68.80 19.13 0 11.93 -16.60 1289 1506 9.46 1.74 6 16 182.60 77.50 100 0.00 461.5 19920402 100500.00 101000.00 473.3 68.77 19.13 0 11.86 -13.61 1319 1569 9.40 1.96 6 18 182.60 77.50 100 0.00 484.0 19920402 100500.00 101000.00 495.3 68.74 19.12 0 11.79 -6.74 1372 1654 9.36 2.24 7 20 182.60 77.50 100 0.00 506.4 19920402 100500.00 101000.00 517.3 68.70 19.12 0 11.71 -7.25 1420 1733 9.33 2.63 8 23 182.60 77.50 100 0.00 528.9 19920402 100500.00 101000.00 539.4 68.67 19.11 0 11.65 -5.83 1462 1854 9.30 3.03 9 26 182.60 77.50 100 0.00 551.4 19920402 100500.00 101000.00 561.4 68.64 19.11 0 11.58 -7.30 1519 1925 9.27 3.48 10 30 182.60 77.50 100 0.00 573.9 19920402 100500.00 101000.00 583.4 68.61 19.11 0 11.52 2.65 1601 2026 9.33 3.98 14 42 182.60 77.50 100 0.00 596.4 19920402 101000.00 101500.00 92.9 69.41 19.20 0 10.09 9.57 282 282 9.25 12.92 167 167 182.60 77.50 0 4.54 95.2 19920402 101000.00 101500.00 96.0 69.40 19.20 0 10.04 -5.14 277 58 9.70 10.82 154 168 182.60 77.50 0 3.89 98.3 19920402 101000.00 101500.00 99.1 69.40 19.20 0 10.40 6.02 266 82 9.53 6.57 53 64 182.60 77.50 0 3.65 101.5 19920402 101000.00 101500.00 102.2 69.39 19.20 0 10.78 9.72 191 150 9.50 4.33 15 31 182.60 77.50 0 3.40 104.6 19920402 101000.00 101500.00 105.3 69.38 19.20 0 10.98 17.64 191 174 9.48 3.60 9 21 182.60 77.50 0 3.15 107.8 19920402 101000.00 101500.00 108.3 69.38 19.20 0 11.07 0.89 209 231 9.51 3.63 8 22 182.60 77.50 0 2.90 110.9 19920402 101000.00 101500.00 111.4 69.37 19.20 0 11.06 -4.13 291 287 9.54 4.84 13 31 182.60 77.50 0 2.67 114.1 19920402 101000.00 101500.00 114.5 69.37 19.20 0 11.08 -19.03 326 342 9.55 5.81 15 37 182.60 77.50 0 2.47 117.2 19920402 101000.00 101500.00 117.6 69.36 19.20 0 11.07 -12.97 388 411 9.59 6.25 18 45 182.60 77.50 0 2.27 120.4 19920402 101000.00 101500.00 120.6 69.36 19.20 0 11.05 -16.54 469 477 9.64 8.40 26 65 182.60 77.50 0 2.10 123.5 19920402 101000.00 101500.00 123.7 69.35 19.20 0 11.06 -11.45 508 562 9.67 9.55 29 78 182.60 77.50 0 1.94 126.7 19920402 101000.00 101500.00 126.8 69.34 19.20 0 11.07 -2.08 533 593 9.70 10.94 33 87 182.60 77.50 0 1.79 129.8 19920402 101000.00 101500.00 129.9 69.34 19.20 0 11.07 -33.68 508 614 9.70 11.60 31 88 182.60 77.50 1 1.67 132.9 19920402 101000.00 101500.00 132.9 69.33 19.19 0 11.10 -29.67 560 679 9.71 12.25 34 95 182.60 77.50 2 1.56 136.1 19920402 101000.00 101500.00 136.0 69.33 19.19 0 11.09 -42.23 555 651 9.74 12.65 37 101 182.60 77.50 4 1.45 139.2 19920402 101000.00 101500.00 139.1 69.32 19.19 0 11.06 -6.45 702 645 9.78 15.41 56 125 182.60 77.50 6 1.36 142.4 19920402 101000.00 101500.00 142.2 69.32 19.19 0 11.11 -10.19 699 740 9.81 15.85 53 133 182.60 77.50 8 1.27 145.5 19920402 101000.00 101500.00 145.2 69.31 19.19 0 11.13 -33.13 695 727 9.79 14.65 50 121 182.60 77.50 10 1.19 148.7 19920402 101000.00 101500.00 148.3 69.31 19.19 0 11.14 -17.89 671 754 9.86 14.92 52 137 182.60 77.50 13 1.11 151.8 19920402 101000.00 101500.00 151.4 69.30 19.19 0 11.15 -15.61 699 759 9.89 15.98 57 146 182.60 77.50 16 1.04 155.0 19920402 101000.00 101500.00 154.5 69.29 19.19 0 11.19 -9.13 781 865 9.93 17.33 65 167 182.60 77.50 20 0.97 158.1 19920402 101000.00 101500.00 157.5 69.29 19.19 0 11.19 -4.67 850 827 9.91 20.24 67 158 182.60 77.50 24 0.90 161.3 19920402 101000.00 101500.00 160.6 69.28 19.19 0 11.27 -16.31 866 1015 9.98 16.44 66 180 182.60 77.50 29 0.84 164.4 19920402 101000.00 101500.00 163.7 69.28 19.19 0 11.30 4.21 792 1034 9.96 19.05 55 163 182.60 77.50 33 0.78 167.6 19920402 101000.00 101500.00 166.8 69.27 19.19 0 11.31 -20.72 881 1116 9.99 20.24 66 188 182.60 77.50 37 0.72 170.7 19920402 101000.00 101500.00 169.9 69.27 19.19 0 11.35 -41.11 810 1226 10.06 20.83 58 198 182.60 77.50 42 0.66 173.9 19920402 101000.00 101500.00 172.9 69.26 19.19 0 11.39 -18.04 835 1273 10.09 19.70 57 197 182.60 77.50 46 0.61 177.0 19920402 101000.00 101500.00 176.0 69.26 19.19 0 11.39 -52.62 902 1382 10.10 23.13 69 230 182.60 77.50 50 0.55 180.2 19920402 101000.00 101500.00 179.1 69.25 19.18 0 11.36 -48.17 1073 1251 10.07 28.33 86 225 182.60 77.50 55 0.50 183.3 19920402 101000.00 101500.00 182.2 69.24 19.18 0 11.42 -4.72 970 1315 10.13 22.52 71 219 182.60 77.50 60 0.45 186.5 19920402 101000.00 101500.00 185.2 69.24 19.18 0 11.47 30.47 991 1444 10.17 24.09 69 230 182.60 77.50 63 0.40 189.6 19920402 101000.00 101500.00 188.3 69.23 19.18 0 11.47 -24.80 1126 1419 10.19 27.34 89 254 182.60 77.50 67 0.36 192.8 19920402 101000.00 101500.00 191.4 69.23 19.18 0 11.54 -48.59 949 1633 10.21 23.88 59 230 182.60 77.50 71 0.31 195.9 19920402 101000.00 101500.00 194.5 69.22 19.18 0 11.55 -20.18 1003 1540 10.24 24.05 65 227 182.60 77.50 73 0.26 199.1 19920402 101000.00 101500.00 197.6 69.22 19.18 0 11.58 -6.62 1047 1575 10.25 23.75 67 231 182.60 77.50 76 0.22 202.2 19920402 101000.00 101500.00 200.6 69.21 19.18 0 11.60 -29.91 1161 1686 10.29 24.93 77 256 182.60 77.50 78 0.18 205.3 19920402 101000.00 101500.00 203.7 69.21 19.18 0 11.67 -6.18 1000 1825 10.33 20.79 57 238 182.60 77.50 79 0.13 208.5 19920402 101000.00 101500.00 206.8 69.20 19.18 0 11.67 -22.21 1070 1701 10.34 22.99 63 233 182.60 77.50 80 0.09 211.6 19920402 101000.00 101500.00 209.9 69.20 19.18 0 11.71 10.20 1092 1771 10.39 24.96 68 254 182.60 77.50 81 0.05 214.8 19920402 101000.00 101500.00 212.9 69.19 19.18 0 11.72 -56.80 1187 1804 10.40 25.60 75 264 182.60 77.50 82 0.02 217.9 19920402 101000.00 101500.00 216.0 69.19 19.18 0 11.78 -21.56 1169 1947 10.43 22.73 68 257 182.60 77.50 83 0.00 221.1 19920402 101000.00 101500.00 219.1 69.18 19.18 0 11.82 -5.35 1100 1803 10.43 22.91 55 213 182.60 77.50 84 0.00 224.2 19920402 101000.00 101500.00 222.2 69.17 19.17 0 11.78 48.64 1316 1742 10.47 29.67 88 270 182.60 77.50 86 0.00 227.4 19920402 101000.00 101500.00 225.3 69.17 19.17 0 11.86 -6.24 1115 1862 10.46 21.26 56 216 182.60 77.50 87 0.00 230.5 19920402 101000.00 101500.00 228.3 69.16 19.17 0 11.88 -59.80 1197 1824 10.52 24.35 69 241 182.60 77.50 88 0.00 233.7 19920402 101000.00 101500.00 231.4 69.16 19.17 0 11.90 -15.43 1257 1834 10.52 25.92 72 241 182.60 77.50 89 0.00 236.8 19920402 101000.00 101500.00 234.5 69.15 19.17 0 11.93 -15.80 1277 1851 10.52 26.43 68 224 182.60 77.50 90 0.00 240.0 19920402 101000.00 101500.00 237.6 69.15 19.17 0 11.96 -39.47 1256 1788 10.57 25.22 66 221 182.60 77.50 92 0.00 243.1 19920402 101000.00 101500.00 240.6 69.14 19.17 0 11.99 -5.54 1273 1742 10.57 22.81 65 208 182.60 77.50 93 0.00 246.3 19920402 101000.00 101500.00 243.7 69.14 19.17 0 12.01 -15.82 1161 1668 10.62 22.76 63 209 182.60 77.50 94 0.00 249.4 19920402 101000.00 101500.00 246.8 69.13 19.17 0 12.02 -24.88 1217 1748 10.64 24.47 64 216 182.60 77.50 95 0.00 252.6 19920402 101000.00 101500.00 249.9 69.13 19.17 0 12.00 -12.75 1430 1609 10.61 29.38 82 218 182.60 77.50 96 0.00 255.7 19920402 101000.00 101500.00 253.0 69.12 19.17 0 12.07 13.17 1318 1702 10.65 24.61 73 216 182.60 77.50 97 0.00 258.9 19920402 101000.00 101500.00 256.0 69.12 19.17 0 12.08 -10.33 1353 1727 10.65 25.09 68 204 182.60 77.50 98 0.00 262.0 19920402 101000.00 101500.00 259.1 69.11 19.17 0 12.09 -12.05 1349 1722 10.69 21.81 69 213 182.60 77.50 98 0.00 265.2 19920402 101000.00 101500.00 262.2 69.11 19.17 0 12.10 21.98 1330 1523 10.69 24.45 71 196 182.60 77.50 98 0.00 268.3 19920402 101000.00 101500.00 265.3 69.10 19.17 0 12.12 24.87 1340 1626 10.72 26.83 72 207 182.60 77.50 98 0.00 271.5 19920402 101000.00 101500.00 268.4 69.10 19.16 0 12.17 -71.45 1208 1624 10.79 24.19 67 213 182.60 77.50 99 0.00 274.6 19920402 101000.00 101500.00 271.4 69.09 19.16 0 12.18 -26.19 1250 1714 10.76 23.69 62 197 182.60 77.50 100 0.00 277.7 19920402 101000.00 101500.00 143.3 69.31 19.19 0 11.09 -14.42 680 647 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 101000.00 101500.00 165.3 69.27 19.19 0 11.25 -16.54 870 973 8.84 1.14 5 13 182.60 77.50 35 0.75 169.2 19920402 101000.00 101500.00 187.2 69.24 19.18 0 11.46 -15.76 987 1380 8.91 1.29 4 13 182.60 77.50 66 0.37 191.7 19920402 101000.00 101500.00 209.2 69.20 19.18 0 11.70 -15.18 1033 1689 9.15 1.31 4 14 182.60 77.50 81 0.06 214.1 19920402 101000.00 101500.00 231.2 69.16 19.17 0 11.89 -21.33 1091 1743 9.31 1.22 4 14 182.60 77.50 89 0.00 236.6 19920402 101000.00 101500.00 253.2 69.12 19.17 0 12.04 -17.56 1115 1636 9.44 1.08 4 12 182.60 77.50 97 0.00 259.1 19920402 101000.00 101500.00 275.2 69.08 19.16 0 12.15 -16.53 1137 1530 9.54 1.22 4 12 182.60 77.50 100 0.00 281.6 19920402 101000.00 101500.00 297.2 69.05 19.16 0 12.20 -18.20 1165 1445 9.63 1.39 4 12 182.60 77.50 100 0.00 304.1 19920402 101000.00 101500.00 319.2 69.01 19.15 0 12.23 -19.64 1174 1388 9.68 1.31 4 13 182.60 77.50 100 0.00 326.6 19920402 101000.00 101500.00 341.2 68.98 19.15 0 12.22 -15.31 1184 1386 9.62 1.32 4 12 182.60 77.50 100 0.00 349.1 19920402 101000.00 101500.00 363.2 68.94 19.15 0 12.18 -16.94 1206 1364 9.65 1.40 5 13 182.60 77.50 100 0.00 371.5 19920402 101000.00 101500.00 385.2 68.90 19.14 0 12.12 -18.45 1222 1363 9.59 1.44 5 13 182.60 77.50 100 0.00 394.0 19920402 101000.00 101500.00 407.2 68.87 19.14 0 12.06 -18.30 1243 1400 9.54 1.45 5 14 182.60 77.50 100 0.00 416.5 19920402 101000.00 101500.00 429.2 68.84 19.13 0 12.00 -18.80 1269 1446 9.50 1.60 5 15 182.60 77.50 100 0.00 439.0 19920402 101000.00 101500.00 451.3 68.80 19.13 0 11.93 -10.23 1288 1500 9.46 1.96 6 16 182.60 77.50 100 0.00 461.5 19920402 101000.00 101500.00 473.3 68.77 19.13 0 11.85 -8.23 1329 1569 9.40 2.11 7 18 182.60 77.50 100 0.00 484.0 19920402 101000.00 101500.00 495.3 68.74 19.12 0 11.78 -4.41 1388 1631 9.40 2.22 8 22 182.60 77.50 100 0.00 506.4 19920402 101000.00 101500.00 517.3 68.70 19.12 0 11.71 -12.86 1408 1744 9.34 2.78 8 24 182.60 77.50 100 0.00 528.9 19920402 101000.00 101500.00 539.4 68.67 19.11 0 11.64 -13.09 1471 1871 9.30 2.83 9 26 182.60 77.50 100 0.00 551.4 19920402 101000.00 101500.00 561.4 68.64 19.11 0 11.57 -3.99 1539 1950 9.32 3.66 12 35 182.60 77.50 100 0.00 573.9 19920402 101000.00 101500.00 583.4 68.61 19.11 0 11.52 0.65 1590 2030 9.32 3.97 14 42 182.60 77.50 100 0.00 596.4 19920402 101500.00 102000.00 92.9 69.41 19.20 0 10.13 14.20 602 602 9.90 15.68 1119 1119 182.60 77.50 0 4.79 95.2 19920402 101500.00 102000.00 96.0 69.40 19.20 3 9.94 11.67 427 4 8.54 11.76 39 2 182.60 77.50 0 3.89 98.3 19920402 101500.00 102000.00 99.1 69.40 19.20 0 10.48 15.67 242 136 9.52 7.19 41 66 182.60 77.50 0 3.65 101.5 19920402 101500.00 102000.00 102.2 69.39 19.20 0 10.79 17.91 187 152 9.49 4.46 15 30 182.60 77.50 0 3.40 104.6 19920402 101500.00 102000.00 105.3 69.38 19.20 0 10.99 16.16 182 176 9.50 3.33 9 21 182.60 77.50 0 3.15 107.8 19920402 101500.00 102000.00 108.3 69.38 19.20 0 11.07 -3.50 212 227 9.54 4.01 9 23 182.60 77.50 0 2.90 110.9 19920402 101500.00 102000.00 111.4 69.37 19.20 0 11.06 -23.39 267 265 9.51 4.71 11 27 182.60 77.50 0 2.67 114.1 19920402 101500.00 102000.00 114.5 69.37 19.20 0 11.03 -10.73 353 311 9.55 6.36 18 39 182.60 77.50 0 2.47 117.2 19920402 101500.00 102000.00 117.6 69.36 19.20 0 11.01 -9.47 446 364 9.59 7.75 26 53 182.60 77.50 0 2.27 120.4 19920402 101500.00 102000.00 120.6 69.36 19.20 0 11.01 -0.06 509 434 9.63 9.84 32 69 182.60 77.50 0 2.10 123.5 19920402 101500.00 102000.00 123.7 69.35 19.20 0 11.01 -29.89 534 491 9.61 10.65 32 73 182.60 77.50 0 1.94 126.7 19920402 101500.00 102000.00 126.8 69.34 19.20 0 11.01 -8.59 543 529 9.66 10.99 35 83 182.60 77.50 0 1.79 129.8 19920402 101500.00 102000.00 129.9 69.34 19.20 0 11.03 -16.05 636 565 9.69 12.00 43 96 182.60 77.50 1 1.67 132.9 19920402 101500.00 102000.00 132.9 69.33 19.19 0 11.03 -49.41 688 577 9.73 14.62 52 110 182.60 77.50 2 1.56 136.1 19920402 101500.00 102000.00 136.0 69.33 19.19 0 11.06 -16.63 667 606 9.81 14.09 54 123 182.60 77.50 4 1.45 139.2 19920402 101500.00 102000.00 139.1 69.32 19.19 0 11.12 -26.63 561 630 9.77 12.29 36 97 182.60 77.50 6 1.36 142.4 19920402 101500.00 102000.00 142.2 69.32 19.19 0 11.11 0.89 636 670 9.81 14.26 47 119 182.60 77.50 8 1.27 145.5 19920402 101500.00 102000.00 145.2 69.31 19.19 0 11.16 -5.93 635 704 9.80 13.62 44 112 182.60 77.50 10 1.19 148.7 19920402 101500.00 102000.00 148.3 69.31 19.19 0 11.21 -20.99 614 821 9.86 13.06 39 121 182.60 77.50 13 1.11 151.8 19920402 101500.00 102000.00 151.4 69.30 19.19 0 11.18 4.88 681 769 9.83 14.51 46 121 182.60 77.50 16 1.04 155.0 19920402 101500.00 102000.00 154.5 69.29 19.19 0 11.19 3.16 758 793 9.89 17.78 58 144 182.60 77.50 20 0.97 158.1 19920402 101500.00 102000.00 157.5 69.29 19.19 0 11.25 10.88 684 919 9.91 16.05 46 139 182.60 77.50 24 0.90 161.3 19920402 101500.00 102000.00 160.6 69.28 19.19 0 11.27 -17.08 826 994 9.95 17.33 60 166 182.60 77.50 29 0.84 164.4 19920402 101500.00 102000.00 163.7 69.28 19.19 0 11.31 7.76 715 1051 10.00 17.86 49 164 182.60 77.50 33 0.78 167.6 19920402 101500.00 102000.00 166.8 69.27 19.19 0 11.33 -9.77 732 1074 9.99 15.70 47 157 182.60 77.50 37 0.72 170.7 19920402 101500.00 102000.00 169.9 69.27 19.19 0 11.31 -1.66 951 1071 10.02 22.87 77 198 182.60 77.50 42 0.66 173.9 19920402 101500.00 102000.00 172.9 69.26 19.19 0 11.40 -20.55 785 1266 10.03 19.01 49 174 182.60 77.50 46 0.61 177.0 19920402 101500.00 102000.00 176.0 69.26 19.19 0 11.39 -82.56 880 1299 10.10 20.96 65 214 182.60 77.50 50 0.55 180.2 19920402 101500.00 102000.00 179.1 69.25 19.18 0 11.42 6.98 832 1273 10.08 21.07 56 189 182.60 77.50 55 0.50 183.3 19920402 101500.00 102000.00 182.2 69.24 19.18 0 11.46 -9.15 978 1496 10.16 22.83 71 242 182.60 77.50 60 0.45 186.5 19920402 101500.00 102000.00 185.2 69.24 19.18 0 11.47 -25.20 1022 1451 10.18 23.60 73 237 182.60 77.50 63 0.40 189.6 19920402 101500.00 102000.00 188.3 69.23 19.18 0 11.49 -0.87 1117 1484 10.19 26.68 86 256 182.60 77.50 67 0.36 192.8 19920402 101500.00 102000.00 191.4 69.23 19.18 0 11.49 -45.85 1123 1467 10.19 29.87 82 245 182.60 77.50 71 0.31 195.9 19920402 101500.00 102000.00 194.5 69.22 19.18 0 11.53 -25.49 1120 1532 10.22 23.96 82 252 182.60 77.50 73 0.26 199.1 19920402 101500.00 102000.00 197.6 69.22 19.18 0 11.56 -4.77 1181 1623 10.29 28.10 92 287 182.60 77.50 76 0.22 202.2 19920402 101500.00 102000.00 200.6 69.21 19.18 0 11.65 -26.81 933 1695 10.28 22.83 53 216 182.60 77.50 78 0.18 205.3 19920402 101500.00 102000.00 203.7 69.21 19.18 0 11.64 -33.36 1149 1704 10.35 27.04 75 263 182.60 77.50 79 0.13 208.5 19920402 101500.00 102000.00 206.8 69.20 19.18 0 11.67 -11.81 1082 1718 10.35 22.83 73 260 182.60 77.50 80 0.09 211.6 19920402 101500.00 102000.00 209.9 69.20 19.18 0 11.73 -40.89 1113 1866 10.36 24.70 62 238 182.60 77.50 81 0.05 214.8 19920402 101500.00 102000.00 212.9 69.19 19.18 0 11.74 -41.74 1185 1843 10.40 26.68 72 257 182.60 77.50 82 0.02 217.9 19920402 101500.00 102000.00 216.0 69.19 19.18 0 11.75 -3.28 1179 1756 10.44 27.74 79 268 182.60 77.50 83 0.00 221.1 19920402 101500.00 102000.00 219.1 69.18 19.18 0 11.79 -29.32 1221 1786 10.40 25.75 67 223 182.60 77.50 84 0.00 224.2 19920402 101500.00 102000.00 222.2 69.17 19.17 0 11.82 -21.18 1292 1848 10.45 26.43 75 247 182.60 77.50 86 0.00 227.4 19920402 101500.00 102000.00 225.3 69.17 19.17 0 11.88 -37.63 1207 1958 10.48 24.65 62 231 182.60 77.50 87 0.00 230.5 19920402 101500.00 102000.00 228.3 69.16 19.17 0 11.90 -30.06 1078 1738 10.50 22.49 57 210 182.60 77.50 88 0.00 233.7 19920402 101500.00 102000.00 231.4 69.16 19.17 0 11.96 -83.04 1094 1898 10.53 20.73 53 208 182.60 77.50 89 0.00 236.8 19920402 101500.00 102000.00 234.5 69.15 19.17 0 11.93 -53.12 1237 1700 10.53 27.28 69 217 182.60 77.50 90 0.00 240.0 19920402 101500.00 102000.00 237.6 69.15 19.17 0 11.96 -16.84 1199 1681 10.56 24.90 64 207 182.60 77.50 92 0.00 243.1 19920402 101500.00 102000.00 240.6 69.14 19.17 0 11.99 -31.59 1192 1763 10.58 24.45 61 207 182.60 77.50 93 0.00 246.3 19920402 101500.00 102000.00 243.7 69.14 19.17 0 12.00 -68.56 1302 1711 10.60 25.36 68 210 182.60 77.50 94 0.00 249.4 19920402 101500.00 102000.00 246.8 69.13 19.17 0 12.03 17.14 1189 1659 10.57 23.36 54 177 182.60 77.50 95 0.00 252.6 19920402 101500.00 102000.00 249.9 69.13 19.17 0 12.05 -4.00 1242 1633 10.63 24.04 65 198 182.60 77.50 96 0.00 255.7 19920402 101500.00 102000.00 253.0 69.12 19.17 0 12.06 -55.45 1370 1708 10.65 24.58 72 213 182.60 77.50 97 0.00 258.9 19920402 101500.00 102000.00 256.0 69.12 19.17 0 12.09 -16.80 1332 1697 10.66 21.46 69 204 182.60 77.50 98 0.00 262.0 19920402 101500.00 102000.00 259.1 69.11 19.17 0 12.12 -8.60 1311 1778 10.70 25.10 66 211 182.60 77.50 98 0.00 265.2 19920402 101500.00 102000.00 262.2 69.11 19.17 0 12.09 -41.98 1333 1506 10.74 25.18 84 224 182.60 77.50 98 0.00 268.3 19920402 101500.00 102000.00 265.3 69.10 19.17 0 12.11 10.10 1307 1454 10.68 25.67 67 179 182.60 77.50 98 0.00 271.5 19920402 101500.00 102000.00 268.4 69.10 19.16 0 12.16 -22.41 1278 1682 10.75 24.34 65 202 182.60 77.50 99 0.00 274.6 19920402 101500.00 102000.00 271.4 69.09 19.16 0 12.18 -73.05 1194 1586 10.78 22.98 65 199 182.60 77.50 100 0.00 277.7 19920402 101500.00 102000.00 143.3 69.31 19.19 0 11.09 -18.02 680 642 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 101500.00 102000.00 165.3 69.27 19.19 0 11.26 -15.16 849 993 8.78 1.12 4 12 182.60 77.50 35 0.75 169.2 19920402 101500.00 102000.00 187.2 69.24 19.18 0 11.46 -21.63 984 1365 8.99 1.30 5 15 182.60 77.50 66 0.37 191.7 19920402 101500.00 102000.00 209.2 69.20 19.18 0 11.70 -16.10 1043 1683 9.14 1.12 4 14 182.60 77.50 81 0.06 214.1 19920402 101500.00 102000.00 231.2 69.16 19.17 0 11.90 -14.47 1085 1734 9.38 1.30 4 15 182.60 77.50 89 0.00 236.6 19920402 101500.00 102000.00 253.2 69.12 19.17 0 12.05 -18.00 1111 1621 9.48 1.21 4 13 182.60 77.50 97 0.00 259.1 19920402 101500.00 102000.00 275.2 69.08 19.16 0 12.16 -18.39 1137 1519 9.54 1.30 4 11 182.60 77.50 100 0.00 281.6 19920402 101500.00 102000.00 297.2 69.05 19.16 0 12.21 -17.26 1149 1452 9.67 1.34 4 13 182.60 77.50 100 0.00 304.1 19920402 101500.00 102000.00 319.2 69.01 19.15 0 12.23 -18.57 1172 1403 9.68 1.27 4 12 182.60 77.50 100 0.00 326.6 19920402 101500.00 102000.00 341.2 68.98 19.15 0 12.21 -14.31 1185 1384 9.67 1.49 4 12 182.60 77.50 100 0.00 349.1 19920402 101500.00 102000.00 363.2 68.94 19.15 0 12.17 -12.47 1198 1374 9.65 1.40 5 13 182.60 77.50 100 0.00 371.5 19920402 101500.00 102000.00 385.2 68.90 19.14 0 12.12 -12.88 1215 1392 9.61 1.49 5 14 182.60 77.50 100 0.00 394.0 19920402 101500.00 102000.00 407.2 68.87 19.14 0 12.06 -11.38 1253 1401 9.51 1.66 5 13 182.60 77.50 100 0.00 416.5 19920402 101500.00 102000.00 429.2 68.84 19.13 0 11.99 -19.28 1271 1438 9.49 1.71 6 15 182.60 77.50 100 0.00 439.0 19920402 101500.00 102000.00 451.3 68.80 19.13 0 11.92 -16.34 1291 1519 9.43 1.90 6 16 182.60 77.50 100 0.00 461.5 19920402 101500.00 102000.00 473.3 68.77 19.13 0 11.85 -11.75 1331 1588 9.38 2.00 6 18 182.60 77.50 100 0.00 484.0 19920402 101500.00 102000.00 495.3 68.74 19.12 0 11.77 -10.23 1384 1675 9.32 2.23 7 19 182.60 77.50 100 0.00 506.4 19920402 101500.00 102000.00 517.3 68.70 19.12 0 11.70 -12.10 1418 1762 9.36 2.36 8 24 182.60 77.50 100 0.00 528.9 19920402 101500.00 102000.00 539.4 68.67 19.11 0 11.64 -13.18 1444 1893 9.30 2.84 9 27 182.60 77.50 100 0.00 551.4 19920402 101500.00 102000.00 561.4 68.64 19.11 0 11.57 -9.55 1529 1961 9.32 3.47 12 35 182.60 77.50 100 0.00 573.9 19920402 101500.00 102000.00 583.4 68.61 19.11 0 11.50 -13.34 1602 2028 9.32 4.09 14 43 182.60 77.50 100 0.00 596.4 19920402 102000.00 102500.00 92.9 69.41 19.20 0 9.95 39.83 172 172 9.07 14.36 93 93 182.60 77.50 0 4.30 95.2 19920402 102000.00 102500.00 96.0 69.40 19.20 3 9.88 22.97 368 4 8.53 12.75 36 2 182.60 77.50 0 3.89 98.3 19920402 102000.00 102500.00 99.1 69.40 19.20 0 10.36 18.25 301 72 9.50 6.71 60 64 182.60 77.50 0 3.65 101.5 19920402 102000.00 102500.00 102.2 69.39 19.20 0 10.75 21.47 213 132 9.49 4.63 18 31 182.60 77.50 0 3.40 104.6 19920402 102000.00 102500.00 105.3 69.38 19.20 0 10.91 15.82 226 135 9.46 3.56 13 21 182.60 77.50 0 3.15 107.8 19920402 102000.00 102500.00 108.3 69.38 19.20 0 11.04 8.34 245 225 9.50 4.18 10 24 182.60 77.50 0 2.90 110.9 19920402 102000.00 102500.00 111.4 69.37 19.20 0 11.03 -15.48 316 267 9.51 4.64 14 30 182.60 77.50 0 2.67 114.1 19920402 102000.00 102500.00 114.5 69.37 19.20 0 11.02 -11.64 389 312 9.49 7.03 18 36 182.60 77.50 0 2.47 117.2 19920402 102000.00 102500.00 117.6 69.36 19.20 0 11.02 -24.08 457 377 9.55 7.69 24 50 182.60 77.50 0 2.27 120.4 19920402 102000.00 102500.00 120.6 69.36 19.20 0 11.06 -11.13 429 459 9.62 8.20 22 57 182.60 77.50 0 2.10 123.5 19920402 102000.00 102500.00 123.7 69.35 19.20 0 11.00 -27.32 595 468 9.63 10.36 40 79 182.60 77.50 0 1.94 126.7 19920402 102000.00 102500.00 126.8 69.34 19.20 0 11.05 -37.53 567 545 9.67 11.30 34 81 182.60 77.50 0 1.79 129.8 19920402 102000.00 102500.00 129.9 69.34 19.20 0 11.04 -35.24 551 559 9.71 12.00 37 91 182.60 77.50 1 1.67 132.9 19920402 102000.00 102500.00 132.9 69.33 19.19 0 11.07 -38.74 604 593 9.74 12.23 42 100 182.60 77.50 2 1.56 136.1 19920402 102000.00 102500.00 136.0 69.33 19.19 0 11.08 -33.35 568 617 9.74 12.73 38 98 182.60 77.50 4 1.45 139.2 19920402 102000.00 102500.00 139.1 69.32 19.19 0 11.11 -1.15 566 637 9.80 12.98 39 106 182.60 77.50 6 1.36 142.4 19920402 102000.00 102500.00 142.2 69.32 19.19 0 11.13 -50.82 652 732 9.82 14.51 48 126 182.60 77.50 8 1.27 145.5 19920402 102000.00 102500.00 145.2 69.31 19.19 0 11.15 -35.25 633 774 9.88 14.61 50 143 182.60 77.50 10 1.19 148.7 19920402 102000.00 102500.00 148.3 69.31 19.19 0 11.16 -34.83 644 723 9.88 15.53 48 128 182.60 77.50 13 1.11 151.8 19920402 102000.00 102500.00 151.4 69.30 19.19 0 11.23 -27.47 613 873 9.92 13.78 42 138 182.60 77.50 16 1.04 155.0 19920402 102000.00 102500.00 154.5 69.29 19.19 0 11.20 -13.45 759 836 9.91 16.51 57 149 182.60 77.50 20 0.97 158.1 19920402 102000.00 102500.00 157.5 69.29 19.19 0 11.21 -13.99 764 856 9.92 17.04 60 155 182.60 77.50 24 0.90 161.3 19920402 102000.00 102500.00 160.6 69.28 19.19 0 11.22 -16.25 831 902 9.94 18.79 68 170 182.60 77.50 29 0.84 164.4 19920402 102000.00 102500.00 163.7 69.28 19.19 0 11.27 -30.14 805 991 9.97 19.49 60 170 182.60 77.50 33 0.78 167.6 19920402 102000.00 102500.00 166.8 69.27 19.19 0 11.31 -15.72 886 1126 10.02 20.46 67 193 182.60 77.50 37 0.72 170.7 19920402 102000.00 102500.00 169.9 69.27 19.19 0 11.34 25.63 841 1134 10.07 20.80 66 202 182.60 77.50 42 0.66 173.9 19920402 102000.00 102500.00 172.9 69.26 19.19 0 11.39 -11.79 897 1301 10.05 21.98 63 202 182.60 77.50 46 0.61 177.0 19920402 102000.00 102500.00 176.0 69.26 19.19 0 11.33 -18.41 1013 1203 10.04 26.91 83 220 182.60 77.50 50 0.55 180.2 19920402 102000.00 102500.00 179.1 69.25 19.18 0 11.41 -4.85 953 1396 10.12 22.86 67 226 182.60 77.50 55 0.50 183.3 19920402 102000.00 102500.00 182.2 69.24 19.18 0 11.42 -0.84 910 1302 10.15 22.36 68 223 182.60 77.50 60 0.45 186.5 19920402 102000.00 102500.00 185.2 69.24 19.18 0 11.44 -6.93 1008 1465 10.17 24.32 74 246 182.60 77.50 63 0.40 189.6 19920402 102000.00 102500.00 188.3 69.23 19.18 0 11.47 -8.76 993 1488 10.20 27.06 76 254 182.60 77.50 67 0.36 192.8 19920402 102000.00 102500.00 191.4 69.23 19.18 0 11.52 -35.82 1018 1548 10.20 24.90 67 231 182.60 77.50 71 0.31 195.9 19920402 102000.00 102500.00 194.5 69.22 19.18 0 11.57 -20.52 928 1520 10.18 23.19 52 190 182.60 77.50 73 0.26 199.1 19920402 102000.00 102500.00 197.6 69.22 19.18 0 11.55 -22.70 1209 1613 10.28 30.55 93 285 182.60 77.50 76 0.22 202.2 19920402 102000.00 102500.00 200.6 69.21 19.18 0 11.57 -39.62 1120 1508 10.25 27.09 79 238 182.60 77.50 78 0.18 205.3 19920402 102000.00 102500.00 203.7 69.21 19.18 0 11.63 -26.37 1184 1701 10.31 26.87 79 259 182.60 77.50 80 0.13 208.5 19920402 102000.00 102500.00 206.8 69.20 19.18 0 11.69 13.70 1050 1779 10.32 24.29 63 235 182.60 77.50 81 0.09 211.6 19920402 102000.00 102500.00 209.9 69.20 19.18 0 11.68 -19.40 1112 1708 10.35 25.82 71 245 182.60 77.50 81 0.05 214.8 19920402 102000.00 102500.00 212.9 69.19 19.18 0 11.75 -14.06 1182 1898 10.42 25.16 75 273 182.60 77.50 82 0.02 217.9 19920402 102000.00 102500.00 216.0 69.19 19.18 0 11.79 -33.11 1108 1848 10.39 21.83 58 221 182.60 77.50 83 0.00 221.1 19920402 102000.00 102500.00 219.1 69.18 19.18 0 11.76 -9.80 1205 1782 10.47 28.00 84 282 182.60 77.50 84 0.00 224.2 19920402 102000.00 102500.00 222.2 69.17 19.17 0 11.79 -31.31 1342 1780 10.47 29.26 86 265 182.60 77.50 86 0.00 227.4 19920402 102000.00 102500.00 225.3 69.17 19.17 0 11.86 -35.80 1202 1817 10.51 25.23 68 239 182.60 77.50 87 0.00 230.5 19920402 102000.00 102500.00 228.3 69.16 19.17 0 11.88 -75.79 1302 1900 10.49 27.74 68 233 182.60 77.50 88 0.00 233.7 19920402 102000.00 102500.00 231.4 69.16 19.17 0 11.92 6.43 1277 1861 10.56 24.80 71 243 182.60 77.50 89 0.00 236.8 19920402 102000.00 102500.00 234.5 69.15 19.17 0 11.91 -5.18 1374 1750 10.54 25.64 77 233 182.60 77.50 90 0.00 240.0 19920402 102000.00 102500.00 237.6 69.15 19.17 0 11.97 -17.85 1346 1889 10.59 25.20 75 244 182.60 77.50 92 0.00 243.1 19920402 102000.00 102500.00 240.6 69.14 19.17 0 11.99 24.30 1317 1769 10.63 25.57 77 244 182.60 77.50 94 0.00 246.3 19920402 102000.00 102500.00 243.7 69.14 19.17 0 12.03 4.31 1233 1746 10.61 23.85 61 203 182.60 77.50 95 0.00 249.4 19920402 102000.00 102500.00 246.8 69.13 19.17 0 12.07 -13.47 1169 1820 10.67 22.95 57 210 182.60 77.50 95 0.00 252.6 19920402 102000.00 102500.00 249.9 69.13 19.17 0 12.04 -24.96 1241 1614 10.63 20.68 63 196 182.60 77.50 96 0.00 255.7 19920402 102000.00 102500.00 253.0 69.12 19.17 0 12.06 -16.51 1325 1583 10.69 23.83 75 213 182.60 77.50 97 0.00 258.9 19920402 102000.00 102500.00 256.0 69.12 19.17 0 12.08 -16.59 1388 1622 10.66 25.79 70 198 182.60 77.50 98 0.00 262.0 19920402 102000.00 102500.00 259.1 69.11 19.17 0 12.11 -23.70 1252 1565 10.73 25.20 70 208 182.60 77.50 98 0.00 265.2 19920402 102000.00 102500.00 262.2 69.11 19.17 0 12.11 -42.13 1340 1506 10.73 25.63 79 211 182.60 77.50 98 0.00 268.3 19920402 102000.00 102500.00 265.3 69.10 19.17 0 12.12 0.80 1332 1537 10.77 25.33 76 216 182.60 77.50 98 0.00 271.5 19920402 102000.00 102500.00 268.4 69.10 19.16 0 12.15 -19.84 1296 1535 10.68 26.62 60 169 182.60 77.50 99 0.00 274.6 19920402 102000.00 102500.00 271.4 69.09 19.16 0 12.16 15.39 1369 1535 10.77 25.03 78 208 182.60 77.50 100 0.00 277.7 19920402 102000.00 102500.00 143.3 69.31 19.19 0 11.09 -15.72 672 640 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 102000.00 102500.00 165.3 69.27 19.19 0 11.25 -15.80 851 985 8.79 1.19 4 12 182.60 77.50 35 0.75 169.2 19920402 102000.00 102500.00 187.2 69.24 19.18 0 11.46 -14.82 990 1366 8.92 1.17 4 13 182.60 77.50 66 0.37 191.7 19920402 102000.00 102500.00 209.2 69.20 19.18 0 11.69 -19.49 1051 1661 9.10 1.22 3 13 182.60 77.50 81 0.06 214.1 19920402 102000.00 102500.00 231.2 69.16 19.17 0 11.90 -22.72 1097 1725 9.33 1.35 4 14 182.60 77.50 89 0.00 236.6 19920402 102000.00 102500.00 253.2 69.12 19.17 0 12.06 -21.06 1114 1617 9.49 1.27 4 13 182.60 77.50 97 0.00 259.1 19920402 102000.00 102500.00 275.2 69.08 19.16 0 12.16 -21.00 1141 1516 9.55 1.33 4 12 182.60 77.50 100 0.00 281.6 19920402 102000.00 102500.00 297.2 69.05 19.16 0 12.22 -17.43 1166 1445 9.64 1.32 4 12 182.60 77.50 100 0.00 304.1 19920402 102000.00 102500.00 319.2 69.01 19.15 0 12.22 -19.13 1195 1391 9.68 1.24 5 13 182.60 77.50 100 0.00 326.6 19920402 102000.00 102500.00 341.2 68.98 19.15 0 12.21 -17.18 1200 1369 9.64 1.44 4 12 182.60 77.50 100 0.00 349.1 19920402 102000.00 102500.00 363.2 68.94 19.15 0 12.16 -14.61 1223 1366 9.67 1.57 5 14 182.60 77.50 100 0.00 371.5 19920402 102000.00 102500.00 385.2 68.90 19.14 0 12.11 -15.33 1238 1363 9.60 1.59 5 14 182.60 77.50 100 0.00 394.0 19920402 102000.00 102500.00 407.2 68.87 19.14 0 12.05 -16.71 1248 1397 9.53 1.62 5 14 182.60 77.50 100 0.00 416.5 19920402 102000.00 102500.00 429.2 68.84 19.13 0 11.98 -20.41 1271 1451 9.52 1.64 6 16 182.60 77.50 100 0.00 439.0 19920402 102000.00 102500.00 451.3 68.80 19.13 0 11.91 -12.74 1289 1509 9.47 1.80 6 18 182.60 77.50 100 0.00 461.5 19920402 102000.00 102500.00 473.3 68.77 19.13 0 11.84 -15.39 1331 1604 9.36 1.99 6 17 182.60 77.50 100 0.00 484.0 19920402 102000.00 102500.00 495.3 68.74 19.12 0 11.77 -13.37 1364 1701 9.37 2.48 7 22 182.60 77.50 100 0.00 506.4 19920402 102000.00 102500.00 517.3 68.70 19.12 0 11.71 -5.37 1404 1803 9.30 2.51 8 23 182.60 77.50 100 0.00 528.9 19920402 102000.00 102500.00 539.4 68.67 19.11 0 11.63 -2.56 1457 1895 9.27 2.89 9 26 182.60 77.50 100 0.00 551.4 19920402 102000.00 102500.00 561.4 68.64 19.11 0 11.56 -10.57 1532 1967 9.35 3.52 13 38 182.60 77.50 100 0.00 573.9 19920402 102000.00 102500.00 583.4 68.61 19.11 0 11.51 -14.84 1580 2095 9.33 3.98 14 44 182.60 77.50 100 0.00 596.4 19920402 102500.00 103000.00 92.9 69.41 19.20 0 10.42 28.77 3572 3572 10.30 16.02 6038 6038 182.60 77.50 0 5.52 95.2 19920402 102500.00 103000.00 96.0 69.40 19.20 3 9.93 -6.27 358 4 8.52 10.16 32 1 182.60 77.50 0 3.89 98.3 19920402 102500.00 103000.00 99.1 69.40 19.20 0 10.32 32.22 359 36 9.50 6.97 74 60 182.60 77.50 0 3.65 101.5 19920402 102500.00 103000.00 102.2 69.39 19.20 0 10.73 25.29 225 127 9.48 4.33 20 32 182.60 77.50 0 3.40 104.6 19920402 102500.00 103000.00 105.3 69.38 19.20 0 10.95 23.48 204 156 9.47 3.87 11 21 182.60 77.50 0 3.15 107.8 19920402 102500.00 103000.00 108.3 69.38 19.20 0 11.05 -6.14 223 226 9.53 4.23 10 25 182.60 77.50 0 2.90 110.9 19920402 102500.00 103000.00 111.4 69.37 19.20 0 11.03 -10.23 318 277 9.52 5.15 15 32 182.60 77.50 0 2.67 114.1 19920402 102500.00 103000.00 114.5 69.37 19.20 0 11.06 -14.81 368 352 9.56 6.01 17 40 182.60 77.50 0 2.47 117.2 19920402 102500.00 103000.00 117.6 69.36 19.20 0 11.04 -13.45 409 397 9.59 7.27 21 50 182.60 77.50 0 2.27 120.4 19920402 102500.00 103000.00 120.6 69.36 19.20 0 11.03 -13.19 525 467 9.62 8.60 31 68 182.60 77.50 0 2.10 123.5 19920402 102500.00 103000.00 123.7 69.35 19.20 0 11.01 -19.03 587 526 9.68 10.88 40 90 182.60 77.50 0 1.94 126.7 19920402 102500.00 103000.00 126.8 69.34 19.20 0 11.01 -10.50 528 511 9.68 11.41 37 86 182.60 77.50 0 1.79 129.8 19920402 102500.00 103000.00 129.9 69.34 19.20 0 11.03 -2.76 611 573 9.73 12.59 46 106 182.60 77.50 1 1.67 132.9 19920402 102500.00 103000.00 132.9 69.33 19.19 0 11.04 -23.36 639 630 9.71 12.99 44 106 182.60 77.50 2 1.56 136.1 19920402 102500.00 103000.00 136.0 69.33 19.19 0 11.07 -28.23 662 666 9.79 14.57 51 126 182.60 77.50 4 1.45 139.2 19920402 102500.00 103000.00 139.1 69.32 19.19 0 11.06 -8.49 667 641 9.77 14.43 51 118 182.60 77.50 6 1.36 142.4 19920402 102500.00 103000.00 142.2 69.32 19.19 0 11.11 17.04 704 739 9.81 14.96 52 130 182.60 77.50 8 1.27 145.5 19920402 102500.00 103000.00 145.2 69.31 19.19 0 11.07 -44.25 868 679 9.83 17.80 77 153 182.60 77.50 10 1.19 148.7 19920402 102500.00 103000.00 148.3 69.31 19.19 0 11.12 5.83 697 727 9.87 16.83 58 145 182.60 77.50 13 1.11 151.8 19920402 102500.00 103000.00 151.4 69.30 19.19 0 11.15 5.76 744 738 9.88 16.47 59 142 182.60 77.50 16 1.04 155.0 19920402 102500.00 103000.00 154.5 69.29 19.19 0 11.22 13.86 692 864 9.91 15.98 50 143 182.60 77.50 20 0.97 158.1 19920402 102500.00 103000.00 157.5 69.29 19.19 0 11.24 13.37 713 869 9.93 16.85 51 144 182.60 77.50 24 0.90 161.3 19920402 102500.00 103000.00 160.6 69.28 19.19 0 11.23 -6.41 759 922 9.93 17.90 55 155 182.60 77.50 29 0.84 164.4 19920402 102500.00 103000.00 163.7 69.28 19.19 0 11.28 -31.64 816 1055 9.99 17.97 64 185 182.60 77.50 33 0.78 167.6 19920402 102500.00 103000.00 166.8 69.27 19.19 0 11.26 -4.85 889 982 10.02 21.80 74 195 182.60 77.50 37 0.72 170.7 19920402 102500.00 103000.00 169.9 69.27 19.19 0 11.33 23.49 816 1179 10.06 20.19 62 203 182.60 77.50 42 0.66 173.9 19920402 102500.00 103000.00 172.9 69.26 19.19 0 11.33 31.12 992 1206 10.10 24.46 88 246 182.60 77.50 46 0.61 177.0 19920402 102500.00 103000.00 176.0 69.26 19.19 0 11.38 -9.01 877 1228 10.09 21.67 64 202 182.60 77.50 50 0.55 180.2 19920402 102500.00 103000.00 179.1 69.25 19.18 0 11.42 -23.81 904 1413 10.14 20.48 66 231 182.60 77.50 55 0.50 183.3 19920402 102500.00 103000.00 182.2 69.24 19.18 0 11.41 -25.68 1091 1370 10.07 26.86 76 215 182.60 77.50 60 0.45 186.5 19920402 102500.00 103000.00 185.2 69.24 19.18 0 11.47 10.28 942 1488 10.18 25.09 67 238 182.60 77.50 63 0.40 189.6 19920402 102500.00 103000.00 188.3 69.23 19.18 0 11.48 -66.69 1114 1525 10.19 25.36 85 259 182.60 77.50 67 0.36 192.8 19920402 102500.00 103000.00 191.4 69.23 19.18 0 11.47 -1.25 1052 1383 10.22 26.89 81 248 182.60 77.50 71 0.31 195.9 19920402 102500.00 103000.00 194.5 69.22 19.18 0 11.52 -16.71 1076 1582 10.22 25.84 71 241 182.60 77.50 73 0.26 199.1 19920402 102500.00 103000.00 197.6 69.22 19.18 0 11.53 -13.67 1167 1494 10.26 27.06 91 267 182.60 77.50 76 0.22 202.2 19920402 102500.00 103000.00 200.6 69.21 19.18 0 11.59 -2.73 1074 1583 10.24 26.25 67 223 182.60 77.50 78 0.18 205.3 19920402 102500.00 103000.00 203.7 69.21 19.18 0 11.64 -19.09 946 1659 10.32 21.80 58 232 182.60 77.50 80 0.13 208.5 19920402 102500.00 103000.00 206.8 69.20 19.18 0 11.65 -18.80 1087 1673 10.34 25.21 70 247 182.60 77.50 81 0.09 211.6 19920402 102500.00 103000.00 209.9 69.20 19.18 0 11.70 43.29 1063 1757 10.36 25.86 66 244 182.60 77.50 82 0.05 214.8 19920402 102500.00 103000.00 212.9 69.19 19.18 0 11.77 -33.05 1041 1879 10.36 23.89 50 212 182.60 77.50 82 0.02 217.9 19920402 102500.00 103000.00 216.0 69.19 19.18 0 11.78 -2.91 1200 1926 10.44 25.61 73 265 182.60 77.50 83 0.00 221.1 19920402 102500.00 103000.00 219.1 69.18 19.18 0 11.81 -18.15 1099 1782 10.44 21.68 60 226 182.60 77.50 84 0.00 224.2 19920402 102500.00 103000.00 222.2 69.17 19.17 0 11.86 -21.34 1066 1829 10.46 22.54 54 213 182.60 77.50 86 0.00 227.4 19920402 102500.00 103000.00 225.3 69.17 19.17 0 11.87 -30.47 1118 1787 10.49 23.42 62 226 182.60 77.50 87 0.00 230.5 19920402 102500.00 103000.00 228.3 69.16 19.17 0 11.92 -46.56 1142 1868 10.55 22.51 63 237 182.60 77.50 88 0.00 233.7 19920402 102500.00 103000.00 231.4 69.16 19.17 0 11.96 -48.31 1141 1891 10.55 22.77 59 221 182.60 77.50 89 0.00 236.8 19920402 102500.00 103000.00 234.5 69.15 19.17 0 11.97 -35.02 1149 1812 10.57 23.71 61 219 182.60 77.50 90 0.00 240.0 19920402 102500.00 103000.00 237.6 69.15 19.17 0 11.99 -40.38 1269 1883 10.56 25.01 60 207 182.60 77.50 92 0.00 243.1 19920402 102500.00 103000.00 240.6 69.14 19.17 0 12.03 -15.37 1157 1767 10.61 22.81 57 202 182.60 77.50 94 0.00 246.3 19920402 102500.00 103000.00 243.7 69.14 19.17 0 12.01 -38.83 1390 1747 10.62 26.86 80 233 182.60 77.50 95 0.00 249.4 19920402 102500.00 103000.00 246.8 69.13 19.17 0 12.05 -45.60 1261 1750 10.64 24.65 66 213 182.60 77.50 95 0.00 252.6 19920402 102500.00 103000.00 249.9 69.13 19.17 0 12.09 -10.94 1159 1640 10.64 21.80 54 179 182.60 77.50 96 0.00 255.7 19920402 102500.00 103000.00 253.0 69.12 19.17 0 12.08 -8.94 1258 1644 10.70 23.94 68 212 182.60 77.50 97 0.00 258.9 19920402 102500.00 103000.00 256.0 69.12 19.17 0 12.11 41.84 1240 1657 10.73 23.50 66 212 182.60 77.50 98 0.00 262.0 19920402 102500.00 103000.00 259.1 69.11 19.17 0 12.14 -63.63 1130 1503 10.71 19.85 57 176 182.60 77.50 98 0.00 265.2 19920402 102500.00 103000.00 262.2 69.11 19.17 0 12.16 -27.46 1164 1539 10.73 21.62 57 177 182.60 77.50 98 0.00 268.3 19920402 102500.00 103000.00 265.3 69.10 19.17 0 12.13 -44.66 1374 1517 10.73 25.49 78 205 182.60 77.50 98 0.00 271.5 19920402 102500.00 103000.00 268.4 69.10 19.16 0 12.17 -57.85 1318 1627 10.76 25.85 70 204 182.60 77.50 99 0.00 274.6 19920402 102500.00 103000.00 271.4 69.09 19.16 0 12.13 -16.06 1472 1394 10.74 29.91 88 202 182.60 77.50 100 0.00 277.7 19920402 102500.00 103000.00 143.3 69.31 19.19 0 11.08 -17.92 691 636 8.57 1.00 3 7 182.60 77.50 9 1.24 146.7 19920402 102500.00 103000.00 165.3 69.27 19.19 0 11.25 -15.32 857 987 8.73 1.17 4 10 182.60 77.50 35 0.75 169.2 19920402 102500.00 103000.00 187.2 69.24 19.18 0 11.46 -13.99 985 1363 8.95 1.43 4 13 182.60 77.50 66 0.37 191.7 19920402 102500.00 103000.00 209.2 69.20 19.18 0 11.69 -11.87 1064 1647 9.17 1.31 4 15 182.60 77.50 82 0.06 214.1 19920402 102500.00 103000.00 231.2 69.16 19.17 0 11.91 -19.17 1092 1716 9.33 1.26 4 14 182.60 77.50 89 0.00 236.6 19920402 102500.00 103000.00 253.2 69.12 19.17 0 12.07 -17.81 1128 1593 9.47 1.25 4 12 182.60 77.50 97 0.00 259.1 19920402 102500.00 103000.00 275.2 69.08 19.16 0 12.17 -16.43 1149 1514 9.59 1.32 4 12 182.60 77.50 100 0.00 281.6 19920402 102500.00 103000.00 297.2 69.05 19.16 0 12.22 -20.11 1166 1449 9.66 1.26 4 13 182.60 77.50 100 0.00 304.1 19920402 102500.00 103000.00 319.2 69.01 19.15 0 12.23 -17.05 1185 1404 9.68 1.42 5 13 182.60 77.50 100 0.00 326.6 19920402 102500.00 103000.00 341.2 68.98 19.15 0 12.20 -18.07 1211 1385 9.66 1.43 5 13 182.60 77.50 100 0.00 349.1 19920402 102500.00 103000.00 363.2 68.94 19.15 0 12.16 -16.43 1213 1380 9.64 1.43 5 14 182.60 77.50 100 0.00 371.5 19920402 102500.00 103000.00 385.2 68.90 19.14 0 12.11 -13.45 1232 1385 9.59 1.62 5 14 182.60 77.50 100 0.00 394.0 19920402 102500.00 103000.00 407.2 68.87 19.14 0 12.05 -10.91 1269 1410 9.50 1.54 5 14 182.60 77.50 100 0.00 416.5 19920402 102500.00 103000.00 429.2 68.84 19.13 0 11.98 -9.28 1275 1454 9.49 1.76 6 16 182.60 77.50 100 0.00 439.0 19920402 102500.00 103000.00 451.3 68.80 19.13 0 11.91 -9.62 1297 1519 9.46 1.85 6 17 182.60 77.50 100 0.00 461.5 19920402 102500.00 103000.00 473.3 68.77 19.13 0 11.84 -9.71 1326 1617 9.35 1.92 6 17 182.60 77.50 100 0.00 484.0 19920402 102500.00 103000.00 495.3 68.74 19.12 0 11.76 -11.77 1375 1703 9.34 2.25 7 21 182.60 77.50 100 0.00 506.4 19920402 102500.00 103000.00 517.3 68.70 19.12 0 11.70 -4.47 1412 1810 9.35 2.41 8 25 182.60 77.50 100 0.00 528.9 19920402 102500.00 103000.00 539.4 68.67 19.11 0 11.63 -9.85 1454 1899 9.31 2.80 9 29 182.60 77.50 100 0.00 551.4 19920402 102500.00 103000.00 561.4 68.64 19.11 0 11.57 -10.99 1454 1973 9.32 3.24 11 35 182.60 77.50 100 0.00 573.9 19920402 102500.00 103000.00 583.4 68.61 19.11 0 11.49 -8.86 1574 2019 9.33 3.96 15 45 182.60 77.50 100 0.00 596.4 19920402 103000.00 103500.00 92.9 69.41 19.20 0 10.19 -8.11 684 684 9.51 14.16 449 449 182.60 77.50 0 4.84 95.2 19920402 103000.00 103500.00 96.0 69.40 19.20 3 9.98 15.31 383 4 8.55 10.55 33 2 182.60 77.50 0 3.89 98.3 19920402 103000.00 103500.00 99.1 69.40 19.20 0 10.38 7.74 353 63 9.49 7.44 68 63 182.60 77.50 0 3.65 101.5 19920402 103000.00 103500.00 102.2 69.39 19.20 0 10.78 22.44 225 145 9.47 4.80 18 31 182.60 77.50 0 3.40 104.6 19920402 103000.00 103500.00 105.3 69.38 19.20 0 11.01 22.24 176 175 9.53 3.20 9 21 182.60 77.50 0 3.15 107.8 19920402 103000.00 103500.00 108.3 69.38 19.20 0 11.05 -6.59 232 224 9.53 4.20 10 24 182.60 77.50 0 2.90 110.9 19920402 103000.00 103500.00 111.4 69.37 19.20 0 11.09 -16.23 258 289 9.57 4.60 11 30 182.60 77.50 0 2.67 114.1 19920402 103000.00 103500.00 114.5 69.37 19.20 0 11.07 -13.42 345 345 9.55 5.87 15 37 182.60 77.50 0 2.47 117.2 19920402 103000.00 103500.00 117.6 69.36 19.20 0 11.08 -30.52 403 421 9.57 7.27 18 46 182.60 77.50 0 2.27 120.4 19920402 103000.00 103500.00 120.6 69.36 19.20 0 11.04 -27.75 492 480 9.63 8.87 28 66 182.60 77.50 0 2.10 123.5 19920402 103000.00 103500.00 123.7 69.35 19.20 0 11.03 -12.59 524 459 9.67 9.75 34 75 182.60 77.50 0 1.94 126.7 19920402 103000.00 103500.00 126.8 69.34 19.20 0 11.02 -11.63 541 471 9.64 10.72 35 74 182.60 77.50 0 1.79 129.8 19920402 103000.00 103500.00 129.9 69.34 19.20 0 10.97 -5.81 694 440 9.67 13.37 54 92 182.60 77.50 1 1.67 132.9 19920402 103000.00 103500.00 132.9 69.33 19.19 0 11.03 -8.45 687 557 9.73 13.26 50 105 182.60 77.50 2 1.56 136.1 19920402 103000.00 103500.00 136.0 69.33 19.19 0 11.05 -11.18 650 571 9.73 13.71 48 103 182.60 77.50 4 1.45 139.2 19920402 103000.00 103500.00 139.1 69.32 19.19 0 11.02 -3.66 721 537 9.76 16.26 62 119 182.60 77.50 6 1.36 142.4 19920402 103000.00 103500.00 142.2 69.32 19.19 0 11.09 10.75 656 623 9.77 14.37 49 112 182.60 77.50 8 1.27 145.5 19920402 103000.00 103500.00 145.2 69.31 19.19 0 11.13 -7.72 677 740 9.85 15.47 52 135 182.60 77.50 10 1.19 148.7 19920402 103000.00 103500.00 148.3 69.31 19.19 0 11.13 -12.73 744 685 9.84 16.71 60 132 182.60 77.50 13 1.11 151.8 19920402 103000.00 103500.00 151.4 69.30 19.19 0 11.17 5.09 688 722 9.84 14.65 52 125 182.60 77.50 16 1.04 155.0 19920402 103000.00 103500.00 154.5 69.29 19.19 0 11.17 2.25 775 775 9.90 17.31 63 151 182.60 77.50 20 0.97 158.1 19920402 103000.00 103500.00 157.5 69.29 19.19 0 11.24 12.67 687 881 9.95 17.40 53 154 182.60 77.50 24 0.90 161.3 19920402 103000.00 103500.00 160.6 69.28 19.19 0 11.26 -29.24 759 959 9.97 17.23 58 167 182.60 77.50 29 0.84 164.4 19920402 103000.00 103500.00 163.7 69.28 19.19 0 11.24 -18.77 929 1010 9.98 21.01 80 200 182.60 77.50 33 0.78 167.6 19920402 103000.00 103500.00 166.8 69.27 19.19 0 11.30 -50.87 840 1115 10.01 21.26 64 193 182.60 77.50 37 0.72 170.7 19920402 103000.00 103500.00 169.9 69.27 19.19 0 11.31 -34.75 912 1119 10.07 23.18 78 220 182.60 77.50 42 0.66 173.9 19920402 103000.00 103500.00 172.9 69.26 19.19 0 11.36 13.06 855 1190 10.06 22.22 61 195 182.60 77.50 46 0.61 177.0 19920402 103000.00 103500.00 176.0 69.26 19.19 0 11.34 32.13 1058 1257 10.07 25.48 89 237 182.60 77.50 50 0.55 180.2 19920402 103000.00 103500.00 179.1 69.25 19.18 0 11.43 -19.01 898 1370 10.10 23.26 57 200 182.60 77.50 55 0.50 183.3 19920402 103000.00 103500.00 182.2 69.24 19.18 0 11.43 -2.22 965 1392 10.13 23.00 72 232 182.60 77.50 60 0.45 186.5 19920402 103000.00 103500.00 185.2 69.24 19.18 0 11.49 -15.85 883 1520 10.18 22.95 57 221 182.60 77.50 63 0.40 189.6 19920402 103000.00 103500.00 188.3 69.23 19.18 0 11.51 -15.80 996 1608 10.18 24.70 68 240 182.60 77.50 67 0.36 192.8 19920402 103000.00 103500.00 191.4 69.23 19.18 0 11.53 2.35 1012 1611 10.19 24.93 64 230 182.60 77.50 71 0.31 195.9 19920402 103000.00 103500.00 194.5 69.22 19.18 0 11.52 13.37 1030 1498 10.26 29.65 79 261 182.60 77.50 73 0.26 199.1 19920402 103000.00 103500.00 197.6 69.22 19.18 0 11.60 -32.80 1025 1658 10.29 25.69 68 248 182.60 77.50 76 0.22 202.2 19920402 103000.00 103500.00 200.6 69.21 19.18 0 11.65 -51.15 983 1756 10.32 24.68 58 238 182.60 77.50 78 0.18 205.3 19920402 103000.00 103500.00 203.7 69.21 19.18 0 11.67 -40.00 976 1668 10.31 25.58 58 221 182.60 77.50 80 0.13 208.5 19920402 103000.00 103500.00 206.8 69.20 19.18 0 11.70 -50.31 1065 1749 10.36 26.26 64 240 182.60 77.50 81 0.09 211.6 19920402 103000.00 103500.00 209.9 69.20 19.18 0 11.73 -22.36 1099 1764 10.37 21.83 60 225 182.60 77.50 82 0.05 214.8 19920402 103000.00 103500.00 212.9 69.19 19.18 0 11.75 -6.44 1166 1834 10.42 27.59 75 267 182.60 77.50 82 0.02 217.9 19920402 103000.00 103500.00 216.0 69.19 19.18 0 11.78 0.60 1164 1744 10.45 23.57 67 240 182.60 77.50 83 0.00 221.1 19920402 103000.00 103500.00 219.1 69.18 19.18 0 11.84 -3.47 1123 1880 10.47 22.96 64 242 182.60 77.50 84 0.00 224.2 19920402 103000.00 103500.00 222.2 69.17 19.17 0 11.87 -4.26 1136 1872 10.50 24.21 66 244 182.60 77.50 86 0.00 227.4 19920402 103000.00 103500.00 225.3 69.17 19.17 0 11.93 36.99 1013 1848 10.54 20.35 50 212 182.60 77.50 87 0.00 230.5 19920402 103000.00 103500.00 228.3 69.16 19.17 0 11.92 7.06 1279 1833 10.54 22.59 68 230 182.60 77.50 88 0.00 233.7 19920402 103000.00 103500.00 231.4 69.16 19.17 0 11.92 13.97 1248 1672 10.57 23.53 78 239 182.60 77.50 89 0.00 236.8 19920402 103000.00 103500.00 234.5 69.15 19.17 0 12.00 -40.15 1170 1902 10.59 21.18 57 215 182.60 77.50 90 0.00 240.0 19920402 103000.00 103500.00 237.6 69.15 19.17 0 11.98 -16.39 1211 1609 10.58 24.14 65 202 182.60 77.50 92 0.00 243.1 19920402 103000.00 103500.00 240.6 69.14 19.17 0 12.00 -59.30 1345 1627 10.60 23.60 74 210 182.60 77.50 94 0.00 246.3 19920402 103000.00 103500.00 243.7 69.14 19.17 0 12.09 -0.95 1131 1793 10.60 20.57 49 176 182.60 77.50 95 0.00 249.4 19920402 103000.00 103500.00 246.8 69.13 19.17 0 12.05 6.60 1231 1604 10.66 24.37 71 212 182.60 77.50 95 0.00 252.6 19920402 103000.00 103500.00 249.9 69.13 19.17 0 12.07 -15.39 1318 1598 10.65 26.59 69 197 182.60 77.50 96 0.00 255.7 19920402 103000.00 103500.00 253.0 69.12 19.17 0 12.12 19.85 1255 1755 10.69 21.73 61 200 182.60 77.50 97 0.00 258.9 19920402 103000.00 103500.00 256.0 69.12 19.17 0 12.14 -41.81 1228 1652 10.70 23.83 58 187 182.60 77.50 98 0.00 262.0 19920402 103000.00 103500.00 259.1 69.11 19.17 0 12.13 13.35 1263 1492 10.69 23.51 68 185 182.60 77.50 98 0.00 265.2 19920402 103000.00 103500.00 262.2 69.11 19.17 0 12.15 -82.80 1336 1683 10.74 25.26 71 211 182.60 77.50 98 0.00 268.3 19920402 103000.00 103500.00 265.3 69.10 19.17 0 12.17 45.92 1320 1599 10.73 22.44 68 192 182.60 77.50 98 0.00 271.5 19920402 103000.00 103500.00 268.4 69.10 19.16 0 12.15 -24.98 1440 1498 10.77 27.45 84 213 182.60 77.50 99 0.00 274.6 19920402 103000.00 103500.00 271.4 69.09 19.16 0 12.17 1.99 1468 1573 10.79 27.04 86 221 182.60 77.50 100 0.00 277.7 19920402 103000.00 103500.00 143.3 69.31 19.19 0 11.09 -16.41 682 646 8.72 1.00 4 10 182.60 77.50 9 1.24 146.7 19920402 103000.00 103500.00 165.3 69.27 19.19 0 11.25 -13.04 868 995 8.85 1.18 5 14 182.60 77.50 35 0.75 169.2 19920402 103000.00 103500.00 187.2 69.24 19.18 0 11.46 -14.68 992 1367 8.99 1.38 5 15 182.60 77.50 66 0.37 191.7 19920402 103000.00 103500.00 209.2 69.20 19.18 0 11.70 -14.40 1048 1639 9.16 1.14 4 14 182.60 77.50 82 0.06 214.1 19920402 103000.00 103500.00 231.2 69.16 19.17 0 11.93 -18.32 1082 1712 9.33 1.24 4 13 182.60 77.50 89 0.00 236.6 19920402 103000.00 103500.00 253.2 69.12 19.17 0 12.08 -23.20 1115 1605 9.49 1.25 4 12 182.60 77.50 97 0.00 259.1 19920402 103000.00 103500.00 275.2 69.08 19.16 0 12.17 -19.06 1143 1506 9.62 1.38 4 13 182.60 77.50 100 0.00 281.6 19920402 103000.00 103500.00 297.2 69.05 19.16 0 12.22 -18.37 1158 1448 9.67 1.31 4 13 182.60 77.50 100 0.00 304.1 19920402 103000.00 103500.00 319.2 69.01 19.15 0 12.22 -18.11 1179 1409 9.69 1.39 5 14 182.60 77.50 100 0.00 326.6 19920402 103000.00 103500.00 341.2 68.98 19.15 0 12.20 -19.42 1209 1387 9.65 1.52 5 13 182.60 77.50 100 0.00 349.1 19920402 103000.00 103500.00 363.2 68.94 19.15 0 12.16 -14.29 1220 1376 9.63 1.59 5 14 182.60 77.50 100 0.00 371.5 19920402 103000.00 103500.00 385.2 68.90 19.14 0 12.11 -13.32 1238 1390 9.56 1.53 5 13 182.60 77.50 100 0.00 394.0 19920402 103000.00 103500.00 407.2 68.87 19.14 0 12.04 -13.10 1250 1417 9.54 1.51 6 15 182.60 77.50 100 0.00 416.5 19920402 103000.00 103500.00 429.2 68.84 19.13 0 11.98 -8.08 1262 1459 9.50 1.55 6 16 182.60 77.50 100 0.00 439.0 19920402 103000.00 103500.00 451.3 68.80 19.13 0 11.90 -8.47 1295 1527 9.42 1.86 6 17 182.60 77.50 100 0.00 461.5 19920402 103000.00 103500.00 473.3 68.77 19.13 0 11.84 -13.49 1321 1614 9.36 1.92 6 17 182.60 77.50 100 0.00 484.0 19920402 103000.00 103500.00 495.3 68.74 19.12 0 11.76 -15.57 1364 1716 9.34 2.25 7 21 182.60 77.50 100 0.00 506.4 19920402 103000.00 103500.00 517.3 68.70 19.12 0 11.69 -10.94 1425 1817 9.35 2.52 9 27 182.60 77.50 100 0.00 528.9 19920402 103000.00 103500.00 539.4 68.67 19.11 0 11.62 -5.22 1469 1921 9.31 2.85 10 30 182.60 77.50 100 0.00 551.4 19920402 103000.00 103500.00 561.4 68.64 19.11 0 11.56 -3.34 1531 2014 9.29 3.70 12 36 182.60 77.50 100 0.00 573.9 19920402 103000.00 103500.00 583.4 68.61 19.11 0 11.50 -8.49 1588 2109 9.29 4.43 13 42 182.60 77.50 100 0.00 596.4 19920402 103500.00 104000.00 92.9 69.41 19.20 0 10.03 -18.00 147 147 9.16 13.49 96 96 182.60 77.50 0 4.16 95.2 19920402 103500.00 104000.00 96.0 69.40 19.20 3 9.98 -7.69 375 4 8.54 10.64 32 2 182.60 77.50 0 3.89 98.3 19920402 103500.00 104000.00 99.1 69.40 19.20 0 10.39 6.45 277 73 9.52 6.61 57 62 182.60 77.50 0 3.65 101.5 19920402 103500.00 104000.00 102.2 69.39 19.20 0 10.79 16.42 198 149 9.50 4.67 16 31 182.60 77.50 0 3.40 104.6 19920402 103500.00 104000.00 105.3 69.38 19.20 0 10.95 10.77 205 146 9.46 3.62 10 19 182.60 77.50 0 3.15 107.8 19920402 103500.00 104000.00 108.3 69.38 19.20 0 11.02 -12.91 271 221 9.48 4.08 12 25 182.60 77.50 0 2.90 110.9 19920402 103500.00 104000.00 111.4 69.37 19.20 0 11.05 -22.79 301 269 9.53 4.94 14 31 182.60 77.50 0 2.67 114.1 19920402 103500.00 104000.00 114.5 69.37 19.20 0 11.04 -11.65 367 321 9.54 6.66 17 38 182.60 77.50 0 2.47 117.2 19920402 103500.00 104000.00 117.6 69.36 19.20 0 11.01 -21.13 493 383 9.56 7.74 27 53 182.60 77.50 0 2.27 120.4 19920402 103500.00 104000.00 120.6 69.36 19.20 0 11.04 -45.77 475 455 9.63 8.78 28 64 182.60 77.50 0 2.10 123.5 19920402 103500.00 104000.00 123.7 69.35 19.20 0 11.05 -38.86 534 519 9.65 9.92 31 74 182.60 77.50 0 1.94 126.7 19920402 103500.00 104000.00 126.8 69.34 19.20 0 11.05 -24.12 501 547 9.71 11.55 33 86 182.60 77.50 0 1.79 129.8 19920402 103500.00 104000.00 129.9 69.34 19.20 0 11.08 -10.97 557 641 9.73 12.25 35 98 182.60 77.50 1 1.67 132.9 19920402 103500.00 104000.00 132.9 69.33 19.19 0 11.10 -10.67 544 665 9.72 11.80 31 92 182.60 77.50 2 1.56 136.1 19920402 103500.00 104000.00 136.0 69.33 19.19 0 11.04 -20.56 711 643 9.75 15.68 55 122 182.60 77.50 4 1.45 139.2 19920402 103500.00 104000.00 139.1 69.32 19.19 0 11.08 -10.34 624 682 9.81 14.47 47 123 182.60 77.50 6 1.36 142.4 19920402 103500.00 104000.00 142.2 69.32 19.19 0 11.12 -20.60 641 664 9.81 13.57 44 112 182.60 77.50 8 1.27 145.5 19920402 103500.00 104000.00 145.2 69.31 19.19 0 11.13 -27.37 700 692 9.83 15.43 54 127 182.60 77.50 10 1.19 148.7 19920402 103500.00 104000.00 148.3 69.31 19.19 0 11.16 -20.32 725 760 9.87 15.25 55 139 182.60 77.50 13 1.11 151.8 19920402 103500.00 104000.00 151.4 69.30 19.19 0 11.18 6.99 820 851 9.90 16.51 60 152 182.60 77.50 16 1.04 155.0 19920402 103500.00 104000.00 154.5 69.29 19.19 0 11.22 -8.90 732 871 9.88 16.10 52 142 182.60 77.50 20 0.97 158.1 19920402 103500.00 104000.00 157.5 69.29 19.19 0 11.23 -23.82 829 928 9.95 18.78 65 172 182.60 77.50 24 0.90 161.3 19920402 103500.00 104000.00 160.6 69.28 19.19 0 11.27 -21.80 757 943 9.94 17.02 55 154 182.60 77.50 29 0.84 164.4 19920402 103500.00 104000.00 163.7 69.28 19.19 0 11.28 -9.40 865 1047 9.98 19.76 66 181 182.60 77.50 33 0.78 167.6 19920402 103500.00 104000.00 166.8 69.27 19.19 0 11.28 11.96 895 1034 9.96 21.73 66 173 182.60 77.50 37 0.72 170.7 19920402 103500.00 104000.00 169.9 69.27 19.19 0 11.36 -37.08 912 1288 10.06 21.34 67 214 182.60 77.50 42 0.66 173.9 19920402 103500.00 104000.00 172.9 69.26 19.19 0 11.39 -34.25 861 1282 10.12 20.44 64 219 182.60 77.50 46 0.61 177.0 19920402 103500.00 104000.00 176.0 69.26 19.19 0 11.39 -30.06 956 1347 10.10 24.24 70 223 182.60 77.50 50 0.55 180.2 19920402 103500.00 104000.00 179.1 69.25 19.18 0 11.36 12.65 1036 1279 10.11 26.88 89 249 182.60 77.50 55 0.50 183.3 19920402 103500.00 104000.00 182.2 69.24 19.18 0 11.43 1.97 948 1399 10.12 24.14 73 234 182.60 77.50 60 0.45 186.5 19920402 103500.00 104000.00 185.2 69.24 19.18 0 11.44 -4.98 1097 1483 10.17 28.42 85 260 182.60 77.50 63 0.40 189.6 19920402 103500.00 104000.00 188.3 69.23 19.18 0 11.50 -29.02 951 1518 10.21 22.62 67 240 182.60 77.50 67 0.36 192.8 19920402 103500.00 104000.00 191.4 69.23 19.18 0 11.50 29.94 1072 1494 10.21 30.65 83 256 182.60 77.50 71 0.31 195.9 19920402 103500.00 104000.00 194.5 69.22 19.18 0 11.58 9.05 1042 1698 10.29 24.13 68 255 182.60 77.50 73 0.26 199.1 19920402 103500.00 104000.00 197.6 69.22 19.18 0 11.56 39.00 1162 1579 10.25 28.07 82 255 182.60 77.50 76 0.22 202.2 19920402 103500.00 104000.00 200.6 69.21 19.18 0 11.60 -12.16 1196 1663 10.27 28.95 79 248 182.60 77.50 78 0.18 205.3 19920402 103500.00 104000.00 203.7 69.21 19.18 0 11.70 -59.45 1098 1850 10.32 24.27 60 231 182.60 77.50 80 0.13 208.5 19920402 103500.00 104000.00 206.8 69.20 19.18 0 11.72 -2.88 1071 1824 10.36 24.20 63 242 182.60 77.50 81 0.09 211.6 19920402 103500.00 104000.00 209.9 69.20 19.18 0 11.75 19.19 1176 1884 10.38 25.32 66 240 182.60 77.50 82 0.05 214.8 19920402 103500.00 104000.00 212.9 69.19 19.18 0 11.76 -13.17 1225 1796 10.43 28.07 78 263 182.60 77.50 82 0.02 217.9 19920402 103500.00 104000.00 216.0 69.19 19.18 0 11.82 13.70 1162 1858 10.43 24.97 64 231 182.60 77.50 83 0.00 221.1 19920402 103500.00 104000.00 219.1 69.18 19.18 0 11.86 -35.85 1177 1865 10.45 22.05 61 221 182.60 77.50 84 0.00 224.2 19920402 103500.00 104000.00 222.2 69.17 19.17 0 11.89 -10.25 1130 1848 10.46 23.96 53 202 182.60 77.50 86 0.00 227.4 19920402 103500.00 104000.00 225.3 69.17 19.17 0 11.88 -47.28 1357 1687 10.48 25.39 78 224 182.60 77.50 87 0.00 230.5 19920402 103500.00 104000.00 228.3 69.16 19.17 0 11.93 -24.55 1213 1793 10.54 22.40 66 222 182.60 77.50 88 0.00 233.7 19920402 103500.00 104000.00 231.4 69.16 19.17 0 11.94 -9.34 1263 1752 10.55 26.80 69 224 182.60 77.50 89 0.00 236.8 19920402 103500.00 104000.00 234.5 69.15 19.17 0 12.00 12.29 1200 1773 10.55 22.50 55 191 182.60 77.50 91 0.00 240.0 19920402 103500.00 104000.00 237.6 69.15 19.17 0 12.01 -2.10 1261 1775 10.61 24.79 67 220 182.60 77.50 93 0.00 243.1 19920402 103500.00 104000.00 240.6 69.14 19.17 0 12.04 -37.45 1208 1746 10.62 21.89 61 204 182.60 77.50 94 0.00 246.3 19920402 103500.00 104000.00 243.7 69.14 19.17 0 12.04 2.31 1302 1709 10.65 23.53 71 217 182.60 77.50 95 0.00 249.4 19920402 103500.00 104000.00 246.8 69.13 19.17 0 12.09 19.88 1258 1816 10.70 24.13 68 226 182.60 77.50 95 0.00 252.6 19920402 103500.00 104000.00 249.9 69.13 19.17 0 12.09 17.76 1298 1698 10.64 20.26 66 196 182.60 77.50 96 0.00 255.7 19920402 103500.00 104000.00 253.0 69.12 19.17 0 12.11 -6.64 1308 1715 10.71 25.18 71 218 182.60 77.50 97 0.00 258.9 19920402 103500.00 104000.00 256.0 69.12 19.17 0 12.14 -29.10 1221 1694 10.73 23.98 66 211 182.60 77.50 98 0.00 262.0 19920402 103500.00 104000.00 259.1 69.11 19.17 0 12.13 -67.68 1274 1561 10.72 23.86 69 199 182.60 77.50 98 0.00 265.2 19920402 103500.00 104000.00 262.2 69.11 19.17 0 12.17 -1.44 1224 1640 10.74 21.13 59 188 182.60 77.50 98 0.00 268.3 19920402 103500.00 104000.00 265.3 69.10 19.17 0 12.17 7.05 1319 1637 10.72 24.68 65 188 182.60 77.50 98 0.00 271.5 19920402 103500.00 104000.00 268.4 69.10 19.16 0 12.16 -32.98 1457 1591 10.72 26.92 76 196 182.60 77.50 99 0.00 274.6 19920402 103500.00 104000.00 271.4 69.09 19.16 0 12.21 32.86 1221 1611 10.78 21.46 61 189 182.60 77.50 100 0.00 277.7 19920402 103500.00 104000.00 143.3 69.31 19.19 0 11.10 -13.94 677 648 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 103500.00 104000.00 165.3 69.27 19.19 0 11.27 -17.45 841 1012 8.83 1.12 5 13 182.60 77.50 35 0.75 169.2 19920402 103500.00 104000.00 187.2 69.24 19.18 0 11.48 -20.54 970 1392 8.92 1.23 4 13 182.60 77.50 66 0.37 191.7 19920402 103500.00 104000.00 209.2 69.20 19.18 0 11.73 -21.65 1025 1648 9.13 1.25 3 12 182.60 77.50 82 0.06 214.1 19920402 103500.00 104000.00 231.2 69.16 19.17 0 11.94 -17.13 1077 1710 9.34 1.19 4 13 182.60 77.50 89 0.00 236.6 19920402 103500.00 104000.00 253.2 69.12 19.17 0 12.08 -19.76 1114 1594 9.51 1.18 4 13 182.60 77.50 97 0.00 259.1 19920402 103500.00 104000.00 275.2 69.08 19.16 0 12.17 -17.65 1145 1518 9.57 1.23 4 12 182.60 77.50 100 0.00 281.6 19920402 103500.00 104000.00 297.2 69.05 19.16 0 12.21 -16.04 1171 1464 9.68 1.33 5 13 182.60 77.50 100 0.00 304.1 19920402 103500.00 104000.00 319.2 69.01 19.15 0 12.22 -14.69 1183 1418 9.72 1.48 5 14 182.60 77.50 100 0.00 326.6 19920402 103500.00 104000.00 341.2 68.98 19.15 0 12.20 -14.20 1203 1405 9.68 1.45 5 14 182.60 77.50 100 0.00 349.1 19920402 103500.00 104000.00 363.2 68.94 19.15 0 12.15 -14.84 1218 1392 9.59 1.48 5 13 182.60 77.50 100 0.00 371.5 19920402 103500.00 104000.00 385.2 68.90 19.14 0 12.09 -16.07 1245 1395 9.59 1.69 5 14 182.60 77.50 100 0.00 394.0 19920402 103500.00 104000.00 407.2 68.87 19.14 0 12.03 -11.40 1258 1423 9.59 1.84 6 16 182.60 77.50 100 0.00 416.5 19920402 103500.00 104000.00 429.2 68.84 19.13 0 11.97 -10.78 1275 1481 9.49 1.59 5 15 182.60 77.50 100 0.00 439.0 19920402 103500.00 104000.00 451.3 68.80 19.13 0 11.90 -8.73 1310 1555 9.41 1.84 6 17 182.60 77.50 100 0.00 461.5 19920402 103500.00 104000.00 473.3 68.77 19.13 0 11.82 -9.99 1344 1638 9.37 2.17 6 18 182.60 77.50 100 0.00 484.0 19920402 103500.00 104000.00 495.3 68.74 19.12 0 11.75 -12.39 1396 1729 9.37 2.43 8 23 182.60 77.50 100 0.00 506.4 19920402 103500.00 104000.00 517.3 68.70 19.12 0 11.68 -13.41 1436 1842 9.31 2.72 8 25 182.60 77.50 100 0.00 528.9 19920402 103500.00 104000.00 539.4 68.67 19.11 0 11.61 -11.47 1473 1914 9.32 3.12 10 31 182.60 77.50 100 0.00 551.4 19920402 103500.00 104000.00 561.4 68.64 19.11 0 11.56 -14.81 1506 2070 9.32 3.31 11 37 182.60 77.50 100 0.00 573.9 19920402 103500.00 104000.00 583.4 68.61 19.11 0 11.48 -12.25 1605 2103 9.30 4.59 13 43 182.60 77.50 100 0.00 596.4 19920402 104000.00 104500.00 92.9 69.41 19.20 0 10.08 19.92 251 251 8.90 14.11 52 52 182.60 77.50 0 4.38 95.2 19920402 104000.00 104500.00 96.0 69.40 19.20 3 9.97 3.53 451 5 8.59 12.15 41 5 182.60 77.50 0 3.89 98.3 19920402 104000.00 104500.00 99.1 69.40 19.20 0 10.41 11.36 264 90 9.50 7.03 50 61 182.60 77.50 0 3.65 101.5 19920402 104000.00 104500.00 102.2 69.39 19.20 0 10.78 17.13 197 143 9.47 4.45 15 29 182.60 77.50 0 3.40 104.6 19920402 104000.00 104500.00 105.3 69.38 19.20 0 10.98 17.68 201 159 9.47 3.28 10 20 182.60 77.50 0 3.15 107.8 19920402 104000.00 104500.00 108.3 69.38 19.20 0 11.05 2.78 253 246 9.46 4.04 10 24 182.60 77.50 0 2.90 110.9 19920402 104000.00 104500.00 111.4 69.37 19.20 0 11.07 -12.12 272 279 9.51 4.72 11 27 182.60 77.50 0 2.67 114.1 19920402 104000.00 104500.00 114.5 69.37 19.20 0 11.08 -21.62 341 370 9.57 6.01 15 40 182.60 77.50 0 2.47 117.2 19920402 104000.00 104500.00 117.6 69.36 19.20 0 11.05 -12.48 404 400 9.55 7.33 18 45 182.60 77.50 0 2.27 120.4 19920402 104000.00 104500.00 120.6 69.36 19.20 0 11.06 -29.35 449 480 9.63 9.07 23 61 182.60 77.50 0 2.10 123.5 19920402 104000.00 104500.00 123.7 69.35 19.20 0 11.02 -16.10 528 478 9.63 10.58 32 72 182.60 77.50 0 1.94 126.7 19920402 104000.00 104500.00 126.8 69.34 19.20 0 11.01 -10.56 571 514 9.66 11.09 38 86 182.60 77.50 0 1.79 129.8 19920402 104000.00 104500.00 129.9 69.34 19.20 0 11.07 17.08 496 610 9.71 11.88 29 86 182.60 77.50 1 1.67 132.9 19920402 104000.00 104500.00 132.9 69.33 19.19 0 11.06 11.19 645 621 9.73 12.37 45 107 182.60 77.50 2 1.56 136.1 19920402 104000.00 104500.00 136.0 69.33 19.19 0 11.06 14.56 711 651 9.78 14.03 56 125 182.60 77.50 4 1.45 139.2 19920402 104000.00 104500.00 139.1 69.32 19.19 0 11.12 10.76 635 714 9.80 14.04 43 116 182.60 77.50 6 1.36 142.4 19920402 104000.00 104500.00 142.2 69.32 19.19 0 11.15 10.52 607 707 9.83 13.75 43 117 182.60 77.50 8 1.27 145.5 19920402 104000.00 104500.00 145.2 69.31 19.19 0 11.18 -1.32 657 801 9.84 13.69 43 123 182.60 77.50 10 1.19 148.7 19920402 104000.00 104500.00 148.3 69.31 19.19 0 11.17 -10.92 702 756 9.87 14.98 52 134 182.60 77.50 13 1.11 151.8 19920402 104000.00 104500.00 151.4 69.30 19.19 0 11.16 6.19 795 813 9.87 16.09 64 155 182.60 77.50 16 1.04 155.0 19920402 104000.00 104500.00 154.5 69.29 19.19 0 11.22 -12.29 867 979 9.89 17.28 60 160 182.60 77.50 20 0.97 158.1 19920402 104000.00 104500.00 157.5 69.29 19.19 0 11.20 6.46 862 910 9.89 19.30 69 166 182.60 77.50 24 0.90 161.3 19920402 104000.00 104500.00 160.6 69.28 19.19 0 11.25 -28.41 850 1011 9.99 21.18 68 188 182.60 77.50 29 0.84 164.4 19920402 104000.00 104500.00 163.7 69.28 19.19 0 11.30 -10.91 721 1031 10.01 17.21 51 168 182.60 77.50 33 0.78 167.6 19920402 104000.00 104500.00 166.8 69.27 19.19 0 11.30 -4.23 834 1061 10.01 19.70 61 180 182.60 77.50 37 0.72 170.7 19920402 104000.00 104500.00 169.9 69.27 19.19 0 11.32 -3.12 850 1131 10.04 21.04 64 194 182.60 77.50 42 0.66 173.9 19920402 104000.00 104500.00 172.9 69.26 19.19 0 11.35 -17.12 907 1158 10.10 19.89 72 213 182.60 77.50 46 0.61 177.0 19920402 104000.00 104500.00 176.0 69.26 19.19 0 11.37 -28.70 869 1199 10.09 21.65 64 202 182.60 77.50 50 0.55 180.2 19920402 104000.00 104500.00 179.1 69.25 19.18 0 11.38 -20.90 1014 1289 10.12 26.09 81 235 182.60 77.50 55 0.50 183.3 19920402 104000.00 104500.00 182.2 69.24 19.18 0 11.41 -24.74 1022 1339 10.13 25.46 79 233 182.60 77.50 60 0.45 186.5 19920402 104000.00 104500.00 185.2 69.24 19.18 0 11.42 23.40 1116 1411 10.18 31.01 94 271 182.60 77.50 63 0.40 189.6 19920402 104000.00 104500.00 188.3 69.23 19.18 0 11.47 -12.50 1072 1461 10.16 26.58 80 242 182.60 77.50 67 0.36 192.8 19920402 104000.00 104500.00 191.4 69.23 19.18 0 11.54 -2.10 931 1623 10.26 24.12 65 253 182.60 77.50 71 0.31 195.9 19920402 104000.00 104500.00 194.5 69.22 19.18 0 11.59 63.96 882 1620 10.25 20.77 54 222 182.60 77.50 73 0.26 199.1 19920402 104000.00 104500.00 197.6 69.22 19.18 0 11.61 -31.90 1149 1777 10.30 25.39 78 271 182.60 77.50 76 0.22 202.2 19920402 104000.00 104500.00 200.6 69.21 19.18 0 11.59 -47.69 1222 1618 10.30 33.75 90 271 182.60 77.50 78 0.18 205.3 19920402 104000.00 104500.00 203.7 69.21 19.18 0 11.67 10.27 1043 1704 10.38 24.63 72 266 182.60 77.50 80 0.13 208.5 19920402 104000.00 104500.00 206.8 69.20 19.18 0 11.71 26.29 1151 1820 10.30 28.20 60 215 182.60 77.50 81 0.09 211.6 19920402 104000.00 104500.00 209.9 69.20 19.18 0 11.74 -24.08 1128 1763 10.37 26.76 67 233 182.60 77.50 82 0.05 214.8 19920402 104000.00 104500.00 212.9 69.19 19.18 0 11.80 6.05 1086 1861 10.45 23.16 59 238 182.60 77.50 82 0.02 217.9 19920402 104000.00 104500.00 216.0 69.19 19.18 0 11.79 -41.43 1213 1667 10.45 25.92 76 240 182.60 77.50 83 0.00 221.1 19920402 104000.00 104500.00 219.1 69.18 19.18 0 11.88 -45.06 1070 1856 10.48 22.18 54 214 182.60 77.50 84 0.00 224.2 19920402 104000.00 104500.00 222.2 69.17 19.17 0 11.84 -18.63 1331 1752 10.47 27.60 75 232 182.60 77.50 86 0.00 227.4 19920402 104000.00 104500.00 225.3 69.17 19.17 0 11.93 -28.10 1149 1853 10.50 21.86 55 203 182.60 77.50 87 0.00 230.5 19920402 104000.00 104500.00 228.3 69.16 19.17 0 11.95 15.00 1160 1747 10.52 24.30 57 197 182.60 77.50 88 0.00 233.7 19920402 104000.00 104500.00 231.4 69.16 19.17 0 11.93 -65.74 1287 1613 10.53 24.15 73 212 182.60 77.50 89 0.00 236.8 19920402 104000.00 104500.00 234.5 69.15 19.17 0 11.99 -10.89 1202 1741 10.57 25.56 64 210 182.60 77.50 91 0.00 240.0 19920402 104000.00 104500.00 237.6 69.15 19.17 0 12.00 -21.50 1281 1687 10.60 26.31 70 214 182.60 77.50 93 0.00 243.1 19920402 104000.00 104500.00 240.6 69.14 19.17 0 12.05 6.95 1197 1819 10.63 20.59 57 205 182.60 77.50 94 0.00 246.3 19920402 104000.00 104500.00 243.7 69.14 19.17 0 12.06 -8.34 1283 1727 10.65 20.29 69 216 182.60 77.50 95 0.00 249.4 19920402 104000.00 104500.00 246.8 69.13 19.17 0 12.07 -19.21 1227 1651 10.64 23.91 61 192 182.60 77.50 95 0.00 252.6 19920402 104000.00 104500.00 249.9 69.13 19.17 0 12.06 -38.72 1444 1668 10.67 26.37 82 225 182.60 77.50 96 0.00 255.7 19920402 104000.00 104500.00 253.0 69.12 19.17 0 12.14 -71.26 1284 1843 10.69 22.75 59 199 182.60 77.50 97 0.00 258.9 19920402 104000.00 104500.00 256.0 69.12 19.17 0 12.12 -38.78 1340 1707 10.70 27.04 70 209 182.60 77.50 98 0.00 262.0 19920402 104000.00 104500.00 259.1 69.11 19.17 0 12.15 -21.26 1325 1764 10.73 24.11 64 206 182.60 77.50 98 0.00 265.2 19920402 104000.00 104500.00 262.2 69.11 19.17 0 12.16 -60.07 1353 1731 10.72 22.83 69 205 182.60 77.50 98 0.00 268.3 19920402 104000.00 104500.00 265.3 69.10 19.17 0 12.14 3.84 1366 1551 10.75 27.55 81 215 182.60 77.50 98 0.00 271.5 19920402 104000.00 104500.00 268.4 69.10 19.16 0 12.16 -49.19 1363 1552 10.72 27.65 69 186 182.60 77.50 99 0.00 274.6 19920402 104000.00 104500.00 271.4 69.09 19.16 0 12.19 -0.76 1320 1648 10.77 25.82 68 200 182.60 77.50 100 0.00 277.7 19920402 104000.00 104500.00 143.3 69.31 19.19 0 11.09 -20.17 673 638 8.63 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 104000.00 104500.00 165.3 69.27 19.19 0 11.25 -13.89 863 987 8.78 1.10 4 12 182.60 77.50 35 0.75 169.2 19920402 104000.00 104500.00 187.2 69.24 19.18 0 11.48 -11.81 980 1381 8.91 1.43 4 12 182.60 77.50 66 0.37 191.7 19920402 104000.00 104500.00 209.2 69.20 19.18 0 11.73 -17.24 1030 1655 9.13 1.21 3 12 182.60 77.50 82 0.06 214.1 19920402 104000.00 104500.00 231.2 69.16 19.17 0 11.94 -19.82 1081 1718 9.32 1.18 3 13 182.60 77.50 89 0.00 236.6 19920402 104000.00 104500.00 253.2 69.12 19.17 0 12.08 -19.78 1115 1608 9.49 1.26 4 12 182.60 77.50 97 0.00 259.1 19920402 104000.00 104500.00 275.2 69.08 19.16 0 12.17 -19.58 1161 1517 9.60 1.37 4 13 182.60 77.50 100 0.00 281.6 19920402 104000.00 104500.00 297.2 69.05 19.16 0 12.21 -15.79 1177 1457 9.63 1.30 4 12 182.60 77.50 100 0.00 304.1 19920402 104000.00 104500.00 319.2 69.01 19.15 0 12.21 -20.80 1187 1411 9.63 1.35 4 12 182.60 77.50 100 0.00 326.6 19920402 104000.00 104500.00 341.2 68.98 19.15 0 12.19 -16.76 1196 1403 9.63 1.38 4 12 182.60 77.50 100 0.00 349.1 19920402 104000.00 104500.00 363.2 68.94 19.15 0 12.15 -13.21 1219 1387 9.67 1.59 5 15 182.60 77.50 100 0.00 371.5 19920402 104000.00 104500.00 385.2 68.90 19.14 0 12.10 -13.70 1215 1429 9.61 1.51 5 14 182.60 77.50 100 0.00 394.0 19920402 104000.00 104500.00 407.2 68.87 19.14 0 12.04 -6.23 1249 1453 9.51 1.47 5 14 182.60 77.50 100 0.00 416.5 19920402 104000.00 104500.00 429.2 68.84 19.13 0 11.97 -11.98 1278 1482 9.43 1.77 5 14 182.60 77.50 100 0.00 439.0 19920402 104000.00 104500.00 451.3 68.80 19.13 0 11.90 -12.87 1294 1578 9.42 1.78 6 17 182.60 77.50 100 0.00 461.5 19920402 104000.00 104500.00 473.3 68.77 19.13 0 11.83 -9.28 1328 1667 9.44 2.00 7 22 182.60 77.50 100 0.00 484.0 19920402 104000.00 104500.00 495.3 68.74 19.12 0 11.75 -9.22 1393 1743 9.34 2.16 7 22 182.60 77.50 100 0.00 506.4 19920402 104000.00 104500.00 517.3 68.70 19.12 0 11.68 -13.86 1424 1824 9.31 2.81 8 24 182.60 77.50 100 0.00 528.9 19920402 104000.00 104500.00 539.4 68.67 19.11 0 11.62 -3.62 1451 1966 9.30 3.04 9 30 182.60 77.50 100 0.00 551.4 19920402 104000.00 104500.00 561.4 68.64 19.11 0 11.56 -4.87 1508 2039 9.29 3.55 11 35 182.60 77.50 100 0.00 573.9 19920402 104000.00 104500.00 583.4 68.61 19.11 0 11.49 -10.49 1564 2128 9.33 4.14 14 45 182.60 77.50 100 0.00 596.4 19920402 104500.00 105000.00 92.9 69.41 19.20 0 10.07 37.98 232 232 9.20 10.96 142 142 182.60 77.50 0 4.54 95.2 19920402 104500.00 105000.00 96.0 69.40 19.20 0 9.98 19.28 357 4 8.54 10.13 30 1 182.60 77.50 0 3.89 98.3 19920402 104500.00 105000.00 99.1 69.40 19.20 0 10.32 19.49 342 27 9.49 6.74 69 53 182.60 77.50 0 3.65 101.5 19920402 104500.00 105000.00 102.2 69.39 19.20 0 10.70 16.10 256 108 9.49 4.44 25 34 182.60 77.50 0 3.40 104.6 19920402 104500.00 105000.00 105.3 69.38 19.20 0 10.98 10.73 187 165 9.54 3.50 10 23 182.60 77.50 0 3.15 107.8 19920402 104500.00 105000.00 108.3 69.38 19.20 0 11.04 -9.07 234 224 9.51 4.31 11 25 182.60 77.50 0 2.90 110.9 19920402 104500.00 105000.00 111.4 69.37 19.20 0 11.06 -20.14 276 269 9.51 4.86 12 28 182.60 77.50 0 2.67 114.1 19920402 104500.00 105000.00 114.5 69.37 19.20 0 11.05 -29.83 346 323 9.56 6.49 17 39 182.60 77.50 0 2.47 117.2 19920402 104500.00 105000.00 117.6 69.36 19.20 0 11.05 -38.08 418 393 9.60 7.66 22 50 182.60 77.50 0 2.27 120.4 19920402 104500.00 105000.00 120.6 69.36 19.20 0 11.04 -22.40 490 430 9.59 8.67 27 58 182.60 77.50 0 2.10 123.5 19920402 104500.00 105000.00 123.7 69.35 19.20 0 11.01 -32.15 522 430 9.64 10.55 34 70 182.60 77.50 0 1.94 126.7 19920402 104500.00 105000.00 126.8 69.34 19.20 0 11.02 -22.87 581 510 9.68 12.50 41 89 182.60 77.50 0 1.79 129.8 19920402 104500.00 105000.00 129.9 69.34 19.20 0 11.00 -38.77 594 482 9.68 12.23 43 88 182.60 77.50 1 1.67 132.9 19920402 104500.00 105000.00 132.9 69.33 19.19 0 11.04 -37.24 630 578 9.74 13.93 45 102 182.60 77.50 2 1.56 136.1 19920402 104500.00 105000.00 136.0 69.33 19.19 0 11.03 -12.91 657 546 9.74 15.16 53 110 182.60 77.50 4 1.45 139.2 19920402 104500.00 105000.00 139.1 69.32 19.19 0 11.09 -17.99 667 692 9.79 15.42 50 124 182.60 77.50 6 1.36 142.4 19920402 104500.00 105000.00 142.2 69.32 19.19 0 11.11 -18.84 679 624 9.78 15.93 48 108 182.60 77.50 8 1.27 145.5 19920402 104500.00 105000.00 145.2 69.31 19.19 0 11.14 -24.74 711 731 9.81 15.58 52 125 182.60 77.50 10 1.19 148.7 19920402 104500.00 105000.00 148.3 69.31 19.19 0 11.15 -35.14 781 783 9.87 16.30 63 150 182.60 77.50 13 1.11 151.8 19920402 104500.00 105000.00 151.4 69.30 19.19 0 11.15 -34.08 797 736 9.86 17.46 62 138 182.60 77.50 16 1.04 155.0 19920402 104500.00 105000.00 154.5 69.29 19.19 0 11.21 -20.98 735 870 9.93 18.29 58 159 182.60 77.50 20 0.97 158.1 19920402 104500.00 105000.00 157.5 69.29 19.19 0 11.23 -33.33 756 926 9.95 17.82 59 165 182.60 77.50 24 0.90 161.3 19920402 104500.00 105000.00 160.6 69.28 19.19 0 11.26 -71.44 820 992 9.95 19.71 61 169 182.60 77.50 29 0.84 164.4 19920402 104500.00 105000.00 163.7 69.28 19.19 0 11.29 -38.73 719 989 10.00 18.85 55 168 182.60 77.50 33 0.78 167.6 19920402 104500.00 105000.00 166.8 69.27 19.19 0 11.30 28.17 854 1157 10.03 20.86 66 205 182.60 77.50 37 0.72 170.7 19920402 104500.00 105000.00 169.9 69.27 19.19 0 11.32 -13.07 931 1134 10.03 21.76 73 203 182.60 77.50 42 0.66 173.9 19920402 104500.00 105000.00 172.9 69.26 19.19 0 11.36 -61.27 879 1259 10.10 24.60 72 232 182.60 77.50 46 0.61 177.0 19920402 104500.00 105000.00 176.0 69.26 19.19 0 11.38 -68.58 989 1283 10.15 28.02 87 253 182.60 77.50 50 0.55 180.2 19920402 104500.00 105000.00 179.1 69.25 19.18 0 11.44 -21.76 883 1349 10.13 21.75 62 212 182.60 77.50 55 0.50 183.3 19920402 104500.00 105000.00 182.2 69.24 19.18 0 11.44 -12.47 933 1339 10.13 25.14 68 217 182.60 77.50 60 0.45 186.5 19920402 104500.00 105000.00 185.2 69.24 19.18 0 11.49 -8.81 934 1439 10.16 23.28 63 216 182.60 77.50 63 0.40 189.6 19920402 104500.00 105000.00 188.3 69.23 19.18 0 11.54 -3.37 911 1607 10.22 24.60 59 232 182.60 77.50 67 0.36 192.8 19920402 104500.00 105000.00 191.4 69.23 19.18 0 11.56 -64.30 936 1564 10.25 23.70 64 237 182.60 77.50 71 0.31 195.9 19920402 104500.00 105000.00 194.5 69.22 19.18 0 11.58 40.22 940 1504 10.26 23.90 63 225 182.60 77.50 73 0.26 199.1 19920402 104500.00 105000.00 197.6 69.22 19.18 0 11.63 27.49 1166 1817 10.32 26.88 80 282 182.60 77.50 76 0.22 202.2 19920402 104500.00 105000.00 200.6 69.21 19.18 0 11.62 -4.86 1125 1552 10.30 28.04 74 236 182.60 77.50 78 0.18 205.3 19920402 104500.00 105000.00 203.7 69.21 19.18 0 11.66 36.07 1079 1534 10.36 23.37 65 224 182.60 77.50 80 0.13 208.5 19920402 104500.00 105000.00 206.8 69.20 19.18 0 11.71 37.77 1097 1658 10.39 26.03 71 246 182.60 77.50 81 0.09 211.6 19920402 104500.00 105000.00 209.9 69.20 19.18 0 11.76 9.50 1175 1849 10.42 26.39 74 262 182.60 77.50 82 0.05 214.8 19920402 104500.00 105000.00 212.9 69.19 19.18 0 11.80 -53.24 1158 1809 10.44 23.22 67 241 182.60 77.50 82 0.02 217.9 19920402 104500.00 105000.00 216.0 69.19 19.18 0 11.83 -25.83 1194 1863 10.48 24.79 65 239 182.60 77.50 83 0.00 221.1 19920402 104500.00 105000.00 219.1 69.18 19.18 0 11.88 -12.62 1176 1940 10.46 24.85 59 221 182.60 77.50 84 0.00 224.2 19920402 104500.00 105000.00 222.2 69.17 19.17 0 11.93 -17.48 1110 1950 10.45 21.68 48 191 182.60 77.50 86 0.00 227.4 19920402 104500.00 105000.00 225.3 69.17 19.17 0 11.91 -39.07 1250 1775 10.50 28.07 67 219 182.60 77.50 87 0.00 230.5 19920402 104500.00 105000.00 228.3 69.16 19.17 0 11.95 -25.63 1272 1897 10.57 24.38 68 237 182.60 77.50 88 0.00 233.7 19920402 104500.00 105000.00 231.4 69.16 19.17 0 11.98 -55.89 1187 1826 10.59 23.15 64 226 182.60 77.50 89 0.00 236.8 19920402 104500.00 105000.00 234.5 69.15 19.17 0 12.01 -20.75 1211 1866 10.60 23.53 63 221 182.60 77.50 91 0.00 240.0 19920402 104500.00 105000.00 237.6 69.15 19.17 0 12.03 -35.51 1199 1833 10.63 21.39 61 217 182.60 77.50 93 0.00 243.1 19920402 104500.00 105000.00 240.6 69.14 19.17 0 12.03 35.94 1329 1833 10.64 26.41 67 224 182.60 77.50 94 0.00 246.3 19920402 104500.00 105000.00 243.7 69.14 19.17 0 12.03 -64.41 1331 1734 10.64 23.55 74 224 182.60 77.50 95 0.00 249.4 19920402 104500.00 105000.00 246.8 69.13 19.17 0 12.07 -36.30 1198 1662 10.67 22.79 64 204 182.60 77.50 95 0.00 252.6 19920402 104500.00 105000.00 249.9 69.13 19.17 0 12.08 -55.68 1268 1666 10.68 25.48 67 207 182.60 77.50 96 0.00 255.7 19920402 104500.00 105000.00 253.0 69.12 19.17 0 12.11 -1.73 1267 1718 10.68 25.23 65 202 182.60 77.50 97 0.00 258.9 19920402 104500.00 105000.00 256.0 69.12 19.17 0 12.09 -28.74 1284 1555 10.70 25.37 72 206 182.60 77.50 98 0.00 262.0 19920402 104500.00 105000.00 259.1 69.11 19.17 0 12.14 -31.78 1258 1648 10.76 22.14 73 222 182.60 77.50 98 0.00 265.2 19920402 104500.00 105000.00 262.2 69.11 19.17 0 12.12 -56.68 1396 1579 10.75 24.96 82 222 182.60 77.50 98 0.00 268.3 19920402 104500.00 105000.00 265.3 69.10 19.17 0 12.17 15.24 1287 1676 10.75 24.89 63 195 182.60 77.50 98 0.00 271.5 19920402 104500.00 105000.00 268.4 69.10 19.16 0 12.20 -15.21 1264 1697 10.79 22.89 66 207 182.60 77.50 99 0.00 274.6 19920402 104500.00 105000.00 271.4 69.09 19.16 0 12.19 -25.15 1292 1653 10.74 23.20 63 188 182.60 77.50 100 0.00 277.7 19920402 104500.00 105000.00 143.3 69.31 19.19 0 11.09 -13.21 678 643 8.65 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 104500.00 105000.00 165.3 69.27 19.19 0 11.25 -13.54 881 982 8.83 1.15 5 13 182.60 77.50 35 0.75 169.2 19920402 104500.00 105000.00 187.2 69.24 19.18 0 11.48 -18.47 1002 1378 8.96 1.30 4 13 182.60 77.50 66 0.37 191.7 19920402 104500.00 105000.00 209.2 69.20 19.18 0 11.73 -23.01 1052 1655 9.15 1.33 4 13 182.60 77.50 82 0.06 214.1 19920402 104500.00 105000.00 231.2 69.16 19.17 0 11.94 -20.52 1107 1700 9.37 1.25 4 14 182.60 77.50 89 0.00 236.6 19920402 104500.00 105000.00 253.2 69.12 19.17 0 12.07 -22.24 1141 1607 9.50 1.34 4 13 182.60 77.50 97 0.00 259.1 19920402 104500.00 105000.00 275.2 69.08 19.16 0 12.16 -19.79 1159 1522 9.64 1.34 5 14 182.60 77.50 100 0.00 281.6 19920402 104500.00 105000.00 297.2 69.05 19.16 0 12.21 -16.95 1171 1463 9.66 1.40 4 13 182.60 77.50 100 0.00 304.1 19920402 104500.00 105000.00 319.2 69.01 19.15 0 12.21 -16.10 1192 1418 9.68 1.25 5 14 182.60 77.50 100 0.00 326.6 19920402 104500.00 105000.00 341.2 68.98 19.15 0 12.19 -15.60 1201 1407 9.68 1.46 5 14 182.60 77.50 100 0.00 349.1 19920402 104500.00 105000.00 363.2 68.94 19.15 0 12.15 -10.63 1226 1401 9.62 1.53 5 13 182.60 77.50 100 0.00 371.5 19920402 104500.00 105000.00 385.2 68.90 19.14 0 12.09 -11.79 1247 1390 9.63 1.51 6 15 182.60 77.50 100 0.00 394.0 19920402 104500.00 105000.00 407.2 68.87 19.14 0 12.04 -15.59 1241 1457 9.51 1.60 5 14 182.60 77.50 100 0.00 416.5 19920402 104500.00 105000.00 429.2 68.84 19.13 0 11.97 -9.55 1291 1501 9.51 1.70 6 17 182.60 77.50 100 0.00 439.0 19920402 104500.00 105000.00 451.3 68.80 19.13 0 11.89 -11.00 1305 1558 9.43 1.91 6 17 182.60 77.50 100 0.00 461.5 19920402 104500.00 105000.00 473.3 68.77 19.13 0 11.82 -10.80 1347 1626 9.42 2.25 7 20 182.60 77.50 100 0.00 484.0 19920402 104500.00 105000.00 495.3 68.74 19.12 0 11.75 -10.76 1386 1731 9.38 2.35 8 24 182.60 77.50 100 0.00 506.4 19920402 104500.00 105000.00 517.3 68.70 19.12 0 11.69 -6.78 1414 1859 9.35 2.68 9 27 182.60 77.50 100 0.00 528.9 19920402 104500.00 105000.00 539.4 68.67 19.11 0 11.62 -0.57 1461 1950 9.34 3.28 10 33 182.60 77.50 100 0.00 551.4 19920402 104500.00 105000.00 561.4 68.64 19.11 0 11.56 4.26 1498 2062 9.31 3.32 11 36 182.60 77.50 100 0.00 573.9 19920402 104500.00 105000.00 583.4 68.61 19.11 0 11.50 -2.02 1539 2155 9.30 4.44 13 44 182.60 77.50 100 0.00 596.4 19920402 105000.00 105500.00 92.9 69.41 19.20 0 10.57 -12.30 7150 7150 10.23 14.03 6630 6630 182.60 77.50 0 5.85 95.2 19920402 105000.00 105500.00 96.0 69.40 19.20 0 9.99 -29.00 340 34 9.47 11.42 114 96 182.60 77.50 0 3.89 98.3 19920402 105000.00 105500.00 99.1 69.40 19.20 0 10.38 -22.63 303 82 9.46 7.78 55 60 182.60 77.50 0 3.65 101.5 19920402 105000.00 105500.00 102.2 69.39 19.20 0 10.76 11.57 210 137 9.45 4.44 17 29 182.60 77.50 0 3.40 104.6 19920402 105000.00 105500.00 105.3 69.38 19.20 0 10.96 13.17 197 161 9.47 3.32 10 21 182.60 77.50 0 3.15 107.8 19920402 105000.00 105500.00 108.3 69.38 19.20 0 11.02 -18.54 253 217 9.48 4.04 11 24 182.60 77.50 0 2.90 110.9 19920402 105000.00 105500.00 111.4 69.37 19.20 0 11.06 -26.11 273 266 9.56 4.73 12 30 182.60 77.50 0 2.67 114.1 19920402 105000.00 105500.00 114.5 69.37 19.20 0 11.06 -31.35 352 342 9.55 5.70 16 38 182.60 77.50 0 2.47 117.2 19920402 105000.00 105500.00 117.6 69.36 19.20 0 11.04 -32.25 412 379 9.59 6.53 22 50 182.60 77.50 0 2.27 120.4 19920402 105000.00 105500.00 120.6 69.36 19.20 0 11.01 -28.87 545 427 9.59 9.71 32 63 182.60 77.50 0 2.10 123.5 19920402 105000.00 105500.00 123.7 69.35 19.20 0 11.02 -27.31 523 453 9.58 10.31 30 63 182.60 77.50 0 1.94 126.7 19920402 105000.00 105500.00 126.8 69.34 19.20 0 11.00 -41.55 589 464 9.65 11.65 39 79 182.60 77.50 0 1.79 129.8 19920402 105000.00 105500.00 129.9 69.34 19.20 0 11.02 -22.33 581 515 9.67 13.17 38 84 182.60 77.50 1 1.67 132.9 19920402 105000.00 105500.00 132.9 69.33 19.19 0 11.01 -24.40 696 539 9.73 13.02 55 109 182.60 77.50 2 1.56 136.1 19920402 105000.00 105500.00 136.0 69.33 19.19 0 11.05 -44.84 654 576 9.74 13.10 49 105 182.60 77.50 4 1.45 139.2 19920402 105000.00 105500.00 139.1 69.32 19.19 0 11.09 -41.84 619 620 9.78 13.47 43 107 182.60 77.50 6 1.36 142.4 19920402 105000.00 105500.00 142.2 69.32 19.19 0 11.07 -27.80 727 601 9.77 15.44 56 116 182.60 77.50 8 1.27 145.5 19920402 105000.00 105500.00 145.2 69.31 19.19 0 11.12 -4.06 754 703 9.84 16.15 59 135 182.60 77.50 10 1.19 148.7 19920402 105000.00 105500.00 148.3 69.31 19.19 0 11.16 -19.90 665 747 9.82 14.24 45 119 182.60 77.50 13 1.11 151.8 19920402 105000.00 105500.00 151.4 69.30 19.19 0 11.17 -29.89 728 800 9.85 15.11 52 134 182.60 77.50 16 1.04 155.0 19920402 105000.00 105500.00 154.5 69.29 19.19 0 11.23 -13.19 654 890 9.89 16.41 43 134 182.60 77.50 20 0.97 158.1 19920402 105000.00 105500.00 157.5 69.29 19.19 0 11.23 -27.85 715 896 9.94 18.52 53 153 182.60 77.50 24 0.90 161.3 19920402 105000.00 105500.00 160.6 69.28 19.19 0 11.23 0.81 834 870 9.96 19.97 66 165 182.60 77.50 29 0.84 164.4 19920402 105000.00 105500.00 163.7 69.28 19.19 0 11.26 -19.18 829 993 9.95 19.91 63 171 182.60 77.50 33 0.78 167.6 19920402 105000.00 105500.00 166.8 69.27 19.19 0 11.36 -3.05 716 1138 10.03 18.91 48 169 182.60 77.50 37 0.72 170.7 19920402 105000.00 105500.00 169.9 69.27 19.19 0 11.37 1.69 748 1188 10.01 19.84 48 168 182.60 77.50 42 0.66 173.9 19920402 105000.00 105500.00 172.9 69.26 19.19 0 11.34 20.13 929 1200 10.09 22.85 80 232 182.60 77.50 46 0.61 177.0 19920402 105000.00 105500.00 176.0 69.26 19.19 0 11.36 -55.59 1072 1284 10.10 25.24 92 248 182.60 77.50 50 0.55 180.2 19920402 105000.00 105500.00 179.1 69.25 19.18 0 11.38 18.53 1082 1316 10.14 26.92 94 261 182.60 77.50 55 0.50 183.3 19920402 105000.00 105500.00 182.2 69.24 19.18 0 11.46 9.72 847 1416 10.16 22.57 57 215 182.60 77.50 60 0.45 186.5 19920402 105000.00 105500.00 185.2 69.24 19.18 0 11.47 -10.66 986 1398 10.16 23.08 68 218 182.60 77.50 63 0.40 189.6 19920402 105000.00 105500.00 188.3 69.23 19.18 0 11.50 -2.35 1010 1467 10.20 26.57 70 232 182.60 77.50 67 0.36 192.8 19920402 105000.00 105500.00 191.4 69.23 19.18 0 11.55 -4.32 934 1466 10.24 23.41 59 216 182.60 77.50 71 0.31 195.9 19920402 105000.00 105500.00 194.5 69.22 19.18 0 11.56 -13.24 1077 1554 10.27 25.89 73 245 182.60 77.50 73 0.26 199.1 19920402 105000.00 105500.00 197.6 69.22 19.18 0 11.63 19.06 998 1664 10.25 24.21 57 215 182.60 77.50 76 0.22 202.2 19920402 105000.00 105500.00 200.6 69.21 19.18 0 11.64 -11.24 1016 1616 10.27 24.62 60 215 182.60 77.50 78 0.18 205.3 19920402 105000.00 105500.00 203.7 69.21 19.18 0 11.70 -23.56 1094 1741 10.31 25.13 62 223 182.60 77.50 80 0.13 208.5 19920402 105000.00 105500.00 206.8 69.20 19.18 0 11.70 -36.48 1213 1755 10.36 25.66 77 253 182.60 77.50 81 0.09 211.6 19920402 105000.00 105500.00 209.9 69.20 19.18 0 11.76 17.01 1157 1811 10.40 25.53 67 243 182.60 77.50 82 0.05 214.8 19920402 105000.00 105500.00 212.9 69.19 19.18 0 11.76 21.40 1209 1745 10.39 22.56 75 244 182.60 77.50 82 0.02 217.9 19920402 105000.00 105500.00 216.0 69.19 19.18 0 11.79 -70.02 1297 1837 10.40 30.65 77 244 182.60 77.50 83 0.00 221.1 19920402 105000.00 105500.00 219.1 69.18 19.18 0 11.89 -55.91 1120 2053 10.48 21.91 55 230 182.60 77.50 84 0.00 224.2 19920402 105000.00 105500.00 222.2 69.17 19.17 0 11.87 -16.99 1260 1831 10.47 23.40 65 222 182.60 77.50 86 0.00 227.4 19920402 105000.00 105500.00 225.3 69.17 19.17 0 11.92 8.04 1217 1948 10.52 23.05 65 236 182.60 77.50 87 0.00 230.5 19920402 105000.00 105500.00 228.3 69.16 19.17 0 11.89 27.49 1393 1784 10.55 28.43 88 262 182.60 77.50 88 0.00 233.7 19920402 105000.00 105500.00 231.4 69.16 19.17 0 11.97 -7.23 1179 1821 10.53 24.10 56 202 182.60 77.50 89 0.00 236.8 19920402 105000.00 105500.00 234.5 69.15 19.17 0 11.98 -30.58 1189 1826 10.57 21.00 63 220 182.60 77.50 91 0.00 240.0 19920402 105000.00 105500.00 237.6 69.15 19.17 0 11.99 -45.18 1231 1721 10.59 24.21 64 209 182.60 77.50 93 0.00 243.1 19920402 105000.00 105500.00 240.6 69.14 19.17 0 12.01 -18.23 1307 1767 10.63 23.40 74 233 182.60 77.50 94 0.00 246.3 19920402 105000.00 105500.00 243.7 69.14 19.17 0 12.04 -29.43 1201 1761 10.68 22.76 67 229 182.60 77.50 95 0.00 249.4 19920402 105000.00 105500.00 246.8 69.13 19.17 0 12.02 -3.36 1384 1610 10.64 29.53 78 219 182.60 77.50 95 0.00 252.6 19920402 105000.00 105500.00 249.9 69.13 19.17 0 12.05 -16.35 1265 1583 10.67 23.18 72 212 182.60 77.50 96 0.00 255.7 19920402 105000.00 105500.00 253.0 69.12 19.17 0 12.08 -51.51 1334 1735 10.66 25.72 67 204 182.60 77.50 97 0.00 258.9 19920402 105000.00 105500.00 256.0 69.12 19.17 0 12.13 -47.16 1162 1707 10.70 20.63 52 186 182.60 77.50 98 0.00 262.0 19920402 105000.00 105500.00 259.1 69.11 19.17 0 12.11 44.15 1326 1629 10.72 24.40 77 219 182.60 77.50 98 0.00 265.2 19920402 105000.00 105500.00 262.2 69.11 19.17 0 12.13 -60.18 1347 1631 10.72 23.77 73 208 182.60 77.50 98 0.00 268.3 19920402 105000.00 105500.00 265.3 69.10 19.17 0 12.12 -41.47 1443 1621 10.75 29.37 89 234 182.60 77.50 98 0.00 271.5 19920402 105000.00 105500.00 268.4 69.10 19.16 0 12.17 -11.66 1293 1656 10.73 24.57 68 199 182.60 77.50 99 0.00 274.6 19920402 105000.00 105500.00 271.4 69.09 19.16 0 12.14 -25.35 1401 1533 10.76 27.69 82 215 182.60 77.50 100 0.00 277.7 19920402 105000.00 105500.00 143.3 69.31 19.19 0 11.09 -12.70 673 633 8.67 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 105000.00 105500.00 165.3 69.27 19.19 0 11.26 -13.90 875 996 8.80 1.21 5 12 182.60 77.50 35 0.75 169.2 19920402 105000.00 105500.00 187.2 69.24 19.18 0 11.48 -17.84 1000 1385 8.99 1.40 4 14 182.60 77.50 66 0.37 191.7 19920402 105000.00 105500.00 209.2 69.20 19.18 0 11.73 -21.47 1059 1674 9.16 1.26 4 13 182.60 77.50 82 0.06 214.1 19920402 105000.00 105500.00 231.2 69.16 19.17 0 11.92 -20.24 1118 1718 9.35 1.17 4 14 182.60 77.50 89 0.00 236.6 19920402 105000.00 105500.00 253.2 69.12 19.17 0 12.06 -15.11 1134 1621 9.46 1.20 4 12 182.60 77.50 97 0.00 259.1 19920402 105000.00 105500.00 275.2 69.08 19.16 0 12.16 -15.06 1148 1538 9.55 1.39 4 12 182.60 77.50 100 0.00 281.6 19920402 105000.00 105500.00 297.2 69.05 19.16 0 12.20 -16.56 1169 1475 9.60 1.38 4 12 182.60 77.50 100 0.00 304.1 19920402 105000.00 105500.00 319.2 69.01 19.15 0 12.21 -12.42 1193 1423 9.65 1.34 4 13 182.60 77.50 100 0.00 326.6 19920402 105000.00 105500.00 341.2 68.98 19.15 0 12.19 -16.23 1208 1403 9.61 1.42 5 12 182.60 77.50 100 0.00 349.1 19920402 105000.00 105500.00 363.2 68.94 19.15 0 12.15 -13.33 1221 1399 9.62 1.52 5 13 182.60 77.50 100 0.00 371.5 19920402 105000.00 105500.00 385.2 68.90 19.14 0 12.10 -15.05 1228 1410 9.59 1.41 5 14 182.60 77.50 100 0.00 394.0 19920402 105000.00 105500.00 407.2 68.87 19.14 0 12.04 -9.89 1242 1453 9.52 1.69 5 14 182.60 77.50 100 0.00 416.5 19920402 105000.00 105500.00 429.2 68.84 19.13 0 11.96 -16.07 1283 1507 9.50 1.65 6 17 182.60 77.50 100 0.00 439.0 19920402 105000.00 105500.00 451.3 68.80 19.13 0 11.89 -9.15 1297 1586 9.42 1.76 6 17 182.60 77.50 100 0.00 461.5 19920402 105000.00 105500.00 473.3 68.77 19.13 0 11.82 -5.86 1329 1667 9.39 1.89 6 18 182.60 77.50 100 0.00 484.0 19920402 105000.00 105500.00 495.3 68.74 19.12 0 11.75 -12.53 1363 1763 9.33 2.36 7 21 182.60 77.50 100 0.00 506.4 19920402 105000.00 105500.00 517.3 68.70 19.12 0 11.67 -4.66 1425 1844 9.30 2.69 8 25 182.60 77.50 100 0.00 528.9 19920402 105000.00 105500.00 539.4 68.67 19.11 0 11.60 -0.46 1490 1936 9.33 3.32 10 32 182.60 77.50 100 0.00 551.4 19920402 105000.00 105500.00 561.4 68.64 19.11 0 11.55 -1.98 1524 2046 9.32 3.83 12 38 182.60 77.50 100 0.00 573.9 19920402 105000.00 105500.00 583.4 68.61 19.11 0 11.49 2.88 1544 2152 9.33 4.27 14 45 182.60 77.50 100 0.00 596.4 19920402 105500.00 110000.00 92.9 69.41 19.20 0 10.04 -3.64 175 175 9.08 16.95 78 78 182.60 77.50 0 4.03 95.2 19920402 105500.00 110000.00 96.0 69.40 19.20 0 10.12 -13.17 253 92 9.70 11.33 127 173 182.60 77.50 0 3.89 98.3 19920402 105500.00 110000.00 99.1 69.40 19.20 0 10.36 11.77 286 67 9.50 6.93 57 60 182.60 77.50 0 3.65 101.5 19920402 105500.00 110000.00 102.2 69.39 19.20 0 10.71 27.18 237 115 9.45 4.71 20 30 182.60 77.50 0 3.40 104.6 19920402 105500.00 110000.00 105.3 69.38 19.20 0 10.99 8.14 177 166 9.52 3.38 9 21 182.60 77.50 0 3.15 107.8 19920402 105500.00 110000.00 108.3 69.38 19.20 0 11.02 -10.70 241 210 9.51 4.16 11 25 182.60 77.50 0 2.90 110.9 19920402 105500.00 110000.00 111.4 69.37 19.20 0 11.05 -13.46 300 274 9.53 5.24 13 31 182.60 77.50 0 2.67 114.1 19920402 105500.00 110000.00 114.5 69.37 19.20 0 11.05 -27.83 392 346 9.54 6.31 18 39 182.60 77.50 0 2.47 117.2 19920402 105500.00 110000.00 117.6 69.36 19.20 0 11.04 -9.62 446 379 9.56 7.49 22 47 182.60 77.50 0 2.27 120.4 19920402 105500.00 110000.00 120.6 69.36 19.20 0 11.02 -34.03 493 402 9.57 8.84 26 54 182.60 77.50 0 2.10 123.5 19920402 105500.00 110000.00 123.7 69.35 19.20 0 11.03 -19.38 489 492 9.66 9.69 29 73 182.60 77.50 0 1.94 126.7 19920402 105500.00 110000.00 126.8 69.34 19.20 0 11.04 -35.82 575 537 9.64 11.83 35 79 182.60 77.50 0 1.79 129.8 19920402 105500.00 110000.00 129.9 69.34 19.20 0 11.10 -16.54 508 622 9.68 10.26 27 79 182.60 77.50 1 1.67 132.9 19920402 105500.00 110000.00 132.9 69.33 19.19 0 11.05 -6.81 590 579 9.74 12.94 41 99 182.60 77.50 2 1.56 136.1 19920402 105500.00 110000.00 136.0 69.33 19.19 0 11.08 0.67 645 643 9.75 14.27 43 104 182.60 77.50 4 1.45 139.2 19920402 105500.00 110000.00 139.1 69.32 19.19 0 11.07 -7.49 753 645 9.78 15.35 59 125 182.60 77.50 6 1.36 142.4 19920402 105500.00 110000.00 142.2 69.32 19.19 0 11.14 -9.53 649 726 9.79 14.25 40 107 182.60 77.50 8 1.27 145.5 19920402 105500.00 110000.00 145.2 69.31 19.19 0 11.13 22.10 712 695 9.83 15.73 53 125 182.60 77.50 10 1.19 148.7 19920402 105500.00 110000.00 148.3 69.31 19.19 0 11.21 -28.38 617 811 9.85 13.00 39 117 182.60 77.50 13 1.11 151.8 19920402 105500.00 110000.00 151.4 69.30 19.19 0 11.17 5.83 750 804 9.85 16.03 54 137 182.60 77.50 16 1.04 155.0 19920402 105500.00 110000.00 154.5 69.29 19.19 0 11.20 12.82 751 887 9.92 17.82 59 162 182.60 77.50 20 0.97 158.1 19920402 105500.00 110000.00 157.5 69.29 19.19 0 11.18 -31.78 933 837 9.88 20.13 75 161 182.60 77.50 24 0.90 161.3 19920402 105500.00 110000.00 160.6 69.28 19.19 0 11.28 6.72 766 991 9.97 17.16 58 168 182.60 77.50 29 0.84 164.4 19920402 105500.00 110000.00 163.7 69.28 19.19 0 11.28 -28.69 914 1089 10.01 19.07 74 204 182.60 77.50 33 0.78 167.6 19920402 105500.00 110000.00 166.8 69.27 19.19 0 11.28 -12.72 861 1047 9.98 21.48 64 178 182.60 77.50 37 0.72 170.7 19920402 105500.00 110000.00 169.9 69.27 19.19 0 11.32 7.54 872 1147 9.98 20.99 59 174 182.60 77.50 42 0.66 173.9 19920402 105500.00 110000.00 172.9 69.26 19.19 0 11.36 -30.04 964 1298 10.06 22.41 75 225 182.60 77.50 46 0.61 177.0 19920402 105500.00 110000.00 176.0 69.26 19.19 0 11.37 36.65 987 1280 10.10 25.41 74 223 182.60 77.50 50 0.55 180.2 19920402 105500.00 110000.00 179.1 69.25 19.18 0 11.37 -68.34 1045 1283 10.11 27.63 88 244 182.60 77.50 55 0.50 183.3 19920402 105500.00 110000.00 182.2 69.24 19.18 0 11.44 -13.57 911 1370 10.12 21.82 60 205 182.60 77.50 60 0.45 186.5 19920402 105500.00 110000.00 185.2 69.24 19.18 0 11.43 -55.66 1085 1372 10.16 27.65 84 243 182.60 77.50 63 0.40 189.6 19920402 105500.00 110000.00 188.3 69.23 19.18 0 11.49 -50.90 1055 1366 10.17 27.98 75 220 182.60 77.50 67 0.36 192.8 19920402 105500.00 110000.00 191.4 69.23 19.18 0 11.53 -43.93 943 1459 10.22 23.91 65 226 182.60 77.50 71 0.31 195.9 19920402 105500.00 110000.00 194.5 69.22 19.18 0 11.58 -14.61 1010 1628 10.22 23.86 61 221 182.60 77.50 73 0.26 199.1 19920402 105500.00 110000.00 197.6 69.22 19.18 0 11.56 21.64 1042 1465 10.26 26.95 73 233 182.60 77.50 76 0.22 202.2 19920402 105500.00 110000.00 200.6 69.21 19.18 0 11.61 -53.99 1171 1691 10.28 29.22 72 240 182.60 77.50 78 0.18 205.3 19920402 105500.00 110000.00 203.7 69.21 19.18 0 11.65 -12.10 1171 1698 10.34 26.87 79 261 182.60 77.50 80 0.13 208.5 19920402 105500.00 110000.00 206.8 69.20 19.18 0 11.68 -20.52 1216 1752 10.33 25.14 77 249 182.60 77.50 81 0.09 211.6 19920402 105500.00 110000.00 209.9 69.20 19.18 0 11.73 -5.21 1185 1709 10.37 25.02 70 231 182.60 77.50 82 0.05 214.8 19920402 105500.00 110000.00 212.9 69.19 19.18 0 11.79 -8.38 1105 1845 10.41 26.10 59 227 182.60 77.50 82 0.02 217.9 19920402 105500.00 110000.00 216.0 69.19 19.18 0 11.81 -10.17 1172 1881 10.48 24.10 69 258 182.60 77.50 83 0.00 221.1 19920402 105500.00 110000.00 219.1 69.18 19.18 0 11.82 -8.99 1206 1816 10.47 25.76 70 244 182.60 77.50 84 0.00 224.2 19920402 105500.00 110000.00 222.2 69.17 19.17 0 11.88 -22.97 1142 1814 10.48 23.09 61 219 182.60 77.50 86 0.00 227.4 19920402 105500.00 110000.00 225.3 69.17 19.17 0 11.90 -20.18 1166 1813 10.52 21.24 64 229 182.60 77.50 87 0.00 230.5 19920402 105500.00 110000.00 228.3 69.16 19.17 0 11.92 -29.36 1110 1689 10.51 23.00 59 204 182.60 77.50 88 0.00 233.7 19920402 105500.00 110000.00 231.4 69.16 19.17 0 11.93 -69.85 1269 1763 10.55 23.50 73 234 182.60 77.50 89 0.00 236.8 19920402 105500.00 110000.00 234.5 69.15 19.17 0 11.96 -23.88 1261 1810 10.60 25.17 72 239 182.60 77.50 91 0.00 240.0 19920402 105500.00 110000.00 237.6 69.15 19.17 0 11.96 -37.22 1263 1634 10.58 25.69 73 219 182.60 77.50 93 0.00 243.1 19920402 105500.00 110000.00 240.6 69.14 19.17 0 11.98 -11.41 1400 1702 10.57 26.83 78 219 182.60 77.50 94 0.00 246.3 19920402 105500.00 110000.00 243.7 69.14 19.17 0 12.07 -22.60 1150 1812 10.60 21.09 50 182 182.60 77.50 95 0.00 249.4 19920402 105500.00 110000.00 246.8 69.13 19.17 0 12.03 -53.58 1430 1729 10.66 25.42 86 243 182.60 77.50 95 0.00 252.6 19920402 105500.00 110000.00 249.9 69.13 19.17 0 12.06 -8.97 1207 1635 10.65 24.24 61 196 182.60 77.50 96 0.00 255.7 19920402 105500.00 110000.00 253.0 69.12 19.17 0 12.10 11.70 1287 1740 10.70 21.36 67 216 182.60 77.50 97 0.00 258.9 19920402 105500.00 110000.00 256.0 69.12 19.17 0 12.13 37.71 1227 1739 10.69 22.26 58 193 182.60 77.50 98 0.00 262.0 19920402 105500.00 110000.00 259.1 69.11 19.17 0 12.12 -6.78 1262 1621 10.66 22.84 59 177 182.60 77.50 98 0.00 265.2 19920402 105500.00 110000.00 262.2 69.11 19.17 0 12.14 -4.51 1233 1616 10.74 23.76 66 202 182.60 77.50 98 0.00 268.3 19920402 105500.00 110000.00 265.3 69.10 19.17 0 12.18 24.78 1202 1659 10.72 20.94 55 178 182.60 77.50 98 0.00 271.5 19920402 105500.00 110000.00 268.4 69.10 19.16 0 12.17 22.01 1332 1721 10.77 23.33 67 209 182.60 77.50 99 0.00 274.6 19920402 105500.00 110000.00 271.4 69.09 19.16 0 12.16 29.39 1396 1627 10.76 26.21 71 203 182.60 77.50 100 0.00 277.7 19920402 105500.00 110000.00 143.3 69.31 19.19 0 11.09 -14.96 691 641 8.68 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 105500.00 110000.00 165.3 69.27 19.19 0 11.26 -15.97 893 999 8.79 1.00 5 12 182.60 77.50 35 0.75 169.2 19920402 105500.00 110000.00 187.2 69.24 19.18 0 11.48 -14.31 994 1389 9.00 1.40 5 15 182.60 77.50 66 0.37 191.7 19920402 105500.00 110000.00 209.2 69.20 19.18 0 11.72 -14.21 1040 1662 9.16 1.29 4 14 182.60 77.50 82 0.06 214.1 19920402 105500.00 110000.00 231.2 69.16 19.17 0 11.92 -17.66 1088 1722 9.34 1.24 4 13 182.60 77.50 89 0.00 236.6 19920402 105500.00 110000.00 253.2 69.12 19.17 0 12.07 -19.30 1122 1619 9.43 1.24 3 11 182.60 77.50 97 0.00 259.1 19920402 105500.00 110000.00 275.2 69.08 19.16 0 12.16 -17.80 1142 1554 9.55 1.31 4 12 182.60 77.50 100 0.00 281.6 19920402 105500.00 110000.00 297.2 69.05 19.16 0 12.20 -16.49 1164 1481 9.58 1.35 4 11 182.60 77.50 100 0.00 304.1 19920402 105500.00 110000.00 319.2 69.01 19.15 0 12.20 -12.30 1198 1434 9.66 1.46 5 13 182.60 77.50 100 0.00 326.6 19920402 105500.00 110000.00 341.2 68.98 19.15 0 12.18 -13.07 1212 1410 9.62 1.42 5 13 182.60 77.50 100 0.00 349.1 19920402 105500.00 110000.00 363.2 68.94 19.15 0 12.14 -10.55 1228 1407 9.59 1.54 5 13 182.60 77.50 100 0.00 371.5 19920402 105500.00 110000.00 385.2 68.90 19.14 0 12.09 -13.29 1246 1416 9.57 1.63 5 14 182.60 77.50 100 0.00 394.0 19920402 105500.00 110000.00 407.2 68.87 19.14 0 12.02 -13.90 1255 1443 9.51 1.61 5 14 182.60 77.50 100 0.00 416.5 19920402 105500.00 110000.00 429.2 68.84 19.13 0 11.96 -11.78 1289 1510 9.43 1.72 5 15 182.60 77.50 100 0.00 439.0 19920402 105500.00 110000.00 451.3 68.80 19.13 0 11.89 -12.86 1320 1596 9.42 1.85 6 18 182.60 77.50 100 0.00 461.5 19920402 105500.00 110000.00 473.3 68.77 19.13 0 11.81 -7.42 1351 1666 9.34 2.20 7 19 182.60 77.50 100 0.00 484.0 19920402 105500.00 110000.00 495.3 68.74 19.12 0 11.74 -7.61 1385 1785 9.30 2.22 7 21 182.60 77.50 100 0.00 506.4 19920402 105500.00 110000.00 517.3 68.70 19.12 0 11.68 -12.42 1428 1888 9.31 2.84 8 25 182.60 77.50 100 0.00 528.9 19920402 105500.00 110000.00 539.4 68.67 19.11 0 11.61 -17.45 1480 1982 9.29 3.13 10 30 182.60 77.50 100 0.00 551.4 19920402 105500.00 110000.00 561.4 68.64 19.11 0 11.54 -22.24 1551 2075 9.31 3.77 12 39 182.60 77.50 100 0.00 573.9 19920402 105500.00 110000.00 583.4 68.61 19.11 0 11.48 -27.43 1596 2163 9.28 4.45 15 45 182.60 77.50 100 0.00 596.4 19920402 110000.00 110500.00 92.9 69.41 19.20 0 10.08 7.26 238 238 9.20 11.37 139 139 182.60 77.50 0 4.51 95.2 19920402 110000.00 110500.00 96.0 69.40 19.20 3 9.99 8.97 459 5 8.53 11.63 37 2 182.60 77.50 0 3.91 98.3 19920402 110000.00 110500.00 99.1 69.40 19.20 0 10.43 22.79 216 103 9.57 6.82 45 67 182.60 77.50 0 3.66 101.5 19920402 110000.00 110500.00 102.2 69.39 19.20 0 10.75 25.22 175 121 9.53 4.45 16 30 182.60 77.50 0 3.41 104.6 19920402 110000.00 110500.00 105.3 69.38 19.20 0 11.02 9.71 171 183 9.56 3.57 9 23 182.60 77.50 0 3.16 107.8 19920402 110000.00 110500.00 108.3 69.38 19.20 0 11.03 -8.10 239 217 9.52 4.18 11 25 182.60 77.50 0 2.91 110.9 19920402 110000.00 110500.00 111.4 69.37 19.20 0 11.07 -31.04 294 286 9.53 5.27 13 31 182.60 77.50 0 2.68 114.1 19920402 110000.00 110500.00 114.5 69.37 19.20 0 11.08 -13.31 334 356 9.58 5.66 16 40 182.60 77.50 0 2.47 117.2 19920402 110000.00 110500.00 117.6 69.36 19.20 0 11.06 -28.32 416 409 9.60 7.74 21 50 182.60 77.50 0 2.27 120.4 19920402 110000.00 110500.00 120.6 69.36 19.20 0 11.05 -15.06 445 448 9.62 8.79 24 59 182.60 77.50 0 2.10 123.5 19920402 110000.00 110500.00 123.7 69.35 19.20 0 11.03 -9.29 517 486 9.64 10.24 31 72 182.60 77.50 0 1.94 126.7 19920402 110000.00 110500.00 126.8 69.34 19.20 0 11.06 -16.42 494 555 9.69 10.44 31 83 182.60 77.50 0 1.79 129.8 19920402 110000.00 110500.00 129.9 69.34 19.20 0 11.07 -21.24 531 589 9.71 11.45 33 88 182.60 77.50 1 1.67 132.9 19920402 110000.00 110500.00 132.9 69.33 19.19 0 11.09 -10.60 572 646 9.74 12.07 37 99 182.60 77.50 2 1.56 136.1 19920402 110000.00 110500.00 136.0 69.33 19.19 0 11.12 -21.04 563 692 9.77 13.33 37 107 182.60 77.50 4 1.45 139.2 19920402 110000.00 110500.00 139.1 69.32 19.19 0 11.13 5.35 689 741 9.78 14.15 46 118 182.60 77.50 6 1.36 142.4 19920402 110000.00 110500.00 142.2 69.32 19.19 0 11.12 -24.60 734 733 9.79 15.40 51 123 182.60 77.50 8 1.27 145.5 19920402 110000.00 110500.00 145.2 69.31 19.19 0 11.14 -18.13 731 750 9.83 14.36 53 129 182.60 77.50 10 1.19 148.7 19920402 110000.00 110500.00 148.3 69.31 19.19 0 11.18 3.98 628 772 9.89 14.60 47 134 182.60 77.50 13 1.11 151.8 19920402 110000.00 110500.00 151.4 69.30 19.19 0 11.20 -14.62 682 834 9.89 14.93 50 141 182.60 77.50 16 1.04 155.0 19920402 110000.00 110500.00 154.5 69.29 19.19 0 11.23 -63.94 682 913 9.96 16.36 51 159 182.60 77.50 20 0.97 158.1 19920402 110000.00 110500.00 157.5 69.29 19.19 0 11.25 -19.22 756 986 9.96 17.14 57 168 182.60 77.50 24 0.90 161.3 19920402 110000.00 110500.00 160.6 69.28 19.19 0 11.30 -20.33 696 1049 9.99 17.22 49 165 182.60 77.50 29 0.84 164.4 19920402 110000.00 110500.00 163.7 69.28 19.19 0 11.27 -12.39 809 1007 10.00 20.09 66 186 182.60 77.50 33 0.78 167.6 19920402 110000.00 110500.00 166.8 69.27 19.19 0 11.30 14.95 858 1088 10.03 21.79 70 201 182.60 77.50 37 0.72 170.7 19920402 110000.00 110500.00 169.9 69.27 19.19 0 11.33 -54.86 851 1165 10.04 21.82 64 197 182.60 77.50 42 0.67 173.9 19920402 110000.00 110500.00 172.9 69.26 19.19 0 11.33 -92.96 950 1156 10.08 24.81 78 219 182.60 77.50 46 0.61 177.0 19920402 110000.00 110500.00 176.0 69.26 19.19 0 11.32 -51.06 1109 1176 10.07 28.54 100 243 182.60 77.50 50 0.56 180.2 19920402 110000.00 110500.00 179.1 69.25 19.18 0 11.33 -36.34 1281 1212 10.14 31.14 134 298 182.60 77.50 55 0.51 183.3 19920402 110000.00 110500.00 182.2 69.24 19.18 0 11.40 -54.13 1007 1240 10.13 26.71 83 229 182.60 77.50 60 0.46 186.5 19920402 110000.00 110500.00 185.2 69.24 19.18 0 11.46 -35.12 1021 1474 10.21 26.61 83 272 182.60 77.50 63 0.41 189.6 19920402 110000.00 110500.00 188.3 69.23 19.18 0 11.48 -12.59 1000 1478 10.20 25.44 75 246 182.60 77.50 67 0.36 192.8 19920402 110000.00 110500.00 191.4 69.23 19.18 0 11.53 -24.43 1121 1615 10.22 26.88 73 245 182.60 77.50 71 0.31 195.9 19920402 110000.00 110500.00 194.5 69.22 19.18 0 11.50 24.07 1273 1505 10.26 29.03 107 293 182.60 77.50 73 0.27 199.1 19920402 110000.00 110500.00 197.6 69.22 19.18 0 11.58 22.28 1026 1588 10.27 24.25 68 240 182.60 77.50 76 0.22 202.2 19920402 110000.00 110500.00 200.6 69.21 19.18 0 11.63 4.81 1069 1651 10.30 24.41 69 242 182.60 77.50 78 0.18 205.3 19920402 110000.00 110500.00 203.7 69.21 19.18 0 11.67 -26.47 1079 1690 10.29 26.68 62 217 182.60 77.50 80 0.14 208.5 19920402 110000.00 110500.00 206.8 69.20 19.18 0 11.73 19.48 1010 1881 10.34 21.79 53 222 182.60 77.50 81 0.09 211.6 19920402 110000.00 110500.00 209.9 69.20 19.18 0 11.75 -103.40 1111 1898 10.37 23.96 60 234 182.60 77.50 82 0.05 214.8 19920402 110000.00 110500.00 212.9 69.19 19.18 0 11.76 13.55 1262 1880 10.44 25.00 80 274 182.60 77.50 82 0.02 217.9 19920402 110000.00 110500.00 216.0 69.19 19.18 0 11.81 -10.72 1103 1807 10.43 21.23 63 232 182.60 77.50 83 0.00 221.1 19920402 110000.00 110500.00 219.1 69.18 19.18 0 11.85 -45.30 1179 1881 10.43 23.34 57 211 182.60 77.50 84 0.00 224.2 19920402 110000.00 110500.00 222.2 69.17 19.17 0 11.89 26.14 1187 1956 10.51 25.13 64 241 182.60 77.50 86 0.00 227.4 19920402 110000.00 110500.00 225.3 69.17 19.17 0 11.90 -43.44 1216 1897 10.47 23.90 59 210 182.60 77.50 87 0.00 230.5 19920402 110000.00 110500.00 228.3 69.16 19.17 0 11.94 -19.31 1119 1803 10.50 21.46 54 198 182.60 77.50 88 0.00 233.7 19920402 110000.00 110500.00 231.4 69.16 19.17 0 11.97 -0.45 1165 1913 10.54 23.24 56 211 182.60 77.50 89 0.00 236.8 19920402 110000.00 110500.00 234.5 69.15 19.17 0 11.99 -18.71 1205 1801 10.55 22.41 61 206 182.60 77.50 91 0.00 240.0 19920402 110000.00 110500.00 237.6 69.15 19.17 0 12.01 -9.80 1170 1813 10.58 22.25 56 199 182.60 77.50 93 0.00 243.1 19920402 110000.00 110500.00 240.6 69.14 19.17 0 12.03 10.89 1210 1871 10.61 24.74 60 213 182.60 77.50 94 0.00 246.3 19920402 110000.00 110500.00 243.7 69.14 19.17 0 12.05 1.64 1313 1848 10.60 23.19 62 204 182.60 77.50 95 0.00 249.4 19920402 110000.00 110500.00 246.8 69.13 19.17 0 12.07 2.32 1256 1785 10.67 23.24 65 216 182.60 77.50 95 0.00 252.6 19920402 110000.00 110500.00 249.9 69.13 19.17 0 12.11 24.00 1124 1781 10.67 21.66 50 187 182.60 77.50 96 0.00 255.7 19920402 110000.00 110500.00 253.0 69.12 19.17 0 12.11 -12.55 1208 1698 10.67 23.81 58 189 182.60 77.50 97 0.00 258.9 19920402 110000.00 110500.00 256.0 69.12 19.17 0 12.12 -15.31 1287 1765 10.68 24.18 58 193 182.60 77.50 98 0.00 262.0 19920402 110000.00 110500.00 259.1 69.11 19.17 0 12.10 28.67 1290 1598 10.72 25.25 71 210 182.60 77.50 98 0.00 265.2 19920402 110000.00 110500.00 262.2 69.11 19.17 0 12.12 3.89 1518 1759 10.73 26.68 89 241 182.60 77.50 98 0.00 268.3 19920402 110000.00 110500.00 265.3 69.10 19.17 0 12.18 -26.66 1279 1812 10.79 21.94 68 226 182.60 77.50 98 0.00 271.5 19920402 110000.00 110500.00 268.4 69.10 19.16 0 12.18 7.20 1388 1746 10.73 25.48 65 194 182.60 77.50 99 0.00 274.6 19920402 110000.00 110500.00 271.4 69.09 19.16 0 12.16 -39.18 1357 1584 10.76 23.98 74 204 182.60 77.50 100 0.00 277.7 19920402 110000.00 110500.00 143.3 69.31 19.19 0 11.08 -11.17 703 617 8.67 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 110000.00 110500.00 165.3 69.27 19.19 0 11.26 -10.92 887 1009 8.76 1.15 4 12 182.60 77.50 35 0.75 169.2 19920402 110000.00 110500.00 187.2 69.24 19.18 0 11.48 -17.15 999 1403 8.98 1.21 4 14 182.60 77.50 66 0.38 191.7 19920402 110000.00 110500.00 209.2 69.20 19.18 0 11.71 -18.05 1051 1663 9.14 1.22 4 13 182.60 77.50 82 0.06 214.1 19920402 110000.00 110500.00 231.2 69.16 19.17 0 11.92 -19.08 1104 1724 9.34 1.22 4 14 182.60 77.50 89 0.00 236.6 19920402 110000.00 110500.00 253.2 69.12 19.17 0 12.06 -22.01 1123 1628 9.47 1.30 4 13 182.60 77.50 97 0.00 259.1 19920402 110000.00 110500.00 275.2 69.08 19.16 0 12.15 -21.84 1149 1545 9.57 1.38 4 12 182.60 77.50 100 0.00 281.6 19920402 110000.00 110500.00 297.2 69.05 19.16 0 12.20 -16.94 1178 1483 9.64 1.39 4 13 182.60 77.50 100 0.00 304.1 19920402 110000.00 110500.00 319.2 69.01 19.15 0 12.20 -18.52 1204 1433 9.58 1.45 4 12 182.60 77.50 100 0.00 326.6 19920402 110000.00 110500.00 341.2 68.98 19.15 0 12.18 -18.52 1209 1425 9.62 1.46 5 13 182.60 77.50 100 0.00 349.1 19920402 110000.00 110500.00 363.2 68.94 19.15 0 12.14 -11.03 1228 1405 9.60 1.53 5 13 182.60 77.50 100 0.00 371.5 19920402 110000.00 110500.00 385.2 68.90 19.14 0 12.08 -10.86 1249 1423 9.61 1.47 6 16 182.60 77.50 100 0.00 394.0 19920402 110000.00 110500.00 407.2 68.87 19.14 0 12.02 -9.05 1260 1459 9.55 1.76 6 16 182.60 77.50 100 0.00 416.5 19920402 110000.00 110500.00 429.2 68.84 19.13 0 11.96 -4.63 1266 1530 9.40 1.77 5 14 182.60 77.50 100 0.00 439.0 19920402 110000.00 110500.00 451.3 68.80 19.13 0 11.88 -3.43 1308 1596 9.42 1.85 6 18 182.60 77.50 100 0.00 461.5 19920402 110000.00 110500.00 473.3 68.77 19.13 0 11.81 -5.48 1352 1671 9.36 2.14 6 19 182.60 77.50 100 0.00 484.0 19920402 110000.00 110500.00 495.3 68.74 19.12 0 11.74 -6.33 1379 1792 9.37 2.62 8 24 182.60 77.50 100 0.00 506.4 19920402 110000.00 110500.00 517.3 68.70 19.12 0 11.67 2.52 1440 1871 9.30 2.74 8 26 182.60 77.50 100 0.00 528.9 19920402 110000.00 110500.00 539.4 68.67 19.11 0 11.60 -6.51 1492 1979 9.29 3.48 10 31 182.60 77.50 100 0.00 551.4 19920402 110000.00 110500.00 561.4 68.64 19.11 0 11.54 -4.62 1526 2058 9.32 3.76 13 40 182.60 77.50 100 0.00 573.9 19920402 110000.00 110500.00 583.4 68.61 19.11 0 11.48 0.46 1597 2150 9.29 4.12 14 44 182.60 77.50 100 0.00 596.4 19920402 110500.00 111000.00 92.9 69.41 19.20 0 10.01 -17.12 239 239 9.19 12.01 157 157 182.60 77.50 0 4.63 95.2 19920402 110500.00 111000.00 96.0 69.40 19.20 0 10.24 2.90 135 126 9.90 9.68 85 210 182.60 77.50 0 3.91 98.3 19920402 110500.00 111000.00 99.1 69.40 19.20 0 10.45 1.54 246 120 9.51 7.43 43 65 182.60 77.50 0 3.66 101.5 19920402 110500.00 111000.00 102.2 69.39 19.20 0 10.71 13.06 237 109 9.44 4.64 21 29 182.60 77.50 0 3.41 104.6 19920402 110500.00 111000.00 105.3 69.38 19.20 0 10.93 18.23 221 149 9.47 3.71 12 22 182.60 77.50 0 3.16 107.8 19920402 110500.00 111000.00 108.3 69.38 19.20 0 11.03 -21.72 241 225 9.47 4.18 10 23 182.60 77.50 0 2.91 110.9 19920402 110500.00 111000.00 111.4 69.37 19.20 0 11.05 -29.54 291 264 9.54 4.86 14 30 182.60 77.50 0 2.68 114.1 19920402 110500.00 111000.00 114.5 69.37 19.20 0 11.07 -32.01 374 344 9.55 5.94 17 38 182.60 77.50 0 2.47 117.2 19920402 110500.00 111000.00 117.6 69.36 19.20 0 11.03 -37.71 421 380 9.58 7.47 21 48 182.60 77.50 0 2.27 120.4 19920402 110500.00 111000.00 120.6 69.36 19.20 0 11.02 -35.72 476 423 9.62 8.89 29 62 182.60 77.50 0 2.10 123.5 19920402 110500.00 111000.00 123.7 69.35 19.20 0 11.00 -4.26 545 447 9.63 10.81 36 73 182.60 77.50 0 1.94 126.7 19920402 110500.00 111000.00 126.8 69.34 19.20 0 11.01 -4.21 618 501 9.70 12.17 44 92 182.60 77.50 0 1.79 129.8 19920402 110500.00 111000.00 129.9 69.34 19.20 0 11.04 -7.02 564 529 9.72 11.64 39 91 182.60 77.50 1 1.67 132.9 19920402 110500.00 111000.00 132.9 69.33 19.19 0 11.07 -10.34 571 608 9.73 12.49 38 97 182.60 77.50 2 1.56 136.1 19920402 110500.00 111000.00 136.0 69.33 19.19 0 11.08 0.36 651 619 9.76 13.16 47 109 182.60 77.50 4 1.45 139.2 19920402 110500.00 111000.00 139.1 69.32 19.19 0 11.07 -0.14 713 640 9.79 15.66 58 126 182.60 77.50 6 1.36 142.4 19920402 110500.00 111000.00 142.2 69.32 19.19 0 11.10 -7.10 745 653 9.78 15.61 54 116 182.60 77.50 8 1.27 145.5 19920402 110500.00 111000.00 145.2 69.31 19.19 0 11.17 5.45 759 784 9.83 14.66 49 123 182.60 77.50 10 1.19 148.7 19920402 110500.00 111000.00 148.3 69.31 19.19 0 11.15 -34.10 723 798 9.85 15.97 55 143 182.60 77.50 13 1.11 151.8 19920402 110500.00 111000.00 151.4 69.30 19.19 0 11.16 -9.49 791 784 9.88 16.81 63 150 182.60 77.50 16 1.04 155.0 19920402 110500.00 111000.00 154.5 69.29 19.19 0 11.20 23.25 791 896 9.91 16.40 60 161 182.60 77.50 20 0.97 158.1 19920402 110500.00 111000.00 157.5 69.29 19.19 0 11.23 -19.72 866 963 9.94 16.50 67 173 182.60 77.50 24 0.90 161.3 19920402 110500.00 111000.00 160.6 69.28 19.19 0 11.29 1.53 754 1080 9.98 17.42 51 168 182.60 77.50 29 0.84 164.4 19920402 110500.00 111000.00 163.7 69.28 19.19 0 11.25 -10.77 842 995 10.01 20.61 72 198 182.60 77.50 33 0.78 167.6 19920402 110500.00 111000.00 166.8 69.27 19.19 0 11.29 -2.32 890 1070 9.99 21.05 68 186 182.60 77.50 37 0.72 170.7 19920402 110500.00 111000.00 169.9 69.27 19.19 0 11.33 11.39 860 1170 10.05 20.58 68 209 182.60 77.50 42 0.67 173.9 19920402 110500.00 111000.00 172.9 69.26 19.19 0 11.30 30.27 999 1119 10.06 25.85 86 225 182.60 77.50 46 0.61 177.0 19920402 110500.00 111000.00 176.0 69.26 19.19 0 11.40 -4.51 856 1300 10.12 23.38 65 220 182.60 77.50 50 0.56 180.2 19920402 110500.00 111000.00 179.1 69.25 19.18 0 11.44 6.11 907 1476 10.13 22.79 62 226 182.60 77.50 55 0.51 183.3 19920402 110500.00 111000.00 182.2 69.24 19.18 0 11.43 7.64 1018 1426 10.13 25.62 70 226 182.60 77.50 60 0.46 186.5 19920402 110500.00 111000.00 185.2 69.24 19.18 0 11.45 10.12 1023 1383 10.17 23.49 78 239 182.60 77.50 63 0.41 189.6 19920402 110500.00 111000.00 188.3 69.23 19.18 0 11.46 -0.63 994 1367 10.17 27.81 79 237 182.60 77.50 67 0.36 192.8 19920402 110500.00 111000.00 191.4 69.23 19.18 0 11.50 1.53 919 1410 10.21 24.89 62 219 182.60 77.50 71 0.31 195.9 19920402 110500.00 111000.00 194.5 69.22 19.18 0 11.57 17.20 964 1597 10.24 21.46 65 238 182.60 77.50 73 0.27 199.1 19920402 110500.00 111000.00 197.6 69.22 19.18 0 11.59 14.84 1004 1569 10.29 24.08 69 245 182.60 77.50 76 0.22 202.2 19920402 110500.00 111000.00 200.6 69.21 19.18 0 11.63 -10.68 957 1598 10.27 23.94 55 208 182.60 77.50 78 0.18 205.3 19920402 110500.00 111000.00 203.7 69.21 19.18 0 11.69 -24.62 1053 1858 10.29 23.32 57 222 182.60 77.50 80 0.14 208.5 19920402 110500.00 111000.00 206.8 69.20 19.18 0 11.68 -40.90 1191 1774 10.36 27.49 78 265 182.60 77.50 81 0.09 211.6 19920402 110500.00 111000.00 209.9 69.20 19.18 0 11.76 -35.60 1054 1811 10.36 23.27 56 216 182.60 77.50 82 0.05 214.8 19920402 110500.00 111000.00 212.9 69.19 19.18 0 11.77 -36.70 1051 1717 10.41 23.03 57 217 182.60 77.50 82 0.02 217.9 19920402 110500.00 111000.00 216.0 69.19 19.18 0 11.84 -8.81 1131 1935 10.46 20.45 60 237 182.60 77.50 83 0.00 221.1 19920402 110500.00 111000.00 219.1 69.18 19.18 0 11.84 -13.46 1279 1937 10.45 26.18 70 241 182.60 77.50 84 0.00 224.2 19920402 110500.00 111000.00 222.2 69.17 19.17 0 11.88 22.90 1199 1878 10.49 22.70 68 240 182.60 77.50 86 0.00 227.4 19920402 110500.00 111000.00 225.3 69.17 19.17 0 11.90 -32.70 1116 1724 10.49 23.20 58 206 182.60 77.50 87 0.00 230.5 19920402 110500.00 111000.00 228.3 69.16 19.17 0 11.92 -73.58 1182 1718 10.53 24.27 62 212 182.60 77.50 88 0.00 233.7 19920402 110500.00 111000.00 231.4 69.16 19.17 0 11.97 -18.07 1248 1908 10.55 23.67 62 219 182.60 77.50 89 0.00 236.8 19920402 110500.00 111000.00 234.5 69.15 19.17 0 11.99 -46.99 1192 1792 10.55 23.73 56 196 182.60 77.50 90 0.00 240.0 19920402 110500.00 111000.00 237.6 69.15 19.17 0 12.02 -5.84 1194 1823 10.61 20.62 62 216 182.60 77.50 92 0.00 243.1 19920402 110500.00 111000.00 240.6 69.14 19.17 0 12.03 -10.84 1209 1791 10.59 22.13 57 196 182.60 77.50 94 0.00 246.3 19920402 110500.00 111000.00 243.7 69.14 19.17 0 12.03 -23.38 1245 1698 10.62 24.84 64 206 182.60 77.50 95 0.00 249.4 19920402 110500.00 111000.00 246.8 69.13 19.17 0 12.04 -7.63 1363 1749 10.64 27.89 71 218 182.60 77.50 95 0.00 252.6 19920402 110500.00 111000.00 249.9 69.13 19.17 0 12.10 -21.69 1180 1857 10.67 22.37 54 201 182.60 77.50 96 0.00 255.7 19920402 110500.00 111000.00 253.0 69.12 19.17 0 12.10 15.15 1182 1697 10.61 21.20 48 163 182.60 77.50 97 0.00 258.9 19920402 110500.00 111000.00 256.0 69.12 19.17 0 12.12 6.94 1205 1718 10.72 21.84 62 209 182.60 77.50 98 0.00 262.0 19920402 110500.00 111000.00 259.1 69.11 19.17 0 12.11 -34.06 1281 1647 10.71 24.49 69 208 182.60 77.50 98 0.00 265.2 19920402 110500.00 111000.00 262.2 69.11 19.17 0 12.13 -14.61 1282 1671 10.71 23.89 63 196 182.60 77.50 98 0.00 268.3 19920402 110500.00 111000.00 265.3 69.10 19.17 0 12.17 -20.22 1217 1686 10.71 22.35 57 183 182.60 77.50 98 0.00 271.5 19920402 110500.00 111000.00 268.4 69.10 19.16 0 12.14 3.13 1337 1570 10.73 26.31 73 202 182.60 77.50 99 0.00 274.6 19920402 110500.00 111000.00 271.4 69.09 19.16 0 12.19 -7.20 1276 1679 10.76 21.99 63 196 182.60 77.50 100 0.00 277.7 19920402 110500.00 111000.00 143.3 69.31 19.19 0 11.08 -15.51 711 623 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 110500.00 111000.00 165.3 69.27 19.19 0 11.25 -10.02 886 1018 8.76 1.16 5 12 182.60 77.50 35 0.75 169.2 19920402 110500.00 111000.00 187.2 69.24 19.18 0 11.46 -10.13 1001 1372 8.94 1.33 4 14 182.60 77.50 66 0.38 191.7 19920402 110500.00 111000.00 209.2 69.20 19.18 0 11.71 -14.80 1054 1647 9.09 1.31 3 12 182.60 77.50 82 0.06 214.1 19920402 110500.00 111000.00 231.2 69.16 19.17 0 11.92 -19.77 1093 1733 9.34 1.30 3 13 182.60 77.50 89 0.00 236.6 19920402 110500.00 111000.00 253.2 69.12 19.17 0 12.06 -17.70 1117 1634 9.43 1.29 3 11 182.60 77.50 97 0.00 259.1 19920402 110500.00 111000.00 275.2 69.08 19.16 0 12.15 -14.82 1149 1553 9.57 1.35 4 13 182.60 77.50 100 0.00 281.6 19920402 110500.00 111000.00 297.2 69.05 19.16 0 12.19 -16.01 1185 1487 9.63 1.46 4 12 182.60 77.50 100 0.00 304.1 19920402 110500.00 111000.00 319.2 69.01 19.15 0 12.19 -16.40 1194 1444 9.67 1.44 5 14 182.60 77.50 100 0.00 326.6 19920402 110500.00 111000.00 341.2 68.98 19.15 0 12.18 -14.81 1206 1423 9.64 1.43 5 14 182.60 77.50 100 0.00 349.1 19920402 110500.00 111000.00 363.2 68.94 19.15 0 12.13 -11.82 1226 1412 9.59 1.34 5 13 182.60 77.50 100 0.00 371.5 19920402 110500.00 111000.00 385.2 68.90 19.14 0 12.08 -9.01 1239 1428 9.57 1.55 5 14 182.60 77.50 100 0.00 394.0 19920402 110500.00 111000.00 407.2 68.87 19.14 0 12.02 -14.43 1259 1479 9.51 1.67 5 15 182.60 77.50 100 0.00 416.5 19920402 110500.00 111000.00 429.2 68.84 19.13 0 11.95 -6.47 1270 1537 9.41 1.74 5 14 182.60 77.50 100 0.00 439.0 19920402 110500.00 111000.00 451.3 68.80 19.13 0 11.88 -9.76 1306 1605 9.45 1.86 6 19 182.60 77.50 100 0.00 461.5 19920402 110500.00 111000.00 473.3 68.77 19.13 0 11.81 -12.77 1350 1696 9.38 2.15 7 20 182.60 77.50 100 0.00 484.0 19920402 110500.00 111000.00 495.3 68.74 19.12 0 11.74 -11.25 1359 1805 9.35 2.40 7 23 182.60 77.50 100 0.00 506.4 19920402 110500.00 111000.00 517.3 68.70 19.12 0 11.67 -8.21 1419 1897 9.30 2.62 9 28 182.60 77.50 100 0.00 528.9 19920402 110500.00 111000.00 539.4 68.67 19.11 0 11.60 -12.68 1472 2002 9.31 3.03 11 33 182.60 77.50 100 0.00 551.4 19920402 110500.00 111000.00 561.4 68.64 19.11 0 11.54 -9.14 1516 2090 9.28 3.89 11 36 182.60 77.50 100 0.00 573.9 19920402 110500.00 111000.00 583.4 68.61 19.11 0 11.47 -9.90 1559 2154 9.26 4.50 13 43 182.60 77.50 100 0.00 596.4 19920402 111000.00 111500.00 92.9 69.41 19.20 0 10.21 33.30 536 536 9.45 12.68 330 330 182.60 77.50 0 4.74 95.2 19920402 111000.00 111500.00 96.0 69.40 19.20 0 10.12 6.01 235 86 9.72 10.03 120 165 182.60 77.50 0 3.91 98.3 19920402 111000.00 111500.00 99.1 69.40 19.20 3 10.28 28.63 432 4 8.63 7.45 23 5 182.60 77.50 0 3.66 101.5 19920402 111000.00 111500.00 102.2 69.39 19.20 0 10.69 25.66 250 98 9.44 4.42 22 29 182.60 77.50 0 3.41 104.6 19920402 111000.00 111500.00 105.3 69.38 19.20 0 10.92 8.68 229 150 9.43 4.02 12 21 182.60 77.50 0 3.16 107.8 19920402 111000.00 111500.00 108.3 69.38 19.20 0 11.03 -18.58 244 223 9.50 3.93 11 25 182.60 77.50 0 2.91 110.9 19920402 111000.00 111500.00 111.4 69.37 19.20 0 11.07 -15.53 282 273 9.53 4.59 12 28 182.60 77.50 0 2.68 114.1 19920402 111000.00 111500.00 114.5 69.37 19.20 0 11.06 -22.60 354 333 9.58 5.81 18 40 182.60 77.50 0 2.47 117.2 19920402 111000.00 111500.00 117.6 69.36 19.20 0 11.05 -30.55 388 389 9.56 6.99 18 45 182.60 77.50 0 2.27 120.4 19920402 111000.00 111500.00 120.6 69.36 19.20 0 11.05 -11.49 491 456 9.62 8.37 27 62 182.60 77.50 0 2.10 123.5 19920402 111000.00 111500.00 123.7 69.35 19.20 0 11.03 -35.85 509 490 9.63 10.86 29 69 182.60 77.50 0 1.94 126.7 19920402 111000.00 111500.00 126.8 69.34 19.20 0 11.01 13.86 577 503 9.66 11.19 39 85 182.60 77.50 0 1.79 129.8 19920402 111000.00 111500.00 129.9 69.34 19.20 0 11.00 6.20 640 500 9.72 12.48 51 101 182.60 77.50 1 1.67 132.9 19920402 111000.00 111500.00 132.9 69.33 19.19 0 11.04 5.73 697 605 9.74 13.57 51 112 182.60 77.50 2 1.56 136.1 19920402 111000.00 111500.00 136.0 69.33 19.19 0 11.08 0.68 583 617 9.78 11.96 41 105 182.60 77.50 4 1.45 139.2 19920402 111000.00 111500.00 139.1 69.32 19.19 0 11.13 5.09 622 689 9.77 13.51 41 106 182.60 77.50 6 1.36 142.4 19920402 111000.00 111500.00 142.2 69.32 19.19 0 11.13 -8.48 651 703 9.84 14.04 48 124 182.60 77.50 8 1.27 145.5 19920402 111000.00 111500.00 145.2 69.31 19.19 0 11.18 -25.96 607 749 9.84 13.40 41 116 182.60 77.50 10 1.19 148.7 19920402 111000.00 111500.00 148.3 69.31 19.19 0 11.19 -31.95 735 877 9.90 15.61 54 152 182.60 77.50 13 1.11 151.8 19920402 111000.00 111500.00 151.4 69.30 19.19 0 11.18 27.23 803 898 9.86 17.76 61 157 182.60 77.50 16 1.04 155.0 19920402 111000.00 111500.00 154.5 69.29 19.19 0 11.20 -26.50 764 882 9.89 18.15 58 154 182.60 77.50 20 0.97 158.1 19920402 111000.00 111500.00 157.5 69.29 19.19 0 11.24 6.51 778 956 9.91 16.51 52 148 182.60 77.50 24 0.90 161.3 19920402 111000.00 111500.00 160.6 69.28 19.19 0 11.26 -8.02 703 979 9.94 17.77 51 157 182.60 77.50 29 0.84 164.4 19920402 111000.00 111500.00 163.7 69.28 19.19 0 11.26 6.88 866 1059 9.99 21.63 67 191 182.60 77.50 33 0.78 167.6 19920402 111000.00 111500.00 166.8 69.27 19.19 0 11.34 -9.87 756 1210 10.04 19.01 54 192 182.60 77.50 37 0.72 170.7 19920402 111000.00 111500.00 169.9 69.27 19.19 0 11.37 -25.73 782 1259 10.04 18.70 54 192 182.60 77.50 42 0.67 173.9 19920402 111000.00 111500.00 172.9 69.26 19.19 0 11.37 -40.46 837 1268 10.06 21.99 61 203 182.60 77.50 46 0.61 177.0 19920402 111000.00 111500.00 176.0 69.26 19.19 0 11.39 -40.78 841 1292 10.09 23.15 56 197 182.60 77.50 50 0.56 180.2 19920402 111000.00 111500.00 179.1 69.25 19.18 0 11.45 -14.80 797 1370 10.11 20.84 47 186 182.60 77.50 55 0.51 183.3 19920402 111000.00 111500.00 182.2 69.24 19.18 0 11.42 -36.44 946 1335 10.14 25.27 69 222 182.60 77.50 60 0.46 186.5 19920402 111000.00 111500.00 185.2 69.24 19.18 0 11.37 -32.18 1260 1224 10.17 29.35 120 278 182.60 77.50 63 0.41 189.6 19920402 111000.00 111500.00 188.3 69.23 19.18 0 11.45 12.70 1071 1333 10.13 27.46 78 218 182.60 77.50 67 0.36 192.8 19920402 111000.00 111500.00 191.4 69.23 19.18 0 11.48 -4.33 1289 1500 10.22 33.44 101 275 182.60 77.50 71 0.31 195.9 19920402 111000.00 111500.00 194.5 69.22 19.18 0 11.55 -22.95 998 1577 10.24 23.92 66 236 182.60 77.50 73 0.27 199.1 19920402 111000.00 111500.00 197.6 69.22 19.18 0 11.59 1.76 1101 1616 10.26 27.20 70 235 182.60 77.50 76 0.22 202.2 19920402 111000.00 111500.00 200.6 69.21 19.18 0 11.60 -30.49 1177 1603 10.31 29.44 82 259 182.60 77.50 78 0.18 205.3 19920402 111000.00 111500.00 203.7 69.21 19.18 0 11.68 -1.15 1068 1691 10.32 24.20 63 227 182.60 77.50 80 0.14 208.5 19920402 111000.00 111500.00 206.8 69.20 19.18 0 11.69 -67.84 1154 1641 10.35 25.30 75 241 182.60 77.50 81 0.09 211.6 19920402 111000.00 111500.00 209.9 69.20 19.18 0 11.74 -26.11 1145 1778 10.38 24.11 66 234 182.60 77.50 82 0.05 214.8 19920402 111000.00 111500.00 212.9 69.19 19.18 0 11.75 -9.58 1143 1662 10.38 24.44 67 220 182.60 77.50 82 0.02 217.9 19920402 111000.00 111500.00 216.0 69.19 19.18 0 11.78 -21.85 1282 1715 10.43 25.36 76 238 182.60 77.50 83 0.00 221.1 19920402 111000.00 111500.00 219.1 69.18 19.18 0 11.79 -86.75 1377 1600 10.41 26.17 86 232 182.60 77.50 84 0.00 224.2 19920402 111000.00 111500.00 222.2 69.17 19.17 0 11.89 -43.22 1127 1882 10.42 22.71 49 189 182.60 77.50 86 0.00 227.4 19920402 111000.00 111500.00 225.3 69.17 19.17 0 11.88 -18.88 1244 1770 10.49 25.30 72 229 182.60 77.50 87 0.00 230.5 19920402 111000.00 111500.00 228.3 69.16 19.17 0 11.87 -8.00 1359 1624 10.46 26.54 74 206 182.60 77.50 88 0.00 233.7 19920402 111000.00 111500.00 231.4 69.16 19.17 0 11.96 -28.03 1178 1768 10.52 20.39 57 196 182.60 77.50 89 0.00 236.8 19920402 111000.00 111500.00 234.5 69.15 19.17 0 11.97 -38.26 1225 1817 10.55 23.92 64 214 182.60 77.50 90 0.00 240.0 19920402 111000.00 111500.00 237.6 69.15 19.17 0 11.99 -9.52 1214 1749 10.60 26.27 64 217 182.60 77.50 92 0.00 243.1 19920402 111000.00 111500.00 240.6 69.14 19.17 0 12.01 -43.47 1196 1730 10.57 23.81 58 193 182.60 77.50 94 0.00 246.3 19920402 111000.00 111500.00 243.7 69.14 19.17 0 12.04 -7.05 1246 1742 10.62 23.56 63 203 182.60 77.50 95 0.00 249.4 19920402 111000.00 111500.00 246.8 69.13 19.17 0 12.04 -49.41 1355 1750 10.63 26.90 71 214 182.60 77.50 95 0.00 252.6 19920402 111000.00 111500.00 249.9 69.13 19.17 0 12.05 -38.86 1304 1686 10.65 27.12 68 209 182.60 77.50 96 0.00 255.7 19920402 111000.00 111500.00 253.0 69.12 19.17 0 12.13 -16.00 1091 1798 10.70 18.39 52 197 182.60 77.50 97 0.00 258.9 19920402 111000.00 111500.00 256.0 69.12 19.17 0 12.07 -30.97 1456 1715 10.71 27.11 87 245 182.60 77.50 98 0.00 262.0 19920402 111000.00 111500.00 259.1 69.11 19.17 0 12.11 -15.51 1197 1592 10.68 22.78 62 191 182.60 77.50 98 0.00 265.2 19920402 111000.00 111500.00 262.2 69.11 19.17 0 12.11 -37.51 1336 1669 10.69 26.57 66 198 182.60 77.50 98 0.00 268.3 19920402 111000.00 111500.00 265.3 69.10 19.17 0 12.14 -11.33 1259 1659 10.74 22.93 68 210 182.60 77.50 98 0.00 271.5 19920402 111000.00 111500.00 268.4 69.10 19.16 0 12.15 3.49 1260 1676 10.76 23.15 64 207 182.60 77.50 99 0.00 274.6 19920402 111000.00 111500.00 271.4 69.09 19.16 0 12.17 7.13 1268 1641 10.74 21.11 60 188 182.60 77.50 100 0.00 277.7 19920402 111000.00 111500.00 143.3 69.31 19.19 0 11.08 -14.93 698 633 8.67 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 111000.00 111500.00 165.3 69.27 19.19 0 11.25 -10.74 876 1005 8.81 1.18 5 13 182.60 77.50 35 0.75 169.2 19920402 111000.00 111500.00 187.2 69.24 19.18 0 11.47 -12.40 996 1382 9.01 1.34 5 15 182.60 77.50 66 0.38 191.7 19920402 111000.00 111500.00 209.2 69.20 19.18 0 11.73 -18.66 1050 1675 9.12 1.27 4 13 182.60 77.50 82 0.06 214.1 19920402 111000.00 111500.00 231.2 69.16 19.17 0 11.93 -22.29 1102 1732 9.30 1.13 4 13 182.60 77.50 89 0.00 236.6 19920402 111000.00 111500.00 253.2 69.12 19.17 0 12.06 -21.16 1126 1633 9.44 1.23 3 12 182.60 77.50 97 0.00 259.1 19920402 111000.00 111500.00 275.2 69.08 19.16 0 12.14 -17.59 1159 1566 9.58 1.36 4 13 182.60 77.50 100 0.00 281.6 19920402 111000.00 111500.00 297.2 69.05 19.16 0 12.18 -20.89 1188 1497 9.59 1.40 4 12 182.60 77.50 100 0.00 304.1 19920402 111000.00 111500.00 319.2 69.01 19.15 0 12.19 -14.80 1195 1455 9.60 1.29 4 12 182.60 77.50 100 0.00 326.6 19920402 111000.00 111500.00 341.2 68.98 19.15 0 12.17 -13.37 1211 1430 9.63 1.44 5 13 182.60 77.50 100 0.00 349.1 19920402 111000.00 111500.00 363.2 68.94 19.15 0 12.13 -11.45 1219 1429 9.61 1.47 5 14 182.60 77.50 100 0.00 371.5 19920402 111000.00 111500.00 385.2 68.90 19.14 0 12.08 -12.54 1241 1439 9.52 1.58 5 13 182.60 77.50 100 0.00 394.0 19920402 111000.00 111500.00 407.2 68.87 19.14 0 12.01 -7.75 1260 1467 9.49 1.55 5 15 182.60 77.50 100 0.00 416.5 19920402 111000.00 111500.00 429.2 68.84 19.13 0 11.94 -7.73 1304 1508 9.47 1.76 6 17 182.60 77.50 100 0.00 439.0 19920402 111000.00 111500.00 451.3 68.80 19.13 0 11.87 -8.76 1316 1589 9.38 2.04 6 16 182.60 77.50 100 0.00 461.5 19920402 111000.00 111500.00 473.3 68.77 19.13 0 11.81 -9.99 1327 1700 9.34 2.18 6 19 182.60 77.50 100 0.00 484.0 19920402 111000.00 111500.00 495.3 68.74 19.12 0 11.74 -3.58 1373 1789 9.34 2.45 7 22 182.60 77.50 100 0.00 506.4 19920402 111000.00 111500.00 517.3 68.70 19.12 0 11.66 -9.76 1462 1887 9.29 2.67 9 27 182.60 77.50 100 0.00 528.9 19920402 111000.00 111500.00 539.4 68.67 19.11 0 11.60 -12.28 1494 2008 9.30 3.31 10 32 182.60 77.50 100 0.00 551.4 19920402 111000.00 111500.00 561.4 68.64 19.11 0 11.54 -4.41 1489 2110 9.29 3.43 11 37 182.60 77.50 100 0.00 573.9 19920402 111000.00 111500.00 583.4 68.61 19.11 0 11.48 -3.48 1549 2163 9.27 4.27 13 43 182.60 77.50 100 0.00 596.4 19920402 111500.00 112000.00 92.9 69.41 19.20 0 10.18 27.48 265 265 9.33 10.96 166 166 182.60 77.50 0 4.41 95.2 19920402 111500.00 112000.00 96.0 69.40 19.20 0 10.00 20.77 333 3 8.50 8.98 26 1 182.60 77.50 0 3.91 98.3 19920402 111500.00 112000.00 99.1 69.40 19.20 0 10.33 6.71 359 40 9.50 6.96 75 61 182.60 77.50 0 3.66 101.5 19920402 111500.00 112000.00 102.2 69.39 19.20 0 10.78 25.26 186 123 9.51 4.00 16 29 182.60 77.50 0 3.41 104.6 19920402 111500.00 112000.00 105.3 69.38 19.20 0 10.97 13.27 197 161 9.50 3.52 10 21 182.60 77.50 0 3.16 107.8 19920402 111500.00 112000.00 108.3 69.38 19.20 0 11.08 -20.62 221 245 9.54 3.76 9 25 182.60 77.50 0 2.91 110.9 19920402 111500.00 112000.00 111.4 69.37 19.20 0 11.05 -19.00 281 258 9.53 4.74 13 29 182.60 77.50 0 2.68 114.1 19920402 111500.00 112000.00 114.5 69.37 19.20 0 11.07 -13.24 331 337 9.58 6.06 15 38 182.60 77.50 0 2.47 117.2 19920402 111500.00 112000.00 117.6 69.36 19.20 0 11.02 -23.35 470 382 9.58 7.86 26 53 182.60 77.50 0 2.27 120.4 19920402 111500.00 112000.00 120.6 69.36 19.20 0 11.05 -28.19 464 457 9.63 8.71 26 62 182.60 77.50 0 2.10 123.5 19920402 111500.00 112000.00 123.7 69.35 19.20 0 11.03 -3.57 528 496 9.63 10.39 31 72 182.60 77.50 0 1.94 126.7 19920402 111500.00 112000.00 126.8 69.34 19.20 0 11.05 -12.36 520 557 9.68 11.44 33 85 182.60 77.50 0 1.79 129.8 19920402 111500.00 112000.00 129.9 69.34 19.20 0 11.07 -10.57 527 583 9.70 11.63 32 86 182.60 77.50 1 1.67 132.9 19920402 111500.00 112000.00 132.9 69.33 19.19 0 11.08 9.55 571 616 9.73 13.32 39 99 182.60 77.50 2 1.56 136.1 19920402 111500.00 112000.00 136.0 69.33 19.19 0 11.08 -4.58 589 606 9.75 12.21 40 100 182.60 77.50 4 1.45 139.2 19920402 111500.00 112000.00 139.1 69.32 19.19 0 11.10 -21.37 661 685 9.80 13.62 48 121 182.60 77.50 6 1.36 142.4 19920402 111500.00 112000.00 142.2 69.32 19.19 0 11.07 -25.09 892 680 9.81 16.66 74 145 182.60 77.50 8 1.27 145.5 19920402 111500.00 112000.00 145.2 69.31 19.19 0 11.13 -45.10 698 691 9.79 15.11 48 116 182.60 77.50 10 1.19 148.7 19920402 111500.00 112000.00 148.3 69.31 19.19 0 11.16 -27.27 687 786 9.84 15.88 50 133 182.60 77.50 13 1.11 151.8 19920402 111500.00 112000.00 151.4 69.30 19.19 0 11.22 -28.26 633 885 9.89 14.28 41 132 182.60 77.50 16 1.04 155.0 19920402 111500.00 112000.00 154.5 69.29 19.19 0 11.23 -28.01 689 887 9.90 15.90 47 139 182.60 77.50 20 0.97 158.1 19920402 111500.00 112000.00 157.5 69.29 19.19 0 11.30 -34.38 651 1071 9.98 15.11 44 163 182.60 77.50 24 0.90 161.3 19920402 111500.00 112000.00 160.6 69.28 19.19 0 11.26 -6.35 780 1030 10.01 19.25 61 187 182.60 77.50 29 0.84 164.4 19920402 111500.00 112000.00 163.7 69.28 19.19 0 11.30 -35.70 760 1136 10.02 18.42 58 193 182.60 77.50 33 0.78 167.6 19920402 111500.00 112000.00 166.8 69.27 19.19 0 11.29 -0.70 790 1084 10.00 20.38 59 182 182.60 77.50 37 0.72 170.7 19920402 111500.00 112000.00 169.9 69.27 19.19 0 11.35 -9.39 747 1149 10.07 18.51 55 189 182.60 77.50 42 0.67 173.9 19920402 111500.00 112000.00 172.9 69.26 19.19 0 11.36 -13.93 930 1256 10.07 21.77 71 215 182.60 77.50 46 0.61 177.0 19920402 111500.00 112000.00 176.0 69.26 19.19 0 11.39 3.29 998 1343 10.12 21.41 78 240 182.60 77.50 50 0.56 180.2 19920402 111500.00 112000.00 179.1 69.25 19.18 0 11.47 8.36 733 1392 10.12 17.27 46 192 182.60 77.50 55 0.51 183.3 19920402 111500.00 112000.00 182.2 69.24 19.18 0 11.46 -35.17 910 1435 10.13 23.76 65 224 182.60 77.50 60 0.46 186.5 19920402 111500.00 112000.00 185.2 69.24 19.18 0 11.48 -12.38 939 1571 10.20 24.47 68 252 182.60 77.50 63 0.41 189.6 19920402 111500.00 112000.00 188.3 69.23 19.18 0 11.52 -17.02 946 1516 10.17 23.89 59 210 182.60 77.50 67 0.36 192.8 19920402 111500.00 112000.00 191.4 69.23 19.18 0 11.52 -52.07 1124 1562 10.18 29.13 73 229 182.60 77.50 71 0.31 195.9 19920402 111500.00 112000.00 194.5 69.22 19.18 0 11.58 21.80 983 1588 10.24 24.97 62 223 182.60 77.50 73 0.27 199.1 19920402 111500.00 112000.00 197.6 69.22 19.18 0 11.61 -29.34 1028 1591 10.27 24.87 63 222 182.60 77.50 76 0.22 202.2 19920402 111500.00 112000.00 200.6 69.21 19.18 0 11.65 -16.76 1121 1699 10.31 23.34 71 244 182.60 77.50 78 0.18 205.3 19920402 111500.00 112000.00 203.7 69.21 19.18 0 11.64 6.15 1224 1599 10.33 26.91 84 251 182.60 77.50 80 0.14 208.5 19920402 111500.00 112000.00 206.8 69.20 19.18 0 11.75 -24.15 1032 1869 10.31 23.46 46 192 182.60 77.50 81 0.09 211.6 19920402 111500.00 112000.00 209.9 69.20 19.18 0 11.74 5.68 1184 1803 10.40 22.32 74 257 182.60 77.50 81 0.05 214.8 19920402 111500.00 112000.00 212.9 69.19 19.18 0 11.77 -30.29 1234 1901 10.43 26.98 76 267 182.60 77.50 82 0.02 217.9 19920402 111500.00 112000.00 216.0 69.19 19.18 0 11.82 24.43 1163 1878 10.47 22.83 69 255 182.60 77.50 83 0.00 221.1 19920402 111500.00 112000.00 219.1 69.18 19.18 0 11.79 16.39 1321 1733 10.43 26.04 79 241 182.60 77.50 84 0.00 224.2 19920402 111500.00 112000.00 222.2 69.17 19.17 0 11.86 -11.80 1300 1838 10.51 27.99 78 256 182.60 77.50 86 0.00 227.4 19920402 111500.00 112000.00 225.3 69.17 19.17 0 11.88 -57.25 1272 1811 10.49 27.92 69 228 182.60 77.50 87 0.00 230.5 19920402 111500.00 112000.00 228.3 69.16 19.17 0 11.89 -42.42 1312 1734 10.49 26.45 72 220 182.60 77.50 88 0.00 233.7 19920402 111500.00 112000.00 231.4 69.16 19.17 0 11.95 11.70 1193 1800 10.54 22.99 64 219 182.60 77.50 89 0.00 236.8 19920402 111500.00 112000.00 234.5 69.15 19.17 0 11.96 -58.15 1295 1827 10.58 26.01 71 233 182.60 77.50 90 0.00 240.0 19920402 111500.00 112000.00 237.6 69.15 19.17 0 11.99 6.42 1278 1846 10.60 23.73 69 232 182.60 77.50 92 0.00 243.1 19920402 111500.00 112000.00 240.6 69.14 19.17 0 12.03 -29.68 1185 1892 10.63 22.11 56 214 182.60 77.50 94 0.00 246.3 19920402 111500.00 112000.00 243.7 69.14 19.17 0 12.04 4.10 1104 1793 10.59 22.24 51 189 182.60 77.50 95 0.00 249.4 19920402 111500.00 112000.00 246.8 69.13 19.17 0 12.04 -25.53 1283 1757 10.63 23.59 67 212 182.60 77.50 95 0.00 252.6 19920402 111500.00 112000.00 249.9 69.13 19.17 0 12.07 -16.18 1187 1743 10.63 21.25 57 193 182.60 77.50 96 0.00 255.7 19920402 111500.00 112000.00 253.0 69.12 19.17 0 12.08 -19.26 1282 1685 10.64 22.89 64 195 182.60 77.50 97 0.00 258.9 19920402 111500.00 112000.00 256.0 69.12 19.17 0 12.10 -35.22 1221 1668 10.68 22.50 60 194 182.60 77.50 98 0.00 262.0 19920402 111500.00 112000.00 259.1 69.11 19.17 0 12.09 -4.49 1287 1624 10.68 24.94 68 202 182.60 77.50 98 0.00 265.2 19920402 111500.00 112000.00 262.2 69.11 19.17 0 12.10 -35.80 1293 1605 10.73 25.64 75 219 182.60 77.50 98 0.00 268.3 19920402 111500.00 112000.00 265.3 69.10 19.17 0 12.11 36.70 1425 1628 10.71 25.84 77 214 182.60 77.50 98 0.00 271.5 19920402 111500.00 112000.00 268.4 69.10 19.16 0 12.15 -17.00 1306 1700 10.75 24.32 66 207 182.60 77.50 99 0.00 274.6 19920402 111500.00 112000.00 271.4 69.09 19.16 0 12.17 -8.03 1239 1744 10.75 22.96 61 201 182.60 77.50 100 0.00 277.7 19920402 111500.00 112000.00 143.3 69.31 19.19 0 11.08 -14.57 702 635 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 111500.00 112000.00 165.3 69.27 19.19 0 11.24 -13.25 897 987 8.74 1.22 4 11 182.60 77.50 35 0.75 169.2 19920402 111500.00 112000.00 187.2 69.24 19.18 0 11.48 -21.05 1005 1388 8.93 1.29 4 12 182.60 77.50 66 0.38 191.7 19920402 111500.00 112000.00 209.2 69.20 19.18 0 11.72 -18.86 1067 1663 9.15 1.26 4 14 182.60 77.50 81 0.06 214.1 19920402 111500.00 112000.00 231.2 69.16 19.17 0 11.92 -18.57 1107 1738 9.33 1.26 4 13 182.60 77.50 89 0.00 236.6 19920402 111500.00 112000.00 253.2 69.12 19.17 0 12.05 -20.64 1131 1637 9.45 1.12 3 12 182.60 77.50 97 0.00 259.1 19920402 111500.00 112000.00 275.2 69.08 19.16 0 12.13 -16.35 1161 1562 9.56 1.10 4 13 182.60 77.50 100 0.00 281.6 19920402 111500.00 112000.00 297.2 69.05 19.16 0 12.18 -19.74 1177 1501 9.60 1.32 4 13 182.60 77.50 100 0.00 304.1 19920402 111500.00 112000.00 319.2 69.01 19.15 0 12.19 -18.02 1198 1446 9.58 1.39 4 12 182.60 77.50 100 0.00 326.6 19920402 111500.00 112000.00 341.2 68.98 19.15 0 12.17 -13.37 1217 1425 9.61 1.41 4 13 182.60 77.50 100 0.00 349.1 19920402 111500.00 112000.00 363.2 68.94 19.15 0 12.13 -12.77 1226 1412 9.59 1.63 5 13 182.60 77.50 100 0.00 371.5 19920402 111500.00 112000.00 385.2 68.90 19.14 0 12.08 -14.44 1246 1438 9.53 1.42 5 13 182.60 77.50 100 0.00 394.0 19920402 111500.00 112000.00 407.2 68.87 19.14 0 12.02 -18.71 1246 1489 9.48 1.75 5 14 182.60 77.50 100 0.00 416.5 19920402 111500.00 112000.00 429.2 68.84 19.13 0 11.95 -13.09 1270 1522 9.42 1.78 5 15 182.60 77.50 100 0.00 439.0 19920402 111500.00 112000.00 451.3 68.80 19.13 0 11.88 -9.76 1316 1594 9.40 1.83 6 18 182.60 77.50 100 0.00 461.5 19920402 111500.00 112000.00 473.3 68.77 19.13 0 11.80 -5.03 1358 1688 9.35 2.05 6 19 182.60 77.50 100 0.00 484.0 19920402 111500.00 112000.00 495.3 68.74 19.12 0 11.73 -4.74 1386 1788 9.34 2.21 7 23 182.60 77.50 100 0.00 506.4 19920402 111500.00 112000.00 517.3 68.70 19.12 0 11.66 -10.68 1418 1872 9.31 2.74 8 26 182.60 77.50 100 0.00 528.9 19920402 111500.00 112000.00 539.4 68.67 19.11 0 11.60 -6.65 1477 2009 9.30 3.10 10 31 182.60 77.50 100 0.00 551.4 19920402 111500.00 112000.00 561.4 68.64 19.11 0 11.55 -11.36 1515 2111 9.30 3.85 11 36 182.60 77.50 100 0.00 573.9 19920402 111500.00 112000.00 583.4 68.61 19.11 0 11.48 -7.71 1522 2179 9.25 4.31 12 40 182.60 77.50 100 0.00 596.4 19920402 112000.00 112500.00 92.9 69.41 19.20 0 10.12 -18.18 192 192 9.20 10.76 117 117 182.60 77.50 0 4.30 95.2 19920402 112000.00 112500.00 96.0 69.40 19.20 0 9.98 2.16 325 3 8.54 9.12 28 4 182.60 77.50 0 3.91 98.3 19920402 112000.00 112500.00 99.1 69.40 19.20 0 10.51 10.62 193 134 9.56 6.93 34 64 182.60 77.50 0 3.66 101.5 19920402 112000.00 112500.00 102.2 69.39 19.20 0 10.80 9.09 174 138 9.54 4.19 15 30 182.60 77.50 0 3.41 104.6 19920402 112000.00 112500.00 105.3 69.38 19.20 0 10.97 5.23 211 164 9.48 3.76 11 21 182.60 77.50 0 3.16 107.8 19920402 112000.00 112500.00 108.3 69.38 19.20 0 11.06 -21.99 230 229 9.52 3.75 10 24 182.60 77.50 0 2.91 110.9 19920402 112000.00 112500.00 111.4 69.37 19.20 0 11.07 -9.39 286 275 9.53 4.53 12 28 182.60 77.50 0 2.68 114.1 19920402 112000.00 112500.00 114.5 69.37 19.20 0 11.06 -31.17 339 322 9.57 5.91 16 38 182.60 77.50 0 2.47 117.2 19920402 112000.00 112500.00 117.6 69.36 19.20 0 11.05 -20.74 437 381 9.56 7.46 22 47 182.60 77.50 0 2.27 120.4 19920402 112000.00 112500.00 120.6 69.36 19.20 0 11.03 -24.53 477 457 9.62 9.09 28 65 182.60 77.50 0 2.10 123.5 19920402 112000.00 112500.00 123.7 69.35 19.20 0 11.01 -22.50 545 458 9.63 10.65 36 74 182.60 77.50 0 1.94 126.7 19920402 112000.00 112500.00 126.8 69.34 19.20 0 11.02 -13.98 595 507 9.70 11.74 42 91 182.60 77.50 0 1.79 129.8 19920402 112000.00 112500.00 129.9 69.34 19.20 0 11.05 0.33 541 548 9.73 11.37 37 92 182.60 77.50 1 1.67 132.9 19920402 112000.00 112500.00 132.9 69.33 19.19 0 11.02 -43.56 716 558 9.78 13.62 60 122 182.60 77.50 2 1.56 136.1 19920402 112000.00 112500.00 136.0 69.33 19.19 0 11.04 -7.04 710 570 9.77 14.92 57 117 182.60 77.50 4 1.45 139.2 19920402 112000.00 112500.00 139.1 69.32 19.19 0 11.06 -29.80 724 593 9.78 15.58 56 117 182.60 77.50 6 1.36 142.4 19920402 112000.00 112500.00 142.2 69.32 19.19 0 11.13 -31.24 694 706 9.82 14.79 49 122 182.60 77.50 8 1.27 145.5 19920402 112000.00 112500.00 145.2 69.31 19.19 0 11.10 -7.27 769 687 9.85 16.83 63 141 182.60 77.50 10 1.19 148.7 19920402 112000.00 112500.00 148.3 69.31 19.19 0 11.16 -40.78 681 749 9.86 15.18 52 134 182.60 77.50 13 1.11 151.8 19920402 112000.00 112500.00 151.4 69.30 19.19 0 11.19 -16.31 690 861 9.88 15.17 50 142 182.60 77.50 16 1.04 155.0 19920402 112000.00 112500.00 154.5 69.29 19.19 0 11.19 -14.32 767 866 9.88 17.45 57 148 182.60 77.50 20 0.97 158.1 19920402 112000.00 112500.00 157.5 69.29 19.19 0 11.22 -0.05 798 938 9.89 18.38 57 155 182.60 77.50 24 0.90 161.3 19920402 112000.00 112500.00 160.6 69.28 19.19 0 11.22 -5.05 822 917 9.95 18.90 68 174 182.60 77.50 29 0.84 164.4 19920402 112000.00 112500.00 163.7 69.28 19.19 0 11.28 -28.94 868 1070 9.95 17.34 66 181 182.60 77.50 33 0.78 167.6 19920402 112000.00 112500.00 166.8 69.27 19.19 0 11.28 4.76 817 1030 9.99 20.21 60 175 182.60 77.50 37 0.72 170.7 19920402 112000.00 112500.00 169.9 69.27 19.19 0 11.36 -2.00 821 1229 10.04 19.57 59 195 182.60 77.50 42 0.67 173.9 19920402 112000.00 112500.00 172.9 69.26 19.19 0 11.37 -15.13 814 1258 10.07 21.46 59 203 182.60 77.50 46 0.61 177.0 19920402 112000.00 112500.00 176.0 69.26 19.19 0 11.39 -13.54 849 1311 10.14 22.25 66 231 182.60 77.50 50 0.56 180.2 19920402 112000.00 112500.00 179.1 69.25 19.18 0 11.36 -16.14 1160 1387 10.10 29.56 98 266 182.60 77.50 55 0.51 183.3 19920402 112000.00 112500.00 182.2 69.24 19.18 0 11.45 -16.93 969 1428 10.14 24.44 67 224 182.60 77.50 60 0.46 186.5 19920402 112000.00 112500.00 185.2 69.24 19.18 0 11.48 -33.41 1022 1547 10.20 27.58 74 252 182.60 77.50 63 0.41 189.6 19920402 112000.00 112500.00 188.3 69.23 19.18 0 11.51 -21.71 916 1423 10.17 23.05 58 204 182.60 77.50 67 0.36 192.8 19920402 112000.00 112500.00 191.4 69.23 19.18 0 11.51 29.77 1119 1539 10.21 27.43 80 250 182.60 77.50 71 0.31 195.9 19920402 112000.00 112500.00 194.5 69.22 19.18 0 11.53 -12.32 1076 1501 10.26 26.64 78 253 182.60 77.50 73 0.27 199.1 19920402 112000.00 112500.00 197.6 69.22 19.18 0 11.57 -17.98 1094 1610 10.25 26.64 77 251 182.60 77.50 76 0.22 202.2 19920402 112000.00 112500.00 200.6 69.21 19.18 0 11.62 -20.01 1027 1627 10.29 25.49 65 234 182.60 77.50 78 0.18 205.3 19920402 112000.00 112500.00 203.7 69.21 19.18 0 11.61 -16.10 1382 1630 10.34 30.30 106 292 182.60 77.50 79 0.14 208.5 19920402 112000.00 112500.00 206.8 69.20 19.18 0 11.65 -61.20 1253 1622 10.35 28.15 87 262 182.60 77.50 80 0.09 211.6 19920402 112000.00 112500.00 209.9 69.20 19.18 0 11.71 -66.90 1173 1749 10.37 24.92 72 247 182.60 77.50 81 0.05 214.8 19920402 112000.00 112500.00 212.9 69.19 19.18 0 11.79 -15.72 1134 1929 10.40 23.83 61 234 182.60 77.50 82 0.02 217.9 19920402 112000.00 112500.00 216.0 69.19 19.18 0 11.81 -3.76 1176 1890 10.44 23.69 65 240 182.60 77.50 83 0.00 221.1 19920402 112000.00 112500.00 219.1 69.18 19.18 0 11.82 -38.67 1152 1776 10.44 24.20 64 224 182.60 77.50 84 0.00 224.2 19920402 112000.00 112500.00 222.2 69.17 19.17 0 11.85 -57.16 1280 1821 10.53 27.51 82 270 182.60 77.50 86 0.00 227.4 19920402 112000.00 112500.00 225.3 69.17 19.17 0 11.87 -46.24 1244 1845 10.49 26.76 71 240 182.60 77.50 87 0.00 230.5 19920402 112000.00 112500.00 228.3 69.16 19.17 0 11.89 -42.11 1327 1818 10.52 26.15 76 241 182.60 77.50 88 0.00 233.7 19920402 112000.00 112500.00 231.4 69.16 19.17 0 11.94 -38.30 1117 1759 10.54 22.75 59 210 182.60 77.50 89 0.00 236.8 19920402 112000.00 112500.00 234.5 69.15 19.17 0 11.97 -51.00 1195 1867 10.61 23.65 65 239 182.60 77.50 90 0.00 240.0 19920402 112000.00 112500.00 237.6 69.15 19.17 0 11.98 -2.34 1186 1836 10.57 22.89 60 212 182.60 77.50 92 0.00 243.1 19920402 112000.00 112500.00 240.6 69.14 19.17 0 11.99 -37.36 1224 1784 10.63 23.83 70 237 182.60 77.50 93 0.00 246.3 19920402 112000.00 112500.00 243.7 69.14 19.17 0 12.00 -3.79 1254 1718 10.55 24.10 61 192 182.60 77.50 94 0.00 249.4 19920402 112000.00 112500.00 246.8 69.13 19.17 0 12.05 -11.92 1212 1749 10.65 24.33 62 211 182.60 77.50 95 0.00 252.6 19920402 112000.00 112500.00 249.9 69.13 19.17 0 12.05 -65.29 1215 1707 10.66 23.08 64 211 182.60 77.50 96 0.00 255.7 19920402 112000.00 112500.00 253.0 69.12 19.17 0 12.07 -38.45 1289 1672 10.59 26.22 59 178 182.60 77.50 97 0.00 258.9 19920402 112000.00 112500.00 256.0 69.12 19.17 0 12.09 -63.67 1224 1678 10.67 24.00 61 196 182.60 77.50 98 0.00 262.0 19920402 112000.00 112500.00 259.1 69.11 19.17 0 12.09 -29.79 1261 1679 10.67 23.64 63 197 182.60 77.50 98 0.00 265.2 19920402 112000.00 112500.00 262.2 69.11 19.17 0 12.13 -37.85 1207 1688 10.68 21.94 55 182 182.60 77.50 98 0.00 268.3 19920402 112000.00 112500.00 265.3 69.10 19.17 0 12.13 -85.76 1292 1668 10.74 23.16 71 215 182.60 77.50 98 0.00 271.5 19920402 112000.00 112500.00 268.4 69.10 19.16 0 12.15 -48.06 1274 1683 10.70 24.91 61 189 182.60 77.50 99 0.00 274.6 19920402 112000.00 112500.00 271.4 69.09 19.16 0 12.13 -21.27 1256 1542 10.69 23.45 59 176 182.60 77.50 100 0.00 277.7 19920402 112000.00 112500.00 143.3 69.31 19.19 0 11.08 -10.94 688 638 8.59 1.00 3 7 182.60 77.50 9 1.24 146.7 19920402 112000.00 112500.00 165.3 69.27 19.19 0 11.25 -6.31 870 1002 8.84 1.13 5 13 182.60 77.50 35 0.75 169.2 19920402 112000.00 112500.00 187.2 69.24 19.18 0 11.47 -15.73 1011 1379 8.98 1.41 4 14 182.60 77.50 66 0.38 191.7 19920402 112000.00 112500.00 209.2 69.20 19.18 0 11.71 -25.61 1062 1682 9.14 1.29 4 14 182.60 77.50 81 0.06 214.1 19920402 112000.00 112500.00 231.2 69.16 19.17 0 11.90 -22.89 1106 1732 9.29 1.38 3 12 182.60 77.50 89 0.00 236.6 19920402 112000.00 112500.00 253.2 69.12 19.17 0 12.03 -23.09 1129 1631 9.45 1.25 3 12 182.60 77.50 97 0.00 259.1 19920402 112000.00 112500.00 275.2 69.08 19.16 0 12.13 -23.54 1158 1564 9.53 1.30 4 12 182.60 77.50 100 0.00 281.6 19920402 112000.00 112500.00 297.2 69.05 19.16 0 12.17 -17.23 1180 1502 9.60 1.49 4 13 182.60 77.50 100 0.00 304.1 19920402 112000.00 112500.00 319.2 69.01 19.15 0 12.18 -18.93 1205 1444 9.63 1.48 5 13 182.60 77.50 100 0.00 326.6 19920402 112000.00 112500.00 341.2 68.98 19.15 0 12.17 -13.93 1199 1441 9.65 1.69 5 14 182.60 77.50 100 0.00 349.1 19920402 112000.00 112500.00 363.2 68.94 19.15 0 12.13 -16.24 1207 1433 9.62 1.59 5 14 182.60 77.50 100 0.00 371.5 19920402 112000.00 112500.00 385.2 68.90 19.14 0 12.08 -14.74 1227 1447 9.52 1.50 4 13 182.60 77.50 100 0.00 394.0 19920402 112000.00 112500.00 407.2 68.87 19.14 0 12.01 -10.57 1264 1478 9.51 1.83 5 15 182.60 77.50 100 0.00 416.5 19920402 112000.00 112500.00 429.2 68.84 19.13 0 11.94 -9.93 1285 1536 9.44 1.81 6 16 182.60 77.50 100 0.00 439.0 19920402 112000.00 112500.00 451.3 68.80 19.13 0 11.87 -12.65 1323 1611 9.38 1.86 6 17 182.60 77.50 100 0.00 461.5 19920402 112000.00 112500.00 473.3 68.77 19.13 0 11.80 -11.04 1354 1671 9.39 2.04 7 20 182.60 77.50 100 0.00 484.0 19920402 112000.00 112500.00 495.3 68.74 19.12 0 11.73 -11.97 1388 1784 9.31 2.32 7 22 182.60 77.50 100 0.00 506.4 19920402 112000.00 112500.00 517.3 68.70 19.12 0 11.66 -10.19 1432 1866 9.29 2.40 8 25 182.60 77.50 100 0.00 528.9 19920402 112000.00 112500.00 539.4 68.67 19.11 0 11.59 -0.81 1473 2009 9.30 2.96 10 32 182.60 77.50 100 0.00 551.4 19920402 112000.00 112500.00 561.4 68.64 19.11 0 11.53 -12.05 1525 2100 9.30 4.00 12 39 182.60 77.50 100 0.00 573.9 19920402 112000.00 112500.00 583.4 68.61 19.11 0 11.46 -8.76 1629 2164 9.31 4.26 15 49 182.60 77.50 100 0.00 596.4 19920402 112500.00 113000.00 92.9 69.41 19.20 0 10.07 16.72 141 141 9.12 10.44 92 92 182.60 77.50 0 4.25 95.2 19920402 112500.00 113000.00 96.0 69.40 19.20 3 9.97 -5.41 374 4 8.49 10.21 31 1 182.60 77.50 0 3.91 98.3 19920402 112500.00 113000.00 99.1 69.40 19.20 0 10.32 -4.55 373 38 9.47 7.67 76 60 182.60 77.50 0 3.66 101.5 19920402 112500.00 113000.00 102.2 69.39 19.20 0 10.74 21.66 206 118 9.47 4.28 17 28 182.60 77.50 0 3.41 104.6 19920402 112500.00 113000.00 105.3 69.38 19.20 0 10.96 22.54 211 169 9.51 3.90 12 24 182.60 77.50 0 3.16 107.8 19920402 112500.00 113000.00 108.3 69.38 19.20 0 11.04 -18.51 236 222 9.50 4.23 10 24 182.60 77.50 0 2.91 110.9 19920402 112500.00 113000.00 111.4 69.37 19.20 0 11.06 -22.80 271 261 9.53 4.60 12 28 182.60 77.50 0 2.68 114.1 19920402 112500.00 113000.00 114.5 69.37 19.20 0 11.04 -19.63 363 319 9.54 5.83 17 38 182.60 77.50 0 2.47 117.2 19920402 112500.00 113000.00 117.6 69.36 19.20 0 11.04 -28.58 406 380 9.57 7.31 21 48 182.60 77.50 0 2.27 120.4 19920402 112500.00 113000.00 120.6 69.36 19.20 0 11.05 -29.64 473 443 9.63 8.58 27 61 182.60 77.50 0 2.10 123.5 19920402 112500.00 113000.00 123.7 69.35 19.20 0 11.03 -19.75 530 475 9.66 10.72 32 73 182.60 77.50 0 1.94 126.7 19920402 112500.00 113000.00 126.8 69.34 19.20 0 11.04 -17.66 527 529 9.68 11.55 34 83 182.60 77.50 0 1.79 129.8 19920402 112500.00 113000.00 129.9 69.34 19.20 0 11.06 -24.08 537 586 9.69 11.91 34 88 182.60 77.50 1 1.67 132.9 19920402 112500.00 113000.00 132.9 69.33 19.19 0 11.08 -21.79 567 606 9.75 12.74 39 99 182.60 77.50 2 1.56 136.1 19920402 112500.00 113000.00 136.0 69.33 19.19 0 11.04 -17.50 654 561 9.79 13.68 56 119 182.60 77.50 4 1.45 139.2 19920402 112500.00 113000.00 139.1 69.32 19.19 0 11.08 -25.22 767 658 9.79 16.56 61 128 182.60 77.50 6 1.36 142.4 19920402 112500.00 113000.00 142.2 69.32 19.19 0 11.12 -5.22 717 719 9.77 15.34 47 114 182.60 77.50 8 1.27 145.5 19920402 112500.00 113000.00 145.2 69.31 19.19 0 11.16 -0.43 719 816 9.85 14.24 53 140 182.60 77.50 10 1.19 148.7 19920402 112500.00 113000.00 148.3 69.31 19.19 0 11.17 11.39 769 851 9.90 15.08 60 159 182.60 77.50 13 1.11 151.8 19920402 112500.00 113000.00 151.4 69.30 19.19 0 11.17 9.17 696 817 9.91 18.24 57 156 182.60 77.50 16 1.04 155.0 19920402 112500.00 113000.00 154.5 69.29 19.19 0 11.22 16.89 752 971 9.89 16.48 51 152 182.60 77.50 20 0.97 158.1 19920402 112500.00 113000.00 157.5 69.29 19.19 0 11.22 10.75 816 961 9.91 18.22 60 163 182.60 77.50 24 0.90 161.3 19920402 112500.00 113000.00 160.6 69.28 19.19 0 11.24 -8.35 796 981 9.94 19.26 59 168 182.60 77.50 29 0.84 164.4 19920402 112500.00 113000.00 163.7 69.28 19.19 0 11.26 41.52 842 1046 9.99 20.17 67 192 182.60 77.50 33 0.78 167.6 19920402 112500.00 113000.00 166.8 69.27 19.19 0 11.31 -12.62 860 1162 9.98 18.35 60 181 182.60 77.50 37 0.72 170.7 19920402 112500.00 113000.00 169.9 69.27 19.19 0 11.31 18.10 894 1101 10.06 21.66 78 219 182.60 77.50 42 0.67 173.9 19920402 112500.00 113000.00 172.9 69.26 19.19 0 11.37 -18.74 838 1286 10.05 21.00 56 194 182.60 77.50 46 0.61 177.0 19920402 112500.00 113000.00 176.0 69.26 19.19 0 11.40 19.21 949 1402 10.11 25.46 66 223 182.60 77.50 50 0.56 180.2 19920402 112500.00 113000.00 179.1 69.25 19.18 0 11.44 11.07 855 1362 10.12 22.51 59 207 182.60 77.50 55 0.51 183.3 19920402 112500.00 113000.00 182.2 69.24 19.18 0 11.44 -58.96 1055 1478 10.15 24.25 80 252 182.60 77.50 60 0.46 186.5 19920402 112500.00 113000.00 185.2 69.24 19.18 0 11.46 -35.92 1071 1456 10.15 26.10 78 237 182.60 77.50 63 0.41 189.6 19920402 112500.00 113000.00 188.3 69.23 19.18 0 11.53 -4.66 911 1567 10.22 21.69 61 236 182.60 77.50 67 0.36 192.8 19920402 112500.00 113000.00 191.4 69.23 19.18 0 11.52 -19.95 1075 1605 10.19 24.31 75 248 182.60 77.50 71 0.31 195.9 19920402 112500.00 113000.00 194.5 69.22 19.18 0 11.61 -45.31 919 1709 10.25 22.59 53 220 182.60 77.50 73 0.27 199.1 19920402 112500.00 113000.00 197.6 69.22 19.18 0 11.59 -8.16 1174 1747 10.27 25.56 77 262 182.60 77.50 76 0.22 202.2 19920402 112500.00 113000.00 200.6 69.21 19.18 0 11.64 3.62 1156 1780 10.27 25.18 68 237 182.60 77.50 78 0.18 205.3 19920402 112500.00 113000.00 203.7 69.21 19.18 0 11.68 -29.19 1151 1826 10.33 24.65 68 248 182.60 77.50 79 0.14 208.5 19920402 112500.00 113000.00 206.8 69.20 19.18 0 11.72 -33.06 1068 1787 10.33 23.57 58 219 182.60 77.50 80 0.09 211.6 19920402 112500.00 113000.00 209.9 69.20 19.18 0 11.74 -16.32 1147 1851 10.38 23.92 66 242 182.60 77.50 81 0.05 214.8 19920402 112500.00 113000.00 212.9 69.19 19.18 0 11.77 -12.98 1172 1842 10.42 24.19 71 254 182.60 77.50 82 0.02 217.9 19920402 112500.00 113000.00 216.0 69.19 19.18 0 11.84 -29.82 1030 1918 10.41 22.22 47 202 182.60 77.50 83 0.00 221.1 19920402 112500.00 113000.00 219.1 69.18 19.18 0 11.84 -76.25 1183 1942 10.45 22.82 64 239 182.60 77.50 84 0.00 224.2 19920402 112500.00 113000.00 222.2 69.17 19.17 0 11.85 -32.64 1111 1784 10.48 21.02 62 229 182.60 77.50 86 0.00 227.4 19920402 112500.00 113000.00 225.3 69.17 19.17 0 11.91 -42.99 1102 1950 10.47 22.30 52 209 182.60 77.50 87 0.00 230.5 19920402 112500.00 113000.00 228.3 69.16 19.17 0 11.91 -41.29 1115 1842 10.48 22.28 53 201 182.60 77.50 88 0.00 233.7 19920402 112500.00 113000.00 231.4 69.16 19.17 0 11.94 -49.60 1194 1863 10.51 22.26 60 213 182.60 77.50 89 0.00 236.8 19920402 112500.00 113000.00 234.5 69.15 19.17 0 11.94 -32.55 1179 1780 10.58 24.13 65 230 182.60 77.50 90 0.00 240.0 19920402 112500.00 113000.00 237.6 69.15 19.17 0 11.97 -15.02 1245 1790 10.57 25.26 66 218 182.60 77.50 92 0.00 243.1 19920402 112500.00 113000.00 240.6 69.14 19.17 0 11.99 -27.12 1196 1784 10.54 23.81 58 197 182.60 77.50 93 0.00 246.3 19920402 112500.00 113000.00 243.7 69.14 19.17 0 12.03 -30.90 1177 1891 10.62 22.18 58 217 182.60 77.50 94 0.00 249.4 19920402 112500.00 113000.00 246.8 69.13 19.17 0 12.03 -29.04 1288 1787 10.62 23.84 65 213 182.60 77.50 95 0.00 252.6 19920402 112500.00 113000.00 249.9 69.13 19.17 0 12.04 -61.84 1223 1738 10.61 22.18 62 202 182.60 77.50 96 0.00 255.7 19920402 112500.00 113000.00 253.0 69.12 19.17 0 12.07 -45.11 1310 1791 10.61 22.99 60 192 182.60 77.50 97 0.00 258.9 19920402 112500.00 113000.00 256.0 69.12 19.17 0 12.10 -17.87 1295 1838 10.69 25.25 66 219 182.60 77.50 98 0.00 262.0 19920402 112500.00 113000.00 259.1 69.11 19.17 0 12.06 -0.86 1402 1589 10.74 23.95 96 259 182.60 77.50 98 0.00 265.2 19920402 112500.00 113000.00 262.2 69.11 19.17 0 12.10 -22.71 1349 1651 10.73 25.08 84 235 182.60 77.50 98 0.00 268.3 19920402 112500.00 113000.00 265.3 69.10 19.17 0 12.05 -29.54 1534 1524 10.68 30.94 97 229 182.60 77.50 98 0.00 271.5 19920402 112500.00 113000.00 268.4 69.10 19.16 0 12.12 -19.06 1332 1635 10.70 25.35 70 202 182.60 77.50 99 0.00 274.6 19920402 112500.00 113000.00 271.4 69.09 19.16 0 12.12 5.29 1378 1593 10.71 25.63 77 209 182.60 77.50 100 0.00 277.7 19920402 112500.00 113000.00 143.3 69.31 19.19 0 11.08 -13.91 687 630 8.64 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 112500.00 113000.00 165.3 69.27 19.19 0 11.25 -11.09 872 1001 8.76 1.29 4 12 182.60 77.50 35 0.75 169.2 19920402 112500.00 113000.00 187.2 69.24 19.18 0 11.47 -16.67 999 1383 8.95 1.32 4 13 182.60 77.50 66 0.38 191.7 19920402 112500.00 113000.00 209.2 69.20 19.18 0 11.71 -17.67 1061 1683 9.11 1.16 4 13 182.60 77.50 81 0.06 214.1 19920402 112500.00 113000.00 231.2 69.16 19.17 0 11.90 -16.48 1114 1744 9.33 1.30 4 14 182.60 77.50 89 0.00 236.6 19920402 112500.00 113000.00 253.2 69.12 19.17 0 12.03 -20.34 1129 1660 9.44 1.24 4 13 182.60 77.50 97 0.00 259.1 19920402 112500.00 113000.00 275.2 69.08 19.16 0 12.12 -18.37 1165 1576 9.53 1.30 4 12 182.60 77.50 100 0.00 281.6 19920402 112500.00 113000.00 297.2 69.05 19.16 0 12.17 -17.87 1189 1505 9.59 1.32 4 12 182.60 77.50 100 0.00 304.1 19920402 112500.00 113000.00 319.2 69.01 19.15 0 12.18 -13.72 1197 1462 9.58 1.26 4 12 182.60 77.50 100 0.00 326.6 19920402 112500.00 113000.00 341.2 68.98 19.15 0 12.17 -17.49 1210 1443 9.59 1.48 4 12 182.60 77.50 100 0.00 349.1 19920402 112500.00 113000.00 363.2 68.94 19.15 0 12.13 -15.25 1224 1430 9.60 1.50 5 14 182.60 77.50 100 0.00 371.5 19920402 112500.00 113000.00 385.2 68.90 19.14 0 12.07 -13.41 1242 1443 9.55 1.58 5 14 182.60 77.50 100 0.00 394.0 19920402 112500.00 113000.00 407.2 68.87 19.14 0 12.01 -10.28 1269 1479 9.50 1.74 5 15 182.60 77.50 100 0.00 416.5 19920402 112500.00 113000.00 429.2 68.84 19.13 0 11.94 -10.12 1282 1536 9.43 1.68 5 15 182.60 77.50 100 0.00 439.0 19920402 112500.00 113000.00 451.3 68.80 19.13 0 11.87 -13.19 1330 1596 9.44 1.91 7 19 182.60 77.50 100 0.00 461.5 19920402 112500.00 113000.00 473.3 68.77 19.13 0 11.79 -12.85 1377 1676 9.35 2.20 7 20 182.60 77.50 100 0.00 484.0 19920402 112500.00 113000.00 495.3 68.74 19.12 0 11.72 -14.70 1400 1771 9.31 2.47 7 21 182.60 77.50 100 0.00 506.4 19920402 112500.00 113000.00 517.3 68.70 19.12 0 11.66 -11.03 1436 1874 9.31 2.73 9 27 182.60 77.50 100 0.00 528.9 19920402 112500.00 113000.00 539.4 68.67 19.11 0 11.59 -7.91 1468 1957 9.30 3.34 10 32 182.60 77.50 100 0.00 551.4 19920402 112500.00 113000.00 561.4 68.64 19.11 0 11.52 -2.26 1553 2065 9.32 3.89 13 41 182.60 77.50 100 0.00 573.9 19920402 112500.00 113000.00 583.4 68.61 19.11 0 11.47 -1.73 1562 2174 9.27 4.56 13 43 182.60 77.50 100 0.00 596.4 19920402 113000.00 113500.00 92.9 69.41 19.20 0 10.68 36.37 8863 8863 10.21 10.07 6226 6226 182.60 77.50 0 5.96 95.2 19920402 113000.00 113500.00 96.0 69.40 19.20 3 9.97 11.04 438 4 8.51 10.81 37 2 182.60 77.50 0 3.91 98.3 19920402 113000.00 113500.00 99.1 69.40 19.20 0 10.46 23.93 212 127 9.55 7.50 40 68 182.60 77.50 0 3.66 101.5 19920402 113000.00 113500.00 102.2 69.39 19.20 0 10.70 20.25 235 103 9.46 4.53 22 30 182.60 77.50 0 3.41 104.6 19920402 113000.00 113500.00 105.3 69.38 19.20 0 10.94 5.75 227 161 9.44 4.07 12 21 182.60 77.50 0 3.16 107.8 19920402 113000.00 113500.00 108.3 69.38 19.20 0 11.05 -29.39 239 227 9.51 4.08 11 24 182.60 77.50 0 2.91 110.9 19920402 113000.00 113500.00 111.4 69.37 19.20 0 11.05 -15.59 278 273 9.53 4.90 12 29 182.60 77.50 0 2.68 114.1 19920402 113000.00 113500.00 114.5 69.37 19.20 0 11.03 -22.67 382 326 9.55 6.03 19 40 182.60 77.50 0 2.47 117.2 19920402 113000.00 113500.00 117.6 69.36 19.20 0 11.04 -10.01 409 400 9.59 7.83 21 51 182.60 77.50 0 2.27 120.4 19920402 113000.00 113500.00 120.6 69.36 19.20 0 11.02 -24.27 484 445 9.64 9.37 29 67 182.60 77.50 0 2.10 123.5 19920402 113000.00 113500.00 123.7 69.35 19.20 0 10.99 8.77 497 412 9.62 9.76 33 68 182.60 77.50 0 1.94 126.7 19920402 113000.00 113500.00 126.8 69.34 19.20 0 11.00 -8.78 600 505 9.67 12.08 42 89 182.60 77.50 0 1.79 129.8 19920402 113000.00 113500.00 129.9 69.34 19.20 0 11.03 -24.07 520 573 9.71 12.00 36 94 182.60 77.50 1 1.67 132.9 19920402 113000.00 113500.00 132.9 69.33 19.19 0 11.03 -9.99 617 555 9.70 13.17 43 95 182.60 77.50 2 1.56 136.1 19920402 113000.00 113500.00 136.0 69.33 19.19 0 11.06 -4.21 652 614 9.74 12.84 46 107 182.60 77.50 4 1.45 139.2 19920402 113000.00 113500.00 139.1 69.32 19.19 0 11.13 -19.08 579 690 9.82 11.65 40 115 182.60 77.50 6 1.36 142.4 19920402 113000.00 113500.00 142.2 69.32 19.19 0 11.08 -22.52 751 698 9.83 15.94 62 141 182.60 77.50 8 1.27 145.5 19920402 113000.00 113500.00 145.2 69.31 19.19 0 11.08 -5.49 812 670 9.80 16.88 66 136 182.60 77.50 10 1.19 148.7 19920402 113000.00 113500.00 148.3 69.31 19.19 0 11.15 -3.93 742 813 9.89 16.70 60 156 182.60 77.50 13 1.11 151.8 19920402 113000.00 113500.00 151.4 69.30 19.19 0 11.16 14.68 767 874 9.90 15.90 63 167 182.60 77.50 16 1.04 155.0 19920402 113000.00 113500.00 154.5 69.29 19.19 0 11.18 0.55 746 836 9.92 16.84 59 157 182.60 77.50 20 0.97 158.1 19920402 113000.00 113500.00 157.5 69.29 19.19 0 11.25 13.89 721 940 9.94 16.60 52 156 182.60 77.50 24 0.90 161.3 19920402 113000.00 113500.00 160.6 69.28 19.19 0 11.27 -12.59 685 1019 9.98 17.31 52 172 182.60 77.50 29 0.84 164.4 19920402 113000.00 113500.00 163.7 69.28 19.19 0 11.26 13.20 726 984 10.01 19.51 60 183 182.60 77.50 33 0.78 167.6 19920402 113000.00 113500.00 166.8 69.27 19.19 0 11.31 6.39 785 1112 10.01 19.70 59 186 182.60 77.50 37 0.72 170.7 19920402 113000.00 113500.00 169.9 69.27 19.19 0 11.26 -12.18 969 1078 10.01 26.63 83 212 182.60 77.50 42 0.67 173.9 19920402 113000.00 113500.00 172.9 69.26 19.19 0 11.35 -23.81 955 1277 10.04 24.07 72 214 182.60 77.50 46 0.61 177.0 19920402 113000.00 113500.00 176.0 69.26 19.19 0 11.39 16.41 877 1381 10.09 22.30 61 215 182.60 77.50 50 0.56 180.2 19920402 113000.00 113500.00 179.1 69.25 19.18 0 11.44 2.74 872 1322 10.11 21.74 57 194 182.60 77.50 55 0.51 183.3 19920402 113000.00 113500.00 182.2 69.24 19.18 0 11.46 -46.39 893 1399 10.12 22.05 60 207 182.60 77.50 59 0.46 186.5 19920402 113000.00 113500.00 185.2 69.24 19.18 0 11.47 -38.41 939 1507 10.17 23.54 64 232 182.60 77.50 63 0.41 189.6 19920402 113000.00 113500.00 188.3 69.23 19.18 0 11.52 -26.33 990 1610 10.18 21.96 63 229 182.60 77.50 67 0.36 192.8 19920402 113000.00 113500.00 191.4 69.23 19.18 0 11.50 -55.60 1109 1560 10.21 28.57 80 256 182.60 77.50 71 0.31 195.9 19920402 113000.00 113500.00 194.5 69.22 19.18 0 11.56 -8.36 1042 1561 10.27 23.53 74 252 182.60 77.50 73 0.27 199.1 19920402 113000.00 113500.00 197.6 69.22 19.18 0 11.58 -50.54 1071 1631 10.24 23.71 69 234 182.60 77.50 76 0.22 202.2 19920402 113000.00 113500.00 200.6 69.21 19.18 0 11.60 -6.16 1242 1674 10.27 26.43 84 257 182.60 77.50 78 0.18 205.3 19920402 113000.00 113500.00 203.7 69.21 19.18 0 11.63 -51.87 1180 1700 10.31 28.41 77 255 182.60 77.50 79 0.14 208.5 19920402 113000.00 113500.00 206.8 69.20 19.18 0 11.70 -39.99 1058 1754 10.37 23.32 67 251 182.60 77.50 79 0.09 211.6 19920402 113000.00 113500.00 209.9 69.20 19.18 0 11.75 -7.11 1098 1824 10.37 21.01 61 231 182.60 77.50 80 0.05 214.8 19920402 113000.00 113500.00 212.9 69.19 19.18 0 11.80 11.55 1111 1938 10.44 22.69 63 252 182.60 77.50 82 0.02 217.9 19920402 113000.00 113500.00 216.0 69.19 19.18 0 11.79 -14.46 1238 1880 10.38 24.97 65 225 182.60 77.50 83 0.00 221.1 19920402 113000.00 113500.00 219.1 69.18 19.18 0 11.83 0.19 1181 1939 10.44 23.67 64 239 182.60 77.50 84 0.00 224.2 19920402 113000.00 113500.00 222.2 69.17 19.17 0 11.82 -25.11 1335 1841 10.49 26.65 86 271 182.60 77.50 86 0.00 227.4 19920402 113000.00 113500.00 225.3 69.17 19.17 0 11.89 23.39 1188 1895 10.51 23.16 63 233 182.60 77.50 87 0.00 230.5 19920402 113000.00 113500.00 228.3 69.16 19.17 0 11.88 1.17 1212 1701 10.47 24.50 66 212 182.60 77.50 88 0.00 233.7 19920402 113000.00 113500.00 231.4 69.16 19.17 0 11.94 -13.49 1243 1977 10.54 24.67 64 235 182.60 77.50 89 0.00 236.8 19920402 113000.00 113500.00 234.5 69.15 19.17 0 11.95 -14.05 1158 1872 10.53 23.16 57 211 182.60 77.50 90 0.00 240.0 19920402 113000.00 113500.00 237.6 69.15 19.17 0 12.00 -45.82 1218 2015 10.61 22.75 62 239 182.60 77.50 92 0.00 243.1 19920402 113000.00 113500.00 240.6 69.14 19.17 0 12.01 -13.79 1181 1838 10.59 21.58 59 210 182.60 77.50 93 0.00 246.3 19920402 113000.00 113500.00 243.7 69.14 19.17 0 12.02 -23.00 1168 1774 10.60 22.93 56 198 182.60 77.50 94 0.00 249.4 19920402 113000.00 113500.00 246.8 69.13 19.17 0 12.01 7.18 1380 1720 10.63 27.00 77 227 182.60 77.50 95 0.00 252.6 19920402 113000.00 113500.00 249.9 69.13 19.17 0 12.07 10.49 1348 1987 10.63 23.22 66 223 182.60 77.50 96 0.00 255.7 19920402 113000.00 113500.00 253.0 69.12 19.17 0 12.08 -53.70 1189 1804 10.71 22.96 63 225 182.60 77.50 97 0.00 258.9 19920402 113000.00 113500.00 256.0 69.12 19.17 0 12.07 -39.55 1295 1698 10.68 26.63 70 217 182.60 77.50 98 0.00 262.0 19920402 113000.00 113500.00 259.1 69.11 19.17 0 12.12 1.35 1293 1840 10.70 23.80 64 215 182.60 77.50 98 0.00 265.2 19920402 113000.00 113500.00 262.2 69.11 19.17 0 12.11 -21.76 1265 1712 10.72 24.69 67 214 182.60 77.50 98 0.00 268.3 19920402 113000.00 113500.00 265.3 69.10 19.17 0 12.14 38.11 1209 1747 10.70 23.00 59 196 182.60 77.50 98 0.00 271.5 19920402 113000.00 113500.00 268.4 69.10 19.16 0 12.12 -26.60 1395 1624 10.69 25.28 71 198 182.60 77.50 99 0.00 274.6 19920402 113000.00 113500.00 271.4 69.09 19.16 0 12.16 -13.74 1276 1742 10.72 22.69 63 200 182.60 77.50 100 0.00 277.7 19920402 113000.00 113500.00 143.3 69.31 19.19 0 11.07 -12.79 700 641 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 113000.00 113500.00 165.3 69.27 19.19 0 11.25 -6.36 870 1000 8.72 1.09 4 10 182.60 77.50 35 0.75 169.2 19920402 113000.00 113500.00 187.2 69.24 19.18 0 11.46 -14.00 1027 1379 8.99 1.42 5 14 182.60 77.50 66 0.38 191.7 19920402 113000.00 113500.00 209.2 69.20 19.18 0 11.71 -16.97 1070 1706 9.13 1.34 4 14 182.60 77.50 80 0.06 214.1 19920402 113000.00 113500.00 231.2 69.16 19.17 0 11.90 -19.20 1113 1749 9.29 1.25 3 13 182.60 77.50 89 0.00 236.6 19920402 113000.00 113500.00 253.2 69.12 19.17 0 12.04 -21.42 1142 1666 9.45 1.37 4 13 182.60 77.50 97 0.00 259.1 19920402 113000.00 113500.00 275.2 69.08 19.16 0 12.12 -18.42 1168 1584 9.57 1.29 4 13 182.60 77.50 100 0.00 281.6 19920402 113000.00 113500.00 297.2 69.05 19.16 0 12.17 -17.50 1194 1514 9.57 1.39 4 12 182.60 77.50 100 0.00 304.1 19920402 113000.00 113500.00 319.2 69.01 19.15 0 12.19 -17.32 1205 1464 9.62 1.31 5 13 182.60 77.50 100 0.00 326.6 19920402 113000.00 113500.00 341.2 68.98 19.15 0 12.17 -15.12 1209 1447 9.62 1.45 5 13 182.60 77.50 100 0.00 349.1 19920402 113000.00 113500.00 363.2 68.94 19.15 0 12.13 -13.73 1234 1444 9.61 1.55 5 14 182.60 77.50 100 0.00 371.5 19920402 113000.00 113500.00 385.2 68.90 19.14 0 12.07 -14.70 1248 1446 9.56 1.73 5 14 182.60 77.50 100 0.00 394.0 19920402 113000.00 113500.00 407.2 68.87 19.14 0 12.01 -15.40 1262 1471 9.48 1.57 5 14 182.60 77.50 100 0.00 416.5 19920402 113000.00 113500.00 429.2 68.84 19.13 0 11.94 -12.34 1310 1527 9.42 1.68 6 16 182.60 77.50 100 0.00 439.0 19920402 113000.00 113500.00 451.3 68.80 19.13 0 11.87 -7.85 1316 1619 9.35 1.97 6 16 182.60 77.50 100 0.00 461.5 19920402 113000.00 113500.00 473.3 68.77 19.13 0 11.81 -6.97 1334 1726 9.35 2.11 6 19 182.60 77.50 100 0.00 484.0 19920402 113000.00 113500.00 495.3 68.74 19.12 0 11.73 -5.38 1388 1814 9.35 2.35 8 24 182.60 77.50 100 0.00 506.4 19920402 113000.00 113500.00 517.3 68.70 19.12 0 11.67 -2.94 1415 1925 9.34 2.45 9 28 182.60 77.50 100 0.00 528.9 19920402 113000.00 113500.00 539.4 68.67 19.11 0 11.60 -5.51 1463 2019 9.28 3.01 10 31 182.60 77.50 100 0.00 551.4 19920402 113000.00 113500.00 561.4 68.64 19.11 0 11.53 -11.85 1530 2082 9.27 3.79 12 37 182.60 77.50 100 0.00 573.9 19920402 113000.00 113500.00 583.4 68.61 19.11 0 11.47 -3.69 1576 2153 9.30 4.31 14 46 182.60 77.50 100 0.00 596.4 19920402 113500.00 114000.00 92.9 69.41 19.20 0 10.15 -8.04 308 308 9.59 10.78 379 379 182.60 77.50 0 4.59 95.2 19920402 113500.00 114000.00 96.0 69.40 19.20 3 9.93 4.42 376 4 8.55 10.89 34 2 182.60 77.50 0 3.91 98.3 19920402 113500.00 114000.00 99.1 69.40 19.20 0 10.37 12.23 269 80 9.53 7.03 57 67 182.60 77.50 0 3.66 101.5 19920402 113500.00 114000.00 102.2 69.39 19.20 0 10.71 20.41 237 113 9.44 4.55 21 30 182.60 77.50 0 3.41 104.6 19920402 113500.00 114000.00 105.3 69.38 19.20 0 10.95 11.68 202 154 9.46 3.67 11 20 182.60 77.50 0 3.16 107.8 19920402 113500.00 114000.00 108.3 69.38 19.20 0 11.05 -14.45 236 223 9.52 3.99 11 24 182.60 77.50 0 2.91 110.9 19920402 113500.00 114000.00 111.4 69.37 19.20 0 11.06 -16.61 262 268 9.53 4.52 11 28 182.60 77.50 0 2.68 114.1 19920402 113500.00 114000.00 114.5 69.37 19.20 0 11.09 -20.95 308 378 9.60 5.79 14 41 182.60 77.50 0 2.47 117.2 19920402 113500.00 114000.00 117.6 69.36 19.20 0 11.07 -35.83 396 410 9.60 6.91 20 49 182.60 77.50 0 2.27 120.4 19920402 113500.00 114000.00 120.6 69.36 19.20 0 11.06 -35.26 413 462 9.65 8.35 22 59 182.60 77.50 0 2.10 123.5 19920402 113500.00 114000.00 123.7 69.35 19.20 0 11.05 -14.30 476 503 9.68 9.29 29 75 182.60 77.50 0 1.94 126.7 19920402 113500.00 114000.00 126.8 69.34 19.20 0 11.04 -10.67 548 543 9.66 11.32 34 82 182.60 77.50 0 1.79 129.8 19920402 113500.00 114000.00 129.9 69.34 19.20 0 11.00 9.07 599 474 9.66 12.57 45 88 182.60 77.50 1 1.67 132.9 19920402 113500.00 114000.00 132.9 69.33 19.19 0 11.07 -8.33 535 566 9.71 10.97 34 87 182.60 77.50 2 1.56 136.1 19920402 113500.00 114000.00 136.0 69.33 19.19 0 11.08 -2.59 638 630 9.77 13.90 45 110 182.60 77.50 4 1.45 139.2 19920402 113500.00 114000.00 139.1 69.32 19.19 0 11.05 -9.37 674 569 9.74 15.07 52 108 182.60 77.50 6 1.36 142.4 19920402 113500.00 114000.00 142.2 69.32 19.19 0 11.06 -19.45 767 638 9.81 16.69 65 137 182.60 77.50 8 1.27 145.5 19920402 113500.00 114000.00 145.2 69.31 19.19 0 11.10 -9.18 772 710 9.82 15.07 62 139 182.60 77.50 10 1.19 148.7 19920402 113500.00 114000.00 148.3 69.31 19.19 0 11.12 -29.54 780 730 9.86 15.55 60 140 182.60 77.50 13 1.11 151.8 19920402 113500.00 114000.00 151.4 69.30 19.19 0 11.20 -21.82 655 909 9.89 14.49 45 143 182.60 77.50 16 1.04 155.0 19920402 113500.00 114000.00 154.5 69.29 19.19 0 11.19 -13.70 742 816 9.92 16.43 59 154 182.60 77.50 20 0.97 158.1 19920402 113500.00 114000.00 157.5 69.29 19.19 0 11.21 3.24 874 927 9.92 19.51 69 172 182.60 77.50 24 0.90 161.3 19920402 113500.00 114000.00 160.6 69.28 19.19 0 11.24 -20.96 844 965 9.94 18.27 67 174 182.60 77.50 29 0.84 164.4 19920402 113500.00 114000.00 163.7 69.28 19.19 0 11.25 -26.48 864 1002 9.96 20.85 66 177 182.60 77.50 33 0.78 167.6 19920402 113500.00 114000.00 166.8 69.27 19.19 0 11.29 -1.36 846 1105 10.05 19.78 70 210 182.60 77.50 37 0.72 170.7 19920402 113500.00 114000.00 169.9 69.27 19.19 0 11.29 33.42 1119 1242 10.04 26.89 99 251 182.60 77.50 42 0.67 173.9 19920402 113500.00 114000.00 172.9 69.26 19.19 0 11.33 -43.80 1052 1244 10.06 25.84 86 235 182.60 77.50 46 0.61 177.0 19920402 113500.00 114000.00 176.0 69.26 19.19 0 11.41 -47.64 940 1401 10.08 22.47 63 210 182.60 77.50 50 0.56 180.2 19920402 113500.00 114000.00 179.1 69.25 19.18 0 11.38 -33.87 1011 1292 10.07 27.46 77 221 182.60 77.50 55 0.51 183.3 19920402 113500.00 114000.00 182.2 69.24 19.18 0 11.46 -35.97 938 1424 10.15 22.49 63 218 182.60 77.50 59 0.46 186.5 19920402 113500.00 114000.00 185.2 69.24 19.18 0 11.46 -7.56 1139 1517 10.21 25.73 93 281 182.60 77.50 63 0.41 189.6 19920402 113500.00 114000.00 188.3 69.23 19.18 0 11.55 -39.68 942 1638 10.18 22.57 54 211 182.60 77.50 67 0.36 192.8 19920402 113500.00 114000.00 191.4 69.23 19.18 0 11.53 -34.12 1064 1535 10.18 24.23 67 221 182.60 77.50 71 0.31 195.9 19920402 113500.00 114000.00 194.5 69.22 19.18 0 11.59 -34.88 978 1651 10.24 22.93 60 226 182.60 77.50 73 0.27 199.1 19920402 113500.00 114000.00 197.6 69.22 19.18 0 11.61 -24.71 1105 1731 10.27 24.47 74 256 182.60 77.50 75 0.22 202.2 19920402 113500.00 114000.00 200.6 69.21 19.18 0 11.64 24.82 1063 1682 10.30 24.62 66 237 182.60 77.50 78 0.18 205.3 19920402 113500.00 114000.00 203.7 69.21 19.18 0 11.67 -1.51 1166 1834 10.32 25.71 69 247 182.60 77.50 79 0.14 208.5 19920402 113500.00 114000.00 206.8 69.20 19.18 0 11.68 -91.45 1134 1677 10.37 24.75 73 252 182.60 77.50 79 0.09 211.6 19920402 113500.00 114000.00 209.9 69.20 19.18 0 11.72 -12.96 1152 1766 10.36 26.49 69 240 182.60 77.50 80 0.05 214.8 19920402 113500.00 114000.00 212.9 69.19 19.18 0 11.77 -27.49 1216 1920 10.39 24.06 65 238 182.60 77.50 82 0.02 217.9 19920402 113500.00 114000.00 216.0 69.19 19.18 0 11.81 28.96 1104 1866 10.46 22.63 66 251 182.60 77.50 83 0.00 221.1 19920402 113500.00 114000.00 219.1 69.18 19.18 0 11.80 -10.97 1192 1785 10.40 25.95 64 219 182.60 77.50 84 0.00 224.2 19920402 113500.00 114000.00 222.2 69.17 19.17 0 11.83 -32.68 1269 1828 10.44 25.01 71 232 182.60 77.50 86 0.00 227.4 19920402 113500.00 114000.00 225.3 69.17 19.17 0 11.91 -25.63 1063 1904 10.52 21.32 53 220 182.60 77.50 87 0.00 230.5 19920402 113500.00 114000.00 228.3 69.16 19.17 0 11.91 -18.26 1196 1907 10.49 23.39 58 214 182.60 77.50 88 0.00 233.7 19920402 113500.00 114000.00 231.4 69.16 19.17 0 11.87 0.58 1332 1691 10.48 25.67 77 226 182.60 77.50 89 0.00 236.8 19920402 113500.00 114000.00 234.5 69.15 19.17 0 11.97 8.57 1081 1839 10.53 20.52 52 198 182.60 77.50 90 0.00 240.0 19920402 113500.00 114000.00 237.6 69.15 19.17 0 11.96 -87.73 1198 1843 10.56 25.47 64 225 182.60 77.50 92 0.00 243.1 19920402 113500.00 114000.00 240.6 69.14 19.17 0 11.99 -14.70 1225 1833 10.59 22.57 64 222 182.60 77.50 93 0.00 246.3 19920402 113500.00 114000.00 243.7 69.14 19.17 0 11.99 -12.17 1219 1704 10.62 24.73 68 224 182.60 77.50 94 0.00 249.4 19920402 113500.00 114000.00 246.8 69.13 19.17 0 11.99 -30.08 1349 1662 10.59 28.46 74 214 182.60 77.50 95 0.00 252.6 19920402 113500.00 114000.00 249.9 69.13 19.17 0 12.04 2.48 1257 1744 10.59 23.09 57 187 182.60 77.50 96 0.00 255.7 19920402 113500.00 114000.00 253.0 69.12 19.17 0 12.04 -14.02 1280 1730 10.63 26.47 65 208 182.60 77.50 97 0.00 258.9 19920402 113500.00 114000.00 256.0 69.12 19.17 0 12.03 -31.47 1465 1659 10.64 30.74 83 224 182.60 77.50 98 0.00 262.0 19920402 113500.00 114000.00 259.1 69.11 19.17 0 12.06 -32.00 1394 1672 10.70 26.63 82 235 182.60 77.50 98 0.00 265.2 19920402 113500.00 114000.00 262.2 69.11 19.17 0 12.11 -14.94 1232 1689 10.67 24.26 59 189 182.60 77.50 98 0.00 268.3 19920402 113500.00 114000.00 265.3 69.10 19.17 0 12.12 -12.58 1293 1685 10.69 24.90 62 194 182.60 77.50 98 0.00 271.5 19920402 113500.00 114000.00 268.4 69.10 19.16 0 12.09 22.44 1456 1574 10.74 28.68 90 236 182.60 77.50 99 0.00 274.6 19920402 113500.00 114000.00 271.4 69.09 19.16 0 12.10 -40.46 1535 1641 10.70 32.57 86 222 182.60 77.50 100 0.00 277.7 19920402 113500.00 114000.00 143.3 69.31 19.19 0 11.09 -8.90 679 638 8.68 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 113500.00 114000.00 165.3 69.27 19.19 0 11.25 -9.12 874 988 8.87 1.17 5 14 182.60 77.50 35 0.75 169.2 19920402 113500.00 114000.00 187.2 69.24 19.18 0 11.47 -13.74 1006 1381 9.04 1.32 5 17 182.60 77.50 66 0.38 191.7 19920402 113500.00 114000.00 209.2 69.20 19.18 0 11.71 -19.68 1072 1684 9.17 1.29 4 15 182.60 77.50 80 0.06 214.1 19920402 113500.00 114000.00 231.2 69.16 19.17 0 11.89 -20.91 1119 1755 9.32 1.43 4 14 182.60 77.50 89 0.00 236.6 19920402 113500.00 114000.00 253.2 69.12 19.17 0 12.03 -16.07 1144 1672 9.46 1.25 4 13 182.60 77.50 97 0.00 259.1 19920402 113500.00 114000.00 275.2 69.08 19.16 0 12.12 -16.88 1179 1596 9.56 1.26 4 14 182.60 77.50 100 0.00 281.6 19920402 113500.00 114000.00 297.2 69.05 19.16 0 12.17 -19.32 1189 1537 9.61 1.43 4 13 182.60 77.50 100 0.00 304.1 19920402 113500.00 114000.00 319.2 69.01 19.15 0 12.19 -15.26 1198 1491 9.54 1.53 4 11 182.60 77.50 100 0.00 326.6 19920402 113500.00 114000.00 341.2 68.98 19.15 0 12.16 -16.11 1236 1443 9.61 1.59 5 13 182.60 77.50 100 0.00 349.1 19920402 113500.00 114000.00 363.2 68.94 19.15 0 12.12 -19.86 1243 1438 9.56 1.54 5 13 182.60 77.50 100 0.00 371.5 19920402 113500.00 114000.00 385.2 68.90 19.14 0 12.07 -11.53 1254 1463 9.57 1.62 5 15 182.60 77.50 100 0.00 394.0 19920402 113500.00 114000.00 407.2 68.87 19.14 0 12.01 -9.86 1263 1510 9.47 1.49 5 14 182.60 77.50 100 0.00 416.5 19920402 113500.00 114000.00 429.2 68.84 19.13 0 11.94 -8.49 1295 1557 9.49 1.63 6 17 182.60 77.50 100 0.00 439.0 19920402 113500.00 114000.00 451.3 68.80 19.13 0 11.87 -9.62 1329 1623 9.40 1.93 6 18 182.60 77.50 100 0.00 461.5 19920402 113500.00 114000.00 473.3 68.77 19.13 0 11.80 -7.82 1352 1709 9.32 1.93 6 18 182.60 77.50 100 0.00 484.0 19920402 113500.00 114000.00 495.3 68.74 19.12 0 11.73 -8.52 1391 1791 9.38 2.49 8 25 182.60 77.50 100 0.00 506.4 19920402 113500.00 114000.00 517.3 68.70 19.12 0 11.66 -7.08 1434 1903 9.27 2.65 8 24 182.60 77.50 100 0.00 528.9 19920402 113500.00 114000.00 539.4 68.67 19.11 0 11.60 -6.52 1459 2037 9.28 2.92 9 30 182.60 77.50 100 0.00 551.4 19920402 113500.00 114000.00 561.4 68.64 19.11 0 11.53 -0.75 1524 2090 9.31 4.06 13 40 182.60 77.50 100 0.00 573.9 19920402 113500.00 114000.00 583.4 68.61 19.11 0 11.47 -6.53 1567 2158 9.33 4.82 15 49 182.60 77.50 100 0.00 596.4 19920402 114000.00 114500.00 92.9 69.41 19.20 0 10.68 -3.15 10859 10859 10.20 12.24 6843 6843 182.60 77.50 0 6.06 95.2 19920402 114000.00 114500.00 96.0 69.40 19.20 3 9.90 -12.21 318 3 8.53 10.74 30 1 182.60 77.50 1 3.91 98.3 19920402 114000.00 114500.00 99.1 69.40 19.20 3 10.25 -2.80 359 4 8.61 7.07 19 1 182.60 77.50 1 3.66 101.5 19920402 114000.00 114500.00 102.2 69.39 19.20 0 10.72 19.76 192 108 9.48 4.18 18 28 182.60 77.50 0 3.41 104.6 19920402 114000.00 114500.00 105.3 69.38 19.20 0 10.93 4.05 213 151 9.50 3.71 12 23 182.60 77.50 0 3.16 107.8 19920402 114000.00 114500.00 108.3 69.38 19.20 0 11.04 -22.98 233 221 9.50 3.71 10 24 182.60 77.50 0 2.91 110.9 19920402 114000.00 114500.00 111.4 69.37 19.20 0 11.05 -23.32 286 284 9.53 4.72 13 31 182.60 77.50 0 2.68 114.1 19920402 114000.00 114500.00 114.5 69.37 19.20 0 11.06 -29.46 332 344 9.57 5.53 16 40 182.60 77.50 0 2.47 117.2 19920402 114000.00 114500.00 117.6 69.36 19.20 0 11.05 -19.80 375 385 9.61 6.75 19 48 182.60 77.50 0 2.27 120.4 19920402 114000.00 114500.00 120.6 69.36 19.20 0 11.02 -33.56 494 434 9.62 8.81 29 63 182.60 77.50 0 2.10 123.5 19920402 114000.00 114500.00 123.7 69.35 19.20 0 11.05 -40.77 440 484 9.68 9.54 27 72 182.60 77.50 0 1.94 126.7 19920402 114000.00 114500.00 126.8 69.34 19.20 0 11.04 -3.52 496 522 9.65 10.69 30 75 182.60 77.50 0 1.79 129.8 19920402 114000.00 114500.00 129.9 69.34 19.20 0 11.02 -26.59 635 547 9.70 12.59 46 98 182.60 77.50 1 1.67 132.9 19920402 114000.00 114500.00 132.9 69.33 19.19 0 11.08 7.97 557 621 9.75 12.59 37 99 182.60 77.50 2 1.56 136.1 19920402 114000.00 114500.00 136.0 69.33 19.19 0 11.05 0.12 619 641 9.76 13.10 46 116 182.60 77.50 4 1.45 139.2 19920402 114000.00 114500.00 139.1 69.32 19.19 0 11.07 -54.95 690 654 9.74 15.17 48 112 182.60 77.50 6 1.36 142.4 19920402 114000.00 114500.00 142.2 69.32 19.19 0 11.03 -23.15 884 609 9.77 19.62 76 136 182.60 77.50 8 1.27 145.5 19920402 114000.00 114500.00 145.2 69.31 19.19 0 11.08 10.09 836 688 9.84 16.84 76 156 182.60 77.50 10 1.19 148.7 19920402 114000.00 114500.00 148.3 69.31 19.19 0 11.09 2.03 758 665 9.85 17.68 68 147 182.60 77.50 13 1.11 151.8 19920402 114000.00 114500.00 151.4 69.30 19.19 0 11.18 -25.45 738 819 9.88 16.52 53 141 182.60 77.50 16 1.04 155.0 19920402 114000.00 114500.00 154.5 69.29 19.19 0 11.15 -9.22 867 814 9.91 18.83 76 173 182.60 77.50 20 0.97 158.1 19920402 114000.00 114500.00 157.5 69.29 19.19 0 11.20 1.02 810 933 9.93 18.23 63 171 182.60 77.50 24 0.90 161.3 19920402 114000.00 114500.00 160.6 69.28 19.19 0 11.26 17.82 764 1040 9.93 18.37 55 165 182.60 77.50 29 0.84 164.4 19920402 114000.00 114500.00 163.7 69.28 19.19 0 11.28 6.24 776 1029 9.97 20.30 57 171 182.60 77.50 33 0.78 167.6 19920402 114000.00 114500.00 166.8 69.27 19.19 0 11.36 -19.45 705 1246 10.07 17.10 48 188 182.60 77.50 37 0.72 170.7 19920402 114000.00 114500.00 169.9 69.27 19.19 0 11.37 -20.08 829 1254 10.08 19.75 59 203 182.60 77.50 42 0.67 173.9 19920402 114000.00 114500.00 172.9 69.26 19.19 0 11.41 3.93 782 1301 10.11 18.70 54 201 182.60 77.50 46 0.61 177.0 19920402 114000.00 114500.00 176.0 69.26 19.19 0 11.42 7.98 905 1405 10.10 22.34 64 219 182.60 77.50 50 0.56 180.2 19920402 114000.00 114500.00 179.1 69.25 19.18 0 11.39 -50.97 1122 1390 10.11 27.04 91 253 182.60 77.50 55 0.51 183.3 19920402 114000.00 114500.00 182.2 69.24 19.18 0 11.43 -6.02 1071 1432 10.10 26.93 82 236 182.60 77.50 59 0.46 186.5 19920402 114000.00 114500.00 185.2 69.24 19.18 0 11.46 -42.05 1001 1485 10.13 24.31 66 222 182.60 77.50 63 0.41 189.6 19920402 114000.00 114500.00 188.3 69.23 19.18 0 11.49 11.51 1080 1614 10.20 26.04 77 262 182.60 77.50 67 0.36 192.8 19920402 114000.00 114500.00 191.4 69.23 19.18 0 11.55 37.81 973 1636 10.21 22.60 60 228 182.60 77.50 71 0.31 195.9 19920402 114000.00 114500.00 194.5 69.22 19.18 0 11.54 -7.18 1104 1582 10.27 26.31 84 272 182.60 77.50 73 0.27 199.1 19920402 114000.00 114500.00 197.6 69.22 19.18 0 11.60 16.96 1099 1702 10.26 26.84 66 235 182.60 77.50 75 0.22 202.2 19920402 114000.00 114500.00 200.6 69.21 19.18 0 11.64 -33.17 1079 1786 10.32 24.24 67 254 182.60 77.50 78 0.18 205.3 19920402 114000.00 114500.00 203.7 69.21 19.18 0 11.66 -16.57 1067 1714 10.31 24.88 63 230 182.60 77.50 79 0.14 208.5 19920402 114000.00 114500.00 206.8 69.20 19.18 0 11.68 -0.36 1116 1791 10.32 26.36 68 244 182.60 77.50 79 0.09 211.6 19920402 114000.00 114500.00 209.9 69.20 19.18 0 11.74 -60.21 1072 1882 10.33 22.51 57 221 182.60 77.50 80 0.05 214.8 19920402 114000.00 114500.00 212.9 69.19 19.18 0 11.73 21.79 1282 1944 10.40 25.61 82 281 182.60 77.50 82 0.02 217.9 19920402 114000.00 114500.00 216.0 69.19 19.18 0 11.78 -14.74 1178 1911 10.40 24.62 64 236 182.60 77.50 83 0.00 221.1 19920402 114000.00 114500.00 219.1 69.18 19.18 0 11.80 -13.80 1212 1896 10.42 23.83 67 242 182.60 77.50 84 0.00 224.2 19920402 114000.00 114500.00 222.2 69.17 19.17 0 11.80 -21.51 1145 1706 10.43 26.91 68 228 182.60 77.50 86 0.00 227.4 19920402 114000.00 114500.00 225.3 69.17 19.17 0 11.87 -57.20 1205 1998 10.50 24.93 66 252 182.60 77.50 87 0.00 230.5 19920402 114000.00 114500.00 228.3 69.16 19.17 0 11.88 -10.46 1176 1802 10.50 23.52 65 228 182.60 77.50 88 0.00 233.7 19920402 114000.00 114500.00 231.4 69.16 19.17 0 11.92 -11.83 1105 1883 10.53 21.47 57 222 182.60 77.50 89 0.00 236.8 19920402 114000.00 114500.00 234.5 69.15 19.17 0 11.89 -31.73 1343 1854 10.54 30.41 77 252 182.60 77.50 90 0.00 240.0 19920402 114000.00 114500.00 237.6 69.15 19.17 0 11.93 -41.31 1371 1851 10.54 26.30 74 233 182.60 77.50 92 0.00 243.1 19920402 114000.00 114500.00 240.6 69.14 19.17 0 12.00 -52.92 1200 1932 10.58 22.69 57 212 182.60 77.50 93 0.00 246.3 19920402 114000.00 114500.00 243.7 69.14 19.17 0 12.02 -11.55 1254 1984 10.62 23.55 66 237 182.60 77.50 94 0.00 249.4 19920402 114000.00 114500.00 246.8 69.13 19.17 0 12.01 -21.82 1182 1767 10.61 24.16 59 207 182.60 77.50 95 0.00 252.6 19920402 114000.00 114500.00 249.9 69.13 19.17 0 12.03 28.17 1241 1721 10.57 20.38 60 190 182.60 77.50 96 0.00 255.7 19920402 114000.00 114500.00 253.0 69.12 19.17 0 12.05 -21.16 1251 1782 10.67 23.30 66 223 182.60 77.50 97 0.00 258.9 19920402 114000.00 114500.00 256.0 69.12 19.17 0 12.06 -18.08 1276 1803 10.64 24.50 61 205 182.60 77.50 98 0.00 262.0 19920402 114000.00 114500.00 259.1 69.11 19.17 0 12.07 -23.77 1381 1784 10.71 25.33 78 241 182.60 77.50 98 0.00 265.2 19920402 114000.00 114500.00 262.2 69.11 19.17 0 12.10 -33.71 1294 1818 10.71 23.28 73 235 182.60 77.50 98 0.00 268.3 19920402 114000.00 114500.00 265.3 69.10 19.17 0 12.10 15.24 1354 1763 10.70 25.54 72 220 182.60 77.50 98 0.00 271.5 19920402 114000.00 114500.00 268.4 69.10 19.16 0 12.11 -1.20 1291 1660 10.72 22.76 66 206 182.60 77.50 99 0.00 274.6 19920402 114000.00 114500.00 271.4 69.09 19.16 0 12.10 23.79 1451 1594 10.73 27.04 84 225 182.60 77.50 100 0.00 277.7 19920402 114000.00 114500.00 143.3 69.31 19.19 0 11.08 -11.25 682 634 8.64 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 114000.00 114500.00 165.3 69.27 19.19 0 11.25 -11.99 910 1011 8.81 1.00 5 13 182.60 77.50 35 0.75 169.2 19920402 114000.00 114500.00 187.2 69.24 19.18 0 11.47 -16.57 1009 1400 8.93 1.47 4 13 182.60 77.50 66 0.38 191.7 19920402 114000.00 114500.00 209.2 69.20 19.18 0 11.69 -19.41 1088 1704 9.13 1.36 4 14 182.60 77.50 80 0.06 214.1 19920402 114000.00 114500.00 231.2 69.16 19.17 0 11.88 -20.30 1123 1791 9.28 1.36 3 13 182.60 77.50 89 0.00 236.6 19920402 114000.00 114500.00 253.2 69.12 19.17 0 12.01 -20.32 1160 1682 9.41 1.26 4 13 182.60 77.50 97 0.00 259.1 19920402 114000.00 114500.00 275.2 69.08 19.16 0 12.12 -15.50 1165 1608 9.51 1.21 4 12 182.60 77.50 100 0.00 281.6 19920402 114000.00 114500.00 297.2 69.05 19.16 0 12.17 -19.41 1182 1541 9.59 1.38 4 13 182.60 77.50 100 0.00 304.1 19920402 114000.00 114500.00 319.2 69.01 19.15 0 12.18 -10.42 1204 1489 9.58 1.47 4 12 182.60 77.50 100 0.00 326.6 19920402 114000.00 114500.00 341.2 68.98 19.15 0 12.16 -12.86 1228 1438 9.63 1.47 5 14 182.60 77.50 100 0.00 349.1 19920402 114000.00 114500.00 363.2 68.94 19.15 0 12.12 -17.02 1230 1438 9.62 1.45 5 15 182.60 77.50 100 0.00 371.5 19920402 114000.00 114500.00 385.2 68.90 19.14 0 12.07 -9.80 1243 1473 9.54 1.48 5 14 182.60 77.50 100 0.00 394.0 19920402 114000.00 114500.00 407.2 68.87 19.14 0 12.01 -10.02 1263 1501 9.49 1.44 5 15 182.60 77.50 100 0.00 416.5 19920402 114000.00 114500.00 429.2 68.84 19.13 0 11.94 -10.75 1295 1552 9.47 1.71 6 16 182.60 77.50 100 0.00 439.0 19920402 114000.00 114500.00 451.3 68.80 19.13 0 11.87 -7.27 1329 1632 9.41 1.75 6 19 182.60 77.50 100 0.00 461.5 19920402 114000.00 114500.00 473.3 68.77 19.13 0 11.80 -5.80 1354 1717 9.36 2.12 7 20 182.60 77.50 100 0.00 484.0 19920402 114000.00 114500.00 495.3 68.74 19.12 0 11.73 -0.44 1386 1806 9.35 2.38 8 24 182.60 77.50 100 0.00 506.4 19920402 114000.00 114500.00 517.3 68.70 19.12 0 11.66 -3.88 1432 1904 9.29 2.82 9 26 182.60 77.50 100 0.00 528.9 19920402 114000.00 114500.00 539.4 68.67 19.11 0 11.59 -3.95 1471 1985 9.27 3.24 9 29 182.60 77.50 100 0.00 551.4 19920402 114000.00 114500.00 561.4 68.64 19.11 0 11.53 -0.33 1529 2088 9.26 3.45 11 35 182.60 77.50 100 0.00 573.9 19920402 114000.00 114500.00 583.4 68.61 19.11 0 11.47 -9.97 1571 2175 9.28 4.16 14 45 182.60 77.50 100 0.00 596.4 19920402 114500.00 115000.00 92.9 69.41 19.20 0 10.63 -27.85 7851 7851 10.29 14.52 7368 7368 182.60 77.50 0 5.82 95.2 19920402 114500.00 115000.00 96.0 69.40 19.20 3 9.96 -18.11 462 5 8.57 12.23 41 2 182.60 77.50 1 3.91 98.3 19920402 114500.00 115000.00 99.1 69.40 19.20 0 10.35 -1.74 291 75 9.51 7.30 61 66 182.60 77.50 1 3.66 101.5 19920402 114500.00 115000.00 102.2 69.39 19.20 0 10.68 19.22 245 87 9.45 4.48 24 29 182.60 77.50 0 3.41 104.6 19920402 114500.00 115000.00 105.3 69.38 19.20 0 10.97 -2.53 186 169 9.50 3.59 10 21 182.60 77.50 0 3.16 107.8 19920402 114500.00 115000.00 108.3 69.38 19.20 0 11.03 -17.89 217 213 9.51 3.96 10 23 182.60 77.50 0 2.91 110.9 19920402 114500.00 115000.00 111.4 69.37 19.20 0 11.05 -18.69 282 274 9.51 5.15 12 29 182.60 77.50 0 2.68 114.1 19920402 114500.00 115000.00 114.5 69.37 19.20 0 11.03 -27.57 380 316 9.54 6.06 18 38 182.60 77.50 0 2.47 117.2 19920402 114500.00 115000.00 117.6 69.36 19.20 0 11.03 -27.00 420 386 9.58 7.75 22 50 182.60 77.50 0 2.27 120.4 19920402 114500.00 115000.00 120.6 69.36 19.20 0 10.99 1.10 519 399 9.63 9.30 34 67 182.60 77.50 0 2.10 123.5 19920402 114500.00 115000.00 123.7 69.35 19.20 0 11.03 -20.70 448 465 9.64 10.07 26 66 182.60 77.50 0 1.94 126.7 19920402 114500.00 115000.00 126.8 69.34 19.20 0 11.04 -7.19 507 519 9.69 10.50 31 79 182.60 77.50 0 1.79 129.8 19920402 114500.00 115000.00 129.9 69.34 19.20 0 11.03 -2.02 532 520 9.67 11.49 35 83 182.60 77.50 1 1.67 132.9 19920402 114500.00 115000.00 132.9 69.33 19.19 0 11.05 1.32 619 580 9.72 12.38 43 99 182.60 77.50 2 1.56 136.1 19920402 114500.00 115000.00 136.0 69.33 19.19 0 11.02 -10.58 676 572 9.77 14.57 58 122 182.60 77.50 4 1.45 139.2 19920402 114500.00 115000.00 139.1 69.32 19.19 0 11.07 -22.95 653 622 9.75 14.06 48 109 182.60 77.50 6 1.36 142.4 19920402 114500.00 115000.00 142.2 69.32 19.19 0 11.06 -14.75 675 594 9.79 14.82 56 122 182.60 77.50 8 1.27 145.5 19920402 114500.00 115000.00 145.2 69.31 19.19 0 11.06 -14.19 836 659 9.83 16.83 76 151 182.60 77.50 10 1.19 148.7 19920402 114500.00 115000.00 148.3 69.31 19.19 0 11.16 -5.54 688 793 9.88 13.48 53 143 182.60 77.50 13 1.11 151.8 19920402 114500.00 115000.00 151.4 69.30 19.19 0 11.17 -24.10 775 829 9.88 16.98 62 155 182.60 77.50 16 1.04 155.0 19920402 114500.00 115000.00 154.5 69.29 19.19 0 11.22 -9.71 673 899 9.90 15.84 48 146 182.60 77.50 20 0.97 158.1 19920402 114500.00 115000.00 157.5 69.29 19.19 0 11.26 7.49 731 987 9.94 16.95 54 162 182.60 77.50 24 0.90 161.3 19920402 114500.00 115000.00 160.6 69.28 19.19 0 11.27 -30.90 722 1011 9.95 17.50 50 159 182.60 77.50 29 0.84 164.4 19920402 114500.00 115000.00 163.7 69.28 19.19 0 11.27 -11.70 841 1040 9.98 17.99 64 182 182.60 77.50 33 0.78 167.6 19920402 114500.00 115000.00 166.8 69.27 19.19 0 11.29 17.81 898 1098 10.00 19.00 71 198 182.60 77.50 37 0.72 170.7 19920402 114500.00 115000.00 169.9 69.27 19.19 0 11.34 -1.58 856 1190 10.07 20.57 63 203 182.60 77.50 42 0.67 173.9 19920402 114500.00 115000.00 172.9 69.26 19.19 0 11.34 -22.02 1000 1289 10.07 24.62 83 240 182.60 77.50 46 0.61 177.0 19920402 114500.00 115000.00 176.0 69.26 19.19 0 11.40 5.37 905 1345 10.08 20.65 64 211 182.60 77.50 50 0.56 180.2 19920402 114500.00 115000.00 179.1 69.25 19.18 0 11.39 -20.73 1033 1377 10.13 26.50 83 249 182.60 77.50 55 0.51 183.3 19920402 114500.00 115000.00 182.2 69.24 19.18 0 11.47 -20.44 956 1506 10.15 21.78 62 221 182.60 77.50 59 0.46 186.5 19920402 114500.00 115000.00 185.2 69.24 19.18 0 11.48 -53.11 912 1460 10.16 22.77 61 217 182.60 77.50 62 0.41 189.6 19920402 114500.00 115000.00 188.3 69.23 19.18 0 11.52 -9.89 974 1611 10.18 22.82 61 226 182.60 77.50 66 0.36 192.8 19920402 114500.00 115000.00 191.4 69.23 19.18 0 11.49 -43.31 1084 1497 10.21 28.08 79 250 182.60 77.50 70 0.31 195.9 19920402 114500.00 115000.00 194.5 69.22 19.18 0 11.50 -3.52 1229 1493 10.19 26.97 97 262 182.60 77.50 72 0.27 199.1 19920402 114500.00 115000.00 197.6 69.22 19.18 0 11.56 10.14 1026 1643 10.22 26.73 69 242 182.60 77.50 75 0.22 202.2 19920402 114500.00 115000.00 200.6 69.21 19.18 0 11.61 -10.97 1132 1798 10.28 25.33 73 258 182.60 77.50 77 0.18 205.3 19920402 114500.00 115000.00 203.7 69.21 19.18 0 11.61 -23.36 1212 1672 10.31 27.58 81 259 182.60 77.50 78 0.14 208.5 19920402 114500.00 115000.00 206.8 69.20 19.18 0 11.65 -15.19 1233 1844 10.32 29.51 81 274 182.60 77.50 79 0.09 211.6 19920402 114500.00 115000.00 209.9 69.20 19.18 0 11.68 -11.99 1163 1809 10.35 26.79 76 264 182.60 77.50 80 0.05 214.8 19920402 114500.00 115000.00 212.9 69.19 19.18 0 11.72 -39.93 1066 1808 10.36 23.92 62 237 182.60 77.50 82 0.02 217.9 19920402 114500.00 115000.00 216.0 69.19 19.18 0 11.76 2.85 1082 1907 10.41 22.56 65 255 182.60 77.50 83 0.00 221.1 19920402 114500.00 115000.00 219.1 69.18 19.18 0 11.77 -50.64 1325 1901 10.44 28.10 79 268 182.60 77.50 84 0.00 224.2 19920402 114500.00 115000.00 222.2 69.17 19.17 0 11.82 0.12 1191 1941 10.41 24.83 60 223 182.60 77.50 85 0.00 227.4 19920402 114500.00 115000.00 225.3 69.17 19.17 0 11.85 -32.33 1195 1930 10.50 25.68 68 257 182.60 77.50 87 0.00 230.5 19920402 114500.00 115000.00 228.3 69.16 19.17 0 11.84 -17.33 1179 1747 10.47 25.20 68 228 182.60 77.50 88 0.00 233.7 19920402 114500.00 115000.00 231.4 69.16 19.17 0 11.86 -1.70 1229 1804 10.54 25.97 77 263 182.60 77.50 89 0.00 236.8 19920402 114500.00 115000.00 234.5 69.15 19.17 0 11.90 -30.39 1289 1942 10.55 27.06 73 258 182.60 77.50 90 0.00 240.0 19920402 114500.00 115000.00 237.6 69.15 19.17 0 11.95 -37.66 1161 1938 10.58 25.12 62 241 182.60 77.50 92 0.00 243.1 19920402 114500.00 115000.00 240.6 69.14 19.17 0 11.94 -67.81 1245 1728 10.57 25.50 73 235 182.60 77.50 93 0.00 246.3 19920402 114500.00 115000.00 243.7 69.14 19.17 0 11.98 -29.82 1192 1778 10.58 25.34 61 213 182.60 77.50 94 0.00 249.4 19920402 114500.00 115000.00 246.8 69.13 19.17 0 12.02 13.76 1141 1755 10.62 20.76 56 205 182.60 77.50 95 0.00 252.6 19920402 114500.00 115000.00 249.9 69.13 19.17 0 12.02 -30.48 1253 1800 10.61 22.53 65 215 182.60 77.50 96 0.00 255.7 19920402 114500.00 115000.00 253.0 69.12 19.17 0 12.04 30.90 1331 1849 10.65 24.27 74 236 182.60 77.50 97 0.00 258.9 19920402 114500.00 115000.00 256.0 69.12 19.17 0 12.06 -5.80 1185 1687 10.66 21.27 61 202 182.60 77.50 98 0.00 262.0 19920402 114500.00 115000.00 259.1 69.11 19.17 0 12.07 30.22 1340 1764 10.68 23.62 73 227 182.60 77.50 98 0.00 265.2 19920402 114500.00 115000.00 262.2 69.11 19.17 0 12.10 -58.22 1191 1714 10.66 24.03 58 191 182.60 77.50 98 0.00 268.3 19920402 114500.00 115000.00 265.3 69.10 19.17 0 12.09 -7.43 1405 1744 10.72 24.96 80 236 182.60 77.50 98 0.00 271.5 19920402 114500.00 115000.00 268.4 69.10 19.16 0 12.13 -48.35 1243 1734 10.73 22.33 63 209 182.60 77.50 99 0.00 274.6 19920402 114500.00 115000.00 271.4 69.09 19.16 0 12.16 -0.13 1267 1752 10.75 23.10 66 214 182.60 77.50 100 0.00 277.7 19920402 114500.00 115000.00 143.3 69.31 19.19 0 11.08 -13.16 657 642 8.61 1.00 3 8 182.60 77.50 9 1.24 146.7 19920402 114500.00 115000.00 165.3 69.27 19.19 0 11.23 -12.56 929 984 8.84 1.27 6 14 182.60 77.50 35 0.75 169.2 19920402 114500.00 115000.00 187.2 69.24 19.18 0 11.45 -13.29 1025 1414 8.97 1.20 5 15 182.60 77.50 65 0.38 191.7 19920402 114500.00 115000.00 209.2 69.20 19.18 0 11.68 -12.22 1071 1714 9.14 1.33 4 15 182.60 77.50 80 0.06 214.1 19920402 114500.00 115000.00 231.2 69.16 19.17 0 11.87 -8.64 1115 1780 9.26 1.39 3 13 182.60 77.50 89 0.00 236.6 19920402 114500.00 115000.00 253.2 69.12 19.17 0 12.02 -10.67 1133 1681 9.43 1.29 4 13 182.60 77.50 97 0.00 259.1 19920402 114500.00 115000.00 275.2 69.08 19.16 0 12.11 -18.90 1157 1602 9.52 1.41 4 13 182.60 77.50 100 0.00 281.6 19920402 114500.00 115000.00 297.2 69.05 19.16 0 12.17 -19.48 1194 1528 9.62 1.41 4 13 182.60 77.50 100 0.00 304.1 19920402 114500.00 115000.00 319.2 69.01 19.15 0 12.18 -16.94 1208 1471 9.58 1.45 4 12 182.60 77.50 100 0.00 326.6 19920402 114500.00 115000.00 341.2 68.98 19.15 0 12.16 -12.74 1235 1437 9.59 1.46 5 13 182.60 77.50 100 0.00 349.1 19920402 114500.00 115000.00 363.2 68.94 19.15 0 12.12 -13.12 1236 1436 9.57 1.40 4 13 182.60 77.50 100 0.00 371.5 19920402 114500.00 115000.00 385.2 68.90 19.14 0 12.07 -13.55 1244 1483 9.54 1.65 5 14 182.60 77.50 100 0.00 394.0 19920402 114500.00 115000.00 407.2 68.87 19.14 0 12.01 -9.65 1272 1502 9.48 1.79 5 15 182.60 77.50 100 0.00 416.5 19920402 114500.00 115000.00 429.2 68.84 19.13 0 11.94 -8.52 1301 1564 9.44 1.80 6 16 182.60 77.50 100 0.00 439.0 19920402 114500.00 115000.00 451.3 68.80 19.13 0 11.87 -11.10 1308 1647 9.40 1.91 6 17 182.60 77.50 100 0.00 461.5 19920402 114500.00 115000.00 473.3 68.77 19.13 0 11.80 -5.98 1341 1737 9.32 2.23 6 18 182.60 77.50 100 0.00 484.0 19920402 114500.00 115000.00 495.3 68.74 19.12 0 11.73 -4.15 1394 1835 9.34 2.38 8 24 182.60 77.50 100 0.00 506.4 19920402 114500.00 115000.00 517.3 68.70 19.12 0 11.66 -6.04 1428 1934 9.34 2.98 9 30 182.60 77.50 100 0.00 528.9 19920402 114500.00 115000.00 539.4 68.67 19.11 0 11.60 -3.51 1471 2035 9.27 2.84 10 31 182.60 77.50 100 0.00 551.4 19920402 114500.00 115000.00 561.4 68.64 19.11 0 11.53 1.31 1519 2103 9.34 3.64 13 42 182.60 77.50 100 0.00 573.9 19920402 114500.00 115000.00 583.4 68.61 19.11 0 11.48 -0.39 1538 2220 9.29 4.42 14 46 182.60 77.50 100 0.00 596.4 19920402 115000.00 115500.00 92.9 69.41 19.20 0 10.64 -18.34 8224 8224 10.25 13.16 6905 6905 182.60 77.50 0 5.85 95.2 19920402 115000.00 115500.00 96.0 69.40 19.20 3 9.95 -21.47 500 5 8.60 12.87 48 5 182.60 77.50 1 3.91 98.3 19920402 115000.00 115500.00 99.1 69.40 19.20 3 10.26 -11.15 449 4 8.65 7.57 24 2 182.60 77.50 1 3.66 101.5 19920402 115000.00 115500.00 102.2 69.39 19.20 0 10.71 8.40 225 106 9.43 4.41 19 27 182.60 77.50 0 3.41 104.6 19920402 115000.00 115500.00 105.3 69.38 19.20 0 10.97 -9.17 212 171 9.49 3.64 11 22 182.60 77.50 0 3.16 107.8 19920402 115000.00 115500.00 108.3 69.38 19.20 0 11.06 -28.78 244 239 9.51 3.94 10 25 182.60 77.50 0 2.91 110.9 19920402 115000.00 115500.00 111.4 69.37 19.20 0 11.06 -23.85 296 292 9.55 4.94 13 32 182.60 77.50 0 2.68 114.1 19920402 115000.00 115500.00 114.5 69.37 19.20 0 11.02 -33.44 391 321 9.52 6.32 19 39 182.60 77.50 0 2.47 117.2 19920402 115000.00 115500.00 117.6 69.36 19.20 0 11.05 -20.13 405 401 9.63 7.20 23 54 182.60 77.50 0 2.27 120.4 19920402 115000.00 115500.00 120.6 69.36 19.20 0 11.05 -27.26 440 444 9.63 8.70 24 59 182.60 77.50 0 2.10 123.5 19920402 115000.00 115500.00 123.7 69.35 19.20 0 11.08 -14.30 424 520 9.65 9.22 23 65 182.60 77.50 0 1.94 126.7 19920402 115000.00 115500.00 126.8 69.34 19.20 0 11.07 -17.54 428 512 9.65 9.63 24 68 182.60 77.50 0 1.79 129.8 19920402 115000.00 115500.00 129.9 69.34 19.20 0 11.08 -10.64 503 599 9.72 11.15 31 87 182.60 77.50 1 1.67 132.9 19920402 115000.00 115500.00 132.9 69.33 19.19 0 11.05 -27.37 615 594 9.75 12.05 44 105 182.60 77.50 2 1.56 136.1 19920402 115000.00 115500.00 136.0 69.33 19.19 0 11.09 -16.18 627 686 9.79 14.12 46 121 182.60 77.50 4 1.45 139.2 19920402 115000.00 115500.00 139.1 69.32 19.19 0 11.11 -13.49 575 701 9.79 12.51 39 112 182.60 77.50 6 1.36 142.4 19920402 115000.00 115500.00 142.2 69.32 19.19 0 11.04 18.60 831 658 9.81 16.32 74 149 182.60 77.50 8 1.27 145.5 19920402 115000.00 115500.00 145.2 69.31 19.19 0 11.10 -7.37 762 726 9.82 17.75 62 140 182.60 77.50 10 1.19 148.7 19920402 115000.00 115500.00 148.3 69.31 19.19 0 11.15 -9.04 703 764 9.85 17.25 53 136 182.60 77.50 13 1.11 151.8 19920402 115000.00 115500.00 151.4 69.30 19.19 0 11.12 8.87 900 769 9.85 17.85 79 164 182.60 77.50 16 1.04 155.0 19920402 115000.00 115500.00 154.5 69.29 19.19 0 11.20 11.49 790 872 9.89 17.05 57 149 182.60 77.50 20 0.97 158.1 19920402 115000.00 115500.00 157.5 69.29 19.19 0 11.19 25.72 866 940 9.94 19.58 71 182 182.60 77.50 24 0.90 161.3 19920402 115000.00 115500.00 160.6 69.28 19.19 0 11.24 7.59 789 958 9.98 17.33 63 179 182.60 77.50 29 0.84 164.4 19920402 115000.00 115500.00 163.7 69.28 19.19 0 11.28 -12.69 785 1043 9.96 18.14 52 160 182.60 77.50 33 0.78 167.6 19920402 115000.00 115500.00 166.8 69.27 19.19 0 11.33 -12.67 823 1153 10.03 18.41 58 186 182.60 77.50 37 0.72 170.7 19920402 115000.00 115500.00 169.9 69.27 19.19 0 11.31 -33.90 946 1176 10.00 21.03 73 202 182.60 77.50 42 0.67 173.9 19920402 115000.00 115500.00 172.9 69.26 19.19 0 11.37 1.51 822 1260 10.05 19.25 60 201 182.60 77.50 46 0.61 177.0 19920402 115000.00 115500.00 176.0 69.26 19.19 0 11.33 -10.43 931 1244 10.09 24.65 78 237 182.60 77.50 50 0.56 180.2 19920402 115000.00 115500.00 179.1 69.25 19.18 0 11.40 -19.81 1010 1433 10.12 25.53 73 236 182.60 77.50 55 0.51 183.3 19920402 115000.00 115500.00 182.2 69.24 19.18 0 11.46 -35.55 872 1509 10.16 22.85 59 231 182.60 77.50 59 0.46 186.5 19920402 115000.00 115500.00 185.2 69.24 19.18 0 11.42 39.36 988 1396 10.10 22.23 68 215 182.60 77.50 62 0.41 189.6 19920402 115000.00 115500.00 188.3 69.23 19.18 0 11.47 -34.13 987 1487 10.15 23.18 66 225 182.60 77.50 66 0.36 192.8 19920402 115000.00 115500.00 191.4 69.23 19.18 0 11.50 0.93 1025 1586 10.20 26.61 72 249 182.60 77.50 70 0.31 195.9 19920402 115000.00 115500.00 194.5 69.22 19.18 0 11.53 -5.98 1061 1678 10.19 26.28 69 242 182.60 77.50 72 0.27 199.1 19920402 115000.00 115500.00 197.6 69.22 19.18 0 11.56 -73.78 983 1716 10.22 26.17 60 235 182.60 77.50 75 0.22 202.2 19920402 115000.00 115500.00 200.6 69.21 19.18 0 11.60 -17.86 964 1757 10.27 23.57 56 234 182.60 77.50 77 0.18 205.3 19920402 115000.00 115500.00 203.7 69.21 19.18 0 11.62 -9.15 1034 1819 10.29 23.41 62 249 182.60 77.50 78 0.14 208.5 19920402 115000.00 115500.00 206.8 69.20 19.18 0 11.63 17.12 1134 1784 10.26 25.24 64 231 182.60 77.50 79 0.09 211.6 19920402 115000.00 115500.00 209.9 69.20 19.18 0 11.65 -95.68 1207 1764 10.27 28.55 72 235 182.60 77.50 80 0.05 214.8 19920402 115000.00 115500.00 212.9 69.19 19.18 0 11.71 -14.19 1089 1852 10.38 25.29 66 258 182.60 77.50 82 0.02 217.9 19920402 115000.00 115500.00 216.0 69.19 19.18 0 11.71 8.20 1171 1801 10.37 26.74 74 257 182.60 77.50 83 0.00 221.1 19920402 115000.00 115500.00 219.1 69.18 19.18 0 11.76 18.60 1158 1848 10.42 24.60 68 250 182.60 77.50 84 0.00 224.2 19920402 115000.00 115500.00 222.2 69.17 19.17 0 11.78 -37.81 1219 1911 10.44 28.82 72 261 182.60 77.50 85 0.00 227.4 19920402 115000.00 115500.00 225.3 69.17 19.17 0 11.83 -41.02 1067 1775 10.45 20.68 57 217 182.60 77.50 86 0.00 230.5 19920402 115000.00 115500.00 228.3 69.16 19.17 0 11.87 9.04 1176 1983 10.48 23.72 60 234 182.60 77.50 87 0.00 233.7 19920402 115000.00 115500.00 231.4 69.16 19.17 0 11.88 -48.81 1231 1819 10.49 25.62 66 229 182.60 77.50 89 0.00 236.8 19920402 115000.00 115500.00 234.5 69.15 19.17 0 11.93 21.15 1155 1920 10.48 22.86 53 202 182.60 77.50 90 0.00 240.0 19920402 115000.00 115500.00 237.6 69.15 19.17 0 11.93 0.11 1304 1947 10.58 26.02 77 267 182.60 77.50 92 0.00 243.1 19920402 115000.00 115500.00 240.6 69.14 19.17 0 11.96 -77.38 1177 1768 10.56 21.46 60 210 182.60 77.50 93 0.00 246.3 19920402 115000.00 115500.00 243.7 69.14 19.17 0 12.02 -63.58 1188 1918 10.60 21.44 56 212 182.60 77.50 94 0.00 249.4 19920402 115000.00 115500.00 246.8 69.13 19.17 0 12.02 -24.61 1216 1851 10.57 22.39 55 196 182.60 77.50 95 0.00 252.6 19920402 115000.00 115500.00 249.9 69.13 19.17 0 12.05 -43.81 1167 1853 10.64 21.73 58 214 182.60 77.50 96 0.00 255.7 19920402 115000.00 115500.00 253.0 69.12 19.17 0 12.09 -57.02 1158 1902 10.63 17.91 50 192 182.60 77.50 97 0.00 258.9 19920402 115000.00 115500.00 256.0 69.12 19.17 0 12.06 3.99 1462 1844 10.64 26.62 75 223 182.60 77.50 98 0.00 262.0 19920402 115000.00 115500.00 259.1 69.11 19.17 0 12.12 -22.93 1197 1830 10.65 22.26 52 184 182.60 77.50 98 0.00 265.2 19920402 115000.00 115500.00 262.2 69.11 19.17 0 12.12 -12.89 1231 1765 10.71 21.79 61 206 182.60 77.50 98 0.00 268.3 19920402 115000.00 115500.00 265.3 69.10 19.17 0 12.13 -25.04 1304 1775 10.72 23.85 71 221 182.60 77.50 98 0.00 271.5 19920402 115000.00 115500.00 268.4 69.10 19.16 0 12.14 7.42 1232 1717 10.66 21.46 54 176 182.60 77.50 99 0.00 274.6 19920402 115000.00 115500.00 271.4 69.09 19.16 0 12.13 -31.16 1225 1599 10.72 24.38 64 196 182.60 77.50 100 0.00 277.7 19920402 115000.00 115500.00 143.3 69.31 19.19 0 11.07 -15.24 679 626 8.64 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 115000.00 115500.00 165.3 69.27 19.19 0 11.23 -12.73 896 993 8.75 1.31 5 12 182.60 77.50 35 0.75 169.2 19920402 115000.00 115500.00 187.2 69.24 19.18 0 11.43 -9.46 1017 1376 8.90 1.30 4 13 182.60 77.50 65 0.38 191.7 19920402 115000.00 115500.00 209.2 69.20 19.18 0 11.66 -14.96 1066 1700 9.04 1.43 4 13 182.60 77.50 80 0.06 214.1 19920402 115000.00 115500.00 231.2 69.16 19.17 0 11.86 -16.89 1099 1783 9.29 1.24 4 14 182.60 77.50 89 0.00 236.6 19920402 115000.00 115500.00 253.2 69.12 19.17 0 12.02 -18.47 1123 1679 9.43 1.33 4 12 182.60 77.50 97 0.00 259.1 19920402 115000.00 115500.00 275.2 69.08 19.16 0 12.12 -18.06 1150 1590 9.52 1.34 4 12 182.60 77.50 100 0.00 281.6 19920402 115000.00 115500.00 297.2 69.05 19.16 0 12.17 -18.25 1188 1534 9.62 1.48 5 14 182.60 77.50 100 0.00 304.1 19920402 115000.00 115500.00 319.2 69.01 19.15 0 12.18 -17.48 1200 1468 9.62 1.45 4 12 182.60 77.50 100 0.00 326.6 19920402 115000.00 115500.00 341.2 68.98 19.15 0 12.16 -18.13 1218 1448 9.59 1.57 5 13 182.60 77.50 100 0.00 349.1 19920402 115000.00 115500.00 363.2 68.94 19.15 0 12.12 -10.24 1233 1471 9.52 1.53 4 12 182.60 77.50 100 0.00 371.5 19920402 115000.00 115500.00 385.2 68.90 19.14 0 12.07 -17.38 1248 1475 9.54 1.71 5 14 182.60 77.50 100 0.00 394.0 19920402 115000.00 115500.00 407.2 68.87 19.14 0 12.00 -15.61 1263 1503 9.48 1.62 5 14 182.60 77.50 100 0.00 416.5 19920402 115000.00 115500.00 429.2 68.84 19.13 0 11.94 -10.71 1292 1569 9.45 1.77 6 16 182.60 77.50 100 0.00 439.0 19920402 115000.00 115500.00 451.3 68.80 19.13 0 11.87 -12.73 1321 1653 9.34 1.86 5 15 182.60 77.50 100 0.00 461.5 19920402 115000.00 115500.00 473.3 68.77 19.13 0 11.80 -10.30 1354 1738 9.34 1.92 7 20 182.60 77.50 100 0.00 484.0 19920402 115000.00 115500.00 495.3 68.74 19.12 0 11.73 -9.35 1394 1835 9.38 2.28 9 26 182.60 77.50 100 0.00 506.4 19920402 115000.00 115500.00 517.3 68.70 19.12 0 11.65 -8.03 1458 1911 9.32 2.83 9 29 182.60 77.50 100 0.00 528.9 19920402 115000.00 115500.00 539.4 68.67 19.11 0 11.59 -0.68 1480 2020 9.32 2.96 11 34 182.60 77.50 100 0.00 551.4 19920402 115000.00 115500.00 561.4 68.64 19.11 0 11.53 -14.53 1500 2143 9.32 3.85 12 41 182.60 77.50 100 0.00 573.9 19920402 115000.00 115500.00 583.4 68.61 19.11 0 11.47 -8.34 1527 2203 9.28 4.24 13 43 182.60 77.50 100 0.00 596.4 19920402 115500.00 120000.00 92.9 69.41 19.20 0 10.03 -9.70 261 261 9.49 14.08 307 307 182.60 77.50 0 4.47 95.2 19920402 115500.00 120000.00 96.0 69.40 19.20 3 9.89 -11.31 352 4 8.50 11.05 34 1 182.60 77.50 0 3.91 98.3 19920402 115500.00 120000.00 99.1 69.40 19.20 0 10.32 7.53 319 62 9.49 6.91 70 67 182.60 77.50 0 3.66 101.5 19920402 115500.00 120000.00 102.2 69.39 19.20 0 10.61 16.14 310 61 9.43 4.47 33 31 182.60 77.50 0 3.41 104.6 19920402 115500.00 120000.00 105.3 69.38 19.20 0 10.92 -1.82 223 163 9.47 3.89 12 23 182.60 77.50 0 3.16 107.8 19920402 115500.00 120000.00 108.3 69.38 19.20 0 11.02 -22.11 250 222 9.48 4.27 11 24 182.60 77.50 0 2.91 110.9 19920402 115500.00 120000.00 111.4 69.37 19.20 0 11.02 -27.22 315 265 9.50 5.40 15 31 182.60 77.50 0 2.68 114.1 19920402 115500.00 120000.00 114.5 69.37 19.20 0 11.03 -19.98 376 342 9.54 6.54 18 41 182.60 77.50 0 2.47 117.2 19920402 115500.00 120000.00 117.6 69.36 19.20 0 11.02 -10.51 426 389 9.59 7.82 24 54 182.60 77.50 0 2.27 120.4 19920402 115500.00 120000.00 120.6 69.36 19.20 0 10.99 -17.42 539 447 9.56 10.16 31 63 182.60 77.50 0 2.10 123.5 19920402 115500.00 120000.00 123.7 69.35 19.20 0 11.03 -6.39 490 496 9.64 9.96 28 70 182.60 77.50 0 1.94 126.7 19920402 115500.00 120000.00 126.8 69.34 19.20 0 11.02 -9.12 552 517 9.67 11.50 36 83 182.60 77.50 0 1.79 129.8 19920402 115500.00 120000.00 129.9 69.34 19.20 0 11.02 -12.78 567 520 9.69 12.36 41 92 182.60 77.50 1 1.67 132.9 19920402 115500.00 120000.00 132.9 69.33 19.19 0 11.01 -15.98 643 520 9.70 14.12 48 98 182.60 77.50 2 1.56 136.1 19920402 115500.00 120000.00 136.0 69.33 19.19 0 11.04 -4.76 636 590 9.75 12.75 49 111 182.60 77.50 4 1.45 139.2 19920402 115500.00 120000.00 139.1 69.32 19.19 0 11.06 19.30 717 622 9.79 14.91 56 123 182.60 77.50 6 1.36 142.4 19920402 115500.00 120000.00 142.2 69.32 19.19 0 11.09 7.62 754 673 9.80 15.06 58 128 182.60 77.50 8 1.27 145.5 19920402 115500.00 120000.00 145.2 69.31 19.19 0 11.12 9.36 682 688 9.80 14.82 49 118 182.60 77.50 10 1.19 148.7 19920402 115500.00 120000.00 148.3 69.31 19.19 0 11.15 -24.86 648 758 9.84 14.97 46 126 182.60 77.50 13 1.11 151.8 19920402 115500.00 120000.00 151.4 69.30 19.19 0 11.16 9.42 758 836 9.91 15.95 62 164 182.60 77.50 16 1.04 155.0 19920402 115500.00 120000.00 154.5 69.29 19.19 0 11.15 -9.94 770 790 9.87 17.33 61 148 182.60 77.50 20 0.97 158.1 19920402 115500.00 120000.00 157.5 69.29 19.19 0 11.21 -15.56 770 895 9.94 17.73 63 168 182.60 77.50 24 0.90 161.3 19920402 115500.00 120000.00 160.6 69.28 19.19 0 11.25 -3.70 827 1031 9.95 19.66 63 179 182.60 77.50 29 0.84 164.4 19920402 115500.00 120000.00 163.7 69.28 19.19 0 11.27 -25.76 900 1125 9.96 20.73 72 198 182.60 77.50 33 0.78 167.6 19920402 115500.00 120000.00 166.8 69.27 19.19 0 11.23 -16.00 979 1067 10.05 25.21 97 248 182.60 77.50 37 0.72 170.7 19920402 115500.00 120000.00 169.9 69.27 19.19 0 11.27 -35.67 975 1075 10.00 23.70 85 214 182.60 77.50 42 0.67 173.9 19920402 115500.00 120000.00 172.9 69.26 19.19 0 11.32 -2.45 1023 1206 10.07 25.26 89 240 182.60 77.50 46 0.61 177.0 19920402 115500.00 120000.00 176.0 69.26 19.19 0 11.38 25.65 869 1304 10.03 20.84 56 186 182.60 77.50 50 0.56 180.2 19920402 115500.00 120000.00 179.1 69.25 19.18 0 11.38 -5.70 983 1357 10.08 24.51 75 230 182.60 77.50 55 0.51 183.3 19920402 115500.00 120000.00 182.2 69.24 19.18 0 11.42 28.86 975 1358 10.06 22.98 68 207 182.60 77.50 59 0.46 186.5 19920402 115500.00 120000.00 185.2 69.24 19.18 0 11.39 7.16 1046 1341 10.14 26.93 83 245 182.60 77.50 62 0.41 189.6 19920402 115500.00 120000.00 188.3 69.23 19.18 0 11.44 24.83 1177 1540 10.19 30.08 100 295 182.60 77.50 66 0.36 192.8 19920402 115500.00 120000.00 191.4 69.23 19.18 0 11.48 17.40 1111 1594 10.20 28.29 82 268 182.60 77.50 70 0.31 195.9 19920402 115500.00 120000.00 194.5 69.22 19.18 0 11.49 15.84 1127 1579 10.20 28.35 82 260 182.60 77.50 72 0.27 199.1 19920402 115500.00 120000.00 197.6 69.22 19.18 0 11.53 -44.19 1229 1659 10.27 31.50 92 290 182.60 77.50 75 0.22 202.2 19920402 115500.00 120000.00 200.6 69.21 19.18 0 11.55 15.34 1007 1536 10.33 25.09 82 287 182.60 77.50 77 0.18 205.3 19920402 115500.00 120000.00 203.7 69.21 19.18 0 11.57 23.18 1182 1601 10.32 30.07 92 286 182.60 77.50 78 0.14 208.5 19920402 115500.00 120000.00 206.8 69.20 19.18 0 11.64 -5.31 1083 1782 10.32 24.95 70 259 182.60 77.50 79 0.09 211.6 19920402 115500.00 120000.00 209.9 69.20 19.18 0 11.69 -58.64 1186 1909 10.35 25.21 71 262 182.60 77.50 80 0.05 214.8 19920402 115500.00 120000.00 212.9 69.19 19.18 0 11.68 -40.71 1148 1666 10.33 26.42 67 225 182.60 77.50 82 0.02 217.9 19920402 115500.00 120000.00 216.0 69.19 19.18 0 11.75 2.00 1101 1891 10.38 26.87 62 240 182.60 77.50 83 0.00 221.1 19920402 115500.00 120000.00 219.1 69.18 19.18 0 11.78 -11.15 1114 1825 10.39 23.90 59 220 182.60 77.50 84 0.00 224.2 19920402 115500.00 120000.00 222.2 69.17 19.17 0 11.81 -6.98 1136 1840 10.43 24.31 64 232 182.60 77.50 85 0.00 227.4 19920402 115500.00 120000.00 225.3 69.17 19.17 0 11.85 -3.21 1208 1895 10.49 25.93 70 250 182.60 77.50 86 0.00 230.5 19920402 115500.00 120000.00 228.3 69.16 19.17 0 11.86 34.15 1239 1907 10.47 27.74 68 238 182.60 77.50 87 0.00 233.7 19920402 115500.00 120000.00 231.4 69.16 19.17 0 11.89 -55.23 1262 1916 10.53 26.44 71 250 182.60 77.50 89 0.00 236.8 19920402 115500.00 120000.00 234.5 69.15 19.17 0 11.92 10.63 1190 1813 10.52 25.77 62 218 182.60 77.50 90 0.00 240.0 19920402 115500.00 120000.00 237.6 69.15 19.17 0 11.99 -42.43 1095 1891 10.56 20.79 50 202 182.60 77.50 92 0.00 243.1 19920402 115500.00 120000.00 240.6 69.14 19.17 0 11.99 -14.89 1233 1873 10.59 23.67 62 222 182.60 77.50 93 0.00 246.3 19920402 115500.00 120000.00 243.7 69.14 19.17 0 12.02 -12.51 1187 1889 10.56 22.18 54 196 182.60 77.50 94 0.00 249.4 19920402 115500.00 120000.00 246.8 69.13 19.17 0 12.01 -3.21 1247 1703 10.64 24.08 72 228 182.60 77.50 95 0.00 252.6 19920402 115500.00 120000.00 249.9 69.13 19.17 0 12.04 -26.23 1213 1756 10.62 22.97 59 199 182.60 77.50 96 0.00 255.7 19920402 115500.00 120000.00 253.0 69.12 19.17 0 12.04 -3.27 1347 1662 10.66 28.35 80 229 182.60 77.50 97 0.00 258.9 19920402 115500.00 120000.00 256.0 69.12 19.17 0 12.10 -34.98 1234 1818 10.63 22.88 54 184 182.60 77.50 98 0.00 262.0 19920402 115500.00 120000.00 259.1 69.11 19.17 0 12.12 -26.52 1184 1847 10.67 20.26 54 195 182.60 77.50 98 0.00 265.2 19920402 115500.00 120000.00 262.2 69.11 19.17 0 12.09 -27.48 1308 1721 10.73 23.65 75 233 182.60 77.50 98 0.00 268.3 19920402 115500.00 120000.00 265.3 69.10 19.17 0 12.12 -10.56 1333 1650 10.73 25.34 77 222 182.60 77.50 98 0.00 271.5 19920402 115500.00 120000.00 268.4 69.10 19.16 0 12.12 27.11 1322 1659 10.76 26.62 79 232 182.60 77.50 99 0.00 274.6 19920402 115500.00 120000.00 271.4 69.09 19.16 0 12.14 -22.95 1294 1618 10.74 25.58 71 209 182.60 77.50 100 0.00 277.7 19920402 115500.00 120000.00 143.3 69.31 19.19 0 11.08 -10.05 673 638 8.68 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 115500.00 120000.00 165.3 69.27 19.19 0 11.23 -8.97 903 997 8.81 1.08 5 13 182.60 77.50 35 0.75 169.2 19920402 115500.00 120000.00 187.2 69.24 19.18 0 11.43 -11.54 1010 1384 8.91 1.28 4 14 182.60 77.50 65 0.38 191.7 19920402 115500.00 120000.00 209.2 69.20 19.18 0 11.66 -15.60 1080 1695 9.11 1.43 4 15 182.60 77.50 80 0.06 214.1 19920402 115500.00 120000.00 231.2 69.16 19.17 0 11.87 -17.02 1109 1757 9.30 1.23 4 14 182.60 77.50 89 0.00 236.6 19920402 115500.00 120000.00 253.2 69.12 19.17 0 12.03 -17.16 1127 1665 9.42 1.26 4 12 182.60 77.50 97 0.00 259.1 19920402 115500.00 120000.00 275.2 69.08 19.16 0 12.13 -18.55 1151 1597 9.52 1.26 4 12 182.60 77.50 100 0.00 281.6 19920402 115500.00 120000.00 297.2 69.05 19.16 0 12.17 -19.76 1185 1532 9.59 1.44 4 12 182.60 77.50 100 0.00 304.1 19920402 115500.00 120000.00 319.2 69.01 19.15 0 12.18 -19.07 1193 1483 9.61 1.36 4 12 182.60 77.50 100 0.00 326.6 19920402 115500.00 120000.00 341.2 68.98 19.15 0 12.16 -18.89 1218 1460 9.60 1.54 5 13 182.60 77.50 100 0.00 349.1 19920402 115500.00 120000.00 363.2 68.94 19.15 0 12.11 -16.46 1248 1443 9.56 1.44 5 13 182.60 77.50 100 0.00 371.5 19920402 115500.00 120000.00 385.2 68.90 19.14 0 12.06 -8.64 1267 1472 9.52 1.52 5 14 182.60 77.50 100 0.00 394.0 19920402 115500.00 120000.00 407.2 68.87 19.14 0 12.00 -9.15 1277 1521 9.46 1.64 5 14 182.60 77.50 100 0.00 416.5 19920402 115500.00 120000.00 429.2 68.84 19.13 0 11.93 -9.87 1311 1559 9.41 1.88 6 16 182.60 77.50 100 0.00 439.0 19920402 115500.00 120000.00 451.3 68.80 19.13 0 11.86 -9.10 1328 1644 9.38 1.76 6 17 182.60 77.50 100 0.00 461.5 19920402 115500.00 120000.00 473.3 68.77 19.13 0 11.79 -13.73 1356 1730 9.34 2.14 6 19 182.60 77.50 100 0.00 484.0 19920402 115500.00 120000.00 495.3 68.74 19.12 0 11.72 -18.87 1395 1823 9.36 2.59 8 24 182.60 77.50 100 0.00 506.4 19920402 115500.00 120000.00 517.3 68.70 19.12 0 11.66 -12.00 1424 1924 9.24 2.73 7 23 182.60 77.50 100 0.00 528.9 19920402 115500.00 120000.00 539.4 68.67 19.11 0 11.59 -0.33 1469 2027 9.30 3.12 10 32 182.60 77.50 100 0.00 551.4 19920402 115500.00 120000.00 561.4 68.64 19.11 0 11.53 -8.12 1517 2122 9.28 3.92 12 39 182.60 77.50 100 0.00 573.9 19920402 115500.00 120000.00 583.4 68.61 19.11 0 11.47 -9.37 1585 2224 9.29 4.61 14 47 182.60 77.50 100 0.00 596.4 19920402 120000.00 120500.00 92.9 69.41 19.20 0 10.75 10.36 13751 13751 10.21 13.06 7611 7611 182.60 77.50 0 6.08 95.2 19920402 120000.00 120500.00 96.0 69.40 19.20 3 9.99 -7.85 525 5 8.60 12.27 44 2 182.60 77.50 0 3.92 98.3 19920402 120000.00 120500.00 99.1 69.40 19.20 3 10.25 14.05 399 4 8.59 6.73 19 1 182.60 77.50 0 3.67 101.5 19920402 120000.00 120500.00 102.2 69.39 19.20 0 10.65 19.03 310 72 9.43 3.96 30 29 182.60 77.50 0 3.43 104.6 19920402 120000.00 120500.00 105.3 69.38 19.20 0 10.97 -2.09 198 177 9.50 3.45 10 23 182.60 77.50 0 3.17 107.8 19920402 120000.00 120500.00 108.3 69.38 19.20 0 11.03 -34.95 240 218 9.49 4.10 11 24 182.60 77.50 0 2.92 110.9 19920402 120000.00 120500.00 111.4 69.37 19.20 0 11.03 -26.77 316 260 9.47 4.83 14 28 182.60 77.50 0 2.68 114.1 19920402 120000.00 120500.00 114.5 69.37 19.20 0 11.02 -20.93 376 301 9.50 6.54 18 36 182.60 77.50 0 2.47 117.2 19920402 120000.00 120500.00 117.6 69.36 19.20 0 11.01 -19.35 437 376 9.58 8.21 25 53 182.60 77.50 0 2.28 120.4 19920402 120000.00 120500.00 120.6 69.36 19.20 0 10.99 -7.02 542 417 9.60 8.88 34 67 182.60 77.50 0 2.10 123.5 19920402 120000.00 120500.00 123.7 69.35 19.20 0 10.97 7.70 629 440 9.64 12.10 46 84 182.60 77.50 0 1.94 126.7 19920402 120000.00 120500.00 126.8 69.34 19.20 0 10.98 2.03 539 469 9.69 11.81 41 89 182.60 77.50 0 1.80 129.8 19920402 120000.00 120500.00 129.9 69.34 19.20 0 11.04 7.13 542 530 9.68 11.22 34 82 182.60 77.50 1 1.68 132.9 19920402 120000.00 120500.00 132.9 69.33 19.19 0 11.07 -18.30 547 580 9.71 12.02 35 90 182.60 77.50 2 1.56 136.1 19920402 120000.00 120500.00 136.0 69.33 19.19 0 11.02 10.71 735 568 9.78 15.10 64 127 182.60 77.50 4 1.46 139.2 19920402 120000.00 120500.00 139.1 69.32 19.19 0 11.02 -9.05 771 555 9.72 15.24 59 110 182.60 77.50 6 1.36 142.4 19920402 120000.00 120500.00 142.2 69.32 19.19 0 11.09 18.93 610 626 9.77 14.54 44 108 182.60 77.50 8 1.27 145.5 19920402 120000.00 120500.00 145.2 69.31 19.19 0 11.12 8.46 700 719 9.79 14.35 49 121 182.60 77.50 10 1.19 148.7 19920402 120000.00 120500.00 148.3 69.31 19.19 0 11.17 -11.85 658 812 9.85 13.39 46 130 182.60 77.50 13 1.12 151.8 19920402 120000.00 120500.00 151.4 69.30 19.19 0 11.20 -6.59 659 872 9.89 14.23 45 139 182.60 77.50 16 1.04 155.0 19920402 120000.00 120500.00 154.5 69.29 19.19 0 11.21 4.32 718 926 9.91 15.66 52 155 182.60 77.50 20 0.97 158.1 19920402 120000.00 120500.00 157.5 69.29 19.19 0 11.20 -25.77 809 907 9.91 18.72 62 162 182.60 77.50 24 0.91 161.3 19920402 120000.00 120500.00 160.6 69.28 19.19 0 11.24 -5.72 758 970 9.94 17.05 55 161 182.60 77.50 29 0.84 164.4 19920402 120000.00 120500.00 163.7 69.28 19.19 0 11.29 7.90 737 1102 10.01 17.42 56 188 182.60 77.50 33 0.78 167.6 19920402 120000.00 120500.00 166.8 69.27 19.19 0 11.32 26.93 800 1155 10.00 18.77 57 185 182.60 77.50 37 0.72 170.7 19920402 120000.00 120500.00 169.9 69.27 19.19 0 11.31 -10.58 906 1240 9.99 21.48 65 199 182.60 77.50 42 0.67 173.9 19920402 120000.00 120500.00 172.9 69.26 19.19 0 11.36 -27.46 841 1282 10.05 19.61 61 205 182.60 77.50 46 0.61 177.0 19920402 120000.00 120500.00 176.0 69.26 19.19 0 11.33 -10.07 928 1204 10.08 27.01 82 237 182.60 77.50 50 0.56 180.2 19920402 120000.00 120500.00 179.1 69.25 19.18 0 11.39 -25.26 999 1415 10.11 24.78 74 239 182.60 77.50 55 0.51 183.3 19920402 120000.00 120500.00 182.2 69.24 19.18 0 11.41 -25.64 1015 1424 10.16 25.21 84 265 182.60 77.50 59 0.46 186.5 19920402 120000.00 120500.00 185.2 69.24 19.18 0 11.38 -11.23 1218 1393 10.11 26.94 102 266 182.60 77.50 62 0.41 189.6 19920402 120000.00 120500.00 188.3 69.23 19.18 0 11.42 -12.60 1128 1458 10.17 30.95 93 272 182.60 77.50 66 0.36 192.8 19920402 120000.00 120500.00 191.4 69.23 19.18 0 11.43 2.63 1226 1425 10.19 33.04 106 286 182.60 77.50 70 0.32 195.9 19920402 120000.00 120500.00 194.5 69.22 19.18 0 11.51 -28.04 991 1509 10.22 25.64 68 236 182.60 77.50 72 0.27 199.1 19920402 120000.00 120500.00 197.6 69.22 19.18 0 11.53 -0.14 989 1519 10.26 26.38 69 245 182.60 77.50 75 0.22 202.2 19920402 120000.00 120500.00 200.6 69.21 19.18 0 11.58 -9.61 1032 1689 10.25 26.62 65 241 182.60 77.50 77 0.18 205.3 19920402 120000.00 120500.00 203.7 69.21 19.18 0 11.63 17.41 1000 1789 10.29 25.27 62 247 182.60 77.50 78 0.14 208.5 19920402 120000.00 120500.00 206.8 69.20 19.18 0 11.66 -0.92 1033 1736 10.34 23.07 62 242 182.60 77.50 79 0.10 211.6 19920402 120000.00 120500.00 209.9 69.20 19.18 0 11.71 -43.37 1042 1892 10.38 23.18 62 258 182.60 77.50 80 0.05 214.8 19920402 120000.00 120500.00 212.9 69.19 19.18 0 11.71 -31.67 1077 1825 10.41 24.94 68 264 182.60 77.50 82 0.02 217.9 19920402 120000.00 120500.00 216.0 69.19 19.18 0 11.72 -44.34 1300 1789 10.41 30.09 89 280 182.60 77.50 83 0.00 221.1 19920402 120000.00 120500.00 219.1 69.18 19.18 0 11.76 22.20 1280 1795 10.45 29.88 86 278 182.60 77.50 84 0.00 224.2 19920402 120000.00 120500.00 222.2 69.17 19.17 0 11.84 14.85 1145 1899 10.45 22.66 61 232 182.60 77.50 85 0.00 227.4 19920402 120000.00 120500.00 225.3 69.17 19.17 0 11.87 -6.20 1154 1837 10.48 24.87 63 226 182.60 77.50 86 0.00 230.5 19920402 120000.00 120500.00 228.3 69.16 19.17 0 11.89 41.52 1211 1877 10.51 23.43 69 244 182.60 77.50 87 0.00 233.7 19920402 120000.00 120500.00 231.4 69.16 19.17 0 11.91 -16.29 1170 1780 10.51 22.35 61 217 182.60 77.50 89 0.00 236.8 19920402 120000.00 120500.00 234.5 69.15 19.17 0 11.93 71.68 1354 1920 10.53 27.53 70 232 182.60 77.50 90 0.00 240.0 19920402 120000.00 120500.00 237.6 69.15 19.17 0 11.96 7.93 1189 1729 10.56 21.34 58 202 182.60 77.50 92 0.00 243.1 19920402 120000.00 120500.00 240.6 69.14 19.17 0 11.99 -59.54 1155 1758 10.58 22.69 59 208 182.60 77.50 93 0.00 246.3 19920402 120000.00 120500.00 243.7 69.14 19.17 0 12.04 -48.50 1115 1828 10.58 21.65 50 187 182.60 77.50 94 0.00 249.4 19920402 120000.00 120500.00 246.8 69.13 19.17 0 12.03 -36.05 1205 1756 10.62 23.69 61 206 182.60 77.50 95 0.00 252.6 19920402 120000.00 120500.00 249.9 69.13 19.17 0 12.03 -25.68 1205 1623 10.62 25.70 62 195 182.60 77.50 96 0.00 255.7 19920402 120000.00 120500.00 253.0 69.12 19.17 0 12.07 -28.72 1307 1798 10.65 24.64 66 213 182.60 77.50 97 0.00 258.9 19920402 120000.00 120500.00 256.0 69.12 19.17 0 12.12 -1.78 1121 1841 10.70 21.08 54 205 182.60 77.50 97 0.00 262.0 19920402 120000.00 120500.00 259.1 69.11 19.17 0 12.09 5.16 1342 1720 10.66 23.45 65 198 182.60 77.50 98 0.00 265.2 19920402 120000.00 120500.00 262.2 69.11 19.17 0 12.12 24.50 1265 1786 10.71 24.54 64 212 182.60 77.50 98 0.00 268.3 19920402 120000.00 120500.00 265.3 69.10 19.17 0 12.15 -30.88 1166 1756 10.69 22.67 53 183 182.60 77.50 98 0.00 271.5 19920402 120000.00 120500.00 268.4 69.10 19.16 0 12.14 -36.76 1300 1716 10.69 24.89 60 186 182.60 77.50 99 0.00 274.6 19920402 120000.00 120500.00 271.4 69.09 19.16 0 12.17 8.53 1159 1653 10.69 22.38 53 173 182.60 77.50 100 0.00 277.7 19920402 120000.00 120500.00 143.3 69.31 19.19 0 11.06 -12.52 699 631 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 120000.00 120500.00 165.3 69.27 19.19 0 11.23 -9.25 898 1011 8.83 1.26 5 14 182.60 77.50 35 0.75 169.2 19920402 120000.00 120500.00 187.2 69.24 19.18 0 11.43 -12.28 1014 1394 8.92 1.46 4 14 182.60 77.50 65 0.38 191.7 19920402 120000.00 120500.00 209.2 69.20 19.18 0 11.67 -13.16 1077 1687 9.11 1.23 4 14 182.60 77.50 80 0.06 214.1 19920402 120000.00 120500.00 231.2 69.16 19.17 0 11.88 -19.06 1108 1748 9.27 1.32 3 12 182.60 77.50 89 0.00 236.6 19920402 120000.00 120500.00 253.2 69.12 19.17 0 12.03 -19.57 1133 1675 9.46 1.31 4 13 182.60 77.50 97 0.00 259.1 19920402 120000.00 120500.00 275.2 69.08 19.16 0 12.12 -22.51 1171 1576 9.54 1.40 4 13 182.60 77.50 100 0.00 281.6 19920402 120000.00 120500.00 297.2 69.05 19.16 0 12.16 -18.70 1193 1523 9.60 1.26 4 13 182.60 77.50 100 0.00 304.1 19920402 120000.00 120500.00 319.2 69.01 19.15 0 12.17 -13.36 1211 1478 9.60 1.36 4 13 182.60 77.50 100 0.00 326.6 19920402 120000.00 120500.00 341.2 68.98 19.15 0 12.15 -12.77 1223 1467 9.63 1.56 5 14 182.60 77.50 100 0.00 349.1 19920402 120000.00 120500.00 363.2 68.94 19.15 0 12.11 -10.55 1244 1473 9.55 1.46 5 13 182.60 77.50 100 0.00 371.5 19920402 120000.00 120500.00 385.2 68.90 19.14 0 12.05 -13.46 1259 1479 9.50 1.48 5 14 182.60 77.50 100 0.00 394.0 19920402 120000.00 120500.00 407.2 68.87 19.14 0 11.99 -15.07 1282 1517 9.50 1.61 6 16 182.60 77.50 100 0.00 416.5 19920402 120000.00 120500.00 429.2 68.84 19.13 0 11.92 -13.66 1320 1595 9.46 1.85 6 18 182.60 77.50 100 0.00 439.0 19920402 120000.00 120500.00 451.3 68.80 19.13 0 11.85 -5.64 1348 1664 9.39 1.80 6 18 182.60 77.50 100 0.00 461.5 19920402 120000.00 120500.00 473.3 68.77 19.13 0 11.78 -11.28 1355 1777 9.36 2.22 7 21 182.60 77.50 100 0.00 484.0 19920402 120000.00 120500.00 495.3 68.74 19.12 0 11.71 -4.79 1396 1867 9.27 2.59 7 22 182.60 77.50 100 0.00 506.4 19920402 120000.00 120500.00 517.3 68.70 19.12 0 11.65 -9.67 1434 2004 9.32 2.66 9 29 182.60 77.50 100 0.00 528.9 19920402 120000.00 120500.00 539.4 68.67 19.11 0 11.58 -13.71 1471 2084 9.23 3.35 9 30 182.60 77.50 100 0.00 551.4 19920402 120000.00 120500.00 561.4 68.64 19.11 0 11.51 -5.61 1558 2115 9.30 4.23 13 42 182.60 77.50 100 0.00 573.9 19920402 120000.00 120500.00 583.4 68.61 19.11 0 11.45 -4.38 1639 2210 9.31 4.87 15 50 182.60 77.50 100 0.00 596.4 19920402 120500.00 121000.00 92.9 69.41 19.20 0 10.68 8.82 9400 9400 10.25 11.07 6974 6974 182.60 77.50 0 5.97 95.2 19920402 120500.00 121000.00 96.0 69.40 19.20 3 9.92 -13.96 360 4 8.54 9.97 33 1 182.60 77.50 0 3.92 98.3 19920402 120500.00 121000.00 99.1 69.40 19.20 0 10.25 -8.34 395 4 8.60 6.93 20 1 182.60 77.50 0 3.67 101.5 19920402 120500.00 121000.00 102.2 69.39 19.20 0 10.64 10.63 283 71 9.41 4.35 27 28 182.60 77.50 0 3.43 104.6 19920402 120500.00 121000.00 105.3 69.38 19.20 0 10.94 -4.70 228 174 9.44 3.84 11 23 182.60 77.50 0 3.17 107.8 19920402 120500.00 121000.00 108.3 69.38 19.20 0 11.01 -22.41 252 226 9.47 4.42 11 24 182.60 77.50 0 2.92 110.9 19920402 120500.00 121000.00 111.4 69.37 19.20 0 11.06 -17.32 286 277 9.53 5.02 13 30 182.60 77.50 0 2.68 114.1 19920402 120500.00 121000.00 114.5 69.37 19.20 0 11.04 -21.33 361 345 9.53 6.04 17 39 182.60 77.50 0 2.47 117.2 19920402 120500.00 121000.00 117.6 69.36 19.20 0 11.04 -16.58 382 387 9.60 7.11 20 49 182.60 77.50 0 2.28 120.4 19920402 120500.00 121000.00 120.6 69.36 19.20 0 11.01 -16.67 492 417 9.59 8.64 28 59 182.60 77.50 0 2.10 123.5 19920402 120500.00 121000.00 123.7 69.35 19.20 0 11.02 -3.91 538 492 9.64 11.05 33 75 182.60 77.50 0 1.94 126.7 19920402 120500.00 121000.00 126.8 69.34 19.20 0 11.04 -11.03 516 513 9.67 10.17 31 75 182.60 77.50 0 1.80 129.8 19920402 120500.00 121000.00 129.9 69.34 19.20 0 11.07 -3.49 525 605 9.71 10.97 33 91 182.60 77.50 1 1.68 132.9 19920402 120500.00 121000.00 132.9 69.33 19.19 0 11.10 17.81 519 644 9.75 12.49 32 95 182.60 77.50 2 1.56 136.1 19920402 120500.00 121000.00 136.0 69.33 19.19 0 11.08 -20.59 580 593 9.74 12.22 40 97 182.60 77.50 4 1.46 139.2 19920402 120500.00 121000.00 139.1 69.32 19.19 0 11.06 -6.35 710 620 9.75 14.70 53 115 182.60 77.50 6 1.36 142.4 19920402 120500.00 121000.00 142.2 69.32 19.19 0 11.12 9.57 785 727 9.80 14.85 55 127 182.60 77.50 8 1.27 145.5 19920402 120500.00 121000.00 145.2 69.31 19.19 0 11.14 -1.97 776 814 9.86 15.08 60 150 182.60 77.50 10 1.19 148.7 19920402 120500.00 121000.00 148.3 69.31 19.19 0 11.09 -24.12 901 711 9.85 18.89 79 158 182.60 77.50 13 1.12 151.8 19920402 120500.00 121000.00 151.4 69.30 19.19 0 11.19 2.74 800 897 9.87 17.15 57 152 182.60 77.50 16 1.04 155.0 19920402 120500.00 121000.00 154.5 69.29 19.19 0 11.22 -26.72 682 918 9.91 16.06 49 150 182.60 77.50 20 0.97 158.1 19920402 120500.00 121000.00 157.5 69.29 19.19 0 11.23 -47.68 775 1020 9.94 17.80 58 174 182.60 77.50 24 0.91 161.3 19920402 120500.00 121000.00 160.6 69.28 19.19 0 11.23 -25.09 863 1002 9.94 20.19 67 179 182.60 77.50 29 0.84 164.4 19920402 120500.00 121000.00 163.7 69.28 19.19 0 11.24 -31.04 867 1022 9.98 21.74 73 198 182.60 77.50 33 0.78 167.6 19920402 120500.00 121000.00 166.8 69.27 19.19 0 11.28 9.94 847 1079 10.03 20.30 70 205 182.60 77.50 37 0.72 170.7 19920402 120500.00 121000.00 169.9 69.27 19.19 0 11.32 10.80 975 1299 10.06 19.79 79 240 182.60 77.50 42 0.67 173.9 19920402 120500.00 121000.00 172.9 69.26 19.19 0 11.31 25.06 1049 1293 10.04 26.03 87 243 182.60 77.50 46 0.61 177.0 19920402 120500.00 121000.00 176.0 69.26 19.19 0 11.29 48.70 1104 1227 10.05 26.77 99 254 182.60 77.50 50 0.56 180.2 19920402 120500.00 121000.00 179.1 69.25 19.18 0 11.35 10.37 1094 1289 10.04 25.43 83 224 182.60 77.50 55 0.51 183.3 19920402 120500.00 121000.00 182.2 69.24 19.18 0 11.42 -11.35 912 1420 10.13 24.19 65 228 182.60 77.50 59 0.46 186.5 19920402 120500.00 121000.00 185.2 69.24 19.18 0 11.43 -64.66 914 1400 10.12 23.42 64 218 182.60 77.50 62 0.41 189.6 19920402 120500.00 121000.00 188.3 69.23 19.18 0 11.39 11.88 1038 1252 10.12 27.61 83 229 182.60 77.50 66 0.36 192.8 19920402 120500.00 121000.00 191.4 69.23 19.18 0 11.48 -12.08 1076 1540 10.22 28.02 85 277 182.60 77.50 70 0.32 195.9 19920402 120500.00 121000.00 194.5 69.22 19.18 0 11.51 -27.81 1075 1545 10.24 29.96 78 258 182.60 77.50 72 0.27 199.1 19920402 120500.00 121000.00 197.6 69.22 19.18 0 11.52 21.82 1025 1583 10.21 27.64 76 256 182.60 77.50 75 0.22 202.2 19920402 120500.00 121000.00 200.6 69.21 19.18 0 11.57 -24.94 964 1522 10.24 24.77 64 226 182.60 77.50 77 0.18 205.3 19920402 120500.00 121000.00 203.7 69.21 19.18 0 11.63 39.92 1098 1809 10.33 24.80 73 271 182.60 77.50 78 0.14 208.5 19920402 120500.00 121000.00 206.8 69.20 19.18 0 11.62 -4.70 1180 1646 10.33 30.04 84 267 182.60 77.50 79 0.10 211.6 19920402 120500.00 121000.00 209.9 69.20 19.18 0 11.66 -35.29 1169 1668 10.36 27.56 78 257 182.60 77.50 80 0.05 214.8 19920402 120500.00 121000.00 212.9 69.19 19.18 0 11.70 -1.08 1197 1688 10.31 27.58 69 218 182.60 77.50 82 0.02 217.9 19920402 120500.00 121000.00 216.0 69.19 19.18 0 11.75 3.82 1176 1698 10.40 24.96 73 239 182.60 77.50 83 0.00 221.1 19920402 120500.00 121000.00 219.1 69.18 19.18 0 11.82 -34.28 1124 1887 10.42 22.52 57 221 182.60 77.50 84 0.00 224.2 19920402 120500.00 121000.00 222.2 69.17 19.17 0 11.83 19.38 1211 1835 10.45 23.24 69 237 182.60 77.50 85 0.00 227.4 19920402 120500.00 121000.00 225.3 69.17 19.17 0 11.86 -16.34 1187 1801 10.46 23.16 61 214 182.60 77.50 86 0.00 230.5 19920402 120500.00 121000.00 228.3 69.16 19.17 0 11.89 -13.05 1183 1802 10.46 22.90 62 211 182.60 77.50 87 0.00 233.7 19920402 120500.00 121000.00 231.4 69.16 19.17 0 11.96 -23.90 1149 2022 10.51 21.90 53 211 182.60 77.50 89 0.00 236.8 19920402 120500.00 121000.00 234.5 69.15 19.17 0 11.98 2.73 1119 1813 10.56 19.13 53 201 182.60 77.50 90 0.00 240.0 19920402 120500.00 121000.00 237.6 69.15 19.17 0 11.94 7.16 1331 1732 10.55 27.18 74 224 182.60 77.50 92 0.00 243.1 19920402 120500.00 121000.00 240.6 69.14 19.17 0 12.01 -32.96 1143 1818 10.60 22.97 58 212 182.60 77.50 93 0.00 246.3 19920402 120500.00 121000.00 243.7 69.14 19.17 0 12.01 -39.09 1226 1768 10.63 25.48 66 224 182.60 77.50 94 0.00 249.4 19920402 120500.00 121000.00 246.8 69.13 19.17 0 12.02 -62.70 1330 1784 10.62 25.20 70 220 182.60 77.50 95 0.00 252.6 19920402 120500.00 121000.00 249.9 69.13 19.17 0 12.05 -44.81 1237 1755 10.63 24.15 64 208 182.60 77.50 96 0.00 255.7 19920402 120500.00 121000.00 253.0 69.12 19.17 0 12.06 -73.41 1255 1674 10.60 24.06 59 184 182.60 77.50 97 0.00 258.9 19920402 120500.00 121000.00 256.0 69.12 19.17 0 12.09 -19.43 1303 1815 10.65 23.35 59 196 182.60 77.50 97 0.00 262.0 19920402 120500.00 121000.00 259.1 69.11 19.17 0 12.11 -46.56 1226 1743 10.69 22.36 61 204 182.60 77.50 98 0.00 265.2 19920402 120500.00 121000.00 262.2 69.11 19.17 0 12.10 -29.65 1282 1647 10.69 23.12 68 205 182.60 77.50 98 0.00 268.3 19920402 120500.00 121000.00 265.3 69.10 19.17 0 12.08 0.77 1454 1572 10.66 28.41 82 207 182.60 77.50 98 0.00 271.5 19920402 120500.00 121000.00 268.4 69.10 19.16 0 12.11 -61.57 1385 1645 10.73 28.07 79 222 182.60 77.50 99 0.00 274.6 19920402 120500.00 121000.00 271.4 69.09 19.16 0 12.12 -11.95 1300 1567 10.72 25.69 72 202 182.60 77.50 100 0.00 277.7 19920402 120500.00 121000.00 143.3 69.31 19.19 0 11.06 -12.47 701 625 8.65 1.28 4 9 182.60 77.50 9 1.24 146.7 19920402 120500.00 121000.00 165.3 69.27 19.19 0 11.22 -7.42 902 1004 8.88 1.57 6 15 182.60 77.50 35 0.75 169.2 19920402 120500.00 121000.00 187.2 69.24 19.18 0 11.42 -2.73 1020 1378 9.04 1.63 6 19 182.60 77.50 65 0.38 191.7 19920402 120500.00 121000.00 209.2 69.20 19.18 0 11.67 -15.58 1078 1679 9.16 1.67 5 16 182.60 77.50 80 0.06 214.1 19920402 120500.00 121000.00 231.2 69.16 19.17 0 11.89 -18.68 1105 1748 9.34 1.43 4 15 182.60 77.50 89 0.00 236.6 19920402 120500.00 121000.00 253.2 69.12 19.17 0 12.04 -16.78 1132 1670 9.48 1.36 4 14 182.60 77.50 97 0.00 259.1 19920402 120500.00 121000.00 275.2 69.08 19.16 0 12.12 -22.42 1170 1588 9.53 1.41 4 12 182.60 77.50 100 0.00 281.6 19920402 120500.00 121000.00 297.2 69.05 19.16 0 12.15 -16.19 1207 1530 9.65 1.52 5 15 182.60 77.50 100 0.00 304.1 19920402 120500.00 121000.00 319.2 69.01 19.15 0 12.17 -16.22 1203 1491 9.68 1.54 5 16 182.60 77.50 100 0.00 326.6 19920402 120500.00 121000.00 341.2 68.98 19.15 0 12.14 -15.42 1236 1471 9.67 1.69 6 16 182.60 77.50 100 0.00 349.1 19920402 120500.00 121000.00 363.2 68.94 19.15 0 12.10 -14.21 1259 1478 9.64 1.70 6 16 182.60 77.50 100 0.00 371.5 19920402 120500.00 121000.00 385.2 68.90 19.14 0 12.05 -14.96 1281 1487 9.61 1.93 6 18 182.60 77.50 100 0.00 394.0 19920402 120500.00 121000.00 407.2 68.87 19.14 0 11.98 -13.94 1313 1526 9.60 2.29 8 21 182.60 77.50 100 0.00 416.5 19920402 120500.00 121000.00 429.2 68.84 19.13 0 11.91 -16.27 1321 1615 9.56 2.75 8 24 182.60 77.50 100 0.00 439.0 19920402 120500.00 121000.00 451.3 68.80 19.13 0 11.84 -16.77 1340 1682 9.56 3.24 10 30 182.60 77.50 100 0.00 461.5 19920402 120500.00 121000.00 473.3 68.77 19.13 0 11.77 -9.31 1373 1803 9.56 4.10 12 37 182.60 77.50 100 0.00 484.0 19920402 120500.00 121000.00 495.3 68.74 19.12 0 11.70 -7.01 1427 1891 9.56 5.31 16 47 182.60 77.50 100 0.00 506.4 19920402 120500.00 121000.00 517.3 68.70 19.12 0 11.63 0.52 1477 1998 9.58 6.84 20 61 182.60 77.50 100 0.00 528.9 19920402 120500.00 121000.00 539.4 68.67 19.11 0 11.57 -10.54 1507 2128 9.58 8.76 25 79 182.60 77.50 100 0.00 551.4 19920402 120500.00 121000.00 561.4 68.64 19.11 0 11.51 6.02 1526 2213 9.61 10.70 32 104 182.60 77.50 100 0.00 573.9 19920402 120500.00 121000.00 583.4 68.61 19.11 0 11.45 2.82 1582 2291 9.62 13.52 42 135 182.60 77.50 100 0.00 596.4 19920402 121000.00 121500.00 92.9 69.41 19.20 0 10.73 -19.06 10812 10812 10.23 11.10 6944 6944 182.60 77.50 1 6.00 95.2 19920402 121000.00 121500.00 96.0 69.40 19.20 3 9.97 -2.25 387 4 8.55 10.68 34 2 182.60 77.50 0 3.92 98.3 19920402 121000.00 121500.00 99.1 69.40 19.20 0 10.34 16.50 275 57 9.52 6.43 60 61 182.60 77.50 0 3.67 101.5 19920402 121000.00 121500.00 102.2 69.39 19.20 0 10.69 20.05 261 91 9.44 3.89 24 29 182.60 77.50 0 3.43 104.6 19920402 121000.00 121500.00 105.3 69.38 19.20 0 10.94 -4.73 206 171 9.48 4.02 11 23 182.60 77.50 0 3.17 107.8 19920402 121000.00 121500.00 108.3 69.38 19.20 0 11.03 -13.86 228 228 9.50 3.92 10 25 182.60 77.50 0 2.92 110.9 19920402 121000.00 121500.00 111.4 69.37 19.20 0 11.02 -22.09 287 262 9.48 4.83 12 28 182.60 77.50 0 2.68 114.1 19920402 121000.00 121500.00 114.5 69.37 19.20 0 11.00 -16.01 405 320 9.55 6.58 21 43 182.60 77.50 0 2.47 117.2 19920402 121000.00 121500.00 117.6 69.36 19.20 0 11.00 -10.34 452 378 9.56 8.10 25 51 182.60 77.50 0 2.28 120.4 19920402 121000.00 121500.00 120.6 69.36 19.20 0 11.00 -4.74 515 417 9.62 9.92 34 69 182.60 77.50 0 2.10 123.5 19920402 121000.00 121500.00 123.7 69.35 19.20 0 10.99 -16.04 574 481 9.61 11.49 36 76 182.60 77.50 0 1.94 126.7 19920402 121000.00 121500.00 126.8 69.34 19.20 0 11.00 -20.32 585 508 9.62 11.53 37 79 182.60 77.50 1 1.80 129.8 19920402 121000.00 121500.00 129.9 69.34 19.20 0 11.03 14.06 634 600 9.72 13.63 43 102 182.60 77.50 1 1.68 132.9 19920402 121000.00 121500.00 132.9 69.33 19.19 0 11.02 -16.07 595 556 9.72 13.14 43 101 182.60 77.50 2 1.56 136.1 19920402 121000.00 121500.00 136.0 69.33 19.19 0 11.04 -12.26 649 587 9.74 13.67 49 108 182.60 77.50 4 1.46 139.2 19920402 121000.00 121500.00 139.1 69.32 19.19 0 11.09 -30.98 692 673 9.79 14.17 51 121 182.60 77.50 6 1.36 142.4 19920402 121000.00 121500.00 142.2 69.32 19.19 0 11.04 -25.74 835 633 9.79 16.35 74 142 182.60 77.50 8 1.27 145.5 19920402 121000.00 121500.00 145.2 69.31 19.19 0 11.14 -33.84 680 789 9.80 15.12 48 129 182.60 77.50 10 1.19 148.7 19920402 121000.00 121500.00 148.3 69.31 19.19 0 11.17 -27.82 742 864 9.85 15.78 52 142 182.60 77.50 13 1.12 151.8 19920402 121000.00 121500.00 151.4 69.30 19.19 0 11.18 17.21 703 884 9.89 15.47 52 153 182.60 77.50 16 1.04 155.0 19920402 121000.00 121500.00 154.5 69.29 19.19 0 11.16 -15.55 895 929 9.87 20.14 69 173 182.60 77.50 20 0.97 158.1 19920402 121000.00 121500.00 157.5 69.29 19.19 0 11.15 4.22 936 905 9.88 21.29 78 179 182.60 77.50 24 0.91 161.3 19920402 121000.00 121500.00 160.6 69.28 19.19 0 11.20 1.15 964 1039 9.96 20.52 84 213 182.60 77.50 29 0.84 164.4 19920402 121000.00 121500.00 163.7 69.28 19.19 0 11.19 -8.35 1060 998 9.95 23.09 92 211 182.60 77.50 33 0.78 167.6 19920402 121000.00 121500.00 166.8 69.27 19.19 0 11.23 14.91 876 1063 9.97 23.21 76 206 182.60 77.50 37 0.72 170.7 19920402 121000.00 121500.00 169.9 69.27 19.19 0 11.24 9.66 951 1068 10.01 25.45 92 234 182.60 77.50 42 0.67 173.9 19920402 121000.00 121500.00 172.9 69.26 19.19 0 11.34 -30.36 821 1259 10.01 21.69 56 188 182.60 77.50 46 0.61 177.0 19920402 121000.00 121500.00 176.0 69.26 19.19 0 11.30 -26.33 1088 1209 10.10 26.74 106 274 182.60 77.50 50 0.56 180.2 19920402 121000.00 121500.00 179.1 69.25 19.18 0 11.36 -4.75 930 1299 10.08 23.50 75 230 182.60 77.50 55 0.51 183.3 19920402 121000.00 121500.00 182.2 69.24 19.18 0 11.41 -9.88 832 1349 10.10 24.62 54 200 182.60 77.50 59 0.46 186.5 19920402 121000.00 121500.00 185.2 69.24 19.18 0 11.48 20.73 863 1513 10.14 22.34 56 216 182.60 77.50 62 0.41 189.6 19920402 121000.00 121500.00 188.3 69.23 19.18 0 11.40 13.09 1050 1316 10.18 28.13 93 267 182.60 77.50 66 0.36 192.8 19920402 121000.00 121500.00 191.4 69.23 19.18 0 11.49 9.90 1053 1605 10.19 27.28 72 248 182.60 77.50 70 0.32 195.9 19920402 121000.00 121500.00 194.5 69.22 19.18 0 11.49 7.93 1145 1592 10.22 31.62 88 275 182.60 77.50 72 0.27 199.1 19920402 121000.00 121500.00 197.6 69.22 19.18 0 11.55 -13.50 1086 1596 10.26 24.37 76 255 182.60 77.50 75 0.22 202.2 19920402 121000.00 121500.00 200.6 69.21 19.18 0 11.56 -18.72 1151 1628 10.29 32.68 83 273 182.60 77.50 77 0.18 205.3 19920402 121000.00 121500.00 203.7 69.21 19.18 0 11.62 6.55 1147 1672 10.32 28.60 74 255 182.60 77.50 78 0.14 208.5 19920402 121000.00 121500.00 206.8 69.20 19.18 0 11.70 -14.69 1045 1761 10.36 26.23 64 243 182.60 77.50 79 0.10 211.6 19920402 121000.00 121500.00 209.9 69.20 19.18 0 11.72 48.73 1164 1869 10.30 27.26 59 216 182.60 77.50 80 0.05 214.8 19920402 121000.00 121500.00 212.9 69.19 19.18 0 11.75 22.90 1208 1806 10.36 26.61 70 235 182.60 77.50 82 0.02 217.9 19920402 121000.00 121500.00 216.0 69.19 19.18 0 11.79 10.05 1088 1809 10.40 22.99 59 221 182.60 77.50 83 0.00 221.1 19920402 121000.00 121500.00 219.1 69.18 19.18 0 11.86 -17.45 1052 1864 10.43 18.57 51 204 182.60 77.50 84 0.00 224.2 19920402 121000.00 121500.00 222.2 69.17 19.17 0 11.87 -22.96 1112 1856 10.47 21.34 58 219 182.60 77.50 85 0.00 227.4 19920402 121000.00 121500.00 225.3 69.17 19.17 0 11.89 11.67 1171 1874 10.48 23.01 59 216 182.60 77.50 86 0.00 230.5 19920402 121000.00 121500.00 228.3 69.16 19.17 0 11.93 3.94 1186 1964 10.48 22.68 54 203 182.60 77.50 87 0.00 233.7 19920402 121000.00 121500.00 231.4 69.16 19.17 0 11.95 -40.54 1137 1871 10.50 17.68 52 195 182.60 77.50 89 0.00 236.8 19920402 121000.00 121500.00 234.5 69.15 19.17 0 11.96 -5.35 1188 1802 10.52 22.56 59 204 182.60 77.50 90 0.00 240.0 19920402 121000.00 121500.00 237.6 69.15 19.17 0 12.00 -34.03 1161 1818 10.57 21.60 58 206 182.60 77.50 91 0.00 243.1 19920402 121000.00 121500.00 240.6 69.14 19.17 0 12.04 -46.41 1078 1832 10.56 20.62 47 182 182.60 77.50 92 0.00 246.3 19920402 121000.00 121500.00 243.7 69.14 19.17 0 12.07 -24.90 1064 1868 10.59 19.49 46 182 182.60 77.50 94 0.00 249.4 19920402 121000.00 121500.00 246.8 69.13 19.17 0 12.06 -28.15 1194 1909 10.61 24.19 53 198 182.60 77.50 95 0.00 252.6 19920402 121000.00 121500.00 249.9 69.13 19.17 0 12.06 -30.54 1139 1711 10.61 22.64 54 186 182.60 77.50 96 0.00 255.7 19920402 121000.00 121500.00 253.0 69.12 19.17 0 12.07 -32.09 1192 1690 10.63 23.76 57 188 182.60 77.50 97 0.00 258.9 19920402 121000.00 121500.00 256.0 69.12 19.17 0 12.09 -19.61 1201 1717 10.72 22.02 68 225 182.60 77.50 97 0.00 262.0 19920402 121000.00 121500.00 259.1 69.11 19.17 0 12.11 -11.20 1198 1763 10.70 23.56 59 204 182.60 77.50 98 0.00 265.2 19920402 121000.00 121500.00 262.2 69.11 19.17 0 12.13 -42.70 1184 1753 10.66 22.39 52 178 182.60 77.50 98 0.00 268.3 19920402 121000.00 121500.00 265.3 69.10 19.17 0 12.12 -47.66 1274 1681 10.67 22.47 62 188 182.60 77.50 98 0.00 271.5 19920402 121000.00 121500.00 268.4 69.10 19.16 0 12.16 -57.12 1133 1712 10.71 23.24 53 184 182.60 77.50 99 0.00 274.6 19920402 121000.00 121500.00 271.4 69.09 19.16 0 12.13 -22.59 1303 1650 10.73 24.31 72 214 182.60 77.50 100 0.00 277.7 19920402 121000.00 121500.00 143.3 69.31 19.19 0 11.06 -8.47 708 630 8.58 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 121000.00 121500.00 165.3 69.27 19.19 0 11.22 -4.37 890 1009 8.72 1.00 4 11 182.60 77.50 35 0.75 169.2 19920402 121000.00 121500.00 187.2 69.24 19.18 0 11.43 -5.79 993 1367 8.88 1.31 4 13 182.60 77.50 65 0.38 191.7 19920402 121000.00 121500.00 209.2 69.20 19.18 0 11.69 -19.00 1054 1664 9.11 1.25 4 13 182.60 77.50 80 0.06 214.1 19920402 121000.00 121500.00 231.2 69.16 19.17 0 11.90 -21.40 1097 1734 9.33 1.20 4 14 182.60 77.50 89 0.00 236.6 19920402 121000.00 121500.00 253.2 69.12 19.17 0 12.03 -22.81 1132 1665 9.45 1.25 4 13 182.60 77.50 97 0.00 259.1 19920402 121000.00 121500.00 275.2 69.08 19.16 0 12.11 -20.85 1165 1587 9.52 1.45 4 12 182.60 77.50 100 0.00 281.6 19920402 121000.00 121500.00 297.2 69.05 19.16 0 12.15 -19.07 1192 1545 9.53 1.58 4 12 182.60 77.50 100 0.00 304.1 19920402 121000.00 121500.00 319.2 69.01 19.15 0 12.15 -14.94 1210 1504 9.59 1.38 4 13 182.60 77.50 100 0.00 326.6 19920402 121000.00 121500.00 341.2 68.98 19.15 0 12.13 -12.83 1235 1467 9.56 1.56 4 13 182.60 77.50 100 0.00 349.1 19920402 121000.00 121500.00 363.2 68.94 19.15 0 12.10 -13.99 1240 1477 9.48 1.63 4 12 182.60 77.50 100 0.00 371.5 19920402 121000.00 121500.00 385.2 68.90 19.14 0 12.04 -14.56 1255 1497 9.53 1.60 5 15 182.60 77.50 100 0.00 394.0 19920402 121000.00 121500.00 407.2 68.87 19.14 0 11.98 -14.62 1274 1546 9.45 1.64 5 14 182.60 77.50 100 0.00 416.5 19920402 121000.00 121500.00 429.2 68.84 19.13 0 11.91 -17.04 1316 1606 9.43 1.87 6 17 182.60 77.50 100 0.00 439.0 19920402 121000.00 121500.00 451.3 68.80 19.13 0 11.84 -17.41 1346 1689 9.39 1.82 6 19 182.60 77.50 100 0.00 461.5 19920402 121000.00 121500.00 473.3 68.77 19.13 0 11.76 -16.27 1386 1785 9.30 2.20 6 19 182.60 77.50 100 0.00 484.0 19920402 121000.00 121500.00 495.3 68.74 19.12 0 11.69 -10.65 1423 1865 9.30 2.44 8 24 182.60 77.50 100 0.00 506.4 19920402 121000.00 121500.00 517.3 68.70 19.12 0 11.63 -6.70 1444 1983 9.31 2.88 9 30 182.60 77.50 100 0.00 528.9 19920402 121000.00 121500.00 539.4 68.67 19.11 0 11.57 -16.60 1459 2117 9.22 3.39 9 30 182.60 77.50 100 0.00 551.4 19920402 121000.00 121500.00 561.4 68.64 19.11 0 11.50 -9.18 1516 2171 9.28 3.70 12 41 182.60 77.50 100 0.00 573.9 19920402 121000.00 121500.00 583.4 68.61 19.11 0 11.45 -9.20 1584 2244 9.29 4.46 15 49 182.60 77.50 100 0.00 596.4 19920402 121500.00 122000.00 92.9 69.41 19.20 0 10.48 -2.35 3205 3205 10.23 8.54 4410 4410 182.60 77.50 1 5.66 95.2 19920402 121500.00 122000.00 96.0 69.40 19.20 3 9.97 -4.87 334 3 8.50 9.53 28 1 182.60 77.50 0 3.92 98.3 19920402 121500.00 122000.00 99.1 69.40 19.20 3 10.26 16.09 385 4 8.53 6.89 17 1 182.60 77.50 0 3.67 101.5 19920402 121500.00 122000.00 102.2 69.39 19.20 0 10.67 17.25 252 93 9.46 4.57 24 31 182.60 77.50 0 3.43 104.6 19920402 121500.00 122000.00 105.3 69.38 19.20 0 10.93 -15.18 207 168 9.48 3.91 12 24 182.60 77.50 0 3.17 107.8 19920402 121500.00 122000.00 108.3 69.38 19.20 0 11.03 -26.06 218 218 9.53 3.99 10 25 182.60 77.50 0 2.92 110.9 19920402 121500.00 122000.00 111.4 69.37 19.20 0 11.04 -23.98 276 263 9.53 4.79 13 30 182.60 77.50 0 2.68 114.1 19920402 121500.00 122000.00 114.5 69.37 19.20 0 11.04 -26.39 324 343 9.54 6.09 15 38 182.60 77.50 0 2.47 117.2 19920402 121500.00 122000.00 117.6 69.36 19.20 0 11.01 -16.59 447 371 9.56 7.57 24 50 182.60 77.50 0 2.28 120.4 19920402 121500.00 122000.00 120.6 69.36 19.20 0 11.03 -19.27 440 434 9.60 8.80 25 59 182.60 77.50 0 2.10 123.5 19920402 121500.00 122000.00 123.7 69.35 19.20 0 10.98 -5.85 548 441 9.62 10.71 36 73 182.60 77.50 0 1.94 126.7 19920402 121500.00 122000.00 126.8 69.34 19.20 0 10.98 -1.51 550 484 9.65 11.75 40 85 182.60 77.50 1 1.80 129.8 19920402 121500.00 122000.00 129.9 69.34 19.20 0 11.03 14.37 563 549 9.66 13.14 34 82 182.60 77.50 1 1.68 132.9 19920402 121500.00 122000.00 132.9 69.33 19.19 0 11.03 11.90 705 601 9.74 13.57 53 115 182.60 77.50 2 1.56 136.1 19920402 121500.00 122000.00 136.0 69.33 19.19 0 11.03 7.03 661 568 9.77 13.47 54 117 182.60 77.50 4 1.46 139.2 19920402 121500.00 122000.00 139.1 69.32 19.19 0 11.03 7.33 743 592 9.76 15.35 61 122 182.60 77.50 6 1.36 142.4 19920402 121500.00 122000.00 142.2 69.32 19.19 0 11.03 15.37 829 586 9.79 17.50 78 140 182.60 77.50 8 1.27 145.5 19920402 121500.00 122000.00 145.2 69.31 19.19 0 11.09 -4.76 805 718 9.83 17.17 65 145 182.60 77.50 11 1.19 148.7 19920402 121500.00 122000.00 148.3 69.31 19.19 0 11.08 -8.62 996 791 9.86 19.08 94 187 182.60 77.50 13 1.12 151.8 19920402 121500.00 122000.00 151.4 69.30 19.19 0 11.13 -0.22 837 880 9.88 18.98 70 176 182.60 77.50 16 1.04 155.0 19920402 121500.00 122000.00 154.5 69.29 19.19 0 11.19 33.63 753 917 9.90 16.89 56 159 182.60 77.50 20 0.97 158.1 19920402 121500.00 122000.00 157.5 69.29 19.19 0 11.17 4.24 865 908 9.95 19.40 80 198 182.60 77.50 24 0.91 161.3 19920402 121500.00 122000.00 160.6 69.28 19.19 0 11.17 8.59 971 971 9.94 21.99 89 212 182.60 77.50 29 0.84 164.4 19920402 121500.00 122000.00 163.7 69.28 19.19 0 11.22 -13.43 952 1102 9.98 22.04 84 223 182.60 77.50 33 0.78 167.6 19920402 121500.00 122000.00 166.8 69.27 19.19 0 11.23 1.73 987 1027 10.01 24.39 88 219 182.60 77.50 37 0.72 170.7 19920402 121500.00 122000.00 169.9 69.27 19.19 0 11.31 -4.14 750 1119 9.98 19.62 53 174 182.60 77.50 42 0.67 173.9 19920402 121500.00 122000.00 172.9 69.26 19.19 0 11.27 -5.79 1000 1151 10.02 26.81 86 228 182.60 77.50 46 0.61 177.0 19920402 121500.00 122000.00 176.0 69.26 19.19 0 11.31 -33.96 1046 1156 10.04 26.15 90 226 182.60 77.50 50 0.56 180.2 19920402 121500.00 122000.00 179.1 69.25 19.18 0 11.35 6.07 938 1242 10.07 24.66 78 229 182.60 77.50 55 0.51 183.3 19920402 121500.00 122000.00 182.2 69.24 19.18 0 11.35 -9.24 1025 1153 10.10 26.77 89 232 182.60 77.50 59 0.46 186.5 19920402 121500.00 122000.00 185.2 69.24 19.18 0 11.45 -19.77 960 1440 10.19 26.77 73 249 182.60 77.50 62 0.41 189.6 19920402 121500.00 122000.00 188.3 69.23 19.18 0 11.49 -35.02 919 1468 10.21 24.24 65 234 182.60 77.50 66 0.36 192.8 19920402 121500.00 122000.00 191.4 69.23 19.18 0 11.54 -16.43 865 1502 10.22 23.64 57 222 182.60 77.50 70 0.32 195.9 19920402 121500.00 122000.00 194.5 69.22 19.18 0 11.54 -14.33 1148 1661 10.24 27.16 71 248 182.60 77.50 72 0.27 199.1 19920402 121500.00 122000.00 197.6 69.22 19.18 0 11.57 -56.44 1045 1503 10.26 26.08 72 233 182.60 77.50 75 0.22 202.2 19920402 121500.00 122000.00 200.6 69.21 19.18 0 11.64 5.06 1040 1723 10.29 23.34 64 237 182.60 77.50 77 0.18 205.3 19920402 121500.00 122000.00 203.7 69.21 19.18 0 11.67 -17.43 1108 1675 10.31 24.16 69 232 182.60 77.50 78 0.14 208.5 19920402 121500.00 122000.00 206.8 69.20 19.18 0 11.71 -45.29 1089 1738 10.33 23.65 62 224 182.60 77.50 79 0.10 211.6 19920402 121500.00 122000.00 209.9 69.20 19.18 0 11.76 -22.41 1064 1767 10.33 19.92 51 196 182.60 77.50 80 0.05 214.8 19920402 121500.00 122000.00 212.9 69.19 19.18 0 11.79 -21.18 1127 1859 10.41 23.48 60 229 182.60 77.50 82 0.02 217.9 19920402 121500.00 122000.00 216.0 69.19 19.18 0 11.80 -61.46 1193 1768 10.43 23.53 68 234 182.60 77.50 83 0.00 221.1 19920402 121500.00 122000.00 219.1 69.18 19.18 0 11.83 -43.57 1218 1849 10.44 24.50 64 228 182.60 77.50 84 0.00 224.2 19920402 121500.00 122000.00 222.2 69.17 19.17 0 11.89 -8.12 1120 1932 10.46 21.81 55 213 182.60 77.50 85 0.00 227.4 19920402 121500.00 122000.00 225.3 69.17 19.17 0 11.93 -49.26 1106 1965 10.49 21.93 49 205 182.60 77.50 86 0.00 230.5 19920402 121500.00 122000.00 228.3 69.16 19.17 0 11.87 -44.82 1303 1749 10.50 27.23 75 234 182.60 77.50 87 0.00 233.7 19920402 121500.00 122000.00 231.4 69.16 19.17 0 11.93 16.50 1243 1865 10.51 22.56 64 219 182.60 77.50 89 0.00 236.8 19920402 121500.00 122000.00 234.5 69.15 19.17 0 11.95 -47.66 1164 1770 10.55 22.21 58 206 182.60 77.50 90 0.00 240.0 19920402 121500.00 122000.00 237.6 69.15 19.17 0 11.96 -52.34 1233 1820 10.57 23.89 65 224 182.60 77.50 91 0.00 243.1 19920402 121500.00 122000.00 240.6 69.14 19.17 0 12.00 6.47 1283 1947 10.58 22.96 62 220 182.60 77.50 92 0.00 246.3 19920402 121500.00 122000.00 243.7 69.14 19.17 0 11.98 -48.24 1350 1757 10.58 27.79 76 226 182.60 77.50 94 0.00 249.4 19920402 121500.00 122000.00 246.8 69.13 19.17 0 12.02 -38.14 1274 1758 10.60 24.60 64 207 182.60 77.50 95 0.00 252.6 19920402 121500.00 122000.00 249.9 69.13 19.17 0 12.05 -34.25 1164 1778 10.66 20.90 59 213 182.60 77.50 96 0.00 255.7 19920402 121500.00 122000.00 253.0 69.12 19.17 0 12.05 -26.98 1221 1714 10.66 23.52 63 208 182.60 77.50 97 0.00 258.9 19920402 121500.00 122000.00 256.0 69.12 19.17 0 12.06 -16.91 1257 1665 10.61 24.98 62 188 182.60 77.50 97 0.00 262.0 19920402 121500.00 122000.00 259.1 69.11 19.17 0 12.08 -30.09 1321 1792 10.71 26.05 71 232 182.60 77.50 98 0.00 265.2 19920402 121500.00 122000.00 262.2 69.11 19.17 0 12.10 -37.17 1229 1751 10.66 23.43 59 196 182.60 77.50 98 0.00 268.3 19920402 121500.00 122000.00 265.3 69.10 19.17 0 12.09 13.94 1339 1715 10.71 26.13 75 226 182.60 77.50 98 0.00 271.5 19920402 121500.00 122000.00 268.4 69.10 19.16 0 12.11 -12.06 1297 1668 10.67 25.89 61 188 182.60 77.50 98 0.00 274.6 19920402 121500.00 122000.00 271.4 69.09 19.16 0 12.13 -33.20 1184 1623 10.73 23.25 62 199 182.60 77.50 98 0.00 277.7 19920402 121500.00 122000.00 143.3 69.31 19.19 0 11.06 -11.24 705 622 8.66 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 121500.00 122000.00 165.3 69.27 19.19 0 11.23 -5.22 863 1012 8.72 1.22 4 11 182.60 77.50 35 0.75 169.2 19920402 121500.00 122000.00 187.2 69.24 19.18 0 11.46 -12.45 989 1388 8.96 1.38 4 14 182.60 77.50 65 0.38 191.7 19920402 121500.00 122000.00 209.2 69.20 19.18 0 11.71 -24.15 1055 1666 9.19 1.14 4 15 182.60 77.50 80 0.06 214.1 19920402 121500.00 122000.00 231.2 69.16 19.17 0 11.90 -27.66 1098 1736 9.33 1.09 4 14 182.60 77.50 89 0.00 236.6 19920402 121500.00 122000.00 253.2 69.12 19.17 0 12.02 -29.26 1133 1671 9.45 1.26 4 13 182.60 77.50 97 0.00 259.1 19920402 121500.00 122000.00 275.2 69.08 19.16 0 12.10 -24.34 1168 1611 9.51 1.35 4 13 182.60 77.50 100 0.00 281.6 19920402 121500.00 122000.00 297.2 69.05 19.16 0 12.14 -19.56 1204 1544 9.54 1.26 4 12 182.60 77.50 100 0.00 304.1 19920402 121500.00 122000.00 319.2 69.01 19.15 0 12.15 -17.07 1228 1509 9.59 1.43 5 13 182.60 77.50 100 0.00 326.6 19920402 121500.00 122000.00 341.2 68.98 19.15 0 12.13 -12.48 1233 1494 9.61 1.52 5 14 182.60 77.50 100 0.00 349.1 19920402 121500.00 122000.00 363.2 68.94 19.15 0 12.09 -18.30 1248 1483 9.53 1.48 5 13 182.60 77.50 100 0.00 371.5 19920402 121500.00 122000.00 385.2 68.90 19.14 0 12.04 -12.10 1264 1503 9.53 1.41 5 15 182.60 77.50 100 0.00 394.0 19920402 121500.00 122000.00 407.2 68.87 19.14 0 11.98 -15.30 1284 1540 9.45 1.65 5 14 182.60 77.50 100 0.00 416.5 19920402 121500.00 122000.00 429.2 68.84 19.13 0 11.90 -12.54 1327 1612 9.41 1.72 6 16 182.60 77.50 100 0.00 439.0 19920402 121500.00 122000.00 451.3 68.80 19.13 0 11.84 -8.88 1333 1685 9.34 2.24 6 17 182.60 77.50 100 0.00 461.5 19920402 121500.00 122000.00 473.3 68.77 19.13 0 11.77 -8.32 1365 1782 9.34 2.13 7 20 182.60 77.50 100 0.00 484.0 19920402 121500.00 122000.00 495.3 68.74 19.12 0 11.70 -10.20 1396 1885 9.29 2.50 7 22 182.60 77.50 100 0.00 506.4 19920402 121500.00 122000.00 517.3 68.70 19.12 0 11.63 -8.18 1418 1975 9.29 2.95 8 28 182.60 77.50 100 0.00 528.9 19920402 121500.00 122000.00 539.4 68.67 19.11 0 11.57 -5.31 1481 2068 9.26 3.18 9 32 182.60 77.50 100 0.00 551.4 19920402 121500.00 122000.00 561.4 68.64 19.11 0 11.51 -9.58 1510 2168 9.26 4.10 11 38 182.60 77.50 100 0.00 573.9 19920402 121500.00 122000.00 583.4 68.61 19.11 0 11.46 -9.68 1562 2257 9.29 4.78 14 48 182.60 77.50 100 0.00 596.4 19920402 122000.00 122500.00 92.9 69.41 19.20 0 10.19 -4.77 229 229 8.53 9.15 6 6 182.60 77.50 1 4.38 95.2 19920402 122000.00 122500.00 96.0 69.40 19.20 0 10.10 10.05 354 58 8.88 9.96 33 23 182.60 77.50 1 3.92 98.3 19920402 122000.00 122500.00 99.1 69.40 19.20 0 10.31 16.59 374 28 9.49 7.24 79 60 182.60 77.50 1 3.67 101.5 19920402 122000.00 122500.00 102.2 69.39 19.20 0 10.77 18.25 198 135 9.48 4.54 16 29 182.60 77.50 0 3.43 104.6 19920402 122000.00 122500.00 105.3 69.38 19.20 0 10.97 -6.49 213 192 9.45 3.88 10 22 182.60 77.50 0 3.17 107.8 19920402 122000.00 122500.00 108.3 69.38 19.20 0 11.04 -29.34 242 235 9.47 3.90 10 23 182.60 77.50 0 2.92 110.9 19920402 122000.00 122500.00 111.4 69.37 19.20 0 11.04 -21.83 292 263 9.52 4.80 14 30 182.60 77.50 0 2.68 114.1 19920402 122000.00 122500.00 114.5 69.37 19.20 0 11.04 -10.79 357 328 9.54 6.14 17 38 182.60 77.50 0 2.47 117.2 19920402 122000.00 122500.00 117.6 69.36 19.20 0 11.03 -20.83 403 387 9.56 7.02 20 47 182.60 77.50 0 2.28 120.4 19920402 122000.00 122500.00 120.6 69.36 19.20 0 11.01 -31.39 501 425 9.62 9.09 31 66 182.60 77.50 0 2.10 123.5 19920402 122000.00 122500.00 123.7 69.35 19.20 0 11.00 -19.76 528 460 9.63 9.65 33 72 182.60 77.50 0 1.94 126.7 19920402 122000.00 122500.00 126.8 69.34 19.20 0 11.02 -24.58 569 504 9.68 11.27 38 85 182.60 77.50 1 1.80 129.8 19920402 122000.00 122500.00 129.9 69.34 19.20 0 11.01 1.62 639 507 9.65 12.58 43 86 182.60 77.50 1 1.68 132.9 19920402 122000.00 122500.00 132.9 69.33 19.19 0 11.02 -5.97 672 576 9.75 13.02 53 114 182.60 77.50 2 1.56 136.1 19920402 122000.00 122500.00 136.0 69.33 19.19 0 11.06 9.49 660 623 9.73 13.49 46 106 182.60 77.50 4 1.46 139.2 19920402 122000.00 122500.00 139.1 69.32 19.19 0 11.04 4.18 725 631 9.75 15.42 55 120 182.60 77.50 6 1.36 142.4 19920402 122000.00 122500.00 142.2 69.32 19.19 0 11.08 0.40 619 677 9.79 14.88 45 119 182.60 77.50 8 1.27 145.5 19920402 122000.00 122500.00 145.2 69.31 19.19 0 11.12 -23.52 618 746 9.83 14.91 45 129 182.60 77.50 11 1.19 148.7 19920402 122000.00 122500.00 148.3 69.31 19.19 0 11.11 -5.41 808 792 9.85 17.48 67 158 182.60 77.50 13 1.12 151.8 19920402 122000.00 122500.00 151.4 69.30 19.19 0 11.16 -6.39 709 868 9.85 17.00 51 145 182.60 77.50 16 1.04 155.0 19920402 122000.00 122500.00 154.5 69.29 19.19 0 11.13 20.84 825 847 9.89 20.89 77 184 182.60 77.50 20 0.97 158.1 19920402 122000.00 122500.00 157.5 69.29 19.19 0 11.21 -28.58 917 1071 9.91 19.78 70 188 182.60 77.50 24 0.91 161.3 19920402 122000.00 122500.00 160.6 69.28 19.19 0 11.21 -14.71 896 1061 9.98 20.30 78 214 182.60 77.50 29 0.84 164.4 19920402 122000.00 122500.00 163.7 69.28 19.19 0 11.24 18.35 835 1108 9.97 23.36 67 200 182.60 77.50 33 0.78 167.6 19920402 122000.00 122500.00 166.8 69.27 19.19 0 11.24 -14.06 938 1038 9.96 22.85 81 202 182.60 77.50 37 0.72 170.7 19920402 122000.00 122500.00 169.9 69.27 19.19 0 11.27 -15.26 835 1093 10.01 23.61 68 202 182.60 77.50 42 0.67 173.9 19920402 122000.00 122500.00 172.9 69.26 19.19 0 11.32 -39.50 892 1256 10.05 22.79 69 218 182.60 77.50 46 0.61 177.0 19920402 122000.00 122500.00 176.0 69.26 19.19 0 11.40 -13.95 803 1348 10.11 21.31 58 217 182.60 77.50 50 0.56 180.2 19920402 122000.00 122500.00 179.1 69.25 19.18 0 11.36 -2.73 923 1257 10.07 23.51 71 217 182.60 77.50 55 0.51 183.3 19920402 122000.00 122500.00 182.2 69.24 19.18 0 11.40 3.92 991 1378 10.16 26.79 81 256 182.60 77.50 59 0.46 186.5 19920402 122000.00 122500.00 185.2 69.24 19.18 0 11.41 -46.74 1106 1364 10.13 31.41 87 242 182.60 77.50 62 0.41 189.6 19920402 122000.00 122500.00 188.3 69.23 19.18 0 11.50 1.22 935 1489 10.18 23.31 63 224 182.60 77.50 66 0.36 192.8 19920402 122000.00 122500.00 191.4 69.23 19.18 0 11.53 -20.12 1081 1676 10.25 26.16 74 265 182.60 77.50 70 0.32 195.9 19920402 122000.00 122500.00 194.5 69.22 19.18 0 11.57 -13.66 986 1576 10.23 24.32 61 222 182.60 77.50 72 0.27 199.1 19920402 122000.00 122500.00 197.6 69.22 19.18 0 11.61 -3.05 1109 1730 10.28 24.30 67 240 182.60 77.50 75 0.22 202.2 19920402 122000.00 122500.00 200.6 69.21 19.18 0 11.66 -20.35 1090 1765 10.29 23.18 63 230 182.60 77.50 77 0.18 205.3 19920402 122000.00 122500.00 203.7 69.21 19.18 0 11.66 -70.16 1107 1743 10.29 27.74 66 232 182.60 77.50 78 0.14 208.5 19920402 122000.00 122500.00 206.8 69.20 19.18 0 11.72 -26.12 1190 1823 10.36 24.13 71 247 182.60 77.50 79 0.10 211.6 19920402 122000.00 122500.00 209.9 69.20 19.18 0 11.73 -15.92 1158 1742 10.39 22.30 71 244 182.60 77.50 80 0.05 214.8 19920402 122000.00 122500.00 212.9 69.19 19.18 0 11.76 -37.18 1133 1779 10.38 20.83 60 219 182.60 77.50 82 0.02 217.9 19920402 122000.00 122500.00 216.0 69.19 19.18 0 11.83 -39.24 1121 1967 10.42 21.29 57 226 182.60 77.50 83 0.00 221.1 19920402 122000.00 122500.00 219.1 69.18 19.18 0 11.79 -79.89 1293 1753 10.43 25.51 78 243 182.60 77.50 84 0.00 224.2 19920402 122000.00 122500.00 222.2 69.17 19.17 0 11.86 -23.35 1152 1921 10.51 23.03 63 247 182.60 77.50 85 0.00 227.4 19920402 122000.00 122500.00 225.3 69.17 19.17 0 11.88 -38.41 1198 1928 10.49 23.04 64 235 182.60 77.50 86 0.00 230.5 19920402 122000.00 122500.00 228.3 69.16 19.17 0 11.90 -6.76 1149 1804 10.48 23.66 58 208 182.60 77.50 87 0.00 233.7 19920402 122000.00 122500.00 231.4 69.16 19.17 0 11.93 -33.87 1195 1934 10.51 21.67 59 218 182.60 77.50 88 0.00 236.8 19920402 122000.00 122500.00 234.5 69.15 19.17 0 11.90 -18.71 1299 1746 10.51 24.20 73 225 182.60 77.50 90 0.00 240.0 19920402 122000.00 122500.00 237.6 69.15 19.17 0 11.97 -25.14 1164 1826 10.56 20.43 58 213 182.60 77.50 91 0.00 243.1 19920402 122000.00 122500.00 240.6 69.14 19.17 0 11.98 -34.91 1162 1895 10.57 23.11 61 224 182.60 77.50 92 0.00 246.3 19920402 122000.00 122500.00 243.7 69.14 19.17 0 11.96 -18.66 1400 1759 10.60 26.67 88 254 182.60 77.50 94 0.00 249.4 19920402 122000.00 122500.00 246.8 69.13 19.17 0 12.00 -28.67 1266 1816 10.58 24.57 66 216 182.60 77.50 95 0.00 252.6 19920402 122000.00 122500.00 249.9 69.13 19.17 0 12.01 -23.60 1320 1807 10.66 27.69 79 250 182.60 77.50 96 0.00 255.7 19920402 122000.00 122500.00 253.0 69.12 19.17 0 12.05 -0.53 1187 1717 10.63 23.03 59 200 182.60 77.50 97 0.00 258.9 19920402 122000.00 122500.00 256.0 69.12 19.17 0 12.04 -62.61 1463 1836 10.62 28.29 77 225 182.60 77.50 97 0.00 262.0 19920402 122000.00 122500.00 259.1 69.11 19.17 0 12.06 -2.23 1284 1710 10.67 23.53 70 220 182.60 77.50 98 0.00 265.2 19920402 122000.00 122500.00 262.2 69.11 19.17 0 12.07 25.42 1340 1794 10.66 24.90 73 224 182.60 77.50 98 0.00 268.3 19920402 122000.00 122500.00 265.3 69.10 19.17 0 12.07 24.36 1494 1795 10.68 27.54 83 238 182.60 77.50 98 0.00 271.5 19920402 122000.00 122500.00 268.4 69.10 19.16 0 12.08 22.07 1413 1708 10.68 28.82 79 223 182.60 77.50 98 0.00 274.6 19920402 122000.00 122500.00 271.4 69.09 19.16 0 12.12 -26.08 1314 1702 10.73 24.10 71 219 182.60 77.50 98 0.00 277.7 19920402 122000.00 122500.00 143.3 69.31 19.19 0 11.05 -10.21 707 629 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 122000.00 122500.00 165.3 69.27 19.19 0 11.22 -6.94 897 1024 8.77 1.11 5 13 182.60 77.50 35 0.75 169.2 19920402 122000.00 122500.00 187.2 69.24 19.18 0 11.46 -13.40 1002 1392 8.94 1.37 4 14 182.60 77.50 65 0.38 191.7 19920402 122000.00 122500.00 209.2 69.20 19.18 0 11.70 -18.29 1067 1679 9.14 1.20 4 14 182.60 77.50 80 0.06 214.1 19920402 122000.00 122500.00 231.2 69.16 19.17 0 11.88 -20.80 1119 1771 9.31 1.30 4 14 182.60 77.50 88 0.00 236.6 19920402 122000.00 122500.00 253.2 69.12 19.17 0 12.01 -18.00 1145 1704 9.43 1.16 4 14 182.60 77.50 97 0.00 259.1 19920402 122000.00 122500.00 275.2 69.08 19.16 0 12.10 -17.45 1165 1643 9.53 1.22 4 13 182.60 77.50 100 0.00 281.6 19920402 122000.00 122500.00 297.2 69.05 19.16 0 12.14 -14.56 1204 1556 9.56 1.36 4 12 182.60 77.50 100 0.00 304.1 19920402 122000.00 122500.00 319.2 69.01 19.15 0 12.15 -12.09 1222 1518 9.57 1.52 4 13 182.60 77.50 100 0.00 326.6 19920402 122000.00 122500.00 341.2 68.98 19.15 0 12.13 -13.56 1234 1501 9.57 1.48 5 13 182.60 77.50 100 0.00 349.1 19920402 122000.00 122500.00 363.2 68.94 19.15 0 12.09 -14.53 1243 1486 9.57 1.49 5 14 182.60 77.50 100 0.00 371.5 19920402 122000.00 122500.00 385.2 68.90 19.14 0 12.04 -12.33 1259 1494 9.52 1.45 5 14 182.60 77.50 100 0.00 394.0 19920402 122000.00 122500.00 407.2 68.87 19.14 0 11.98 -10.42 1284 1549 9.51 1.55 6 16 182.60 77.50 100 0.00 416.5 19920402 122000.00 122500.00 429.2 68.84 19.13 0 11.91 -9.99 1324 1610 9.42 1.80 6 17 182.60 77.50 100 0.00 439.0 19920402 122000.00 122500.00 451.3 68.80 19.13 0 11.84 -12.46 1331 1686 9.37 2.08 6 18 182.60 77.50 100 0.00 461.5 19920402 122000.00 122500.00 473.3 68.77 19.13 0 11.77 -13.67 1354 1794 9.32 2.15 6 20 182.60 77.50 100 0.00 484.0 19920402 122000.00 122500.00 495.3 68.74 19.12 0 11.70 -5.28 1416 1895 9.30 2.26 8 24 182.60 77.50 100 0.00 506.4 19920402 122000.00 122500.00 517.3 68.70 19.12 0 11.63 -2.81 1463 2005 9.32 3.07 10 31 182.60 77.50 100 0.00 528.9 19920402 122000.00 122500.00 539.4 68.67 19.11 0 11.57 -1.78 1493 2069 9.27 3.36 11 34 182.60 77.50 100 0.00 551.4 19920402 122000.00 122500.00 561.4 68.64 19.11 0 11.51 -2.59 1517 2140 9.30 3.45 12 41 182.60 77.50 100 0.00 573.9 19920402 122000.00 122500.00 583.4 68.61 19.11 0 11.45 -19.67 1572 2258 9.31 4.61 15 52 182.60 77.50 100 0.00 596.4 19920402 122500.00 123000.00 92.9 69.41 19.20 0 10.14 8.58 178 178 9.29 8.53 139 139 182.60 77.50 0 4.37 95.2 19920402 122500.00 123000.00 96.0 69.40 19.20 3 9.99 7.78 419 4 8.56 10.48 36 2 182.60 77.50 1 3.92 98.3 19920402 122500.00 123000.00 99.1 69.40 19.20 3 10.25 29.10 406 4 8.60 7.32 21 1 182.60 77.50 1 3.67 101.5 19920402 122500.00 123000.00 102.2 69.39 19.20 0 10.65 20.64 243 84 9.46 4.23 25 30 182.60 77.50 0 3.43 104.6 19920402 122500.00 123000.00 105.3 69.38 19.20 0 10.95 0.88 208 175 9.46 3.77 10 22 182.60 77.50 0 3.17 107.8 19920402 122500.00 123000.00 108.3 69.38 19.20 0 11.02 -30.48 233 221 9.50 4.16 10 24 182.60 77.50 0 2.92 110.9 19920402 122500.00 123000.00 111.4 69.37 19.20 0 11.05 -22.67 287 290 9.54 4.84 14 33 182.60 77.50 0 2.68 114.1 19920402 122500.00 123000.00 114.5 69.37 19.20 0 11.06 -26.65 314 358 9.54 5.99 14 37 182.60 77.50 0 2.47 117.2 19920402 122500.00 123000.00 117.6 69.36 19.20 0 11.06 -1.31 361 406 9.58 6.59 17 45 182.60 77.50 0 2.28 120.4 19920402 122500.00 123000.00 120.6 69.36 19.20 0 10.99 0.29 505 432 9.61 8.96 32 68 182.60 77.50 0 2.10 123.5 19920402 122500.00 123000.00 123.7 69.35 19.20 0 11.02 1.25 526 500 9.61 10.01 30 70 182.60 77.50 0 1.94 126.7 19920402 122500.00 123000.00 126.8 69.34 19.20 0 11.07 -1.69 458 568 9.66 10.03 25 73 182.60 77.50 1 1.80 129.8 19920402 122500.00 123000.00 129.9 69.34 19.20 0 11.04 17.26 524 569 9.71 10.84 36 94 182.60 77.50 1 1.68 132.9 19920402 122500.00 123000.00 132.9 69.33 19.19 0 11.03 17.16 596 575 9.71 12.35 43 101 182.60 77.50 2 1.56 136.1 19920402 122500.00 123000.00 136.0 69.33 19.19 0 11.05 -7.53 594 642 9.75 13.37 45 114 182.60 77.50 4 1.46 139.2 19920402 122500.00 123000.00 139.1 69.32 19.19 0 11.03 -18.55 706 603 9.75 14.59 57 120 182.60 77.50 6 1.36 142.4 19920402 122500.00 123000.00 142.2 69.32 19.19 0 11.09 -13.61 663 719 9.82 15.41 53 137 182.60 77.50 8 1.27 145.5 19920402 122500.00 123000.00 145.2 69.31 19.19 0 11.13 22.38 667 827 9.85 14.98 51 146 182.60 77.50 11 1.19 148.7 19920402 122500.00 123000.00 148.3 69.31 19.19 0 11.12 34.38 687 749 9.83 15.27 51 132 182.60 77.50 13 1.12 151.8 19920402 122500.00 123000.00 151.4 69.30 19.19 0 11.13 29.76 877 885 9.85 19.06 74 175 182.60 77.50 16 1.04 155.0 19920402 122500.00 123000.00 154.5 69.29 19.19 0 11.14 -8.05 900 932 9.85 20.72 72 175 182.60 77.50 20 0.97 158.1 19920402 122500.00 123000.00 157.5 69.29 19.19 0 11.17 20.75 875 928 9.88 20.73 69 173 182.60 77.50 24 0.91 161.3 19920402 122500.00 123000.00 160.6 69.28 19.19 0 11.20 57.94 833 944 9.95 20.43 71 189 182.60 77.50 29 0.84 164.4 19920402 122500.00 123000.00 163.7 69.28 19.19 0 11.27 -40.98 800 1110 9.99 18.36 61 191 182.60 77.50 33 0.78 167.6 19920402 122500.00 123000.00 166.8 69.27 19.19 0 11.26 21.72 815 1027 9.97 21.98 62 179 182.60 77.50 37 0.72 170.7 19920402 122500.00 123000.00 169.9 69.27 19.19 0 11.30 -19.48 845 1135 10.02 22.44 68 204 182.60 77.50 42 0.67 173.9 19920402 122500.00 123000.00 172.9 69.26 19.19 0 11.35 -33.67 754 1167 10.05 18.90 53 186 182.60 77.50 46 0.61 177.0 19920402 122500.00 123000.00 176.0 69.26 19.19 0 11.33 18.03 909 1205 10.06 19.65 70 212 182.60 77.50 50 0.56 180.2 19920402 122500.00 123000.00 179.1 69.25 19.18 0 11.36 -10.60 1079 1284 10.10 27.10 90 243 182.60 77.50 55 0.51 183.3 19920402 122500.00 123000.00 182.2 69.24 19.18 0 11.40 -18.50 955 1320 10.14 24.27 74 233 182.60 77.50 59 0.46 186.5 19920402 122500.00 123000.00 185.2 69.24 19.18 0 11.41 1.41 1057 1370 10.11 27.93 81 235 182.60 77.50 62 0.41 189.6 19920402 122500.00 123000.00 188.3 69.23 19.18 0 11.48 -18.77 1054 1458 10.17 25.04 74 232 182.60 77.50 66 0.36 192.8 19920402 122500.00 123000.00 191.4 69.23 19.18 0 11.47 -16.60 1042 1417 10.19 23.81 75 235 182.60 77.50 70 0.32 195.9 19920402 122500.00 123000.00 194.5 69.22 19.18 0 11.54 -44.23 1110 1609 10.22 26.45 75 245 182.60 77.50 72 0.27 199.1 19920402 122500.00 123000.00 197.6 69.22 19.18 0 11.60 -14.46 1044 1716 10.27 25.35 65 241 182.60 77.50 75 0.22 202.2 19920402 122500.00 123000.00 200.6 69.21 19.18 0 11.61 25.62 1036 1559 10.23 24.95 62 206 182.60 77.50 77 0.18 205.3 19920402 122500.00 123000.00 203.7 69.21 19.18 0 11.63 -52.12 1200 1675 10.33 27.23 83 266 182.60 77.50 78 0.14 208.5 19920402 122500.00 123000.00 206.8 69.20 19.18 0 11.68 -21.60 1039 1735 10.26 24.97 55 203 182.60 77.50 79 0.10 211.6 19920402 122500.00 123000.00 209.9 69.20 19.18 0 11.71 -11.96 1012 1778 10.36 20.97 59 234 182.60 77.50 80 0.05 214.8 19920402 122500.00 123000.00 212.9 69.19 19.18 0 11.73 28.62 1050 1702 10.35 23.72 60 219 182.60 77.50 82 0.02 217.9 19920402 122500.00 123000.00 216.0 69.19 19.18 0 11.75 -43.67 1197 1866 10.38 26.39 68 242 182.60 77.50 83 0.00 221.1 19920402 122500.00 123000.00 219.1 69.18 19.18 0 11.78 -19.18 1179 1826 10.40 24.39 68 235 182.60 77.50 84 0.00 224.2 19920402 122500.00 123000.00 222.2 69.17 19.17 0 11.77 -11.81 1326 1705 10.41 29.28 81 240 182.60 77.50 84 0.00 227.4 19920402 122500.00 123000.00 225.3 69.17 19.17 0 11.84 -48.11 1120 1788 10.47 22.87 63 228 182.60 77.50 86 0.00 230.5 19920402 122500.00 123000.00 228.3 69.16 19.17 0 11.86 -5.20 1182 1875 10.47 23.00 60 225 182.60 77.50 87 0.00 233.7 19920402 122500.00 123000.00 231.4 69.16 19.17 0 11.87 -2.45 1207 1816 10.48 23.31 68 232 182.60 77.50 88 0.00 236.8 19920402 122500.00 123000.00 234.5 69.15 19.17 0 11.92 -24.87 1141 1811 10.51 20.91 56 207 182.60 77.50 90 0.00 240.0 19920402 122500.00 123000.00 237.6 69.15 19.17 0 11.91 -32.44 1349 1859 10.50 27.76 69 221 182.60 77.50 91 0.00 243.1 19920402 122500.00 123000.00 240.6 69.14 19.17 0 11.97 28.72 1161 1809 10.57 21.87 61 219 182.60 77.50 92 0.00 246.3 19920402 122500.00 123000.00 243.7 69.14 19.17 0 11.97 19.28 1225 1872 10.57 22.97 61 220 182.60 77.50 94 0.00 249.4 19920402 122500.00 123000.00 246.8 69.13 19.17 0 11.96 -29.96 1295 1713 10.62 24.13 77 242 182.60 77.50 95 0.00 252.6 19920402 122500.00 123000.00 249.9 69.13 19.17 0 12.01 -40.74 1173 1789 10.59 22.58 58 205 182.60 77.50 96 0.00 255.7 19920402 122500.00 123000.00 253.0 69.12 19.17 0 12.03 -14.80 1277 1795 10.60 23.33 65 210 182.60 77.50 96 0.00 258.9 19920402 122500.00 123000.00 256.0 69.12 19.17 0 12.04 -22.66 1317 1828 10.63 23.74 68 220 182.60 77.50 97 0.00 262.0 19920402 122500.00 123000.00 259.1 69.11 19.17 0 12.08 -26.28 1147 1729 10.65 21.74 54 190 182.60 77.50 98 0.00 265.2 19920402 122500.00 123000.00 262.2 69.11 19.17 0 12.09 15.56 1217 1858 10.66 24.27 56 200 182.60 77.50 98 0.00 268.3 19920402 122500.00 123000.00 265.3 69.10 19.17 0 12.07 -3.92 1415 1755 10.70 25.33 81 238 182.60 77.50 98 0.00 271.5 19920402 122500.00 123000.00 268.4 69.10 19.16 0 12.08 -25.27 1272 1625 10.72 25.50 75 226 182.60 77.50 98 0.00 274.6 19920402 122500.00 123000.00 271.4 69.09 19.16 0 12.10 23.52 1321 1678 10.70 26.45 71 211 182.60 77.50 98 0.00 277.7 19920402 122500.00 123000.00 143.3 69.31 19.19 0 11.06 -10.29 686 645 8.58 1.00 4 8 182.60 77.50 9 1.24 146.7 19920402 122500.00 123000.00 165.3 69.27 19.19 0 11.23 -2.91 858 1025 8.77 1.21 4 12 182.60 77.50 35 0.75 169.2 19920402 122500.00 123000.00 187.2 69.24 19.18 0 11.44 -18.58 1001 1350 8.99 1.38 5 15 182.60 77.50 65 0.38 191.7 19920402 122500.00 123000.00 209.2 69.20 19.18 0 11.67 -18.56 1065 1681 9.11 1.21 4 14 182.60 77.50 80 0.06 214.1 19920402 122500.00 123000.00 231.2 69.16 19.17 0 11.86 -16.57 1106 1788 9.25 1.28 3 13 182.60 77.50 88 0.00 236.6 19920402 122500.00 123000.00 253.2 69.12 19.17 0 12.00 -19.35 1136 1718 9.37 1.30 3 12 182.60 77.50 96 0.00 259.1 19920402 122500.00 123000.00 275.2 69.08 19.16 0 12.09 -14.96 1171 1617 9.52 1.34 4 13 182.60 77.50 100 0.00 281.6 19920402 122500.00 123000.00 297.2 69.05 19.16 0 12.14 -12.99 1189 1556 9.59 1.30 4 13 182.60 77.50 100 0.00 304.1 19920402 122500.00 123000.00 319.2 69.01 19.15 0 12.16 -18.46 1203 1516 9.60 1.37 4 13 182.60 77.50 100 0.00 326.6 19920402 122500.00 123000.00 341.2 68.98 19.15 0 12.14 -12.77 1231 1465 9.60 1.53 5 13 182.60 77.50 100 0.00 349.1 19920402 122500.00 123000.00 363.2 68.94 19.15 0 12.09 -17.05 1250 1461 9.59 1.48 5 15 182.60 77.50 100 0.00 371.5 19920402 122500.00 123000.00 385.2 68.90 19.14 0 12.05 -13.26 1268 1503 9.54 1.61 5 15 182.60 77.50 100 0.00 394.0 19920402 122500.00 123000.00 407.2 68.87 19.14 0 11.98 -10.84 1278 1542 9.44 1.81 5 14 182.60 77.50 100 0.00 416.5 19920402 122500.00 123000.00 429.2 68.84 19.13 0 11.91 -14.73 1307 1607 9.39 1.66 5 15 182.60 77.50 100 0.00 439.0 19920402 122500.00 123000.00 451.3 68.80 19.13 0 11.84 -15.44 1334 1685 9.38 1.90 6 18 182.60 77.50 100 0.00 461.5 19920402 122500.00 123000.00 473.3 68.77 19.13 0 11.77 -16.15 1351 1792 9.35 2.11 7 21 182.60 77.50 100 0.00 484.0 19920402 122500.00 123000.00 495.3 68.74 19.12 0 11.70 -15.31 1414 1889 9.31 2.32 7 23 182.60 77.50 100 0.00 506.4 19920402 122500.00 123000.00 517.3 68.70 19.12 0 11.64 -10.07 1430 1988 9.28 2.69 9 27 182.60 77.50 100 0.00 528.9 19920402 122500.00 123000.00 539.4 68.67 19.11 0 11.57 -13.89 1467 2074 9.29 3.29 10 34 182.60 77.50 100 0.00 551.4 19920402 122500.00 123000.00 561.4 68.64 19.11 0 11.51 -14.34 1520 2191 9.31 3.68 12 41 182.60 77.50 100 0.00 573.9 19920402 122500.00 123000.00 583.4 68.61 19.11 0 11.45 -1.40 1591 2210 9.33 4.70 17 54 182.60 77.50 100 0.00 596.4 19920402 123000.00 123500.00 92.9 69.41 19.20 3 10.91 0.26 20000 20000 9.22 9.37 520 520 182.60 77.50 0 6.21 95.2 19920402 123000.00 123500.00 96.0 69.40 19.20 3 9.95 -10.62 407 4 8.52 11.09 35 2 182.60 77.50 0 3.92 98.3 19920402 123000.00 123500.00 99.1 69.40 19.20 0 10.44 25.14 255 114 9.52 6.98 47 67 182.60 77.50 0 3.67 101.5 19920402 123000.00 123500.00 102.2 69.39 19.20 0 10.65 11.88 317 75 9.42 4.57 30 30 182.60 77.50 0 3.43 104.6 19920402 123000.00 123500.00 105.3 69.38 19.20 0 10.96 -9.02 209 184 9.48 3.55 10 23 182.60 77.50 0 3.17 107.8 19920402 123000.00 123500.00 108.3 69.38 19.20 0 11.05 -26.55 242 234 9.46 3.93 10 23 182.60 77.50 0 2.92 110.9 19920402 123000.00 123500.00 111.4 69.37 19.20 0 11.08 -20.05 257 290 9.55 4.39 11 30 182.60 77.50 0 2.68 114.1 19920402 123000.00 123500.00 114.5 69.37 19.20 0 11.06 -18.02 322 333 9.52 5.98 14 35 182.60 77.50 0 2.47 117.2 19920402 123000.00 123500.00 117.6 69.36 19.20 0 11.06 -9.05 378 402 9.58 6.59 19 47 182.60 77.50 0 2.28 120.4 19920402 123000.00 123500.00 120.6 69.36 19.20 0 11.04 -11.33 404 463 9.63 8.17 23 63 182.60 77.50 0 2.10 123.5 19920402 123000.00 123500.00 123.7 69.35 19.20 0 11.02 -30.59 469 495 9.61 9.91 26 66 182.60 77.50 0 1.94 126.7 19920402 123000.00 123500.00 126.8 69.34 19.20 0 11.02 11.01 560 531 9.66 11.62 35 82 182.60 77.50 1 1.80 129.8 19920402 123000.00 123500.00 129.9 69.34 19.20 0 11.06 -13.67 457 571 9.69 10.23 28 82 182.60 77.50 1 1.68 132.9 19920402 123000.00 123500.00 132.9 69.33 19.19 0 11.06 -15.38 556 643 9.74 11.48 38 104 182.60 77.50 2 1.56 136.1 19920402 123000.00 123500.00 136.0 69.33 19.19 0 11.06 1.77 524 649 9.77 13.00 38 111 182.60 77.50 4 1.46 139.2 19920402 123000.00 123500.00 139.1 69.32 19.19 0 11.06 -27.38 631 699 9.78 14.07 48 127 182.60 77.50 6 1.36 142.4 19920402 123000.00 123500.00 142.2 69.32 19.19 0 11.11 19.88 523 686 9.80 13.06 38 115 182.60 77.50 8 1.27 145.5 19920402 123000.00 123500.00 145.2 69.31 19.19 0 11.13 9.37 649 827 9.80 14.67 43 126 182.60 77.50 11 1.19 148.7 19920402 123000.00 123500.00 148.3 69.31 19.19 0 11.14 -0.67 780 899 9.85 15.99 63 168 182.60 77.50 14 1.12 151.8 19920402 123000.00 123500.00 151.4 69.30 19.19 0 11.16 24.81 797 918 9.86 17.53 59 160 182.60 77.50 17 1.04 155.0 19920402 123000.00 123500.00 154.5 69.29 19.19 0 11.19 1.33 749 925 9.89 17.23 58 163 182.60 77.50 20 0.97 158.1 19920402 123000.00 123500.00 157.5 69.29 19.19 0 11.20 31.85 790 977 9.95 17.87 61 179 182.60 77.50 24 0.91 161.3 19920402 123000.00 123500.00 160.6 69.28 19.19 0 11.25 -8.37 766 1079 9.97 16.75 57 181 182.60 77.50 29 0.84 164.4 19920402 123000.00 123500.00 163.7 69.28 19.19 0 11.25 -6.99 763 1002 9.96 19.34 57 171 182.60 77.50 33 0.78 167.6 19920402 123000.00 123500.00 166.8 69.27 19.19 0 11.28 12.18 765 1066 9.99 19.18 58 182 182.60 77.50 37 0.72 170.7 19920402 123000.00 123500.00 169.9 69.27 19.19 0 11.30 23.65 828 1102 9.98 22.01 62 183 182.60 77.50 42 0.67 173.9 19920402 123000.00 123500.00 172.9 69.26 19.19 0 11.29 -34.60 979 1166 10.03 24.92 84 225 182.60 77.50 46 0.61 177.0 19920402 123000.00 123500.00 176.0 69.26 19.19 0 11.37 -36.52 883 1240 10.09 21.49 71 221 182.60 77.50 50 0.56 180.2 19920402 123000.00 123500.00 179.1 69.25 19.18 0 11.41 -14.92 853 1320 10.09 21.34 62 209 182.60 77.50 55 0.51 183.3 19920402 123000.00 123500.00 182.2 69.24 19.18 0 11.44 -41.02 889 1390 10.10 21.01 57 199 182.60 77.50 59 0.46 186.5 19920402 123000.00 123500.00 185.2 69.24 19.18 0 11.42 -3.25 959 1312 10.13 23.41 72 222 182.60 77.50 62 0.41 189.6 19920402 123000.00 123500.00 188.3 69.23 19.18 0 11.48 -37.35 1012 1598 10.19 25.63 77 268 182.60 77.50 66 0.36 192.8 19920402 123000.00 123500.00 191.4 69.23 19.18 0 11.49 -15.66 1038 1478 10.16 26.31 73 230 182.60 77.50 70 0.32 195.9 19920402 123000.00 123500.00 194.5 69.22 19.18 0 11.54 -34.63 1003 1535 10.20 23.26 62 217 182.60 77.50 72 0.27 199.1 19920402 123000.00 123500.00 197.6 69.22 19.18 0 11.58 -44.75 1026 1628 10.28 25.27 74 261 182.60 77.50 75 0.22 202.2 19920402 123000.00 123500.00 200.6 69.21 19.18 0 11.62 -27.04 1012 1705 10.28 25.32 62 237 182.60 77.50 77 0.18 205.3 19920402 123000.00 123500.00 203.7 69.21 19.18 0 11.63 -41.05 1001 1642 10.28 23.57 62 228 182.60 77.50 78 0.14 208.5 19920402 123000.00 123500.00 206.8 69.20 19.18 0 11.68 -29.27 1093 1822 10.34 24.92 67 250 182.60 77.50 79 0.10 211.6 19920402 123000.00 123500.00 209.9 69.20 19.18 0 11.70 7.66 1025 1786 10.36 22.73 56 228 182.60 77.50 80 0.05 214.8 19920402 123000.00 123500.00 212.9 69.19 19.18 0 11.74 24.34 1126 1849 10.41 25.37 70 262 182.60 77.50 81 0.02 217.9 19920402 123000.00 123500.00 216.0 69.19 19.18 0 11.71 0.59 1271 1749 10.43 27.52 90 286 182.60 77.50 82 0.00 221.1 19920402 123000.00 123500.00 219.1 69.18 19.18 0 11.79 -57.82 1192 1955 10.43 24.75 72 262 182.60 77.50 83 0.00 224.2 19920402 123000.00 123500.00 222.2 69.17 19.17 0 11.83 -16.04 1176 1972 10.48 24.03 66 258 182.60 77.50 84 0.00 227.4 19920402 123000.00 123500.00 225.3 69.17 19.17 0 11.87 7.85 1062 1921 10.45 20.23 53 214 182.60 77.50 85 0.00 230.5 19920402 123000.00 123500.00 228.3 69.16 19.17 0 11.86 -6.22 1136 1853 10.48 23.69 59 224 182.60 77.50 87 0.00 233.7 19920402 123000.00 123500.00 231.4 69.16 19.17 0 11.89 -40.90 1163 1838 10.49 22.14 60 216 182.60 77.50 88 0.00 236.8 19920402 123000.00 123500.00 234.5 69.15 19.17 0 11.93 15.10 1120 1917 10.50 21.41 57 217 182.60 77.50 89 0.00 240.0 19920402 123000.00 123500.00 237.6 69.15 19.17 0 11.89 -30.86 1335 1779 10.52 29.73 79 241 182.60 77.50 91 0.00 243.1 19920402 123000.00 123500.00 240.6 69.14 19.17 0 11.94 -9.32 1281 1769 10.57 22.80 79 248 182.60 77.50 92 0.00 246.3 19920402 123000.00 123500.00 243.7 69.14 19.17 0 11.98 -12.61 1209 1772 10.57 23.16 59 204 182.60 77.50 94 0.00 249.4 19920402 123000.00 123500.00 246.8 69.13 19.17 0 12.02 -41.44 1154 1897 10.61 25.68 57 216 182.60 77.50 95 0.00 252.6 19920402 123000.00 123500.00 249.9 69.13 19.17 0 12.01 1.09 1263 1745 10.62 24.07 66 216 182.60 77.50 96 0.00 255.7 19920402 123000.00 123500.00 253.0 69.12 19.17 0 12.04 -35.39 1285 1839 10.66 24.70 71 237 182.60 77.50 96 0.00 258.9 19920402 123000.00 123500.00 256.0 69.12 19.17 0 12.04 -7.91 1367 1808 10.63 27.48 72 222 182.60 77.50 97 0.00 262.0 19920402 123000.00 123500.00 259.1 69.11 19.17 0 12.08 -46.22 1210 1764 10.65 24.92 59 201 182.60 77.50 98 0.00 265.2 19920402 123000.00 123500.00 262.2 69.11 19.17 0 12.11 -1.43 1136 1892 10.68 22.96 55 209 182.60 77.50 98 0.00 268.3 19920402 123000.00 123500.00 265.3 69.10 19.17 0 12.12 -18.26 1224 1841 10.67 21.12 58 202 182.60 77.50 98 0.00 271.5 19920402 123000.00 123500.00 268.4 69.10 19.16 0 12.12 14.43 1296 1815 10.72 25.75 67 221 182.60 77.50 98 0.00 274.6 19920402 123000.00 123500.00 271.4 69.09 19.16 0 12.12 -29.86 1371 1776 10.71 26.77 71 217 182.60 77.50 98 0.00 277.7 19920402 123000.00 123500.00 143.3 69.31 19.19 0 11.05 -5.79 702 634 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 123000.00 123500.00 165.3 69.27 19.19 0 11.23 -2.86 870 1008 8.76 1.07 4 12 182.60 77.50 35 0.75 169.2 19920402 123000.00 123500.00 187.2 69.24 19.18 0 11.44 -10.20 996 1368 8.93 1.33 4 14 182.60 77.50 65 0.38 191.7 19920402 123000.00 123500.00 209.2 69.20 19.18 0 11.67 -20.39 1058 1672 9.10 1.24 4 14 182.60 77.50 80 0.06 214.1 19920402 123000.00 123500.00 231.2 69.16 19.17 0 11.86 -22.24 1108 1782 9.27 1.33 4 14 182.60 77.50 88 0.00 236.6 19920402 123000.00 123500.00 253.2 69.12 19.17 0 12.00 -23.31 1147 1697 9.38 1.23 4 12 182.60 77.50 96 0.00 259.1 19920402 123000.00 123500.00 275.2 69.08 19.16 0 12.10 -19.83 1164 1623 9.52 1.21 4 13 182.60 77.50 100 0.00 281.6 19920402 123000.00 123500.00 297.2 69.05 19.16 0 12.16 -17.52 1182 1572 9.53 1.46 4 12 182.60 77.50 100 0.00 304.1 19920402 123000.00 123500.00 319.2 69.01 19.15 0 12.16 -17.85 1202 1513 9.56 1.45 4 12 182.60 77.50 100 0.00 326.6 19920402 123000.00 123500.00 341.2 68.98 19.15 0 12.14 -16.62 1227 1482 9.60 1.52 5 13 182.60 77.50 100 0.00 349.1 19920402 123000.00 123500.00 363.2 68.94 19.15 0 12.10 -15.04 1242 1466 9.57 1.56 5 14 182.60 77.50 100 0.00 371.5 19920402 123000.00 123500.00 385.2 68.90 19.14 0 12.05 -12.86 1262 1498 9.54 1.50 5 15 182.60 77.50 100 0.00 394.0 19920402 123000.00 123500.00 407.2 68.87 19.14 0 11.98 -10.80 1282 1541 9.44 1.63 5 14 182.60 77.50 100 0.00 416.5 19920402 123000.00 123500.00 429.2 68.84 19.13 0 11.91 -16.54 1307 1610 9.40 1.73 5 16 182.60 77.50 100 0.00 439.0 19920402 123000.00 123500.00 451.3 68.80 19.13 0 11.84 -19.53 1350 1681 9.32 1.99 5 16 182.60 77.50 100 0.00 461.5 19920402 123000.00 123500.00 473.3 68.77 19.13 0 11.76 -12.05 1395 1774 9.36 2.34 7 21 182.60 77.50 100 0.00 484.0 19920402 123000.00 123500.00 495.3 68.74 19.12 0 11.70 -7.01 1419 1904 9.31 2.36 8 25 182.60 77.50 100 0.00 506.4 19920402 123000.00 123500.00 517.3 68.70 19.12 0 11.64 -8.49 1436 2035 9.26 2.66 8 26 182.60 77.50 100 0.00 528.9 19920402 123000.00 123500.00 539.4 68.67 19.11 0 11.57 -15.80 1484 2110 9.31 3.04 10 35 182.60 77.50 100 0.00 551.4 19920402 123000.00 123500.00 561.4 68.64 19.11 0 11.50 -1.40 1537 2169 9.30 3.76 13 44 182.60 77.50 100 0.00 573.9 19920402 123000.00 123500.00 583.4 68.61 19.11 0 11.45 22.10 1573 2253 9.26 4.82 14 46 182.60 77.50 100 0.00 596.4 19920402 123500.00 124000.00 92.9 69.41 19.20 0 10.76 17.42 10959 10959 10.27 10.09 7249 7249 182.60 77.50 0 5.99 95.2 19920402 123500.00 124000.00 96.0 69.40 19.20 0 10.07 25.33 347 52 9.69 10.92 175 165 182.60 77.50 0 3.92 98.3 19920402 123500.00 124000.00 99.1 69.40 19.20 0 10.40 11.32 255 89 9.53 7.08 52 66 182.60 77.50 0 3.67 101.5 19920402 123500.00 124000.00 102.2 69.39 19.20 0 10.73 15.44 191 121 9.51 4.17 18 32 182.60 77.50 0 3.43 104.6 19920402 123500.00 124000.00 105.3 69.38 19.20 0 10.95 -6.26 218 186 9.48 3.99 12 25 182.60 77.50 0 3.17 107.8 19920402 123500.00 124000.00 108.3 69.38 19.20 0 10.98 -20.56 297 205 9.49 4.08 15 27 182.60 77.50 0 2.92 110.9 19920402 123500.00 124000.00 111.4 69.37 19.20 0 11.02 -8.32 317 260 9.52 5.28 15 31 182.60 77.50 0 2.68 114.1 19920402 123500.00 124000.00 114.5 69.37 19.20 0 11.03 -16.65 363 319 9.53 6.32 17 38 182.60 77.50 0 2.47 117.2 19920402 123500.00 124000.00 117.6 69.36 19.20 0 11.02 -6.69 400 361 9.55 6.85 21 46 182.60 77.50 0 2.28 120.4 19920402 123500.00 124000.00 120.6 69.36 19.20 0 11.01 -11.81 478 427 9.60 8.92 27 60 182.60 77.50 1 2.10 123.5 19920402 123500.00 124000.00 123.7 69.35 19.20 0 11.03 -11.09 493 463 9.66 9.54 31 72 182.60 77.50 1 1.94 126.7 19920402 123500.00 124000.00 126.8 69.34 19.20 0 11.04 -14.94 516 520 9.69 10.33 33 82 182.60 77.50 1 1.80 129.8 19920402 123500.00 124000.00 129.9 69.34 19.20 0 11.03 -20.27 559 531 9.68 12.74 36 84 182.60 77.50 1 1.68 132.9 19920402 123500.00 124000.00 132.9 69.33 19.19 0 11.05 -17.81 642 593 9.73 12.83 47 107 182.60 77.50 2 1.56 136.1 19920402 123500.00 124000.00 136.0 69.33 19.19 0 11.03 -2.72 722 643 9.74 14.97 57 125 182.60 77.50 4 1.46 139.2 19920402 123500.00 124000.00 139.1 69.32 19.19 0 11.09 1.59 554 714 9.76 14.10 39 113 182.60 77.50 6 1.36 142.4 19920402 123500.00 124000.00 142.2 69.32 19.19 0 11.08 -12.65 814 801 9.81 17.35 67 158 182.60 77.50 8 1.27 145.5 19920402 123500.00 124000.00 145.2 69.31 19.19 0 11.13 -2.84 714 802 9.84 15.05 53 141 182.60 77.50 11 1.19 148.7 19920402 123500.00 124000.00 148.3 69.31 19.19 0 11.13 12.16 736 898 9.86 16.92 59 166 182.60 77.50 14 1.12 151.8 19920402 123500.00 124000.00 151.4 69.30 19.19 0 11.17 2.75 758 924 9.86 18.81 55 155 182.60 77.50 17 1.04 155.0 19920402 123500.00 124000.00 154.5 69.29 19.19 0 11.19 -40.95 686 927 9.87 16.74 51 153 182.60 77.50 20 0.97 158.1 19920402 123500.00 124000.00 157.5 69.29 19.19 0 11.24 2.59 710 1059 9.94 18.09 52 175 182.60 77.50 24 0.91 161.3 19920402 123500.00 124000.00 160.6 69.28 19.19 0 11.24 -3.71 704 1045 9.98 18.32 53 181 182.60 77.50 29 0.84 164.4 19920402 123500.00 124000.00 163.7 69.28 19.19 0 11.24 -5.35 822 985 9.98 20.04 68 187 182.60 77.50 33 0.78 167.6 19920402 123500.00 124000.00 166.8 69.27 19.19 0 11.28 -8.42 767 1060 9.97 19.90 56 173 182.60 77.50 37 0.72 170.7 19920402 123500.00 124000.00 169.9 69.27 19.19 0 11.26 -38.93 924 1014 9.99 22.01 79 199 182.60 77.50 42 0.67 173.9 19920402 123500.00 124000.00 172.9 69.26 19.19 0 11.29 -63.09 948 1129 10.06 24.29 86 232 182.60 77.50 46 0.61 177.0 19920402 123500.00 124000.00 176.0 69.26 19.19 0 11.27 -52.18 1190 1114 10.06 29.04 120 266 182.60 77.50 50 0.56 180.2 19920402 123500.00 124000.00 179.1 69.25 19.18 0 11.36 -12.96 924 1243 10.11 24.16 76 231 182.60 77.50 55 0.51 183.3 19920402 123500.00 124000.00 182.2 69.24 19.18 0 11.35 -24.23 1059 1212 10.11 26.18 92 243 182.60 77.50 59 0.46 186.5 19920402 123500.00 124000.00 185.2 69.24 19.18 0 11.39 27.12 1050 1269 10.14 27.18 88 244 182.60 77.50 62 0.41 189.6 19920402 123500.00 124000.00 188.3 69.23 19.18 0 11.45 -30.53 1046 1425 10.18 25.33 77 241 182.60 77.50 66 0.36 192.8 19920402 123500.00 124000.00 191.4 69.23 19.18 0 11.53 -48.90 849 1508 10.20 20.48 54 214 182.60 77.50 70 0.32 195.9 19920402 123500.00 124000.00 194.5 69.22 19.18 0 11.46 12.96 1306 1450 10.19 31.46 106 269 182.60 77.50 72 0.27 199.1 19920402 123500.00 124000.00 197.6 69.22 19.18 0 11.55 9.78 1051 1599 10.26 26.68 74 254 182.60 77.50 75 0.22 202.2 19920402 123500.00 124000.00 200.6 69.21 19.18 0 11.57 -32.90 1212 1674 10.24 27.06 80 251 182.60 77.50 77 0.18 205.3 19920402 123500.00 124000.00 203.7 69.21 19.18 0 11.65 29.42 1067 1797 10.30 25.64 61 234 182.60 77.50 78 0.14 208.5 19920402 123500.00 124000.00 206.8 69.20 19.18 0 11.67 -23.61 982 1803 10.34 24.57 59 244 182.60 77.50 79 0.10 211.6 19920402 123500.00 124000.00 209.9 69.20 19.18 0 11.71 -8.51 1142 1918 10.38 27.61 71 271 182.60 77.50 80 0.05 214.8 19920402 123500.00 124000.00 212.9 69.19 19.18 0 11.74 31.93 1133 1919 10.37 26.36 62 239 182.60 77.50 80 0.02 217.9 19920402 123500.00 124000.00 216.0 69.19 19.18 0 11.77 0.98 1120 1911 10.42 23.66 63 249 182.60 77.50 81 0.00 221.1 19920402 123500.00 124000.00 219.1 69.18 19.18 0 11.75 -75.04 1386 1901 10.41 29.67 90 281 182.60 77.50 82 0.00 224.2 19920402 123500.00 124000.00 222.2 69.17 19.17 0 11.82 -25.39 1179 1901 10.41 24.40 60 221 182.60 77.50 84 0.00 227.4 19920402 123500.00 124000.00 225.3 69.17 19.17 0 11.87 -39.49 1095 1971 10.45 23.75 55 224 182.60 77.50 85 0.00 230.5 19920402 123500.00 124000.00 228.3 69.16 19.17 0 11.85 -0.75 1220 1811 10.44 25.49 64 217 182.60 77.50 87 0.00 233.7 19920402 123500.00 124000.00 231.4 69.16 19.17 0 11.90 25.51 1195 1899 10.52 24.89 67 244 182.60 77.50 88 0.00 236.8 19920402 123500.00 124000.00 234.5 69.15 19.17 0 11.94 -10.18 1105 1934 10.53 22.17 55 218 182.60 77.50 89 0.00 240.0 19920402 123500.00 124000.00 237.6 69.15 19.17 0 11.93 -29.30 1200 1776 10.55 25.12 66 226 182.60 77.50 91 0.00 243.1 19920402 123500.00 124000.00 240.6 69.14 19.17 0 11.97 -60.83 1192 1822 10.53 23.11 58 203 182.60 77.50 92 0.00 246.3 19920402 123500.00 124000.00 243.7 69.14 19.17 0 11.98 1.16 1206 1786 10.58 24.86 61 212 182.60 77.50 94 0.00 249.4 19920402 123500.00 124000.00 246.8 69.13 19.17 0 11.99 -55.81 1351 1826 10.61 24.21 74 235 182.60 77.50 95 0.00 252.6 19920402 123500.00 124000.00 249.9 69.13 19.17 0 12.02 12.41 1314 1889 10.59 25.87 66 218 182.60 77.50 96 0.00 255.7 19920402 123500.00 124000.00 253.0 69.12 19.17 0 12.06 -23.95 1213 1799 10.63 21.22 59 203 182.60 77.50 96 0.00 258.9 19920402 123500.00 124000.00 256.0 69.12 19.17 0 12.03 41.65 1350 1735 10.70 26.41 85 257 182.60 77.50 97 0.00 262.0 19920402 123500.00 124000.00 259.1 69.11 19.17 0 12.09 6.38 1238 1861 10.66 23.00 58 206 182.60 77.50 98 0.00 265.2 19920402 123500.00 124000.00 262.2 69.11 19.17 0 12.10 -54.67 1386 1873 10.69 23.74 67 219 182.60 77.50 98 0.00 268.3 19920402 123500.00 124000.00 265.3 69.10 19.17 0 12.10 -14.06 1139 1680 10.68 20.84 57 194 182.60 77.50 98 0.00 271.5 19920402 123500.00 124000.00 268.4 69.10 19.16 0 12.11 -18.66 1235 1645 10.70 23.93 63 199 182.60 77.50 98 0.00 274.6 19920402 123500.00 124000.00 271.4 69.09 19.16 0 12.13 -26.00 1312 1808 10.74 23.81 70 228 182.60 77.50 98 0.00 277.7 19920402 123500.00 124000.00 143.3 69.31 19.19 0 11.07 3.48 652 669 9.76 11.42 21 64 182.60 77.50 9 1.24 146.7 19920402 123500.00 124000.00 165.3 69.27 19.19 0 11.16 -1.07 1064 914 9.99 15.83 124 263 182.60 77.50 35 0.75 169.2 19920402 123500.00 124000.00 187.2 69.24 19.18 0 11.42 -7.56 1085 1359 9.92 19.59 52 143 182.60 77.50 65 0.38 191.7 19920402 123500.00 124000.00 209.2 69.20 19.18 0 11.67 -13.48 1093 1698 9.98 17.60 42 145 182.60 77.50 80 0.06 214.1 19920402 123500.00 124000.00 231.2 69.16 19.17 0 11.86 -16.66 1126 1784 10.05 11.83 39 134 182.60 77.50 88 0.00 236.6 19920402 123500.00 124000.00 253.2 69.12 19.17 0 12.01 -23.81 1134 1716 10.13 9.55 33 107 182.60 77.50 96 0.00 259.1 19920402 123500.00 124000.00 275.2 69.08 19.16 0 12.10 -19.54 1172 1630 10.19 9.41 32 97 182.60 77.50 100 0.00 281.6 19920402 123500.00 124000.00 297.2 69.05 19.16 0 12.15 -12.01 1187 1576 10.25 10.14 34 97 182.60 77.50 100 0.00 304.1 19920402 123500.00 124000.00 319.2 69.01 19.15 0 12.16 -20.57 1211 1539 10.31 11.80 39 107 182.60 77.50 100 0.00 326.6 19920402 123500.00 124000.00 341.2 68.98 19.15 0 12.14 -18.01 1230 1509 10.37 14.16 48 126 182.60 77.50 100 0.00 349.1 19920402 123500.00 124000.00 363.2 68.94 19.15 0 12.10 -10.39 1248 1495 10.41 17.63 60 155 182.60 77.50 100 0.00 371.5 19920402 123500.00 124000.00 385.2 68.90 19.14 0 12.05 -24.77 1270 1519 10.45 22.12 78 200 182.60 77.50 100 0.00 394.0 19920402 123500.00 124000.00 407.2 68.87 19.14 0 11.98 -16.98 1305 1567 10.48 28.57 104 266 182.60 77.50 100 0.00 416.5 19920402 123500.00 124000.00 429.2 68.84 19.13 0 11.91 -4.24 1317 1651 10.50 35.19 133 353 182.60 77.50 100 0.00 439.0 19920402 123500.00 124000.00 451.3 68.80 19.13 0 11.84 -14.83 1340 1732 10.52 43.57 168 458 182.60 77.50 100 0.00 461.5 19920402 123500.00 124000.00 473.3 68.77 19.13 0 11.76 -6.03 1396 1805 10.54 58.10 218 597 182.60 77.50 100 0.00 484.0 19920402 123500.00 124000.00 495.3 68.74 19.12 0 11.69 3.97 1438 1912 10.56 74.53 273 778 182.60 77.50 100 0.00 506.4 19920402 123500.00 124000.00 517.3 68.70 19.12 0 11.63 5.07 1442 2034 10.58 90.98 324 1001 182.60 77.50 100 0.00 528.9 19920402 123500.00 124000.00 539.4 68.67 19.11 0 11.57 9.41 1474 2097 10.61 118.63 412 1302 182.60 77.50 100 0.00 551.4 19920402 123500.00 124000.00 561.4 68.64 19.11 0 11.50 0.87 1501 2167 10.64 153.83 520 1699 182.60 77.50 100 0.00 573.9 19920402 123500.00 124000.00 583.4 68.61 19.11 0 11.45 -4.20 1526 2296 10.67 190.82 621 2192 182.60 77.50 100 0.00 596.4 19920402 124000.00 124500.00 92.9 69.41 19.20 0 10.91 8.23 19997 19997 9.94 11.88 3875 3875 182.60 77.50 0 6.15 95.2 19920402 124000.00 124500.00 96.0 69.40 19.20 3 10.02 -1.03 534 5 8.62 11.37 42 2 182.60 77.50 0 3.92 98.3 19920402 124000.00 124500.00 99.1 69.40 19.20 3 10.27 11.40 455 5 8.62 7.25 22 2 182.60 77.50 0 3.67 101.5 19920402 124000.00 124500.00 102.2 69.39 19.20 0 10.70 14.83 221 106 9.47 4.41 21 30 182.60 77.50 0 3.43 104.6 19920402 124000.00 124500.00 105.3 69.38 19.20 0 10.90 -15.24 243 172 9.46 4.34 14 26 182.60 77.50 0 3.17 107.8 19920402 124000.00 124500.00 108.3 69.38 19.20 0 11.04 -29.24 228 231 9.45 3.90 9 22 182.60 77.50 0 2.92 110.9 19920402 124000.00 124500.00 111.4 69.37 19.20 0 11.02 -17.07 291 258 9.53 5.08 14 31 182.60 77.50 0 2.68 114.1 19920402 124000.00 124500.00 114.5 69.37 19.20 0 11.02 -22.26 342 319 9.52 6.02 17 37 182.60 77.50 0 2.47 117.2 19920402 124000.00 124500.00 117.6 69.36 19.20 0 10.98 -23.54 440 368 9.57 8.14 26 54 182.60 77.50 0 2.28 120.4 19920402 124000.00 124500.00 120.6 69.36 19.20 0 10.97 -5.20 486 398 9.58 9.78 32 64 182.60 77.50 1 2.10 123.5 19920402 124000.00 124500.00 123.7 69.35 19.20 0 10.98 -18.41 539 454 9.64 10.24 38 80 182.60 77.50 1 1.94 126.7 19920402 124000.00 124500.00 126.8 69.34 19.20 0 10.96 -22.44 625 474 9.63 12.38 45 88 182.60 77.50 1 1.80 129.8 19920402 124000.00 124500.00 129.9 69.34 19.20 0 10.99 -16.36 558 519 9.68 12.91 41 94 182.60 77.50 1 1.68 132.9 19920402 124000.00 124500.00 132.9 69.33 19.19 0 11.04 -14.03 541 592 9.73 12.49 39 101 182.60 77.50 2 1.56 136.1 19920402 124000.00 124500.00 136.0 69.33 19.19 0 11.03 -5.21 661 640 9.74 15.04 49 116 182.60 77.50 4 1.46 139.2 19920402 124000.00 124500.00 139.1 69.32 19.19 0 11.03 7.56 775 696 9.74 15.94 60 132 182.60 77.50 6 1.36 142.4 19920402 124000.00 124500.00 142.2 69.32 19.19 0 11.10 -10.05 583 724 9.74 13.45 37 107 182.60 77.50 8 1.27 145.5 19920402 124000.00 124500.00 145.2 69.31 19.19 0 11.07 13.37 789 796 9.84 18.52 70 170 182.60 77.50 11 1.19 148.7 19920402 124000.00 124500.00 148.3 69.31 19.19 0 11.09 28.08 796 745 9.87 16.98 74 167 182.60 77.50 14 1.12 151.8 19920402 124000.00 124500.00 151.4 69.30 19.19 0 11.11 -7.54 812 797 9.84 19.36 65 155 182.60 77.50 17 1.04 155.0 19920402 124000.00 124500.00 154.5 69.29 19.19 0 11.16 29.90 788 884 9.88 17.63 63 165 182.60 77.50 21 0.97 158.1 19920402 124000.00 124500.00 157.5 69.29 19.19 0 11.17 -16.72 838 909 9.89 20.49 65 167 182.60 77.50 25 0.91 161.3 19920402 124000.00 124500.00 160.6 69.28 19.19 0 11.18 5.40 833 878 9.90 19.80 67 165 182.60 77.50 29 0.84 164.4 19920402 124000.00 124500.00 163.7 69.28 19.19 0 11.19 22.14 987 981 9.98 23.13 96 226 182.60 77.50 33 0.78 167.6 19920402 124000.00 124500.00 166.8 69.27 19.19 0 11.21 21.31 913 999 9.98 22.63 83 210 182.60 77.50 37 0.72 170.7 19920402 124000.00 124500.00 169.9 69.27 19.19 0 11.31 12.47 787 1209 9.99 22.80 55 188 182.60 77.50 42 0.67 173.9 19920402 124000.00 124500.00 172.9 69.26 19.19 0 11.31 8.08 812 1079 10.03 22.93 65 193 182.60 77.50 46 0.61 177.0 19920402 124000.00 124500.00 176.0 69.26 19.19 0 11.31 -46.63 921 1139 10.10 25.66 83 237 182.60 77.50 50 0.56 180.2 19920402 124000.00 124500.00 179.1 69.25 19.18 0 11.35 26.19 942 1303 10.08 25.51 77 237 182.60 77.50 55 0.51 183.3 19920402 124000.00 124500.00 182.2 69.24 19.18 0 11.35 70.95 1032 1217 10.09 29.81 87 233 182.60 77.50 59 0.46 186.5 19920402 124000.00 124500.00 185.2 69.24 19.18 0 11.43 -32.10 1011 1498 10.14 26.19 75 248 182.60 77.50 62 0.41 189.6 19920402 124000.00 124500.00 188.3 69.23 19.18 0 11.47 -7.56 970 1490 10.18 23.48 69 240 182.60 77.50 66 0.36 192.8 19920402 124000.00 124500.00 191.4 69.23 19.18 0 11.50 -1.56 959 1532 10.21 24.54 67 242 182.60 77.50 70 0.32 195.9 19920402 124000.00 124500.00 194.5 69.22 19.18 0 11.49 30.25 1020 1444 10.21 25.83 74 238 182.60 77.50 72 0.27 199.1 19920402 124000.00 124500.00 197.6 69.22 19.18 0 11.51 21.81 1148 1544 10.17 30.26 78 234 182.60 77.50 75 0.22 202.2 19920402 124000.00 124500.00 200.6 69.21 19.18 0 11.57 -41.28 1177 1706 10.26 27.39 82 267 182.60 77.50 77 0.18 205.3 19920402 124000.00 124500.00 203.7 69.21 19.18 0 11.58 -63.19 1270 1734 10.25 31.50 89 270 182.60 77.50 78 0.14 208.5 19920402 124000.00 124500.00 206.8 69.20 19.18 0 11.67 -50.69 1116 1864 10.31 26.04 68 252 182.60 77.50 79 0.10 211.6 19920402 124000.00 124500.00 209.9 69.20 19.18 0 11.68 -37.21 1197 1887 10.31 28.00 69 246 182.60 77.50 80 0.05 214.8 19920402 124000.00 124500.00 212.9 69.19 19.18 0 11.71 -31.49 1143 1816 10.38 25.76 68 250 182.60 77.50 80 0.02 217.9 19920402 124000.00 124500.00 216.0 69.19 19.18 0 11.72 15.73 1252 1923 10.41 26.91 80 281 182.60 77.50 81 0.00 221.1 19920402 124000.00 124500.00 219.1 69.18 19.18 0 11.79 -47.53 1181 1963 10.41 24.46 62 236 182.60 77.50 82 0.00 224.2 19920402 124000.00 124500.00 222.2 69.17 19.17 0 11.82 -44.69 1135 1867 10.46 21.58 65 243 182.60 77.50 84 0.00 227.4 19920402 124000.00 124500.00 225.3 69.17 19.17 0 11.87 -60.25 1143 2012 10.47 24.37 62 244 182.60 77.50 85 0.00 230.5 19920402 124000.00 124500.00 228.3 69.16 19.17 0 11.85 -39.24 1241 1810 10.47 26.07 70 232 182.60 77.50 87 0.00 233.7 19920402 124000.00 124500.00 231.4 69.16 19.17 0 11.89 -31.38 1118 1810 10.50 22.51 57 213 182.60 77.50 88 0.00 236.8 19920402 124000.00 124500.00 234.5 69.15 19.17 0 11.90 -26.36 1221 1807 10.49 24.62 64 217 182.60 77.50 89 0.00 240.0 19920402 124000.00 124500.00 237.6 69.15 19.17 0 11.94 -20.34 1228 1842 10.52 25.28 62 213 182.60 77.50 91 0.00 243.1 19920402 124000.00 124500.00 240.6 69.14 19.17 0 12.01 -21.69 1107 1932 10.57 20.97 50 200 182.60 77.50 92 0.00 246.3 19920402 124000.00 124500.00 243.7 69.14 19.17 0 11.96 3.41 1291 1748 10.58 27.50 74 231 182.60 77.50 94 0.00 249.4 19920402 124000.00 124500.00 246.8 69.13 19.17 0 12.05 -65.66 1100 1919 10.63 18.95 52 211 182.60 77.50 95 0.00 252.6 19920402 124000.00 124500.00 249.9 69.13 19.17 0 12.05 -24.08 1153 1867 10.62 21.89 54 203 182.60 77.50 96 0.00 255.7 19920402 124000.00 124500.00 253.0 69.12 19.17 0 12.07 -37.32 1153 1788 10.66 21.41 57 205 182.60 77.50 96 0.00 258.9 19920402 124000.00 124500.00 256.0 69.12 19.17 0 12.07 -15.60 1252 1854 10.67 22.97 63 220 182.60 77.50 97 0.00 262.0 19920402 124000.00 124500.00 259.1 69.11 19.17 0 12.06 -51.36 1255 1620 10.62 24.39 63 188 182.60 77.50 98 0.00 265.2 19920402 124000.00 124500.00 262.2 69.11 19.17 0 12.09 -74.72 1284 1707 10.68 23.73 66 206 182.60 77.50 98 0.00 268.3 19920402 124000.00 124500.00 265.3 69.10 19.17 0 12.13 -3.42 1158 1700 10.72 20.39 58 200 182.60 77.50 98 0.00 271.5 19920402 124000.00 124500.00 268.4 69.10 19.16 0 12.12 -27.85 1339 1724 10.73 25.14 75 226 182.60 77.50 98 0.00 274.6 19920402 124000.00 124500.00 271.4 69.09 19.16 0 12.14 -66.35 1164 1624 10.73 21.62 63 201 182.60 77.50 98 0.00 277.7 19920402 124000.00 124500.00 143.3 69.31 19.19 0 11.05 -4.23 710 647 8.60 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 124000.00 124500.00 165.3 69.27 19.19 0 11.23 -3.46 842 1020 8.76 1.18 4 12 182.60 77.50 35 0.75 169.2 19920402 124000.00 124500.00 187.2 69.24 19.18 0 11.43 -17.76 979 1349 8.96 1.38 5 15 182.60 77.50 65 0.38 191.7 19920402 124000.00 124500.00 209.2 69.20 19.18 0 11.66 -18.49 1056 1665 9.08 1.35 4 13 182.60 77.50 80 0.06 214.1 19920402 124000.00 124500.00 231.2 69.16 19.17 0 11.86 -18.89 1117 1755 9.26 1.19 4 13 182.60 77.50 88 0.00 236.6 19920402 124000.00 124500.00 253.2 69.12 19.17 0 12.01 -16.41 1152 1683 9.45 1.35 4 14 182.60 77.50 96 0.00 259.1 19920402 124000.00 124500.00 275.2 69.08 19.16 0 12.11 -17.33 1175 1632 9.50 1.36 4 12 182.60 77.50 98 0.00 281.6 19920402 124000.00 124500.00 297.2 69.05 19.16 0 12.15 -17.59 1204 1555 9.59 1.38 4 13 182.60 77.50 100 0.00 304.1 19920402 124000.00 124500.00 319.2 69.01 19.15 0 12.15 -16.35 1219 1512 9.62 1.40 4 13 182.60 77.50 100 0.00 326.6 19920402 124000.00 124500.00 341.2 68.98 19.15 0 12.13 -15.23 1238 1485 9.58 1.45 5 13 182.60 77.50 100 0.00 349.1 19920402 124000.00 124500.00 363.2 68.94 19.15 0 12.09 -16.74 1254 1492 9.58 1.46 5 15 182.60 77.50 100 0.00 371.5 19920402 124000.00 124500.00 385.2 68.90 19.14 0 12.04 -7.88 1262 1520 9.50 1.62 5 14 182.60 77.50 100 0.00 394.0 19920402 124000.00 124500.00 407.2 68.87 19.14 0 11.97 -10.33 1281 1560 9.45 1.71 5 15 182.60 77.50 100 0.00 416.5 19920402 124000.00 124500.00 429.2 68.84 19.13 0 11.90 -14.59 1320 1634 9.44 1.87 6 18 182.60 77.50 100 0.00 439.0 19920402 124000.00 124500.00 451.3 68.80 19.13 0 11.83 -10.10 1347 1736 9.38 2.19 6 20 182.60 77.50 100 0.00 461.5 19920402 124000.00 124500.00 473.3 68.77 19.13 0 11.76 -7.50 1364 1837 9.34 2.15 7 22 182.60 77.50 100 0.00 484.0 19920402 124000.00 124500.00 495.3 68.74 19.12 0 11.69 -6.15 1401 1924 9.31 2.48 8 25 182.60 77.50 100 0.00 506.4 19920402 124000.00 124500.00 517.3 68.70 19.12 0 11.63 -7.11 1435 1992 9.29 2.59 8 28 182.60 77.50 100 0.00 528.9 19920402 124000.00 124500.00 539.4 68.67 19.11 0 11.56 -6.15 1474 2089 9.26 3.38 10 33 182.60 77.50 100 0.00 551.4 19920402 124000.00 124500.00 561.4 68.64 19.11 0 11.50 -7.25 1538 2176 9.28 3.77 12 41 182.60 77.50 100 0.00 573.9 19920402 124000.00 124500.00 583.4 68.61 19.11 0 11.45 -12.18 1555 2234 9.28 4.21 15 49 182.60 77.50 100 0.00 596.4 19920402 124500.00 125000.00 92.9 69.41 19.20 0 10.85 -7.67 16433 16433 10.29 12.10 8686 8686 182.60 77.50 0 6.07 95.2 19920402 124500.00 125000.00 96.0 69.40 19.20 0 9.97 21.49 463 14 9.70 12.09 246 170 182.60 77.50 0 3.92 98.3 19920402 124500.00 125000.00 99.1 69.40 19.20 0 10.35 11.19 234 85 9.53 6.78 53 68 182.60 77.50 0 3.67 101.5 19920402 124500.00 125000.00 102.2 69.39 19.20 0 10.68 2.45 225 103 9.43 4.17 21 29 182.60 77.50 0 3.43 104.6 19920402 124500.00 125000.00 105.3 69.38 19.20 0 10.94 -20.40 205 191 9.45 3.89 11 24 182.60 77.50 0 3.17 107.8 19920402 124500.00 125000.00 108.3 69.38 19.20 0 11.01 -27.35 230 216 9.43 4.03 9 21 182.60 77.50 0 2.92 110.9 19920402 124500.00 125000.00 111.4 69.37 19.20 0 11.04 -19.58 258 282 9.53 4.75 11 30 182.60 77.50 0 2.68 114.1 19920402 124500.00 125000.00 114.5 69.37 19.20 0 11.05 -16.79 329 353 9.52 5.57 14 36 182.60 77.50 0 2.47 117.2 19920402 124500.00 125000.00 117.6 69.36 19.20 0 11.02 -14.21 396 391 9.53 7.26 19 45 182.60 77.50 0 2.28 120.4 19920402 124500.00 125000.00 120.6 69.36 19.20 0 11.01 -33.21 448 460 9.57 8.32 24 59 182.60 77.50 0 2.10 123.5 19920402 124500.00 125000.00 123.7 69.35 19.20 0 10.98 -17.80 583 474 9.64 10.77 39 82 182.60 77.50 0 1.94 126.7 19920402 124500.00 125000.00 126.8 69.34 19.20 0 11.02 -4.32 493 539 9.63 11.05 28 75 182.60 77.50 0 1.80 129.8 19920402 124500.00 125000.00 129.9 69.34 19.20 0 11.03 0.09 549 595 9.71 11.46 36 95 182.60 77.50 1 1.68 132.9 19920402 124500.00 125000.00 132.9 69.33 19.19 0 11.03 -19.94 612 637 9.73 13.52 43 109 182.60 77.50 2 1.56 136.1 19920402 124500.00 125000.00 136.0 69.33 19.19 0 11.06 -18.22 589 719 9.76 13.36 42 121 182.60 77.50 4 1.46 139.2 19920402 124500.00 125000.00 139.1 69.32 19.19 0 11.04 5.60 707 716 9.74 15.95 52 127 182.60 77.50 6 1.36 142.4 19920402 124500.00 125000.00 142.2 69.32 19.19 0 11.11 -12.76 590 783 9.79 14.29 40 124 182.60 77.50 8 1.27 145.5 19920402 124500.00 125000.00 145.2 69.31 19.19 0 11.09 -18.54 781 806 9.82 16.71 60 151 182.60 77.50 11 1.19 148.7 19920402 124500.00 125000.00 148.3 69.31 19.19 0 11.16 -6.73 658 859 9.84 14.76 45 135 182.60 77.50 14 1.12 151.8 19920402 124500.00 125000.00 151.4 69.30 19.19 0 11.16 -0.92 699 831 9.86 15.65 50 140 182.60 77.50 17 1.04 155.0 19920402 124500.00 125000.00 154.5 69.29 19.19 0 11.19 14.58 691 949 9.91 15.61 52 162 182.60 77.50 21 0.97 158.1 19920402 124500.00 125000.00 157.5 69.29 19.19 0 11.21 0.42 743 921 9.91 17.42 56 158 182.60 77.50 25 0.91 161.3 19920402 124500.00 125000.00 160.6 69.28 19.19 0 11.22 -26.06 886 1008 9.93 21.01 70 185 182.60 77.50 29 0.84 164.4 19920402 124500.00 125000.00 163.7 69.28 19.19 0 11.24 -52.18 720 1008 9.98 19.50 55 179 182.60 77.50 33 0.78 167.6 19920402 124500.00 125000.00 166.8 69.27 19.19 0 11.24 38.98 913 1099 9.98 22.87 82 221 182.60 77.50 37 0.72 170.7 19920402 124500.00 125000.00 169.9 69.27 19.19 0 11.27 -44.06 932 1121 10.03 22.74 79 221 182.60 77.50 42 0.67 173.9 19920402 124500.00 125000.00 172.9 69.26 19.19 0 11.33 -10.58 779 1180 10.02 22.06 57 190 182.60 77.50 46 0.61 177.0 19920402 124500.00 125000.00 176.0 69.26 19.19 0 11.34 -4.90 900 1182 10.05 23.10 69 204 182.60 77.50 50 0.56 180.2 19920402 124500.00 125000.00 179.1 69.25 19.18 0 11.34 21.66 1005 1238 10.10 24.83 84 241 182.60 77.50 55 0.51 183.3 19920402 124500.00 125000.00 182.2 69.24 19.18 0 11.41 19.41 956 1421 10.10 24.11 70 230 182.60 77.50 59 0.46 186.5 19920402 124500.00 125000.00 185.2 69.24 19.18 0 11.41 -18.17 1016 1457 10.13 25.02 74 242 182.60 77.50 62 0.41 189.6 19920402 124500.00 125000.00 188.3 69.23 19.18 0 11.48 27.47 842 1447 10.12 22.41 52 198 182.60 77.50 66 0.36 192.8 19920402 124500.00 125000.00 191.4 69.23 19.18 0 11.47 31.62 1069 1571 10.18 27.74 78 259 182.60 77.50 70 0.32 195.9 19920402 124500.00 125000.00 194.5 69.22 19.18 0 11.51 -14.38 1050 1603 10.22 25.72 73 252 182.60 77.50 72 0.27 199.1 19920402 124500.00 125000.00 197.6 69.22 19.18 0 11.56 -25.96 1164 1745 10.26 27.76 79 273 182.60 77.50 74 0.22 202.2 19920402 124500.00 125000.00 200.6 69.21 19.18 0 11.56 30.10 1044 1542 10.27 26.75 76 254 182.60 77.50 76 0.18 205.3 19920402 124500.00 125000.00 203.7 69.21 19.18 0 11.62 -70.46 1034 1726 10.28 24.27 62 237 182.60 77.50 77 0.14 208.5 19920402 124500.00 125000.00 206.8 69.20 19.18 0 11.64 -5.67 1168 1872 10.30 28.12 73 262 182.60 77.50 78 0.10 211.6 19920402 124500.00 125000.00 209.9 69.20 19.18 0 11.68 21.96 1123 1798 10.33 25.96 66 240 182.60 77.50 79 0.05 214.8 19920402 124500.00 125000.00 212.9 69.19 19.18 0 11.65 -44.12 1283 1663 10.35 28.64 90 268 182.60 77.50 80 0.02 217.9 19920402 124500.00 125000.00 216.0 69.19 19.18 0 11.73 -33.08 1229 1813 10.43 27.17 83 280 182.60 77.50 81 0.00 221.1 19920402 124500.00 125000.00 219.1 69.18 19.18 0 11.78 3.75 1214 1872 10.42 26.00 72 251 182.60 77.50 82 0.00 224.2 19920402 124500.00 125000.00 222.2 69.17 19.17 0 11.81 -9.33 1297 1981 10.46 27.50 77 270 182.60 77.50 84 0.00 227.4 19920402 124500.00 125000.00 225.3 69.17 19.17 0 11.83 -16.74 1227 1807 10.51 24.22 79 268 182.60 77.50 85 0.00 230.5 19920402 124500.00 125000.00 228.3 69.16 19.17 0 11.86 13.83 1269 1862 10.48 26.02 71 240 182.60 77.50 87 0.00 233.7 19920402 124500.00 125000.00 231.4 69.16 19.17 0 11.87 -46.64 1220 1745 10.47 25.48 66 215 182.60 77.50 88 0.00 236.8 19920402 124500.00 125000.00 234.5 69.15 19.17 0 11.91 -1.91 1223 1853 10.49 22.83 62 215 182.60 77.50 89 0.00 240.0 19920402 124500.00 125000.00 237.6 69.15 19.17 0 11.94 -5.56 1157 1712 10.49 23.68 55 185 182.60 77.50 91 0.00 243.1 19920402 124500.00 125000.00 240.6 69.14 19.17 0 11.99 59.79 1188 1847 10.57 22.01 60 214 182.60 77.50 92 0.00 246.3 19920402 124500.00 125000.00 243.7 69.14 19.17 0 11.98 -17.96 1307 1833 10.56 25.33 68 220 182.60 77.50 94 0.00 249.4 19920402 124500.00 125000.00 246.8 69.13 19.17 0 12.04 7.35 1171 1853 10.63 19.96 57 212 182.60 77.50 95 0.00 252.6 19920402 124500.00 125000.00 249.9 69.13 19.17 0 12.05 -29.81 1249 1919 10.62 20.12 59 210 182.60 77.50 96 0.00 255.7 19920402 124500.00 125000.00 253.0 69.12 19.17 0 12.05 27.51 1209 1723 10.64 24.12 63 208 182.60 77.50 96 0.00 258.9 19920402 124500.00 125000.00 256.0 69.12 19.17 0 12.07 -9.08 1157 1697 10.63 22.37 55 187 182.60 77.50 97 0.00 262.0 19920402 124500.00 125000.00 259.1 69.11 19.17 0 12.10 -1.62 1182 1793 10.67 21.74 57 200 182.60 77.50 98 0.00 265.2 19920402 124500.00 125000.00 262.2 69.11 19.17 0 12.10 27.83 1260 1769 10.65 22.47 60 196 182.60 77.50 98 0.00 268.3 19920402 124500.00 125000.00 265.3 69.10 19.17 0 12.09 -45.50 1293 1687 10.67 25.07 64 198 182.60 77.50 98 0.00 271.5 19920402 124500.00 125000.00 268.4 69.10 19.16 0 12.12 -20.16 1302 1714 10.70 23.99 65 203 182.60 77.50 98 0.00 274.6 19920402 124500.00 125000.00 271.4 69.09 19.16 0 12.11 10.39 1344 1665 10.71 24.27 71 210 182.60 77.50 98 0.00 277.7 19920402 124500.00 125000.00 143.3 69.31 19.19 0 11.05 -6.39 693 639 8.62 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 124500.00 125000.00 165.3 69.27 19.19 0 11.22 -4.07 849 1001 8.81 1.13 5 14 182.60 77.50 35 0.75 169.2 19920402 124500.00 125000.00 187.2 69.24 19.18 0 11.42 -13.87 977 1350 8.93 1.26 5 14 182.60 77.50 65 0.38 191.7 19920402 124500.00 125000.00 209.2 69.20 19.18 0 11.66 -20.05 1072 1681 9.13 1.40 4 15 182.60 77.50 79 0.06 214.1 19920402 124500.00 125000.00 231.2 69.16 19.17 0 11.87 -22.27 1113 1767 9.33 1.22 4 14 182.60 77.50 88 0.00 236.6 19920402 124500.00 125000.00 253.2 69.12 19.17 0 12.01 -18.66 1143 1701 9.44 1.30 4 14 182.60 77.50 96 0.00 259.1 19920402 124500.00 125000.00 275.2 69.08 19.16 0 12.11 -19.56 1169 1647 9.56 1.39 4 14 182.60 77.50 98 0.00 281.6 19920402 124500.00 125000.00 297.2 69.05 19.16 0 12.15 -18.73 1183 1579 9.63 1.50 5 14 182.60 77.50 100 0.00 304.1 19920402 124500.00 125000.00 319.2 69.01 19.15 0 12.15 -16.86 1218 1525 9.61 1.48 5 13 182.60 77.50 100 0.00 326.6 19920402 124500.00 125000.00 341.2 68.98 19.15 0 12.13 -17.12 1230 1504 9.62 1.51 5 15 182.60 77.50 100 0.00 349.1 19920402 124500.00 125000.00 363.2 68.94 19.15 0 12.08 -14.23 1257 1490 9.63 1.61 6 16 182.60 77.50 100 0.00 371.5 19920402 124500.00 125000.00 385.2 68.90 19.14 0 12.03 -15.62 1276 1506 9.57 1.65 6 16 182.60 77.50 100 0.00 394.0 19920402 124500.00 125000.00 407.2 68.87 19.14 0 11.97 -11.31 1279 1566 9.46 1.53 5 15 182.60 77.50 100 0.00 416.5 19920402 124500.00 125000.00 429.2 68.84 19.13 0 11.90 -14.04 1295 1650 9.38 1.83 6 16 182.60 77.50 100 0.00 439.0 19920402 124500.00 125000.00 451.3 68.80 19.13 0 11.82 -9.47 1333 1717 9.37 1.96 6 19 182.60 77.50 100 0.00 461.5 19920402 124500.00 125000.00 473.3 68.77 19.13 0 11.75 -8.87 1383 1774 9.36 2.14 8 23 182.60 77.50 100 0.00 484.0 19920402 124500.00 125000.00 495.3 68.74 19.12 0 11.68 -7.69 1402 1892 9.36 2.47 9 27 182.60 77.50 100 0.00 506.4 19920402 124500.00 125000.00 517.3 68.70 19.12 0 11.62 -13.07 1433 2015 9.30 2.93 9 30 182.60 77.50 100 0.00 528.9 19920402 124500.00 125000.00 539.4 68.67 19.11 0 11.55 -8.83 1461 2069 9.29 3.38 10 33 182.60 77.50 100 0.00 551.4 19920402 124500.00 125000.00 561.4 68.64 19.11 0 11.49 -8.50 1523 2161 9.31 3.77 13 44 182.60 77.50 100 0.00 573.9 19920402 124500.00 125000.00 583.4 68.61 19.11 0 11.43 3.05 1552 2243 9.29 4.76 15 50 182.60 77.50 100 0.00 596.4 19920402 125000.00 125500.00 92.9 69.41 19.20 3 10.86 1.51 20000 20000 9.20 11.44 528 528 182.60 77.50 1 6.19 95.2 19920402 125000.00 125500.00 96.0 69.40 19.20 3 9.95 -2.21 699 7 8.53 15.66 47 1 182.60 77.50 1 3.92 98.3 19920402 125000.00 125500.00 99.1 69.40 19.20 3 10.21 15.69 426 4 8.54 7.64 21 1 182.60 77.50 1 3.67 101.5 19920402 125000.00 125500.00 102.2 69.39 19.20 0 10.62 3.41 279 79 9.40 4.31 27 30 182.60 77.50 0 3.43 104.6 19920402 125000.00 125500.00 105.3 69.38 19.20 0 10.88 -19.79 263 170 9.42 4.05 15 25 182.60 77.50 0 3.17 107.8 19920402 125000.00 125500.00 108.3 69.38 19.20 0 11.01 -22.16 231 212 9.45 3.79 10 22 182.60 77.50 0 2.92 110.9 19920402 125000.00 125500.00 111.4 69.37 19.20 0 11.02 -25.76 265 259 9.50 4.29 12 28 182.60 77.50 0 2.68 114.1 19920402 125000.00 125500.00 114.5 69.37 19.20 0 10.97 -35.98 399 291 9.50 6.18 21 39 182.60 77.50 1 2.47 117.2 19920402 125000.00 125500.00 117.6 69.36 19.20 0 10.96 -18.55 469 363 9.54 7.99 26 52 182.60 77.50 1 2.28 120.4 19920402 125000.00 125500.00 120.6 69.36 19.20 0 10.99 -16.66 474 417 9.57 8.50 27 59 182.60 77.50 0 2.10 123.5 19920402 125000.00 125500.00 123.7 69.35 19.20 0 10.96 -10.31 539 415 9.59 10.38 36 70 182.60 77.50 0 1.94 126.7 19920402 125000.00 125500.00 126.8 69.34 19.20 0 10.99 -20.50 557 512 9.62 11.47 36 81 182.60 77.50 0 1.80 129.8 19920402 125000.00 125500.00 129.9 69.34 19.20 0 10.99 -10.60 581 523 9.67 11.56 40 90 182.60 77.50 1 1.68 132.9 19920402 125000.00 125500.00 132.9 69.33 19.19 0 11.00 -13.19 614 579 9.67 13.85 45 102 182.60 77.50 2 1.56 136.1 19920402 125000.00 125500.00 136.0 69.33 19.19 0 11.00 -27.11 753 649 9.73 15.54 61 131 182.60 77.50 4 1.46 139.2 19920402 125000.00 125500.00 139.1 69.32 19.19 0 10.99 8.30 854 648 9.75 18.26 76 147 182.60 77.50 6 1.36 142.4 19920402 125000.00 125500.00 142.2 69.32 19.19 0 11.08 -12.94 575 693 9.78 13.69 40 115 182.60 77.50 8 1.27 145.5 19920402 125000.00 125500.00 145.2 69.31 19.19 0 11.11 1.74 709 798 9.81 14.89 51 136 182.60 77.50 11 1.19 148.7 19920402 125000.00 125500.00 148.3 69.31 19.19 0 11.15 23.01 653 856 9.87 15.45 48 146 182.60 77.50 14 1.12 151.8 19920402 125000.00 125500.00 151.4 69.30 19.19 0 11.14 14.00 731 805 9.86 15.63 59 151 182.60 77.50 17 1.04 155.0 19920402 125000.00 125500.00 154.5 69.29 19.19 0 11.14 21.74 779 858 9.87 19.38 64 166 182.60 77.50 21 0.97 158.1 19920402 125000.00 125500.00 157.5 69.29 19.19 0 11.18 -30.57 789 894 9.87 18.02 60 157 182.60 77.50 25 0.91 161.3 19920402 125000.00 125500.00 160.6 69.28 19.19 0 11.24 5.19 682 1014 9.96 17.29 50 169 182.60 77.50 29 0.84 164.4 19920402 125000.00 125500.00 163.7 69.28 19.19 0 11.26 -3.06 785 1031 9.97 17.94 60 178 182.60 77.50 33 0.78 167.6 19920402 125000.00 125500.00 166.8 69.27 19.19 0 11.27 -1.29 787 1055 9.97 19.40 60 180 182.60 77.50 37 0.72 170.7 19920402 125000.00 125500.00 169.9 69.27 19.19 0 11.27 19.82 806 1054 9.98 20.39 63 185 182.60 77.50 42 0.67 173.9 19920402 125000.00 125500.00 172.9 69.26 19.19 0 11.29 -7.35 840 1140 10.05 22.57 67 209 182.60 77.50 46 0.61 177.0 19920402 125000.00 125500.00 176.0 69.26 19.19 0 11.32 50.71 891 1178 10.06 25.45 70 213 182.60 77.50 50 0.56 180.2 19920402 125000.00 125500.00 179.1 69.25 19.18 0 11.42 24.74 754 1354 10.09 20.13 47 189 182.60 77.50 54 0.51 183.3 19920402 125000.00 125500.00 182.2 69.24 19.18 0 11.37 -68.65 1099 1391 10.10 26.59 90 257 182.60 77.50 58 0.46 186.5 19920402 125000.00 125500.00 185.2 69.24 19.18 0 11.40 -25.52 1045 1471 10.14 26.53 84 265 182.60 77.50 62 0.41 189.6 19920402 125000.00 125500.00 188.3 69.23 19.18 0 11.45 34.53 805 1398 10.14 22.86 51 203 182.60 77.50 66 0.36 192.8 19920402 125000.00 125500.00 191.4 69.23 19.18 0 11.46 -58.41 1068 1493 10.10 25.16 75 225 182.60 77.50 70 0.32 195.9 19920402 125000.00 125500.00 194.5 69.22 19.18 0 11.52 4.46 1003 1603 10.18 24.11 64 231 182.60 77.50 72 0.27 199.1 19920402 125000.00 125500.00 197.6 69.22 19.18 0 11.54 0.23 990 1612 10.26 25.90 70 260 182.60 77.50 74 0.22 202.2 19920402 125000.00 125500.00 200.6 69.21 19.18 0 11.56 14.42 1191 1714 10.26 29.12 80 266 182.60 77.50 76 0.18 205.3 19920402 125000.00 125500.00 203.7 69.21 19.18 0 11.65 33.07 1030 1778 10.25 24.39 59 224 182.60 77.50 77 0.14 208.5 19920402 125000.00 125500.00 206.8 69.20 19.18 0 11.65 14.35 1102 1769 10.31 24.19 64 239 182.60 77.50 77 0.10 211.6 19920402 125000.00 125500.00 209.9 69.20 19.18 0 11.69 -31.39 1173 1817 10.33 26.55 71 247 182.60 77.50 78 0.05 214.8 19920402 125000.00 125500.00 212.9 69.19 19.18 0 11.72 -54.86 1138 1739 10.37 24.10 68 237 182.60 77.50 80 0.02 217.9 19920402 125000.00 125500.00 216.0 69.19 19.18 0 11.74 -25.39 1157 1831 10.40 25.34 71 254 182.60 77.50 81 0.00 221.1 19920402 125000.00 125500.00 219.1 69.18 19.18 0 11.78 -21.58 1199 1792 10.42 24.76 74 249 182.60 77.50 82 0.00 224.2 19920402 125000.00 125500.00 222.2 69.17 19.17 0 11.81 -20.06 1258 1933 10.42 27.29 72 249 182.60 77.50 83 0.00 227.4 19920402 125000.00 125500.00 225.3 69.17 19.17 0 11.87 -21.84 1114 1949 10.47 21.01 57 228 182.60 77.50 85 0.00 230.5 19920402 125000.00 125500.00 228.3 69.16 19.17 0 11.86 -36.30 1270 1918 10.50 28.10 74 258 182.60 77.50 86 0.00 233.7 19920402 125000.00 125500.00 231.4 69.16 19.17 0 11.90 6.06 1173 1850 10.49 23.63 59 215 182.60 77.50 88 0.00 236.8 19920402 125000.00 125500.00 234.5 69.15 19.17 0 11.94 -64.12 1230 1884 10.53 23.96 64 227 182.60 77.50 89 0.00 240.0 19920402 125000.00 125500.00 237.6 69.15 19.17 0 11.96 -13.07 1161 1867 10.54 23.29 58 214 182.60 77.50 90 0.00 243.1 19920402 125000.00 125500.00 240.6 69.14 19.17 0 11.98 -10.36 1088 1754 10.56 21.31 52 197 182.60 77.50 92 0.00 246.3 19920402 125000.00 125500.00 243.7 69.14 19.17 0 11.98 -30.00 1338 1795 10.59 25.39 76 236 182.60 77.50 93 0.00 249.4 19920402 125000.00 125500.00 246.8 69.13 19.17 0 12.00 -7.88 1320 1838 10.59 26.55 67 219 182.60 77.50 94 0.00 252.6 19920402 125000.00 125500.00 249.9 69.13 19.17 0 12.03 -5.49 1262 1818 10.65 24.36 67 230 182.60 77.50 95 0.00 255.7 19920402 125000.00 125500.00 253.0 69.12 19.17 0 12.06 -34.17 1169 1766 10.61 20.03 54 189 182.60 77.50 96 0.00 258.9 19920402 125000.00 125500.00 256.0 69.12 19.17 0 12.06 -42.69 1300 1825 10.63 22.86 63 206 182.60 77.50 97 0.00 262.0 19920402 125000.00 125500.00 259.1 69.11 19.17 0 12.09 1.06 1282 1820 10.67 25.21 61 207 182.60 77.50 98 0.00 265.2 19920402 125000.00 125500.00 262.2 69.11 19.17 0 12.05 -20.55 1415 1620 10.70 25.66 84 233 182.60 77.50 98 0.00 268.3 19920402 125000.00 125500.00 265.3 69.10 19.17 0 12.10 -65.26 1293 1756 10.68 26.16 65 207 182.60 77.50 98 0.00 271.5 19920402 125000.00 125500.00 268.4 69.10 19.16 0 12.09 -6.71 1347 1652 10.71 25.94 76 219 182.60 77.50 98 0.00 274.6 19920402 125000.00 125500.00 271.4 69.09 19.16 0 12.15 -24.84 1284 1854 10.71 21.31 59 202 182.60 77.50 98 0.00 277.7 19920402 125000.00 125500.00 143.3 69.31 19.19 0 11.03 -3.43 720 626 8.63 1.00 4 9 182.60 77.50 9 1.24 146.7 19920402 125000.00 125500.00 165.3 69.27 19.19 0 11.21 -4.65 851 996 8.76 1.08 4 12 182.60 77.50 35 0.75 169.2 19920402 125000.00 125500.00 187.2 69.24 19.18 0 11.42 -10.60 968 1344 8.89 1.34 4 13 182.60 77.50 65 0.38 191.7 19920402 125000.00 125500.00 209.2 69.20 19.18 0 11.66 -16.96 1074 1690 9.14 1.38 4 16 182.60 77.50 78 0.06 214.1 19920402 125000.00 125500.00 231.2 69.16 19.17 0 11.87 -21.56 1115 1773 9.31 1.25 4 15 182.60 77.50 88 0.00 236.6 19920402 125000.00 125500.00 253.2 69.12 19.17 0 12.01 -18.44 1148 1705 9.41 1.36 4 13 182.60 77.50 96 0.00 259.1 19920402 125000.00 125500.00 275.2 69.08 19.16 0 12.10 -21.91 1177 1650 9.52 1.43 4 13 182.60 77.50 98 0.00 281.6 19920402 125000.00 125500.00 297.2 69.05 19.16 0 12.14 -17.77 1205 1579 9.59 1.35 4 13 182.60 77.50 100 0.00 304.1 19920402 125000.00 125500.00 319.2 69.01 19.15 0 12.15 -15.91 1210 1528 9.53 1.32 4 11 182.60 77.50 100 0.00 326.6 19920402 125000.00 125500.00 341.2 68.98 19.15 0 12.13 -13.64 1230 1504 9.56 1.45 4 13 182.60 77.50 100 0.00 349.1 19920402 125000.00 125500.00 363.2 68.94 19.15 0 12.09 -15.21 1240 1503 9.53 1.53 5 13 182.60 77.50 100 0.00 371.5 19920402 125000.00 125500.00 385.2 68.90 19.14 0 12.03 -12.87 1260 1525 9.49 1.67 5 14 182.60 77.50 100 0.00 394.0 19920402 125000.00 125500.00 407.2 68.87 19.14 0 11.96 -11.69 1284 1568 9.46 1.55 5 16 182.60 77.50 100 0.00 416.5 19920402 125000.00 125500.00 429.2 68.84 19.13 0 11.89 -8.24 1320 1640 9.37 1.80 5 16 182.60 77.50 100 0.00 439.0 19920402 125000.00 125500.00 451.3 68.80 19.13 0 11.82 -10.12 1338 1712 9.36 1.91 6 19 182.60 77.50 100 0.00 461.5 19920402 125000.00 125500.00 473.3 68.77 19.13 0 11.75 -6.86 1376 1814 9.35 2.11 7 22 182.60 77.50 100 0.00 484.0 19920402 125000.00 125500.00 495.3 68.74 19.12 0 11.68 -2.26 1409 1916 9.29 2.71 8 25 182.60 77.50 100 0.00 506.4 19920402 125000.00 125500.00 517.3 68.70 19.12 0 11.61 -2.98 1469 1991 9.23 2.85 8 26 182.60 77.50 100 0.00 528.9 19920402 125000.00 125500.00 539.4 68.67 19.11 0 11.55 -4.84 1486 2100 9.29 3.27 10 35 182.60 77.50 100 0.00 551.4 19920402 125000.00 125500.00 561.4 68.64 19.11 0 11.50 -4.35 1512 2208 9.29 3.72 12 40 182.60 77.50 100 0.00 573.9 19920402 125000.00 125500.00 583.4 68.61 19.11 0 11.43 -1.96 1564 2228 9.29 4.75 15 51 182.60 77.50 100 0.00 596.4 19920402 125500.00 130000.00 92.9 69.41 19.20 0 10.01 -1.62 116 116 8.98 12.39 48 48 182.60 77.50 0 3.87 95.2 19920402 125500.00 130000.00 96.0 69.40 19.20 3 9.92 -13.02 537 5 8.58 13.14 53 2 182.60 77.50 1 3.92 98.3 19920402 125500.00 130000.00 99.1 69.40 19.20 3 10.22 12.08 431 4 8.61 7.65 24 2 182.60 77.50 1 3.67 101.5 19920402 125500.00 130000.00 102.2 69.39 19.20 0 10.70 13.09 213 127 9.43 4.74 19 31 182.60 77.50 0 3.43 104.6 19920402 125500.00 130000.00 105.3 69.38 19.20 0 10.93 -18.46 214 193 9.44 4.02 11 24 182.60 77.50 0 3.17 107.8 19920402 125500.00 130000.00 108.3 69.38 19.20 0 11.01 -30.15 221 215 9.47 3.70 10 23 182.60 77.50 0 2.92 110.9 19920402 125500.00 130000.00 111.4 69.37 19.20 0 11.01 -18.55 268 257 9.49 4.72 12 28 182.60 77.50 0 2.68 114.1 19920402 125500.00 130000.00 114.5 69.37 19.20 0 11.01 -25.71 379 323 9.49 6.26 18 38 182.60 77.50 0 2.47 117.2 19920402 125500.00 130000.00 117.6 69.36 19.20 0 10.98 -27.07 470 381 9.55 7.78 27 54 182.60 77.50 0 2.28 120.4 19920402 125500.00 130000.00 120.6 69.36 19.20 0 11.00 11.22 475 439 9.58 8.72 27 60 182.60 77.50 0 2.10 123.5 19920402 125500.00 130000.00 123.7 69.35 19.20 0 11.00 -6.23 494 479 9.62 9.18 30 72 182.60 77.50 0 1.94 126.7 19920402 125500.00 130000.00 126.8 69.34 19.20 0 10.97 -10.63 587 469 9.62 11.39 39 79 182.60 77.50 0 1.80 129.8 19920402 125500.00 130000.00 129.9 69.34 19.20 0 11.01 -7.57 619 581 9.65 11.74 42 95 182.60 77.50 1 1.68 132.9 19920402 125500.00 130000.00 132.9 69.33 19.19 0 10.99 10.14 645 594 9.71 13.18 50 115 182.60 77.50 2 1.56 136.1 19920402 125500.00 130000.00 136.0 69.33 19.19 0 10.99 2.03 718 587 9.73 15.94 60 124 182.60 77.50 4 1.46 139.2 19920402 125500.00 130000.00 139.1 69.32 19.19 0 10.99 29.31 863 637 9.73 18.23 74 140 182.60 77.50 6 1.36 142.4 19920402 125500.00 130000.00 142.2 69.32 19.19 0 10.99 -9.02 918 637 9.76 17.76 84 151 182.60 77.50 8 1.27 145.5 19920402 125500.00 130000.00 145.2 69.31 19.19 0 11.02 4.74 861 639 9.78 19.83 80 151 182.60 77.50 11 1.19 148.7 19920402 125500.00 130000.00 148.3 69.31 19.19 0 11.10 40.37 792 776 9.75 17.03 53 126 182.60 77.50 14 1.12 151.8 19920402 125500.00 130000.00 151.4 69.30 19.19 0 11.08 -28.63 991 788 9.84 18.23 90 178 182.60 77.50 17 1.04 155.0 19920402 125500.00 130000.00 154.5 69.29 19.19 0 11.11 7.61 815 789 9.87 19.06 70 165 182.60 77.50 21 0.97 158.1 19920402 125500.00 130000.00 157.5 69.29 19.19 0 11.11 19.42 980 808 9.86 21.70 91 184 182.60 77.50 25 0.91 161.3 19920402 125500.00 130000.00 160.6 69.28 19.19 0 11.17 10.34 862 900 9.86 21.45 70 168 182.60 77.50 29 0.84 164.4 19920402 125500.00 130000.00 163.7 69.28 19.19 0 11.21 -8.76 821 967 9.91 19.29 65 174 182.60 77.50 33 0.78 167.6 19920402 125500.00 130000.00 166.8 69.27 19.19 0 11.22 0.07 857 1029 9.98 22.66 73 203 182.60 77.50 37 0.72 170.7 19920402 125500.00 130000.00 169.9 69.27 19.19 0 11.26 12.58 936 1086 9.94 23.15 71 187 182.60 77.50 42 0.67 173.9 19920402 125500.00 130000.00 172.9 69.26 19.19 0 11.26 33.86 1092 1164 10.00 25.84 98 238 182.60 77.50 46 0.61 177.0 19920402 125500.00 130000.00 176.0 69.26 19.19 0 11.32 33.76 947 1210 10.05 25.52 74 218 182.60 77.50 50 0.56 180.2 19920402 125500.00 130000.00 179.1 69.25 19.18 0 11.32 -1.24 991 1212 10.05 24.38 77 217 182.60 77.50 54 0.51 183.3 19920402 125500.00 130000.00 182.2 69.24 19.18 0 11.36 4.57 1016 1346 10.06 27.18 82 237 182.60 77.50 58 0.46 186.5 19920402 125500.00 130000.00 185.2 69.24 19.18 0 11.39 64.33 973 1419 10.12 26.62 79 255 182.60 77.50 62 0.41 189.6 19920402 125500.00 130000.00 188.3 69.23 19.18 0 11.49 -10.05 861 1516 10.15 21.71 53 208 182.60 77.50 66 0.36 192.8 19920402 125500.00 130000.00 191.4 69.23 19.18 0 11.48 -37.99 990 1540 10.17 23.47 69 241 182.60 77.50 70 0.32 195.9 19920402 125500.00 130000.00 194.5 69.22 19.18 0 11.49 -44.03 1028 1413 10.18 26.26 71 225 182.60 77.50 72 0.27 199.1 19920402 125500.00 130000.00 197.6 69.22 19.18 0 11.51 -5.59 1105 1601 10.20 28.91 76 250 182.60 77.50 73 0.22 202.2 19920402 125500.00 130000.00 200.6 69.21 19.18 0 11.58 -6.08 1175 1725 10.26 26.89 76 258 182.60 77.50 75 0.18 205.3 19920402 125500.00 130000.00 203.7 69.21 19.18 0 11.61 -28.60 1135 1788 10.26 25.99 72 254 182.60 77.50 76 0.14 208.5 19920402 125500.00 130000.00 206.8 69.20 19.18 0 11.68 6.88 1050 1848 10.29 22.57 58 229 182.60 77.50 77 0.10 211.6 19920402 125500.00 130000.00 209.9 69.20 19.18 0 11.67 -34.78 1155 1797 10.26 25.44 63 217 182.60 77.50 78 0.05 214.8 19920402 125500.00 130000.00 212.9 69.19 19.18 0 11.78 -32.07 1036 1980 10.35 20.61 50 216 182.60 77.50 80 0.02 217.9 19920402 125500.00 130000.00 216.0 69.19 19.18 0 11.76 -30.03 1098 1840 10.37 24.54 60 228 182.60 77.50 81 0.00 221.1 19920402 125500.00 130000.00 219.1 69.18 19.18 0 11.80 -34.39 1202 1980 10.39 23.99 64 236 182.60 77.50 82 0.00 224.2 19920402 125500.00 130000.00 222.2 69.17 19.17 0 11.84 -0.26 1039 1892 10.47 21.14 55 229 182.60 77.50 83 0.00 227.4 19920402 125500.00 130000.00 225.3 69.17 19.17 0 11.84 18.83 1113 1796 10.46 23.76 61 222 182.60 77.50 85 0.00 230.5 19920402 125500.00 130000.00 228.3 69.16 19.17 0 11.87 -15.76 1122 1898 10.47 22.95 57 221 182.60 77.50 86 0.00 233.7 19920402 125500.00 130000.00 231.4 69.16 19.17 0 11.87 -24.02 1309 1830 10.45 27.85 65 213 182.60 77.50 88 0.00 236.8 19920402 125500.00 130000.00 234.5 69.15 19.17 0 11.94 -15.61 1099 1898 10.54 23.24 56 220 182.60 77.50 89 0.00 240.0 19920402 125500.00 130000.00 237.6 69.15 19.17 0 11.98 7.46 1135 2019 10.55 21.01 55 222 182.60 77.50 90 0.00 243.1 19920402 125500.00 130000.00 240.6 69.14 19.17 0 11.96 1.33 1153 1816 10.58 22.39 62 225 182.60 77.50 92 0.00 246.3 19920402 125500.00 130000.00 243.7 69.14 19.17 0 11.98 4.18 1241 1828 10.54 24.27 57 197 182.60 77.50 93 0.00 249.4 19920402 125500.00 130000.00 246.8 69.13 19.17 0 12.01 -17.70 1271 1906 10.58 24.98 61 213 182.60 77.50 94 0.00 252.6 19920402 125500.00 130000.00 249.9 69.13 19.17 0 12.01 18.12 1304 1842 10.62 25.64 68 227 182.60 77.50 95 0.00 255.7 19920402 125500.00 130000.00 253.0 69.12 19.17 0 12.06 -37.49 1139 1844 10.62 22.23 52 197 182.60 77.50 96 0.00 258.9 19920402 125500.00 130000.00 256.0 69.12 19.17 0 12.07 -20.76 1176 1839 10.66 20.45 61 218 182.60 77.50 97 0.00 262.0 19920402 125500.00 130000.00 259.1 69.11 19.17 0 12.05 -40.24 1358 1782 10.64 27.93 74 221 182.60 77.50 98 0.00 265.2 19920402 125500.00 130000.00 262.2 69.11 19.17 0 12.11 -6.90 1157 1798 10.70 21.72 56 207 182.60 77.50 98 0.00 268.3 19920402 125500.00 130000.00 265.3 69.10 19.17 0 12.08 -6.50 1257 1697 10.66 23.14 62 199 182.60 77.50 98 0.00 271.5 19920402 125500.00 130000.00 268.4 69.10 19.16 0 12.12 -37.17 1166 1732 10.67 21.85 53 185 182.60 77.50 98 0.00 274.6 19920402 125500.00 130000.00 271.4 69.09 19.16 0 12.13 -14.23 1249 1728 10.66 22.38 57 184 182.60 77.50 98 0.00 277.7 19920402 125500.00 130000.00 143.3 69.31 19.19 0 11.03 -8.17 708 624 8.59 1.04 4 9 182.60 77.50 9 1.24 146.7 19920402 125500.00 130000.00 165.3 69.27 19.19 0 11.21 -2.72 847 983 8.73 1.18 4 12 182.60 77.50 35 0.75 169.2 19920402 125500.00 130000.00 187.2 69.24 19.18 0 11.42 -18.03 982 1340 8.87 1.31 4 12 182.60 77.50 65 0.38 191.7 19920402 125500.00 130000.00 209.2 69.20 19.18 0 11.66 -22.94 1069 1701 9.09 1.25 4 13 182.60 77.50 78 0.06 214.1 19920402 125500.00 130000.00 231.2 69.16 19.17 0 11.86 -22.63 1112 1778 9.26 1.36 4 13 182.60 77.50 88 0.00 236.6 19920402 125500.00 130000.00 253.2 69.12 19.17 0 12.01 -16.51 1136 1704 9.39 1.27 4 12 182.60 77.50 96 0.00 259.1 19920402 125500.00 130000.00 275.2 69.08 19.16 0 12.09 -15.97 1183 1637 9.50 1.27 4 13 182.60 77.50 98 0.00 281.6 19920402 125500.00 130000.00 297.2 69.05 19.16 0 12.14 -18.43 1190 1560 9.54 1.17 4 12 182.60 77.50 100 0.00 304.1 19920402 125500.00 130000.00 319.2 69.01 19.15 0 12.15 -20.89 1205 1540 9.59 1.39 5 14 182.60 77.50 100 0.00 326.6 19920402 125500.00 130000.00 341.2 68.98 19.15 0 12.13 -18.09 1221 1505 9.58 1.40 5 14 182.60 77.50 100 0.00 349.1 19920402 125500.00 130000.00 363.2 68.94 19.15 0 12.08 -20.17 1245 1501 9.58 1.55 5 15 182.60 77.50 100 0.00 371.5 19920402 125500.00 130000.00 385.2 68.90 19.14 0 12.03 -15.82 1272 1525 9.52 1.57 5 15 182.60 77.50 100 0.00 394.0 19920402 125500.00 130000.00 407.2 68.87 19.14 0 11.96 -14.27 1288 1592 9.44 1.70 5 15 182.60 77.50 100 0.00 416.5 19920402 125500.00 130000.00 429.2 68.84 19.13 0 11.89 -12.48 1308 1665 9.41 1.76 6 17 182.60 77.50 100 0.00 439.0 19920402 125500.00 130000.00 451.3 68.80 19.13 0 11.82 -16.06 1336 1738 9.35 2.01 6 19 182.60 77.50 100 0.00 461.5 19920402 125500.00 130000.00 473.3 68.77 19.13 0 11.75 -10.78 1366 1837 9.29 2.17 6 20 182.60 77.50 100 0.00 484.0 19920402 125500.00 130000.00 495.3 68.74 19.12 0 11.68 -9.21 1405 1950 9.28 2.49 8 25 182.60 77.50 100 0.00 506.4 19920402 125500.00 130000.00 517.3 68.70 19.12 0 11.61 -13.18 1458 2030 9.25 2.87 8 27 182.60 77.50 100 0.00 528.9 19920402 125500.00 130000.00 539.4 68.67 19.11 0 11.55 -12.77 1470 2144 9.29 3.16 10 36 182.60 77.50 100 0.00 551.4 19920402 125500.00 130000.00 561.4 68.64 19.11 0 11.50 -10.98 1497 2207 9.26 3.79 11 40 182.60 77.50 100 0.00 573.9 19920402 125500.00 130000.00 583.4 68.61 19.11 0 11.43 -9.90 1594 2283 9.29 4.69 15 52 182.60 77.50 100 0.00 596.4 19920402 130000.00 130500.00 92.9 69.41 19.20 0 10.87 20.11 19874 19874 9.21 11.01 520 520 182.60 77.50 0 6.16 95.2 19920402 130000.00 130500.00 96.0 69.40 19.20 3 9.91 20.06 338 3 8.47 9.82 30 1 182.60 77.50 0 3.93 98.3 19920402 130000.00 130500.00 99.1 69.40 19.20 0 10.23 15.05 395 4 8.61 6.77 21 1 182.60 77.50 0 3.68 101.5 19920402 130000.00 130500.00 102.2 69.39 19.20 0 10.54 16.86 417 21 9.41 4.85 49 33 182.60 77.50 0 3.43 104.6 19920402 130000.00 130500.00 105.3 69.38 19.20 0 10.89 -35.49 249 169 9.41 4.09 14 24 182.60 77.50 0 3.18 107.8 19920402 130000.00 130500.00 108.3 69.38 19.20 0 10.97 -24.62 243 192 9.46 3.98 12 24 182.60 77.50 0 2.93 110.9 19920402 130000.00 130500.00 111.4 69.37 19.20 0 11.00 -25.47 316 252 9.47 4.50 14 29 182.60 77.50 0 2.69 114.1 19920402 130000.00 130500.00 114.5 69.37 19.20 0 11.00 -16.46 396 339 9.50 6.51 20 41 182.60 77.50 0 2.48 117.2 19920402 130000.00 130500.00 117.6 69.36 19.20 0 10.99 4.26 434 392 9.54 7.41 24 52 182.60 77.50 0 2.28 120.4 19920402 130000.00 130500.00 120.6 69.36 19.20 0 11.00 -1.03 505 454 9.58 9.20 28 63 182.60 77.50 0 2.10 123.5 19920402 130000.00 130500.00 123.7 69.35 19.20 0 10.99 -18.31 530 483 9.59 9.57 31 70 182.60 77.50 0 1.94 126.7 19920402 130000.00 130500.00 126.8 69.34 19.20 0 10.97 17.59 616 518 9.65 12.38 46 95 182.60 77.50 0 1.80 129.8 19920402 130000.00 130500.00 129.9 69.34 19.20 0 10.96 16.24 631 520 9.67 12.93 48 100 182.60 77.50 1 1.68 132.9 19920402 130000.00 130500.00 132.9 69.33 19.19 0 11.02 -15.14 599 643 9.69 12.91 40 105 182.60 77.50 2 1.57 136.1 19920402 130000.00 130500.00 136.0 69.33 19.19 0 11.02 -6.51 641 632 9.73 14.73 47 115 182.60 77.50 4 1.46 139.2 19920402 130000.00 130500.00 139.1 69.32 19.19 0 11.03 -3.73 824 707 9.76 15.50 68 144 182.60 77.50 6 1.37 142.4 19920402 130000.00 130500.00 142.2 69.32 19.19 0 11.07 0.80 661 747 9.81 16.15 53 141 182.60 77.50 8 1.28 145.5 19920402 130000.00 130500.00 145.2 69.31 19.19 0 11.08 -7.24 800 790 9.82 17.23 65 156 182.60 77.50 11 1.20 148.7 19920402 130000.00 130500.00 148.3 69.31 19.19 0 11.11 22.56 695 777 9.81 16.93 53 137 182.60 77.50 14 1.12 151.8 19920402 130000.00 130500.00 151.4 69.30 19.19 0 11.13 -4.95 736 851 9.84 16.74 58 156 182.60 77.50 17 1.05 155.0 19920402 130000.00 130500.00 154.5 69.29 19.19 0 11.16 -19.91 714 896 9.87 15.24 51 149 182.60 77.50 21 0.98 158.1 19920402 130000.00 130500.00 157.5 69.29 19.19 0 11.17 17.26 724 868 9.89 17.94 54 153 182.60 77.50 25 0.91 161.3 19920402 130000.00 130500.00 160.6 69.28 19.19 0 11.18 22.93 742 890 9.90 19.25 60 164 182.60 77.50 30 0.85 164.4 19920402 130000.00 130500.00 163.7 69.28 19.19 0 11.21 -17.70 750 946 9.95 18.22 61 176 182.60 77.50 34 0.79 167.6 19920402 130000.00 130500.00 166.8 69.27 19.19 0 11.23 -1.23 876 964 9.96 22.40 75 190 182.60 77.50 37 0.73 170.7 19920402 130000.00 130500.00 169.9 69.27 19.19 0 11.24 26.59 961 1010 9.97 25.81 82 200 182.60 77.50 42 0.67 173.9 19920402 130000.00 130500.00 172.9 69.26 19.19 0 11.31 -52.29 757 1126 10.06 21.62 60 200 182.60 77.50 46 0.61 177.0 19920402 130000.00 130500.00 176.0 69.26 19.19 0 11.35 2.89 867 1261 10.08 22.64 68 222 182.60 77.50 50 0.56 180.2 19920402 130000.00 130500.00 179.1 69.25 19.18 0 11.37 -4.21 861 1285 10.07 23.06 60 204 182.60 77.50 54 0.51 183.3 19920402 130000.00 130500.00 182.2 69.24 19.18 0 11.44 -29.75 842 1492 10.11 21.27 57 220 182.60 77.50 58 0.46 186.5 19920402 130000.00 130500.00 185.2 69.24 19.18 0 11.41 -35.27 982 1378 10.13 25.32 77 240 182.60 77.50 62 0.41 189.6 19920402 130000.00 130500.00 188.3 69.23 19.18 0 11.45 -11.62 862 1380 10.17 23.36 64 229 182.60 77.50 66 0.36 192.8 19920402 130000.00 130500.00 191.4 69.23 19.18 0 11.47 -31.70 963 1427 10.22 25.46 72 247 182.60 77.50 70 0.31 195.9 19920402 130000.00 130500.00 194.5 69.22 19.18 0 11.55 -1.43 961 1685 10.22 22.36 61 241 182.60 77.50 71 0.27 199.1 19920402 130000.00 130500.00 197.6 69.22 19.18 0 11.56 -29.30 1028 1700 10.23 23.42 67 247 182.60 77.50 73 0.22 202.2 19920402 130000.00 130500.00 200.6 69.21 19.18 0 11.58 17.64 1052 1630 10.27 26.81 63 234 182.60 77.50 75 0.18 205.3 19920402 130000.00 130500.00 203.7 69.21 19.18 0 11.59 30.50 1104 1614 10.27 24.89 72 240 182.60 77.50 76 0.14 208.5 19920402 130000.00 130500.00 206.8 69.20 19.18 0 11.65 -17.27 1046 1740 10.31 25.49 63 238 182.60 77.50 77 0.09 211.6 19920402 130000.00 130500.00 209.9 69.20 19.18 0 11.67 28.71 1269 1846 10.34 26.85 83 272 182.60 77.50 78 0.05 214.8 19920402 130000.00 130500.00 212.9 69.19 19.18 0 11.71 -43.38 1239 1829 10.33 25.05 73 244 182.60 77.50 80 0.02 217.9 19920402 130000.00 130500.00 216.0 69.19 19.18 0 11.75 -74.66 1144 1854 10.37 24.72 61 230 182.60 77.50 81 0.00 221.1 19920402 130000.00 130500.00 219.1 69.18 19.18 0 11.82 -65.29 1074 2014 10.43 21.26 57 239 182.60 77.50 82 0.00 224.2 19920402 130000.00 130500.00 222.2 69.17 19.17 0 11.81 -58.99 1174 1887 10.41 24.79 60 224 182.60 77.50 83 0.00 227.4 19920402 130000.00 130500.00 225.3 69.17 19.17 0 11.87 -37.74 1083 1956 10.47 24.26 54 223 182.60 77.50 85 0.00 230.5 19920402 130000.00 130500.00 228.3 69.16 19.17 0 11.87 -8.07 1141 1809 10.49 23.31 63 228 182.60 77.50 86 0.00 233.7 19920402 130000.00 130500.00 231.4 69.16 19.17 0 11.89 -36.15 1179 1873 10.52 23.36 65 238 182.60 77.50 87 0.00 236.8 19920402 130000.00 130500.00 234.5 69.15 19.17 0 11.90 -7.73 1244 1805 10.49 23.15 67 219 182.60 77.50 88 0.00 240.0 19920402 130000.00 130500.00 237.6 69.15 19.17 0 11.96 -1.28 1189 1910 10.52 21.82 57 210 182.60 77.50 90 0.00 243.1 19920402 130000.00 130500.00 240.6 69.14 19.17 0 11.94 -16.09 1242 1856 10.55 24.63 68 232 182.60 77.50 92 0.00 246.3 19920402 130000.00 130500.00 243.7 69.14 19.17 0 11.98 -47.41 1160 1804 10.57 22.46 59 213 182.60 77.50 93 0.00 249.4 19920402 130000.00 130500.00 246.8 69.13 19.17 0 11.99 -35.15 1202 1749 10.56 22.65 61 204 182.60 77.50 94 0.00 252.6 19920402 130000.00 130500.00 249.9 69.13 19.17 0 12.00 -1.33 1264 1701 10.62 24.69 71 222 182.60 77.50 95 0.00 255.7 19920402 130000.00 130500.00 253.0 69.12 19.17 0 12.01 -4.15 1418 1756 10.61 24.46 84 236 182.60 77.50 96 0.00 258.9 19920402 130000.00 130500.00 256.0 69.12 19.17 0 12.07 10.14 1220 1870 10.63 25.39 54 198 182.60 77.50 97 0.00 262.0 19920402 130000.00 130500.00 259.1 69.11 19.17 0 12.09 -36.02 1180 1839 10.67 20.63 57 205 182.60 77.50 97 0.00 265.2 19920402 130000.00 130500.00 262.2 69.11 19.17 0 12.03 0.72 1407 1626 10.62 30.12 74 206 182.60 77.50 97 0.00 268.3 19920402 130000.00 130500.00 265.3 69.10 19.17 0 12.09 -35.40 1250 1755 10.66 24.09 62 201 182.60 77.50 98 0.00 271.5 19920402 130000.00 130500.00 268.4 69.10 19.16 0 12.13 -43.58 1137 1713 10.67 21.65 50 176 182.60 77.50 98 0.00 274.6 19920402 130000.00 130500.00 271.4 69.09 19.16 0 12.15 -7.10 1098 1785 10.71 21.18 49 188 182.60 77.50 98 0.00 277.7 19920402 130000.00 130500.00 143.3 69.31 19.19 0 11.05 -3.18 687 650 8.60 1.00 4 9 182.60 77.50 9 1.25 146.7 19920402 130000.00 130500.00 165.3 69.27 19.19 0 11.21 -8.70 842 972 8.73 1.04 4 11 182.60 77.50 35 0.75 169.2 19920402 130000.00 130500.00 187.2 69.24 19.18 0 11.41 -18.18 1000 1335 8.88 1.28 4 12 182.60 77.50 65 0.38 191.7 19920402 130000.00 130500.00 209.2 69.20 19.18 0 11.67 -22.16 1068 1700 9.10 1.17 4 14 182.60 77.50 78 0.06 214.1 19920402 130000.00 130500.00 231.2 69.16 19.17 0 11.86 -22.59 1113 1785 9.22 1.38 3 12 182.60 77.50 87 0.00 236.6 19920402 130000.00 130500.00 253.2 69.12 19.17 0 12.00 -18.95 1138 1698 9.41 1.41 4 13 182.60 77.50 96 0.00 259.1 19920402 130000.00 130500.00 275.2 69.08 19.16 0 12.10 -20.20 1164 1665 9.49 1.41 4 13 182.60 77.50 98 0.00 281.6 19920402 130000.00 130500.00 297.2 69.05 19.16 0 12.14 -20.42 1199 1568 9.55 1.50 4 12 182.60 77.50 100 0.00 304.1 19920402 130000.00 130500.00 319.2 69.01 19.15 0 12.15 -21.07 1215 1529 9.59 1.41 4 13 182.60 77.50 100 0.00 326.6 19920402 130000.00 130500.00 341.2 68.98 19.15 0 12.12 -20.48 1243 1512 9.54 1.69 5 13 182.60 77.50 100 0.00 349.1 19920402 130000.00 130500.00 363.2 68.94 19.15 0 12.08 -18.13 1249 1513 9.54 1.42 5 14 182.60 77.50 100 0.00 371.5 19920402 130000.00 130500.00 385.2 68.90 19.14 0 12.02 -15.44 1275 1544 9.53 1.60 5 16 182.60 77.50 100 0.00 394.0 19920402 130000.00 130500.00 407.2 68.87 19.14 0 11.96 -18.42 1292 1597 9.46 1.71 5 16 182.60 77.50 100 0.00 416.5 19920402 130000.00 130500.00 429.2 68.84 19.13 0 11.88 -15.08 1322 1646 9.41 1.91 6 17 182.60 77.50 100 0.00 439.0 19920402 130000.00 130500.00 451.3 68.80 19.13 0 11.81 -11.46 1352 1772 9.40 1.85 7 21 182.60 77.50 100 0.00 461.5 19920402 130000.00 130500.00 473.3 68.77 19.13 0 11.75 -18.35 1372 1876 9.32 2.14 7 21 182.60 77.50 100 0.00 484.0 19920402 130000.00 130500.00 495.3 68.74 19.12 0 11.67 -13.20 1414 1943 9.28 2.72 7 24 182.60 77.50 100 0.00 506.4 19920402 130000.00 130500.00 517.3 68.70 19.12 0 11.61 -13.16 1444 2033 9.27 2.91 9 28 182.60 77.50 100 0.00 528.9 19920402 130000.00 130500.00 539.4 68.67 19.11 0 11.54 -13.16 1487 2133 9.31 3.34 12 39 182.60 77.50 100 0.00 551.4 19920402 130000.00 130500.00 561.4 68.64 19.11 0 11.49 -9.00 1515 2214 9.30 3.85 13 45 182.60 77.50 100 0.00 573.9 19920402 130000.00 130500.00 583.4 68.61 19.11 0 11.43 -14.83 1572 2319 9.27 4.65 15 52 182.60 77.50 100 0.00 596.4 19920402 130500.00 131000.00 92.9 69.41 19.20 3 10.95 25.69 20000 20000 9.27 13.35 514 514 182.60 77.50 0 5.93 95.2 19920402 130500.00 131000.00 96.0 69.40 19.20 3 9.91 13.18 411 4 8.52 10.69 38 2 182.60 77.50 0 3.93 98.3 19920402 130500.00 131000.00 99.1 69.40 19.20 3 10.20 20.76 394 4 8.53 6.97 19 1 182.60 77.50 0 3.68 101.5 19920402 130500.00 131000.00 102.2 69.39 19.20 0 10.57 6.24 366 51 9.39 4.57 40 32 182.60 77.50 0 3.43 104.6 19920402 130500.00 131000.00 105.3 69.38 19.20 0 10.89 -15.26 226 167 9.45 4.01 13 25 182.60 77.50 0 3.18 107.8 19920402 130500.00 131000.00 108.3 69.38 19.20 0 10.98 -40.43 245 202 9.44 3.93 11 22 182.60 77.50 0 2.93 110.9 19920402 130500.00 131000.00 111.4 69.37 19.20 0 11.00 -19.14 283 248 9.47 4.52 13 28 182.60 77.50 0 2.69 114.1 19920402 130500.00 131000.00 114.5 69.37 19.20 0 10.98 -29.76 441 325 9.48 6.58 22 42 182.60 77.50 0 2.48 117.2 19920402 130500.00 131000.00 117.6 69.36 19.20 0 10.99 -11.42 423 394 9.55 7.65 24 54 182.60 77.50 0 2.28 120.4 19920402 130500.00 131000.00 120.6 69.36 19.20 0 10.97 -21.14 526 428 9.58 9.68 31 65 182.60 77.50 0 2.10 123.5 19920402 130500.00 131000.00 123.7 69.35 19.20 0 10.99 -10.07 551 493 9.60 10.51 33 73 182.60 77.50 0 1.94 126.7 19920402 130500.00 131000.00 126.8 69.34 19.20 0 11.03 5.19 461 556 9.64 9.95 26 75 182.60 77.50 0 1.80 129.8 19920402 130500.00 131000.00 129.9 69.34 19.20 0 10.99 -1.51 564 552 9.65 11.75 38 91 182.60 77.50 1 1.68 132.9 19920402 130500.00 131000.00 132.9 69.33 19.19 0 10.97 -12.23 721 616 9.68 14.71 55 117 182.60 77.50 2 1.57 136.1 19920402 130500.00 131000.00 136.0 69.33 19.19 0 11.02 5.50 629 647 9.71 14.12 45 112 182.60 77.50 4 1.46 139.2 19920402 130500.00 131000.00 139.1 69.32 19.19 0 11.06 6.42 634 722 9.74 14.20 45 120 182.60 77.50 6 1.37 142.4 19920402 130500.00 131000.00 142.2 69.32 19.19 0 11.04 -0.11 667 684 9.78 16.31 52 131 182.60 77.50 8 1.28 145.5 19920402 130500.00 131000.00 145.2 69.31 19.19 0 11.04 -8.38 722 725 9.81 18.53 61 150 182.60 77.50 11 1.20 148.7 19920402 130500.00 131000.00 148.3 69.31 19.19 0 11.05 5.73 931 769 9.79 20.79 79 162 182.60 77.50 14 1.12 151.8 19920402 130500.00 131000.00 151.4 69.30 19.19 0 11.08 36.00 924 759 9.83 17.69 80 165 182.60 77.50 17 1.05 155.0 19920402 130500.00 131000.00 154.5 69.29 19.19 0 11.13 -4.88 710 794 9.88 17.24 61 161 182.60 77.50 21 0.98 158.1 19920402 130500.00 131000.00 157.5 69.29 19.19 0 11.16 27.63 718 862 9.86 18.58 57 153 182.60 77.50 25 0.91 161.3 19920402 130500.00 131000.00 160.6 69.28 19.19 0 11.18 24.27 807 966 9.91 20.34 63 176 182.60 77.50 30 0.85 164.4 19920402 130500.00 131000.00 163.7 69.28 19.19 0 11.17 5.50 995 905 9.94 20.63 92 202 182.60 77.50 34 0.79 167.6 19920402 130500.00 131000.00 166.8 69.27 19.19 0 11.23 -1.61 770 1035 9.96 20.44 63 188 182.60 77.50 37 0.73 170.7 19920402 130500.00 131000.00 169.9 69.27 19.19 0 11.24 9.71 818 988 9.96 20.84 68 186 182.60 77.50 42 0.67 173.9 19920402 130500.00 131000.00 172.9 69.26 19.19 0 11.29 10.97 872 1128 9.99 21.82 69 199 182.60 77.50 46 0.61 177.0 19920402 130500.00 131000.00 176.0 69.26 19.19 0 11.30 -2.47 880 1232 10.05 23.39 69 221 182.60 77.50 50 0.56 180.2 19920402 130500.00 131000.00 179.1 69.25 19.18 0 11.26 10.37 1111 1069 10.03 28.43 102 232 182.60 77.50 54 0.51 183.3 19920402 130500.00 131000.00 182.2 69.24 19.18 0 11.36 -35.04 1049 1315 10.09 26.74 81 235 182.60 77.50 58 0.46 186.5 19920402 130500.00 131000.00 185.2 69.24 19.18 0 11.38 -16.65 1109 1411 10.05 27.91 82 231 182.60 77.50 62 0.41 189.6 19920402 130500.00 131000.00 188.3 69.23 19.18 0 11.43 -1.19 1050 1463 10.18 24.80 88 276 182.60 77.50 66 0.36 192.8 19920402 130500.00 131000.00 191.4 69.23 19.18 0 11.46 38.92 1085 1499 10.17 28.07 79 246 182.60 77.50 70 0.31 195.9 19920402 130500.00 131000.00 194.5 69.22 19.18 0 11.53 -29.44 970 1602 10.20 23.91 58 222 182.60 77.50 71 0.27 199.1 19920402 130500.00 131000.00 197.6 69.22 19.18 0 11.53 -6.71 1104 1692 10.22 25.60 76 262 182.60 77.50 73 0.22 202.2 19920402 130500.00 131000.00 200.6 69.21 19.18 0 11.56 -1.68 1074 1694 10.24 25.31 69 249 182.60 77.50 75 0.18 205.3 19920402 130500.00 131000.00 203.7 69.21 19.18 0 11.57 7.65 1166 1685 10.26 26.21 80 262 182.60 77.50 76 0.14 208.5 19920402 130500.00 131000.00 206.8 69.20 19.18 0 11.62 -23.63 1265 1813 10.30 30.97 84 271 182.60 77.50 77 0.09 211.6 19920402 130500.00 131000.00 209.9 69.20 19.18 0 11.65 -46.75 1164 1783 10.28 28.92 68 233 182.60 77.50 78 0.05 214.8 19920402 130500.00 131000.00 212.9 69.19 19.18 0 11.69 7.73 1180 1817 10.40 23.41 80 283 182.60 77.50 80 0.02 217.9 19920402 130500.00 131000.00 216.0 69.19 19.18 0 11.75 -14.10 1232 1966 10.42 25.79 75 277 182.60 77.50 81 0.00 221.1 19920402 130500.00 131000.00 219.1 69.18 19.18 0 11.78 19.22 1087 1858 10.44 22.40 62 248 182.60 77.50 82 0.00 224.2 19920402 130500.00 131000.00 222.2 69.17 19.17 0 11.80 7.93 1161 1820 10.43 22.27 65 233 182.60 77.50 83 0.00 227.4 19920402 130500.00 131000.00 225.3 69.17 19.17 0 11.83 26.53 1120 1800 10.42 24.86 57 208 182.60 77.50 85 0.00 230.5 19920402 130500.00 131000.00 228.3 69.16 19.17 0 11.87 28.71 1181 1962 10.45 22.70 59 223 182.60 77.50 86 0.00 233.7 19920402 130500.00 131000.00 231.4 69.16 19.17 0 11.88 -26.45 1238 1836 10.44 22.21 61 206 182.60 77.50 87 0.00 236.8 19920402 130500.00 131000.00 234.5 69.15 19.17 0 11.93 -8.77 1135 1877 10.50 21.52 56 211 182.60 77.50 88 0.00 240.0 19920402 130500.00 131000.00 237.6 69.15 19.17 0 11.90 -23.72 1289 1745 10.53 26.01 78 242 182.60 77.50 90 0.00 243.1 19920402 130500.00 131000.00 240.6 69.14 19.17 0 11.95 -36.51 1212 1865 10.54 23.90 62 219 182.60 77.50 92 0.00 246.3 19920402 130500.00 131000.00 243.7 69.14 19.17 0 11.99 -6.52 1173 1782 10.58 22.21 58 208 182.60 77.50 93 0.00 249.4 19920402 130500.00 131000.00 246.8 69.13 19.17 0 12.00 -23.71 1249 1821 10.60 23.68 67 224 182.60 77.50 94 0.00 252.6 19920402 130500.00 131000.00 249.9 69.13 19.17 0 12.03 -0.79 1228 1881 10.64 22.81 65 230 182.60 77.50 95 0.00 255.7 19920402 130500.00 131000.00 253.0 69.12 19.17 0 12.03 -20.72 1214 1783 10.65 23.50 65 222 182.60 77.50 96 0.00 258.9 19920402 130500.00 131000.00 256.0 69.12 19.17 0 12.04 -1.03 1226 1729 10.64 21.95 62 207 182.60 77.50 97 0.00 262.0 19920402 130500.00 131000.00 259.1 69.11 19.17 0 12.04 -25.91 1270 1696 10.63 24.43 66 206 182.60 77.50 97 0.00 265.2 19920402 130500.00 131000.00 262.2 69.11 19.17 0 12.08 3.43 1215 1674 10.64 22.77 59 189 182.60 77.50 97 0.00 268.3 19920402 130500.00 131000.00 265.3 69.10 19.17 0 12.09 10.79 1287 1755 10.65 23.10 61 196 182.60 77.50 98 0.00 271.5 19920402 130500.00 131000.00 268.4 69.10 19.16 0 12.08 -65.32 1380 1741 10.66 23.68 69 206 182.60 77.50 98 0.00 274.6 19920402 130500.00 131000.00 271.4 69.09 19.16 0 12.14 -34.57 1247 1782 10.72 21.61 66 215 182.60 77.50 98 0.00 277.7 19920402 130500.00 131000.00 143.3 69.31 19.19 0 11.04 -3.18 666 649 8.59 1.00 3 8 182.60 77.50 9 1.25 146.7 19920402 130500.00 131000.00 165.3 69.27 19.19 0 11.20 -3.02 848 965 8.75 1.14 4 12 182.60 77.50 35 0.75 169.2 19920402 130500.00 131000.00 187.2 69.24 19.18 0 11.41 -15.44 996 1349 8.90 1.31 4 14 182.60 77.50 65 0.38 191.7 19920402 130500.00 131000.00 209.2 69.20 19.18 0 11.66 -16.11 1065 1706 9.11 1.33 4 15 182.60 77.50 78 0.06 214.1 19920402 130500.00 131000.00 231.2 69.16 19.17 0 11.86 -17.25 1120 1794 9.29 1.36 4 14 182.60 77.50 87 0.00 236.6 19920402 130500.00 131000.00 253.2 69.12 19.17 0 12.00 -22.16 1152 1698 9.41 1.24 4 14 182.60 77.50 96 0.00 259.1 19920402 130500.00 131000.00 275.2 69.08 19.16 0 12.10 -18.19 1178 1661 9.52 1.31 4 13 182.60 77.50 98 0.00 281.6 19920402 130500.00 131000.00 297.2 69.05 19.16 0 12.14 -18.76 1198 1593 9.57 1.22 4 13 182.60 77.50 100 0.00 304.1 19920402 130500.00 131000.00 319.2 69.01 19.15 0 12.14 -21.54 1222 1543 9.59 1.43 5 14 182.60 77.50 100 0.00 326.6 19920402 130500.00 131000.00 341.2 68.98 19.15 0 12.12 -17.54 1238 1513 9.56 1.56 5 13 182.60 77.50 100 0.00 349.1 19920402 130500.00 131000.00 363.2 68.94 19.15 0 12.08 -17.12 1249 1531 9.51 1.46 5 13 182.60 77.50 100 0.00 371.5 19920402 130500.00 131000.00 385.2 68.90 19.14 0 12.02 -12.28 1272 1552 9.50 1.61 5 15 182.60 77.50 100 0.00 394.0 19920402 130500.00 131000.00 407.2 68.87 19.14 0 11.95 -12.65 1299 1619 9.43 1.56 5 15 182.60 77.50 100 0.00 416.5 19920402 130500.00 131000.00 429.2 68.84 19.13 0 11.88 -7.25 1317 1698 9.39 1.90 6 17 182.60 77.50 100 0.00 439.0 19920402 130500.00 131000.00 451.3 68.80 19.13 0 11.81 -10.49 1326 1804 9.35 2.00 6 19 182.60 77.50 100 0.00 461.5 19920402 130500.00 131000.00 473.3 68.77 19.13 0 11.74 -11.07 1379 1904 9.30 2.32 7 21 182.60 77.50 100 0.00 484.0 19920402 130500.00 131000.00 495.3 68.74 19.12 0 11.66 -10.90 1425 1977 9.22 2.65 7 23 182.60 77.50 100 0.00 506.4 19920402 130500.00 131000.00 517.3 68.70 19.12 0 11.60 -6.16 1457 2097 9.30 2.76 10 33 182.60 77.50 100 0.00 528.9 19920402 130500.00 131000.00 539.4 68.67 19.11 0 11.54 -14.51 1477 2208 9.25 3.31 10 34 182.60 77.50 100 0.00 551.4 19920402 130500.00 131000.00 561.4 68.64 19.11 0 11.48 -11.06 1535 2285 9.24 3.94 12 41 182.60 77.50 100 0.00 573.9 19920402 130500.00 131000.00 583.4 68.61 19.11 0 11.42 -7.09 1590 2368 9.27 5.01 16 55 182.60 77.50 100 0.00 596.4 19920402 131000.00 131500.00 92.9 69.41 19.20 3 10.89 18.70 20000 20000 9.23 13.81 524 524 182.60 77.50 0 6.01 95.2 19920402 131000.00 131500.00 96.0 69.40 19.20 3 9.90 -7.02 437 4 8.42 11.96 29 1 182.60 77.50 1 3.93 98.3 19920402 131000.00 131500.00 99.1 69.40 19.20 3 10.23 -4.59 512 5 8.59 8.66 24 1 182.60 77.50 1 3.68 101.5 19920402 131000.00 131500.00 102.2 69.39 19.20 0 10.61 6.18 303 90 9.40 4.99 30 34 182.60 77.50 0 3.43 104.6 19920402 131000.00 131500.00 105.3 69.38 19.20 0 10.89 -14.57 227 172 9.41 3.96 12 24 182.60 77.50 0 3.18 107.8 19920402 131000.00 131500.00 108.3 69.38 19.20 0 10.98 -32.66 263 214 9.41 3.97 11 23 182.60 77.50 0 2.93 110.9 19920402 131000.00 131500.00 111.4 69.37 19.20 0 11.04 -16.00 281 288 9.52 4.56 13 31 182.60 77.50 0 2.69 114.1 19920402 131000.00 131500.00 114.5 69.37 19.20 0 10.98 -19.69 432 344 9.52 6.93 23 46 182.60 77.50 0 2.48 117.2 19920402 131000.00 131500.00 117.6 69.36 19.20 0 11.01 -25.35 447 429 9.53 7.59 22 51 182.60 77.50 0 2.28 120.4 19920402 131000.00 131500.00 120.6 69.36 19.20 0 10.98 -19.77 564 446 9.59 8.91 33 68 182.60 77.50 0 2.10 123.5 19920402 131000.00 131500.00 123.7 69.35 19.20 0 11.00 -15.56 515 522 9.58 9.91 30 72 182.60 77.50 0 1.94 126.7 19920402 131000.00 131500.00 126.8 69.34 19.20 0 11.02 1.09 503 570 9.66 10.07 31 84 182.60 77.50 0 1.80 129.8 19920402 131000.00 131500.00 129.9 69.34 19.20 0 11.00 -14.15 534 553 9.63 11.71 34 83 182.60 77.50 1 1.68 132.9 19920402 131000.00 131500.00 132.9 69.33 19.19 0 11.00 -1.18 596 603 9.69 14.03 42 104 182.60 77.50 2 1.57 136.1 19920402 131000.00 131500.00 136.0 69.33 19.19 0 11.05 1.86 574 683 9.75 13.50 42 118 182.60 77.50 4 1.46 139.2 19920402 131000.00 131500.00 139.1 69.32 19.19 0 11.08 5.13 576 725 9.73 14.02 37 109 182.60 77.50 6 1.37 142.4 19920402 131000.00 131500.00 142.2 69.32 19.19 0 11.05 22.67 658 678 9.73 15.07 45 112 182.60 77.50 8 1.28 145.5 19920402 131000.00 131500.00 145.2 69.31 19.19 0 11.07 9.22 775 751 9.78 18.72 60 141 182.60 77.50 11 1.20 148.7 19920402 131000.00 131500.00 148.3 69.31 19.19 0 11.15 -0.75 606 829 9.82 14.30 41 130 182.60 77.50 14 1.12 151.8 19920402 131000.00 131500.00 151.4 69.30 19.19 0 11.10 -33.94 822 812 9.82 19.03 67 157 182.60 77.50 17 1.05 155.0 19920402 131000.00 131500.00 154.5 69.29 19.19 0 11.17 28.06 671 903 9.89 17.02 51 158 182.60 77.50 21 0.98 158.1 19920402 131000.00 131500.00 157.5 69.29 19.19 0 11.19 -16.86 745 932 9.84 18.68 49 141 182.60 77.50 25 0.91 161.3 19920402 131000.00 131500.00 160.6 69.28 19.19 0 11.19 -4.40 719 877 9.91 17.78 58 162 182.60 77.50 30 0.85 164.4 19920402 131000.00 131500.00 163.7 69.28 19.19 0 11.23 -1.21 690 973 9.97 18.33 54 172 182.60 77.50 34 0.79 167.6 19920402 131000.00 131500.00 166.8 69.27 19.19 0 11.24 -42.35 743 1023 9.94 20.05 55 171 182.60 77.50 37 0.73 170.7 19920402 131000.00 131500.00 169.9 69.27 19.19 0 11.22 -29.97 999 1039 10.00 25.78 90 222 182.60 77.50 42 0.67 173.9 19920402 131000.00 131500.00 172.9 69.26 19.19 0 11.31 -5.81 803 1139 10.03 21.13 61 197 182.60 77.50 46 0.61 177.0 19920402 131000.00 131500.00 176.0 69.26 19.19 0 11.33 -7.39 834 1302 10.04 21.12 63 218 182.60 77.50 49 0.56 180.2 19920402 131000.00 131500.00 179.1 69.25 19.18 0 11.37 23.29 789 1251 10.06 21.94 54 191 182.60 77.50 54 0.51 183.3 19920402 131000.00 131500.00 182.2 69.24 19.18 0 11.38 -29.93 928 1368 10.09 24.96 69 229 182.60 77.50 58 0.46 186.5 19920402 131000.00 131500.00 185.2 69.24 19.18 0 11.37 -10.85 987 1357 10.09 25.22 77 237 182.60 77.50 62 0.41 189.6 19920402 131000.00 131500.00 188.3 69.23 19.18 0 11.45 36.35 792 1427 10.14 20.73 53 211 182.60 77.50 66 0.36 192.8 19920402 131000.00 131500.00 191.4 69.23 19.18 0 11.47 8.88 968 1508 10.18 23.84 67 237 182.60 77.50 70 0.31 195.9 19920402 131000.00 131500.00 194.5 69.22 19.18 0 11.42 18.83 1130 1482 10.15 32.29 92 267 182.60 77.50 71 0.27 199.1 19920402 131000.00 131500.00 197.6 69.22 19.18 0 11.52 -1.71 1000 1580 10.22 25.09 67 241 182.60 77.50 73 0.22 202.2 19920402 131000.00 131500.00 200.6 69.21 19.18 0 11.56 -39.66 997 1655 10.22 25.50 65 240 182.60 77.50 75 0.18 205.3 19920402 131000.00 131500.00 203.7 69.21 19.18 0 11.61 -21.70 1064 1785 10.27 24.84 69 256 182.60 77.50 76 0.14 208.5 19920402 131000.00 131500.00 206.8 69.20 19.18 0 11.62 34.64 1073 1729 10.31 26.51 67 248 182.60 77.50 77 0.09 211.6 19920402 131000.00 131500.00 209.9 69.20 19.18 0 11.67 -56.46 1147 1841 10.34 24.31 68 254 182.60 77.50 78 0.05 214.8 19920402 131000.00 131500.00 212.9 69.19 19.18 0 11.67 -4.27 1157 1710 10.36 26.71 83 273 182.60 77.50 79 0.02 217.9 19920402 131000.00 131500.00 216.0 69.19 19.18 0 11.69 14.51 1265 1738 10.35 26.21 80 253 182.60 77.50 80 0.00 221.1 19920402 131000.00 131500.00 219.1 69.18 19.18 0 11.77 1.32 1098 1928 10.39 23.60 60 239 182.60 77.50 81 0.00 224.2 19920402 131000.00 131500.00 222.2 69.17 19.17 0 11.79 -4.55 1173 1843 10.42 24.43 69 245 182.60 77.50 83 0.00 227.4 19920402 131000.00 131500.00 225.3 69.17 19.17 0 11.84 -34.76 1071 1925 10.46 21.95 56 230 182.60 77.50 84 0.00 230.5 19920402 131000.00 131500.00 228.3 69.16 19.17 0 11.86 -14.95 1165 1897 10.47 23.36 62 232 182.60 77.50 86 0.00 233.7 19920402 131000.00 131500.00 231.4 69.16 19.17 0 11.90 -5.25 1057 1804 10.47 20.39 51 200 182.60 77.50 87 0.00 236.8 19920402 131000.00 131500.00 234.5 69.15 19.17 0 11.90 -18.39 1191 1851 10.51 24.22 65 229 182.60 77.50 88 0.00 240.0 19920402 131000.00 131500.00 237.6 69.15 19.17 0 11.94 -13.85 1148 1865 10.56 23.76 61 227 182.60 77.50 90 0.00 243.1 19920402 131000.00 131500.00 240.6 69.14 19.17 0 11.97 -5.60 1094 1760 10.57 19.07 55 205 182.60 77.50 92 0.00 246.3 19920402 131000.00 131500.00 243.7 69.14 19.17 0 11.94 -32.78 1369 1727 10.57 26.12 81 239 182.60 77.50 93 0.00 249.4 19920402 131000.00 131500.00 246.8 69.13 19.17 0 11.97 -57.46 1270 1728 10.60 26.83 71 226 182.60 77.50 94 0.00 252.6 19920402 131000.00 131500.00 249.9 69.13 19.17 0 12.01 -10.07 1313 1892 10.58 21.43 63 211 182.60 77.50 95 0.00 255.7 19920402 131000.00 131500.00 253.0 69.12 19.17 0 12.01 -14.82 1398 1864 10.61 27.09 78 239 182.60 77.50 96 0.00 258.9 19920402 131000.00 131500.00 256.0 69.12 19.17 0 12.04 -13.33 1298 1740 10.63 25.08 64 206 182.60 77.50 97 0.00 262.0 19920402 131000.00 131500.00 259.1 69.11 19.17 0 12.06 0.18 1343 1781 10.60 27.04 62 192 182.60 77.50 97 0.00 265.2 19920402 131000.00 131500.00 262.2 69.11 19.17 0 12.08 -34.34 1366 1857 10.64 25.77 65 208 182.60 77.50 97 0.00 268.3 19920402 131000.00 131500.00 265.3 69.10 19.17 0 12.07 -48.01 1384 1675 10.65 28.82 74 208 182.60 77.50 98 0.00 271.5 19920402 131000.00 131500.00 268.4 69.10 19.16 0 12.06 -7.51 1529 1671 10.67 28.56 91 234 182.60 77.50 98 0.00 274.6 19920402 131000.00 131500.00 271.4 69.09 19.16 0 12.14 -64.56 1205 1802 10.71 23.54 58 203 182.60 77.50 98 0.00 277.7 19920402 131000.00 131500.00 143.3 69.31 19.19 0 11.03 0.58 683 630 8.65 1.00 4 10 182.60 77.50 9 1.25 146.7 19920402 131000.00 131500.00 165.3 69.27 19.19 0 11.19 -5.94 844 959 8.76 1.19 5 12 182.60 77.50 35 0.75 169.2 19920402 131000.00 131500.00 187.2 69.24 19.18 0 11.40 -11.05 981 1329 8.82 1.36 4 11 182.60 77.50 65 0.38 191.7 19920402 131000.00 131500.00 209.2 69.20 19.18 0 11.64 -13.83 1070 1685 9.04 1.23 4 13 182.60 77.50 78 0.06 214.1 19920402 131000.00 131500.00 231.2 69.16 19.17 0 11.85 -15.79 1108 1788 9.26 1.27 4 14 182.60 77.50 87 0.00 236.6 19920402 131000.00 131500.00 253.2 69.12 19.17 0 12.00 -17.87 1131 1695 9.40 1.21 4 13 182.60 77.50 96 0.00 259.1 19920402 131000.00 131500.00 275.2 69.08 19.16 0 12.10 -17.83 1152 1655 9.50 1.32 4 12 182.60 77.50 98 0.00 281.6 19920402 131000.00 131500.00 297.2 69.05 19.16 0 12.14 -19.06 1198 1584 9.52 1.38 4 12 182.60 77.50 100 0.00 304.1 19920402 131000.00 131500.00 319.2 69.01 19.15 0 12.14 -22.63 1236 1536 9.56 1.54 4 13 182.60 77.50 100 0.00 326.6 19920402 131000.00 131500.00 341.2 68.98 19.15 0 12.11 -18.77 1244 1515 9.50 1.27 4 12 182.60 77.50 100 0.00 349.1 19920402 131000.00 131500.00 363.2 68.94 19.15 0 12.07 -14.86 1260 1536 9.51 1.47 5 13 182.60 77.50 100 0.00 371.5 19920402 131000.00 131500.00 385.2 68.90 19.14 0 12.01 -17.96 1277 1568 9.48 1.59 5 15 182.60 77.50 100 0.00 394.0 19920402 131000.00 131500.00 407.2 68.87 19.14 0 11.94 -17.88 1298 1626 9.43 1.65 5 16 182.60 77.50 100 0.00 416.5 19920402 131000.00 131500.00 429.2 68.84 19.13 0 11.87 -8.87 1326 1704 9.41 1.99 6 18 182.60 77.50 100 0.00 439.0 19920402 131000.00 131500.00 451.3 68.80 19.13 0 11.80 -14.14 1366 1789 9.34 1.77 6 20 182.60 77.50 100 0.00 461.5 19920402 131000.00 131500.00 473.3 68.77 19.13 0 11.72 -11.82 1380 1886 9.30 2.34 7 22 182.60 77.50 100 0.00 484.0 19920402 131000.00 131500.00 495.3 68.74 19.12 0 11.66 -13.87 1409 1975 9.29 2.31 8 26 182.60 77.50 100 0.00 506.4 19920402 131000.00 131500.00 517.3 68.70 19.12 0 11.60 -5.56 1431 2084 9.29 2.74 9 31 182.60 77.50 100 0.00 528.9 19920402 131000.00 131500.00 539.4 68.67 19.11 0 11.54 -11.35 1460 2196 9.28 3.26 10 37 182.60 77.50 100 0.00 551.4 19920402 131000.00 131500.00 561.4 68.64 19.11 0 11.47 -4.71 1520 2265 9.26 3.78 12 43 182.60 77.50 100 0.00 573.9 19920402 131000.00 131500.00 583.4 68.61 19.11 0 11.41 -9.92 1608 2348 9.28 4.64 15 53 182.60 77.50 100 0.00 596.4 19920402 131500.00 132000.00 92.9 69.41 19.20 3 10.87 -18.05 20000 20000 9.20 11.18 523 523 182.60 77.50 0 6.15 95.2 19920402 131500.00 132000.00 96.0 69.40 19.20 0 9.86 -2.49 499 5 8.54 14.20 52 2 182.60 77.50 0 3.93 98.3 19920402 131500.00 132000.00 99.1 69.40 19.20 3 10.21 -3.29 468 5 8.53 8.09 21 1 182.60 77.50 0 3.68 101.5 19920402 131500.00 132000.00 102.2 69.39 19.20 0 10.60 9.21 303 84 9.38 4.73 30 32 182.60 77.50 0 3.43 104.6 19920402 131500.00 132000.00 105.3 69.38 19.20 0 10.92 -30.49 211 177 9.44 3.85 11 23 182.60 77.50 0 3.18 107.8 19920402 131500.00 132000.00 108.3 69.38 19.20 0 10.99 -29.33 239 223 9.44 3.99 10 23 182.60 77.50 0 2.93 110.9 19920402 131500.00 132000.00 111.4 69.37 19.20 0 11.00 -19.52 341 279 9.45 4.92 15 31 182.60 77.50 0 2.69 114.1 19920402 131500.00 132000.00 114.5 69.37 19.20 0 10.96 -17.64 466 340 9.51 6.91 25 48 182.60 77.50 0 2.48 117.2 19920402 131500.00 132000.00 117.6 69.36 19.20 0 10.99 -21.84 518 403 9.55 7.87 28 57 182.60 77.50 0 2.28 120.4 19920402 131500.00 132000.00 120.6 69.36 19.20 0 11.01 -24.30 499 466 9.57 8.52 27 61 182.60 77.50 0 2.10 123.5 19920402 131500.00 132000.00 123.7 69.35 19.20 0 10.95 -25.37 612 447 9.59 10.87 42 78 182.60 77.50 0 1.94 126.7 19920402 131500.00 132000.00 126.8 69.34 19.20 0 11.02 -20.23 459 533 9.67 10.17 29 80 182.60 77.50 0 1.80 129.8 19920402 131500.00 132000.00 129.9 69.34 19.20 0 10.96 -12.65 606 538 9.66 12.46 45 99 182.60 77.50 1 1.68 132.9 19920402 131500.00 132000.00 132.9 69.33 19.19 0 11.04 -8.66 546 632 9.71 12.63 37 103 182.60 77.50 2 1.57 136.1 19920402 131500.00 132000.00 136.0 69.33 19.19 0 11.01 -1.33 571 617 9.69 13.30 40 103 182.60 77.50 4 1.46 139.2 19920402 131500.00 132000.00 139.1 69.32 19.19 0 11.01 -3.28 662 640 9.72 14.89 51 120 182.60 77.50 6 1.37 142.4 19920402 131500.00 132000.00 142.2 69.32 19.19 0 11.05 -10.01 652 675 9.79 15.34 51 129 182.60 77.50 8 1.28 145.5 19920402 131500.00 132000.00 145.2 69.31 19.19 0 11.06 -5.12 795 750 9.79 16.49 64 147 182.60 77.50 11 1.20 148.7 19920402 131500.00 132000.00 148.3 69.31 19.19 0 11.10 -20.88 654 735 9.80 13.82 48 127 182.60 77.50 14 1.12 151.8 19920402 131500.00 132000.00 151.4 69.30 19.19 0 11.16 25.06 646 836 9.82 14.81 42 126 182.60 77.50 17 1.05 155.0 19920402 131500.00 132000.00 154.5 69.29 19.19 0 11.12 -29.83 760 819 9.87 17.58 62 158 182.60 77.50 21 0.98 158.1 19920402 131500.00 132000.00 157.5 69.29 19.19 0 11.17 -17.33 632 815 9.86 15.73 45 134 182.60 77.50 25 0.91 161.3 19920402 131500.00 132000.00 160.6 69.28 19.19 0 11.21 -21.12 800 984 9.93 17.38 61 174 182.60 77.50 30 0.85 164.4 19920402 131500.00 132000.00 163.7 69.28 19.19 0 11.18 -5.04 886 971 9.94 21.32 79 199 182.60 77.50 34 0.79 167.6 19920402 131500.00 132000.00 166.8 69.27 19.19 0 11.21 34.50 870 940 9.94 21.01 71 177 182.60 77.50 37 0.73 170.7 19920402 131500.00 132000.00 169.9 69.27 19.19 0 11.25 -2.92 869 1115 9.98 23.36 72 207 182.60 77.50 42 0.67 173.9 19920402 131500.00 132000.00 172.9 69.26 19.19 0 11.26 5.76 917 1103 9.98 24.26 77 208 182.60 77.50 46 0.61 177.0 19920402 131500.00 132000.00 176.0 69.26 19.19 0 11.31 -16.60 862 1227 10.05 23.94 71 224 182.60 77.50 49 0.56 180.2 19920402 131500.00 132000.00 179.1 69.25 19.18 0 11.36 17.64 869 1353 10.02 21.28 60 202 182.60 77.50 54 0.51 183.3 19920402 131500.00 132000.00 182.2 69.24 19.18 0 11.37 5.79 947 1357 10.07 23.82 68 220 182.60 77.50 58 0.46 186.5 19920402 131500.00 132000.00 185.2 69.24 19.18 0 11.40 43.99 903 1377 10.14 24.33 67 233 182.60 77.50 62 0.41 189.6 19920402 131500.00 132000.00 188.3 69.23 19.18 0 11.42 36.45 1000 1461 10.13 26.25 75 244 182.60 77.50 66 0.36 192.8 19920402 131500.00 132000.00 191.4 69.23 19.18 0 11.49 -4.85 947 1616 10.18 24.57 66 248 182.60 77.50 70 0.31 195.9 19920402 131500.00 132000.00 194.5 69.22 19.18 0 11.50 -27.06 930 1558 10.18 23.11 61 230 182.60 77.50 71 0.27 199.1 19920402 131500.00 132000.00 197.6 69.22 19.18 0 11.54 -0.76 961 1616 10.21 24.59 59 226 182.60 77.50 73 0.22 202.2 19920402 131500.00 132000.00 200.6 69.21 19.18 0 11.54 -55.00 1006 1568 10.23 24.84 71 245 182.60 77.50 75 0.18 205.3 19920402 131500.00 132000.00 203.7 69.21 19.18 0 11.55 -96.25 1141 1553 10.26 28.02 83 257 182.60 77.50 76 0.14 208.5 19920402 131500.00 132000.00 206.8 69.20 19.18 0 11.62 -35.02 1031 1720 10.29 26.58 65 244 182.60 77.50 77 0.09 211.6 19920402 131500.00 132000.00 209.9 69.20 19.18 0 11.63 -23.04 1241 1797 10.34 29.28 86 288 182.60 77.50 78 0.05 214.8 19920402 131500.00 132000.00 212.9 69.19 19.18 0 11.69 -14.85 1226 1907 10.31 25.27 69 244 182.60 77.50 79 0.02 217.9 19920402 131500.00 132000.00 216.0 69.19 19.18 0 11.74 -59.82 1089 1787 10.37 23.63 62 231 182.60 77.50 80 0.00 221.1 19920402 131500.00 132000.00 219.1 69.18 19.18 0 11.80 -39.38 1110 2017 10.40 21.94 56 233 182.60 77.50 81 0.00 224.2 19920402 131500.00 132000.00 222.2 69.17 19.17 0 11.79 0.13 1160 1806 10.43 26.24 66 240 182.60 77.50 83 0.00 227.4 19920402 131500.00 132000.00 225.3 69.17 19.17 0 11.76 -59.68 1400 1733 10.46 29.78 97 281 182.60 77.50 84 0.00 230.5 19920402 131500.00 132000.00 228.3 69.16 19.17 0 11.84 27.90 1269 1819 10.44 25.37 67 224 182.60 77.50 85 0.00 233.7 19920402 131500.00 132000.00 231.4 69.16 19.17 0 11.87 25.64 1300 1862 10.52 29.03 78 258 182.60 77.50 86 0.00 236.8 19920402 131500.00 132000.00 234.5 69.15 19.17 0 11.93 35.11 1140 1905 10.51 20.75 55 213 182.60 77.50 88 0.00 240.0 19920402 131500.00 132000.00 237.6 69.15 19.17 0 11.91 -5.43 1278 1771 10.50 24.57 66 214 182.60 77.50 90 0.00 243.1 19920402 131500.00 132000.00 240.6 69.14 19.17 0 11.95 -63.17 1200 1747 10.53 24.85 58 197 182.60 77.50 92 0.00 246.3 19920402 131500.00 132000.00 243.7 69.14 19.17 0 11.98 29.49 1288 1891 10.56 24.11 63 215 182.60 77.50 93 0.00 249.4 19920402 131500.00 132000.00 246.8 69.13 19.17 0 11.99 -8.32 1300 1814 10.58 23.37 65 214 182.60 77.50 94 0.00 252.6 19920402 131500.00 132000.00 249.9 69.13 19.17 0 12.04 -9.49 1222 1926 10.63 22.61 62 225 182.60 77.50 95 0.00 255.7 19920402 131500.00 132000.00 253.0 69.12 19.17 0 12.03 -13.49 1341 1809 10.67 21.83 78 247 182.60 77.50 95 0.00 258.9 19920402 131500.00 132000.00 256.0 69.12 19.17 0 12.06 2.13 1229 1841 10.62 22.37 55 197 182.60 77.50 96 0.00 262.0 19920402 131500.00 132000.00 259.1 69.11 19.17 0 12.08 -20.15 1247 1771 10.66 22.78 63 208 182.60 77.50 97 0.00 265.2 19920402 131500.00 132000.00 262.2 69.11 19.17 0 12.06 -5.07 1294 1672 10.60 26.61 60 182 182.60 77.50 97 0.00 268.3 19920402 131500.00 132000.00 265.3 69.10 19.17 0 12.09 -50.27 1198 1645 10.67 20.40 61 194 182.60 77.50 98 0.00 271.5 19920402 131500.00 132000.00 268.4 69.10 19.16 0 12.09 -24.22 1347 1675 10.70 27.93 71 214 182.60 77.50 98 0.00 274.6 19920402 131500.00 132000.00 271.4 69.09 19.16 0 12.12 -2.03 1223 1686 10.73 24.35 63 209 182.60 77.50 98 0.00 277.7 19920402 131500.00 132000.00 143.3 69.31 19.19 0 11.03 -3.41 664 631 8.58 1.00 4 8 182.60 77.50 9 1.25 146.7 19920402 131500.00 132000.00 165.3 69.27 19.19 0 11.19 -6.35 846 964 8.72 1.00 4 11 182.60 77.50 35 0.75 169.2 19920402 131500.00 132000.00 187.2 69.24 19.18 0 11.39 -9.30 1006 1325 8.93 1.22 5 15 182.60 77.50 65 0.38 191.7 19920402 131500.00 132000.00 209.2 69.20 19.18 0 11.64 -14.40 1072 1673 9.06 1.26 4 14 182.60 77.50 78 0.06 214.1 19920402 131500.00 132000.00 231.2 69.16 19.17 0 11.85 -20.15 1117 1791 9.28 1.23 4 14 182.60 77.50 86 0.00 236.6 19920402 131500.00 132000.00 253.2 69.12 19.17 0 12.01 -23.87 1136 1713 9.43 1.39 4 14 182.60 77.50 95 0.00 259.1 19920402 131500.00 132000.00 275.2 69.08 19.16 0 12.09 -20.77 1175 1645 9.53 1.34 4 14 182.60 77.50 98 0.00 281.6 19920402 131500.00 132000.00 297.2 69.05 19.16 0 12.13 -19.39 1206 1582 9.58 1.32 4 14 182.60 77.50 100 0.00 304.1 19920402 131500.00 132000.00 319.2 69.01 19.15 0 12.14 -25.04 1215 1556 9.58 1.48 4 13 182.60 77.50 100 0.00 326.6 19920402 131500.00 132000.00 341.2 68.98 19.15 0 12.11 -19.39 1229 1540 9.54 1.52 4 13 182.60 77.50 100 0.00 349.1 19920402 131500.00 132000.00 363.2 68.94 19.15 0 12.06 -14.83 1255 1538 9.48 1.53 4 13 182.60 77.50 100 0.00 371.5 19920402 131500.00 132000.00 385.2 68.90 19.14 0 12.00 -19.26 1289 1565 9.47 1.65 5 15 182.60 77.50 100 0.00 394.0 19920402 131500.00 132000.00 407.2 68.87 19.14 0 11.94 -21.92 1298 1632 9.44 1.89 6 17 182.60 77.50 100 0.00 416.5 19920402 131500.00 132000.00 429.2 68.84 19.13 0 11.87 -21.74 1322 1705 9.33 1.82 5 16 182.60 77.50 100 0.00 439.0 19920402 131500.00 132000.00 451.3 68.80 19.13 0 11.80 -17.70 1339 1799 9.31 1.89 6 19 182.60 77.50 100 0.00 461.5 19920402 131500.00 132000.00 473.3 68.77 19.13 0 11.72 -11.04 1381 1886 9.29 2.45 7 22 182.60 77.50 100 0.00 484.0 19920402 131500.00 132000.00 495.3 68.74 19.12 0 11.65 -10.10 1414 1989 9.29 2.59 8 27 182.60 77.50 100 0.00 506.4 19920402 131500.00 132000.00 517.3 68.70 19.12 0 11.59 -8.57 1442 2090 9.27 2.78 9 31 182.60 77.50 100 0.00 528.9 19920402 131500.00 132000.00 539.4 68.67 19.11 0 11.53 -9.51 1475 2204 9.25 3.04 10 34 182.60 77.50 100 0.00 551.4 19920402 131500.00 132000.00 561.4 68.64 19.11 0 11.47 0.39 1517 2286 9.26 3.98 12 42 182.60 77.50 100 0.00 573.9 19920402 131500.00 132000.00 583.4 68.61 19.11 0 11.42 -18.99 1555 2354 9.26 4.39 14 51 182.60 77.50 100 0.00 596.4 19920402 132000.00 132500.00 92.9 69.41 19.20 3 10.85 -36.04 20000 20000 9.18 10.95 522 522 182.60 77.50 1 6.19 95.2 19920402 132000.00 132500.00 96.0 69.40 19.20 3 9.89 -30.42 417 4 8.53 12.46 41 2 182.60 77.50 0 3.93 98.3 19920402 132000.00 132500.00 99.1 69.40 19.20 3 10.19 -1.58 418 4 8.56 7.54 20 1 182.60 77.50 0 3.68 101.5 19920402 132000.00 132500.00 102.2 69.39 19.20 0 10.63 -5.29 216 119 9.45 4.99 22 35 182.60 77.50 0 3.43 104.6 19920402 132000.00 132500.00 105.3 69.38 19.20 0 10.93 -18.29 181 176 9.45 3.81 9 22 182.60 77.50 0 3.18 107.8 19920402 132000.00 132500.00 108.3 69.38 19.20 0 10.98 -21.67 246 214 9.44 4.09 11 24 182.60 77.50 0 2.93 110.9 19920402 132000.00 132500.00 111.4 69.37 19.20 0 11.02 -17.54 318 294 9.47 4.89 13 31 182.60 77.50 0 2.69 114.1 19920402 132000.00 132500.00 114.5 69.37 19.20 0 10.99 -23.63 433 368 9.48 6.45 20 43 182.60 77.50 0 2.48 117.2 19920402 132000.00 132500.00 117.6 69.36 19.20 0 11.00 -22.51 452 422 9.50 7.54 21 49 182.60 77.50 0 2.28 120.4 19920402 132000.00 132500.00 120.6 69.36 19.20 0 10.99 -13.02 499 454 9.58 8.54 29 65 182.60 77.50 0 2.10 123.5 19920402 132000.00 132500.00 123.7 69.35 19.20 0 10.99 -4.76 529 509 9.56 9.41 30 70 182.60 77.50 0 1.94 126.7 19920402 132000.00 132500.00 126.8 69.34 19.20 0 11.02 -0.57 473 560 9.64 9.95 28 79 182.60 77.50 0 1.80 129.8 19920402 132000.00 132500.00 129.9 69.34 19.20 0 10.96 -5.55 594 509 9.68 13.29 45 99 182.60 77.50 1 1.68 132.9 19920402 132000.00 132500.00 132.9 69.33 19.19 0 10.98 2.92 583 564 9.69 12.63 44 103 182.60 77.50 2 1.57 136.1 19920402 132000.00 132500.00 136.0 69.33 19.19 0 11.00 3.26 617 610 9.69 13.45 44 106 182.60 77.50 4 1.46 139.2 19920402 132000.00 132500.00 139.1 69.32 19.19 0 11.00 -3.16 687 608 9.75 13.94 58 128 182.60 77.50 6 1.37 142.4 19920402 132000.00 132500.00 142.2 69.32 19.19 0 11.01 15.46 680 599 9.73 15.00 54 117 182.60 77.50 8 1.28 145.5 19920402 132000.00 132500.00 145.2 69.31 19.19 0 11.03 23.44 729 668 9.75 16.38 59 132 182.60 77.50 11 1.20 148.7 19920402 132000.00 132500.00 148.3 69.31 19.19 0 11.02 8.15 823 623 9.80 18.81 79 153 182.60 77.50 14 1.12 151.8 19920402 132000.00 132500.00 151.4 69.30 19.19 0 11.09 -30.70 789 756 9.82 16.61 62 145 182.60 77.50 17 1.05 155.0 19920402 132000.00 132500.00 154.5 69.29 19.19 0 11.11 -32.58 862 807 9.86 19.22 76 172 182.60 77.50 21 0.98 158.1 19920402 132000.00 132500.00 157.5 69.29 19.19 0 11.11 -2.20 1008 819 9.89 21.28 96 196 182.60 77.50 25 0.91 161.3 19920402 132000.00 132500.00 160.6 69.28 19.19 0 11.18 -3.04 753 933 9.94 18.46 66 187 182.60 77.50 30 0.85 164.4 19920402 132000.00 132500.00 163.7 69.28 19.19 0 11.23 -17.78 736 1015 9.93 18.34 52 164 182.60 77.50 34 0.79 167.6 19920402 132000.00 132500.00 166.8 69.27 19.19 0 11.21 -25.05 821 1049 9.93 22.23 64 186 182.60 77.50 37 0.73 170.7 19920402 132000.00 132500.00 169.9 69.27 19.19 0 11.21 43.61 969 996 9.96 23.49 83 203 182.60 77.50 41 0.67 173.9 19920402 132000.00 132500.00 172.9 69.26 19.19 0 11.25 33.84 970 1175 10.00 23.29 85 233 182.60 77.50 45 0.61 177.0 19920402 132000.00 132500.00 176.0 69.26 19.19 0 11.27 -18.58 831 1123 10.03 22.38 68 212 182.60 77.50 49 0.56 180.2 19920402 132000.00 132500.00 179.1 69.25 19.18 0 11.35 22.09 804 1331 10.04 23.68 52 198 182.60 77.50 54 0.51 183.3 19920402 132000.00 132500.00 182.2 69.24 19.18 0 11.36 -7.38 844 1298 10.06 22.01 63 213 182.60 77.50 58 0.46 186.5 19920402 132000.00 132500.00 185.2 69.24 19.18 0 11.36 -17.12 983 1349 10.14 26.68 86 267 182.60 77.50 62 0.41 189.6 19920402 132000.00 132500.00 188.3 69.23 19.18 0 11.43 -24.94 978 1558 10.12 23.62 66 237 182.60 77.50 66 0.36 192.8 19920402 132000.00 132500.00 191.4 69.23 19.18 0 11.47 -33.33 1045 1646 10.18 27.48 73 263 182.60 77.50 69 0.31 195.9 19920402 132000.00 132500.00 194.5 69.22 19.18 0 11.51 18.20 861 1646 10.20 22.03 55 237 182.60 77.50 71 0.27 199.1 19920402 132000.00 132500.00 197.6 69.22 19.18 0 11.50 30.97 999 1534 10.22 25.47 74 255 182.60 77.50 73 0.22 202.2 19920402 132000.00 132500.00 200.6 69.21 19.18 0 11.57 9.37 897 1663 10.24 23.61 56 234 182.60 77.50 75 0.18 205.3 19920402 132000.00 132500.00 203.7 69.21 19.18 0 11.56 2.10 1083 1586 10.30 25.18 86 284 182.60 77.50 76 0.14 208.5 19920402 132000.00 132500.00 206.8 69.20 19.18 0 11.63 -6.47 1138 1821 10.26 27.37 65 237 182.60 77.50 77 0.09 211.6 19920402 132000.00 132500.00 209.9 69.20 19.18 0 11.68 -24.55 1163 1901 10.31 26.10 66 247 182.60 77.50 78 0.05 214.8 19920402 132000.00 132500.00 212.9 69.19 19.18 0 11.72 -14.81 1092 1901 10.32 21.52 59 230 182.60 77.50 79 0.02 217.9 19920402 132000.00 132500.00 216.0 69.19 19.18 0 11.75 1.88 1165 1955 10.38 25.42 67 252 182.60 77.50 80 0.00 221.1 19920402 132000.00 132500.00 219.1 69.18 19.18 0 11.78 3.15 1224 2013 10.41 25.07 73 267 182.60 77.50 81 0.00 224.2 19920402 132000.00 132500.00 222.2 69.17 19.17 0 11.82 -21.02 1164 1968 10.38 21.63 57 216 182.60 77.50 82 0.00 227.4 19920402 132000.00 132500.00 225.3 69.17 19.17 0 11.82 -1.32 1208 1878 10.45 25.74 72 250 182.60 77.50 84 0.00 230.5 19920402 132000.00 132500.00 228.3 69.16 19.17 0 11.85 15.03 1199 1894 10.48 24.87 67 244 182.60 77.50 85 0.00 233.7 19920402 132000.00 132500.00 231.4 69.16 19.17 0 11.87 -32.13 1195 1825 10.50 24.69 66 232 182.60 77.50 86 0.00 236.8 19920402 132000.00 132500.00 234.5 69.15 19.17 0 11.92 -4.94 1173 1917 10.50 21.45 57 216 182.60 77.50 88 0.00 240.0 19920402 132000.00 132500.00 237.6 69.15 19.17 0 11.95 -19.71 1154 1790 10.53 24.27 55 200 182.60 77.50 90 0.00 243.1 19920402 132000.00 132500.00 240.6 69.14 19.17 0 11.97 -18.93 1188 1840 10.56 20.43 62 217 182.60 77.50 92 0.00 246.3 19920402 132000.00 132500.00 243.7 69.14 19.17 0 11.99 -15.72 1246 1952 10.58 23.71 63 226 182.60 77.50 93 0.00 249.4 19920402 132000.00 132500.00 246.8 69.13 19.17 0 11.99 -47.70 1210 1805 10.59 23.52 62 216 182.60 77.50 94 0.00 252.6 19920402 132000.00 132500.00 249.9 69.13 19.17 0 12.01 -11.55 1191 1734 10.60 22.58 62 207 182.60 77.50 95 0.00 255.7 19920402 132000.00 132500.00 253.0 69.12 19.17 0 12.07 -40.67 1140 1817 10.61 19.61 52 188 182.60 77.50 95 0.00 258.9 19920402 132000.00 132500.00 256.0 69.12 19.17 0 12.07 1.26 1229 1795 10.66 22.80 62 212 182.60 77.50 96 0.00 262.0 19920402 132000.00 132500.00 259.1 69.11 19.17 0 12.08 5.35 1255 1811 10.65 23.64 62 208 182.60 77.50 97 0.00 265.2 19920402 132000.00 132500.00 262.2 69.11 19.17 0 12.07 -4.64 1318 1704 10.66 25.57 73 217 182.60 77.50 97 0.00 268.3 19920402 132000.00 132500.00 265.3 69.10 19.17 0 12.10 0.19 1207 1757 10.67 22.95 55 191 182.60 77.50 98 0.00 271.5 19920402 132000.00 132500.00 268.4 69.10 19.16 0 12.11 -4.58 1304 1733 10.68 25.28 64 200 182.60 77.50 98 0.00 274.6 19920402 132000.00 132500.00 271.4 69.09 19.16 0 12.09 -20.49 1385 1683 10.66 23.89 71 203 182.60 77.50 98 0.00 277.7 19920402 132000.00 132500.00 143.3 69.31 19.19 0 11.02 -4.72 691 630 8.61 1.00 4 9 182.60 77.50 9 1.25 146.7 19920402 132000.00 132500.00 165.3 69.27 19.19 0 11.18 -2.54 852 964 8.68 1.17 4 11 182.60 77.50 35 0.75 169.2 19920402 132000.00 132500.00 187.2 69.24 19.18 0 11.38 -7.14 985 1333 8.87 1.43 4 13 182.60 77.50 65 0.38 191.7 19920402 132000.00 132500.00 209.2 69.20 19.18 0 11.64 -12.41 1078 1674 9.07 1.37 4 14 182.60 77.50 78 0.06 214.1 19920402 132000.00 132500.00 231.2 69.16 19.17 0 11.86 -17.62 1117 1793 9.28 1.28 4 14 182.60 77.50 86 0.00 236.6 19920402 132000.00 132500.00 253.2 69.12 19.17 0 12.00 -19.95 1143 1710 9.46 1.25 4 15 182.60 77.50 95 0.00 259.1 19920402 132000.00 132500.00 275.2 69.08 19.16 0 12.09 -24.99 1182 1636 9.55 1.37 4 14 182.60 77.50 98 0.00 281.6 19920402 132000.00 132500.00 297.2 69.05 19.16 0 12.13 -21.20 1215 1573 9.57 1.48 4 14 182.60 77.50 100 0.00 304.1 19920402 132000.00 132500.00 319.2 69.01 19.15 0 12.13 -22.46 1226 1546 9.56 1.44 4 13 182.60 77.50 100 0.00 326.6 19920402 132000.00 132500.00 341.2 68.98 19.15 0 12.11 -20.11 1243 1541 9.55 1.42 5 13 182.60 77.50 100 0.00 349.1 19920402 132000.00 132500.00 363.2 68.94 19.15 0 12.06 -19.32 1247 1555 9.51 1.62 5 14 182.60 77.50 100 0.00 371.5 19920402 132000.00 132500.00 385.2 68.90 19.14 0 12.00 -18.61 1278 1570 9.50 1.56 5 15 182.60 77.50 100 0.00 394.0 19920402 132000.00 132500.00 407.2 68.87 19.14 0 11.93 -16.68 1287 1639 9.42 1.50 5 16 182.60 77.50 100 0.00 416.5 19920402 132000.00 132500.00 429.2 68.84 19.13 0 11.86 -12.66 1312 1726 9.35 1.83 5 17 182.60 77.50 100 0.00 439.0 19920402 132000.00 132500.00 451.3 68.80 19.13 0 11.79 -18.68 1358 1797 9.36 1.97 7 21 182.60 77.50 100 0.00 461.5 19920402 132000.00 132500.00 473.3 68.77 19.13 0 11.72 -12.50 1380 1906 9.27 2.32 7 21 182.60 77.50 100 0.00 484.0 19920402 132000.00 132500.00 495.3 68.74 19.12 0 11.65 -17.91 1411 2008 9.30 2.32 8 27 182.60 77.50 100 0.00 506.4 19920402 132000.00 132500.00 517.3 68.70 19.12 0 11.59 -20.67 1453 2118 9.26 2.54 9 30 182.60 77.50 100 0.00 528.9 19920402 132000.00 132500.00 539.4 68.67 19.11 0 11.53 -17.83 1504 2242 9.25 3.23 10 35 182.60 77.50 100 0.00 551.4 19920402 132000.00 132500.00 561.4 68.64 19.11 0 11.47 -12.81 1535 2284 9.26 4.18 12 43 182.60 77.50 100 0.00 573.9 19920402 132000.00 132500.00 583.4 68.61 19.11 0 11.42 -8.94 1560 2395 9.28 4.58 15 54 182.60 77.50 100 0.00 596.4 19920402 132500.00 133000.00 92.9 69.41 19.20 0 10.90 7.35 19927 19927 9.24 12.21 516 516 182.60 77.50 0 6.03 95.2 19920402 132500.00 133000.00 96.0 69.40 19.20 3 9.85 28.50 389 4 8.40 11.47 27 1 182.60 77.50 0 3.93 98.3 19920402 132500.00 133000.00 99.1 69.40 19.20 3 10.17 5.36 374 4 8.55 6.88 21 1 182.60 77.50 0 3.68 101.5 19920402 132500.00 133000.00 102.2 69.39 19.20 0 10.63 1.57 212 115 9.44 4.69 22 34 182.60 77.50 0 3.43 104.6 19920402 132500.00 133000.00 105.3 69.38 19.20 0 10.88 -19.87 216 162 9.43 3.88 12 24 182.60 77.50 0 3.18 107.8 19920402 132500.00 133000.00 108.3 69.38 19.20 0 10.96 -22.89 266 205 9.42 4.03 12 23 182.60 77.50 0 2.93 110.9 19920402 132500.00 133000.00 111.4 69.37 19.20 0 11.00 -23.12 327 287 9.46 5.07 14 31 182.60 77.50 0 2.69 114.1 19920402 132500.00 133000.00 114.5 69.37 19.20 0 10.98 -11.04 418 373 9.52 6.60 21 48 182.60 77.50 0 2.48 117.2 19920402 132500.00 133000.00 117.6 69.36 19.20 0 10.97 -17.67 511 401 9.52 8.18 28 56 182.60 77.50 0 2.28 120.4 19920402 132500.00 133000.00 120.6 69.36 19.20 0 10.97 -2.92 512 425 9.49 8.41 26 54 182.60 77.50 0 2.10 123.5 19920402 132500.00 133000.00 123.7 69.35 19.20 0 10.97 -20.12 500 443 9.57 10.00 28 63 182.60 77.50 0 1.94 126.7 19920402 132500.00 133000.00 126.8 69.34 19.20 0 10.97 -12.13 541 520 9.61 11.56 34 81 182.60 77.50 0 1.80 129.8 19920402 132500.00 133000.00 129.9 69.34 19.20 0 10.93 -0.33 670 517 9.63 13.01 50 99 182.60 77.50 1 1.68 132.9 19920402 132500.00 133000.00 132.9 69.33 19.19 0 11.00 -0.39 606 652 9.70 13.37 41 110 182.60 77.50 2 1.57 136.1 19920402 132500.00 133000.00 136.0 69.33 19.19 0 11.02 -8.18 651 702 9.71 13.41 44 116 182.60 77.50 4 1.46 139.2 19920402 132500.00 133000.00 139.1 69.32 19.19 0 11.05 -0.06 594 728 9.73 13.96 42 120 182.60 77.50 6 1.37 142.4 19920402 132500.00 133000.00 142.2 69.32 19.19 0 11.06 -26.23 722 790 9.75 15.10 52 135 182.60 77.50 8 1.28 145.5 19920402 132500.00 133000.00 145.2 69.31 19.19 0 11.06 -5.88 725 755 9.76 16.27 56 138 182.60 77.50 11 1.20 148.7 19920402 132500.00 133000.00 148.3 69.31 19.19 0 11.10 13.91 711 842 9.79 15.44 49 137 182.60 77.50 14 1.12 151.8 19920402 132500.00 133000.00 151.4 69.30 19.19 0 11.04 -28.68 858 702 9.78 18.81 75 151 182.60 77.50 17 1.05 155.0 19920402 132500.00 133000.00 154.5 69.29 19.19 0 11.10 -25.32 761 874 9.87 19.48 68 180 182.60 77.50 21 0.98 158.1 19920402 132500.00 133000.00 157.5 69.29 19.19 0 11.14 29.32 788 935 9.87 18.13 63 172 182.60 77.50 25 0.91 161.3 19920402 132500.00 133000.00 160.6 69.28 19.19 0 11.17 5.25 721 916 9.91 19.43 60 174 182.60 77.50 30 0.85 164.4 19920402 132500.00 133000.00 163.7 69.28 19.19 0 11.19 1.64 817 973 9.93 19.26 66 182 182.60 77.50 34 0.79 167.6 19920402 132500.00 133000.00 166.8 69.27 19.19 0 11.23 56.53 775 1054 9.92 20.66 60 180 182.60 77.50 37 0.73 170.7 19920402 132500.00 133000.00 169.9 69.27 19.19 0 11.24 16.22 869 1095 9.96 21.95 72 203 182.60 77.50 41 0.67 173.9 19920402 132500.00 133000.00 172.9 69.26 19.19 0 11.26 4.33 881 1089 10.00 22.24 75 209 182.60 77.50 45 0.61 177.0 19920402 132500.00 133000.00 176.0 69.26 19.19 0 11.28 -8.47 918 1194 10.01 24.09 77 224 182.60 77.50 49 0.56 180.2 19920402 132500.00 133000.00 179.1 69.25 19.18 0 11.29 -14.81 1004 1233 10.08 27.81 94 264 182.60 77.50 54 0.51 183.3 19920402 132500.00 133000.00 182.2 69.24 19.18 0 11.29 -37.08 966 1163 10.05 26.20 89 240 182.60 77.50 58 0.46 186.5 19920402 132500.00 133000.00 185.2 69.24 19.18 0 11.41 -27.59 813 1425 10.08 23.16 54 209 182.60 77.50 62 0.41 189.6 19920402 132500.00 133000.00 188.3 69.23 19.18 0 11.40 -25.78 995 1471 10.12 26.52 76 250 182.60 77.50 66 0.36 192.8 19920402 132500.00 133000.00 191.4 69.23 19.18 0 11.45 -0.85 969 1534 10.15 24.17 67 241 182.60 77.50 69 0.31 195.9 19920402 132500.00 133000.00 194.5 69.22 19.18 0 11.50 0.87 963 1706 10.17 26.36 58 234 182.60 77.50 71 0.27 199.1 19920402 132500.00 133000.00 197.6 69.22 19.18 0 11.52 15.45 993 1687 10.23 27.60 69 262 182.60 77.50 73 0.22 202.2 19920402 132500.00 133000.00 200.6 69.21 19.18 0 11.55 33.40 1094 1694 10.25 25.86 76 266 182.60 77.50 75 0.18 205.3 19920402 132500.00 133000.00 203.7 69.21 19.18 0 11.57 -15.43 1058 1599 10.31 25.29 76 265 182.60 77.50 76 0.14 208.5 19920402 132500.00 133000.00 206.8 69.20 19.18 0 11.63 -39.67 1049 1685 10.32 24.16 67 248 182.60 77.50 77 0.09 211.6 19920402 132500.00 133000.00 209.9 69.20 19.18 0 11.67 -31.47 1057 1793 10.32 20.99 65 246 182.60 77.50 78 0.05 214.8 19920402 132500.00 133000.00 212.9 69.19 19.18 0 11.69 44.59 1276 1812 10.37 25.16 84 274 182.60 77.50 79 0.02 217.9 19920402 132500.00 133000.00 216.0 69.19 19.18 0 11.75 -15.76 1132 1860 10.38 22.74 65 240 182.60 77.50 80 0.00 221.1 19920402 132500.00 133000.00 219.1 69.18 19.18 0 11.78 -0.87 1083 1857 10.42 22.26 62 240 182.60 77.50 81 0.00 224.2 19920402 132500.00 133000.00 222.2 69.17 19.17 0 11.80 -25.44 1160 1849 10.39 24.81 61 219 182.60 77.50 82 0.00 227.4 19920402 132500.00 133000.00 225.3 69.17 19.17 0 11.85 -0.38 1096 1878 10.43 22.77 57 217 182.60 77.50 84 0.00 230.5 19920402 132500.00 133000.00 228.3 69.16 19.17 0 11.85 -14.37 1243 1810 10.47 26.32 71 233 182.60 77.50 85 0.00 233.7 19920402 132500.00 133000.00 231.4 69.16 19.17 0 11.90 -36.86 1191 1862 10.50 25.41 64 224 182.60 77.50 86 0.00 236.8 19920402 132500.00 133000.00 234.5 69.15 19.17 0 11.90 -39.99 1341 1831 10.55 25.03 78 253 182.60 77.50 88 0.00 240.0 19920402 132500.00 133000.00 237.6 69.15 19.17 0 11.97 -7.01 1183 1940 10.53 23.61 53 202 182.60 77.50 90 0.00 243.1 19920402 132500.00 133000.00 240.6 69.14 19.17 0 12.00 5.84 1197 1975 10.55 20.78 54 207 182.60 77.50 91 0.00 246.3 19920402 132500.00 133000.00 243.7 69.14 19.17 0 12.01 -54.42 1209 1903 10.59 21.44 64 227 182.60 77.50 93 0.00 249.4 19920402 132500.00 133000.00 246.8 69.13 19.17 0 12.05 16.58 1138 1886 10.58 19.08 48 186 182.60 77.50 94 0.00 252.6 19920402 132500.00 133000.00 249.9 69.13 19.17 0 12.06 -8.98 1169 1917 10.61 18.65 51 194 182.60 77.50 95 0.00 255.7 19920402 132500.00 133000.00 253.0 69.12 19.17 0 12.04 -31.81 1314 1828 10.60 24.35 64 207 182.60 77.50 95 0.00 258.9 19920402 132500.00 133000.00 256.0 69.12 19.17 0 12.06 1.85 1243 1757 10.64 23.13 61 204 182.60 77.50 96 0.00 262.0 19920402 132500.00 133000.00 259.1 69.11 19.17 0 12.06 -1.42 1287 1723 10.67 26.31 69 216 182.60 77.50 97 0.00 265.2 19920402 132500.00 133000.00 262.2 69.11 19.17 0 12.09 -57.53 1252 1786 10.67 25.21 61 206 182.60 77.50 97 0.00 268.3 19920402 132500.00 133000.00 265.3 69.10 19.17 0 12.10 11.59 1304 1795 10.71 24.06 70 226 182.60 77.50 98 0.00 271.5 19920402 132500.00 133000.00 268.4 69.10 19.16 0 12.12 -39.38 1229 1740 10.67 21.89 58 191 182.60 77.50 98 0.00 274.6 19920402 132500.00 133000.00 271.4 69.09 19.16 0 12.13 -6.20 1259 1762 10.70 24.33 62 200 182.60 77.50 98 0.00 277.7 19920402 132500.00 133000.00 143.3 69.31 19.19 0 11.02 -1.57 673 635 8.55 1.00 3 8 182.60 77.50 9 1.25 146.7 19920402 132500.00 133000.00 165.3 69.27 19.19 0 11.18 0.29 830 967 8.70 1.06 4 11 182.60 77.50 35 0.75 169.2 19920402 132500.00 133000.00 187.2 69.24 19.18 0 11.39 -8.54 963 1314 8.87 1.29 4 13 182.60 77.50 65 0.38 191.7 19920402 132500.00 133000.00 209.2 69.20 19.18 0 11.65 -22.16 1076 1676 9.08 1.45 4 14 182.60 77.50 78 0.06 214.1 19920402 132500.00 133000.00 231.2 69.16 19.17 0 11.87 -27.45 1111 1774 9.28 1.19 4 13 182.60 77.50 86 0.00 236.6 19920402 132500.00 133000.00 253.2 69.12 19.17 0 12.01 -23.38 1134 1700 9.40 1.43 3 12 182.60 77.50 95 0.00 259.1 19920402 132500.00 133000.00 275.2 69.08 19.16 0 12.09 -25.07 1181 1640 9.45 1.30 4 12 182.60 77.50 98 0.00 281.6 19920402 132500.00 133000.00 297.2 69.05 19.16 0 12.13 -25.85 1213 1574 9.55 1.28 4 13 182.60 77.50 100 0.00 304.1 19920402 132500.00 133000.00 319.2 69.01 19.15 0 12.13 -24.70 1235 1537 9.57 1.37 4 13 182.60 77.50 100 0.00 326.6 19920402 132500.00 133000.00 341.2 68.98 19.15 0 12.10 -23.21 1247 1540 9.53 1.31 5 13 182.60 77.50 100 0.00 349.1 19920402 132500.00 133000.00 363.2 68.94 19.15 0 12.06 -22.31 1249 1565 9.52 1.35 5 14 182.60 77.50 100 0.00 371.5 19920402 132500.00 133000.00 385.2 68.90 19.14 0 12.00 -24.68 1275 1593 9.50 1.55 5 16 182.60 77.50 100 0.00 394.0 19920402 132500.00 133000.00 407.2 68.87 19.14 0 11.93 -26.16 1316 1659 9.40 1.79 5 16 182.60 77.50 100 0.00 416.5 19920402 132500.00 133000.00 429.2 68.84 19.13 0 11.86 -16.11 1339 1737 9.37 1.93 6 18 182.60 77.50 100 0.00 439.0 19920402 132500.00 133000.00 451.3 68.80 19.13 0 11.79 -18.25 1361 1818 9.35 1.92 6 20 182.60 77.50 100 0.00 461.5 19920402 132500.00 133000.00 473.3 68.77 19.13 0 11.72 -15.68 1387 1915 9.31 2.39 7 23 182.60 77.50 100 0.00 484.0 19920402 132500.00 133000.00 495.3 68.74 19.12 0 11.65 -12.63 1419 2029 9.26 2.55 7 25 182.60 77.50 100 0.00 506.4 19920402 132500.00 133000.00 517.3 68.70 19.12 0 11.59 -8.98 1456 2105 9.31 2.94 10 33 182.60 77.50 100 0.00 528.9 19920402 132500.00 133000.00 539.4 68.67 19.11 0 11.52 -19.76 1480 2195 9.29 3.42 11 40 182.60 77.50 100 0.00 551.4 19920402 132500.00 133000.00 561.4 68.64 19.11 0 11.46 -13.98 1567 2262 9.24 3.90 13 43 182.60 77.50 100 0.00 573.9 19920402 132500.00 133000.00 583.4 68.61 19.11 0 11.42 -17.26 1585 2431 9.24 4.68 14 51 182.60 77.50 100 0.00 596.4 19920402 133000.00 133500.00 92.9 69.41 19.20 0 10.77 31.53 14867 14867 10.27 18.47 8684 8684 182.60 77.50 0 6.06 95.2 19920402 133000.00 133500.00 96.0 69.40 19.20 0 9.83 16.73 414 4 8.52 13.40 43 2 182.60 77.50 0 3.93 98.3 19920402 133000.00 133500.00 99.1 69.40 19.20 3 10.14 7.37 340 3 8.54 7.24 19 1 182.60 77.50 0 3.68 101.5 19920402 133000.00 133500.00 102.2 69.39 19.20 0 10.61 0.91 240 109 9.40 5.12 24 34 182.60 77.50 0 3.43 104.6 19920402 133000.00 133500.00 105.3 69.38 19.20 0 10.86 -24.38 246 151 9.38 3.90 13 22 182.60 77.50 0 3.18 107.8 19920402 133000.00 133500.00 108.3 69.38 19.20 0 10.94 -25.64 276 202 9.43 4.45 14 26 182.60 77.50 0 2.93 110.9 19920402 133000.00 133500.00 111.4 69.37 19.20 0 10.99 -26.03 331 288 9.44 4.99 14 31 182.60 77.50 0 2.69 114.1 19920402 133000.00 133500.00 114.5 69.37 19.20 0 10.97 -6.22 436 347 9.45 6.45 21 42 182.60 77.50 0 2.48 117.2 19920402 133000.00 133500.00 117.6 69.36 19.20 0 10.99 -3.00 440 397 9.52 7.26 22 49 182.60 77.50 0 2.28 120.4 19920402 133000.00 133500.00 120.6 69.36 19.20 0 10.93 -8.31 540 370 9.54 8.90 34 62 182.60 77.50 0 2.10 123.5 19920402 133000.00 133500.00 123.7 69.35 19.20 0 10.92 -9.68 618 398 9.57 10.93 43 74 182.60 77.50 0 1.94 126.7 19920402 133000.00 133500.00 126.8 69.34 19.20 0 10.91 -11.20 679 431 9.60 12.13 54 91 182.60 77.50 0 1.80 129.8 19920402 133000.00 133500.00 129.9 69.34 19.20 0 10.93 -30.21 627 478 9.64 13.17 48 96 182.60 77.50 1 1.68 132.9 19920402 133000.00 133500.00 132.9 69.33 19.19 0 10.93 12.97 668 528 9.66 13.64 54 109 182.60 77.50 2 1.57 136.1 19920402 133000.00 133500.00 136.0 69.33 19.19 0 11.00 -1.64 623 602 9.68 13.25 43 102 182.60 77.50 4 1.46 139.2 19920402 133000.00 133500.00 139.1 69.32 19.19 0 10.94 -26.43 810 542 9.69 17.84 71 126 182.60 77.50 6 1.37 142.4 19920402 133000.00 133500.00 142.2 69.32 19.19 0 11.05 -20.16 622 693 9.73 15.55 45 118 182.60 77.50 8 1.28 145.5 19920402 133000.00 133500.00 145.2 69.31 19.19 0 11.04 -20.33 655 670 9.78 15.77 55 134 182.60 77.50 11 1.20 148.7 19920402 133000.00 133500.00 148.3 69.31 19.19 0 11.06 -20.65 727 722 9.78 17.38 56 133 182.60 77.50 14 1.12 151.8 19920402 133000.00 133500.00 151.4 69.30 19.19 0 11.10 -15.14 675 814 9.82 17.03 53 148 182.60 77.50 17 1.05 155.0 19920402 133000.00 133500.00 154.5 69.29 19.19 0 11.12 -13.00 740 833 9.82 17.04 56 146 182.60 77.50 21 0.98 158.1 19920402 133000.00 133500.00 157.5 69.29 19.19 0 11.11 -27.51 817 844 9.89 20.92 71 178 182.60 77.50 25 0.91 161.3 19920402 133000.00 133500.00 160.6 69.28 19.19 0 11.15 29.09 804 895 9.90 20.32 66 175 182.60 77.50 30 0.85 164.4 19920402 133000.00 133500.00 163.7 69.28 19.19 0 11.18 10.06 764 925 9.91 20.83 64 175 182.60 77.50 33 0.79 167.6 19920402 133000.00 133500.00 166.8 69.27 19.19 0 11.18 -10.61 867 959 9.92 21.38 76 193 182.60 77.50 36 0.73 170.7 19920402 133000.00 133500.00 169.9 69.27 19.19 0 11.25 4.42 833 1119 9.96 21.63 60 187 182.60 77.50 41 0.67 173.9 19920402 133000.00 133500.00 172.9 69.26 19.19 0 11.23 -11.76 861 1064 10.02 23.97 82 229 182.60 77.50 45 0.61 177.0 19920402 133000.00 133500.00 176.0 69.26 19.19 0 11.29 17.46 853 1254 10.01 22.64 64 211 182.60 77.50 49 0.56 180.2 19920402 133000.00 133500.00 179.1 69.25 19.18 0 11.29 -39.72 930 1206 10.08 26.24 83 246 182.60 77.50 54 0.51 183.3 19920402 133000.00 133500.00 182.2 69.24 19.18 0 11.35 -27.36 859 1223 10.04 22.29 64 202 182.60 77.50 58 0.46 186.5 19920402 133000.00 133500.00 185.2 69.24 19.18 0 11.37 -34.27 960 1362 10.13 24.01 79 251 182.60 77.50 62 0.41 189.6 19920402 133000.00 133500.00 188.3 69.23 19.18 0 11.42 27.47 947 1441 10.15 23.16 68 238 182.60 77.50 66 0.36 192.8 19920402 133000.00 133500.00 191.4 69.23 19.18 0 11.45 -76.42 864 1411 10.18 23.02 61 228 182.60 77.50 69 0.31 195.9 19920402 133000.00 133500.00 194.5 69.22 19.18 0 11.50 -5.16 966 1565 10.19 25.08 66 237 182.60 77.50 71 0.27 199.1 19920402 133000.00 133500.00 197.6 69.22 19.18 0 11.51 31.61 1087 1554 10.24 23.39 79 261 182.60 77.50 73 0.22 202.2 19920402 133000.00 133500.00 200.6 69.21 19.18 0 11.53 53.25 1190 1598 10.22 29.45 81 251 182.60 77.50 75 0.18 205.3 19920402 133000.00 133500.00 203.7 69.21 19.18 0 11.56 -10.77 1137 1574 10.32 27.59 89 286 182.60 77.50 75 0.14 208.5 19920402 133000.00 133500.00 206.8 69.20 19.18 0 11.68 -22.16 1095 1895 10.28 24.36 58 225 182.60 77.50 76 0.09 211.6 19920402 133000.00 133500.00 209.9 69.20 19.18 0 11.67 -36.63 1167 1709 10.36 27.28 82 271 182.60 77.50 77 0.05 214.8 19920402 133000.00 133500.00 212.9 69.19 19.18 0 11.70 -2.10 1180 1867 10.37 24.44 73 265 182.60 77.50 79 0.02 217.9 19920402 133000.00 133500.00 216.0 69.19 19.18 0 11.75 -34.75 1163 1870 10.36 25.57 62 226 182.60 77.50 80 0.00 221.1 19920402 133000.00 133500.00 219.1 69.18 19.18 0 11.79 -90.99 1203 1831 10.42 25.39 70 241 182.60 77.50 81 0.00 224.2 19920402 133000.00 133500.00 222.2 69.17 19.17 0 11.82 -13.13 1168 1834 10.43 24.15 62 224 182.60 77.50 82 0.00 227.4 19920402 133000.00 133500.00 225.3 69.17 19.17 0 11.86 -45.35 1188 1930 10.46 23.91 65 236 182.60 77.50 84 0.00 230.5 19920402 133000.00 133500.00 228.3 69.16 19.17 0 11.87 -10.32 1250 1895 10.49 25.34 68 237 182.60 77.50 85 0.00 233.7 19920402 133000.00 133500.00 231.4 69.16 19.17 0 11.88 -25.87 1310 1813 10.48 27.45 72 228 182.60 77.50 86 0.00 236.8 19920402 133000.00 133500.00 234.5 69.15 19.17 0 11.94 -79.49 1172 1884 10.50 21.48 55 202 182.60 77.50 88 0.00 240.0 19920402 133000.00 133500.00 237.6 69.15 19.17 0 11.95 -55.15 1221 1871 10.56 24.45 64 228 182.60 77.50 90 0.00 243.1 19920402 133000.00 133500.00 240.6 69.14 19.17 0 11.99 -70.41 1312 1975 10.56 22.36 63 220 182.60 77.50 91 0.00 246.3 19920402 133000.00 133500.00 243.7 69.14 19.17 0 12.00 -25.69 1242 1860 10.56 23.59 58 203 182.60 77.50 92 0.00 249.4 19920402 133000.00 133500.00 246.8 69.13 19.17 0 12.02 -8.27 1107 1709 10.58 21.27 52 186 182.60 77.50 93 0.00 252.6 19920402 133000.00 133500.00 249.9 69.13 19.17 0 12.02 -15.58 1250 1832 10.62 21.65 65 221 182.60 77.50 94 0.00 255.7 19920402 133000.00 133500.00 253.0 69.12 19.17 0 12.07 26.29 1141 1804 10.61 23.33 54 193 182.60 77.50 95 0.00 258.9 19920402 133000.00 133500.00 256.0 69.12 19.17 0 12.06 -9.85 1279 1872 10.62 24.47 55 194 182.60 77.50 96 0.00 262.0 19920402 133000.00 133500.00 259.1 69.11 19.17 0 12.06 -8.31 1224 1700 10.64 25.14 60 197 182.60 77.50 97 0.00 265.2 19920402 133000.00 133500.00 262.2 69.11 19.17 0 12.08 -43.33 1248 1755 10.66 23.27 61 202 182.60 77.50 97 0.00 268.3 19920402 133000.00 133500.00 265.3 69.10 19.17 0 12.08 -38.77 1369 1780 10.71 25.59 77 238 182.60 77.50 98 0.00 271.5 19920402 133000.00 133500.00 268.4 69.10 19.16 0 12.10 -15.82 1379 1764 10.69 24.38 76 224 182.60 77.50 98 0.00 274.6 19920402 133000.00 133500.00 271.4 69.09 19.16 0 12.09 -20.79 1479 1724 10.68 28.84 85 229 182.60 77.50 98 0.00 277.7 19920402 133000.00 133500.00 143.3 69.31 19.19 0 11.02 -3.47 669 637 8.60 1.00 4 9 182.60 77.50 9 1.25 146.7 19920402 133000.00 133500.00 165.3 69.27 19.19 0 11.18 -3.52 812 959 8.75 1.07 5 12 182.60 77.50 35 0.75 169.2 19920402 133000.00 133500.00 187.2 69.24 19.18 0 11.39 -16.68 995 1306 8.93 1.25 5 15 182.60 77.50 65 0.38 191.7 19920402 133000.00 133500.00 209.2 69.20 19.18 0 11.66 -23.94 1075 1677 9.12 1.41 4 14 182.60 77.50 77 0.06 214.1 19920402 133000.00 133500.00 231.2 69.16 19.17 0 11.88 -26.11 1110 1778 9.31 1.30 4 15 182.60 77.50 86 0.00 236.6 19920402 133000.00 133500.00 253.2 69.12 19.17 0 12.01 -27.55 1149 1714 9.46 1.22 4 14 182.60 77.50 95 0.00 259.1 19920402 133000.00 133500.00 275.2 69.08 19.16 0 12.09 -24.61 1187 1657 9.50 1.32 4 13 182.60 77.50 98 0.00 281.6 19920402 133000.00 133500.00 297.2 69.05 19.16 0 12.13 -24.41 1206 1602 9.55 1.33 4 13 182.60 77.50 100 0.00 304.1 19920402 133000.00 133500.00 319.2 69.01 19.15 0 12.13 -24.62 1236 1575 9.60 1.53 5 14 182.60 77.50 100 0.00 326.6 19920402 133000.00 133500.00 341.2 68.98 19.15 0 12.10 -24.88 1249 1556 9.58 1.47 5 15 182.60 77.50 100 0.00 349.1 19920402 133000.00 133500.00 363.2 68.94 19.15 0 12.05 -23.63 1269 1566 9.58 1.45 6 17 182.60 77.50 100 0.00 371.5 19920402 133000.00 133500.00 385.2 68.90 19.14 0 12.00 -17.78 1273 1614 9.46 1.71 5 15 182.60 77.50 100 0.00 394.0 19920402 133000.00 133500.00 407.2 68.87 19.14 0 11.92 -18.96 1317 1663 9.47 1.70 6 18 182.60 77.50 100 0.00 416.5 19920402 133000.00 133500.00 429.2 68.84 19.13 0 11.86 -16.60 1337 1751 9.37 1.78 6 18 182.60 77.50 100 0.00 439.0 19920402 133000.00 133500.00 451.3 68.80 19.13 0 11.79 -10.11 1346 1827 9.30 1.94 6 18 182.60 77.50 100 0.00 461.5 19920402 133000.00 133500.00 473.3 68.77 19.13 0 11.72 -7.80 1370 1941 9.27 2.33 6 21 182.60 77.50 100 0.00 484.0 19920402 133000.00 133500.00 495.3 68.74 19.12 0 11.65 -12.76 1391 2031 9.28 2.53 7 25 182.60 77.50 100 0.00 506.4 19920402 133000.00 133500.00 517.3 68.70 19.12 0 11.59 -14.99 1432 2109 9.22 2.94 8 27 182.60 77.50 100 0.00 528.9 19920402 133000.00 133500.00 539.4 68.67 19.11 0 11.53 -12.48 1480 2215 9.24 3.31 10 34 182.60 77.50 100 0.00 551.4 19920402 133000.00 133500.00 561.4 68.64 19.11 0 11.47 -3.42 1530 2311 9.27 3.89 13 45 182.60 77.50 100 0.00 573.9 19920402 133000.00 133500.00 583.4 68.61 19.11 0 11.41 0.60 1566 2336 9.28 4.44 16 55 182.60 77.50 100 0.00 596.4 19920402 133500.00 134000.00 92.9 69.41 19.20 0 9.98 -23.93 181 181 9.21 13.90 132 132 182.60 77.50 0 4.26 95.2 19920402 133500.00 134000.00 96.0 69.40 19.20 3 9.76 11.07 341 3 8.48 12.65 42 4 182.60 77.50 0 3.93 98.3 19920402 133500.00 134000.00 99.1 69.40 19.20 3 10.15 -0.65 377 4 8.51 7.24 21 1 182.60 77.50 0 3.68 101.5 19920402 133500.00 134000.00 102.2 69.39 19.20 0 10.54 5.18 295 81 9.37 4.50 32 34 182.60 77.50 0 3.43 104.6 19920402 133500.00 134000.00 105.3 69.38 19.20 0 10.88 -17.83 199 169 9.44 3.65 11 24 182.60 77.50 0 3.18 107.8 19920402 133500.00 134000.00 108.3 69.38 19.20 0 10.96 -21.51 243 209 9.44 3.94 11 24 182.60 77.50 0 2.93 110.9 19920402 133500.00 134000.00 111.4 69.37 19.20 0 10.99 -9.34 297 300 9.47 4.77 13 32 182.60 77.50 0 2.69 114.1 19920402 133500.00 134000.00 114.5 69.37 19.20 0 10.96 -12.28 390 366 9.49 6.53 19 44 182.60 77.50 0 2.48 117.2 19920402 133500.00 134000.00 117.6 69.36 19.20 0 10.96 1.32 422 390 9.54 7.67 24 54 182.60 77.50 0 2.28 120.4 19920402 133500.00 134000.00 120.6 69.36 19.20 0 10.93 -10.16 514 413 9.56 8.61 32 66 182.60 77.50 0 2.10 123.5 19920402 133500.00 134000.00 123.7 69.35 19.20 0 10.92 -29.80 558 462 9.56 10.20 38 77 182.60 77.50 0 1.94 126.7 19920402 133500.00 134000.00 126.8 69.34 19.20 0 10.92 4.13 610 541 9.63 11.77 45 101 182.60 77.50 0 1.80 129.8 19920402 133500.00 134000.00 129.9 69.34 19.20 0 10.96 -29.67 560 566 9.65 12.06 40 98 182.60 77.50 1 1.68 132.9 19920402 133500.00 134000.00 132.9 69.33 19.19 0 10.96 14.74 585 575 9.68 14.73 43 106 182.60 77.50 2 1.57 136.1 19920402 133500.00 134000.00 136.0 69.33 19.19 0 10.94 -4.99 711 578 9.69 15.48 61 125 182.60 77.50 4 1.46 139.2 19920402 133500.00 134000.00 139.1 69.32 19.19 0 11.02 17.09 649 706 9.74 13.87 49 128 182.60 77.50 6 1.37 142.4 19920402 133500.00 134000.00 142.2 69.32 19.19 0 11.05 12.46 592 737 9.75 13.52 44 127 182.60 77.50 8 1.28 145.5 19920402 133500.00 134000.00 145.2 69.31 19.19 0 10.99 19.75 791 634 9.75 18.18 71 144 182.60 77.50 11 1.20 148.7 19920402 133500.00 134000.00 148.3 69.31 19.19 0 11.07 13.99 664 767 9.77 16.66 50 135 182.60 77.50 14 1.12 151.8 19920402 133500.00 134000.00 151.4 69.30 19.19 0 11.06 -27.79 781 803 9.80 18.88 67 163 182.60 77.50 17 1.05 155.0 19920402 133500.00 134000.00 154.5 69.29 19.19 0 11.09 -34.15 726 826 9.82 17.61 58 154 182.60 77.50 21 0.98 158.1 19920402 133500.00 134000.00 157.5 69.29 19.19 0 11.11 16.26 854 832 9.82 18.68 72 164 182.60 77.50 25 0.91 161.3 19920402 133500.00 134000.00 160.6 69.28 19.19 0 11.12 -6.26 856 910 9.89 21.70 77 192 182.60 77.50 30 0.85 164.4 19920402 133500.00 134000.00 163.7 69.28 19.19 0 11.18 -28.24 845 1018 9.89 22.17 71 191 182.60 77.50 33 0.79 167.6 19920402 133500.00 134000.00 166.8 69.27 19.19 0 11.22 1.69 782 1082 9.94 21.54 58 185 182.60 77.50 36 0.73 170.7 19920402 133500.00 134000.00 169.9 69.27 19.19 0 11.20 41.79 844 986 9.97 21.55 76 206 182.60 77.50 41 0.67 173.9 19920402 133500.00 134000.00 172.9 69.26 19.19 0 11.22 2.43 915 1079 9.99 23.38 85 227 182.60 77.50 45 0.61 177.0 19920402 133500.00 134000.00 176.0 69.26 19.19 0 11.29 -30.38 847 1180 10.02 22.66 67 209 182.60 77.50 49 0.56 180.2 19920402 133500.00 134000.00 179.1 69.25 19.18 0 11.28 -29.16 1001 1249 10.04 26.01 88 249 182.60 77.50 54 0.51 183.3 19920402 133500.00 134000.00 182.2 69.24 19.18 0 11.31 69.07 1100 1280 10.09 27.12 104 274 182.60 77.50 58 0.46 186.5 19920402 133500.00 134000.00 185.2 69.24 19.18 0 11.34 -59.37 1093 1274 10.08 26.82 95 250 182.60 77.50 62 0.41 189.6 19920402 133500.00 134000.00 188.3 69.23 19.18 0 11.40 9.13 965 1311 10.12 25.83 77 234 182.60 77.50 66 0.36 192.8 19920402 133500.00 134000.00 191.4 69.23 19.18 0 11.47 -12.63 903 1522 10.16 23.18 59 225 182.60 77.50 69 0.31 195.9 19920402 133500.00 134000.00 194.5 69.22 19.18 0 11.44 -77.21 1248 1422 10.18 32.29 106 275 182.60 77.50 71 0.27 199.1 19920402 133500.00 134000.00 197.6 69.22 19.18 0 11.53 -34.63 993 1543 10.22 25.06 68 238 182.60 77.50 72 0.22 202.2 19920402 133500.00 134000.00 200.6 69.21 19.18 0 11.55 -24.63 1160 1656 10.28 27.31 84 280 182.60 77.50 74 0.18 205.3 19920402 133500.00 134000.00 203.7 69.21 19.18 0 11.60 -14.21 1090 1688 10.26 27.67 67 238 182.60 77.50 75 0.14 208.5 19920402 133500.00 134000.00 206.8 69.20 19.18 0 11.63 17.88 1118 1740 10.28 27.38 67 237 182.60 77.50 76 0.09 211.6 19920402 133500.00 134000.00 209.9 69.20 19.18 0 11.71 -16.28 1056 1876 10.36 20.58 62 248 182.60 77.50 77 0.05 214.8 19920402 133500.00 134000.00 212.9 69.19 19.18 0 11.72 -34.26 1222 1852 10.36 24.21 70 246 182.60 77.50 78 0.02 217.9 19920402 133500.00 134000.00 216.0 69.19 19.18 0 11.77 -1.83 1095 1799 10.35 21.58 57 209 182.60 77.50 79 0.00 221.1 19920402 133500.00 134000.00 219.1 69.18 19.18 0 11.79 -63.18 1108 1808 10.40 24.32 61 226 182.60 77.50 80 0.00 224.2 19920402 133500.00 134000.00 222.2 69.17 19.17 0 11.78 -65.04 1535 1870 10.46 30.44 109 304 182.60 77.50 81 0.00 227.4 19920402 133500.00 134000.00 225.3 69.17 19.17 0 11.84 -11.04 1210 1893 10.48 21.53 70 249 182.60 77.50 83 0.00 230.5 19920402 133500.00 134000.00 228.3 69.16 19.17 0 11.87 -69.78 1239 1868 10.46 25.86 64 222 182.60 77.50 84 0.00 233.7 19920402 133500.00 134000.00 231.4 69.16 19.17 0 11.88 -21.21 1304 1845 10.50 25.73 74 242 182.60 77.50 86 0.00 236.8 19920402 133500.00 134000.00 234.5 69.15 19.17 0 11.92 12.58 1245 1916 10.55 24.07 68 244 182.60 77.50 88 0.00 240.0 19920402 133500.00 134000.00 237.6 69.15 19.17 0 11.96 -0.99 1133 1815 10.55 22.83 57 209 182.60 77.50 90 0.00 243.1 19920402 133500.00 134000.00 240.6 69.14 19.17 0 11.97 -31.92 1166 1816 10.52 22.78 53 190 182.60 77.50 91 0.00 246.3 19920402 133500.00 134000.00 243.7 69.14 19.17 0 11.97 -27.95 1290 1783 10.57 26.12 68 222 182.60 77.50 92 0.00 249.4 19920402 133500.00 134000.00 246.8 69.13 19.17 0 12.01 -20.53 1244 1770 10.58 23.74 63 207 182.60 77.50 93 0.00 252.6 19920402 133500.00 134000.00 249.9 69.13 19.17 0 12.02 -45.28 1239 1808 10.59 20.44 58 200 182.60 77.50 94 0.00 255.7 19920402 133500.00 134000.00 253.0 69.12 19.17 0 12.05 9.16 1253 1857 10.62 23.19 61 210 182.60 77.50 95 0.00 258.9 19920402 133500.00 134000.00 256.0 69.12 19.17 0 12.05 -63.36 1355 1853 10.62 26.38 64 207 182.60 77.50 96 0.00 262.0 19920402 133500.00 134000.00 259.1 69.11 19.17 0 12.07 -33.97 1322 1883 10.64 22.92 65 215 182.60 77.50 97 0.00 265.2 19920402 133500.00 134000.00 262.2 69.11 19.17 0 12.05 30.30 1428 1740 10.66 32.25 81 233 182.60 77.50 97 0.00 268.3 19920402 133500.00 134000.00 265.3 69.10 19.17 0 12.10 -30.94 1344 1854 10.71 25.38 73 237 182.60 77.50 98 0.00 271.5 19920402 133500.00 134000.00 268.4 69.10 19.16 0 12.08 -28.59 1385 1775 10.72 25.01 79 241 182.60 77.50 98 0.00 274.6 19920402 133500.00 134000.00 271.4 69.09 19.16 0 12.09 -50.57 1309 1696 10.66 22.94 64 195 182.60 77.50 98 0.00 277.7 19920402 133500.00 134000.00 143.3 69.31 19.19 0 11.00 -0.20 653 636 8.61 1.00 4 9 182.60 77.50 9 1.25 146.7 19920402 133500.00 134000.00 165.3 69.27 19.19 0 11.17 -5.62 830 957 8.70 1.12 4 11 182.60 77.50 35 0.75 169.2 19920402 133500.00 134000.00 187.2 69.24 19.18 0 11.39 -10.49 988 1325 8.86 1.28 4 13 182.60 77.50 65 0.38 191.7 19920402 133500.00 134000.00 209.2 69.20 19.18 0 11.66 -20.35 1076 1678 9.13 1.20 4 15 182.60 77.50 77 0.06 214.1 19920402 133500.00 134000.00 231.2 69.16 19.17 0 11.87 -26.46 1130 1770 9.31 1.24 4 14 182.60 77.50 86 0.00 236.6 19920402 133500.00 134000.00 253.2 69.12 19.17 0 12.01 -25.73 1147 1707 9.36 1.20 3 11 182.60 77.50 95 0.00 259.1 19920402 133500.00 134000.00 275.2 69.08 19.16 0 12.09 -25.32 1176 1666 9.50 1.37 4 13 182.60 77.50 98 0.00 281.6 19920402 133500.00 134000.00 297.2 69.05 19.16 0 12.13 -21.23 1206 1593 9.55 1.45 4 13 182.60 77.50 100 0.00 304.1 19920402 133500.00 134000.00 319.2 69.01 19.15 0 12.12 -22.17 1237 1563 9.59 1.37 5 15 182.60 77.50 100 0.00 326.6 19920402 133500.00 134000.00 341.2 68.98 19.15 0 12.09 -15.99 1254 1551 9.50 1.62 4 13 182.60 77.50 100 0.00 349.1 19920402 133500.00 134000.00 363.2 68.94 19.15 0 12.04 -13.82 1279 1567 9.54 1.53 5 16 182.60 77.50 100 0.00 371.5 19920402 133500.00 134000.00 385.2 68.90 19.14 0 11.99 -19.00 1294 1631 9.54 1.75 6 18 182.60 77.50 100 0.00 394.0 19920402 133500.00 134000.00 407.2 68.87 19.14 0 11.93 -13.02 1294 1688 9.44 1.61 6 17 182.60 77.50 100 0.00 416.5 19920402 133500.00 134000.00 429.2 68.84 19.13 0 11.85 -15.14 1327 1761 9.38 1.83 6 19 182.60 77.50 100 0.00 439.0 19920402 133500.00 134000.00 451.3 68.80 19.13 0 11.78 -16.82 1353 1850 9.34 2.03 6 21 182.60 77.50 100 0.00 461.5 19920402 133500.00 134000.00 473.3 68.77 19.13 0 11.71 -14.69 1380 1949 9.28 2.15 7 22 182.60 77.50 100 0.00 484.0 19920402 133500.00 134000.00 495.3 68.74 19.12 0 11.65 -17.96 1419 2077 9.26 2.57 8 27 182.60 77.50 100 0.00 506.4 19920402 133500.00 134000.00 517.3 68.70 19.12 0 11.58 -9.61 1452 2157 9.25 3.15 9 31 182.60 77.50 100 0.00 528.9 19920402 133500.00 134000.00 539.4 68.67 19.11 0 11.53 -8.76 1468 2247 9.19 3.24 9 31 182.60 77.50 100 0.00 551.4 19920402 133500.00 134000.00 561.4 68.64 19.11 0 11.46 -11.95 1520 2315 9.27 4.01 12 45 182.60 77.50 100 0.00 573.9 19920402 133500.00 134000.00 583.4 68.61 19.11 0 11.40 -13.77 1582 2377 9.25 4.83 14 52 182.60 77.50 100 0.00 596.4 19920402 134000.00 134500.00 92.9 69.41 19.20 3 10.81 8.93 20000 20000 9.17 12.15 534 534 182.60 77.50 0 6.19 95.2 19920402 134000.00 134500.00 96.0 69.40 19.20 3 9.79 -4.91 334 3 8.44 10.82 35 1 182.60 77.50 0 3.93 98.3 19920402 134000.00 134500.00 99.1 69.40 19.20 3 10.13 5.55 419 4 8.56 8.68 24 2 182.60 77.50 0 3.68 101.5 19920402 134000.00 134500.00 102.2 69.39 19.20 0 10.70 -4.23 164 152 9.49 4.96 16 36 182.60 77.50 0 3.43 104.6 19920402 134000.00 134500.00 105.3 69.38 19.20 0 10.85 -22.67 193 148 9.41 3.56 11 22 182.60 77.50 0 3.18 107.8 19920402 134000.00 134500.00 108.3 69.38 19.20 0 10.94 -18.24 248 204 9.38 4.04 11 22 182.60 77.50 0 2.93 110.9 19920402 134000.00 134500.00 111.4 69.37 19.20 0 10.98 -17.79 322 297 9.44 5.14 14 31 182.60 77.50 0 2.69 114.1 19920402 134000.00 134500.00 114.5 69.37 19.20 0 10.93 -14.48 453 319 9.49 7.43 26 48 182.60 77.50 0 2.48 117.2 19920402 134000.00 134500.00 117.6 69.36 19.20 0 10.95 -6.60 482 381 9.50 8.17 25 51 182.60 77.50 0 2.28 120.4 19920402 134000.00 134500.00 120.6 69.36 19.20 0 10.94 -12.91 554 429 9.55 8.92 34 68 182.60 77.50 0 2.10 123.5 19920402 134000.00 134500.00 123.7 69.35 19.20 0 10.92 1.52 614 437 9.55 11.41 41 75 182.60 77.50 0 1.94 126.7 19920402 134000.00 134500.00 126.8 69.34 19.20 0 10.97 0.22 565 540 9.58 11.75 34 80 182.60 77.50 0 1.80 129.8 19920402 134000.00 134500.00 129.9 69.34 19.20 0 10.95 12.34 652 566 9.64 13.37 46 101 182.60 77.50 1 1.68 132.9 19920402 134000.00 134500.00 132.9 69.33 19.19 0 10.89 -10.16 799 487 9.61 14.23 68 110 182.60 77.50 2 1.57 136.1 19920402 134000.00 134500.00 136.0 69.33 19.19 0 10.92 5.60 801 552 9.66 16.43 70 126 182.60 77.50 4 1.46 139.2 19920402 134000.00 134500.00 139.1 69.32 19.19 0 10.95 14.59 691 578 9.70 15.07 58 123 182.60 77.50 6 1.37 142.4 19920402 134000.00 134500.00 142.2 69.32 19.19 0 11.02 -4.29 658 715 9.72 14.28 51 128 182.60 77.50 8 1.28 145.5 19920402 134000.00 134500.00 145.2 69.31 19.19 0 10.99 6.79 749 650 9.74 17.06 67 142 182.60 77.50 11 1.20 148.7 19920402 134000.00 134500.00 148.3 69.31 19.19 0 11.00 -4.07 794 667 9.75 19.33 70 145 182.60 77.50 14 1.12 151.8 19920402 134000.00 134500.00 151.4 69.30 19.19 0 11.00 -11.43 989 646 9.81 20.64 100 173 182.60 77.50 17 1.05 155.0 19920402 134000.00 134500.00 154.5 69.29 19.19 0 11.13 19.35 653 836 9.82 16.36 47 138 182.60 77.50 21 0.98 158.1 19920402 134000.00 134500.00 157.5 69.29 19.19 0 11.10 -1.68 718 790 9.85 18.42 64 162 182.60 77.50 25 0.91 161.3 19920402 134000.00 134500.00 160.6 69.28 19.19 0 11.10 -34.74 898 852 9.86 20.97 80 183 182.60 77.50 29 0.85 164.4 19920402 134000.00 134500.00 163.7 69.28 19.19 0 11.12 -28.61 851 866 9.90 21.48 81 193 182.60 77.50 33 0.79 167.6 19920402 134000.00 134500.00 166.8 69.27 19.19 0 11.20 -9.76 812 1031 9.92 20.37 65 187 182.60 77.50 36 0.73 170.7 19920402 134000.00 134500.00 169.9 69.27 19.19 0 11.21 -29.21 867 1107 9.99 24.85 76 223 182.60 77.50 41 0.67 173.9 19920402 134000.00 134500.00 172.9 69.26 19.19 0 11.23 9.16 875 1078 10.01 24.51 79 225 182.60 77.50 45 0.61 177.0 19920402 134000.00 134500.00 176.0 69.26 19.19 0 11.27 -13.48 827 1141 10.01 22.34 70 213 182.60 77.50 49 0.56 180.2 19920402 134000.00 134500.00 179.1 69.25 19.18 0 11.31 -5.46 883 1198 10.06 24.68 69 218 182.60 77.50 54 0.51 183.3 19920402 134000.00 134500.00 182.2 69.24 19.18 0 11.35 -31.39 822 1245 10.08 23.98 62 214 182.60 77.50 58 0.46 186.5 19920402 134000.00 134500.00 185.2 69.24 19.18 0 11.37 -8.97 977 1349 10.10 24.18 79 245 182.60 77.50 61 0.41 189.6 19920402 134000.00 134500.00 188.3 69.23 19.18 0 11.42 -35.51 916 1407 10.09 23.61 61 209 182.60 77.50 65 0.36 192.8 19920402 134000.00 134500.00 191.4 69.23 19.18 0 11.41 -65.38 1068 1326 10.17 28.84 90 257 182.60 77.50 69 0.31 195.9 19920402 134000.00 134500.00 194.5 69.22 19.18 0 11.47 43.22 1226 1668 10.16 28.32 81 253 182.60 77.50 71 0.27 199.1 19920402 134000.00 134500.00 197.6 69.22 19.18 0 11.54 -37.54 1030 1554 10.21 22.93 67 231 182.60 77.50 72 0.22 202.2 19920402 134000.00 134500.00 200.6 69.21 19.18 0 11.60 -76.47 987 1776 10.25 22.26 59 239 182.60 77.50 73 0.18 205.3 19920402 134000.00 134500.00 203.7 69.21 19.18 0 11.62 -69.78 1084 1744 10.26 25.13 67 239 182.60 77.50 74 0.14 208.5 19920402 134000.00 134500.00 206.8 69.20 19.18 0 11.66 -31.20 1000 1679 10.32 22.46 59 226 182.60 77.50 75 0.09 211.6 19920402 134000.00 134500.00 209.9 69.20 19.18 0 11.70 0.38 1133 1904 10.31 24.31 62 232 182.60 77.50 76 0.05 214.8 19920402 134000.00 134500.00 212.9 69.19 19.18 0 11.74 -4.08 1172 1930 10.36 22.62 64 240 182.60 77.50 78 0.02 217.9 19920402 134000.00 134500.00 216.0 69.19 19.18 0 11.72 42.70 1232 1747 10.37 27.34 77 248 182.60 77.50 79 0.00 221.1 19920402 134000.00 134500.00 219.1 69.18 19.18 0 11.78 -5.62 1110 1829 10.40 22.69 60 228 182.60 77.50 80 0.00 224.2 19920402 134000.00 134500.00 222.2 69.17 19.17 0 11.85 -58.98 1242 2077 10.46 24.70 66 250 182.60 77.50 81 0.00 227.4 19920402 134000.00 134500.00 225.3 69.17 19.17 0 11.86 -18.53 1188 1970 10.47 22.82 65 240 182.60 77.50 83 0.00 230.5 19920402 134000.00 134500.00 228.3 69.16 19.17 0 11.89 -34.78 1173 1952 10.44 24.59 57 212 182.60 77.50 84 0.00 233.7 19920402 134000.00 134500.00 231.4 69.16 19.17 0 11.92 -19.68 1217 2002 10.52 21.63 64 241 182.60 77.50 86 0.00 236.8 19920402 134000.00 134500.00 234.5 69.15 19.17 0 11.92 -13.20 1255 1802 10.47 23.90 60 195 182.60 77.50 88 0.00 240.0 19920402 134000.00 134500.00 237.6 69.15 19.17 0 11.93 15.31 1216 1784 10.56 22.62 68 231 182.60 77.50 90 0.00 243.1 19920402 134000.00 134500.00 240.6 69.14 19.17 0 11.97 16.85 1146 1777 10.59 22.52 55 208 182.60 77.50 91 0.00 246.3 19920402 134000.00 134500.00 243.7 69.14 19.17 0 11.98 8.88 1288 1837 10.55 23.18 62 207 182.60 77.50 92 0.00 249.4 19920402 134000.00 134500.00 246.8 69.13 19.17 0 12.02 3.40 1216 1816 10.60 21.24 60 209 182.60 77.50 93 0.00 252.6 19920402 134000.00 134500.00 249.9 69.13 19.17 0 12.01 -13.91 1256 1745 10.62 22.79 68 219 182.60 77.50 94 0.00 255.7 19920402 134000.00 134500.00 253.0 69.12 19.17 0 12.05 -26.07 1299 1916 10.65 24.25 67 230 182.60 77.50 95 0.00 258.9 19920402 134000.00 134500.00 256.0 69.12 19.17 0 12.06 25.98 1156 1731 10.64 22.23 56 196 182.60 77.50 96 0.00 262.0 19920402 134000.00 134500.00 259.1 69.11 19.17 0 12.08 -43.49 1241 1879 10.64 23.11 57 203 182.60 77.50 97 0.00 265.2 19920402 134000.00 134500.00 262.2 69.11 19.17 0 12.07 -21.91 1227 1749 10.67 23.07 65 213 182.60 77.50 97 0.00 268.3 19920402 134000.00 134500.00 265.3 69.10 19.17 0 12.07 -41.28 1371 1711 10.68 24.95 79 228 182.60 77.50 98 0.00 271.5 19920402 134000.00 134500.00 268.4 69.10 19.16 0 12.07 -7.32 1350 1709 10.68 24.20 72 216 182.60 77.50 98 0.00 274.6 19920402 134000.00 134500.00 271.4 69.09 19.16 0 12.09 -13.57 1378 1748 10.69 25.98 74 222 182.60 77.50 98 0.00 277.7 19920402 134000.00 134500.00 143.3 69.31 19.19 0 11.00 4.21 665 620 8.62 1.13 4 9 182.60 77.50 9 1.25 146.7 19920402 134000.00 134500.00 165.3 69.27 19.19 0 11.17 2.72 824 945 8.78 1.31 5 14 182.60 77.50 34 0.75 169.2 19920402 134000.00 134500.00 187.2 69.24 19.18 0 11.39 -15.39 996 1317 8.93 1.71 5 15 182.60 77.50 64 0.38 191.7 19920402 134000.00 134500.00 209.2 69.20 19.18 0 11.66 -23.21 1089 1669 9.13 1.55 4 15 182.60 77.50 76 0.06 214.1 19920402 134000.00 134500.00 231.2 69.16 19.17 0 11.87 -25.10 1131 1772 9.29 1.34 4 14 182.60 77.50 86 0.00 236.6 19920402 134000.00 134500.00 253.2 69.12 19.17 0 12.01 -23.29 1156 1706 9.40 1.35 4 13 182.60 77.50 95 0.00 259.1 19920402 134000.00 134500.00 275.2 69.08 19.16 0 12.09 -23.70 1191 1663 9.51 1.39 4 14 182.60 77.50 98 0.00 281.6 19920402 134000.00 134500.00 297.2 69.05 19.16 0 12.12 -21.42 1204 1610 9.55 1.34 4 13 182.60 77.50 100 0.00 304.1 19920402 134000.00 134500.00 319.2 69.01 19.15 0 12.12 -23.79 1228 1576 9.57 1.52 5 14 182.60 77.50 100 0.00 326.6 19920402 134000.00 134500.00 341.2 68.98 19.15 0 12.10 -17.23 1252 1566 9.56 1.67 5 15 182.60 77.50 100 0.00 349.1 19920402 134000.00 134500.00 363.2 68.94 19.15 0 12.05 -17.87 1269 1589 9.52 1.72 5 15 182.60 77.50 100 0.00 371.5 19920402 134000.00 134500.00 385.2 68.90 19.14 0 11.99 -11.60 1285 1621 9.48 1.95 5 16 182.60 77.50 100 0.00 394.0 19920402 134000.00 134500.00 407.2 68.87 19.14 0 11.92 -11.75 1299 1705 9.44 2.28 6 18 182.60 77.50 100 0.00 416.5 19920402 134000.00 134500.00 429.2 68.84 19.13 0 11.85 -17.93 1335 1785 9.47 2.68 7 23 182.60 77.50 100 0.00 439.0 19920402 134000.00 134500.00 451.3 68.80 19.13 0 11.78 -10.57 1358 1897 9.44 3.12 9 28 182.60 77.50 100 0.00 461.5 19920402 134000.00 134500.00 473.3 68.77 19.13 0 11.71 -13.83 1379 1986 9.43 3.76 10 34 182.60 77.50 100 0.00 484.0 19920402 134000.00 134500.00 495.3 68.74 19.12 0 11.65 -11.48 1388 2107 9.40 4.66 12 41 182.60 77.50 100 0.00 506.4 19920402 134000.00 134500.00 517.3 68.70 19.12 0 11.59 -11.10 1446 2201 9.45 5.91 16 55 182.60 77.50 100 0.00 528.9 19920402 134000.00 134500.00 539.4 68.67 19.11 0 11.52 -17.06 1500 2285 9.44 7.30 19 66 182.60 77.50 100 0.00 551.4 19920402 134000.00 134500.00 561.4 68.64 19.11 0 11.47 -27.28 1502 2397 9.48 8.49 23 85 182.60 77.50 100 0.00 573.9 19920402 134000.00 134500.00 583.4 68.61 19.11 0 11.41 -5.29 1552 2437 9.53 10.42 30 111 182.60 77.50 100 0.00 596.4 19920402 134500.00 135000.00 92.9 69.41 19.20 3 10.79 22.10 20000 20000 9.86 15.90 3884 3884 182.60 77.50 0 6.18 95.2 19920402 134500.00 135000.00 96.0 69.40 19.20 3 9.80 20.47 434 4 8.49 13.85 46 2 182.60 77.50 0 3.93 98.3 19920402 134500.00 135000.00 99.1 69.40 19.20 0 10.14 0.72 330 29 9.50 7.60 97 77 182.60 77.50 0 3.68 101.5 19920402 134500.00 135000.00 102.2 69.39 19.20 0 10.60 2.47 210 124 9.41 5.05 23 37 182.60 77.50 0 3.43 104.6 19920402 134500.00 135000.00 105.3 69.38 19.20 0 10.86 -17.76 203 160 9.41 3.94 12 23 182.60 77.50 0 3.18 107.8 19920402 134500.00 135000.00 108.3 69.38 19.20 0 10.96 -26.15 230 208 9.41 3.97 10 22 182.60 77.50 0 2.93 110.9 19920402 134500.00 135000.00 111.4 69.37 19.20 0 10.95 -17.41 353 291 9.43 5.35 16 34 182.60 77.50 0 2.69 114.1 19920402 134500.00 135000.00 114.5 69.37 19.20 0 10.99 -8.28 358 375 9.47 6.19 16 40 182.60 77.50 0 2.48 117.2 19920402 134500.00 135000.00 117.6 69.36 19.20 0 10.97 -16.66 455 412 9.50 7.63 22 50 182.60 77.50 0 2.28 120.4 19920402 134500.00 135000.00 120.6 69.36 19.20 0 10.95 -1.49 534 425 9.55 8.97 32 64 182.60 77.50 0 2.10 123.5 19920402 134500.00 135000.00 123.7 69.35 19.20 0 10.95 15.23 561 500 9.58 10.15 35 78 182.60 77.50 0 1.94 126.7 19920402 134500.00 135000.00 126.8 69.34 19.20 0 10.97 -4.50 559 572 9.63 11.45 37 93 182.60 77.50 0 1.80 129.8 19920402 134500.00 135000.00 129.9 69.34 19.20 0 10.96 -20.27 543 579 9.65 12.19 38 98 182.60 77.50 1 1.68 132.9 19920402 134500.00 135000.00 132.9 69.33 19.19 0 10.99 9.80 548 642 9.67 12.62 38 106 182.60 77.50 2 1.57 136.1 19920402 134500.00 135000.00 136.0 69.33 19.19 0 10.93 -13.32 723 615 9.65 15.83 57 121 182.60 77.50 4 1.46 139.2 19920402 134500.00 135000.00 139.1 69.32 19.19 0 11.04 4.60 571 766 9.71 12.67 40 121 182.60 77.50 6 1.37 142.4 19920402 134500.00 135000.00 142.2 69.32 19.19 0 11.03 0.96 624 746 9.72 14.67 45 127 182.60 77.50 8 1.28 145.5 19920402 134500.00 135000.00 145.2 69.31 19.19 0 11.02 21.68 684 719 9.74 15.63 53 132 182.60 77.50 11 1.20 148.7 19920402 134500.00 135000.00 148.3 69.31 19.19 0 11.03 9.20 685 685 9.77 16.57 58 139 182.60 77.50 14 1.12 151.8 19920402 134500.00 135000.00 151.4 69.30 19.19 0 11.07 -1.53 740 830 9.81 18.45 61 160 182.60 77.50 17 1.05 155.0 19920402 134500.00 135000.00 154.5 69.29 19.19 0 11.05 5.81 847 819 9.84 18.84 78 184 182.60 77.50 21 0.98 158.1 19920402 134500.00 135000.00 157.5 69.29 19.19 0 11.13 14.28 752 891 9.86 18.34 62 169 182.60 77.50 25 0.91 161.3 19920402 134500.00 135000.00 160.6 69.28 19.19 0 11.17 -8.65 734 973 9.91 17.98 58 178 182.60 77.50 29 0.85 164.4 19920402 134500.00 135000.00 163.7 69.28 19.19 0 11.18 -24.51 737 997 9.93 20.46 57 180 182.60 77.50 33 0.79 167.6 19920402 134500.00 135000.00 166.8 69.27 19.19 0 11.17 -22.96 862 946 9.92 22.65 75 192 182.60 77.50 36 0.73 170.7 19920402 134500.00 135000.00 169.9 69.27 19.19 0 11.23 9.07 854 1070 9.96 22.47 71 202 182.60 77.50 41 0.67 173.9 19920402 134500.00 135000.00 172.9 69.26 19.19 0 11.26 -39.05 828 1149 9.95 23.54 63 194 182.60 77.50 45 0.61 177.0 19920402 134500.00 135000.00 176.0 69.26 19.19 0 11.34 -3.81 717 1271 10.05 20.33 51 200 182.60 77.50 49 0.56 180.2 19920402 134500.00 135000.00 179.1 69.25 19.18 0 11.31 -5.61 852 1244 10.05 23.75 71 228 182.60 77.50 54 0.51 183.3 19920402 134500.00 135000.00 182.2 69.24 19.18 0 11.33 -26.06 846 1200 10.08 24.83 67 216 182.60 77.50 58 0.46 186.5 19920402 134500.00 135000.00 185.2 69.24 19.18 0 11.30 -15.09 1030 1170 10.10 29.51 100 260 182.60 77.50 61 0.41 189.6 19920402 134500.00 135000.00 188.3 69.23 19.18 0 11.41 -87.44 900 1393 10.12 25.65 68 234 182.60 77.50 65 0.36 192.8 19920402 134500.00 135000.00 191.4 69.23 19.18 0 11.43 11.02 992 1419 10.16 28.02 77 248 182.60 77.50 69 0.31 195.9 19920402 134500.00 135000.00 194.5 69.22 19.18 0 11.46 -35.78 1131 1522 10.14 27.57 80 243 182.60 77.50 71 0.27 199.1 19920402 134500.00 135000.00 197.6 69.22 19.18 0 11.53 25.42 1056 1632 10.21 24.85 72 251 182.60 77.50 72 0.22 202.2 19920402 134500.00 135000.00 200.6 69.21 19.18 0 11.55 0.12 1121 1620 10.25 28.00 75 253 182.60 77.50 73 0.18 205.3 19920402 134500.00 135000.00 203.7 69.21 19.18 0 11.59 -23.50 1152 1643 10.27 27.53 76 248 182.60 77.50 74 0.14 208.5 19920402 134500.00 135000.00 206.8 69.20 19.18 0 11.63 -54.04 1078 1692 10.30 26.51 69 244 182.60 77.50 75 0.09 211.6 19920402 134500.00 135000.00 209.9 69.20 19.18 0 11.66 -34.49 1043 1637 10.32 24.44 61 222 182.60 77.50 76 0.05 214.8 19920402 134500.00 135000.00 212.9 69.19 19.18 0 11.73 -19.77 1126 1913 10.35 23.49 62 240 182.60 77.50 77 0.02 217.9 19920402 134500.00 135000.00 216.0 69.19 19.18 0 11.72 -37.67 1315 1784 10.37 27.18 83 256 182.60 77.50 78 0.00 221.1 19920402 134500.00 135000.00 219.1 69.18 19.18 0 11.78 -17.14 1167 1853 10.41 26.31 68 243 182.60 77.50 79 0.00 224.2 19920402 134500.00 135000.00 222.2 69.17 19.17 0 11.78 -13.38 1263 1817 10.41 24.97 76 247 182.60 77.50 81 0.00 227.4 19920402 134500.00 135000.00 225.3 69.17 19.17 0 11.86 -25.62 1204 2020 10.46 23.78 61 235 182.60 77.50 82 0.00 230.5 19920402 134500.00 135000.00 228.3 69.16 19.17 0 11.87 21.60 1219 1944 10.48 24.05 66 239 182.60 77.50 84 0.00 233.7 19920402 134500.00 135000.00 231.4 69.16 19.17 0 11.89 22.75 1122 1776 10.47 22.54 57 205 182.60 77.50 86 0.00 236.8 19920402 134500.00 135000.00 234.5 69.15 19.17 0 11.92 -36.98 1208 1838 10.48 22.77 57 202 182.60 77.50 87 0.00 240.0 19920402 134500.00 135000.00 237.6 69.15 19.17 0 11.93 30.10 1185 1752 10.55 24.05 60 213 182.60 77.50 89 0.00 243.1 19920402 134500.00 135000.00 240.6 69.14 19.17 0 11.95 -30.38 1252 1817 10.55 25.12 65 220 182.60 77.50 91 0.00 246.3 19920402 134500.00 135000.00 243.7 69.14 19.17 0 12.01 -31.50 1157 1910 10.57 20.28 53 202 182.60 77.50 92 0.00 249.4 19920402 134500.00 135000.00 246.8 69.13 19.17 0 12.03 -32.97 1212 1921 10.56 20.73 55 198 182.60 77.50 93 0.00 252.6 19920402 134500.00 135000.00 249.9 69.13 19.17 0 12.02 6.88 1161 1734 10.59 21.70 59 198 182.60 77.50 94 0.00 255.7 19920402 134500.00 135000.00 253.0 69.12 19.17 0 12.03 -10.21 1232 1783 10.60 21.43 63 207 182.60 77.50 95 0.00 258.9 19920402 134500.00 135000.00 256.0 69.12 19.17 0 12.06 -31.88 1348 1930 10.60 25.29 63 207 182.60 77.50 96 0.00 262.0 19920402 134500.00 135000.00 259.1 69.11 19.17 0 12.09 -45.78 1209 1863 10.69 21.90 63 225 182.60 77.50 97 0.00 265.2 19920402 134500.00 135000.00 262.2 69.11 19.17 0 12.08 -32.73 1305 1914 10.65 24.43 59 206 182.60 77.50 97 0.00 268.3 19920402 134500.00 135000.00 265.3 69.10 19.17 0 12.09 -5.05 1233 1739 10.68 23.42 64 208 182.60 77.50 98 0.00 271.5 19920402 134500.00 135000.00 268.4 69.10 19.16 0 12.09 -24.98 1260 1719 10.67 23.42 64 203 182.60 77.50 98 0.00 274.6 19920402 134500.00 135000.00 271.4 69.09 19.16 0 12.11 4.39 1185 1712 10.71 23.14 64 212 182.60 77.50 98 0.00 277.7 19920402 134500.00 135000.00 143.3 69.31 19.19 0 11.00 -0.93 649 629 8.64 1.00 4 10 182.60 77.50 9 1.25 146.7 19920402 134500.00 135000.00 165.3 69.27 19.19 0 11.17 -1.74 816 955 8.73 1.00 5 12 182.60 77.50 34 0.75 169.2 19920402 134500.00 135000.00 187.2 69.24 19.18 0 11.39 -14.50 981 1330 8.88 1.27 4 14 182.60 77.50 64 0.38 191.7 19920402 134500.00 135000.00 209.2 69.20 19.18 0 11.66 -23.14 1088 1691 9.15 1.24 5 16 182.60 77.50 76 0.06 214.1 19920402 134500.00 135000.00 231.2 69.16 19.17 0 11.86 -24.36 1127 1789 9.32 1.22 4 15 182.60 77.50 86 0.00 236.6 19920402 134500.00 135000.00 253.2 69.12 19.17 0 12.00 -26.66 1146 1702 9.41 1.35 4 13 182.60 77.50 95 0.00 259.1 19920402 134500.00 135000.00 275.2 69.08 19.16 0 12.09 -26.13 1179 1659 9.48 1.41 4 12 182.60 77.50 98 0.00 281.6 19920402 134500.00 135000.00 297.2 69.05 19.16 0 12.12 -22.39 1215 1597 9.52 1.60 4 12 182.60 77.50 100 0.00 304.1 19920402 134500.00 135000.00 319.2 69.01 19.15 0 12.12 -22.92 1226 1569 9.52 1.37 4 12 182.60 77.50 100 0.00 326.6 19920402 134500.00 135000.00 341.2 68.98 19.15 0 12.09 -16.85 1251 1551 9.58 1.50 5 15 182.60 77.50 100 0.00 349.1 19920402 134500.00 135000.00 363.2 68.94 19.15 0 12.05 -14.73 1271 1570 9.55 1.56 5 16 182.60 77.50 100 0.00 371.5 19920402 134500.00 135000.00 385.2 68.90 19.14 0 11.99 -15.03 1287 1611 9.48 1.63 5 16 182.60 77.50 100 0.00 394.0 19920402 134500.00 135000.00 407.2 68.87 19.14 0 11.93 -13.88 1296 1689 9.42 1.63 5 16 182.60 77.50 100 0.00 416.5 19920402 134500.00 135000.00 429.2 68.84 19.13 0 11.86 -15.96 1329 1774 9.40 1.77 6 19 182.60 77.50 100 0.00 439.0 19920402 134500.00 135000.00 451.3 68.80 19.13 0 11.79 -16.53 1354 1871 9.31 2.00 6 20 182.60 77.50 100 0.00 461.5 19920402 134500.00 135000.00 473.3 68.77 19.13 0 11.71 -14.37 1401 1956 9.29 2.24 7 23 182.60 77.50 100 0.00 484.0 19920402 134500.00 135000.00 495.3 68.74 19.12 0 11.64 -13.60 1450 2050 9.30 2.62 9 28 182.60 77.50 100 0.00 506.4 19920402 134500.00 135000.00 517.3 68.70 19.12 0 11.58 -16.35 1484 2161 9.28 3.13 10 33 182.60 77.50 100 0.00 528.9 19920402 134500.00 135000.00 539.4 68.67 19.11 0 11.53 -16.56 1502 2281 9.28 3.20 11 39 182.60 77.50 100 0.00 551.4 19920402 134500.00 135000.00 561.4 68.64 19.11 0 11.47 -17.90 1536 2350 9.29 4.17 13 47 182.60 77.50 100 0.00 573.9 19920402 134500.00 135000.00 583.4 68.61 19.11 0 11.41 -11.48 1600 2409 9.30 4.71 16 58 182.60 77.50 100 0.00 596.4 19920402 135000.00 135500.00 92.9 69.41 19.20 3 10.81 -24.62 20000 20000 9.54 12.95 1479 1479 182.60 77.50 0 6.20 95.2 19920402 135000.00 135500.00 96.0 69.40 19.20 0 9.74 -9.52 344 3 8.39 13.16 38 1 182.60 77.50 0 3.93 98.3 19920402 135000.00 135500.00 99.1 69.40 19.20 3 10.10 -17.05 369 4 8.56 8.27 24 1 182.60 77.50 0 3.68 101.5 19920402 135000.00 135500.00 102.2 69.39 19.20 0 10.60 -6.38 201 120 9.42 5.05 22 36 182.60 77.50 0 3.43 104.6 19920402 135000.00 135500.00 105.3 69.38 19.20 0 10.84 -29.32 187 144 9.41 3.78 11 22 182.60 77.50 0 3.18 107.8 19920402 135000.00 135500.00 108.3 69.38 19.20 0 10.93 -20.74 293 218 9.41 4.41 13 26 182.60 77.50 0 2.93 110.9 19920402 135000.00 135500.00 111.4 69.37 19.20 0 10.95 -25.38 361 283 9.43 5.42 17 34 182.60 77.50 0 2.69 114.1 19920402 135000.00 135500.00 114.5 69.37 19.20 0 10.96 -4.94 400 364 9.50 6.42 21 47 182.60 77.50 0 2.48 117.2 19920402 135000.00 135500.00 117.6 69.36 19.20 0 10.99 -10.22 448 458 9.52 7.87 23 56 182.60 77.50 0 2.28 120.4 19920402 135000.00 135500.00 120.6 69.36 19.20 0 11.00 -3.84 441 475 9.56 7.75 24 61 182.60 77.50 0 2.10 123.5 19920402 135000.00 135500.00 123.7 69.35 19.20 0 10.95 4.56 511 454 9.57 9.75 33 72 182.60 77.50 0 1.94 126.7 19920402 135000.00 135500.00 126.8 69.34 19.20 0 10.95 -22.46 603 528 9.60 11.72 40 88 182.60 77.50 0 1.80 129.8 19920402 135000.00 135500.00 129.9 69.34 19.20 0 10.95 -38.13 615 560 9.62 13.13 43 96 182.60 77.50 1 1.68 132.9 19920402 135000.00 135500.00 132.9 69.33 19.19 0 10.96 -28.77 654 562 9.66 13.14 50 108 182.60 77.50 2 1.57 136.1 19920402 135000.00 135500.00 136.0 69.33 19.19 0 10.94 -2.55 703 571 9.69 15.06 60 123 182.60 77.50 4 1.46 139.2 19920402 135000.00 135500.00 139.1 69.32 19.19 0 11.02 -3.72 628 722 9.75 13.99 48 131 182.60 77.50 5 1.37 142.4 19920402 135000.00 135500.00 142.2 69.32 19.19 0 11.00 16.98 795 717 9.70 17.94 64 139 182.60 77.50 7 1.28 145.5 19920402 135000.00 135500.00 145.2 69.31 19.19 0 10.94 -3.21 939 633 9.76 18.87 95 171 182.60 77.50 11 1.20 148.7 19920402 135000.00 135500.00 148.3 69.31 19.19 0 10.99 22.76 863 757 9.77 20.87 83 177 182.60 77.50 13 1.12 151.8 19920402 135000.00 135500.00 151.4 69.30 19.19 0 11.06 -6.58 741 737 9.80 16.70 64 152 182.60 77.50 16 1.05 155.0 19920402 135000.00 135500.00 154.5 69.29 19.19 0 11.08 -7.45 765 804 9.80 17.87 63 156 182.60 77.50 20 0.98 158.1 19920402 135000.00 135500.00 157.5 69.29 19.19 0 11.05 -12.97 905 710 9.84 20.59 91 178 182.60 77.50 24 0.91 161.3 19920402 135000.00 135500.00 160.6 69.28 19.19 0 11.12 -41.69 969 904 9.87 20.01 88 195 182.60 77.50 29 0.85 164.4 19920402 135000.00 135500.00 163.7 69.28 19.19 0 11.13 18.57 826 892 9.93 22.63 77 197 182.60 77.50 33 0.79 167.6 19920402 135000.00 135500.00 166.8 69.27 19.19 0 11.18 35.34 766 969 9.95 20.62 70 199 182.60 77.50 36 0.73 170.7 19920402 135000.00 135500.00 169.9 69.27 19.19 0 11.25 -40.53 768 1124 9.99 23.43 64 208 182.60 77.50 41 0.67 173.9 19920402 135000.00 135500.00 172.9 69.26 19.19 0 11.21 63.05 930 1017 10.03 25.29 91 235 182.60 77.50 45 0.61 177.0 19920402 135000.00 135500.00 176.0 69.26 19.19 0 11.28 21.64 891 1184 10.00 24.13 67 204 182.60 77.50 49 0.56 180.2 19920402 135000.00 135500.00 179.1 69.25 19.18 0 11.30 29.62 952 1188 10.03 24.03 74 212 182.60 77.50 53 0.51 183.3 19920402 135000.00 135500.00 182.2 69.24 19.18 0 11.32 -38.05 937 1255 10.06 26.21 83 243 182.60 77.50 57 0.46 186.5 19920402 135000.00 135500.00 185.2 69.24 19.18 0 11.42 -5.68 857 1489 10.12 23.41 61 235 182.60 77.50 61 0.41 189.6 19920402 135000.00 135500.00 188.3 69.23 19.18 0 11.45 12.56 913 1551 10.17 23.93 64 246 182.60 77.50 65 0.36 192.8 19920402 135000.00 135500.00 191.4 69.23 19.18 0 11.47 -54.35 1048 1594 10.19 25.15 75 263 182.60 77.50 69 0.31 195.9 19920402 135000.00 135500.00 194.5 69.22 19.18 0 11.52 -0.05 864 1546 10.18 22.78 54 214 182.60 77.50 70 0.27 199.1 19920402 135000.00 135500.00 197.6 69.22 19.18 0 11.53 -71.34 1079 1647 10.21 26.44 74 252 182.60 77.50 71 0.22 202.2 19920402 135000.00 135500.00 200.6 69.21 19.18 0 11.56 -12.85 1222 1747 10.29 27.86 92 299 182.60 77.50 73 0.18 205.3 19920402 135000.00 135500.00 203.7 69.21 19.18 0 11.57 -20.53 1258 1657 10.28 28.88 94 282 182.60 77.50 74 0.14 208.5 19920402 135000.00 135500.00 206.8 69.20 19.18 0 11.63 -28.38 1097 1680 10.29 24.01 64 229 182.60 77.50 75 0.09 211.6 19920402 135000.00 135500.00 209.9 69.20 19.18 0 11.68 -32.98 1113 1712 10.31 24.64 65 227 182.60 77.50 76 0.05 214.8 19920402 135000.00 135500.00 212.9 69.19 19.18 0 11.72 -14.93 1188 1903 10.37 23.65 71 257 182.60 77.50 77 0.02 217.9 19920402 135000.00 135500.00 216.0 69.19 19.18 0 11.74 -82.79 1213 1915 10.38 26.66 72 255 182.60 77.50 78 0.00 221.1 19920402 135000.00 135500.00 219.1 69.18 19.18 0 11.79 -45.36 1150 1911 10.43 24.94 64 246 182.60 77.50 79 0.00 224.2 19920402 135000.00 135500.00 222.2 69.17 19.17 0 11.80 14.22 1277 1874 10.44 23.72 77 256 182.60 77.50 81 0.00 227.4 19920402 135000.00 135500.00 225.3 69.17 19.17 0 11.84 -6.80 1266 1930 10.44 26.43 68 235 182.60 77.50 82 0.00 230.5 19920402 135000.00 135500.00 228.3 69.16 19.17 0 11.86 -40.51 1189 1885 10.47 24.87 64 232 182.60 77.50 84 0.00 233.7 19920402 135000.00 135500.00 231.4 69.16 19.17 0 11.91 -17.96 1104 1911 10.51 20.48 55 220 182.60 77.50 86 0.00 236.8 19920402 135000.00 135500.00 234.5 69.15 19.17 0 11.92 19.57 1195 1891 10.45 23.59 55 197 182.60 77.50 87 0.00 240.0 19920402 135000.00 135500.00 237.6 69.15 19.17 0 11.94 -4.03 1204 1883 10.55 23.50 61 223 182.60 77.50 89 0.00 243.1 19920402 135000.00 135500.00 240.6 69.14 19.17 0 11.97 -10.32 1162 1910 10.50 22.03 48 183 182.60 77.50 90 0.00 246.3 19920402 135000.00 135500.00 243.7 69.14 19.17 0 11.98 -2.19 1168 1786 10.53 22.11 53 190 182.60 77.50 92 0.00 249.4 19920402 135000.00 135500.00 246.8 69.13 19.17 0 12.00 -24.47 1183 1746 10.55 23.59 55 190 182.60 77.50 93 0.00 252.6 19920402 135000.00 135500.00 249.9 69.13 19.17 0 12.00 -51.11 1294 1795 10.59 24.23 67 216 182.60 77.50 94 0.00 255.7 19920402 135000.00 135500.00 253.0 69.12 19.17 0 12.03 4.65 1195 1818 10.58 23.28 58 201 182.60 77.50 95 0.00 258.9 19920402 135000.00 135500.00 256.0 69.12 19.17 0 12.05 -3.58 1261 1781 10.64 21.77 69 221 182.60 77.50 95 0.00 262.0 19920402 135000.00 135500.00 259.1 69.11 19.17 0 12.05 -13.81 1269 1809 10.65 24.32 71 230 182.60 77.50 96 0.00 265.2 19920402 135000.00 135500.00 262.2 69.11 19.17 0 12.07 10.74 1238 1804 10.69 22.02 66 227 182.60 77.50 97 0.00 268.3 19920402 135000.00 135500.00 265.3 69.10 19.17 0 12.03 0.33 1478 1617 10.65 25.88 88 229 182.60 77.50 98 0.00 271.5 19920402 135000.00 135500.00 268.4 69.10 19.16 0 12.10 -7.19 1209 1804 10.63 22.87 54 185 182.60 77.50 98 0.00 274.6 19920402 135000.00 135500.00 271.4 69.09 19.16 0 12.12 23.91 1229 1883 10.70 22.30 56 207 182.60 77.50 98 0.00 277.7 19920402 135000.00 135500.00 143.3 69.31 19.19 0 11.00 3.58 654 632 8.59 1.00 4 9 182.60 77.50 9 1.25 146.7 19920402 135000.00 135500.00 165.3 69.27 19.19 0 11.16 -2.84 834 945 8.76 1.13 5 13 182.60 77.50 34 0.75 169.2 19920402 135000.00 135500.00 187.2 69.24 19.18 0 11.38 -18.35 1022 1310 8.92 1.37 5 15 182.60 77.50 64 0.38 191.7 19920402 135000.00 135500.00 209.2 69.20 19.18 0 11.65 -23.06 1099 1700 9.12 1.36 4 16 182.60 77.50 76 0.06 214.1 19920402 135000.00 135500.00 231.2 69.16 19.17 0 11.86 -21.84 1133 1795 9.28 1.36 4 14 182.60 77.50 86 0.00 236.6 19920402 135000.00 135500.00 253.2 69.12 19.17 0 12.00 -24.75 1150 1730 9.42 1.31 4 14 182.60 77.50 95 0.00 259.1 19920402 135000.00 135500.00 275.2 69.08 19.16 0 12.08 -25.72 1180 1688 9.52 1.42 4 14 182.60 77.50 98 0.00 281.6 19920402 135000.00 135500.00 297.2 69.05 19.16 0 12.12 -20.44 1197 1630 9.60 1.28 5 15 182.60 77.50 100 0.00 304.1 19920402 135000.00 135500.00 319.2 69.01 19.15 0 12.12 -21.22 1206 1599 9.54 1.35 4 13 182.60 77.50 100 0.00 326.6 19920402 135000.00 135500.00 341.2 68.98 19.15 0 12.09 -20.85 1233 1582 9.54 1.57 5 14 182.60 77.50 100 0.00 349.1 19920402 135000.00 135500.00 363.2 68.94 19.15 0 12.03 -18.75 1281 1562 9.48 1.49 5 14 182.60 77.50 100 0.00 371.5 19920402 135000.00 135500.00 385.2 68.90 19.14 0 11.98 -18.31 1287 1620 9.43 1.55 5 14 182.60 77.50 100 0.00 394.0 19920402 135000.00 135500.00 407.2 68.87 19.14 0 11.91 -21.17 1317 1695 9.44 1.80 6 18 182.60 77.50 100 0.00 416.5 19920402 135000.00 135500.00 429.2 68.84 19.13 0 11.84 -16.39 1334 1770 9.37 1.87 6 18 182.60 77.50 100 0.00 439.0 19920402 135000.00 135500.00 451.3 68.80 19.13 0 11.77 -16.04 1368 1870 9.33 2.11 6 21 182.60 77.50 100 0.00 461.5 19920402 135000.00 135500.00 473.3 68.77 19.13 0 11.71 -9.76 1383 1973 9.31 2.10 7 24 182.60 77.50 100 0.00 484.0 19920402 135000.00 135500.00 495.3 68.74 19.12 0 11.64 -13.93 1439 2060 9.26 2.48 8 27 182.60 77.50 100 0.00 506.4 19920402 135000.00 135500.00 517.3 68.70 19.12 0 11.58 -14.28 1474 2161 9.23 2.97 9 31 182.60 77.50 100 0.00 528.9 19920402 135000.00 135500.00 539.4 68.67 19.11 0 11.52 -15.32 1488 2235 9.26 3.46 10 37 182.60 77.50 100 0.00 551.4 19920402 135000.00 135500.00 561.4 68.64 19.11 0 11.45 -15.05 1537 2328 9.28 4.37 13 46 182.60 77.50 100 0.00 573.9 19920402 135000.00 135500.00 583.4 68.61 19.11 0 11.41 -14.22 1583 2369 9.27 4.91 16 54 182.60 77.50 100 0.00 596.4 19920402 135500.00 140000.00 92.9 69.41 19.20 3 10.81 -4.77 20000 20000 9.15 12.08 530 530 182.60 77.50 0 6.18 95.2 19920402 135500.00 140000.00 96.0 69.40 19.20 3 9.80 17.86 604 6 8.58 17.91 71 7 182.60 77.50 0 3.93 98.3 19920402 135500.00 140000.00 99.1 69.40 19.20 0 10.34 5.83 204 146 9.52 9.20 47 92 182.60 77.50 0 3.68 101.5 19920402 135500.00 140000.00 102.2 69.39 19.20 0 10.59 0.30 233 132 9.41 5.94 25 40 182.60 77.50 0 3.43 104.6 19920402 135500.00 140000.00 105.3 69.38 19.20 0 10.88 -19.47 190 173 9.41 3.84 10 23 182.60 77.50 0 3.18 107.8 19920402 135500.00 140000.00 108.3 69.38 19.20 0 10.95 -18.42 258 246 9.40 4.14 11 26 182.60 77.50 0 2.93 110.9 19920402 135500.00 140000.00 111.4 69.37 19.20 0 11.00 -5.45 293 323 9.47 5.22 13 34 182.60 77.50 0 2.69 114.1 19920402 135500.00 140000.00 114.5 69.37 19.20 0 10.97 5.80 444 378 9.47 6.81 22 46 182.60 77.50 0 2.48 117.2 19920402 135500.00 140000.00 117.6 69.36 19.20 0 10.94 -16.05 576 415 9.48 8.81 31 58 182.60 77.50 0 2.28 120.4 19920402 135500.00 140000.00 120.6 69.36 19.20 0 10.97 -11.24 541 461 9.50 8.43 28 58 182.60 77.50 0 2.10 123.5 19920402 135500.00 140000.00 123.7 69.35 19.20 0 10.99 -13.16 533 505 9.56 9.21 28 66 182.60 77.50 0 1.94 126.7 19920402 135500.00 140000.00 126.8 69.34 19.20 0 10.96 7.33 610 515 9.60 11.46 40 86 182.60 77.50 0 1.80 129.8 19920402 135500.00 140000.00 129.9 69.34 19.20 0 10.97 6.92 655 610 9.64 12.54 45 104 182.60 77.50 1 1.68 132.9 19920402 135500.00 140000.00 132.9 69.33 19.19 0 11.02 6.16 507 630 9.68 11.35 33 97 182.60 77.50 2 1.57 136.1 19920402 135500.00 140000.00 136.0 69.33 19.19 0 11.00 4.08 601 650 9.70 13.14 45 115 182.60 77.50 4 1.46 139.2 19920402 135500.00 140000.00 139.1 69.32 19.19 0 10.99 -17.76 595 642 9.75 14.15 49 129 182.60 77.50 5 1.37 142.4 19920402 135500.00 140000.00 142.2 69.32 19.19 0 11.07 -1.85 549 772 9.73 13.92 36 116 182.60 77.50 7 1.28 145.5 19920402 135500.00 140000.00 145.2 69.31 19.19 0 11.04 -11.88 636 757 9.77 16.33 49 137 182.60 77.50 10 1.20 148.7 19920402 135500.00 140000.00 148.3 69.31 19.19 0 11.03 -12.80 711 738 9.77 17.64 59 145 182.60 77.50 13 1.12 151.8 19920402 135500.00 140000.00 151.4 69.30 19.19 0 11.10 7.49 714 840 9.82 15.76 56 155 182.60 77.50 16 1.05 155.0 19920402 135500.00 140000.00 154.5 69.29 19.19 0 11.10 13.94 778 875 9.84 18.20 64 169 182.60 77.50 20 0.98 158.1 19920402 135500.00 140000.00 157.5 69.29 19.19 0 11.15 17.48 631 876 9.84 15.49 45 143 182.60 77.50 24 0.91 161.3 19920402 135500.00 140000.00 160.6 69.28 19.19 0 11.15 -2.82 634 860 9.89 17.72 51 157 182.60 77.50 29 0.85 164.4 19920402 135500.00 140000.00 163.7 69.28 19.19 0 11.20 -16.06 635 974 9.90 16.98 47 160 182.60 77.50 33 0.79 167.6 19920402 135500.00 140000.00 166.8 69.27 19.19 0 11.21 4.21 717 1020 9.93 18.57 57 180 182.60 77.50 36 0.73 170.7 19920402 135500.00 140000.00 169.9 69.27 19.19 0 11.22 23.33 795 1042 9.95 19.94 65 193 182.60 77.50 40 0.67 173.9 19920402 135500.00 140000.00 172.9 69.26 19.19 0 11.25 8.15 863 1217 9.99 24.59 71 225 182.60 77.50 44 0.61 177.0 19920402 135500.00 140000.00 176.0 69.26 19.19 0 11.28 19.71 890 1215 10.02 22.95 73 224 182.60 77.50 48 0.56 180.2 19920402 135500.00 140000.00 179.1 69.25 19.18 0 11.30 3.82 915 1257 10.02 27.17 70 217 182.60 77.50 52 0.51 183.3 19920402 135500.00 140000.00 182.2 69.24 19.18 0 11.31 -11.28 904 1265 10.05 27.15 72 225 182.60 77.50 56 0.46 186.5 19920402 135500.00 140000.00 185.2 69.24 19.18 0 11.37 -27.91 1046 1465 10.09 27.46 84 258 182.60 77.50 60 0.41 189.6 19920402 135500.00 140000.00 188.3 69.23 19.18 0 11.41 5.07 971 1362 10.07 24.90 66 208 182.60 77.50 64 0.36 192.8 19920402 135500.00 140000.00 191.4 69.23 19.18 0 11.45 -6.40 994 1481 10.16 26.06 70 238 182.60 77.50 68 0.31 195.9 19920402 135500.00 140000.00 194.5 69.22 19.18 0 11.48 -30.98 1087 1588 10.18 25.11 76 252 182.60 77.50 69 0.27 199.1 19920402 135500.00 140000.00 197.6 69.22 19.18 0 11.54 -6.38 1019 1692 10.22 25.29 69 252 182.60 77.50 71 0.22 202.2 19920402 135500.00 140000.00 200.6 69.21 19.18 0 11.58 -49.24 1017 1723 10.24 24.23 63 240 182.60 77.50 73 0.18 205.3 19920402 135500.00 140000.00 203.7 69.21 19.18 0 11.61 -22.52 1074 1709 10.27 23.91 64 231 182.60 77.50 74 0.14 208.5 19920402 135500.00 140000.00 206.8 69.20 19.18 0 11.63 -24.57 1232 1906 10.28 25.26 76 263 182.60 77.50 75 0.09 211.6 19920402 135500.00 140000.00 209.9 69.20 19.18 0 11.67 -34.93 1094 1767 10.32 24.90 68 246 182.60 77.50 76 0.05 214.8 19920402 135500.00 140000.00 212.9 69.19 19.18 0 11.69 -97.48 1207 1840 10.33 27.38 71 246 182.60 77.50 77 0.02 217.9 19920402 135500.00 140000.00 216.0 69.19 19.18 0 11.76 -18.95 1093 1924 10.37 22.28 57 228 182.60 77.50 78 0.00 221.1 19920402 135500.00 140000.00 219.1 69.18 19.18 0 11.76 -22.09 1359 1975 10.41 28.25 84 279 182.60 77.50 79 0.00 224.2 19920402 135500.00 140000.00 222.2 69.17 19.17 0 11.81 -44.82 1127 1953 10.41 22.26 57 224 182.60 77.50 81 0.00 227.4 19920402 135500.00 140000.00 225.3 69.17 19.17 0 11.83 -48.25 1112 1862 10.45 23.51 61 232 182.60 77.50 82 0.00 230.5 19920402 135500.00 140000.00 228.3 69.16 19.17 0 11.88 2.17 1128 1862 10.41 21.92 51 192 182.60 77.50 84 0.00 233.7 19920402 135500.00 140000.00 231.4 69.16 19.17 0 11.90 -7.08 1130 1941 10.45 20.95 55 211 182.60 77.50 85 0.00 236.8 19920402 135500.00 140000.00 234.5 69.15 19.17 0 11.87 17.59 1359 1885 10.51 28.38 80 255 182.60 77.50 87 0.00 240.0 19920402 135500.00 140000.00 237.6 69.15 19.17 0 11.93 -21.70 1133 1864 10.49 23.17 51 195 182.60 77.50 89 0.00 243.1 19920402 135500.00 140000.00 240.6 69.14 19.17 0 11.93 -20.26 1339 1844 10.56 26.84 77 245 182.60 77.50 90 0.00 246.3 19920402 135500.00 140000.00 243.7 69.14 19.17 0 11.95 -21.15 1235 1796 10.57 22.52 70 231 182.60 77.50 91 0.00 249.4 19920402 135500.00 140000.00 246.8 69.13 19.17 0 11.95 4.47 1374 1822 10.56 25.61 75 233 182.60 77.50 92 0.00 252.6 19920402 135500.00 140000.00 249.9 69.13 19.17 0 12.01 -11.40 1153 1737 10.61 21.09 58 207 182.60 77.50 94 0.00 255.7 19920402 135500.00 140000.00 253.0 69.12 19.17 0 12.04 -48.58 1182 1869 10.62 19.73 54 205 182.60 77.50 95 0.00 258.9 19920402 135500.00 140000.00 256.0 69.12 19.17 0 12.00 -9.42 1460 1814 10.65 28.83 97 276 182.60 77.50 95 0.00 262.0 19920402 135500.00 140000.00 259.1 69.11 19.17 0 12.03 -37.23 1284 1700 10.64 25.58 69 215 182.60 77.50 96 0.00 265.2 19920402 135500.00 140000.00 262.2 69.11 19.17 0 12.09 -5.30 1205 1838 10.66 21.24 58 205 182.60 77.50 96 0.00 268.3 19920402 135500.00 140000.00 265.3 69.10 19.17 0 12.09 -53.99 1284 1854 10.66 23.83 63 212 182.60 77.50 97 0.00 271.5 19920402 135500.00 140000.00 268.4 69.10 19.16 0 12.08 -8.15 1276 1751 10.71 23.90 71 229 182.60 77.50 97 0.00 274.6 19920402 135500.00 140000.00 271.4 69.09 19.16 0 12.10 13.24 1312 1731 10.68 24.49 65 204 182.60 77.50 98 0.00 277.7 19920402 135500.00 140000.00 143.3 69.31 19.19 0 11.00 3.15 655 633 8.57 1.00 4 9 182.60 77.50 8 1.25 146.7 19920402 135500.00 140000.00 165.3 69.27 19.19 0 11.15 -4.58 834 929 8.69 1.24 4 11 182.60 77.50 34 0.75 169.2 19920402 135500.00 140000.00 187.2 69.24 19.18 0 11.38 -14.21 1024 1317 8.89 1.39 5 14 182.60 77.50 63 0.38 191.7 19920402 135500.00 140000.00 209.2 69.20 19.18 0 11.65 -15.67 1084 1713 9.14 1.13 4 16 182.60 77.50 76 0.06 214.1 19920402 135500.00 140000.00 231.2 69.16 19.17 0 11.86 -23.07 1128 1815 9.27 1.16 4 13 182.60 77.50 85 0.00 236.6 19920402 135500.00 140000.00 253.2 69.12 19.17 0 12.00 -20.58 1147 1742 9.40 1.35 4 13 182.60 77.50 95 0.00 259.1 19920402 135500.00 140000.00 275.2 69.08 19.16 0 12.08 -13.82 1192 1673 9.54 1.23 4 15 182.60 77.50 98 0.00 281.6 19920402 135500.00 140000.00 297.2 69.05 19.16 0 12.11 -17.94 1214 1608 9.51 1.32 4 13 182.60 77.50 100 0.00 304.1 19920402 135500.00 140000.00 319.2 69.01 19.15 0 12.11 -19.50 1220 1577 9.57 1.49 5 14 182.60 77.50 100 0.00 326.6 19920402 135500.00 140000.00 341.2 68.98 19.15 0 12.08 -23.68 1240 1581 9.55 1.45 5 14 182.60 77.50 100 0.00 349.1 19920402 135500.00 140000.00 363.2 68.94 19.15 0 12.03 -21.20 1266 1592 9.48 1.46 5 14 182.60 77.50 100 0.00 371.5 19920402 135500.00 140000.00 385.2 68.90 19.14 0 11.97 -19.06 1285 1640 9.44 1.69 5 15 182.60 77.50 100 0.00 394.0 19920402 135500.00 140000.00 407.2 68.87 19.14 0 11.90 -23.16 1322 1689 9.41 1.86 6 17 182.60 77.50 100 0.00 416.5 19920402 135500.00 140000.00 429.2 68.84 19.13 0 11.83 -16.10 1365 1772 9.37 1.84 7 20 182.60 77.50 100 0.00 439.0 19920402 135500.00 140000.00 451.3 68.80 19.13 0 11.76 -14.95 1381 1860 9.32 1.95 7 21 182.60 77.50 100 0.00 461.5 19920402 135500.00 140000.00 473.3 68.77 19.13 0 11.69 -9.68 1397 1953 9.32 2.39 8 26 182.60 77.50 100 0.00 484.0 19920402 135500.00 140000.00 495.3 68.74 19.12 0 11.63 -14.61 1409 2071 9.23 2.54 7 25 182.60 77.50 100 0.00 506.4 19920402 135500.00 140000.00 517.3 68.70 19.12 0 11.56 -17.77 1440 2160 9.21 2.66 8 30 182.60 77.50 100 0.00 528.9 19920402 135500.00 140000.00 539.4 68.67 19.11 0 11.50 -15.93 1498 2236 9.25 3.24 11 38 182.60 77.50 100 0.00 551.4 19920402 135500.00 140000.00 561.4 68.64 19.11 0 11.45 -4.77 1534 2352 9.24 4.09 12 44 182.60 77.50 100 0.00 573.9 19920402 135500.00 140000.00 583.4 68.61 19.11 0 11.39 -15.84 1572 2421 9.26 4.87 15 55 182.60 77.50 100 0.00 596.4 19920402 140000.00 140500.00 92.9 69.41 19.20 0 10.81 8.25 19665 19665 9.53 12.69 1457 1457 182.60 77.50 0 6.21 95.2 19920402 140000.00 140500.00 96.0 69.40 19.20 3 9.81 9.03 331 3 8.45 11.14 32 1 182.60 77.50 0 3.93 98.3 19920402 140000.00 140500.00 99.1 69.40 19.20 3 10.12 33.26 425 4 8.53 8.38 25 2 182.60 77.50 0 3.69 101.5 19920402 140000.00 140500.00 102.2 69.39 19.20 0 10.53 12.13 278 86 9.36 5.15 31 35 182.60 77.50 0 3.44 104.6 19920402 140000.00 140500.00 105.3 69.38 19.20 0 10.80 -10.23 232 135 9.37 4.03 14 23 182.60 77.50 0 3.18 107.8 19920402 140000.00 140500.00 108.3 69.38 19.20 0 10.95 -21.82 258 239 9.43 4.09 12 27 182.60 77.50 0 2.93 110.9 19920402 140000.00 140500.00 111.4 69.37 19.20 0 10.96 -10.88 329 279 9.43 5.32 15 32 182.60 77.50 0 2.69 114.1 19920402 140000.00 140500.00 114.5 69.37 19.20 0 10.96 -12.82 423 379 9.47 6.82 20 46 182.60 77.50 0 2.47 117.2 19920402 140000.00 140500.00 117.6 69.36 19.20 0 10.94 -12.62 508 396 9.50 8.13 29 57 182.60 77.50 0 2.27 120.4 19920402 140000.00 140500.00 120.6 69.36 19.20 0 10.93 5.87 563 427 9.52 9.70 34 66 182.60 77.50 0 2.10 123.5 19920402 140000.00 140500.00 123.7 69.35 19.20 0 10.96 -6.87 517 468 9.56 9.57 30 68 182.60 77.50 0 1.94 126.7 19920402 140000.00 140500.00 126.8 69.34 19.20 0 10.96 6.61 482 497 9.58 10.38 30 74 182.60 77.50 1 1.80 129.8 19920402 140000.00 140500.00 129.9 69.34 19.20 0 10.93 9.31 591 506 9.65 11.63 46 100 182.60 77.50 2 1.68 132.9 19920402 140000.00 140500.00 132.9 69.33 19.19 0 10.95 8.60 620 560 9.66 12.79 45 103 182.60 77.50 2 1.57 136.1 19920402 140000.00 140500.00 136.0 69.33 19.19 0 10.98 36.59 613 640 9.68 13.40 46 115 182.60 77.50 4 1.47 139.2 19920402 140000.00 140500.00 139.1 69.32 19.19 0 10.96 32.22 663 622 9.73 14.97 57 133 182.60 77.50 5 1.37 142.4 19920402 140000.00 140500.00 142.2 69.32 19.19 0 11.00 40.84 661 717 9.72 16.50 50 130 182.60 77.50 7 1.28 145.5 19920402 140000.00 140500.00 145.2 69.31 19.19 0 11.00 39.25 734 706 9.77 17.38 64 152 182.60 77.50 10 1.20 148.7 19920402 140000.00 140500.00 148.3 69.31 19.19 0 11.01 15.92 705 708 9.77 16.25 63 150 182.60 77.50 13 1.12 151.8 19920402 140000.00 140500.00 151.4 69.30 19.19 0 11.06 14.03 720 779 9.77 15.71 57 144 182.60 77.50 16 1.05 155.0 19920402 140000.00 140500.00 154.5 69.29 19.19 0 11.09 39.91 712 847 9.84 17.92 58 160 182.60 77.50 19 0.98 158.1 19920402 140000.00 140500.00 157.5 69.29 19.19 0 11.13 -0.88 756 911 9.83 17.95 59 162 182.60 77.50 23 0.91 161.3 19920402 140000.00 140500.00 160.6 69.28 19.19 0 11.13 48.03 796 940 9.89 20.66 69 188 182.60 77.50 27 0.85 164.4 19920402 140000.00 140500.00 163.7 69.28 19.19 0 11.14 -9.44 714 894 9.90 19.51 61 175 182.60 77.50 31 0.79 167.6 19920402 140000.00 140500.00 166.8 69.27 19.19 0 11.19 2.16 820 1073 9.94 19.66 69 205 182.60 77.50 35 0.73 170.7 19920402 140000.00 140500.00 169.9 69.27 19.19 0 11.22 1.53 891 1130 9.94 21.95 67 196 182.60 77.50 40 0.67 173.9 19920402 140000.00 140500.00 172.9 69.26 19.19 0 11.26 8.65 818 1154 9.99 21.23 64 204 182.60 77.50 44 0.61 177.0 19920402 140000.00 140500.00 176.0 69.26 19.19 0 11.23 -19.51 1009 1159 9.97 26.26 86 226 182.60 77.50 47 0.56 180.2 19920402 140000.00 140500.00 179.1 69.25 19.18 0 11.32 8.57 865 1293 10.05 23.98 68 226 182.60 77.50 52 0.51 183.3 19920402 140000.00 140500.00 182.2 69.24 19.18 0 11.35 9.18 833 1275 10.06 21.95 58 202 182.60 77.50 56 0.46 186.5 19920402 140000.00 140500.00 185.2 69.24 19.18 0 11.36 3.36 970 1380 10.09 24.91 79 248 182.60 77.50 60 0.41 189.6 19920402 140000.00 140500.00 188.3 69.23 19.18 0 11.41 -21.02 1011 1467 10.12 27.25 75 244 182.60 77.50 64 0.36 192.8 19920402 140000.00 140500.00 191.4 69.23 19.18 0 11.40 -72.83 1111 1432 10.14 28.44 88 260 182.60 77.50 68 0.31 195.9 19920402 140000.00 140500.00 194.5 69.22 19.18 0 11.48 -21.89 935 1523 10.17 24.06 62 229 182.60 77.50 69 0.26 199.1 19920402 140000.00 140500.00 197.6 69.22 19.18 0 11.51 -3.11 981 1564 10.16 24.79 57 210 182.60 77.50 71 0.22 202.2 19920402 140000.00 140500.00 200.6 69.21 19.18 0 11.50 -19.47 1154 1584 10.22 30.16 83 263 182.60 77.50 73 0.17 205.3 19920402 140000.00 140500.00 203.7 69.21 19.18 0 11.59 -8.38 1109 1744 10.27 27.92 72 257 182.60 77.50 74 0.13 208.5 19920402 140000.00 140500.00 206.8 69.20 19.18 0 11.59 15.14 1199 1739 10.27 27.70 80 262 182.60 77.50 75 0.09 211.6 19920402 140000.00 140500.00 209.9 69.20 19.18 0 11.65 -31.04 1222 1831 10.32 26.27 82 273 182.60 77.50 76 0.05 214.8 19920402 140000.00 140500.00 212.9 69.19 19.18 0 11.68 -48.01 1128 1739 10.33 25.76 68 238 182.60 77.50 77 0.02 217.9 19920402 140000.00 140500.00 216.0 69.19 19.18 0 11.72 -18.41 1210 1849 10.36 27.57 70 243 182.60 77.50 78 0.00 221.1 19920402 140000.00 140500.00 219.1 69.18 19.18 0 11.73 -23.46 1398 1873 10.43 28.75 95 298 182.60 77.50 79 0.00 224.2 19920402 140000.00 140500.00 222.2 69.17 19.17 0 11.79 -39.38 1202 1855 10.40 26.01 69 239 182.60 77.50 81 0.00 227.4 19920402 140000.00 140500.00 225.3 69.17 19.17 0 11.82 -67.19 1226 1887 10.40 27.15 63 220 182.60 77.50 82 0.00 230.5 19920402 140000.00 140500.00 228.3 69.16 19.17 0 11.88 12.42 1142 1965 10.49 23.52 60 236 182.60 77.50 84 0.00 233.7 19920402 140000.00 140500.00 231.4 69.16 19.17 0 11.87 -4.84 1274 1911 10.45 25.82 67 227 182.60 77.50 85 0.00 236.8 19920402 140000.00 140500.00 234.5 69.15 19.17 0 11.92 5.95 1203 1926 10.51 23.46 60 220 182.60 77.50 86 0.00 240.0 19920402 140000.00 140500.00 237.6 69.15 19.17 0 11.90 -48.69 1321 1827 10.51 26.74 78 241 182.60 77.50 88 0.00 243.1 19920402 140000.00 140500.00 240.6 69.14 19.17 0 11.97 -29.38 1158 1916 10.52 20.47 54 204 182.60 77.50 90 0.00 246.3 19920402 140000.00 140500.00 243.7 69.14 19.17 0 11.96 -13.16 1238 1831 10.56 24.88 67 224 182.60 77.50 91 0.00 249.4 19920402 140000.00 140500.00 246.8 69.13 19.17 0 12.01 -33.55 1204 1884 10.63 22.20 62 228 182.60 77.50 92 0.00 252.6 19920402 140000.00 140500.00 249.9 69.13 19.17 0 12.01 -14.22 1222 1806 10.60 24.70 65 219 182.60 77.50 93 0.00 255.7 19920402 140000.00 140500.00 253.0 69.12 19.17 0 12.05 -23.70 1198 1907 10.61 19.83 54 202 182.60 77.50 94 0.00 258.9 19920402 140000.00 140500.00 256.0 69.12 19.17 0 12.05 -9.76 1341 1936 10.63 23.61 66 223 182.60 77.50 95 0.00 262.0 19920402 140000.00 140500.00 259.1 69.11 19.17 0 12.09 -68.50 1181 1893 10.66 21.73 55 204 182.60 77.50 96 0.00 265.2 19920402 140000.00 140500.00 262.2 69.11 19.17 0 12.05 -26.27 1311 1697 10.67 25.70 76 229 182.60 77.50 96 0.00 268.3 19920402 140000.00 140500.00 265.3 69.10 19.17 0 12.08 -17.23 1280 1719 10.66 23.20 67 207 182.60 77.50 97 0.00 271.5 19920402 140000.00 140500.00 268.4 69.10 19.16 0 12.08 0.63 1301 1716 10.69 23.39 69 218 182.60 77.50 97 0.00 274.6 19920402 140000.00 140500.00 271.4 69.09 19.16 0 12.10 -11.93 1299 1734 10.69 22.86 67 212 182.60 77.50 98 0.00 277.7 19920402 140000.00 140500.00 143.3 69.31 19.19 0 10.99 1.32 663 625 8.54 1.00 4 8 182.60 77.50 8 1.25 146.7 19920402 140000.00 140500.00 165.3 69.27 19.19 0 11.15 -6.30 846 946 8.66 1.13 4 11 182.60 77.50 33 0.75 169.2 19920402 140000.00 140500.00 187.2 69.24 19.18 0 11.37 -18.26 1005 1322 8.87 1.18 5 14 182.60 77.50 63 0.37 191.7 19920402 140000.00 140500.00 209.2 69.20 19.18 0 11.64 -21.88 1071 1701 9.05 1.29 4 13 182.60 77.50 76 0.05 214.1 19920402 140000.00 140500.00 231.2 69.16 19.17 0 11.85 -22.53 1121 1797 9.24 1.41 3 13 182.60 77.50 85 0.00 236.6 19920402 140000.00 140500.00 253.2 69.12 19.17 0 12.00 -21.89 1149 1731 9.40 1.25 4 13 182.60 77.50 94 0.00 259.1 19920402 140000.00 140500.00 275.2 69.08 19.16 0 12.08 -22.04 1189 1662 9.51 1.41 4 14 182.60 77.50 98 0.00 281.6 19920402 140000.00 140500.00 297.2 69.05 19.16 0 12.11 -24.45 1218 1601 9.55 1.46 4 13 182.60 77.50 100 0.00 304.1 19920402 140000.00 140500.00 319.2 69.01 19.15 0 12.11 -22.93 1236 1565 9.54 1.37 4 13 182.60 77.50 100 0.00 326.6 19920402 140000.00 140500.00 341.2 68.98 19.15 0 12.08 -23.58 1242 1583 9.57 1.37 5 15 182.60 77.50 100 0.00 349.1 19920402 140000.00 140500.00 363.2 68.94 19.15 0 12.03 -22.30 1269 1601 9.45 1.43 5 14 182.60 77.50 100 0.00 371.5 19920402 140000.00 140500.00 385.2 68.90 19.14 0 11.97 -20.93 1291 1644 9.44 1.38 5 16 182.60 77.50 100 0.00 394.0 19920402 140000.00 140500.00 407.2 68.87 19.14 0 11.90 -13.55 1294 1719 9.36 1.74 5 15 182.60 77.50 100 0.00 416.5 19920402 140000.00 140500.00 429.2 68.84 19.13 0 11.83 -20.35 1329 1791 9.35 1.69 6 19 182.60 77.50 100 0.00 439.0 19920402 140000.00 140500.00 451.3 68.80 19.13 0 11.76 -22.94 1360 1884 9.32 2.10 6 21 182.60 77.50 100 0.00 461.5 19920402 140000.00 140500.00 473.3 68.77 19.13 0 11.69 -22.76 1385 1966 9.27 2.06 7 23 182.60 77.50 100 0.00 484.0 19920402 140000.00 140500.00 495.3 68.74 19.12 0 11.62 -17.01 1415 2047 9.26 2.62 8 27 182.60 77.50 100 0.00 506.4 19920402 140000.00 140500.00 517.3 68.70 19.12 0 11.56 -16.31 1431 2155 9.20 2.93 8 29 182.60 77.50 100 0.00 528.9 19920402 140000.00 140500.00 539.4 68.67 19.11 0 11.50 -14.29 1466 2272 9.25 3.16 11 39 182.60 77.50 100 0.00 551.4 19920402 140000.00 140500.00 561.4 68.64 19.11 0 11.44 -18.83 1507 2338 9.27 4.14 13 48 182.60 77.50 100 0.00 573.9 19920402 140000.00 140500.00 583.4 68.61 19.11 0 11.38 -12.24 1554 2407 9.30 4.56 17 62 182.60 77.50 100 0.00 596.4 19920402 140500.00 141000.00 92.9 69.41 19.20 0 10.75 -11.64 15547 15547 10.12 11.37 6924 6924 182.60 77.50 0 6.18 95.2 19920402 140500.00 141000.00 96.0 69.40 19.20 3 9.79 -3.94 388 4 8.46 12.33 40 2 182.60 77.50 0 3.93 98.3 19920402 140500.00 141000.00 99.1 69.40 19.20 3 10.07 -4.54 353 4 8.52 7.68 24 1 182.60 77.50 0 3.69 101.5 19920402 140500.00 141000.00 102.2 69.39 19.20 0 10.49 1.98 283 85 9.36 5.62 33 37 182.60 77.50 0 3.44 104.6 19920402 140500.00 141000.00 105.3 69.38 19.20 0 10.83 -15.15 195 153 9.40 3.85 11 23 182.60 77.50 0 3.18 107.8 19920402 140500.00 141000.00 108.3 69.38 19.20 0 10.91 -26.35 266 223 9.39 4.36 12 26 182.60 77.50 0 2.93 110.9 19920402 140500.00 141000.00 111.4 69.37 19.20 0 10.96 -20.83 324 318 9.43 5.35 15 35 182.60 77.50 0 2.69 114.1 19920402 140500.00 141000.00 114.5 69.37 19.20 0 10.96 -16.30 406 387 9.47 6.74 19 45 182.60 77.50 0 2.47 117.2 19920402 140500.00 141000.00 117.6 69.36 19.20 0 10.95 -8.51 464 403 9.47 8.14 25 52 182.60 77.50 0 2.27 120.4 19920402 140500.00 141000.00 120.6 69.36 19.20 0 10.94 -16.89 492 432 9.49 8.08 26 57 182.60 77.50 0 2.10 123.5 19920402 140500.00 141000.00 123.7 69.35 19.20 0 10.97 5.85 475 474 9.56 9.03 27 67 182.60 77.50 0 1.94 126.7 19920402 140500.00 141000.00 126.8 69.34 19.20 0 10.97 9.84 554 520 9.59 10.31 33 77 182.60 77.50 0 1.80 129.8 19920402 140500.00 141000.00 129.9 69.34 19.20 0 10.95 18.60 585 542 9.59 12.44 39 88 182.60 77.50 1 1.68 132.9 19920402 140500.00 141000.00 132.9 69.33 19.19 0 10.99 1.57 561 668 9.65 12.88 41 111 182.60 77.50 2 1.57 136.1 19920402 140500.00 141000.00 136.0 69.33 19.19 0 10.93 6.54 735 621 9.66 15.63 61 126 182.60 77.50 4 1.47 139.2 19920402 140500.00 141000.00 139.1 69.32 19.19 0 10.96 21.56 715 743 9.75 16.31 63 160 182.60 77.50 5 1.37 142.4 19920402 140500.00 141000.00 142.2 69.32 19.19 0 10.94 -30.44 798 677 9.73 19.49 75 158 182.60 77.50 6 1.28 145.5 19920402 140500.00 141000.00 145.2 69.31 19.19 0 11.01 -1.33 700 724 9.77 15.21 60 151 182.60 77.50 10 1.20 148.7 19920402 140500.00 141000.00 148.3 69.31 19.19 0 11.04 -8.30 705 767 9.74 16.51 53 136 182.60 77.50 13 1.12 151.8 19920402 140500.00 141000.00 151.4 69.30 19.19 0 11.02 29.57 674 668 9.77 15.96 58 137 182.60 77.50 16 1.05 155.0 19920402 140500.00 141000.00 154.5 69.29 19.19 0 11.10 -34.25 738 890 9.84 18.82 60 169 182.60 77.50 19 0.98 158.1 19920402 140500.00 141000.00 157.5 69.29 19.19 0 11.12 -26.48 784 910 9.85 20.08 63 169 182.60 77.50 23 0.91 161.3 19920402 140500.00 141000.00 160.6 69.28 19.19 0 11.15 16.66 686 922 9.87 17.51 52 158 182.60 77.50 27 0.85 164.4 19920402 140500.00 141000.00 163.7 69.28 19.19 0 11.16 -35.75 849 1012 9.87 21.55 67 184 182.60 77.50 31 0.79 167.6 19920402 140500.00 141000.00 166.8 69.27 19.19 0 11.19 -11.42 742 1043 9.95 19.23 59 190 182.60 77.50 35 0.73 170.7 19920402 140500.00 141000.00 169.9 69.27 19.19 0 11.14 -20.09 1000 902 9.90 23.29 95 203 182.60 77.50 40 0.67 173.9 19920402 140500.00 141000.00 172.9 69.26 19.19 0 11.20 48.69 873 1092 9.99 24.75 76 220 182.60 77.50 43 0.61 177.0 19920402 140500.00 141000.00 176.0 69.26 19.19 0 11.27 -4.54 849 1208 9.99 22.36 69 218 182.60 77.50 46 0.56 180.2 19920402 140500.00 141000.00 179.1 69.25 19.18 0 11.30 32.11 861 1274 10.03 23.86 67 223 182.60 77.50 51 0.51 183.3 19920402 140500.00 141000.00 182.2 69.24 19.18 0 11.32 -18.16 929 1315 10.09 26.24 78 249 182.60 77.50 55 0.46 186.5 19920402 140500.00 141000.00 185.2 69.24 19.18 0 11.37 -7.69 933 1482 10.12 24.31 72 257 182.60 77.50 59 0.41 189.6 19920402 140500.00 141000.00 188.3 69.23 19.18 0 11.35 -12.55 1083 1317 10.06 30.36 82 229 182.60 77.50 63 0.36 192.8 19920402 140500.00 141000.00 191.4 69.23 19.18 0 11.43 -10.58 999 1596 10.14 26.78 73 257 182.60 77.50 67 0.31 195.9 19920402 140500.00 141000.00 194.5 69.22 19.18 0 11.44 9.17 1114 1587 10.19 26.54 88 286 182.60 77.50 69 0.26 199.1 19920402 140500.00 141000.00 197.6 69.22 19.18 0 11.47 -31.64 1151 1603 10.17 31.56 84 265 182.60 77.50 71 0.22 202.2 19920402 140500.00 141000.00 200.6 69.21 19.18 0 11.57 13.08 1004 1733 10.25 24.87 64 251 182.60 77.50 73 0.17 205.3 19920402 140500.00 141000.00 203.7 69.21 19.18 0 11.58 -14.38 1059 1672 10.23 25.07 69 239 182.60 77.50 74 0.13 208.5 19920402 140500.00 141000.00 206.8 69.20 19.18 0 11.60 -10.36 1059 1592 10.28 25.68 71 241 182.60 77.50 75 0.09 211.6 19920402 140500.00 141000.00 209.9 69.20 19.18 0 11.66 12.28 1102 1875 10.33 24.28 68 262 182.60 77.50 76 0.05 214.8 19920402 140500.00 141000.00 212.9 69.19 19.18 0 11.70 0.05 1191 1864 10.32 22.71 66 235 182.60 77.50 77 0.02 217.9 19920402 140500.00 141000.00 216.0 69.19 19.18 0 11.77 -12.13 1026 1943 10.37 21.84 50 219 182.60 77.50 78 0.00 221.1 19920402 140500.00 141000.00 219.1 69.18 19.18 0 11.73 -38.26 1189 1755 10.40 28.22 80 264 182.60 77.50 79 0.00 224.2 19920402 140500.00 141000.00 222.2 69.17 19.17 0 11.80 -22.53 1098 1852 10.42 22.38 57 222 182.60 77.50 81 0.00 227.4 19920402 140500.00 141000.00 225.3 69.17 19.17 0 11.86 -9.04 1105 1998 10.46 21.85 54 227 182.60 77.50 82 0.00 230.5 19920402 140500.00 141000.00 228.3 69.16 19.17 0 11.87 -52.84 1159 1907 10.46 23.64 62 228 182.60 77.50 84 0.00 233.7 19920402 140500.00 141000.00 231.4 69.16 19.17 0 11.89 -26.05 1175 1931 10.50 22.73 64 239 182.60 77.50 85 0.00 236.8 19920402 140500.00 141000.00 234.5 69.15 19.17 0 11.93 -59.65 1150 1877 10.50 24.20 56 209 182.60 77.50 86 0.00 240.0 19920402 140500.00 141000.00 237.6 69.15 19.17 0 11.95 -8.95 1187 1896 10.58 20.94 64 237 182.60 77.50 88 0.00 243.1 19920402 140500.00 141000.00 240.6 69.14 19.17 0 11.96 4.56 1251 1822 10.54 23.96 66 219 182.60 77.50 89 0.00 246.3 19920402 140500.00 141000.00 243.7 69.14 19.17 0 11.97 -25.23 1295 1849 10.53 25.30 58 197 182.60 77.50 91 0.00 249.4 19920402 140500.00 141000.00 246.8 69.13 19.17 0 11.95 26.61 1458 1721 10.58 28.39 88 245 182.60 77.50 92 0.00 252.6 19920402 140500.00 141000.00 249.9 69.13 19.17 0 12.03 -18.82 1198 1805 10.60 22.52 59 206 182.60 77.50 93 0.00 255.7 19920402 140500.00 141000.00 253.0 69.12 19.17 0 12.03 -21.47 1338 1826 10.63 24.01 70 222 182.60 77.50 94 0.00 258.9 19920402 140500.00 141000.00 256.0 69.12 19.17 0 12.02 -66.56 1404 1759 10.66 26.57 87 252 182.60 77.50 95 0.00 262.0 19920402 140500.00 141000.00 259.1 69.11 19.17 0 12.06 -6.44 1282 1794 10.64 19.94 63 208 182.60 77.50 96 0.00 265.2 19920402 140500.00 141000.00 262.2 69.11 19.17 0 12.08 -24.31 1350 1839 10.67 23.21 68 218 182.60 77.50 96 0.00 268.3 19920402 140500.00 141000.00 265.3 69.10 19.17 0 12.10 -21.52 1239 1746 10.65 25.62 59 194 182.60 77.50 97 0.00 271.5 19920402 140500.00 141000.00 268.4 69.10 19.16 0 12.11 -13.18 1290 1832 10.69 23.46 68 219 182.60 77.50 97 0.00 274.6 19920402 140500.00 141000.00 271.4 69.09 19.16 0 12.13 -58.80 1227 1854 10.73 21.98 59 215 182.60 77.50 98 0.00 277.7 19920402 140500.00 141000.00 143.3 69.31 19.19 0 10.99 2.13 663 626 8.52 1.00 4 8 182.60 77.50 8 1.25 146.7 19920402 140500.00 141000.00 165.3 69.27 19.19 0 11.15 -8.64 800 940 8.67 1.16 4 10 182.60 77.50 33 0.75 169.2 19920402 140500.00 141000.00 187.2 69.24 19.18 0 11.37 -11.29 995 1333 8.81 1.41 4 13 182.60 77.50 62 0.37 191.7 19920402 140500.00 141000.00 209.2 69.20 19.18 0 11.64 -19.45 1086 1696 9.02 1.32 4 13 182.60 77.50 76 0.05 214.1 19920402 140500.00 141000.00 231.2 69.16 19.17 0 11.86 -19.97 1120 1789 9.22 1.21 4 13 182.60 77.50 85 0.00 236.6 19920402 140500.00 141000.00 253.2 69.12 19.17 0 12.00 -26.01 1151 1716 9.43 1.22 4 14 182.60 77.50 94 0.00 259.1 19920402 140500.00 141000.00 275.2 69.08 19.16 0 12.08 -26.30 1188 1656 9.50 1.30 4 13 182.60 77.50 98 0.00 281.6 19920402 140500.00 141000.00 297.2 69.05 19.16 0 12.11 -27.48 1211 1608 9.54 1.38 4 13 182.60 77.50 100 0.00 304.1 19920402 140500.00 141000.00 319.2 69.01 19.15 0 12.11 -27.66 1222 1592 9.53 1.46 4 13 182.60 77.50 100 0.00 326.6 19920402 140500.00 141000.00 341.2 68.98 19.15 0 12.08 -22.01 1236 1586 9.53 1.61 4 14 182.60 77.50 100 0.00 349.1 19920402 140500.00 141000.00 363.2 68.94 19.15 0 12.02 -16.77 1270 1600 9.49 1.63 5 15 182.60 77.50 100 0.00 371.5 19920402 140500.00 141000.00 385.2 68.90 19.14 0 11.96 -19.18 1271 1642 9.45 1.65 5 16 182.60 77.50 100 0.00 394.0 19920402 140500.00 141000.00 407.2 68.87 19.14 0 11.89 -16.04 1319 1700 9.39 1.72 5 17 182.60 77.50 100 0.00 416.5 19920402 140500.00 141000.00 429.2 68.84 19.13 0 11.82 -18.19 1352 1790 9.34 1.82 6 18 182.60 77.50 100 0.00 439.0 19920402 140500.00 141000.00 451.3 68.80 19.13 0 11.75 -22.95 1360 1887 9.26 1.93 6 19 182.60 77.50 100 0.00 461.5 19920402 140500.00 141000.00 473.3 68.77 19.13 0 11.68 -22.34 1390 1975 9.25 2.24 7 23 182.60 77.50 100 0.00 484.0 19920402 140500.00 141000.00 495.3 68.74 19.12 0 11.61 -19.92 1425 2044 9.19 2.71 7 25 182.60 77.50 100 0.00 506.4 19920402 140500.00 141000.00 517.3 68.70 19.12 0 11.55 -9.60 1457 2143 9.30 3.44 10 36 182.60 77.50 100 0.00 528.9 19920402 140500.00 141000.00 539.4 68.67 19.11 0 11.50 -17.55 1463 2267 9.24 3.59 11 39 182.60 77.50 100 0.00 551.4 19920402 140500.00 141000.00 561.4 68.64 19.11 0 11.44 -19.24 1533 2352 9.27 4.33 14 50 182.60 77.50 100 0.00 573.9 19920402 140500.00 141000.00 583.4 68.61 19.11 0 11.38 -12.50 1581 2405 9.39 6.68 21 76 182.60 77.50 100 0.00 596.4 19920402 141000.00 141500.00 92.9 69.41 19.20 0 10.53 10.70 5330 5330 10.23 11.95 5708 5708 182.60 77.50 0 5.70 95.2 19920402 141000.00 141500.00 96.0 69.40 19.20 0 9.78 -5.28 373 4 8.49 12.70 40 4 182.60 77.50 0 3.93 98.3 19920402 141000.00 141500.00 99.1 69.40 19.20 0 10.18 16.82 300 67 9.46 8.23 80 83 182.60 77.50 0 3.69 101.5 19920402 141000.00 141500.00 102.2 69.39 19.20 0 10.60 1.93 188 130 9.45 5.10 21 38 182.60 77.50 0 3.44 104.6 19920402 141000.00 141500.00 105.3 69.38 19.20 0 10.86 -13.20 174 170 9.44 3.92 10 24 182.60 77.50 0 3.18 107.8 19920402 141000.00 141500.00 108.3 69.38 19.20 0 10.93 -15.10 248 246 9.40 4.39 11 26 182.60 77.50 0 2.93 110.9 19920402 141000.00 141500.00 111.4 69.37 19.20 0 10.96 -4.56 311 322 9.45 5.46 14 35 182.60 77.50 0 2.69 114.1 19920402 141000.00 141500.00 114.5 69.37 19.20 0 10.97 2.13 332 400 9.44 5.86 15 41 182.60 77.50 0 2.47 117.2 19920402 141000.00 141500.00 117.6 69.36 19.20 0 10.95 -1.37 425 416 9.49 7.25 22 53 182.60 77.50 0 2.27 120.4 19920402 141000.00 141500.00 120.6 69.36 19.20 0 10.93 -7.76 501 444 9.50 8.42 29 63 182.60 77.50 0 2.10 123.5 19920402 141000.00 141500.00 123.7 69.35 19.20 0 10.95 -7.83 496 479 9.55 9.94 29 69 182.60 77.50 0 1.94 126.7 19920402 141000.00 141500.00 126.8 69.34 19.20 0 10.92 0.67 560 506 9.61 10.31 39 90 182.60 77.50 0 1.80 129.8 19920402 141000.00 141500.00 129.9 69.34 19.20 0 10.95 16.57 573 586 9.61 11.73 38 95 182.60 77.50 1 1.68 132.9 19920402 141000.00 141500.00 132.9 69.33 19.19 0 10.91 -25.06 633 601 9.66 14.48 52 122 182.60 77.50 2 1.57 136.1 19920402 141000.00 141500.00 136.0 69.33 19.19 0 10.89 13.76 646 552 9.65 15.18 57 122 182.60 77.50 4 1.47 139.2 19920402 141000.00 141500.00 139.1 69.32 19.19 0 10.95 11.18 649 669 9.70 14.92 53 133 182.60 77.50 5 1.37 142.4 19920402 141000.00 141500.00 142.2 69.32 19.19 0 10.96 19.76 645 720 9.71 17.06 52 141 182.60 77.50 6 1.28 145.5 19920402 141000.00 141500.00 145.2 69.31 19.19 0 11.03 28.37 650 769 9.75 15.88 49 138 182.60 77.50 10 1.20 148.7 19920402 141000.00 141500.00 148.3 69.31 19.19 0 11.04 -7.17 648 764 9.75 16.12 50 137 182.60 77.50 12 1.12 151.8 19920402 141000.00 141500.00 151.4 69.30 19.19 0 11.02 -2.17 804 774 9.78 17.48 71 164 182.60 77.50 15 1.05 155.0 19920402 141000.00 141500.00 154.5 69.29 19.19 0 11.06 12.93 790 839 9.82 19.59 69 173 182.60 77.50 19 0.98 158.1 19920402 141000.00 141500.00 157.5 69.29 19.19 0 11.12 9.49 714 867 9.81 17.60 53 148 182.60 77.50 23 0.91 161.3 19920402 141000.00 141500.00 160.6 69.28 19.19 0 11.12 11.04 791 950 9.87 20.11 67 185 182.60 77.50 26 0.85 164.4 19920402 141000.00 141500.00 163.7 69.28 19.19 0 11.17 11.12 798 1010 9.88 18.52 58 171 182.60 77.50 30 0.79 167.6 19920402 141000.00 141500.00 166.8 69.27 19.19 0 11.13 -19.58 940 960 9.90 24.19 87 209 182.60 77.50 34 0.73 170.7 19920402 141000.00 141500.00 169.9 69.27 19.19 0 11.14 7.94 1075 997 9.90 24.08 102 224 182.60 77.50 39 0.67 173.9 19920402 141000.00 141500.00 172.9 69.26 19.19 0 11.18 7.85 865 1020 9.95 24.59 79 211 182.60 77.50 43 0.61 177.0 19920402 141000.00 141500.00 176.0 69.26 19.19 0 11.23 29.05 989 1119 9.97 23.02 87 223 182.60 77.50 46 0.56 180.2 19920402 141000.00 141500.00 179.1 69.25 19.18 0 11.26 1.45 814 1179 10.05 23.03 69 228 182.60 77.50 51 0.51 183.3 19920402 141000.00 141500.00 182.2 69.24 19.18 0 11.33 -45.48 903 1315 10.01 24.48 62 202 182.60 77.50 55 0.46 186.5 19920402 141000.00 141500.00 185.2 69.24 19.18 0 11.34 -65.76 995 1383 10.12 27.85 87 275 182.60 77.50 58 0.41 189.6 19920402 141000.00 141500.00 188.3 69.23 19.18 0 11.37 -19.79 1027 1442 10.10 27.94 76 244 182.60 77.50 63 0.36 192.8 19920402 141000.00 141500.00 191.4 69.23 19.18 0 11.41 8.39 1036 1464 10.07 27.76 72 225 182.60 77.50 67 0.31 195.9 19920402 141000.00 141500.00 194.5 69.22 19.18 0 11.47 -0.99 1016 1615 10.14 26.21 63 232 182.60 77.50 69 0.26 199.1 19920402 141000.00 141500.00 197.6 69.22 19.18 0 11.51 -31.74 988 1683 10.20 26.26 69 259 182.60 77.50 71 0.22 202.2 19920402 141000.00 141500.00 200.6 69.21 19.18 0 11.51 -4.02 1120 1625 10.21 30.71 82 264 182.60 77.50 73 0.17 205.3 19920402 141000.00 141500.00 203.7 69.21 19.18 0 11.60 -39.59 1047 1774 10.30 23.43 69 265 182.60 77.50 74 0.13 208.5 19920402 141000.00 141500.00 206.8 69.20 19.18 0 11.60 -39.77 1091 1638 10.26 26.78 71 240 182.60 77.50 75 0.09 211.6 19920402 141000.00 141500.00 209.9 69.20 19.18 0 11.67 -76.61 1200 1873 10.31 25.95 71 251 182.60 77.50 76 0.05 214.8 19920402 141000.00 141500.00 212.9 69.19 19.18 0 11.69 4.27 1162 1728 10.36 25.27 69 243 182.60 77.50 77 0.02 217.9 19920402 141000.00 141500.00 216.0 69.19 19.18 0 11.73 -80.86 1107 1800 10.38 24.91 67 246 182.60 77.50 78 0.00 221.1 19920402 141000.00 141500.00 219.1 69.18 19.18 0 11.77 -42.42 1176 1966 10.37 24.50 64 237 182.60 77.50 79 0.00 224.2 19920402 141000.00 141500.00 222.2 69.17 19.17 0 11.80 7.21 1147 1768 10.45 24.95 67 238 182.60 77.50 80 0.00 227.4 19920402 141000.00 141500.00 225.3 69.17 19.17 0 11.83 -31.48 1335 2000 10.47 27.70 83 279 182.60 77.50 82 0.00 230.5 19920402 141000.00 141500.00 228.3 69.16 19.17 0 11.87 -30.63 1229 1941 10.47 24.29 63 230 182.60 77.50 83 0.00 233.7 19920402 141000.00 141500.00 231.4 69.16 19.17 0 11.90 -12.51 1299 2055 10.52 24.16 69 253 182.60 77.50 84 0.00 236.8 19920402 141000.00 141500.00 234.5 69.15 19.17 0 11.94 -92.33 1203 2042 10.52 23.03 58 228 182.60 77.50 86 0.00 240.0 19920402 141000.00 141500.00 237.6 69.15 19.17 0 11.94 -54.54 1230 1868 10.54 24.91 63 220 182.60 77.50 88 0.00 243.1 19920402 141000.00 141500.00 240.6 69.14 19.17 0 11.96 -13.35 1303 1895 10.62 24.17 77 261 182.60 77.50 89 0.00 246.3 19920402 141000.00 141500.00 243.7 69.14 19.17 0 12.00 -68.00 1308 1933 10.52 24.63 59 199 182.60 77.50 91 0.00 249.4 19920402 141000.00 141500.00 246.8 69.13 19.17 0 11.99 -49.85 1295 1810 10.61 24.98 69 228 182.60 77.50 92 0.00 252.6 19920402 141000.00 141500.00 249.9 69.13 19.17 0 11.99 20.08 1387 1769 10.62 26.97 74 230 182.60 77.50 93 0.00 255.7 19920402 141000.00 141500.00 253.0 69.12 19.17 0 12.01 -17.78 1268 1712 10.63 23.41 68 218 182.60 77.50 94 0.00 258.9 19920402 141000.00 141500.00 256.0 69.12 19.17 0 12.04 -19.47 1277 1757 10.62 22.23 63 203 182.60 77.50 95 0.00 262.0 19920402 141000.00 141500.00 259.1 69.11 19.17 0 12.05 -11.27 1241 1708 10.65 23.51 66 209 182.60 77.50 96 0.00 265.2 19920402 141000.00 141500.00 262.2 69.11 19.17 0 12.07 -22.69 1300 1752 10.67 25.84 66 212 182.60 77.50 96 0.00 268.3 19920402 141000.00 141500.00 265.3 69.10 19.17 0 12.08 -11.76 1259 1739 10.70 21.17 69 224 182.60 77.50 97 0.00 271.5 19920402 141000.00 141500.00 268.4 69.10 19.16 0 12.10 -27.08 1275 1814 10.73 22.91 68 232 182.60 77.50 97 0.00 274.6 19920402 141000.00 141500.00 271.4 69.09 19.16 0 12.08 -49.94 1497 1742 10.69 25.89 82 231 182.60 77.50 98 0.00 277.7 19920402 141000.00 141500.00 143.3 69.31 19.19 0 10.98 1.69 666 634 8.57 1.00 4 9 182.60 77.50 8 1.25 146.7 19920402 141000.00 141500.00 165.3 69.27 19.19 0 11.14 -6.82 825 956 8.68 1.12 4 12 182.60 77.50 32 0.75 169.2 19920402 141000.00 141500.00 187.2 69.24 19.18 0 11.36 -15.76 1007 1338 8.86 1.39 5 14 182.60 77.50 61 0.37 191.7 19920402 141000.00 141500.00 209.2 69.20 19.18 0 11.64 -21.26 1090 1699 9.04 1.23 4 13 182.60 77.50 76 0.05 214.1 19920402 141000.00 141500.00 231.2 69.16 19.17 0 11.87 -22.96 1121 1798 9.26 1.14 3 13 182.60 77.50 84 0.00 236.6 19920402 141000.00 141500.00 253.2 69.12 19.17 0 12.01 -24.54 1149 1718 9.42 1.39 4 13 182.60 77.50 94 0.00 259.1 19920402 141000.00 141500.00 275.2 69.08 19.16 0 12.08 -23.86 1179 1662 9.46 1.33 4 12 182.60 77.50 98 0.00 281.6 19920402 141000.00 141500.00 297.2 69.05 19.16 0 12.11 -21.19 1198 1610 9.56 1.34 4 14 182.60 77.50 100 0.00 304.1 19920402 141000.00 141500.00 319.2 69.01 19.15 0 12.09 -23.68 1244 1568 9.51 1.51 5 13 182.60 77.50 100 0.00 326.6 19920402 141000.00 141500.00 341.2 68.98 19.15 0 12.06 -20.56 1257 1580 9.53 1.53 5 15 182.60 77.50 100 0.00 349.1 19920402 141000.00 141500.00 363.2 68.94 19.15 0 12.01 -20.53 1272 1621 9.49 1.49 5 15 182.60 77.50 100 0.00 371.5 19920402 141000.00 141500.00 385.2 68.90 19.14 0 11.95 -14.53 1293 1658 9.39 1.60 5 15 182.60 77.50 100 0.00 394.0 19920402 141000.00 141500.00 407.2 68.87 19.14 0 11.89 -16.68 1300 1737 9.38 1.66 6 17 182.60 77.50 100 0.00 416.5 19920402 141000.00 141500.00 429.2 68.84 19.13 0 11.82 -20.61 1317 1811 9.28 1.81 5 16 182.60 77.50 100 0.00 439.0 19920402 141000.00 141500.00 451.3 68.80 19.13 0 11.74 -15.38 1366 1891 9.28 2.09 6 19 182.60 77.50 100 0.00 461.5 19920402 141000.00 141500.00 473.3 68.77 19.13 0 11.67 -9.38 1391 2000 9.25 2.55 7 23 182.60 77.50 100 0.00 484.0 19920402 141000.00 141500.00 495.3 68.74 19.12 0 11.61 -19.51 1440 2094 9.24 3.11 8 27 182.60 77.50 100 0.00 506.4 19920402 141000.00 141500.00 517.3 68.70 19.12 0 11.55 -19.92 1443 2202 9.26 3.04 9 34 182.60 77.50 100 0.00 528.9 19920402 141000.00 141500.00 539.4 68.67 19.11 0 11.48 -6.12 1515 2246 9.24 3.74 11 40 182.60 77.50 100 0.00 551.4 19920402 141000.00 141500.00 561.4 68.64 19.11 0 11.43 -11.24 1517 2399 9.25 3.72 13 48 182.60 77.50 100 0.00 573.9 19920402 141000.00 141500.00 583.4 68.61 19.11 0 11.38 -15.83 1511 2470 9.24 4.36 15 56 182.60 77.50 100 0.00 596.4 19920402 141500.00 142000.00 92.9 69.41 19.20 0 10.65 3.86 8886 8886 10.24 11.62 7052 7052 182.60 77.50 0 5.88 95.2 19920402 141500.00 142000.00 96.0 69.40 19.20 3 9.77 1.25 376 4 8.45 12.60 40 2 182.60 77.50 0 3.93 98.3 19920402 141500.00 142000.00 99.1 69.40 19.20 3 10.08 3.68 395 4 8.51 8.17 25 2 182.60 77.50 0 3.69 101.5 19920402 141500.00 142000.00 102.2 69.39 19.20 0 10.56 -19.74 226 126 9.40 5.53 24 39 182.60 77.50 0 3.44 104.6 19920402 141500.00 142000.00 105.3 69.38 19.20 0 10.81 -17.48 217 162 9.42 3.69 13 26 182.60 77.50 0 3.18 107.8 19920402 141500.00 142000.00 108.3 69.38 19.20 0 10.93 -13.44 244 244 9.40 4.50 11 26 182.60 77.50 0 2.93 110.9 19920402 141500.00 142000.00 111.4 69.37 19.20 0 10.93 -4.39 316 290 9.41 5.14 14 32 182.60 77.50 0 2.69 114.1 19920402 141500.00 142000.00 114.5 69.37 19.20 0 10.92 -0.49 366 349 9.43 6.64 18 41 182.60 77.50 0 2.47 117.2 19920402 141500.00 142000.00 117.6 69.36 19.20 0 10.94 1.67 434 405 9.48 7.30 23 52 182.60 77.50 0 2.27 120.4 19920402 141500.00 142000.00 120.6 69.36 19.20 0 10.95 17.83 454 423 9.55 8.80 27 62 182.60 77.50 0 2.10 123.5 19920402 141500.00 142000.00 123.7 69.35 19.20 0 10.90 14.23 573 412 9.55 10.08 40 75 182.60 77.50 0 1.94 126.7 19920402 141500.00 142000.00 126.8 69.34 19.20 0 10.89 1.48 586 456 9.58 11.39 44 87 182.60 77.50 0 1.80 129.8 19920402 141500.00 142000.00 129.9 69.34 19.20 0 10.94 5.88 580 552 9.62 11.92 40 94 182.60 77.50 1 1.68 132.9 19920402 141500.00 142000.00 132.9 69.33 19.19 0 10.91 11.81 749 604 9.64 14.08 59 123 182.60 77.50 1 1.57 136.1 19920402 141500.00 142000.00 136.0 69.33 19.19 0 10.91 4.95 651 561 9.63 15.39 52 113 182.60 77.50 3 1.47 139.2 19920402 141500.00 142000.00 139.1 69.32 19.19 0 10.98 14.36 656 737 9.69 14.93 51 133 182.60 77.50 4 1.37 142.4 19920402 141500.00 142000.00 142.2 69.32 19.19 0 10.98 19.10 597 647 9.71 15.07 48 123 182.60 77.50 6 1.28 145.5 19920402 141500.00 142000.00 145.2 69.31 19.19 0 10.99 22.08 673 670 9.74 15.71 59 140 182.60 77.50 10 1.20 148.7 19920402 141500.00 142000.00 148.3 69.31 19.19 0 11.00 3.70 723 724 9.72 17.07 58 138 182.60 77.50 12 1.12 151.8 19920402 141500.00 142000.00 151.4 69.30 19.19 0 11.06 14.17 681 776 9.75 16.13 50 134 182.60 77.50 15 1.05 155.0 19920402 141500.00 142000.00 154.5 69.29 19.19 0 11.06 -28.24 830 788 9.82 16.69 73 169 182.60 77.50 18 0.98 158.1 19920402 141500.00 142000.00 157.5 69.29 19.19 0 11.07 4.14 694 777 9.78 18.15 54 139 182.60 77.50 22 0.91 161.3 19920402 141500.00 142000.00 160.6 69.28 19.19 0 11.10 -19.05 784 846 9.81 20.79 65 162 182.60 77.50 26 0.85 164.4 19920402 141500.00 142000.00 163.7 69.28 19.19 0 11.12 -27.69 773 947 9.91 20.69 68 195 182.60 77.50 30 0.79 167.6 19920402 141500.00 142000.00 166.8 69.27 19.19 0 11.14 -36.53 850 995 9.92 23.09 76 206 182.60 77.50 34 0.73 170.7 19920402 141500.00 142000.00 169.9 69.27 19.19 0 11.16 49.08 904 1015 9.91 23.96 76 198 182.60 77.50 38 0.67 173.9 19920402 141500.00 142000.00 172.9 69.26 19.19 0 11.26 -25.30 719 1201 10.01 21.09 57 211 182.60 77.50 42 0.61 177.0 19920402 141500.00 142000.00 176.0 69.26 19.19 0 11.26 -12.71 851 1192 9.99 23.16 68 214 182.60 77.50 45 0.56 180.2 19920402 141500.00 142000.00 179.1 69.25 19.18 0 11.31 -15.46 778 1344 10.03 21.76 54 212 182.60 77.50 50 0.51 183.3 19920402 141500.00 142000.00 182.2 69.24 19.18 0 11.32 -34.16 881 1352 10.05 22.29 65 226 182.60 77.50 54 0.46 186.5 19920402 141500.00 142000.00 185.2 69.24 19.18 0 11.37 -53.17 899 1423 10.11 24.69 66 238 182.60 77.50 57 0.41 189.6 19920402 141500.00 142000.00 188.3 69.23 19.18 0 11.40 -27.81 935 1522 10.12 25.87 68 250 182.60 77.50 62 0.36 192.8 19920402 141500.00 142000.00 191.4 69.23 19.18 0 11.43 -7.36 954 1537 10.14 26.85 68 246 182.60 77.50 66 0.31 195.9 19920402 141500.00 142000.00 194.5 69.22 19.18 0 11.47 -67.02 862 1431 10.18 22.27 61 229 182.60 77.50 68 0.26 199.1 19920402 141500.00 142000.00 197.6 69.22 19.18 0 11.51 28.50 1074 1691 10.22 26.79 80 279 182.60 77.50 71 0.22 202.2 19920402 141500.00 142000.00 200.6 69.21 19.18 0 11.55 -13.00 1130 1719 10.22 25.60 75 255 182.60 77.50 73 0.17 205.3 19920402 141500.00 142000.00 203.7 69.21 19.18 0 11.61 -38.92 1025 1749 10.25 24.94 60 232 182.60 77.50 74 0.13 208.5 19920402 141500.00 142000.00 206.8 69.20 19.18 0 11.63 -0.43 1096 1725 10.30 25.97 70 249 182.60 77.50 75 0.09 211.6 19920402 141500.00 142000.00 209.9 69.20 19.18 0 11.68 -43.08 1123 1853 10.37 23.79 69 264 182.60 77.50 76 0.05 214.8 19920402 141500.00 142000.00 212.9 69.19 19.18 0 11.70 -20.53 1154 1800 10.37 25.80 68 250 182.60 77.50 77 0.02 217.9 19920402 141500.00 142000.00 216.0 69.19 19.18 0 11.74 -33.70 1219 1862 10.37 24.10 69 242 182.60 77.50 78 0.00 221.1 19920402 141500.00 142000.00 219.1 69.18 19.18 0 11.78 -38.88 1167 1828 10.43 24.66 67 245 182.60 77.50 79 0.00 224.2 19920402 141500.00 142000.00 222.2 69.17 19.17 0 11.80 3.06 1188 1848 10.42 25.82 67 236 182.60 77.50 80 0.00 227.4 19920402 141500.00 142000.00 225.3 69.17 19.17 0 11.86 -2.23 1160 1924 10.49 22.62 63 241 182.60 77.50 82 0.00 230.5 19920402 141500.00 142000.00 228.3 69.16 19.17 0 11.86 11.89 1249 1822 10.47 24.82 70 232 182.60 77.50 83 0.00 233.7 19920402 141500.00 142000.00 231.4 69.16 19.17 0 11.92 -48.79 1105 1866 10.51 20.92 56 214 182.60 77.50 84 0.00 236.8 19920402 141500.00 142000.00 234.5 69.15 19.17 0 11.97 -31.02 1173 2030 10.55 21.87 55 221 182.60 77.50 85 0.00 240.0 19920402 141500.00 142000.00 237.6 69.15 19.17 0 11.95 -7.76 1215 1884 10.56 21.19 63 228 182.60 77.50 87 0.00 243.1 19920402 141500.00 142000.00 240.6 69.14 19.17 0 11.96 -56.33 1371 1912 10.57 24.21 80 250 182.60 77.50 89 0.00 246.3 19920402 141500.00 142000.00 243.7 69.14 19.17 0 11.98 -10.61 1243 1808 10.56 23.03 64 212 182.60 77.50 90 0.00 249.4 19920402 141500.00 142000.00 246.8 69.13 19.17 0 12.00 -43.40 1302 1793 10.56 27.40 68 211 182.60 77.50 91 0.00 252.6 19920402 141500.00 142000.00 249.9 69.13 19.17 0 12.00 -23.96 1369 1795 10.60 25.21 72 224 182.60 77.50 92 0.00 255.7 19920402 141500.00 142000.00 253.0 69.12 19.17 0 12.00 -41.49 1405 1727 10.58 26.31 74 213 182.60 77.50 94 0.00 258.9 19920402 141500.00 142000.00 256.0 69.12 19.17 0 12.06 -14.78 1259 1786 10.63 23.28 64 209 182.60 77.50 95 0.00 262.0 19920402 141500.00 142000.00 259.1 69.11 19.17 0 12.08 15.06 1239 1854 10.64 22.40 60 204 182.60 77.50 95 0.00 265.2 19920402 141500.00 142000.00 262.2 69.11 19.17 0 12.10 -15.41 1144 1818 10.66 21.11 54 199 182.60 77.50 95 0.00 268.3 19920402 141500.00 142000.00 265.3 69.10 19.17 0 12.08 20.75 1412 1829 10.67 27.21 78 234 182.60 77.50 97 0.00 271.5 19920402 141500.00 142000.00 268.4 69.10 19.16 0 12.08 -47.91 1363 1729 10.70 25.30 78 231 182.60 77.50 97 0.00 274.6 19920402 141500.00 142000.00 271.4 69.09 19.16 0 12.09 -45.61 1379 1786 10.71 26.42 76 235 182.60 77.50 98 0.00 277.7 19920402 141500.00 142000.00 143.3 69.31 19.19 0 10.97 4.31 653 627 8.52 1.00 3 8 182.60 77.50 8 1.25 146.7 19920402 141500.00 142000.00 165.3 69.27 19.19 0 11.13 -4.78 820 944 8.68 1.12 4 11 182.60 77.50 32 0.75 169.2 19920402 141500.00 142000.00 187.2 69.24 19.18 0 11.36 -13.06 1016 1338 8.87 1.28 5 14 182.60 77.50 60 0.37 191.7 19920402 141500.00 142000.00 209.2 69.20 19.18 0 11.64 -22.05 1101 1680 9.08 1.41 4 14 182.60 77.50 76 0.05 214.1 19920402 141500.00 142000.00 231.2 69.16 19.17 0 11.87 -26.23 1142 1777 9.28 1.31 4 14 182.60 77.50 84 0.00 236.6 19920402 141500.00 142000.00 253.2 69.12 19.17 0 12.01 -25.29 1159 1726 9.42 1.20 4 13 182.60 77.50 94 0.00 259.1 19920402 141500.00 142000.00 275.2 69.08 19.16 0 12.08 -22.56 1177 1671 9.52 1.32 4 14 182.60 77.50 98 0.00 281.6 19920402 141500.00 142000.00 297.2 69.05 19.16 0 12.10 -24.45 1196 1625 9.51 1.37 4 13 182.60 77.50 100 0.00 304.1 19920402 141500.00 142000.00 319.2 69.01 19.15 0 12.09 -21.88 1222 1610 9.48 1.43 4 12 182.60 77.50 100 0.00 326.6 19920402 141500.00 142000.00 341.2 68.98 19.15 0 12.06 -21.16 1242 1605 9.52 1.50 5 14 182.60 77.50 100 0.00 349.1 19920402 141500.00 142000.00 363.2 68.94 19.15 0 12.00 -21.71 1258 1626 9.48 1.59 5 15 182.60 77.50 100 0.00 371.5 19920402 141500.00 142000.00 385.2 68.90 19.14 0 11.94 -21.63 1290 1669 9.42 1.65 5 16 182.60 77.50 100 0.00 394.0 19920402 141500.00 142000.00 407.2 68.87 19.14 0 11.87 -13.72 1299 1754 9.39 1.71 5 18 182.60 77.50 100 0.00 416.5 19920402 141500.00 142000.00 429.2 68.84 19.13 0 11.81 -13.06 1321 1846 9.33 1.95 6 19 182.60 77.50 100 0.00 439.0 19920402 141500.00 142000.00 451.3 68.80 19.13 0 11.73 -9.94 1358 1919 9.30 2.05 7 22 182.60 77.50 100 0.00 461.5 19920402 141500.00 142000.00 473.3 68.77 19.13 0 11.66 -15.14 1400 2014 9.26 2.22 7 25 182.60 77.50 100 0.00 484.0 19920402 141500.00 142000.00 495.3 68.74 19.12 0 11.60 -11.87 1420 2103 9.26 2.52 8 29 182.60 77.50 100 0.00 506.4 19920402 141500.00 142000.00 517.3 68.70 19.12 0 11.54 -20.42 1441 2208 9.21 3.01 9 32 182.60 77.50 100 0.00 528.9 19920402 141500.00 142000.00 539.4 68.67 19.11 0 11.49 -21.14 1477 2307 9.21 3.57 10 37 182.60 77.50 100 0.00 551.4 19920402 141500.00 142000.00 561.4 68.64 19.11 0 11.43 -13.31 1512 2396 9.26 4.17 13 48 182.60 77.50 100 0.00 573.9 19920402 141500.00 142000.00 583.4 68.61 19.11 0 11.38 -8.37 1562 2510 9.27 4.81 16 59 182.60 77.50 100 0.00 596.4 19920402 142000.00 142500.00 92.9 69.41 19.20 0 10.56 -9.10 7154 7154 10.19 9.79 6076 6076 182.60 77.50 0 5.93 95.2 19920402 142000.00 142500.00 96.0 69.40 19.20 0 9.78 9.70 290 7 9.73 10.66 226 168 182.60 77.50 0 3.93 98.3 19920402 142000.00 142500.00 99.1 69.40 19.20 3 10.04 27.67 389 4 8.49 8.68 27 1 182.60 77.50 0 3.69 101.5 19920402 142000.00 142500.00 102.2 69.39 19.20 0 10.43 -2.29 312 68 9.37 5.78 42 42 182.60 77.50 0 3.44 104.6 19920402 142000.00 142500.00 105.3 69.38 19.20 0 10.77 -16.53 211 146 9.38 4.06 14 25 182.60 77.50 0 3.18 107.8 19920402 142000.00 142500.00 108.3 69.38 19.20 0 10.92 -13.62 237 240 9.39 4.49 10 26 182.60 77.50 0 2.93 110.9 19920402 142000.00 142500.00 111.4 69.37 19.20 0 10.91 -12.47 357 305 9.42 5.47 18 37 182.60 77.50 0 2.69 114.1 19920402 142000.00 142500.00 114.5 69.37 19.20 0 10.91 -4.12 396 329 9.42 7.03 19 40 182.60 77.50 0 2.47 117.2 19920402 142000.00 142500.00 117.6 69.36 19.20 0 10.93 14.67 470 395 9.46 7.52 25 52 182.60 77.50 0 2.27 120.4 19920402 142000.00 142500.00 120.6 69.36 19.20 0 10.93 -3.57 479 431 9.53 9.09 29 65 182.60 77.50 0 2.10 123.5 19920402 142000.00 142500.00 123.7 69.35 19.20 0 10.95 -7.77 533 487 9.52 9.13 30 67 182.60 77.50 0 1.94 126.7 19920402 142000.00 142500.00 126.8 69.34 19.20 0 10.90 -0.26 586 510 9.57 11.70 41 90 182.60 77.50 0 1.80 129.8 19920402 142000.00 142500.00 129.9 69.34 19.20 0 10.94 -12.34 568 564 9.63 12.46 41 100 182.60 77.50 1 1.68 132.9 19920402 142000.00 142500.00 132.9 69.33 19.19 0 10.94 15.23 599 615 9.62 14.11 43 107 182.60 77.50 1 1.57 136.1 19920402 142000.00 142500.00 136.0 69.33 19.19 0 10.90 -5.96 675 588 9.68 17.00 60 130 182.60 77.50 3 1.47 139.2 19920402 142000.00 142500.00 139.1 69.32 19.19 0 10.96 17.34 640 669 9.67 14.51 50 123 182.60 77.50 4 1.37 142.4 19920402 142000.00 142500.00 142.2 69.32 19.19 0 10.98 13.95 583 669 9.72 14.70 44 121 182.60 77.50 6 1.28 145.5 19920402 142000.00 142500.00 145.2 69.31 19.19 0 11.02 26.58 694 785 9.75 16.14 53 143 182.60 77.50 9 1.20 148.7 19920402 142000.00 142500.00 148.3 69.31 19.19 0 10.98 13.12 841 708 9.72 19.25 72 150 182.60 77.50 12 1.12 151.8 19920402 142000.00 142500.00 151.4 69.30 19.19 0 11.02 -11.43 698 718 9.81 16.93 67 163 182.60 77.50 15 1.05 155.0 19920402 142000.00 142500.00 154.5 69.29 19.19 0 11.07 1.98 764 833 9.80 17.94 63 161 182.60 77.50 18 0.98 158.1 19920402 142000.00 142500.00 157.5 69.29 19.19 0 11.06 -11.37 763 791 9.85 17.69 73 179 182.60 77.50 22 0.91 161.3 19920402 142000.00 142500.00 160.6 69.28 19.19 0 11.15 6.70 662 974 9.87 17.80 50 166 182.60 77.50 25 0.85 164.4 19920402 142000.00 142500.00 163.7 69.28 19.19 0 11.15 1.55 814 941 9.87 18.68 66 174 182.60 77.50 29 0.79 167.6 19920402 142000.00 142500.00 166.8 69.27 19.19 0 11.15 -7.65 840 1009 9.89 20.69 70 193 182.60 77.50 33 0.73 170.7 19920402 142000.00 142500.00 169.9 69.27 19.19 0 11.16 16.82 906 1025 9.97 22.29 85 228 182.60 77.50 37 0.67 173.9 19920402 142000.00 142500.00 172.9 69.26 19.19 0 11.18 0.13 918 1087 9.99 27.12 89 244 182.60 77.50 41 0.61 177.0 19920402 142000.00 142500.00 176.0 69.26 19.19 0 11.23 -18.41 866 1202 9.98 22.31 72 226 182.60 77.50 45 0.56 180.2 19920402 142000.00 142500.00 179.1 69.25 19.18 0 11.30 7.90 868 1311 10.04 23.85 66 229 182.60 77.50 49 0.51 183.3 19920402 142000.00 142500.00 182.2 69.24 19.18 0 11.34 8.95 825 1351 10.04 23.00 62 223 182.60 77.50 53 0.46 186.5 19920402 142000.00 142500.00 185.2 69.24 19.18 0 11.37 -8.25 958 1475 10.06 24.90 70 236 182.60 77.50 57 0.41 189.6 19920402 142000.00 142500.00 188.3 69.23 19.18 0 11.40 -32.15 1027 1589 10.10 28.09 77 261 182.60 77.50 62 0.36 192.8 19920402 142000.00 142500.00 191.4 69.23 19.18 0 11.45 8.68 934 1548 10.15 24.09 60 228 182.60 77.50 66 0.31 195.9 19920402 142000.00 142500.00 194.5 69.22 19.18 0 11.45 54.23 1026 1443 10.20 27.83 84 266 182.60 77.50 68 0.26 199.1 19920402 142000.00 142500.00 197.6 69.22 19.18 0 11.53 -16.65 1002 1705 10.23 26.96 71 267 182.60 77.50 71 0.22 202.2 19920402 142000.00 142500.00 200.6 69.21 19.18 0 11.57 -25.51 1004 1688 10.25 23.70 62 239 182.60 77.50 73 0.17 205.3 19920402 142000.00 142500.00 203.7 69.21 19.18 0 11.61 -21.88 1072 1839 10.26 25.37 64 246 182.60 77.50 74 0.13 208.5 19920402 142000.00 142500.00 206.8 69.20 19.18 0 11.67 -12.33 1030 1813 10.32 24.74 60 240 182.60 77.50 75 0.09 211.6 19920402 142000.00 142500.00 209.9 69.20 19.18 0 11.66 -32.46 1132 1830 10.32 25.29 70 255 182.60 77.50 76 0.05 214.8 19920402 142000.00 142500.00 212.9 69.19 19.18 0 11.72 -23.09 1152 1783 10.34 24.65 66 230 182.60 77.50 77 0.02 217.9 19920402 142000.00 142500.00 216.0 69.19 19.18 0 11.74 -29.88 1210 1819 10.41 26.89 75 259 182.60 77.50 78 0.00 221.1 19920402 142000.00 142500.00 219.1 69.18 19.18 0 11.79 -1.63 1340 1934 10.43 24.61 78 261 182.60 77.50 79 0.00 224.2 19920402 142000.00 142500.00 222.2 69.17 19.17 0 11.82 -51.40 1249 1865 10.42 26.39 67 229 182.60 77.50 80 0.00 227.4 19920402 142000.00 142500.00 225.3 69.17 19.17 0 11.89 -12.15 1143 1977 10.43 18.75 52 205 182.60 77.50 82 0.00 230.5 19920402 142000.00 142500.00 228.3 69.16 19.17 0 11.86 -38.35 1297 1829 10.48 26.03 75 241 182.60 77.50 83 0.00 233.7 19920402 142000.00 142500.00 231.4 69.16 19.17 0 11.87 4.66 1443 1823 10.52 27.26 88 262 182.60 77.50 84 0.00 236.8 19920402 142000.00 142500.00 234.5 69.15 19.17 0 11.93 -103.77 1307 1904 10.52 25.28 71 236 182.60 77.50 85 0.00 240.0 19920402 142000.00 142500.00 237.6 69.15 19.17 0 11.95 -36.44 1199 1834 10.55 21.83 62 220 182.60 77.50 87 0.00 243.1 19920402 142000.00 142500.00 240.6 69.14 19.17 0 11.96 3.77 1317 1813 10.54 25.44 71 220 182.60 77.50 89 0.00 246.3 19920402 142000.00 142500.00 243.7 69.14 19.17 0 12.02 -53.79 1168 1941 10.59 22.29 56 213 182.60 77.50 90 0.00 249.4 19920402 142000.00 142500.00 246.8 69.13 19.17 0 11.99 -38.94 1303 1744 10.58 23.58 69 213 182.60 77.50 91 0.00 252.6 19920402 142000.00 142500.00 249.9 69.13 19.17 0 12.03 -58.75 1161 1739 10.62 23.14 56 200 182.60 77.50 92 0.00 255.7 19920402 142000.00 142500.00 253.0 69.12 19.17 0 12.05 -79.86 1216 1806 10.63 23.44 59 206 182.60 77.50 93 0.00 258.9 19920402 142000.00 142500.00 256.0 69.12 19.17 0 12.04 -37.78 1263 1727 10.64 23.16 69 217 182.60 77.50 94 0.00 262.0 19920402 142000.00 142500.00 259.1 69.11 19.17 0 12.06 -37.41 1296 1755 10.62 21.61 64 202 182.60 77.50 95 0.00 265.2 19920402 142000.00 142500.00 262.2 69.11 19.17 0 12.06 -40.35 1308 1752 10.67 25.83 70 221 182.60 77.50 95 0.00 268.3 19920402 142000.00 142500.00 265.3 69.10 19.17 0 12.08 2.17 1277 1809 10.67 25.33 65 213 182.60 77.50 96 0.00 271.5 19920402 142000.00 142500.00 268.4 69.10 19.16 0 12.07 -36.08 1370 1740 10.66 26.86 73 217 182.60 77.50 97 0.00 274.6 19920402 142000.00 142500.00 271.4 69.09 19.16 0 12.10 -44.45 1280 1715 10.71 23.20 66 213 182.60 77.50 98 0.00 277.7 19920402 142000.00 142500.00 143.3 69.31 19.19 0 10.98 1.13 635 627 8.54 1.00 3 8 182.60 77.50 7 1.25 146.7 19920402 142000.00 142500.00 165.3 69.27 19.19 0 11.13 -7.69 834 936 8.66 1.15 4 11 182.60 77.50 31 0.75 169.2 19920402 142000.00 142500.00 187.2 69.24 19.18 0 11.36 -19.77 1038 1342 8.85 1.36 5 14 182.60 77.50 60 0.37 191.7 19920402 142000.00 142500.00 209.2 69.20 19.18 0 11.65 -24.02 1097 1699 9.07 1.44 4 14 182.60 77.50 76 0.05 214.1 19920402 142000.00 142500.00 231.2 69.16 19.17 0 11.88 -26.16 1139 1796 9.27 1.31 4 14 182.60 77.50 84 0.00 236.6 19920402 142000.00 142500.00 253.2 69.12 19.17 0 12.00 -26.06 1161 1728 9.38 1.33 3 12 182.60 77.50 93 0.00 259.1 19920402 142000.00 142500.00 275.2 69.08 19.16 0 12.07 -23.56 1181 1675 9.52 1.21 4 14 182.60 77.50 98 0.00 281.6 19920402 142000.00 142500.00 297.2 69.05 19.16 0 12.10 -23.23 1201 1630 9.56 1.39 4 14 182.60 77.50 100 0.00 304.1 19920402 142000.00 142500.00 319.2 69.01 19.15 0 12.09 -23.44 1228 1617 9.56 1.49 5 15 182.60 77.50 100 0.00 326.6 19920402 142000.00 142500.00 341.2 68.98 19.15 0 12.05 -19.60 1242 1609 9.47 1.52 4 13 182.60 77.50 100 0.00 349.1 19920402 142000.00 142500.00 363.2 68.94 19.15 0 12.00 -16.08 1254 1651 9.44 1.67 5 14 182.60 77.50 100 0.00 371.5 19920402 142000.00 142500.00 385.2 68.90 19.14 0 11.93 -19.17 1290 1696 9.42 1.65 5 16 182.60 77.50 100 0.00 394.0 19920402 142000.00 142500.00 407.2 68.87 19.14 0 11.86 -20.17 1321 1762 9.34 1.92 5 17 182.60 77.50 100 0.00 416.5 19920402 142000.00 142500.00 429.2 68.84 19.13 0 11.80 -15.33 1340 1848 9.35 2.04 6 20 182.60 77.50 100 0.00 439.0 19920402 142000.00 142500.00 451.3 68.80 19.13 0 11.73 -11.53 1358 1934 9.31 2.13 6 22 182.60 77.50 100 0.00 461.5 19920402 142000.00 142500.00 473.3 68.77 19.13 0 11.66 -14.41 1389 2034 9.26 2.36 7 25 182.60 77.50 100 0.00 484.0 19920402 142000.00 142500.00 495.3 68.74 19.12 0 11.59 -23.29 1434 2102 9.28 2.53 9 31 182.60 77.50 100 0.00 506.4 19920402 142000.00 142500.00 517.3 68.70 19.12 0 11.53 -18.39 1459 2207 9.22 3.25 9 33 182.60 77.50 100 0.00 528.9 19920402 142000.00 142500.00 539.4 68.67 19.11 0 11.48 -23.93 1486 2309 9.19 3.91 10 37 182.60 77.50 100 0.00 551.4 19920402 142000.00 142500.00 561.4 68.64 19.11 0 11.42 -25.88 1528 2413 9.25 4.43 13 49 182.60 77.50 100 0.00 573.9 19920402 142000.00 142500.00 583.4 68.61 19.11 0 11.37 -21.11 1553 2465 9.24 4.80 16 58 182.60 77.50 100 0.00 596.4 19920402 142500.00 143000.00 92.9 69.41 19.20 0 10.66 3.29 10641 10641 10.17 10.49 6731 6731 182.60 77.50 0 6.04 95.2 19920402 142500.00 143000.00 96.0 69.40 19.20 0 10.20 -13.36 102 146 9.96 9.97 80 275 182.60 77.50 0 3.93 98.3 19920402 142500.00 143000.00 99.1 69.40 19.20 3 10.05 -8.31 336 3 8.56 7.69 23 4 182.60 77.50 0 3.69 101.5 19920402 142500.00 143000.00 102.2 69.39 19.20 0 10.48 6.44 255 99 9.36 5.67 30 39 182.60 77.50 0 3.44 104.6 19920402 142500.00 143000.00 105.3 69.38 19.20 0 10.78 -21.32 222 159 9.36 4.37 14 25 182.60 77.50 0 3.18 107.8 19920402 142500.00 143000.00 108.3 69.38 19.20 0 10.89 -10.98 268 234 9.39 4.99 13 28 182.60 77.50 0 2.93 110.9 19920402 142500.00 143000.00 111.4 69.37 19.20 0 10.90 -1.04 348 296 9.41 6.13 17 37 182.60 77.50 0 2.69 114.1 19920402 142500.00 143000.00 114.5 69.37 19.20 0 10.91 7.87 419 343 9.48 6.55 23 49 182.60 77.50 0 2.47 117.2 19920402 142500.00 143000.00 117.6 69.36 19.20 0 10.89 30.20 440 342 9.45 7.09 24 48 182.60 77.50 0 2.27 120.4 19920402 142500.00 143000.00 120.6 69.36 19.20 0 10.92 15.32 494 397 9.51 8.34 28 58 182.60 77.50 0 2.10 123.5 19920402 142500.00 143000.00 123.7 69.35 19.20 0 10.90 11.45 567 422 9.52 9.33 36 69 182.60 77.50 0 1.94 126.7 19920402 142500.00 143000.00 126.8 69.34 19.20 0 10.95 13.36 559 535 9.58 11.65 36 83 182.60 77.50 1 1.80 129.8 19920402 142500.00 143000.00 129.9 69.34 19.20 0 10.90 7.94 587 501 9.56 11.89 41 87 182.60 77.50 1 1.68 132.9 19920402 142500.00 143000.00 132.9 69.33 19.19 0 10.98 1.43 483 589 9.66 11.46 33 95 182.60 77.50 1 1.57 136.1 19920402 142500.00 143000.00 136.0 69.33 19.19 0 10.96 -15.86 549 632 9.66 13.50 39 106 182.60 77.50 3 1.47 139.2 19920402 142500.00 143000.00 139.1 69.32 19.19 0 10.94 -8.82 570 589 9.67 14.10 46 113 182.60 77.50 4 1.37 142.4 19920402 142500.00 143000.00 142.2 69.32 19.19 0 10.95 5.98 666 651 9.73 16.74 61 144 182.60 77.50 6 1.28 145.5 19920402 142500.00 143000.00 145.2 69.31 19.19 0 10.96 -6.91 741 629 9.71 16.05 63 133 182.60 77.50 9 1.20 148.7 19920402 142500.00 143000.00 148.3 69.31 19.19 0 11.03 4.06 704 793 9.74 17.59 55 144 182.60 77.50 11 1.12 151.8 19920402 142500.00 143000.00 151.4 69.30 19.19 0 11.01 15.57 577 669 9.75 14.89 44 123 182.60 77.50 14 1.05 155.0 19920402 142500.00 143000.00 154.5 69.29 19.19 0 11.02 -35.67 820 791 9.79 19.15 77 177 182.60 77.50 17 0.98 158.1 19920402 142500.00 143000.00 157.5 69.29 19.19 0 11.10 -29.66 667 886 9.83 17.78 51 155 182.60 77.50 20 0.91 161.3 19920402 142500.00 143000.00 160.6 69.28 19.19 0 11.05 18.00 908 802 9.80 21.59 84 177 182.60 77.50 25 0.85 164.4 19920402 142500.00 143000.00 163.7 69.28 19.19 0 11.15 11.07 647 970 9.88 18.83 51 170 182.60 77.50 29 0.79 167.6 19920402 142500.00 143000.00 166.8 69.27 19.19 0 11.16 -18.69 744 1049 9.93 20.27 64 204 182.60 77.50 33 0.73 170.7 19920402 142500.00 143000.00 169.9 69.27 19.19 0 11.18 19.72 844 1130 9.93 23.40 71 215 182.60 77.50 37 0.67 173.9 19920402 142500.00 143000.00 172.9 69.26 19.19 0 11.18 -36.67 936 1117 9.97 26.56 88 239 182.60 77.50 41 0.61 177.0 19920402 142500.00 143000.00 176.0 69.26 19.19 0 11.26 -22.90 824 1249 10.00 21.68 63 217 182.60 77.50 45 0.56 180.2 19920402 142500.00 143000.00 179.1 69.25 19.18 0 11.29 31.76 867 1314 10.07 22.66 69 244 182.60 77.50 49 0.51 183.3 19920402 142500.00 143000.00 182.2 69.24 19.18 0 11.34 -32.66 828 1405 10.08 24.79 63 238 182.60 77.50 52 0.46 186.5 19920402 142500.00 143000.00 185.2 69.24 19.18 0 11.34 0.22 1058 1511 10.09 31.35 84 273 182.60 77.50 56 0.41 189.6 19920402 142500.00 143000.00 188.3 69.23 19.18 0 11.37 -13.66 979 1447 10.13 26.96 81 271 182.60 77.50 61 0.36 192.8 19920402 142500.00 143000.00 191.4 69.23 19.18 0 11.46 6.63 863 1529 10.17 24.58 63 245 182.60 77.50 66 0.31 195.9 19920402 142500.00 143000.00 194.5 69.22 19.18 0 11.45 -29.84 1050 1534 10.19 27.07 79 265 182.60 77.50 68 0.26 199.1 19920402 142500.00 143000.00 197.6 69.22 19.18 0 11.54 -24.30 957 1659 10.21 22.45 61 238 182.60 77.50 70 0.22 202.2 19920402 142500.00 143000.00 200.6 69.21 19.18 0 11.52 -70.98 1234 1648 10.23 31.27 91 277 182.60 77.50 72 0.17 205.3 19920402 142500.00 143000.00 203.7 69.21 19.18 0 11.57 -8.19 1093 1621 10.26 26.52 73 244 182.60 77.50 73 0.13 208.5 19920402 142500.00 143000.00 206.8 69.20 19.18 0 11.63 -40.31 1194 1748 10.29 25.22 71 246 182.60 77.50 75 0.09 211.6 19920402 142500.00 143000.00 209.9 69.20 19.18 0 11.65 -27.91 1138 1657 10.32 26.39 71 240 182.60 77.50 76 0.05 214.8 19920402 142500.00 143000.00 212.9 69.19 19.18 0 11.72 7.95 1058 1744 10.34 21.23 56 212 182.60 77.50 77 0.02 217.9 19920402 142500.00 143000.00 216.0 69.19 19.18 0 11.76 -31.18 1238 1939 10.41 23.64 70 254 182.60 77.50 78 0.00 221.1 19920402 142500.00 143000.00 219.1 69.18 19.18 0 11.78 14.16 1199 1882 10.38 21.29 62 225 182.60 77.50 79 0.00 224.2 19920402 142500.00 143000.00 222.2 69.17 19.17 0 11.81 -46.94 1270 1877 10.45 24.68 77 258 182.60 77.50 80 0.00 227.4 19920402 142500.00 143000.00 225.3 69.17 19.17 0 11.87 10.92 1082 1883 10.44 21.25 50 201 182.60 77.50 81 0.00 230.5 19920402 142500.00 143000.00 228.3 69.16 19.17 0 11.87 -61.09 1236 1834 10.45 24.71 64 216 182.60 77.50 82 0.00 233.7 19920402 142500.00 143000.00 231.4 69.16 19.17 0 11.92 -52.40 1142 1899 10.47 21.92 51 197 182.60 77.50 84 0.00 236.8 19920402 142500.00 143000.00 234.5 69.15 19.17 0 11.93 -24.54 1217 1814 10.51 22.42 62 212 182.60 77.50 85 0.00 240.0 19920402 142500.00 143000.00 237.6 69.15 19.17 0 11.94 31.34 1263 1867 10.57 24.22 68 236 182.60 77.50 87 0.00 243.1 19920402 142500.00 143000.00 240.6 69.14 19.17 0 11.98 -18.88 1152 1849 10.57 22.83 59 217 182.60 77.50 88 0.00 246.3 19920402 142500.00 143000.00 243.7 69.14 19.17 0 11.99 -14.63 1135 1785 10.60 23.35 60 218 182.60 77.50 90 0.00 249.4 19920402 142500.00 143000.00 246.8 69.13 19.17 0 12.02 -3.05 1234 1865 10.60 20.19 60 211 182.60 77.50 91 0.00 252.6 19920402 142500.00 143000.00 249.9 69.13 19.17 0 12.03 -21.56 1251 1859 10.61 22.96 64 217 182.60 77.50 92 0.00 255.7 19920402 142500.00 143000.00 253.0 69.12 19.17 0 12.03 -21.50 1271 1823 10.61 24.81 62 208 182.60 77.50 93 0.00 258.9 19920402 142500.00 143000.00 256.0 69.12 19.17 0 12.03 25.51 1307 1721 10.60 25.88 68 205 182.60 77.50 94 0.00 262.0 19920402 142500.00 143000.00 259.1 69.11 19.17 0 12.08 -6.74 1093 1759 10.62 21.71 50 183 182.60 77.50 95 0.00 265.2 19920402 142500.00 143000.00 262.2 69.11 19.17 0 12.04 -82.97 1448 1751 10.63 26.70 82 227 182.60 77.50 95 0.00 268.3 19920402 142500.00 143000.00 265.3 69.10 19.17 0 12.07 3.86 1312 1754 10.66 26.97 67 210 182.60 77.50 96 0.00 271.5 19920402 142500.00 143000.00 268.4 69.10 19.16 0 12.09 -16.18 1329 1838 10.64 25.04 61 200 182.60 77.50 97 0.00 274.6 19920402 142500.00 143000.00 271.4 69.09 19.16 0 12.06 -4.50 1415 1725 10.66 26.48 76 223 182.60 77.50 98 0.00 277.7 19920402 142500.00 143000.00 143.3 69.31 19.19 0 10.97 0.56 646 621 8.50 1.00 3 7 182.60 77.50 7 1.25 146.7 19920402 142500.00 143000.00 165.3 69.27 19.19 0 11.12 -7.41 838 954 8.67 1.19 5 12 182.60 77.50 31 0.75 169.2 19920402 142500.00 143000.00 187.2 69.24 19.18 0 11.36 -18.52 1039 1365 8.85 1.41 5 14 182.60 77.50 59 0.37 191.7 19920402 142500.00 143000.00 209.2 69.20 19.18 0 11.65 -21.34 1095 1695 9.12 1.33 4 15 182.60 77.50 76 0.05 214.1 19920402 142500.00 143000.00 231.2 69.16 19.17 0 11.87 -22.22 1142 1785 9.32 1.33 4 15 182.60 77.50 84 0.00 236.6 19920402 142500.00 143000.00 253.2 69.12 19.17 0 12.00 -24.15 1155 1738 9.39 1.38 4 13 182.60 77.50 93 0.00 259.1 19920402 142500.00 143000.00 275.2 69.08 19.16 0 12.07 -28.94 1174 1672 9.48 1.34 4 13 182.60 77.50 98 0.00 281.6 19920402 142500.00 143000.00 297.2 69.05 19.16 0 12.09 -27.00 1208 1636 9.53 1.39 4 13 182.60 77.50 100 0.00 304.1 19920402 142500.00 143000.00 319.2 69.01 19.15 0 12.08 -23.97 1229 1618 9.45 1.46 4 12 182.60 77.50 100 0.00 326.6 19920402 142500.00 143000.00 341.2 68.98 19.15 0 12.04 -21.65 1272 1613 9.53 1.48 5 15 182.60 77.50 100 0.00 349.1 19920402 142500.00 143000.00 363.2 68.94 19.15 0 11.99 -21.07 1282 1642 9.46 1.71 5 15 182.60 77.50 100 0.00 371.5 19920402 142500.00 143000.00 385.2 68.90 19.14 0 11.93 -18.57 1303 1705 9.41 1.59 5 16 182.60 77.50 100 0.00 394.0 19920402 142500.00 143000.00 407.2 68.87 19.14 0 11.86 -21.59 1306 1771 9.37 1.67 5 17 182.60 77.50 100 0.00 416.5 19920402 142500.00 143000.00 429.2 68.84 19.13 0 11.79 -22.13 1342 1854 9.30 1.86 6 19 182.60 77.50 100 0.00 439.0 19920402 142500.00 143000.00 451.3 68.80 19.13 0 11.72 -20.13 1354 1948 9.25 2.05 6 19 182.60 77.50 100 0.00 461.5 19920402 142500.00 143000.00 473.3 68.77 19.13 0 11.65 -17.70 1389 2045 9.23 2.19 6 23 182.60 77.50 100 0.00 484.0 19920402 142500.00 143000.00 495.3 68.74 19.12 0 11.59 -14.38 1437 2155 9.23 2.65 8 29 182.60 77.50 100 0.00 506.4 19920402 142500.00 143000.00 517.3 68.70 19.12 0 11.53 -22.22 1438 2227 9.24 3.13 9 34 182.60 77.50 100 0.00 528.9 19920402 142500.00 143000.00 539.4 68.67 19.11 0 11.46 -12.85 1499 2272 9.22 3.56 11 39 182.60 77.50 100 0.00 551.4 19920402 142500.00 143000.00 561.4 68.64 19.11 0 11.42 -18.97 1516 2403 9.23 4.31 13 48 182.60 77.50 100 0.00 573.9 19920402 142500.00 143000.00 583.4 68.61 19.11 0 11.36 -15.12 1595 2503 9.23 5.55 15 57 182.60 77.50 100 0.00 596.4 19920402 143000.00 143500.00 92.9 69.41 19.20 0 10.58 4.32 7776 7776 10.10 9.61 5145 5145 182.60 77.50 0 6.03 95.2 19920402 143000.00 143500.00 96.0 69.40 19.20 3 9.80 13.85 346 3 8.38 11.26 33 1 182.60 77.50 0 3.93 98.3 19920402 143000.00 143500.00 99.1 69.40 19.20 0 10.03 7.85 299 18 9.51 8.95 110 82 182.60 77.50 0 3.69 101.5 19920402 143000.00 143500.00 102.2 69.39 19.20 0 10.51 4.64 244 121 9.36 6.58 27 41 182.60 77.50 0 3.44 104.6 19920402 143000.00 143500.00 105.3 69.38 19.20 0 10.80 -10.79 218 174 9.39 4.25 13 27 182.60 77.50 0 3.18 107.8 19920402 143000.00 143500.00 108.3 69.38 19.20 0 10.95 -16.79 217 256 9.42 4.46 10 27 182.60 77.50 0 2.93 110.9 19920402 143000.00 143500.00 111.4 69.37 19.20 0 10.92 -12.24 304 311 9.45 5.19 15 38 182.60 77.50 0 2.69 114.1 19920402 143000.00 143500.00 114.5 69.37 19.20 0 10.90 1.37 421 354 9.45 7.38 23 48 182.60 77.50 0 2.47 117.2 19920402 143000.00 143500.00 117.6 69.36 19.20 0 10.94 3.19 406 411 9.47 7.46 20 50 182.60 77.50 0 2.27 120.4 19920402 143000.00 143500.00 120.6 69.36 19.20 0 10.94 5.81 443 428 9.54 8.42 26 61 182.60 77.50 0 2.10 123.5 19920402 143000.00 143500.00 123.7 69.35 19.20 0 10.94 1.41 490 480 9.53 9.31 30 69 182.60 77.50 0 1.94 126.7 19920402 143000.00 143500.00 126.8 69.34 19.20 0 10.89 0.06 639 465 9.55 11.53 46 86 182.60 77.50 0 1.80 129.8 19920402 143000.00 143500.00 129.9 69.34 19.20 0 10.89 18.82 627 512 9.57 12.65 44 91 182.60 77.50 1 1.68 132.9 19920402 143000.00 143500.00 132.9 69.33 19.19 0 10.93 33.93 606 563 9.63 13.52 45 103 182.60 77.50 2 1.57 136.1 19920402 143000.00 143500.00 136.0 69.33 19.19 0 10.93 -4.26 596 585 9.65 14.91 46 111 182.60 77.50 3 1.47 139.2 19920402 143000.00 143500.00 139.1 69.32 19.19 0 10.97 -2.56 534 657 9.68 14.00 39 113 182.60 77.50 4 1.37 142.4 19920402 143000.00 143500.00 142.2 69.32 19.19 0 10.95 6.27 645 624 9.70 16.17 55 129 182.60 77.50 6 1.28 145.5 19920402 143000.00 143500.00 145.2 69.31 19.19 0 10.99 1.72 671 738 9.74 16.00 54 141 182.60 77.50 9 1.20 148.7 19920402 143000.00 143500.00 148.3 69.31 19.19 0 11.02 4.65 659 775 9.76 15.38 53 146 182.60 77.50 11 1.12 151.8 19920402 143000.00 143500.00 151.4 69.30 19.19 0 11.02 5.21 701 770 9.79 17.95 64 165 182.60 77.50 14 1.05 155.0 19920402 143000.00 143500.00 154.5 69.29 19.19 0 11.06 9.13 634 826 9.82 17.19 53 158 182.60 77.50 17 0.98 158.1 19920402 143000.00 143500.00 157.5 69.29 19.19 0 11.12 -21.84 675 954 9.83 17.49 51 164 182.60 77.50 20 0.91 161.3 19920402 143000.00 143500.00 160.6 69.28 19.19 0 11.07 -10.31 792 854 9.84 20.65 73 183 182.60 77.50 24 0.85 164.4 19920402 143000.00 143500.00 163.7 69.28 19.19 0 11.06 -35.26 905 854 9.85 23.40 87 199 182.60 77.50 28 0.79 167.6 19920402 143000.00 143500.00 166.8 69.27 19.19 0 11.14 -33.25 788 1039 9.92 22.06 73 216 182.60 77.50 31 0.73 170.7 19920402 143000.00 143500.00 169.9 69.27 19.19 0 11.15 -23.04 842 1068 9.93 23.22 77 222 182.60 77.50 36 0.67 173.9 19920402 143000.00 143500.00 172.9 69.26 19.19 0 11.22 -25.51 783 1184 9.97 19.94 62 213 182.60 77.50 40 0.61 177.0 19920402 143000.00 143500.00 176.0 69.26 19.19 0 11.21 -14.02 912 1132 10.01 25.04 84 241 182.60 77.50 44 0.56 180.2 19920402 143000.00 143500.00 179.1 69.25 19.18 0 11.30 -12.28 880 1441 10.06 23.37 68 253 182.60 77.50 48 0.51 183.3 19920402 143000.00 143500.00 182.2 69.24 19.18 0 11.33 37.94 710 1334 10.09 21.98 55 231 182.60 77.50 52 0.46 186.5 19920402 143000.00 143500.00 185.2 69.24 19.18 0 11.29 -53.72 983 1294 10.09 29.61 91 270 182.60 77.50 56 0.41 189.6 19920402 143000.00 143500.00 188.3 69.23 19.18 0 11.35 -48.02 1033 1359 10.11 25.15 91 269 182.60 77.50 61 0.36 192.8 19920402 143000.00 143500.00 191.4 69.23 19.18 0 11.38 -72.61 941 1322 10.13 27.91 77 244 182.60 77.50 65 0.31 195.9 19920402 143000.00 143500.00 194.5 69.22 19.18 0 11.43 -38.09 1069 1516 10.15 31.14 82 260 182.60 77.50 67 0.26 199.1 19920402 143000.00 143500.00 197.6 69.22 19.18 0 11.47 7.91 1042 1474 10.17 26.96 72 233 182.60 77.50 70 0.22 202.2 19920402 143000.00 143500.00 200.6 69.21 19.18 0 11.56 30.57 1035 1752 10.21 25.52 64 240 182.60 77.50 72 0.17 205.3 19920402 143000.00 143500.00 203.7 69.21 19.18 0 11.57 -9.55 1024 1608 10.27 24.12 68 245 182.60 77.50 73 0.13 208.5 19920402 143000.00 143500.00 206.8 69.20 19.18 0 11.59 -50.24 1171 1650 10.30 29.95 84 272 182.60 77.50 74 0.09 211.6 19920402 143000.00 143500.00 209.9 69.20 19.18 0 11.67 -9.46 1140 1809 10.28 27.43 68 238 182.60 77.50 75 0.05 214.8 19920402 143000.00 143500.00 212.9 69.19 19.18 0 11.71 -37.06 1208 1838 10.35 25.14 71 246 182.60 77.50 77 0.02 217.9 19920402 143000.00 143500.00 216.0 69.19 19.18 0 11.71 -22.26 1303 1775 10.34 30.46 79 245 182.60 77.50 78 0.00 221.1 19920402 143000.00 143500.00 219.1 69.18 19.18 0 11.79 -25.11 1274 1936 10.34 26.27 65 221 182.60 77.50 79 0.00 224.2 19920402 143000.00 143500.00 222.2 69.17 19.17 0 11.80 -51.72 1223 1821 10.43 25.73 72 244 182.60 77.50 79 0.00 227.4 19920402 143000.00 143500.00 225.3 69.17 19.17 0 11.83 40.98 1233 1857 10.47 26.50 72 251 182.60 77.50 81 0.00 230.5 19920402 143000.00 143500.00 228.3 69.16 19.17 0 11.89 -18.91 1214 1902 10.49 22.68 65 231 182.60 77.50 82 0.00 233.7 19920402 143000.00 143500.00 231.4 69.16 19.17 0 11.87 -36.13 1349 1811 10.46 26.28 74 228 182.60 77.50 83 0.00 236.8 19920402 143000.00 143500.00 234.5 69.15 19.17 0 11.91 16.98 1378 1944 10.51 25.49 75 242 182.60 77.50 85 0.00 240.0 19920402 143000.00 143500.00 237.6 69.15 19.17 0 11.95 -18.22 1279 1872 10.50 22.35 64 211 182.60 77.50 87 0.00 243.1 19920402 143000.00 143500.00 240.6 69.14 19.17 0 11.98 -57.22 1269 1911 10.53 25.15 62 213 182.60 77.50 88 0.00 246.3 19920402 143000.00 143500.00 243.7 69.14 19.17 0 11.98 -13.25 1170 1736 10.57 23.99 58 203 182.60 77.50 89 0.00 249.4 19920402 143000.00 143500.00 246.8 69.13 19.17 0 12.02 -39.84 1203 1862 10.58 24.53 55 199 182.60 77.50 90 0.00 252.6 19920402 143000.00 143500.00 249.9 69.13 19.17 0 12.01 -9.91 1305 1794 10.59 23.21 68 216 182.60 77.50 91 0.00 255.7 19920402 143000.00 143500.00 253.0 69.12 19.17 0 12.06 -13.83 1218 1913 10.64 20.43 58 212 182.60 77.50 93 0.00 258.9 19920402 143000.00 143500.00 256.0 69.12 19.17 0 12.05 -39.30 1240 1815 10.62 23.24 61 207 182.60 77.50 94 0.00 262.0 19920402 143000.00 143500.00 259.1 69.11 19.17 0 12.06 -40.76 1190 1730 10.62 23.39 55 189 182.60 77.50 95 0.00 265.2 19920402 143000.00 143500.00 262.2 69.11 19.17 0 12.07 -50.49 1317 1834 10.68 22.56 71 232 182.60 77.50 95 0.00 268.3 19920402 143000.00 143500.00 265.3 69.10 19.17 0 12.10 -13.51 1160 1834 10.65 22.95 52 192 182.60 77.50 96 0.00 271.5 19920402 143000.00 143500.00 268.4 69.10 19.16 0 12.08 -9.53 1256 1774 10.67 23.64 62 207 182.60 77.50 97 0.00 274.6 19920402 143000.00 143500.00 271.4 69.09 19.16 0 12.06 -31.73 1407 1741 10.70 29.81 80 237 182.60 77.50 98 0.00 277.7 19920402 143000.00 143500.00 143.3 69.31 19.19 0 10.96 4.29 644 628 8.56 1.00 4 9 182.60 77.50 7 1.25 146.7 19920402 143000.00 143500.00 165.3 69.27 19.19 0 11.11 -4.01 850 952 8.69 1.19 5 13 182.60 77.50 29 0.75 169.2 19920402 143000.00 143500.00 187.2 69.24 19.18 0 11.36 -11.19 1017 1350 8.87 1.46 5 14 182.60 77.50 59 0.37 191.7 19920402 143000.00 143500.00 209.2 69.20 19.18 0 11.65 -22.36 1091 1688 9.08 1.35 4 14 182.60 77.50 75 0.05 214.1 19920402 143000.00 143500.00 231.2 69.16 19.17 0 11.87 -27.73 1133 1785 9.28 1.37 4 13 182.60 77.50 83 0.00 236.6 19920402 143000.00 143500.00 253.2 69.12 19.17 0 12.00 -27.19 1155 1723 9.38 1.25 3 12 182.60 77.50 93 0.00 259.1 19920402 143000.00 143500.00 275.2 69.08 19.16 0 12.06 -31.25 1190 1665 9.51 1.42 4 14 182.60 77.50 98 0.00 281.6 19920402 143000.00 143500.00 297.2 69.05 19.16 0 12.08 -23.94 1211 1629 9.53 1.50 4 14 182.60 77.50 100 0.00 304.1 19920402 143000.00 143500.00 319.2 69.01 19.15 0 12.07 -23.57 1229 1627 9.49 1.43 4 13 182.60 77.50 100 0.00 326.6 19920402 143000.00 143500.00 341.2 68.98 19.15 0 12.03 -21.51 1256 1642 9.44 1.48 4 13 182.60 77.50 100 0.00 349.1 19920402 143000.00 143500.00 363.2 68.94 19.15 0 11.98 -19.24 1271 1666 9.40 1.49 4 14 182.60 77.50 100 0.00 371.5 19920402 143000.00 143500.00 385.2 68.90 19.14 0 11.92 -17.68 1297 1716 9.36 1.67 5 15 182.60 77.50 100 0.00 394.0 19920402 143000.00 143500.00 407.2 68.87 19.14 0 11.85 -13.36 1330 1780 9.36 1.87 6 18 182.60 77.50 100 0.00 416.5 19920402 143000.00 143500.00 429.2 68.84 19.13 0 11.78 -20.12 1350 1883 9.32 1.98 6 20 182.60 77.50 100 0.00 439.0 19920402 143000.00 143500.00 451.3 68.80 19.13 0 11.71 -12.23 1362 1971 9.28 2.13 6 22 182.60 77.50 100 0.00 461.5 19920402 143000.00 143500.00 473.3 68.77 19.13 0 11.65 -9.33 1382 2067 9.27 2.26 7 26 182.60 77.50 100 0.00 484.0 19920402 143000.00 143500.00 495.3 68.74 19.12 0 11.58 -10.88 1430 2145 9.24 2.72 8 30 182.60 77.50 100 0.00 506.4 19920402 143000.00 143500.00 517.3 68.70 19.12 0 11.52 -10.98 1470 2251 9.20 2.98 9 33 182.60 77.50 100 0.00 528.9 19920402 143000.00 143500.00 539.4 68.67 19.11 0 11.46 -13.74 1511 2335 9.20 3.64 11 40 182.60 77.50 100 0.00 551.4 19920402 143000.00 143500.00 561.4 68.64 19.11 0 11.40 -0.71 1546 2419 9.26 4.02 13 51 182.60 77.50 100 0.00 573.9 19920402 143000.00 143500.00 583.4 68.61 19.11 0 11.36 -19.56 1566 2488 9.22 5.20 16 59 182.60 77.50 100 0.00 596.4 19920402 143500.00 144000.00 92.9 69.41 19.20 0 10.75 -3.46 15300 15300 10.08 9.17 6208 6208 182.60 77.50 0 6.26 95.2 19920402 143500.00 144000.00 96.0 69.40 19.20 3 9.74 -17.90 313 3 8.42 11.67 34 1 182.60 77.50 0 3.93 98.3 19920402 143500.00 144000.00 99.1 69.40 19.20 0 10.07 12.93 380 9 9.47 8.69 111 73 182.60 77.50 0 3.69 101.5 19920402 143500.00 144000.00 102.2 69.39 19.20 0 10.49 -14.79 240 114 9.37 5.63 29 42 182.60 77.50 0 3.44 104.6 19920402 143500.00 144000.00 105.3 69.38 19.20 0 10.79 -24.27 202 173 9.39 4.23 12 26 182.60 77.50 0 3.18 107.8 19920402 143500.00 144000.00 108.3 69.38 19.20 0 10.89 -20.89 241 240 9.40 4.73 12 28 182.60 77.50 0 2.93 110.9 19920402 143500.00 144000.00 111.4 69.37 19.20 0 10.89 -4.53 354 298 9.41 6.12 18 37 182.60 77.50 0 2.69 114.1 19920402 143500.00 144000.00 114.5 69.37 19.20 0 10.92 -9.66 372 370 9.47 6.73 19 47 182.60 77.50 0 2.47 117.2 19920402 143500.00 144000.00 117.6 69.36 19.20 0 10.93 -16.10 382 370 9.47 7.08 20 47 182.60 77.50 0 2.27 120.4 19920402 143500.00 144000.00 120.6 69.36 19.20 0 10.91 2.59 463 422 9.51 8.68 28 63 182.60 77.50 0 2.10 123.5 19920402 143500.00 144000.00 123.7 69.35 19.20 0 10.90 5.81 548 448 9.52 10.16 36 74 182.60 77.50 0 1.94 126.7 19920402 143500.00 144000.00 126.8 69.34 19.20 0 10.89 -6.04 611 480 9.59 13.16 46 93 182.60 77.50 0 1.80 129.8 19920402 143500.00 144000.00 129.9 69.34 19.20 0 10.88 6.36 665 488 9.56 12.86 48 92 182.60 77.50 1 1.68 132.9 19920402 143500.00 144000.00 132.9 69.33 19.19 0 10.88 16.99 688 540 9.59 14.76 52 106 182.60 77.50 1 1.57 136.1 19920402 143500.00 144000.00 136.0 69.33 19.19 0 10.90 20.74 722 577 9.64 15.76 63 126 182.60 77.50 3 1.47 139.2 19920402 143500.00 144000.00 139.1 69.32 19.19 0 10.96 -8.83 645 674 9.68 15.19 49 124 182.60 77.50 4 1.37 142.4 19920402 143500.00 144000.00 142.2 69.32 19.19 0 10.93 10.14 656 575 9.68 15.64 57 124 182.60 77.50 6 1.28 145.5 19920402 143500.00 144000.00 145.2 69.31 19.19 0 10.93 -18.11 730 606 9.69 17.62 66 137 182.60 77.50 9 1.20 148.7 19920402 143500.00 144000.00 148.3 69.31 19.19 0 10.97 -4.73 748 694 9.71 17.47 63 141 182.60 77.50 11 1.12 151.8 19920402 143500.00 144000.00 151.4 69.30 19.19 0 11.03 17.60 671 738 9.77 16.85 55 143 182.60 77.50 14 1.05 155.0 19920402 143500.00 144000.00 154.5 69.29 19.19 0 11.01 -15.31 678 718 9.77 17.90 60 151 182.60 77.50 17 0.98 158.1 19920402 143500.00 144000.00 157.5 69.29 19.19 0 11.04 14.39 802 852 9.80 21.35 75 184 182.60 77.50 20 0.91 161.3 19920402 143500.00 144000.00 160.6 69.28 19.19 0 11.10 18.70 708 898 9.81 17.87 57 162 182.60 77.50 24 0.85 164.4 19920402 143500.00 144000.00 163.7 69.28 19.19 0 11.12 -37.23 761 922 9.86 19.90 65 179 182.60 77.50 28 0.79 167.6 19920402 143500.00 144000.00 166.8 69.27 19.19 0 11.18 9.82 699 1077 9.90 18.77 54 186 182.60 77.50 31 0.73 170.7 19920402 143500.00 144000.00 169.9 69.27 19.19 0 11.18 -24.78 705 1029 9.91 20.25 56 186 182.60 77.50 36 0.67 173.9 19920402 143500.00 144000.00 172.9 69.26 19.19 0 11.20 -8.62 819 1158 9.95 22.19 73 226 182.60 77.50 40 0.61 177.0 19920402 143500.00 144000.00 176.0 69.26 19.19 0 11.23 -15.32 827 1137 9.96 22.02 67 206 182.60 77.50 43 0.56 180.2 19920402 143500.00 144000.00 179.1 69.25 19.18 0 11.24 50.58 834 1170 9.98 25.63 73 224 182.60 77.50 47 0.51 183.3 19920402 143500.00 144000.00 182.2 69.24 19.18 0 11.32 13.69 848 1322 10.06 23.96 66 231 182.60 77.50 51 0.46 186.5 19920402 143500.00 144000.00 185.2 69.24 19.18 0 11.28 -13.27 948 1240 10.09 28.16 93 275 182.60 77.50 54 0.41 189.6 19920402 143500.00 144000.00 188.3 69.23 19.18 0 11.30 -25.86 1115 1231 10.06 32.76 107 263 182.60 77.50 59 0.36 192.8 19920402 143500.00 144000.00 191.4 69.23 19.18 0 11.41 -42.38 1123 1612 10.17 28.39 96 306 182.60 77.50 64 0.31 195.9 19920402 143500.00 144000.00 194.5 69.22 19.18 0 11.41 43.00 1160 1461 10.19 30.23 101 294 182.60 77.50 67 0.26 199.1 19920402 143500.00 144000.00 197.6 69.22 19.18 0 11.51 -10.68 1118 1658 10.20 29.07 79 264 182.60 77.50 70 0.22 202.2 19920402 143500.00 144000.00 200.6 69.21 19.18 0 11.55 4.10 1140 1705 10.24 30.25 79 267 182.60 77.50 72 0.17 205.3 19920402 143500.00 144000.00 203.7 69.21 19.18 0 11.59 -27.01 1078 1664 10.24 28.43 68 234 182.60 77.50 73 0.13 208.5 19920402 143500.00 144000.00 206.8 69.20 19.18 0 11.64 31.22 1137 1749 10.29 26.34 72 247 182.60 77.50 74 0.09 211.6 19920402 143500.00 144000.00 209.9 69.20 19.18 0 11.67 1.68 1171 1753 10.34 27.82 79 262 182.60 77.50 75 0.05 214.8 19920402 143500.00 144000.00 212.9 69.19 19.18 0 11.74 -18.03 1022 1753 10.35 22.04 56 216 182.60 77.50 76 0.02 217.9 19920402 143500.00 144000.00 216.0 69.19 19.18 0 11.79 -18.78 1121 1898 10.37 21.65 54 211 182.60 77.50 78 0.00 221.1 19920402 143500.00 144000.00 219.1 69.18 19.18 0 11.84 3.25 1067 1913 10.39 20.64 50 202 182.60 77.50 79 0.00 224.2 19920402 143500.00 144000.00 222.2 69.17 19.17 0 11.83 -26.59 1132 1765 10.41 21.05 57 203 182.60 77.50 79 0.00 227.4 19920402 143500.00 144000.00 225.3 69.17 19.17 0 11.89 -63.06 1112 2027 10.45 18.48 52 212 182.60 77.50 81 0.00 230.5 19920402 143500.00 144000.00 228.3 69.16 19.17 0 11.91 -1.58 1100 1861 10.48 19.53 52 203 182.60 77.50 82 0.00 233.7 19920402 143500.00 144000.00 231.4 69.16 19.17 0 11.92 14.50 1155 1856 10.50 22.03 56 210 182.60 77.50 83 0.00 236.8 19920402 143500.00 144000.00 234.5 69.15 19.17 0 11.92 4.56 1325 1891 10.54 25.11 72 241 182.60 77.50 85 0.00 240.0 19920402 143500.00 144000.00 237.6 69.15 19.17 0 11.96 -50.71 1173 1820 10.56 22.73 63 222 182.60 77.50 87 0.00 243.1 19920402 143500.00 144000.00 240.6 69.14 19.17 0 11.99 -36.22 1126 1804 10.54 22.60 51 189 182.60 77.50 88 0.00 246.3 19920402 143500.00 144000.00 243.7 69.14 19.17 0 11.99 -49.06 1208 1853 10.59 22.94 61 220 182.60 77.50 89 0.00 249.4 19920402 143500.00 144000.00 246.8 69.13 19.17 0 12.02 -22.56 1251 1914 10.58 21.62 60 211 182.60 77.50 89 0.00 252.6 19920402 143500.00 144000.00 249.9 69.13 19.17 0 12.04 -49.77 1169 1847 10.60 21.06 57 205 182.60 77.50 91 0.00 255.7 19920402 143500.00 144000.00 253.0 69.12 19.17 0 12.03 -7.34 1210 1765 10.58 20.29 58 194 182.60 77.50 92 0.00 258.9 19920402 143500.00 144000.00 256.0 69.12 19.17 0 12.04 -64.07 1239 1827 10.67 22.76 68 236 182.60 77.50 93 0.00 262.0 19920402 143500.00 144000.00 259.1 69.11 19.17 0 12.05 -22.15 1230 1750 10.62 21.89 60 199 182.60 77.50 94 0.00 265.2 19920402 143500.00 144000.00 262.2 69.11 19.17 0 12.03 -32.92 1509 1774 10.66 25.33 93 254 182.60 77.50 95 0.00 268.3 19920402 143500.00 144000.00 265.3 69.10 19.17 0 12.07 -25.33 1203 1716 10.68 21.37 61 207 182.60 77.50 96 0.00 271.5 19920402 143500.00 144000.00 268.4 69.10 19.16 0 12.04 -68.66 1472 1786 10.68 29.90 91 259 182.60 77.50 97 0.00 274.6 19920402 143500.00 144000.00 271.4 69.09 19.16 0 12.08 -3.42 1296 1777 10.69 24.43 70 223 182.60 77.50 98 0.00 277.7 19920402 143500.00 144000.00 143.3 69.31 19.19 0 10.96 -2.42 638 623 8.51 1.00 4 8 182.60 77.50 7 1.25 146.7 19920402 143500.00 144000.00 165.3 69.27 19.19 0 11.11 -3.24 840 962 8.61 1.22 4 11 182.60 77.50 29 0.75 169.2 19920402 143500.00 144000.00 187.2 69.24 19.18 0 11.36 -13.09 1041 1375 8.84 1.46 5 14 182.60 77.50 57 0.37 191.7 19920402 143500.00 144000.00 209.2 69.20 19.18 0 11.66 -27.77 1089 1704 9.06 1.31 4 13 182.60 77.50 75 0.05 214.1 19920402 143500.00 144000.00 231.2 69.16 19.17 0 11.88 -30.54 1128 1794 9.29 1.38 4 14 182.60 77.50 83 0.00 236.6 19920402 143500.00 144000.00 253.2 69.12 19.17 0 12.00 -28.91 1167 1744 9.42 1.36 4 14 182.60 77.50 92 0.00 259.1 19920402 143500.00 144000.00 275.2 69.08 19.16 0 12.05 -26.12 1199 1660 9.47 1.45 4 13 182.60 77.50 98 0.00 281.6 19920402 143500.00 144000.00 297.2 69.05 19.16 0 12.07 -29.06 1225 1651 9.47 1.40 4 13 182.60 77.50 100 0.00 304.1 19920402 143500.00 144000.00 319.2 69.01 19.15 0 12.06 -19.83 1233 1642 9.52 1.45 4 14 182.60 77.50 100 0.00 326.6 19920402 143500.00 144000.00 341.2 68.98 19.15 0 12.03 -22.54 1247 1657 9.53 1.54 5 16 182.60 77.50 100 0.00 349.1 19920402 143500.00 144000.00 363.2 68.94 19.15 0 11.98 -15.51 1272 1694 9.46 1.54 5 16 182.60 77.50 100 0.00 371.5 19920402 143500.00 144000.00 385.2 68.90 19.14 0 11.91 -21.10 1297 1746 9.33 1.65 4 14 182.60 77.50 100 0.00 394.0 19920402 143500.00 144000.00 407.2 68.87 19.14 0 11.85 -15.39 1323 1831 9.31 1.84 5 17 182.60 77.50 100 0.00 416.5 19920402 143500.00 144000.00 429.2 68.84 19.13 0 11.78 -17.35 1349 1922 9.30 1.99 6 19 182.60 77.50 100 0.00 439.0 19920402 143500.00 144000.00 451.3 68.80 19.13 0 11.71 -11.44 1381 1991 9.27 2.15 7 22 182.60 77.50 100 0.00 461.5 19920402 143500.00 144000.00 473.3 68.77 19.13 0 11.65 -15.29 1381 2114 9.22 2.28 7 24 182.60 77.50 100 0.00 484.0 19920402 143500.00 144000.00 495.3 68.74 19.12 0 11.58 -17.27 1420 2191 9.22 2.84 8 29 182.60 77.50 100 0.00 506.4 19920402 143500.00 144000.00 517.3 68.70 19.12 0 11.51 -12.51 1450 2256 9.22 3.19 10 35 182.60 77.50 100 0.00 528.9 19920402 143500.00 144000.00 539.4 68.67 19.11 0 11.47 -12.57 1488 2379 9.21 3.77 11 41 182.60 77.50 100 0.00 551.4 19920402 143500.00 144000.00 561.4 68.64 19.11 0 11.40 -15.33 1553 2422 9.27 4.96 16 56 182.60 77.50 100 0.00 573.9 19920402 143500.00 144000.00 583.4 68.61 19.11 0 11.35 -2.39 1588 2521 9.26 5.18 17 64 182.60 77.50 100 0.00 596.4 19920402 144000.00 144500.00 92.9 69.41 19.20 0 10.61 -7.48 8499 8499 10.15 9.92 5837 5837 182.60 77.50 0 5.98 95.2 19920402 144000.00 144500.00 96.0 69.40 19.20 0 9.85 20.44 305 33 9.69 11.06 206 187 182.60 77.50 0 3.93 98.3 19920402 144000.00 144500.00 99.1 69.40 19.20 3 10.05 -3.41 361 4 8.48 8.00 22 1 182.60 77.50 0 3.69 101.5 19920402 144000.00 144500.00 102.2 69.39 19.20 0 10.50 -20.21 275 123 9.33 6.11 30 42 182.60 77.50 0 3.44 104.6 19920402 144000.00 144500.00 105.3 69.38 19.20 0 10.79 -13.57 192 178 9.41 3.99 12 28 182.60 77.50 0 3.18 107.8 19920402 144000.00 144500.00 108.3 69.38 19.20 0 10.86 -12.94 285 242 9.38 5.18 15 31 182.60 77.50 0 2.93 110.9 19920402 144000.00 144500.00 111.4 69.37 19.20 0 10.88 -4.09 355 313 9.41 6.02 19 40 182.60 77.50 0 2.69 114.1 19920402 144000.00 144500.00 114.5 69.37 19.20 0 10.92 -2.12 341 355 9.45 6.05 17 43 182.60 77.50 0 2.47 117.2 19920402 144000.00 144500.00 117.6 69.36 19.20 0 10.92 7.27 390 392 9.47 7.27 21 50 182.60 77.50 0 2.27 120.4 19920402 144000.00 144500.00 120.6 69.36 19.20 0 10.94 -13.55 443 453 9.50 8.95 25 61 182.60 77.50 0 2.10 123.5 19920402 144000.00 144500.00 123.7 69.35 19.20 0 10.92 13.97 535 477 9.53 10.28 32 71 182.60 77.50 0 1.94 126.7 19920402 144000.00 144500.00 126.8 69.34 19.20 0 10.91 -1.02 619 522 9.55 11.11 42 88 182.60 77.50 0 1.80 129.8 19920402 144000.00 144500.00 129.9 69.34 19.20 0 10.89 11.19 659 512 9.56 13.30 49 95 182.60 77.50 1 1.68 132.9 19920402 144000.00 144500.00 132.9 69.33 19.19 0 10.93 17.70 611 599 9.63 14.24 45 107 182.60 77.50 1 1.57 136.1 19920402 144000.00 144500.00 136.0 69.33 19.19 0 10.94 0.02 648 664 9.64 14.11 49 121 182.60 77.50 3 1.47 139.2 19920402 144000.00 144500.00 139.1 69.32 19.19 0 10.97 4.17 572 714 9.66 14.48 40 117 182.60 77.50 4 1.37 142.4 19920402 144000.00 144500.00 142.2 69.32 19.19 0 10.95 -0.26 631 680 9.68 15.40 50 128 182.60 77.50 6 1.28 145.5 19920402 144000.00 144500.00 145.2 69.31 19.19 0 10.97 11.37 643 707 9.72 16.36 56 143 182.60 77.50 9 1.20 148.7 19920402 144000.00 144500.00 148.3 69.31 19.19 0 11.00 27.22 645 805 9.73 17.85 52 151 182.60 77.50 11 1.12 151.8 19920402 144000.00 144500.00 151.4 69.30 19.19 0 10.96 5.17 813 701 9.72 18.60 79 165 182.60 77.50 13 1.05 155.0 19920402 144000.00 144500.00 154.5 69.29 19.19 0 11.02 -9.97 800 860 9.76 19.34 67 171 182.60 77.50 16 0.98 158.1 19920402 144000.00 144500.00 157.5 69.29 19.19 0 11.03 10.44 761 841 9.79 20.00 65 168 182.60 77.50 19 0.91 161.3 19920402 144000.00 144500.00 160.6 69.28 19.19 0 11.03 -13.25 755 787 9.85 19.91 76 189 182.60 77.50 23 0.85 164.4 19920402 144000.00 144500.00 163.7 69.28 19.19 0 11.07 -7.68 741 897 9.86 21.19 70 195 182.60 77.50 27 0.79 167.6 19920402 144000.00 144500.00 166.8 69.27 19.19 0 11.10 1.52 837 995 9.90 24.31 80 220 182.60 77.50 30 0.73 170.7 19920402 144000.00 144500.00 169.9 69.27 19.19 0 11.18 19.76 766 1153 9.95 21.01 65 222 182.60 77.50 35 0.67 173.9 19920402 144000.00 144500.00 172.9 69.26 19.19 0 11.19 -23.34 818 1152 9.96 24.15 71 226 182.60 77.50 39 0.61 177.0 19920402 144000.00 144500.00 176.0 69.26 19.19 0 11.22 -5.71 1018 1328 10.01 26.30 93 277 182.60 77.50 42 0.56 180.2 19920402 144000.00 144500.00 179.1 69.25 19.18 0 11.20 -1.41 1122 1176 10.01 30.50 110 274 182.60 77.50 47 0.51 183.3 19920402 144000.00 144500.00 182.2 69.24 19.18 0 11.26 -16.25 1052 1349 10.03 27.23 89 261 182.60 77.50 51 0.46 186.5 19920402 144000.00 144500.00 185.2 69.24 19.18 0 11.31 -32.42 1007 1300 10.08 27.79 92 267 182.60 77.50 54 0.41 189.6 19920402 144000.00 144500.00 188.3 69.23 19.18 0 11.37 -51.46 1042 1456 10.14 28.58 88 278 182.60 77.50 59 0.36 192.8 19920402 144000.00 144500.00 191.4 69.23 19.18 0 11.43 -48.46 1036 1485 10.15 27.10 74 243 182.60 77.50 64 0.31 195.9 19920402 144000.00 144500.00 194.5 69.22 19.18 0 11.44 -26.80 1132 1467 10.17 28.82 88 261 182.60 77.50 67 0.26 199.1 19920402 144000.00 144500.00 197.6 69.22 19.18 0 11.54 -47.62 1004 1563 10.16 23.62 61 210 182.60 77.50 70 0.22 202.2 19920402 144000.00 144500.00 200.6 69.21 19.18 0 11.60 -32.30 1052 1716 10.26 23.61 64 236 182.60 77.50 72 0.17 205.3 19920402 144000.00 144500.00 203.7 69.21 19.18 0 11.61 -5.38 1060 1639 10.30 21.99 70 247 182.60 77.50 73 0.13 208.5 19920402 144000.00 144500.00 206.8 69.20 19.18 0 11.65 -51.17 1114 1725 10.32 26.37 71 251 182.60 77.50 74 0.09 211.6 19920402 144000.00 144500.00 209.9 69.20 19.18 0 11.68 -30.78 1272 1769 10.35 26.04 86 271 182.60 77.50 75 0.05 214.8 19920402 144000.00 144500.00 212.9 69.19 19.18 0 11.76 -49.99 1088 1859 10.37 21.24 59 226 182.60 77.50 76 0.02 217.9 19920402 144000.00 144500.00 216.0 69.19 19.18 0 11.78 -22.65 1116 1784 10.40 22.83 61 225 182.60 77.50 77 0.00 221.1 19920402 144000.00 144500.00 219.1 69.18 19.18 0 11.81 -14.34 1227 1862 10.40 21.40 65 225 182.60 77.50 78 0.00 224.2 19920402 144000.00 144500.00 222.2 69.17 19.17 0 11.82 -49.65 1213 1769 10.40 23.84 66 216 182.60 77.50 79 0.00 227.4 19920402 144000.00 144500.00 225.3 69.17 19.17 0 11.87 -70.01 1270 2011 10.43 22.91 60 217 182.60 77.50 80 0.00 230.5 19920402 144000.00 144500.00 228.3 69.16 19.17 0 11.89 -6.19 1143 1856 10.50 20.90 63 230 182.60 77.50 82 0.00 233.7 19920402 144000.00 144500.00 231.4 69.16 19.17 0 11.91 -60.68 1235 1930 10.54 21.39 67 244 182.60 77.50 83 0.00 236.8 19920402 144000.00 144500.00 234.5 69.15 19.17 0 11.90 -48.66 1425 1967 10.52 25.20 80 255 182.60 77.50 84 0.00 240.0 19920402 144000.00 144500.00 237.6 69.15 19.17 0 11.95 -33.41 1174 1834 10.54 23.84 63 221 182.60 77.50 86 0.00 243.1 19920402 144000.00 144500.00 240.6 69.14 19.17 0 11.98 -33.90 1185 1961 10.55 22.54 56 216 182.60 77.50 87 0.00 246.3 19920402 144000.00 144500.00 243.7 69.14 19.17 0 11.95 -63.98 1281 1785 10.55 25.83 68 220 182.60 77.50 88 0.00 249.4 19920402 144000.00 144500.00 246.8 69.13 19.17 0 12.00 -31.03 1147 1856 10.58 20.77 58 213 182.60 77.50 89 0.00 252.6 19920402 144000.00 144500.00 249.9 69.13 19.17 0 12.01 -33.01 1211 1902 10.61 24.99 63 226 182.60 77.50 91 0.00 255.7 19920402 144000.00 144500.00 253.0 69.12 19.17 0 12.00 5.82 1364 1820 10.55 24.72 67 207 182.60 77.50 92 0.00 258.9 19920402 144000.00 144500.00 256.0 69.12 19.17 0 12.01 -42.55 1433 1850 10.58 26.25 78 229 182.60 77.50 93 0.00 262.0 19920402 144000.00 144500.00 259.1 69.11 19.17 0 12.05 -24.00 1290 1884 10.65 21.85 67 228 182.60 77.50 94 0.00 265.2 19920402 144000.00 144500.00 262.2 69.11 19.17 0 12.04 2.13 1329 1841 10.63 25.56 70 222 182.60 77.50 95 0.00 268.3 19920402 144000.00 144500.00 265.3 69.10 19.17 0 12.07 -39.12 1264 1865 10.62 23.95 56 196 182.60 77.50 96 0.00 271.5 19920402 144000.00 144500.00 268.4 69.10 19.16 0 12.04 -47.01 1436 1777 10.64 24.29 77 226 182.60 77.50 97 0.00 274.6 19920402 144000.00 144500.00 271.4 69.09 19.16 0 12.06 -23.22 1339 1719 10.68 24.71 74 226 182.60 77.50 98 0.00 277.7 19920402 144000.00 144500.00 143.3 69.31 19.19 0 10.95 1.33 631 623 8.48 1.00 3 8 182.60 77.50 7 1.25 146.7 19920402 144000.00 144500.00 165.3 69.27 19.19 0 11.10 -1.16 856 940 8.63 1.17 4 11 182.60 77.50 28 0.75 169.2 19920402 144000.00 144500.00 187.2 69.24 19.18 0 11.37 -18.20 1063 1386 8.89 1.38 5 15 182.60 77.50 57 0.37 191.7 19920402 144000.00 144500.00 209.2 69.20 19.18 0 11.67 -26.39 1095 1695 9.13 1.42 4 15 182.60 77.50 75 0.05 214.1 19920402 144000.00 144500.00 231.2 69.16 19.17 0 11.87 -28.99 1141 1810 9.26 1.29 4 14 182.60 77.50 83 0.00 236.6 19920402 144000.00 144500.00 253.2 69.12 19.17 0 11.98 -29.24 1170 1746 9.41 1.33 4 14 182.60 77.50 92 0.00 259.1 19920402 144000.00 144500.00 275.2 69.08 19.16 0 12.04 -25.28 1194 1709 9.43 1.34 4 13 182.60 77.50 98 0.00 281.6 19920402 144000.00 144500.00 297.2 69.05 19.16 0 12.06 -26.48 1211 1662 9.48 1.35 4 13 182.60 77.50 100 0.00 304.1 19920402 144000.00 144500.00 319.2 69.01 19.15 0 12.05 -23.66 1239 1669 9.53 1.42 5 16 182.60 77.50 100 0.00 326.6 19920402 144000.00 144500.00 341.2 68.98 19.15 0 12.02 -22.30 1276 1680 9.44 1.69 5 14 182.60 77.50 100 0.00 349.1 19920402 144000.00 144500.00 363.2 68.94 19.15 0 11.97 -16.74 1281 1712 9.40 1.56 5 14 182.60 77.50 100 0.00 371.5 19920402 144000.00 144500.00 385.2 68.90 19.14 0 11.91 -23.97 1292 1774 9.33 1.72 4 14 182.60 77.50 100 0.00 394.0 19920402 144000.00 144500.00 407.2 68.87 19.14 0 11.84 -18.84 1313 1820 9.31 1.87 5 17 182.60 77.50 100 0.00 416.5 19920402 144000.00 144500.00 429.2 68.84 19.13 0 11.77 -10.66 1350 1907 9.28 1.89 6 19 182.60 77.50 100 0.00 439.0 19920402 144000.00 144500.00 451.3 68.80 19.13 0 11.70 -11.89 1377 2017 9.27 2.11 6 22 182.60 77.50 100 0.00 461.5 19920402 144000.00 144500.00 473.3 68.77 19.13 0 11.64 -14.86 1396 2106 9.27 2.45 7 27 182.60 77.50 100 0.00 484.0 19920402 144000.00 144500.00 495.3 68.74 19.12 0 11.57 -14.14 1437 2201 9.26 2.48 9 32 182.60 77.50 100 0.00 506.4 19920402 144000.00 144500.00 517.3 68.70 19.12 0 11.51 -6.90 1466 2272 9.26 3.07 11 38 182.60 77.50 100 0.00 528.9 19920402 144000.00 144500.00 539.4 68.67 19.11 0 11.46 -3.68 1499 2369 9.26 3.64 12 45 182.60 77.50 100 0.00 551.4 19920402 144000.00 144500.00 561.4 68.64 19.11 0 11.41 -10.84 1551 2444 9.29 4.18 15 57 182.60 77.50 100 0.00 573.9 19920402 144000.00 144500.00 583.4 68.61 19.11 0 11.35 -11.93 1588 2532 9.28 5.86 18 67 182.60 77.50 100 0.00 596.4 19920402 144500.00 145000.00 92.9 69.41 19.20 0 10.47 -10.31 5398 5398 10.20 9.88 5865 5865 182.60 77.50 0 5.85 95.2 19920402 144500.00 145000.00 96.0 69.40 19.20 0 9.74 4.33 284 8 8.58 10.94 36 8 182.60 77.50 0 3.93 98.3 19920402 144500.00 145000.00 99.1 69.40 19.20 0 9.99 -6.93 341 29 9.52 10.27 138 107 182.60 77.50 0 3.69 101.5 19920402 144500.00 145000.00 102.2 69.39 19.20 0 10.49 -13.26 147 151 9.45 6.57 23 54 182.60 77.50 0 3.44 104.6 19920402 144500.00 145000.00 105.3 69.38 19.20 0 10.65 -9.49 205 141 9.35 4.81 18 31 182.60 77.50 0 3.18 107.8 19920402 144500.00 145000.00 108.3 69.38 19.20 0 10.81 -20.40 226 242 9.39 5.65 14 35 182.60 77.50 0 2.93 110.9 19920402 144500.00 145000.00 111.4 69.37 19.20 0 10.79 -3.84 305 283 9.41 6.68 20 44 182.60 77.50 0 2.69 114.1 19920402 144500.00 145000.00 114.5 69.37 19.20 0 10.81 -2.19 353 338 9.45 7.41 24 54 182.60 77.50 0 2.47 117.2 19920402 144500.00 145000.00 117.6 69.36 19.20 0 10.83 -3.61 401 352 9.48 8.39 30 62 182.60 77.50 0 2.27 120.4 19920402 144500.00 145000.00 120.6 69.36 19.20 0 10.83 3.27 480 410 9.56 9.58 41 84 182.60 77.50 0 2.10 123.5 19920402 144500.00 145000.00 123.7 69.35 19.20 0 10.84 4.12 492 482 9.56 11.38 40 94 182.60 77.50 0 1.94 126.7 19920402 144500.00 145000.00 126.8 69.34 19.20 0 10.88 8.33 513 566 9.59 11.65 39 102 182.60 77.50 1 1.80 129.8 19920402 144500.00 145000.00 129.9 69.34 19.20 0 10.84 19.36 588 517 9.60 13.90 54 115 182.60 77.50 1 1.68 132.9 19920402 144500.00 145000.00 132.9 69.33 19.19 0 10.82 15.01 571 575 9.62 14.87 53 128 182.60 77.50 1 1.57 136.1 19920402 144500.00 145000.00 136.0 69.33 19.19 0 10.87 27.77 570 627 9.64 16.47 52 134 182.60 77.50 3 1.47 139.2 19920402 144500.00 145000.00 139.1 69.32 19.19 0 10.87 9.03 573 620 9.69 16.12 55 143 182.60 77.50 4 1.37 142.4 19920402 144500.00 145000.00 142.2 69.32 19.19 0 10.86 -6.22 549 609 9.68 16.67 55 145 182.60 77.50 6 1.28 145.5 19920402 144500.00 145000.00 145.2 69.31 19.19 0 10.83 40.45 758 585 9.69 20.84 88 169 182.60 77.50 7 1.20 148.7 19920402 144500.00 145000.00 148.3 69.31 19.19 0 10.86 8.62 783 676 9.69 20.89 86 178 182.60 77.50 10 1.12 151.8 19920402 144500.00 145000.00 151.4 69.30 19.19 0 10.91 49.23 592 701 9.75 18.35 63 172 182.60 77.50 13 1.05 155.0 19920402 144500.00 145000.00 154.5 69.29 19.19 0 10.93 -18.48 604 733 9.79 20.10 67 186 182.60 77.50 16 0.98 158.1 19920402 144500.00 145000.00 157.5 69.29 19.19 0 10.92 -2.35 829 746 9.79 20.75 104 220 182.60 77.50 19 0.91 161.3 19920402 144500.00 145000.00 160.6 69.28 19.19 0 10.97 9.85 696 771 9.81 21.95 80 199 182.60 77.50 23 0.85 164.4 19920402 144500.00 145000.00 163.7 69.28 19.19 0 11.01 14.71 835 911 9.86 24.17 97 240 182.60 77.50 27 0.79 167.6 19920402 144500.00 145000.00 166.8 69.27 19.19 0 11.03 7.49 768 911 9.87 24.68 85 227 182.60 77.50 30 0.73 170.7 19920402 144500.00 145000.00 169.9 69.27 19.19 0 11.11 -32.17 809 1104 9.98 25.25 89 275 182.60 77.50 35 0.67 173.9 19920402 144500.00 145000.00 172.9 69.26 19.19 0 11.11 -6.47 801 1054 9.94 25.42 83 243 182.60 77.50 39 0.61 177.0 19920402 144500.00 145000.00 176.0 69.26 19.19 0 11.12 -55.41 742 1014 9.98 28.38 82 252 182.60 77.50 42 0.56 180.2 19920402 144500.00 145000.00 179.1 69.25 19.18 0 11.19 -66.52 913 1339 10.07 30.07 101 331 182.60 77.50 46 0.51 183.3 19920402 144500.00 145000.00 182.2 69.24 19.18 0 11.22 7.93 1004 1276 10.05 29.65 109 305 182.60 77.50 50 0.46 186.5 19920402 144500.00 145000.00 185.2 69.24 19.18 0 11.28 24.82 1014 1422 10.15 31.28 109 345 182.60 77.50 53 0.41 189.6 19920402 144500.00 145000.00 188.3 69.23 19.18 0 11.29 -18.88 979 1417 10.15 30.61 100 323 182.60 77.50 58 0.36 192.8 19920402 144500.00 145000.00 191.4 69.23 19.18 0 11.36 -14.59 1038 1496 10.17 28.81 96 308 182.60 77.50 64 0.31 195.9 19920402 144500.00 145000.00 194.5 69.22 19.18 0 11.45 -13.54 1070 1702 10.22 26.10 87 308 182.60 77.50 67 0.26 199.1 19920402 144500.00 145000.00 197.6 69.22 19.18 0 11.47 -38.29 1067 1632 10.23 29.54 90 303 182.60 77.50 70 0.22 202.2 19920402 144500.00 145000.00 200.6 69.21 19.18 0 11.49 -22.20 1157 1641 10.30 30.78 98 319 182.60 77.50 72 0.17 205.3 19920402 144500.00 145000.00 203.7 69.21 19.18 0 11.58 -48.84 1060 1801 10.33 24.42 81 307 182.60 77.50 73 0.13 208.5 19920402 144500.00 145000.00 206.8 69.20 19.18 0 11.57 -45.47 1243 1765 10.34 27.63 96 311 182.60 77.50 74 0.09 211.6 19920402 144500.00 145000.00 209.9 69.20 19.18 0 11.65 -36.89 971 1864 10.38 22.98 64 282 182.60 77.50 75 0.05 214.8 19920402 144500.00 145000.00 212.9 69.19 19.18 0 11.63 -65.77 1157 1802 10.40 26.63 95 330 182.60 77.50 75 0.02 217.9 19920402 144500.00 145000.00 216.0 69.19 19.18 0 11.65 -62.39 1305 1828 10.41 30.26 109 339 182.60 77.50 76 0.00 221.1 19920402 144500.00 145000.00 219.1 69.18 19.18 0 11.67 -15.10 1146 1689 10.40 29.44 86 285 182.60 77.50 77 0.00 224.2 19920402 144500.00 145000.00 222.2 69.17 19.17 0 11.75 -2.47 1075 1977 10.47 24.21 74 305 182.60 77.50 78 0.00 227.4 19920402 144500.00 145000.00 225.3 69.17 19.17 0 11.77 -23.47 1186 1896 10.47 26.18 79 285 182.60 77.50 80 0.00 230.5 19920402 144500.00 145000.00 228.3 69.16 19.17 0 11.77 -5.50 1218 1885 10.51 30.12 92 320 182.60 77.50 81 0.00 233.7 19920402 144500.00 145000.00 231.4 69.16 19.17 0 11.81 -58.17 1122 1815 10.51 22.86 70 260 182.60 77.50 83 0.00 236.8 19920402 144500.00 145000.00 234.5 69.15 19.17 0 11.86 -12.99 1161 1958 10.55 24.31 75 288 182.60 77.50 84 0.00 240.0 19920402 144500.00 145000.00 237.6 69.15 19.17 0 11.86 -38.28 1209 1949 10.55 27.89 81 291 182.60 77.50 86 0.00 243.1 19920402 144500.00 145000.00 240.6 69.14 19.17 0 11.85 30.28 1291 1855 10.59 27.41 94 307 182.60 77.50 87 0.00 246.3 19920402 144500.00 145000.00 243.7 69.14 19.17 0 11.85 -41.10 1356 1837 10.59 29.22 107 322 182.60 77.50 88 0.00 249.4 19920402 144500.00 145000.00 246.8 69.13 19.17 0 11.85 -1.71 1246 1672 10.59 29.17 93 283 182.60 77.50 89 0.00 252.6 19920402 144500.00 145000.00 249.9 69.13 19.17 0 11.89 -62.19 1297 1795 10.62 27.83 94 296 182.60 77.50 90 0.00 255.7 19920402 144500.00 145000.00 253.0 69.12 19.17 0 11.91 -35.99 1245 1879 10.63 26.28 85 294 182.60 77.50 91 0.00 258.9 19920402 144500.00 145000.00 256.0 69.12 19.17 0 11.92 -69.45 1302 1778 10.66 29.78 94 295 182.60 77.50 92 0.00 262.0 19920402 144500.00 145000.00 259.1 69.11 19.17 0 11.92 2.30 1344 1830 10.70 28.99 103 326 182.60 77.50 94 0.00 265.2 19920402 144500.00 145000.00 262.2 69.11 19.17 0 11.95 -16.91 1295 1815 10.66 26.89 89 285 182.60 77.50 95 0.00 268.3 19920402 144500.00 145000.00 265.3 69.10 19.17 0 11.92 -14.55 1195 1589 10.69 28.85 97 294 182.60 77.50 96 0.00 271.5 19920402 144500.00 145000.00 268.4 69.10 19.16 0 11.98 -42.19 1211 1818 10.69 25.34 82 280 182.60 77.50 97 0.00 274.6 19920402 144500.00 145000.00 271.4 69.09 19.16 0 11.93 -23.83 1273 1681 10.70 30.97 96 295 182.60 77.50 98 0.00 277.7 19920402 144500.00 145000.00 143.3 69.31 19.19 0 10.86 1.21 616 616 8.99 1.06 9 22 182.60 77.50 7 1.25 146.7 19920402 144500.00 145000.00 165.3 69.27 19.19 0 11.00 -9.62 779 928 9.17 1.29 13 36 182.60 77.50 28 0.75 169.2 19920402 144500.00 145000.00 187.2 69.24 19.18 0 11.26 -20.58 1102 1327 9.49 1.71 17 48 182.60 77.50 56 0.37 191.7 19920402 144500.00 145000.00 209.2 69.20 19.18 0 11.57 -23.51 1111 1693 9.76 1.61 12 45 182.60 77.50 75 0.05 214.1 19920402 144500.00 145000.00 231.2 69.16 19.17 0 11.77 -25.76 1140 1835 9.98 1.49 12 47 182.60 77.50 83 0.00 236.6 19920402 144500.00 145000.00 253.2 69.12 19.17 0 11.89 -28.49 1171 1793 10.10 1.44 12 49 182.60 77.50 91 0.00 259.1 19920402 144500.00 145000.00 275.2 69.08 19.16 0 11.96 -23.58 1204 1700 10.18 1.60 13 48 182.60 77.50 98 0.00 281.6 19920402 144500.00 145000.00 297.2 69.05 19.16 0 11.98 -17.69 1237 1669 10.20 1.51 13 47 182.60 77.50 100 0.00 304.1 19920402 144500.00 145000.00 319.2 69.01 19.15 0 11.97 -16.19 1270 1667 10.20 1.65 15 50 182.60 77.50 100 0.00 326.6 19920402 144500.00 145000.00 341.2 68.98 19.15 0 11.94 -14.87 1277 1674 10.17 1.78 15 50 182.60 77.50 100 0.00 349.1 19920402 144500.00 145000.00 363.2 68.94 19.15 0 11.89 -15.54 1322 1666 10.12 1.67 16 52 182.60 77.50 100 0.00 371.5 19920402 144500.00 145000.00 385.2 68.90 19.14 0 11.82 -18.97 1348 1720 10.05 1.82 17 56 182.60 77.50 100 0.00 394.0 19920402 144500.00 145000.00 407.2 68.87 19.14 0 11.76 -9.57 1346 1812 9.99 2.11 17 61 182.60 77.50 100 0.00 416.5 19920402 144500.00 145000.00 429.2 68.84 19.13 0 11.69 -12.85 1384 1884 9.92 2.23 19 66 182.60 77.50 100 0.00 439.0 19920402 144500.00 145000.00 451.3 68.80 19.13 0 11.62 -16.39 1425 1981 9.85 2.51 19 70 182.60 77.50 100 0.00 461.5 19920402 144500.00 145000.00 473.3 68.77 19.13 0 11.57 -15.64 1429 2115 9.79 2.51 20 75 182.60 77.50 100 0.00 484.0 19920402 144500.00 145000.00 495.3 68.74 19.12 0 11.51 -14.28 1455 2195 9.73 3.36 21 83 182.60 77.50 100 0.00 506.4 19920402 144500.00 145000.00 517.3 68.70 19.12 0 11.44 -16.72 1494 2266 9.68 3.59 23 88 182.60 77.50 100 0.00 528.9 19920402 144500.00 145000.00 539.4 68.67 19.11 0 11.40 -16.29 1522 2367 9.65 4.44 26 102 182.60 77.50 100 0.00 551.4 19920402 144500.00 145000.00 561.4 68.64 19.11 0 11.34 -1.50 1615 2414 9.62 5.11 31 118 182.60 77.50 100 0.00 573.9 19920402 144500.00 145000.00 583.4 68.61 19.11 0 11.29 -2.07 1671 2534 9.59 6.68 36 134 182.60 77.50 100 0.00 596.4 19920402 145000.00 145500.00 92.9 69.41 19.20 0 10.55 18.49 6197 6197 10.19 10.17 5710 5710 182.60 77.50 0 5.84 95.2 19920402 145000.00 145500.00 96.0 69.40 19.20 3 9.82 -4.47 303 3 8.36 9.74 27 1 182.60 77.50 0 3.93 98.3 19920402 145000.00 145500.00 99.1 69.40 19.20 0 10.12 3.29 286 75 9.44 10.09 82 92 182.60 77.50 0 3.69 101.5 19920402 145000.00 145500.00 102.2 69.39 19.20 0 10.47 -4.67 227 130 9.37 6.61 29 47 182.60 77.50 0 3.44 104.6 19920402 145000.00 145500.00 105.3 69.38 19.20 0 10.74 -19.75 209 149 9.37 4.58 14 26 182.60 77.50 0 3.18 107.8 19920402 145000.00 145500.00 108.3 69.38 19.20 0 10.87 -27.01 247 257 9.40 5.28 13 31 182.60 77.50 0 2.93 110.9 19920402 145000.00 145500.00 111.4 69.37 19.20 0 10.90 6.65 307 315 9.37 5.54 14 33 182.60 77.50 0 2.69 114.1 19920402 145000.00 145500.00 114.5 69.37 19.20 0 10.84 5.28 424 288 9.40 6.77 25 44 182.60 77.50 0 2.47 117.2 19920402 145000.00 145500.00 117.6 69.36 19.20 0 10.89 -8.40 407 365 9.45 7.65 22 50 182.60 77.50 0 2.27 120.4 19920402 145000.00 145500.00 120.6 69.36 19.20 0 10.91 13.51 461 417 9.52 9.05 27 62 182.60 77.50 0 2.10 123.5 19920402 145000.00 145500.00 123.7 69.35 19.20 0 10.91 -0.64 506 479 9.52 9.74 30 70 182.60 77.50 0 1.94 126.7 19920402 145000.00 145500.00 126.8 69.34 19.20 0 10.92 8.51 543 529 9.57 11.38 35 84 182.60 77.50 0 1.80 129.8 19920402 145000.00 145500.00 129.9 69.34 19.20 0 10.89 -4.36 572 538 9.54 12.33 39 89 182.60 77.50 1 1.68 132.9 19920402 145000.00 145500.00 132.9 69.33 19.19 0 10.92 -10.11 596 607 9.58 13.89 41 101 182.60 77.50 1 1.57 136.1 19920402 145000.00 145500.00 136.0 69.33 19.19 0 10.92 1.75 610 626 9.65 13.25 48 120 182.60 77.50 3 1.47 139.2 19920402 145000.00 145500.00 139.1 69.32 19.19 0 10.95 -1.41 534 662 9.67 14.38 41 118 182.60 77.50 4 1.37 142.4 19920402 145000.00 145500.00 142.2 69.32 19.19 0 11.00 -12.09 539 753 9.72 14.65 39 127 182.60 77.50 6 1.28 145.5 19920402 145000.00 145500.00 145.2 69.31 19.19 0 10.97 8.02 644 702 9.71 15.96 54 139 182.60 77.50 7 1.20 148.7 19920402 145000.00 145500.00 148.3 69.31 19.19 0 10.97 -8.13 686 747 9.75 17.72 64 163 182.60 77.50 10 1.12 151.8 19920402 145000.00 145500.00 151.4 69.30 19.19 0 11.01 16.72 708 831 9.78 16.82 60 167 182.60 77.50 13 1.05 155.0 19920402 145000.00 145500.00 154.5 69.29 19.19 0 11.07 17.21 600 895 9.77 16.65 43 147 182.60 77.50 15 0.98 158.1 19920402 145000.00 145500.00 157.5 69.29 19.19 0 11.06 -3.81 665 872 9.81 18.78 54 162 182.60 77.50 18 0.91 161.3 19920402 145000.00 145500.00 160.6 69.28 19.19 0 11.08 -0.89 679 911 9.78 17.33 52 156 182.60 77.50 22 0.85 164.4 19920402 145000.00 145500.00 163.7 69.28 19.19 0 11.11 -34.49 734 976 9.84 20.26 58 177 182.60 77.50 26 0.79 167.6 19920402 145000.00 145500.00 166.8 69.27 19.19 0 11.12 -44.35 862 1026 9.86 24.57 78 208 182.60 77.50 29 0.73 170.7 19920402 145000.00 145500.00 169.9 69.27 19.19 0 11.15 12.28 798 1016 9.95 23.48 75 219 182.60 77.50 33 0.67 173.9 19920402 145000.00 145500.00 172.9 69.26 19.19 0 11.20 -30.20 845 1110 9.96 21.85 75 222 182.60 77.50 37 0.61 177.0 19920402 145000.00 145500.00 176.0 69.26 19.19 0 11.24 2.63 819 1208 9.97 22.71 65 214 182.60 77.50 41 0.56 180.2 19920402 145000.00 145500.00 179.1 69.25 19.18 0 11.20 -26.90 1089 1177 10.03 28.44 118 292 182.60 77.50 45 0.51 183.3 19920402 145000.00 145500.00 182.2 69.24 19.18 0 11.25 -35.96 1072 1227 10.02 29.20 95 250 182.60 77.50 49 0.46 186.5 19920402 145000.00 145500.00 185.2 69.24 19.18 0 11.29 -23.18 1214 1393 10.08 31.46 118 310 182.60 77.50 53 0.41 189.6 19920402 145000.00 145500.00 188.3 69.23 19.18 0 11.36 -56.36 1029 1382 10.07 24.68 83 246 182.60 77.50 58 0.36 192.8 19920402 145000.00 145500.00 191.4 69.23 19.18 0 11.41 30.85 1287 1648 10.17 32.96 111 322 182.60 77.50 64 0.31 195.9 19920402 145000.00 145500.00 194.5 69.22 19.18 0 11.49 -22.40 996 1725 10.21 23.10 68 267 182.60 77.50 67 0.26 199.1 19920402 145000.00 145500.00 197.6 69.22 19.18 0 11.51 -10.61 1162 1680 10.22 27.16 82 272 182.60 77.50 70 0.22 202.2 19920402 145000.00 145500.00 200.6 69.21 19.18 0 11.55 2.03 1069 1650 10.21 24.50 71 244 182.60 77.50 72 0.17 205.3 19920402 145000.00 145500.00 203.7 69.21 19.18 0 11.57 -65.35 1142 1627 10.23 26.08 68 228 182.60 77.50 73 0.13 208.5 19920402 145000.00 145500.00 206.8 69.20 19.18 0 11.60 -45.77 1173 1722 10.25 23.48 74 244 182.60 77.50 74 0.09 211.6 19920402 145000.00 145500.00 209.9 69.20 19.18 0 11.64 -37.54 1280 1847 10.31 27.59 83 273 182.60 77.50 75 0.05 214.8 19920402 145000.00 145500.00 212.9 69.19 19.18 0 11.67 9.91 1225 1770 10.32 25.43 74 246 182.60 77.50 75 0.02 217.9 19920402 145000.00 145500.00 216.0 69.19 19.18 0 11.73 -67.47 1110 1888 10.38 24.18 66 252 182.60 77.50 76 0.00 221.1 19920402 145000.00 145500.00 219.1 69.18 19.18 0 11.74 7.92 1187 1831 10.37 24.54 67 239 182.60 77.50 77 0.00 224.2 19920402 145000.00 145500.00 222.2 69.17 19.17 0 11.77 3.78 1248 1911 10.41 26.58 74 256 182.60 77.50 78 0.00 227.4 19920402 145000.00 145500.00 225.3 69.17 19.17 0 11.76 -6.61 1333 1758 10.41 28.50 87 261 182.60 77.50 80 0.00 230.5 19920402 145000.00 145500.00 228.3 69.16 19.17 0 11.81 -7.09 1394 1917 10.45 25.30 83 262 182.60 77.50 81 0.00 233.7 19920402 145000.00 145500.00 231.4 69.16 19.17 0 11.82 -37.21 1397 1870 10.44 27.75 83 253 182.60 77.50 83 0.00 236.8 19920402 145000.00 145500.00 234.5 69.15 19.17 0 11.87 54.51 1213 1894 10.53 23.84 70 254 182.60 77.50 84 0.00 240.0 19920402 145000.00 145500.00 237.6 69.15 19.17 0 11.89 -46.61 1365 1958 10.49 25.01 73 243 182.60 77.50 85 0.00 243.1 19920402 145000.00 145500.00 240.6 69.14 19.17 0 11.92 -40.94 1287 1928 10.54 22.48 69 239 182.60 77.50 86 0.00 246.3 19920402 145000.00 145500.00 243.7 69.14 19.17 0 11.91 -26.33 1332 1788 10.52 27.25 75 231 182.60 77.50 88 0.00 249.4 19920402 145000.00 145500.00 246.8 69.13 19.17 0 11.94 13.52 1330 1873 10.57 23.70 73 241 182.60 77.50 89 0.00 252.6 19920402 145000.00 145500.00 249.9 69.13 19.17 0 11.97 17.36 1218 1871 10.58 22.09 65 232 182.60 77.50 90 0.00 255.7 19920402 145000.00 145500.00 253.0 69.12 19.17 0 11.99 -62.68 1188 1876 10.56 20.53 59 212 182.60 77.50 91 0.00 258.9 19920402 145000.00 145500.00 256.0 69.12 19.17 0 11.98 1.49 1368 1904 10.54 27.10 64 209 182.60 77.50 92 0.00 262.0 19920402 145000.00 145500.00 259.1 69.11 19.17 0 12.03 -30.29 1245 1940 10.59 22.32 57 208 182.60 77.50 93 0.00 265.2 19920402 145000.00 145500.00 262.2 69.11 19.17 0 12.02 -38.93 1232 1786 10.61 23.88 63 211 182.60 77.50 94 0.00 268.3 19920402 145000.00 145500.00 265.3 69.10 19.17 0 12.01 -20.57 1250 1643 10.64 24.70 71 217 182.60 77.50 96 0.00 271.5 19920402 145000.00 145500.00 268.4 69.10 19.16 0 12.07 -12.83 1182 1837 10.66 21.19 61 219 182.60 77.50 97 0.00 274.6 19920402 145000.00 145500.00 271.4 69.09 19.16 0 12.05 -16.01 1301 1805 10.58 24.58 61 194 182.60 77.50 98 0.00 277.7 19920402 145000.00 145500.00 143.3 69.31 19.19 0 10.94 2.66 631 610 8.52 1.00 4 9 182.60 77.50 7 1.25 146.7 19920402 145000.00 145500.00 165.3 69.27 19.19 0 11.08 -7.64 879 929 8.62 1.19 5 12 182.60 77.50 27 0.75 169.2 19920402 145000.00 145500.00 187.2 69.24 19.18 0 11.34 -18.11 1089 1385 8.89 1.39 6 17 182.60 77.50 56 0.37 191.7 19920402 145000.00 145500.00 209.2 69.20 19.18 0 11.61 -18.46 1121 1699 9.07 1.37 4 15 182.60 77.50 75 0.05 214.1 19920402 145000.00 145500.00 231.2 69.16 19.17 0 11.82 -22.43 1158 1834 9.25 1.36 4 15 182.60 77.50 83 0.00 236.6 19920402 145000.00 145500.00 253.2 69.12 19.17 0 11.95 -24.29 1186 1790 9.37 1.36 4 14 182.60 77.50 91 0.00 259.1 19920402 145000.00 145500.00 275.2 69.08 19.16 0 12.02 -21.11 1201 1707 9.42 1.31 4 13 182.60 77.50 98 0.00 281.6 19920402 145000.00 145500.00 297.2 69.05 19.16 0 12.05 -16.36 1211 1700 9.45 1.45 4 13 182.60 77.50 100 0.00 304.1 19920402 145000.00 145500.00 319.2 69.01 19.15 0 12.04 -14.15 1245 1697 9.41 1.49 4 13 182.60 77.50 100 0.00 326.6 19920402 145000.00 145500.00 341.2 68.98 19.15 0 12.01 -13.99 1265 1701 9.43 1.58 5 15 182.60 77.50 100 0.00 349.1 19920402 145000.00 145500.00 363.2 68.94 19.15 0 11.96 -12.79 1281 1734 9.42 1.73 5 16 182.60 77.50 100 0.00 371.5 19920402 145000.00 145500.00 385.2 68.90 19.14 0 11.89 -19.45 1301 1781 9.36 1.71 5 16 182.60 77.50 100 0.00 394.0 19920402 145000.00 145500.00 407.2 68.87 19.14 0 11.83 -16.51 1323 1861 9.34 1.92 5 18 182.60 77.50 100 0.00 416.5 19920402 145000.00 145500.00 429.2 68.84 19.13 0 11.76 -9.75 1341 1960 9.29 1.74 6 20 182.60 77.50 100 0.00 439.0 19920402 145000.00 145500.00 451.3 68.80 19.13 0 11.69 -9.18 1362 2023 9.22 2.00 6 21 182.60 77.50 100 0.00 461.5 19920402 145000.00 145500.00 473.3 68.77 19.13 0 11.63 -5.44 1413 2107 9.26 2.61 8 27 182.60 77.50 100 0.00 484.0 19920402 145000.00 145500.00 495.3 68.74 19.12 0 11.57 -5.81 1428 2212 9.24 2.83 9 31 182.60 77.50 100 0.00 506.4 19920402 145000.00 145500.00 517.3 68.70 19.12 0 11.51 -10.31 1457 2283 9.21 3.34 9 34 182.60 77.50 100 0.00 528.9 19920402 145000.00 145500.00 539.4 68.67 19.11 0 11.45 -11.60 1503 2379 9.22 4.03 12 43 182.60 77.50 100 0.00 551.4 19920402 145000.00 145500.00 561.4 68.64 19.11 0 11.40 -3.45 1532 2468 9.23 4.80 14 51 182.60 77.50 100 0.00 573.9 19920402 145000.00 145500.00 583.4 68.61 19.11 0 11.33 19.78 1593 2532 9.26 5.73 18 67 182.60 77.50 100 0.00 596.4 19920402 145500.00 150000.00 92.9 69.41 19.20 0 10.52 24.06 5743 5743 10.16 9.82 5215 5215 182.60 77.50 0 5.84 95.2 19920402 145500.00 150000.00 96.0 69.40 19.20 3 9.78 5.28 325 3 8.43 10.76 33 1 182.60 77.50 0 3.93 98.3 19920402 145500.00 150000.00 99.1 69.40 19.20 3 9.99 18.00 393 4 8.48 9.92 29 2 182.60 77.50 0 3.69 101.5 19920402 145500.00 150000.00 102.2 69.39 19.20 0 10.50 6.64 182 127 9.40 5.69 23 43 182.60 77.50 0 3.44 104.6 19920402 145500.00 150000.00 105.3 69.38 19.20 0 10.77 -24.32 200 168 9.36 4.36 12 26 182.60 77.50 0 3.18 107.8 19920402 145500.00 150000.00 108.3 69.38 19.20 0 10.91 -4.53 216 282 9.40 4.64 9 29 182.60 77.50 0 2.93 110.9 19920402 145500.00 150000.00 111.4 69.37 19.20 0 10.90 6.63 276 300 9.39 5.77 13 33 182.60 77.50 0 2.69 114.1 19920402 145500.00 150000.00 114.5 69.37 19.20 0 10.91 19.69 334 350 9.44 6.48 17 42 182.60 77.50 0 2.47 117.2 19920402 145500.00 150000.00 117.6 69.36 19.20 0 10.93 4.59 334 382 9.46 7.06 17 46 182.60 77.50 0 2.27 120.4 19920402 145500.00 150000.00 120.6 69.36 19.20 0 10.88 0.75 501 385 9.48 8.97 30 60 182.60 77.50 1 2.10 123.5 19920402 145500.00 150000.00 123.7 69.35 19.20 0 10.90 11.01 524 466 9.52 10.39 32 71 182.60 77.50 1 1.94 126.7 19920402 145500.00 150000.00 126.8 69.34 19.20 0 10.94 -7.00 487 577 9.57 10.74 30 84 182.60 77.50 0 1.80 129.8 19920402 145500.00 150000.00 129.9 69.34 19.20 0 10.88 6.23 648 544 9.53 13.23 44 92 182.60 77.50 1 1.68 132.9 19920402 145500.00 150000.00 132.9 69.33 19.19 0 10.90 -4.36 575 562 9.59 13.81 43 101 182.60 77.50 2 1.57 136.1 19920402 145500.00 150000.00 136.0 69.33 19.19 0 10.91 11.09 639 601 9.65 15.01 52 121 182.60 77.50 3 1.47 139.2 19920402 145500.00 150000.00 139.1 69.32 19.19 0 10.90 18.38 636 605 9.64 15.50 52 121 182.60 77.50 4 1.37 142.4 19920402 145500.00 150000.00 142.2 69.32 19.19 0 10.85 -12.36 872 539 9.68 18.14 94 158 182.60 77.50 5 1.28 145.5 19920402 145500.00 150000.00 145.2 69.31 19.19 0 10.96 -14.35 642 746 9.74 16.84 56 155 182.60 77.50 7 1.20 148.7 19920402 145500.00 150000.00 148.3 69.31 19.19 0 10.93 6.75 694 653 9.69 17.66 62 140 182.60 77.50 9 1.12 151.8 19920402 145500.00 150000.00 151.4 69.30 19.19 0 10.96 7.11 704 747 9.76 18.88 69 173 182.60 77.50 12 1.05 155.0 19920402 145500.00 150000.00 154.5 69.29 19.19 0 10.99 -41.91 685 761 9.79 17.53 63 167 182.60 77.50 15 0.98 158.1 19920402 145500.00 150000.00 157.5 69.29 19.19 0 10.97 -22.65 838 747 9.77 20.57 88 189 182.60 77.50 18 0.91 161.3 19920402 145500.00 150000.00 160.6 69.28 19.19 0 11.01 -62.87 769 805 9.82 21.87 75 186 182.60 77.50 21 0.85 164.4 19920402 145500.00 150000.00 163.7 69.28 19.19 0 11.07 21.79 816 957 9.85 23.37 75 203 182.60 77.50 25 0.79 167.6 19920402 145500.00 150000.00 166.8 69.27 19.19 0 11.14 -8.69 681 1019 9.87 18.07 52 177 182.60 77.50 29 0.73 170.7 19920402 145500.00 150000.00 169.9 69.27 19.19 0 11.13 -37.15 802 1025 9.94 21.83 74 220 182.60 77.50 33 0.67 173.9 19920402 145500.00 150000.00 172.9 69.26 19.19 0 11.18 1.49 773 1244 9.98 21.58 69 248 182.60 77.50 37 0.61 177.0 19920402 145500.00 150000.00 176.0 69.26 19.19 0 11.21 -15.26 919 1216 9.94 26.03 75 224 182.60 77.50 40 0.56 180.2 19920402 145500.00 150000.00 179.1 69.25 19.18 0 11.23 -26.01 1027 1243 9.97 25.53 91 246 182.60 77.50 44 0.51 183.3 19920402 145500.00 150000.00 182.2 69.24 19.18 0 11.28 45.15 984 1366 10.05 26.39 86 269 182.60 77.50 48 0.46 186.5 19920402 145500.00 150000.00 185.2 69.24 19.18 0 11.33 10.35 917 1461 10.07 26.52 73 257 182.60 77.50 52 0.41 189.6 19920402 145500.00 150000.00 188.3 69.23 19.18 0 11.35 25.81 1024 1486 10.13 26.36 89 291 182.60 77.50 57 0.36 192.8 19920402 145500.00 150000.00 191.4 69.23 19.18 0 11.38 11.69 1141 1560 10.08 31.54 86 263 182.60 77.50 62 0.31 195.9 19920402 145500.00 150000.00 194.5 69.22 19.18 0 11.44 -1.80 1006 1680 10.16 27.85 74 274 182.60 77.50 65 0.26 199.1 19920402 145500.00 150000.00 197.6 69.22 19.18 0 11.44 26.02 1220 1674 10.16 32.33 91 283 182.60 77.50 68 0.22 202.2 19920402 145500.00 150000.00 200.6 69.21 19.18 0 11.54 32.05 1110 1848 10.23 22.43 74 278 182.60 77.50 71 0.17 205.3 19920402 145500.00 150000.00 203.7 69.21 19.18 0 11.58 -35.93 1152 1893 10.29 23.15 79 294 182.60 77.50 72 0.13 208.5 19920402 145500.00 150000.00 206.8 69.20 19.18 0 11.62 -13.61 1220 2014 10.30 25.81 79 294 182.60 77.50 73 0.09 211.6 19920402 145500.00 150000.00 209.9 69.20 19.18 0 11.63 -32.84 1151 1790 10.27 27.36 71 246 182.60 77.50 74 0.05 214.8 19920402 145500.00 150000.00 212.9 69.19 19.18 0 11.67 -44.69 1160 1873 10.29 26.58 68 246 182.60 77.50 75 0.02 217.9 19920402 145500.00 150000.00 216.0 69.19 19.18 0 11.69 -53.44 1352 2021 10.37 25.05 86 292 182.60 77.50 76 0.00 221.1 19920402 145500.00 150000.00 219.1 69.18 19.18 0 11.71 -18.00 1146 1766 10.34 23.91 67 233 182.60 77.50 77 0.00 224.2 19920402 145500.00 150000.00 222.2 69.17 19.17 0 11.76 -21.14 1316 1955 10.38 27.44 74 252 182.60 77.50 78 0.00 227.4 19920402 145500.00 150000.00 225.3 69.17 19.17 0 11.81 8.83 1175 2017 10.44 22.63 66 255 182.60 77.50 80 0.00 230.5 19920402 145500.00 150000.00 228.3 69.16 19.17 0 11.82 -55.34 1203 1932 10.44 25.79 68 242 182.60 77.50 81 0.00 233.7 19920402 145500.00 150000.00 231.4 69.16 19.17 0 11.86 -3.44 1212 1932 10.47 24.75 68 242 182.60 77.50 82 0.00 236.8 19920402 145500.00 150000.00 234.5 69.15 19.17 0 11.89 -48.93 1180 1994 10.49 21.78 61 234 182.60 77.50 83 0.00 240.0 19920402 145500.00 150000.00 237.6 69.15 19.17 0 11.90 -20.82 1222 1941 10.52 21.55 68 245 182.60 77.50 85 0.00 243.1 19920402 145500.00 150000.00 240.6 69.14 19.17 0 11.93 -43.68 1234 1968 10.52 22.82 62 227 182.60 77.50 86 0.00 246.3 19920402 145500.00 150000.00 243.7 69.14 19.17 0 11.91 14.06 1347 1836 10.52 25.58 73 231 182.60 77.50 87 0.00 249.4 19920402 145500.00 150000.00 246.8 69.13 19.17 0 11.94 -8.76 1224 1827 10.57 23.67 67 235 182.60 77.50 88 0.00 252.6 19920402 145500.00 150000.00 249.9 69.13 19.17 0 11.99 -27.30 1316 1997 10.51 23.82 61 210 182.60 77.50 90 0.00 255.7 19920402 145500.00 150000.00 253.0 69.12 19.17 0 11.99 51.92 1219 1885 10.57 22.07 62 218 182.60 77.50 91 0.00 258.9 19920402 145500.00 150000.00 256.0 69.12 19.17 0 11.94 -29.16 1459 1689 10.58 27.83 91 247 182.60 77.50 92 0.00 262.0 19920402 145500.00 150000.00 259.1 69.11 19.17 0 12.02 24.69 1203 1876 10.63 23.18 65 232 182.60 77.50 93 0.00 265.2 19920402 145500.00 150000.00 262.2 69.11 19.17 0 12.03 -45.66 1165 1862 10.62 22.52 55 207 182.60 77.50 94 0.00 268.3 19920402 145500.00 150000.00 265.3 69.10 19.17 0 12.02 -5.84 1242 1681 10.61 26.39 63 202 182.60 77.50 96 0.00 271.5 19920402 145500.00 150000.00 268.4 69.10 19.16 0 12.05 -4.88 1240 1807 10.62 22.72 61 207 182.60 77.50 97 0.00 274.6 19920402 145500.00 150000.00 271.4 69.09 19.16 0 12.01 5.50 1346 1687 10.67 27.01 84 247 182.60 77.50 98 0.00 277.7 19920402 145500.00 150000.00 143.3 69.31 19.19 0 10.93 -0.43 631 617 8.51 1.00 4 9 182.60 77.50 6 1.25 146.7 19920402 145500.00 150000.00 165.3 69.27 19.19 0 11.08 -8.65 863 953 8.65 1.28 5 13 182.60 77.50 27 0.75 169.2 19920402 145500.00 150000.00 187.2 69.24 19.18 0 11.33 -18.96 1062 1399 8.82 1.46 5 15 182.60 77.50 55 0.37 191.7 19920402 145500.00 150000.00 209.2 69.20 19.18 0 11.61 -23.13 1097 1716 9.08 1.46 4 15 182.60 77.50 74 0.05 214.1 19920402 145500.00 150000.00 231.2 69.16 19.17 0 11.82 -25.42 1143 1835 9.24 1.39 4 15 182.60 77.50 82 0.00 236.6 19920402 145500.00 150000.00 253.2 69.12 19.17 0 11.95 -23.28 1169 1799 9.39 1.30 4 15 182.60 77.50 91 0.00 259.1 19920402 145500.00 150000.00 275.2 69.08 19.16 0 12.02 -20.18 1193 1726 9.44 1.35 4 14 182.60 77.50 98 0.00 281.6 19920402 145500.00 150000.00 297.2 69.05 19.16 0 12.05 -21.21 1220 1695 9.44 1.33 4 13 182.60 77.50 100 0.00 304.1 19920402 145500.00 150000.00 319.2 69.01 19.15 0 12.04 -15.76 1241 1697 9.46 1.51 4 14 182.60 77.50 100 0.00 326.6 19920402 145500.00 150000.00 341.2 68.98 19.15 0 12.00 -18.69 1250 1705 9.38 1.36 4 13 182.60 77.50 100 0.00 349.1 19920402 145500.00 150000.00 363.2 68.94 19.15 0 11.95 -15.90 1283 1738 9.44 1.70 5 17 182.60 77.50 100 0.00 371.5 19920402 145500.00 150000.00 385.2 68.90 19.14 0 11.88 -14.86 1313 1781 9.39 1.82 6 18 182.60 77.50 100 0.00 394.0 19920402 145500.00 150000.00 407.2 68.87 19.14 0 11.82 -17.98 1326 1847 9.31 1.93 5 18 182.60 77.50 100 0.00 416.5 19920402 145500.00 150000.00 429.2 68.84 19.13 0 11.75 -18.35 1357 1948 9.27 1.99 6 19 182.60 77.50 100 0.00 439.0 19920402 145500.00 150000.00 451.3 68.80 19.13 0 11.69 -12.63 1381 2029 9.22 2.25 6 22 182.60 77.50 100 0.00 461.5 19920402 145500.00 150000.00 473.3 68.77 19.13 0 11.62 -16.41 1401 2103 9.22 2.50 7 25 182.60 77.50 100 0.00 484.0 19920402 145500.00 150000.00 495.3 68.74 19.12 0 11.56 -12.34 1426 2193 9.25 2.85 9 33 182.60 77.50 100 0.00 506.4 19920402 145500.00 150000.00 517.3 68.70 19.12 0 11.50 -11.74 1470 2261 9.25 3.30 11 38 182.60 77.50 100 0.00 528.9 19920402 145500.00 150000.00 539.4 68.67 19.11 0 11.44 -2.19 1508 2322 9.23 4.14 12 44 182.60 77.50 100 0.00 551.4 19920402 145500.00 150000.00 561.4 68.64 19.11 0 11.39 -4.92 1563 2379 9.21 4.82 14 49 182.60 77.50 100 0.00 573.9 19920402 145500.00 150000.00 583.4 68.61 19.11 0 11.34 -9.67 1574 2452 9.26 5.43 18 64 182.60 77.50 100 0.00 596.4 19920402 150000.00 150500.00 92.9 69.41 19.20 0 10.46 15.91 6036 6036 10.16 13.05 5962 5962 182.60 77.50 0 5.85 95.2 19920402 150000.00 150500.00 96.0 69.40 19.20 0 9.74 18.35 314 48 9.02 15.61 66 56 182.60 77.50 0 3.93 98.3 19920402 150000.00 150500.00 99.1 69.40 19.20 0 10.12 22.17 200 104 9.52 9.64 72 115 182.60 77.50 0 3.69 101.5 19920402 150000.00 150500.00 102.2 69.39 19.20 0 10.45 -10.82 198 128 9.39 6.45 27 48 182.60 77.50 0 3.43 104.6 19920402 150000.00 150500.00 105.3 69.38 19.20 0 10.74 -19.62 212 188 9.34 4.67 13 29 182.60 77.50 0 3.17 107.8 19920402 150000.00 150500.00 108.3 69.38 19.20 0 10.87 -9.20 254 292 9.38 5.11 12 33 182.60 77.50 0 2.92 110.9 19920402 150000.00 150500.00 111.4 69.37 19.20 0 10.87 9.21 314 297 9.38 6.09 16 36 182.60 77.50 0 2.68 114.1 19920402 150000.00 150500.00 114.5 69.37 19.20 0 10.90 2.17 332 344 9.43 6.29 17 43 182.60 77.50 0 2.47 117.2 19920402 150000.00 150500.00 117.6 69.36 19.20 0 10.87 13.39 404 376 9.44 7.32 23 52 182.60 77.50 0 2.27 120.4 19920402 150000.00 150500.00 120.6 69.36 19.20 0 10.88 -18.55 457 415 9.48 8.27 27 61 182.60 77.50 0 2.10 123.5 19920402 150000.00 150500.00 123.7 69.35 19.20 0 10.87 4.65 539 456 9.52 8.98 37 79 182.60 77.50 0 1.95 126.7 19920402 150000.00 150500.00 126.8 69.34 19.20 0 10.88 -1.35 547 525 9.54 11.26 37 87 182.60 77.50 0 1.81 129.8 19920402 150000.00 150500.00 129.9 69.34 19.20 0 10.86 -14.75 599 539 9.58 13.70 48 107 182.60 77.50 1 1.69 132.9 19920402 150000.00 150500.00 132.9 69.33 19.19 0 10.84 -24.35 671 545 9.61 13.97 62 125 182.60 77.50 1 1.57 136.1 19920402 150000.00 150500.00 136.0 69.33 19.19 0 10.83 0.09 795 572 9.62 18.71 78 146 182.60 77.50 2 1.47 139.2 19920402 150000.00 150500.00 139.1 69.32 19.19 0 10.85 25.68 676 535 9.64 18.01 64 130 182.60 77.50 3 1.38 142.4 19920402 150000.00 150500.00 142.2 69.32 19.19 0 10.88 12.83 664 622 9.69 17.34 66 151 182.60 77.50 5 1.29 145.5 19920402 150000.00 150500.00 145.2 69.31 19.19 0 10.86 27.59 852 580 9.66 19.69 87 155 182.60 77.50 7 1.20 148.7 19920402 150000.00 150500.00 148.3 69.31 19.19 0 10.92 -21.58 749 696 9.69 19.88 67 153 182.60 77.50 9 1.12 151.8 19920402 150000.00 150500.00 151.4 69.30 19.19 0 10.97 1.74 621 749 9.74 17.06 57 158 182.60 77.50 12 1.05 155.0 19920402 150000.00 150500.00 154.5 69.29 19.19 0 10.90 56.58 850 623 9.73 22.34 96 178 182.60 77.50 14 0.98 158.1 19920402 150000.00 150500.00 157.5 69.29 19.19 0 10.97 4.52 948 770 9.79 22.97 96 198 182.60 77.50 17 0.91 161.3 19920402 150000.00 150500.00 160.6 69.28 19.19 0 10.94 47.14 1018 764 9.78 24.66 109 210 182.60 77.50 20 0.85 164.4 19920402 150000.00 150500.00 163.7 69.28 19.19 0 10.96 -20.35 927 707 9.82 22.89 110 209 182.60 77.50 24 0.78 167.6 19920402 150000.00 150500.00 166.8 69.27 19.19 0 11.02 -1.92 996 885 9.85 25.50 109 234 182.60 77.50 28 0.72 170.7 19920402 150000.00 150500.00 169.9 69.27 19.19 0 11.05 1.88 1222 1027 9.90 28.99 144 291 182.60 77.50 32 0.67 173.9 19920402 150000.00 150500.00 172.9 69.26 19.19 0 11.10 5.25 1008 1045 9.91 28.22 109 259 182.60 77.50 36 0.61 177.0 19920402 150000.00 150500.00 176.0 69.26 19.19 0 11.16 -6.03 934 1178 9.98 28.12 90 264 182.60 77.50 40 0.56 180.2 19920402 150000.00 150500.00 179.1 69.25 19.18 0 11.21 5.48 1060 1316 10.01 30.16 105 296 182.60 77.50 44 0.50 183.3 19920402 150000.00 150500.00 182.2 69.24 19.18 0 11.25 23.81 1068 1354 10.03 29.89 96 276 182.60 77.50 48 0.45 186.5 19920402 150000.00 150500.00 185.2 69.24 19.18 0 11.27 -51.24 1167 1450 10.08 32.90 115 323 182.60 77.50 51 0.40 189.6 19920402 150000.00 150500.00 188.3 69.23 19.18 0 11.33 -18.98 1052 1465 10.09 28.07 85 273 182.60 77.50 56 0.35 192.8 19920402 150000.00 150500.00 191.4 69.23 19.18 0 11.35 74.68 1198 1561 10.12 32.03 101 303 182.60 77.50 62 0.30 195.9 19920402 150000.00 150500.00 194.5 69.22 19.18 0 11.45 -47.55 945 1648 10.16 24.42 65 255 182.60 77.50 65 0.26 199.1 19920402 150000.00 150500.00 197.6 69.22 19.18 0 11.48 -66.81 1067 1670 10.22 24.42 83 289 182.60 77.50 68 0.21 202.2 19920402 150000.00 150500.00 200.6 69.21 19.18 0 11.47 -58.52 1200 1549 10.18 30.63 87 259 182.60 77.50 71 0.17 205.3 19920402 150000.00 150500.00 203.7 69.21 19.18 0 11.48 -13.32 1292 1654 10.25 33.83 113 329 182.60 77.50 72 0.12 208.5 19920402 150000.00 150500.00 206.8 69.20 19.18 0 11.59 -26.24 1086 1713 10.27 26.18 69 245 182.60 77.50 73 0.08 211.6 19920402 150000.00 150500.00 209.9 69.20 19.18 0 11.58 -10.42 1366 1784 10.27 29.35 97 286 182.60 77.50 74 0.04 214.8 19920402 150000.00 150500.00 212.9 69.19 19.18 0 11.62 -43.44 1376 1769 10.38 28.00 112 331 182.60 77.50 75 0.01 217.9 19920402 150000.00 150500.00 216.0 69.19 19.18 0 11.70 -13.62 1103 1857 10.35 24.46 64 246 182.60 77.50 76 0.00 221.1 19920402 150000.00 150500.00 219.1 69.18 19.18 0 11.73 -40.31 1249 2000 10.40 25.73 78 283 182.60 77.50 77 0.00 224.2 19920402 150000.00 150500.00 222.2 69.17 19.17 0 11.75 -16.50 1197 1842 10.41 25.12 75 260 182.60 77.50 78 0.00 227.4 19920402 150000.00 150500.00 225.3 69.17 19.17 0 11.80 0.72 1235 1871 10.37 25.46 64 219 182.60 77.50 80 0.00 230.5 19920402 150000.00 150500.00 228.3 69.16 19.17 0 11.87 -20.39 1034 1957 10.46 21.04 50 216 182.60 77.50 81 0.00 233.7 19920402 150000.00 150500.00 231.4 69.16 19.17 0 11.87 -25.72 1247 1942 10.47 23.56 66 232 182.60 77.50 82 0.00 236.8 19920402 150000.00 150500.00 234.5 69.15 19.17 0 11.86 -43.90 1363 1894 10.51 28.97 81 264 182.60 77.50 83 0.00 240.0 19920402 150000.00 150500.00 237.6 69.15 19.17 0 11.91 -45.31 1289 1995 10.46 22.92 62 218 182.60 77.50 85 0.00 243.1 19920402 150000.00 150500.00 240.6 69.14 19.17 0 11.92 -34.33 1255 1865 10.49 23.69 63 215 182.60 77.50 86 0.00 246.3 19920402 150000.00 150500.00 243.7 69.14 19.17 0 11.92 -50.16 1229 1781 10.52 24.90 66 219 182.60 77.50 87 0.00 249.4 19920402 150000.00 150500.00 246.8 69.13 19.17 0 11.94 -22.24 1294 1856 10.54 24.93 71 230 182.60 77.50 88 0.00 252.6 19920402 150000.00 150500.00 249.9 69.13 19.17 0 11.97 16.39 1281 1969 10.56 23.39 63 224 182.60 77.50 89 0.00 255.7 19920402 150000.00 150500.00 253.0 69.12 19.17 0 11.98 -12.57 1275 1868 10.59 26.12 72 238 182.60 77.50 91 0.00 258.9 19920402 150000.00 150500.00 256.0 69.12 19.17 0 11.99 -25.83 1318 1904 10.57 27.38 65 219 182.60 77.50 92 0.00 262.0 19920402 150000.00 150500.00 259.1 69.11 19.17 0 12.01 6.21 1261 1895 10.61 22.27 69 236 182.60 77.50 93 0.00 265.2 19920402 150000.00 150500.00 262.2 69.11 19.17 0 12.00 -2.06 1280 1764 10.62 24.58 71 227 182.60 77.50 94 0.00 268.3 19920402 150000.00 150500.00 265.3 69.10 19.17 0 12.02 -9.02 1256 1757 10.59 23.76 62 201 182.60 77.50 95 0.00 271.5 19920402 150000.00 150500.00 268.4 69.10 19.16 0 12.02 -1.90 1442 1850 10.61 27.05 76 231 182.60 77.50 96 0.00 274.6 19920402 150000.00 150500.00 271.4 69.09 19.16 0 12.00 8.46 1397 1695 10.62 27.92 83 235 182.60 77.50 98 0.00 277.7 19920402 150000.00 150500.00 143.3 69.31 19.19 0 10.92 7.61 632 618 8.44 1.00 3 7 182.60 77.50 6 1.26 146.7 19920402 150000.00 150500.00 165.3 69.27 19.19 0 11.05 -5.07 860 939 8.64 1.09 5 12 182.60 77.50 26 0.75 169.2 19920402 150000.00 150500.00 187.2 69.24 19.18 0 11.32 -18.31 1082 1397 8.85 1.38 6 16 182.60 77.50 54 0.37 191.7 19920402 150000.00 150500.00 209.2 69.20 19.18 0 11.60 -23.97 1115 1705 9.04 1.41 4 14 182.60 77.50 74 0.05 214.1 19920402 150000.00 150500.00 231.2 69.16 19.17 0 11.82 -23.73 1150 1842 9.28 1.41 4 16 182.60 77.50 82 0.00 236.6 19920402 150000.00 150500.00 253.2 69.12 19.17 0 11.95 -21.90 1181 1805 9.37 1.26 4 14 182.60 77.50 91 0.00 259.1 19920402 150000.00 150500.00 275.2 69.08 19.16 0 12.02 -20.47 1195 1735 9.42 1.36 4 13 182.60 77.50 98 0.00 281.6 19920402 150000.00 150500.00 297.2 69.05 19.16 0 12.04 -16.56 1225 1683 9.49 1.42 4 14 182.60 77.50 100 0.00 304.1 19920402 150000.00 150500.00 319.2 69.01 19.15 0 12.03 -14.42 1247 1689 9.44 1.47 4 14 182.60 77.50 100 0.00 326.6 19920402 150000.00 150500.00 341.2 68.98 19.15 0 12.00 -23.76 1268 1679 9.44 1.49 5 15 182.60 77.50 100 0.00 349.1 19920402 150000.00 150500.00 363.2 68.94 19.15 0 11.95 -20.26 1275 1719 9.35 1.61 4 13 182.60 77.50 100 0.00 371.5 19920402 150000.00 150500.00 385.2 68.90 19.14 0 11.89 -17.24 1295 1774 9.35 1.83 5 16 182.60 77.50 100 0.00 394.0 19920402 150000.00 150500.00 407.2 68.87 19.14 0 11.82 -17.19 1320 1828 9.32 1.77 5 17 182.60 77.50 100 0.00 416.5 19920402 150000.00 150500.00 429.2 68.84 19.13 0 11.76 -14.77 1340 1911 9.32 1.83 6 21 182.60 77.50 100 0.00 439.0 19920402 150000.00 150500.00 451.3 68.80 19.13 0 11.70 -18.69 1357 1992 9.27 2.15 6 22 182.60 77.50 100 0.00 461.5 19920402 150000.00 150500.00 473.3 68.77 19.13 0 11.63 -9.88 1398 2068 9.26 2.54 8 27 182.60 77.50 100 0.00 484.0 19920402 150000.00 150500.00 495.3 68.74 19.12 0 11.56 -6.17 1462 2151 9.20 2.69 9 29 182.60 77.50 100 0.00 506.4 19920402 150000.00 150500.00 517.3 68.70 19.12 0 11.51 -6.48 1454 2262 9.24 3.17 10 37 182.60 77.50 100 0.00 528.9 19920402 150000.00 150500.00 539.4 68.67 19.11 0 11.45 -7.92 1465 2308 9.25 3.72 12 44 182.60 77.50 100 0.00 551.4 19920402 150000.00 150500.00 561.4 68.64 19.11 0 11.40 -12.19 1501 2402 9.25 4.40 14 52 182.60 77.50 100 0.00 573.9 19920402 150000.00 150500.00 583.4 68.61 19.11 0 11.35 0.87 1591 2510 9.23 5.50 17 61 182.60 77.50 100 0.00 596.4 19920402 150500.00 151000.00 92.9 69.41 19.20 3 9.76 2.28 41 41 8.70 20.04 9 9 182.60 77.50 0 0.00 95.2 19920402 150500.00 151000.00 96.0 69.40 19.20 3 9.68 -25.62 366 4 8.43 14.55 48 4 182.60 77.50 0 3.93 98.3 19920402 150500.00 151000.00 99.1 69.40 19.20 0 10.16 -5.31 136 109 9.63 10.08 59 126 182.60 77.50 0 3.69 101.5 19920402 150500.00 151000.00 102.2 69.39 19.20 0 10.40 5.24 195 107 9.39 6.60 29 48 182.60 77.50 0 3.43 104.6 19920402 150500.00 151000.00 105.3 69.38 19.20 0 10.71 -14.87 223 184 9.34 5.26 15 31 182.60 77.50 0 3.17 107.8 19920402 150500.00 151000.00 108.3 69.38 19.20 0 10.80 1.04 265 259 9.37 5.62 15 35 182.60 77.50 0 2.92 110.9 19920402 150500.00 151000.00 111.4 69.37 19.20 0 10.85 -11.83 316 291 9.41 5.76 17 39 182.60 77.50 0 2.68 114.1 19920402 150500.00 151000.00 114.5 69.37 19.20 0 10.87 6.51 327 338 9.44 6.62 18 45 182.60 77.50 0 2.47 117.2 19920402 150500.00 151000.00 117.6 69.36 19.20 0 10.88 -3.79 376 389 9.45 7.74 21 52 182.60 77.50 0 2.27 120.4 19920402 150500.00 151000.00 120.6 69.36 19.20 0 10.90 22.11 412 435 9.46 8.86 22 56 182.60 77.50 0 2.10 123.5 19920402 150500.00 151000.00 123.7 69.35 19.20 0 10.91 -25.11 505 526 9.52 9.78 30 75 182.60 77.50 0 1.95 126.7 19920402 150500.00 151000.00 126.8 69.34 19.20 0 10.92 7.17 533 585 9.58 10.92 37 95 182.60 77.50 1 1.81 129.8 19920402 150500.00 151000.00 129.9 69.34 19.20 0 10.93 17.43 574 654 9.58 12.54 38 101 182.60 77.50 1 1.69 132.9 19920402 150500.00 151000.00 132.9 69.33 19.19 0 10.86 0.29 590 554 9.59 14.06 49 111 182.60 77.50 1 1.57 136.1 19920402 150500.00 151000.00 136.0 69.33 19.19 0 10.95 -20.84 530 668 9.64 13.11 36 107 182.60 77.50 2 1.47 139.2 19920402 150500.00 151000.00 139.1 69.32 19.19 0 10.88 -5.84 731 641 9.65 17.15 65 141 182.60 77.50 3 1.38 142.4 19920402 150500.00 151000.00 142.2 69.32 19.19 0 10.90 -10.89 564 619 9.65 15.68 47 123 182.60 77.50 5 1.29 145.5 19920402 150500.00 151000.00 145.2 69.31 19.19 0 10.96 6.14 595 740 9.72 15.90 51 147 182.60 77.50 6 1.20 148.7 19920402 150500.00 151000.00 148.3 69.31 19.19 0 10.98 -1.97 613 805 9.72 14.39 50 150 182.60 77.50 9 1.12 151.8 19920402 150500.00 151000.00 151.4 69.30 19.19 0 10.94 0.07 673 697 9.75 19.53 65 160 182.60 77.50 12 1.05 155.0 19920402 150500.00 151000.00 154.5 69.29 19.19 0 10.94 -7.30 801 752 9.76 20.45 84 189 182.60 77.50 14 0.98 158.1 19920402 150500.00 151000.00 157.5 69.29 19.19 0 11.03 38.82 673 884 9.79 19.37 60 178 182.60 77.50 17 0.91 161.3 19920402 150500.00 151000.00 160.6 69.28 19.19 0 11.04 -8.48 742 924 9.86 20.39 71 205 182.60 77.50 20 0.85 164.4 19920402 150500.00 151000.00 163.7 69.28 19.19 0 11.06 -7.88 801 952 9.80 21.92 69 187 182.60 77.50 24 0.78 167.6 19920402 150500.00 151000.00 166.8 69.27 19.19 0 11.08 29.23 810 983 9.89 22.57 83 228 182.60 77.50 28 0.72 170.7 19920402 150500.00 151000.00 169.9 69.27 19.19 0 11.19 -13.04 766 1251 9.92 20.11 61 220 182.60 77.50 31 0.67 173.9 19920402 150500.00 151000.00 172.9 69.26 19.19 0 11.15 -28.21 938 1234 9.96 26.18 90 270 182.60 77.50 35 0.61 177.0 19920402 150500.00 151000.00 176.0 69.26 19.19 0 11.15 30.27 988 1120 9.99 27.45 107 278 182.60 77.50 38 0.56 180.2 19920402 150500.00 151000.00 179.1 69.25 19.18 0 11.24 -19.60 932 1323 10.04 26.20 86 277 182.60 77.50 43 0.50 183.3 19920402 150500.00 151000.00 182.2 69.24 19.18 0 11.24 -35.23 1102 1432 10.05 31.84 111 323 182.60 77.50 47 0.45 186.5 19920402 150500.00 151000.00 185.2 69.24 19.18 0 11.36 -40.67 893 1570 10.09 22.05 69 268 182.60 77.50 50 0.40 189.6 19920402 150500.00 151000.00 188.3 69.23 19.18 0 11.33 -68.52 1118 1553 10.11 28.54 104 318 182.60 77.50 56 0.35 192.8 19920402 150500.00 151000.00 191.4 69.23 19.18 0 11.39 -83.50 1007 1480 10.10 27.10 79 256 182.60 77.50 62 0.30 195.9 19920402 150500.00 151000.00 194.5 69.22 19.18 0 11.42 -25.99 1149 1635 10.18 29.08 93 300 182.60 77.50 65 0.26 199.1 19920402 150500.00 151000.00 197.6 69.22 19.18 0 11.46 -69.00 1052 1649 10.19 28.73 72 264 182.60 77.50 68 0.21 202.2 19920402 150500.00 151000.00 200.6 69.21 19.18 0 11.53 -60.98 1030 1625 10.20 24.45 67 237 182.60 77.50 71 0.17 205.3 19920402 150500.00 151000.00 203.7 69.21 19.18 0 11.54 -9.77 1166 1794 10.23 28.97 82 281 182.60 77.50 72 0.12 208.5 19920402 150500.00 151000.00 206.8 69.20 19.18 0 11.59 -31.77 1113 1646 10.25 26.77 69 234 182.60 77.50 73 0.08 211.6 19920402 150500.00 151000.00 209.9 69.20 19.18 0 11.64 -39.30 1062 1692 10.31 23.12 67 241 182.60 77.50 74 0.04 214.8 19920402 150500.00 151000.00 212.9 69.19 19.18 0 11.70 15.08 1158 2005 10.34 24.23 65 257 182.60 77.50 75 0.01 217.9 19920402 150500.00 151000.00 216.0 69.19 19.18 0 11.73 -13.77 1134 1955 10.37 25.38 64 252 182.60 77.50 76 0.00 221.1 19920402 150500.00 151000.00 219.1 69.18 19.18 0 11.75 -45.97 1125 1946 10.40 24.63 64 252 182.60 77.50 77 0.00 224.2 19920402 150500.00 151000.00 222.2 69.17 19.17 0 11.77 -50.37 1500 2090 10.40 27.72 93 292 182.60 77.50 78 0.00 227.4 19920402 150500.00 151000.00 225.3 69.17 19.17 0 11.77 -23.91 1247 1755 10.37 28.10 69 221 182.60 77.50 80 0.00 230.5 19920402 150500.00 151000.00 228.3 69.16 19.17 0 11.82 -71.32 1328 1957 10.41 23.37 69 232 182.60 77.50 80 0.00 233.7 19920402 150500.00 151000.00 231.4 69.16 19.17 0 11.83 28.84 1305 1833 10.48 26.76 82 262 182.60 77.50 81 0.00 236.8 19920402 150500.00 151000.00 234.5 69.15 19.17 0 11.87 -21.09 1338 2021 10.48 26.12 70 245 182.60 77.50 82 0.00 240.0 19920402 150500.00 151000.00 237.6 69.15 19.17 0 11.89 7.31 1242 1882 10.51 27.54 71 243 182.60 77.50 84 0.00 243.1 19920402 150500.00 151000.00 240.6 69.14 19.17 0 11.94 24.22 1150 1849 10.53 22.93 58 213 182.60 77.50 86 0.00 246.3 19920402 150500.00 151000.00 243.7 69.14 19.17 0 11.94 -57.99 1275 1850 10.53 24.79 67 223 182.60 77.50 87 0.00 249.4 19920402 150500.00 151000.00 246.8 69.13 19.17 0 11.95 -20.81 1395 1999 10.57 24.96 80 263 182.60 77.50 88 0.00 252.6 19920402 150500.00 151000.00 249.9 69.13 19.17 0 11.98 -27.84 1243 1912 10.62 24.90 70 250 182.60 77.50 89 0.00 255.7 19920402 150500.00 151000.00 253.0 69.12 19.17 0 11.99 -31.79 1201 1911 10.58 24.52 60 219 182.60 77.50 90 0.00 258.9 19920402 150500.00 151000.00 256.0 69.12 19.17 0 11.99 -35.00 1311 1848 10.59 22.87 69 227 182.60 77.50 92 0.00 262.0 19920402 150500.00 151000.00 259.1 69.11 19.17 0 12.00 23.27 1309 1823 10.60 22.80 71 228 182.60 77.50 93 0.00 265.2 19920402 150500.00 151000.00 262.2 69.11 19.17 0 12.01 -28.81 1364 1817 10.62 23.49 73 226 182.60 77.50 93 0.00 268.3 19920402 150500.00 151000.00 265.3 69.10 19.17 0 11.98 -34.12 1495 1784 10.67 27.26 98 280 182.60 77.50 95 0.00 271.5 19920402 150500.00 151000.00 268.4 69.10 19.16 0 12.04 -28.15 1176 1774 10.60 23.02 58 200 182.60 77.50 95 0.00 274.6 19920402 150500.00 151000.00 271.4 69.09 19.16 0 12.04 -21.39 1305 1837 10.62 26.50 64 212 182.60 77.50 96 0.00 277.7 19920402 150500.00 151000.00 143.3 69.31 19.19 0 10.91 0.21 628 603 8.42 1.00 3 7 182.60 77.50 6 1.26 146.7 19920402 150500.00 151000.00 165.3 69.27 19.19 0 11.05 -5.21 900 929 8.70 1.23 6 15 182.60 77.50 26 0.75 169.2 19920402 150500.00 151000.00 187.2 69.24 19.18 0 11.32 -23.32 1101 1413 8.87 1.45 6 18 182.60 77.50 54 0.37 191.7 19920402 150500.00 151000.00 209.2 69.20 19.18 0 11.61 -27.89 1113 1710 9.04 1.39 4 15 182.60 77.50 74 0.05 214.1 19920402 150500.00 151000.00 231.2 69.16 19.17 0 11.82 -25.62 1151 1850 9.23 1.37 4 14 182.60 77.50 81 0.00 236.6 19920402 150500.00 151000.00 253.2 69.12 19.17 0 11.95 -27.00 1179 1794 9.39 1.37 4 15 182.60 77.50 90 0.00 259.1 19920402 150500.00 151000.00 275.2 69.08 19.16 0 12.01 -28.52 1191 1710 9.47 1.33 4 14 182.60 77.50 98 0.00 281.6 19920402 150500.00 151000.00 297.2 69.05 19.16 0 12.04 -22.25 1210 1686 9.45 1.41 4 13 182.60 77.50 100 0.00 304.1 19920402 150500.00 151000.00 319.2 69.01 19.15 0 12.03 -18.83 1237 1688 9.52 1.40 5 16 182.60 77.50 100 0.00 326.6 19920402 150500.00 151000.00 341.2 68.98 19.15 0 11.99 -14.19 1252 1709 9.46 1.47 5 15 182.60 77.50 100 0.00 349.1 19920402 150500.00 151000.00 363.2 68.94 19.15 0 11.95 -16.03 1272 1738 9.43 1.69 5 16 182.60 77.50 100 0.00 371.5 19920402 150500.00 151000.00 385.2 68.90 19.14 0 11.92 -7.51 1234 1848 10.19 7.10 25 94 182.60 77.50 100 0.00 394.0 19920402 150500.00 151000.00 407.2 68.87 19.14 0 11.87 0.60 1183 1956 10.36 10.78 38 154 182.60 77.50 100 0.00 416.5 19920402 150500.00 151000.00 429.2 68.84 19.13 0 11.77 -10.76 1279 1959 9.91 5.13 19 73 182.60 77.50 100 0.00 439.0 19920402 150500.00 151000.00 451.3 68.80 19.13 0 11.69 -19.13 1380 2012 9.25 2.04 7 23 182.60 77.50 100 0.00 461.5 19920402 150500.00 151000.00 473.3 68.77 19.13 0 11.63 -6.33 1390 2092 9.26 2.32 8 27 182.60 77.50 100 0.00 484.0 19920402 150500.00 151000.00 495.3 68.74 19.12 0 11.56 -4.51 1420 2160 9.23 2.81 8 30 182.60 77.50 100 0.00 506.4 19920402 150500.00 151000.00 517.3 68.70 19.12 0 11.51 -2.15 1457 2265 9.27 3.31 10 39 182.60 77.50 100 0.00 528.9 19920402 150500.00 151000.00 539.4 68.67 19.11 0 11.45 -3.16 1484 2345 9.24 4.05 12 44 182.60 77.50 100 0.00 551.4 19920402 150500.00 151000.00 561.4 68.64 19.11 0 11.39 0.72 1523 2339 9.28 4.75 16 57 182.60 77.50 100 0.00 573.9 19920402 150500.00 151000.00 583.4 68.61 19.11 0 11.35 -13.47 1529 2461 9.25 5.40 16 61 182.60 77.50 100 0.00 596.4 19920402 151000.00 151500.00 92.9 69.41 19.20 0 9.80 13.73 63 63 8.78 12.71 31 31 182.60 77.50 0 3.47 95.2 19920402 151000.00 151500.00 96.0 69.40 19.20 2 9.87 6.86 122 122 9.88 16.82 166 442 182.60 77.50 0 3.93 98.3 19920402 151000.00 151500.00 99.1 69.40 19.20 0 10.02 -1.49 256 71 9.48 10.94 97 113 182.60 77.50 0 3.69 101.5 19920402 151000.00 151500.00 102.2 69.39 19.20 0 10.43 0.86 214 132 9.35 6.69 28 48 182.60 77.50 0 3.43 104.6 19920402 151000.00 151500.00 105.3 69.38 19.20 0 10.73 -20.68 192 199 9.30 5.17 11 28 182.60 77.50 0 3.17 107.8 19920402 151000.00 151500.00 108.3 69.38 19.20 0 10.78 -6.69 290 252 9.35 5.89 16 35 182.60 77.50 0 2.92 110.9 19920402 151000.00 151500.00 111.4 69.37 19.20 0 10.83 7.73 327 290 9.38 6.23 18 39 182.60 77.50 0 2.68 114.1 19920402 151000.00 151500.00 114.5 69.37 19.20 0 10.84 -1.75 378 340 9.41 7.22 21 46 182.60 77.50 0 2.47 117.2 19920402 151000.00 151500.00 117.6 69.36 19.20 0 10.88 -1.97 389 404 9.45 7.56 21 54 182.60 77.50 0 2.27 120.4 19920402 151000.00 151500.00 120.6 69.36 19.20 0 10.89 -4.42 425 445 9.47 8.18 24 60 182.60 77.50 0 2.10 123.5 19920402 151000.00 151500.00 123.7 69.35 19.20 0 10.88 -16.74 516 517 9.53 10.00 33 82 182.60 77.50 0 1.95 126.7 19920402 151000.00 151500.00 126.8 69.34 19.20 0 10.89 -14.37 566 543 9.55 11.28 38 89 182.60 77.50 1 1.81 129.8 19920402 151000.00 151500.00 129.9 69.34 19.20 0 10.85 13.67 628 561 9.57 13.90 47 106 182.60 77.50 1 1.69 132.9 19920402 151000.00 151500.00 132.9 69.33 19.19 0 10.83 -9.38 637 550 9.59 14.67 53 117 182.60 77.50 1 1.57 136.1 19920402 151000.00 151500.00 136.0 69.33 19.19 0 10.86 -1.10 653 588 9.60 15.45 55 123 182.60 77.50 2 1.47 139.2 19920402 151000.00 151500.00 139.1 69.32 19.19 0 10.83 11.71 703 576 9.61 15.60 66 135 182.60 77.50 3 1.38 142.4 19920402 151000.00 151500.00 142.2 69.32 19.19 0 10.80 -45.79 878 504 9.62 19.73 96 149 182.60 77.50 5 1.29 145.5 19920402 151000.00 151500.00 145.2 69.31 19.19 0 10.89 -4.24 632 663 9.68 17.85 61 151 182.60 77.50 6 1.20 148.7 19920402 151000.00 151500.00 148.3 69.31 19.19 0 10.92 -15.97 614 667 9.71 16.71 56 145 182.60 77.50 8 1.12 151.8 19920402 151000.00 151500.00 151.4 69.30 19.19 0 10.99 6.43 627 794 9.72 16.15 47 140 182.60 77.50 10 1.05 155.0 19920402 151000.00 151500.00 154.5 69.29 19.19 0 11.00 -7.01 685 850 9.75 18.04 58 166 182.60 77.50 13 0.98 158.1 19920402 151000.00 151500.00 157.5 69.29 19.19 0 11.03 1.89 666 849 9.75 17.81 55 159 182.60 77.50 16 0.91 161.3 19920402 151000.00 151500.00 160.6 69.28 19.19 0 11.04 38.89 759 903 9.81 21.40 66 184 182.60 77.50 19 0.85 164.4 19920402 151000.00 151500.00 163.7 69.28 19.19 0 11.07 18.51 720 947 9.85 20.15 62 188 182.60 77.50 23 0.78 167.6 19920402 151000.00 151500.00 166.8 69.27 19.19 0 11.08 6.39 771 1021 9.81 23.10 67 195 182.60 77.50 27 0.72 170.7 19920402 151000.00 151500.00 169.9 69.27 19.19 0 11.11 -72.36 1006 1130 9.87 24.47 92 237 182.60 77.50 31 0.67 173.9 19920402 151000.00 151500.00 172.9 69.26 19.19 0 11.09 7.87 1007 1073 9.97 29.24 114 289 182.60 77.50 35 0.61 177.0 19920402 151000.00 151500.00 176.0 69.26 19.19 0 11.13 -11.57 1007 1136 9.96 26.90 106 275 182.60 77.50 38 0.56 180.2 19920402 151000.00 151500.00 179.1 69.25 19.18 0 11.16 23.38 1130 1189 10.00 30.00 130 313 182.60 77.50 43 0.50 183.3 19920402 151000.00 151500.00 182.2 69.24 19.18 0 11.27 -1.31 951 1465 10.03 26.68 86 288 182.60 77.50 47 0.45 186.5 19920402 151000.00 151500.00 185.2 69.24 19.18 0 11.26 23.17 1117 1437 10.10 28.16 114 337 182.60 77.50 50 0.40 189.6 19920402 151000.00 151500.00 188.3 69.23 19.18 0 11.35 10.40 949 1513 10.07 27.48 79 269 182.60 77.50 56 0.35 192.8 19920402 151000.00 151500.00 191.4 69.23 19.18 0 11.35 -41.43 1215 1578 10.09 33.52 103 298 182.60 77.50 62 0.30 195.9 19920402 151000.00 151500.00 194.5 69.22 19.18 0 11.46 -54.45 1017 1784 10.15 25.44 72 275 182.60 77.50 65 0.26 199.1 19920402 151000.00 151500.00 197.6 69.22 19.18 0 11.47 -44.65 1089 1768 10.17 28.24 81 287 182.60 77.50 68 0.21 202.2 19920402 151000.00 151500.00 200.6 69.21 19.18 0 11.47 26.59 1304 1657 10.19 29.43 103 294 182.60 77.50 70 0.17 205.3 19920402 151000.00 151500.00 203.7 69.21 19.18 0 11.53 11.17 1240 1690 10.22 29.34 87 268 182.60 77.50 72 0.12 208.5 19920402 151000.00 151500.00 206.8 69.20 19.18 0 11.57 8.73 1198 1700 10.26 25.37 81 261 182.60 77.50 73 0.08 211.6 19920402 151000.00 151500.00 209.9 69.20 19.18 0 11.59 20.42 1322 1749 10.29 26.92 94 282 182.60 77.50 74 0.04 214.8 19920402 151000.00 151500.00 212.9 69.19 19.18 0 11.65 -47.51 1221 1797 10.32 27.47 72 251 182.60 77.50 75 0.01 217.9 19920402 151000.00 151500.00 216.0 69.19 19.18 0 11.68 -4.36 1208 1734 10.31 26.74 70 230 182.60 77.50 76 0.00 221.1 19920402 151000.00 151500.00 219.1 69.18 19.18 0 11.74 -11.28 1254 1898 10.33 25.08 67 230 182.60 77.50 77 0.00 224.2 19920402 151000.00 151500.00 222.2 69.17 19.17 0 11.77 -36.34 1226 1881 10.38 28.14 68 237 182.60 77.50 78 0.00 227.4 19920402 151000.00 151500.00 225.3 69.17 19.17 0 11.84 -28.43 1189 2051 10.48 23.93 62 253 182.60 77.50 79 0.00 230.5 19920402 151000.00 151500.00 228.3 69.16 19.17 0 11.79 23.27 1352 1790 10.44 25.15 84 256 182.60 77.50 80 0.00 233.7 19920402 151000.00 151500.00 231.4 69.16 19.17 0 11.87 -68.25 1137 1939 10.46 19.96 59 228 182.60 77.50 81 0.00 236.8 19920402 151000.00 151500.00 234.5 69.15 19.17 0 11.83 13.09 1313 1747 10.45 26.19 73 228 182.60 77.50 82 0.00 240.0 19920402 151000.00 151500.00 237.6 69.15 19.17 0 11.90 -40.02 1270 1947 10.52 23.77 72 249 182.60 77.50 84 0.00 243.1 19920402 151000.00 151500.00 240.6 69.14 19.17 0 11.94 -47.44 1234 1960 10.54 23.59 64 234 182.60 77.50 85 0.00 246.3 19920402 151000.00 151500.00 243.7 69.14 19.17 0 11.91 -1.68 1378 1939 10.54 29.12 83 267 182.60 77.50 87 0.00 249.4 19920402 151000.00 151500.00 246.8 69.13 19.17 0 11.95 -27.79 1248 1856 10.58 24.88 70 243 182.60 77.50 88 0.00 252.6 19920402 151000.00 151500.00 249.9 69.13 19.17 0 11.97 9.45 1277 1942 10.56 23.72 64 225 182.60 77.50 89 0.00 255.7 19920402 151000.00 151500.00 253.0 69.12 19.17 0 11.99 -3.18 1181 1894 10.59 23.29 59 221 182.60 77.50 90 0.00 258.9 19920402 151000.00 151500.00 256.0 69.12 19.17 0 11.98 -5.58 1228 1815 10.54 23.05 57 196 182.60 77.50 91 0.00 262.0 19920402 151000.00 151500.00 259.1 69.11 19.17 0 12.00 16.77 1202 1815 10.58 22.72 60 208 182.60 77.50 92 0.00 265.2 19920402 151000.00 151500.00 262.2 69.11 19.17 0 12.01 6.65 1229 1783 10.60 21.34 61 206 182.60 77.50 93 0.00 268.3 19920402 151000.00 151500.00 265.3 69.10 19.17 0 11.99 -10.27 1455 1905 10.62 31.76 80 248 182.60 77.50 95 0.00 271.5 19920402 151000.00 151500.00 268.4 69.10 19.16 0 12.04 -21.13 1243 1855 10.63 23.55 62 217 182.60 77.50 95 0.00 274.6 19920402 151000.00 151500.00 271.4 69.09 19.16 0 12.03 -8.44 1212 1770 10.65 21.97 64 218 182.60 77.50 96 0.00 277.7 19920402 151000.00 151500.00 143.3 69.31 19.19 0 10.89 2.98 636 607 8.43 1.00 4 8 182.60 77.50 6 1.26 146.7 19920402 151000.00 151500.00 165.3 69.27 19.19 0 11.03 -5.55 927 935 8.60 1.26 6 13 182.60 77.50 25 0.75 169.2 19920402 151000.00 151500.00 187.2 69.24 19.18 0 11.31 -17.59 1114 1422 8.83 1.32 5 16 182.60 77.50 54 0.37 191.7 19920402 151000.00 151500.00 209.2 69.20 19.18 0 11.60 -20.26 1128 1721 9.06 1.28 4 15 182.60 77.50 74 0.05 214.1 19920402 151000.00 151500.00 231.2 69.16 19.17 0 11.82 -24.88 1166 1864 9.25 1.36 4 15 182.60 77.50 81 0.00 236.6 19920402 151000.00 151500.00 253.2 69.12 19.17 0 11.94 -24.79 1195 1811 9.37 1.34 4 15 182.60 77.50 90 0.00 259.1 19920402 151000.00 151500.00 275.2 69.08 19.16 0 12.01 -22.02 1193 1743 9.42 1.52 4 14 182.60 77.50 98 0.00 281.6 19920402 151000.00 151500.00 297.2 69.05 19.16 0 12.03 -22.10 1216 1708 9.43 1.46 4 13 182.60 77.50 100 0.00 304.1 19920402 151000.00 151500.00 319.2 69.01 19.15 0 12.02 -21.17 1243 1707 9.42 1.36 4 13 182.60 77.50 100 0.00 326.6 19920402 151000.00 151500.00 341.2 68.98 19.15 0 11.99 -17.16 1265 1713 9.44 1.43 4 15 182.60 77.50 100 0.00 349.1 19920402 151000.00 151500.00 363.2 68.94 19.15 0 11.94 -13.93 1272 1750 9.43 1.61 5 16 182.60 77.50 100 0.00 371.5 19920402 151000.00 151500.00 385.2 68.90 19.14 0 11.89 -10.59 1298 1804 9.37 1.38 5 17 182.60 77.50 100 0.00 394.0 19920402 151000.00 151500.00 407.2 68.87 19.14 0 11.82 -9.33 1320 1848 9.32 1.87 6 18 182.60 77.50 100 0.00 416.5 19920402 151000.00 151500.00 429.2 68.84 19.13 0 11.75 -10.66 1353 1907 9.31 2.03 6 21 182.60 77.50 100 0.00 439.0 19920402 151000.00 151500.00 451.3 68.80 19.13 0 11.69 -13.50 1373 2015 9.23 2.32 6 21 182.60 77.50 100 0.00 461.5 19920402 151000.00 151500.00 473.3 68.77 19.13 0 11.62 -4.61 1389 2077 9.23 2.42 7 26 182.60 77.50 100 0.00 484.0 19920402 151000.00 151500.00 495.3 68.74 19.12 0 11.56 -1.75 1412 2174 9.20 2.77 8 29 182.60 77.50 100 0.00 506.4 19920402 151000.00 151500.00 517.3 68.70 19.12 0 11.50 -9.88 1466 2229 9.26 3.24 11 38 182.60 77.50 100 0.00 528.9 19920402 151000.00 151500.00 539.4 68.67 19.11 0 11.44 -2.89 1484 2306 9.19 4.17 11 40 182.60 77.50 100 0.00 551.4 19920402 151000.00 151500.00 561.4 68.64 19.11 0 11.39 -1.68 1565 2371 9.25 4.53 15 54 182.60 77.50 100 0.00 573.9 19920402 151000.00 151500.00 583.4 68.61 19.11 0 11.34 4.29 1576 2433 9.24 6.00 17 62 182.60 77.50 100 0.00 596.4 19920402 151500.00 152000.00 92.9 69.41 19.20 0 10.25 -2.62 2714 2714 10.06 12.28 3732 3732 182.60 77.50 0 5.70 95.2 19920402 151500.00 152000.00 96.0 69.40 19.20 0 10.02 9.82 113 137 9.91 12.85 119 361 182.60 77.50 0 3.93 98.3 19920402 151500.00 152000.00 99.1 69.40 19.20 0 9.87 20.45 316 12 9.53 10.51 149 106 182.60 77.50 0 3.69 101.5 19920402 151500.00 152000.00 102.2 69.39 19.20 0 10.33 4.34 253 89 9.32 7.23 39 48 182.60 77.50 0 3.43 104.6 19920402 151500.00 152000.00 105.3 69.38 19.20 0 10.69 -19.15 241 210 9.33 5.76 17 36 182.60 77.50 0 3.17 107.8 19920402 151500.00 152000.00 108.3 69.38 19.20 0 10.79 4.98 255 258 9.35 5.24 14 35 182.60 77.50 0 2.92 110.9 19920402 151500.00 152000.00 111.4 69.37 19.20 0 10.84 8.18 289 293 9.36 6.24 15 36 182.60 77.50 0 2.68 114.1 19920402 151500.00 152000.00 114.5 69.37 19.20 0 10.82 9.61 399 319 9.37 7.28 22 44 182.60 77.50 0 2.47 117.2 19920402 151500.00 152000.00 117.6 69.36 19.20 0 10.86 -0.11 441 408 9.43 8.59 25 56 182.60 77.50 0 2.27 120.4 19920402 151500.00 152000.00 120.6 69.36 19.20 0 10.84 -9.85 495 437 9.48 9.75 33 71 182.60 77.50 1 2.10 123.5 19920402 151500.00 152000.00 123.7 69.35 19.20 0 10.84 -0.86 545 469 9.52 10.56 39 83 182.60 77.50 1 1.95 126.7 19920402 151500.00 152000.00 126.8 69.34 19.20 0 10.86 -16.51 540 520 9.51 10.67 37 86 182.60 77.50 0 1.81 129.8 19920402 151500.00 152000.00 129.9 69.34 19.20 0 10.87 3.77 516 538 9.55 11.74 37 92 182.60 77.50 1 1.69 132.9 19920402 151500.00 152000.00 132.9 69.33 19.19 0 10.84 -2.02 568 492 9.55 12.86 44 94 182.60 77.50 1 1.57 136.1 19920402 151500.00 152000.00 136.0 69.33 19.19 0 10.83 -5.29 679 519 9.58 14.58 59 115 182.60 77.50 3 1.47 139.2 19920402 151500.00 152000.00 139.1 69.32 19.19 0 10.89 -13.17 644 627 9.65 16.68 55 133 182.60 77.50 3 1.38 142.4 19920402 151500.00 152000.00 142.2 69.32 19.19 0 10.89 23.32 617 624 9.65 16.31 52 127 182.60 77.50 4 1.29 145.5 19920402 151500.00 152000.00 145.2 69.31 19.19 0 10.86 2.99 600 603 9.67 17.53 58 140 182.60 77.50 6 1.20 148.7 19920402 151500.00 152000.00 148.3 69.31 19.19 0 10.94 -21.86 611 715 9.70 16.24 53 145 182.60 77.50 8 1.12 151.8 19920402 151500.00 152000.00 151.4 69.30 19.19 0 10.93 4.21 729 771 9.69 17.91 66 164 182.60 77.50 10 1.05 155.0 19920402 151500.00 152000.00 154.5 69.29 19.19 0 10.96 -18.05 695 765 9.78 18.26 69 180 182.60 77.50 13 0.98 158.1 19920402 151500.00 152000.00 157.5 69.29 19.19 0 11.00 5.79 697 887 9.79 20.54 61 181 182.60 77.50 16 0.91 161.3 19920402 151500.00 152000.00 160.6 69.28 19.19 0 10.95 -8.36 934 865 9.81 25.25 108 240 182.60 77.50 18 0.85 164.4 19920402 151500.00 152000.00 163.7 69.28 19.19 0 11.03 16.94 839 954 9.83 22.29 82 216 182.60 77.50 22 0.78 167.6 19920402 151500.00 152000.00 166.8 69.27 19.19 0 11.09 17.31 794 1085 9.87 22.59 71 220 182.60 77.50 25 0.72 170.7 19920402 151500.00 152000.00 169.9 69.27 19.19 0 11.12 77.23 813 1167 9.90 24.26 77 245 182.60 77.50 30 0.67 173.9 19920402 151500.00 152000.00 172.9 69.26 19.19 0 11.11 31.22 949 1170 9.92 28.01 95 266 182.60 77.50 34 0.61 177.0 19920402 151500.00 152000.00 176.0 69.26 19.19 0 11.11 67.06 1058 1143 9.97 34.51 119 299 182.60 77.50 37 0.56 180.2 19920402 151500.00 152000.00 179.1 69.25 19.18 0 11.15 -36.10 1131 1306 9.98 30.23 119 315 182.60 77.50 41 0.50 183.3 19920402 151500.00 152000.00 182.2 69.24 19.18 0 11.25 16.31 917 1406 10.04 25.96 87 290 182.60 77.50 45 0.45 186.5 19920402 151500.00 152000.00 185.2 69.24 19.18 0 11.29 -80.38 1147 1538 10.09 30.77 108 327 182.60 77.50 49 0.40 189.6 19920402 151500.00 152000.00 188.3 69.23 19.18 0 11.30 -63.31 1140 1513 10.06 29.86 93 283 182.60 77.50 55 0.35 192.8 19920402 151500.00 152000.00 191.4 69.23 19.18 0 11.39 -48.57 1078 1668 10.14 28.71 84 292 182.60 77.50 61 0.30 195.9 19920402 151500.00 152000.00 194.5 69.22 19.18 0 11.45 -50.85 912 1684 10.16 24.47 65 264 182.60 77.50 65 0.26 199.1 19920402 151500.00 152000.00 197.6 69.22 19.18 0 11.48 -26.93 1002 1589 10.16 25.98 70 243 182.60 77.50 68 0.21 202.2 19920402 151500.00 152000.00 200.6 69.21 19.18 0 11.51 -1.87 1122 1651 10.18 26.86 73 242 182.60 77.50 70 0.17 205.3 19920402 151500.00 152000.00 203.7 69.21 19.18 0 11.56 -17.54 1121 1783 10.22 26.45 71 255 182.60 77.50 71 0.12 208.5 19920402 151500.00 152000.00 206.8 69.20 19.18 0 11.58 -31.49 1134 1742 10.27 25.07 78 269 182.60 77.50 72 0.08 211.6 19920402 151500.00 152000.00 209.9 69.20 19.18 0 11.62 -57.38 1126 1800 10.28 25.20 70 253 182.60 77.50 74 0.04 214.8 19920402 151500.00 152000.00 212.9 69.19 19.18 0 11.66 -13.66 1149 1764 10.31 26.73 74 251 182.60 77.50 75 0.01 217.9 19920402 151500.00 152000.00 216.0 69.19 19.18 0 11.70 -49.11 1281 1904 10.36 27.18 79 268 182.60 77.50 76 0.00 221.1 19920402 151500.00 152000.00 219.1 69.18 19.18 0 11.74 -71.05 1221 1935 10.37 25.02 68 246 182.60 77.50 77 0.00 224.2 19920402 151500.00 152000.00 222.2 69.17 19.17 0 11.82 -21.21 1065 2023 10.41 20.71 53 227 182.60 77.50 78 0.00 227.4 19920402 151500.00 152000.00 225.3 69.17 19.17 0 11.80 -41.98 1256 1911 10.44 26.29 71 250 182.60 77.50 79 0.00 230.5 19920402 151500.00 152000.00 228.3 69.16 19.17 0 11.81 -35.70 1290 1966 10.44 25.84 74 257 182.60 77.50 80 0.00 233.7 19920402 151500.00 152000.00 231.4 69.16 19.17 0 11.86 -33.32 1239 1995 10.46 23.70 68 245 182.60 77.50 81 0.00 236.8 19920402 151500.00 152000.00 234.5 69.15 19.17 0 11.89 -35.92 1191 2027 10.48 23.76 61 234 182.60 77.50 82 0.00 240.0 19920402 151500.00 152000.00 237.6 69.15 19.17 0 11.90 -58.90 1227 2007 10.53 24.45 67 252 182.60 77.50 84 0.00 243.1 19920402 151500.00 152000.00 240.6 69.14 19.17 0 11.92 -18.71 1254 1961 10.48 22.36 62 220 182.60 77.50 85 0.00 246.3 19920402 151500.00 152000.00 243.7 69.14 19.17 0 11.95 -15.78 1125 1942 10.52 20.99 50 202 182.60 77.50 86 0.00 249.4 19920402 151500.00 152000.00 246.8 69.13 19.17 0 11.93 13.01 1336 1953 10.51 26.58 70 230 182.60 77.50 86 0.00 252.6 19920402 151500.00 152000.00 249.9 69.13 19.17 0 11.93 -62.04 1435 1868 10.57 28.31 85 260 182.60 77.50 88 0.00 255.7 19920402 151500.00 152000.00 253.0 69.12 19.17 0 11.99 -54.42 1146 1885 10.55 21.84 53 200 182.60 77.50 90 0.00 258.9 19920402 151500.00 152000.00 256.0 69.12 19.17 0 11.96 -77.05 1301 1778 10.59 26.23 78 243 182.60 77.50 91 0.00 262.0 19920402 151500.00 152000.00 259.1 69.11 19.17 0 12.03 1.35 1146 1984 10.59 22.04 50 203 182.60 77.50 92 0.00 265.2 19920402 151500.00 152000.00 262.2 69.11 19.17 0 11.99 -24.41 1360 1862 10.62 26.44 80 253 182.60 77.50 93 0.00 268.3 19920402 151500.00 152000.00 265.3 69.10 19.17 0 12.03 26.15 1291 1994 10.65 22.68 67 241 182.60 77.50 95 0.00 271.5 19920402 151500.00 152000.00 268.4 69.10 19.16 0 12.03 -12.03 1223 1794 10.66 21.69 68 232 182.60 77.50 95 0.00 274.6 19920402 151500.00 152000.00 271.4 69.09 19.16 0 12.02 -26.30 1224 1782 10.61 24.03 58 203 182.60 77.50 96 0.00 277.7 19920402 151500.00 152000.00 143.3 69.31 19.19 0 10.90 3.35 630 615 8.47 1.00 4 8 182.60 77.50 5 1.26 146.7 19920402 151500.00 152000.00 165.3 69.27 19.19 0 11.03 -5.40 931 947 8.59 1.21 5 13 182.60 77.50 23 0.75 169.2 19920402 151500.00 152000.00 187.2 69.24 19.18 0 11.31 -15.89 1116 1411 8.87 1.61 6 17 182.60 77.50 53 0.37 191.7 19920402 151500.00 152000.00 209.2 69.20 19.18 0 11.60 -22.51 1121 1715 9.01 1.44 4 14 182.60 77.50 74 0.05 214.1 19920402 151500.00 152000.00 231.2 69.16 19.17 0 11.81 -23.62 1163 1855 9.24 1.28 4 15 182.60 77.50 81 0.00 236.6 19920402 151500.00 152000.00 253.2 69.12 19.17 0 11.94 -20.30 1178 1819 9.39 1.38 4 15 182.60 77.50 90 0.00 259.1 19920402 151500.00 152000.00 275.2 69.08 19.16 0 11.99 -20.63 1201 1735 9.44 1.41 4 14 182.60 77.50 98 0.00 281.6 19920402 151500.00 152000.00 297.2 69.05 19.16 0 12.02 -12.31 1212 1735 9.40 1.32 4 13 182.60 77.50 100 0.00 304.1 19920402 151500.00 152000.00 319.2 69.01 19.15 0 12.01 -14.77 1260 1715 9.47 1.36 5 15 182.60 77.50 100 0.00 326.6 19920402 151500.00 152000.00 341.2 68.98 19.15 0 11.98 -12.42 1279 1720 9.43 1.48 4 14 182.60 77.50 100 0.00 349.1 19920402 151500.00 152000.00 363.2 68.94 19.15 0 11.94 -14.11 1291 1764 9.38 1.67 5 15 182.60 77.50 100 0.00 371.5 19920402 151500.00 152000.00 385.2 68.90 19.14 0 11.88 -11.76 1306 1816 9.35 1.61 5 17 182.60 77.50 100 0.00 394.0 19920402 151500.00 152000.00 407.2 68.87 19.14 0 11.82 -12.16 1328 1876 9.28 1.64 5 17 182.60 77.50 100 0.00 416.5 19920402 151500.00 152000.00 429.2 68.84 19.13 0 11.75 -9.85 1343 1952 9.30 2.03 6 21 182.60 77.50 100 0.00 439.0 19920402 151500.00 152000.00 451.3 68.80 19.13 0 11.68 -6.74 1391 2020 9.24 2.28 7 23 182.60 77.50 100 0.00 461.5 19920402 151500.00 152000.00 473.3 68.77 19.13 0 11.62 -6.46 1414 2127 9.24 2.40 7 26 182.60 77.50 100 0.00 484.0 19920402 151500.00 152000.00 495.3 68.74 19.12 0 11.56 -2.01 1419 2227 9.22 2.85 8 30 182.60 77.50 100 0.00 506.4 19920402 151500.00 152000.00 517.3 68.70 19.12 0 11.50 -7.97 1448 2301 9.23 3.28 10 38 182.60 77.50 100 0.00 528.9 19920402 151500.00 152000.00 539.4 68.67 19.11 0 11.44 -7.65 1504 2341 9.22 4.10 11 42 182.60 77.50 100 0.00 551.4 19920402 151500.00 152000.00 561.4 68.64 19.11 0 11.40 -5.21 1502 2483 9.20 4.79 13 50 182.60 77.50 100 0.00 573.9 19920402 151500.00 152000.00 583.4 68.61 19.11 0 11.34 -18.68 1554 2499 9.30 5.73 18 69 182.60 77.50 100 0.00 596.4 19920402 152000.00 152500.00 92.9 69.41 19.20 0 10.50 -7.93 6979 6979 10.15 12.56 6101 6101 182.60 77.50 0 5.89 95.2 19920402 152000.00 152500.00 96.0 69.40 19.20 3 9.63 3.55 324 3 8.34 13.78 40 1 182.60 77.50 0 3.93 98.3 19920402 152000.00 152500.00 99.1 69.40 19.20 0 10.02 -2.64 239 80 9.48 11.84 91 118 182.60 77.50 0 3.69 101.5 19920402 152000.00 152500.00 102.2 69.39 19.20 0 10.32 3.31 259 113 9.31 8.24 39 53 182.60 77.50 0 3.43 104.6 19920402 152000.00 152500.00 105.3 69.38 19.20 0 10.65 -17.85 244 196 9.31 5.68 18 36 182.60 77.50 0 3.17 107.8 19920402 152000.00 152500.00 108.3 69.38 19.20 0 10.79 -5.60 252 258 9.34 5.63 14 34 182.60 77.50 0 2.92 110.9 19920402 152000.00 152500.00 111.4 69.37 19.20 0 10.84 9.63 282 298 9.36 5.94 14 35 182.60 77.50 0 2.68 114.1 19920402 152000.00 152500.00 114.5 69.37 19.20 0 10.83 2.93 354 341 9.39 7.29 20 46 182.60 77.50 0 2.47 117.2 19920402 152000.00 152500.00 117.6 69.36 19.20 0 10.83 11.38 449 415 9.42 8.54 27 61 182.60 77.50 0 2.27 120.4 19920402 152000.00 152500.00 120.6 69.36 19.20 0 10.86 3.71 519 493 9.46 10.03 32 74 182.60 77.50 0 2.10 123.5 19920402 152000.00 152500.00 123.7 69.35 19.20 0 10.83 -6.59 628 492 9.51 11.62 45 90 182.60 77.50 0 1.95 126.7 19920402 152000.00 152500.00 126.8 69.34 19.20 0 10.81 2.63 651 460 9.49 12.83 49 90 182.60 77.50 0 1.81 129.8 19920402 152000.00 152500.00 129.9 69.34 19.20 0 10.82 -12.93 665 516 9.54 13.33 55 108 182.60 77.50 1 1.69 132.9 19920402 152000.00 152500.00 132.9 69.33 19.19 0 10.85 -12.58 622 548 9.58 14.10 52 112 182.60 77.50 2 1.57 136.1 19920402 152000.00 152500.00 136.0 69.33 19.19 0 10.90 17.61 506 612 9.61 12.79 38 108 182.60 77.50 3 1.47 139.2 19920402 152000.00 152500.00 139.1 69.32 19.19 0 10.87 12.90 602 602 9.61 16.03 49 119 182.60 77.50 3 1.38 142.4 19920402 152000.00 152500.00 142.2 69.32 19.19 0 10.86 -33.78 605 611 9.61 16.03 52 125 182.60 77.50 4 1.29 145.5 19920402 152000.00 152500.00 145.2 69.31 19.19 0 10.85 38.56 768 609 9.69 19.98 84 169 182.60 77.50 6 1.20 148.7 19920402 152000.00 152500.00 148.3 69.31 19.19 0 10.91 12.26 650 748 9.70 18.60 60 163 182.60 77.50 8 1.12 151.8 19920402 152000.00 152500.00 151.4 69.30 19.19 0 10.90 17.16 663 683 9.73 19.59 69 171 182.60 77.50 10 1.05 155.0 19920402 152000.00 152500.00 154.5 69.29 19.19 0 10.97 -4.50 605 798 9.75 18.69 54 163 182.60 77.50 12 0.98 158.1 19920402 152000.00 152500.00 157.5 69.29 19.19 0 10.98 -5.27 863 920 9.76 20.95 86 213 182.60 77.50 15 0.91 161.3 19920402 152000.00 152500.00 160.6 69.28 19.19 0 11.01 16.02 815 950 9.79 23.85 75 203 182.60 77.50 18 0.85 164.4 19920402 152000.00 152500.00 163.7 69.28 19.19 0 10.99 8.49 1002 935 9.83 25.75 106 241 182.60 77.50 22 0.78 167.6 19920402 152000.00 152500.00 166.8 69.27 19.19 0 10.98 -35.97 1102 982 9.87 28.50 139 302 182.60 77.50 25 0.72 170.7 19920402 152000.00 152500.00 169.9 69.27 19.19 0 11.04 10.85 979 934 9.85 26.41 97 222 182.60 77.50 30 0.67 173.9 19920402 152000.00 152500.00 172.9 69.26 19.19 0 11.12 10.26 911 1141 9.93 27.72 88 255 182.60 77.50 34 0.61 177.0 19920402 152000.00 152500.00 176.0 69.26 19.19 0 11.11 -43.34 1120 1143 9.94 29.99 126 299 182.60 77.50 37 0.56 180.2 19920402 152000.00 152500.00 179.1 69.25 19.18 0 11.18 13.34 1157 1365 10.02 26.67 123 333 182.60 77.50 41 0.50 183.3 19920402 152000.00 152500.00 182.2 69.24 19.18 0 11.17 14.28 1008 1185 10.02 31.00 111 300 182.60 77.50 45 0.45 186.5 19920402 152000.00 152500.00 185.2 69.24 19.18 0 11.28 -23.70 1042 1350 10.08 28.52 100 294 182.60 77.50 48 0.40 189.6 19920402 152000.00 152500.00 188.3 69.23 19.18 0 11.33 -7.55 1078 1500 10.04 28.38 77 244 182.60 77.50 54 0.35 192.8 19920402 152000.00 152500.00 191.4 69.23 19.18 0 11.32 -57.92 1175 1432 10.07 32.09 104 286 182.60 77.50 60 0.30 195.9 19920402 152000.00 152500.00 194.5 69.22 19.18 0 11.37 -3.24 1142 1403 10.15 31.26 101 286 182.60 77.50 64 0.26 199.1 19920402 152000.00 152500.00 197.6 69.22 19.18 0 11.47 -40.24 1085 1677 10.16 28.58 75 259 182.60 77.50 68 0.21 202.2 19920402 152000.00 152500.00 200.6 69.21 19.18 0 11.51 -30.24 1048 1629 10.19 23.05 67 235 182.60 77.50 70 0.17 205.3 19920402 152000.00 152500.00 203.7 69.21 19.18 0 11.52 -17.29 1197 1671 10.21 28.28 85 266 182.60 77.50 71 0.12 208.5 19920402 152000.00 152500.00 206.8 69.20 19.18 0 11.60 -49.41 1217 1898 10.26 26.33 78 274 182.60 77.50 72 0.08 211.6 19920402 152000.00 152500.00 209.9 69.20 19.18 0 11.63 -34.64 1147 1833 10.28 24.60 72 256 182.60 77.50 74 0.04 214.8 19920402 152000.00 152500.00 212.9 69.19 19.18 0 11.62 -6.66 1229 1708 10.26 29.50 76 240 182.60 77.50 75 0.01 217.9 19920402 152000.00 152500.00 216.0 69.19 19.18 0 11.66 -103.40 1216 1685 10.34 27.24 76 246 182.60 77.50 76 0.00 221.1 19920402 152000.00 152500.00 219.1 69.18 19.18 0 11.74 15.06 1144 1879 10.38 24.76 68 251 182.60 77.50 77 0.00 224.2 19920402 152000.00 152500.00 222.2 69.17 19.17 0 11.72 -35.75 1142 1736 10.37 27.43 67 232 182.60 77.50 77 0.00 227.4 19920402 152000.00 152500.00 225.3 69.17 19.17 0 11.78 -65.79 1252 1993 10.42 23.07 74 264 182.60 77.50 78 0.00 230.5 19920402 152000.00 152500.00 228.3 69.16 19.17 0 11.80 -21.03 1266 2043 10.45 23.85 75 276 182.60 77.50 79 0.00 233.7 19920402 152000.00 152500.00 231.4 69.16 19.17 0 11.82 -17.64 1140 1877 10.46 21.72 67 250 182.60 77.50 81 0.00 236.8 19920402 152000.00 152500.00 234.5 69.15 19.17 0 11.87 -30.68 1104 1977 10.48 23.05 59 238 182.60 77.50 82 0.00 240.0 19920402 152000.00 152500.00 237.6 69.15 19.17 0 11.88 -42.87 1151 1906 10.47 22.22 59 224 182.60 77.50 84 0.00 243.1 19920402 152000.00 152500.00 240.6 69.14 19.17 0 11.84 6.37 1374 1822 10.53 28.48 95 289 182.60 77.50 85 0.00 246.3 19920402 152000.00 152500.00 243.7 69.14 19.17 0 11.88 -65.04 1332 1818 10.54 26.86 88 272 182.60 77.50 86 0.00 249.4 19920402 152000.00 152500.00 246.8 69.13 19.17 0 11.91 -18.68 1218 1898 10.49 25.39 59 213 182.60 77.50 86 0.00 252.6 19920402 152000.00 152500.00 249.9 69.13 19.17 0 11.95 5.66 1316 2019 10.56 25.92 67 243 182.60 77.50 87 0.00 255.7 19920402 152000.00 152500.00 253.0 69.12 19.17 0 11.96 -10.49 1183 1893 10.55 21.10 61 223 182.60 77.50 89 0.00 258.9 19920402 152000.00 152500.00 256.0 69.12 19.17 0 11.98 -16.80 1204 1919 10.60 22.23 65 237 182.60 77.50 91 0.00 262.0 19920402 152000.00 152500.00 259.1 69.11 19.17 0 11.99 -13.14 1158 1894 10.62 21.72 64 239 182.60 77.50 92 0.00 265.2 19920402 152000.00 152500.00 262.2 69.11 19.17 0 12.00 -23.35 1291 1980 10.60 21.28 66 236 182.60 77.50 93 0.00 268.3 19920402 152000.00 152500.00 265.3 69.10 19.17 0 11.97 -39.01 1446 1853 10.59 29.05 80 242 182.60 77.50 95 0.00 271.5 19920402 152000.00 152500.00 268.4 69.10 19.16 0 12.00 4.60 1197 1784 10.63 21.69 68 233 182.60 77.50 95 0.00 274.6 19920402 152000.00 152500.00 271.4 69.09 19.16 0 12.01 -83.06 1215 1786 10.62 23.05 63 217 182.60 77.50 96 0.00 277.7 19920402 152000.00 152500.00 143.3 69.31 19.19 0 10.88 2.34 636 608 8.45 1.00 4 8 182.60 77.50 5 1.26 146.7 19920402 152000.00 152500.00 165.3 69.27 19.19 0 11.03 -5.17 920 954 8.64 1.29 6 14 182.60 77.50 23 0.75 169.2 19920402 152000.00 152500.00 187.2 69.24 19.18 0 11.31 -19.05 1105 1451 8.77 1.60 5 14 182.60 77.50 52 0.37 191.7 19920402 152000.00 152500.00 209.2 69.20 19.18 0 11.59 -22.64 1104 1717 9.05 1.38 4 15 182.60 77.50 74 0.05 214.1 19920402 152000.00 152500.00 231.2 69.16 19.17 0 11.79 -21.85 1155 1842 9.20 1.35 4 14 182.60 77.50 81 0.00 236.6 19920402 152000.00 152500.00 253.2 69.12 19.17 0 11.92 -22.16 1178 1827 9.33 1.10 4 14 182.60 77.50 89 0.00 259.1 19920402 152000.00 152500.00 275.2 69.08 19.16 0 11.99 -19.51 1197 1748 9.38 1.32 4 13 182.60 77.50 98 0.00 281.6 19920402 152000.00 152500.00 297.2 69.05 19.16 0 12.01 -18.15 1220 1710 9.43 1.24 4 13 182.60 77.50 100 0.00 304.1 19920402 152000.00 152500.00 319.2 69.01 19.15 0 12.01 -16.39 1265 1716 9.44 1.49 5 15 182.60 77.50 100 0.00 326.6 19920402 152000.00 152500.00 341.2 68.98 19.15 0 11.98 -16.42 1267 1743 9.40 1.50 4 14 182.60 77.50 100 0.00 349.1 19920402 152000.00 152500.00 363.2 68.94 19.15 0 11.94 -13.85 1285 1770 9.39 1.63 5 15 182.60 77.50 100 0.00 371.5 19920402 152000.00 152500.00 385.2 68.90 19.14 0 11.88 -10.71 1312 1838 9.34 1.68 5 16 182.60 77.50 100 0.00 394.0 19920402 152000.00 152500.00 407.2 68.87 19.14 0 11.81 -8.27 1335 1904 9.31 1.54 6 19 182.60 77.50 100 0.00 416.5 19920402 152000.00 152500.00 429.2 68.84 19.13 0 11.74 -7.12 1371 1969 9.28 1.90 6 21 182.60 77.50 100 0.00 439.0 19920402 152000.00 152500.00 451.3 68.80 19.13 0 11.68 -7.62 1387 2071 9.27 2.22 7 25 182.60 77.50 100 0.00 461.5 19920402 152000.00 152500.00 473.3 68.77 19.13 0 11.62 -1.67 1413 2169 9.24 2.40 8 28 182.60 77.50 100 0.00 484.0 19920402 152000.00 152500.00 495.3 68.74 19.12 0 11.63 -10.11 1331 2482 10.09 7.89 30 156 182.60 77.50 100 0.00 506.4 19920402 152000.00 152500.00 517.3 68.70 19.12 0 12.02 -4.30 716 3955 11.07 13.71 73 970 182.60 77.50 100 0.00 528.9 19920402 152000.00 152500.00 539.4 68.67 19.11 0 12.03 13.96 674 4189 11.03 14.97 58 878 182.60 77.50 100 0.00 551.4 19920402 152000.00 152500.00 561.4 68.64 19.11 0 11.62 0.52 1144 3304 10.53 14.44 68 516 182.60 77.50 100 0.00 573.9 19920402 152000.00 152500.00 583.4 68.61 19.11 0 11.32 0.06 1575 2484 9.28 6.42 19 71 182.60 77.50 100 0.00 596.4 19920402 152500.00 153000.00 92.9 69.41 19.20 0 9.99 -7.71 423 423 8.66 11.35 36 36 182.60 77.50 0 4.82 95.2 19920402 152500.00 153000.00 96.0 69.40 19.20 3 9.69 3.25 336 3 8.45 12.88 42 4 182.60 77.50 0 3.93 98.3 19920402 152500.00 153000.00 99.1 69.40 19.20 0 9.90 -11.59 374 10 8.99 10.90 53 30 182.60 77.50 0 3.69 101.5 19920402 152500.00 153000.00 102.2 69.39 19.20 0 10.40 -24.17 183 135 9.39 7.74 28 55 182.60 77.50 0 3.43 104.6 19920402 152500.00 153000.00 105.3 69.38 19.20 0 10.69 -21.17 199 212 9.36 5.23 14 36 182.60 77.50 0 3.17 107.8 19920402 152500.00 153000.00 108.3 69.38 19.20 0 10.77 -21.44 274 265 9.35 5.85 16 38 182.60 77.50 0 2.92 110.9 19920402 152500.00 153000.00 111.4 69.37 19.20 0 10.82 0.26 298 287 9.38 6.02 17 39 182.60 77.50 0 2.68 114.1 19920402 152500.00 153000.00 114.5 69.37 19.20 0 10.82 2.40 386 334 9.37 7.03 22 47 182.60 77.50 0 2.47 117.2 19920402 152500.00 153000.00 117.6 69.36 19.20 0 10.86 0.62 419 431 9.45 7.90 23 58 182.60 77.50 0 2.27 120.4 19920402 152500.00 153000.00 120.6 69.36 19.20 0 10.86 10.64 500 440 9.47 9.24 30 67 182.60 77.50 0 2.10 123.5 19920402 152500.00 153000.00 123.7 69.35 19.20 0 10.86 9.72 507 480 9.49 10.54 31 73 182.60 77.50 0 1.95 126.7 19920402 152500.00 153000.00 126.8 69.34 19.20 0 10.88 1.61 550 547 9.50 11.14 33 81 182.60 77.50 1 1.81 129.8 19920402 152500.00 153000.00 129.9 69.34 19.20 0 10.90 6.80 505 575 9.54 12.29 32 87 182.60 77.50 1 1.69 132.9 19920402 152500.00 153000.00 132.9 69.33 19.19 0 10.88 24.38 516 543 9.57 13.27 38 95 182.60 77.50 1 1.57 136.1 19920402 152500.00 153000.00 136.0 69.33 19.19 0 10.85 2.30 618 571 9.57 15.78 52 115 182.60 77.50 3 1.47 139.2 19920402 152500.00 153000.00 139.1 69.32 19.19 0 10.87 27.42 571 599 9.63 13.98 47 121 182.60 77.50 3 1.38 142.4 19920402 152500.00 153000.00 142.2 69.32 19.19 0 10.86 31.52 670 626 9.63 16.72 61 139 182.60 77.50 4 1.29 145.5 19920402 152500.00 153000.00 145.2 69.31 19.19 0 10.93 15.23 659 720 9.71 15.01 58 153 182.60 77.50 5 1.20 148.7 19920402 152500.00 153000.00 148.3 69.31 19.19 0 10.90 14.59 650 665 9.65 16.22 57 137 182.60 77.50 7 1.12 151.8 19920402 152500.00 153000.00 151.4 69.30 19.19 0 10.90 -18.72 728 688 9.69 17.93 70 160 182.60 77.50 9 1.05 155.0 19920402 152500.00 153000.00 154.5 69.29 19.19 0 10.97 -8.68 701 836 9.72 19.51 57 159 182.60 77.50 12 0.98 158.1 19920402 152500.00 153000.00 157.5 69.29 19.19 0 10.95 28.35 782 814 9.78 21.50 84 207 182.60 77.50 15 0.91 161.3 19920402 152500.00 153000.00 160.6 69.28 19.19 0 11.01 -15.23 785 945 9.80 18.49 73 202 182.60 77.50 17 0.85 164.4 19920402 152500.00 153000.00 163.7 69.28 19.19 0 11.01 -11.62 909 978 9.83 24.59 93 236 182.60 77.50 21 0.78 167.6 19920402 152500.00 153000.00 166.8 69.27 19.19 0 11.06 15.87 834 989 9.86 23.57 83 225 182.60 77.50 24 0.72 170.7 19920402 152500.00 153000.00 169.9 69.27 19.19 0 11.06 -73.82 1052 1073 9.91 26.12 119 285 182.60 77.50 28 0.67 173.9 19920402 152500.00 153000.00 172.9 69.26 19.19 0 11.15 -7.58 843 1209 9.90 24.92 73 230 182.60 77.50 32 0.61 177.0 19920402 152500.00 153000.00 176.0 69.26 19.19 0 11.20 -53.94 961 1402 9.97 26.66 89 284 182.60 77.50 36 0.56 180.2 19920402 152500.00 153000.00 179.1 69.25 19.18 0 11.19 20.84 987 1255 9.97 27.15 88 257 182.60 77.50 40 0.50 183.3 19920402 152500.00 153000.00 182.2 69.24 19.18 0 11.24 45.19 1008 1399 10.03 27.44 91 287 182.60 77.50 44 0.45 186.5 19920402 152500.00 153000.00 185.2 69.24 19.18 0 11.31 -13.95 1062 1562 10.02 27.39 76 253 182.60 77.50 47 0.40 189.6 19920402 152500.00 153000.00 188.3 69.23 19.18 0 11.29 -63.54 1018 1385 10.04 27.09 89 269 182.60 77.50 53 0.35 192.8 19920402 152500.00 153000.00 191.4 69.23 19.18 0 11.31 -18.25 1303 1451 10.09 32.69 123 315 182.60 77.50 60 0.30 195.9 19920402 152500.00 153000.00 194.5 69.22 19.18 0 11.41 26.23 1001 1634 10.12 24.60 77 273 182.60 77.50 64 0.26 199.1 19920402 152500.00 153000.00 197.6 69.22 19.18 0 11.42 2.61 1238 1625 10.15 30.21 98 292 182.60 77.50 67 0.21 202.2 19920402 152500.00 153000.00 200.6 69.21 19.18 0 11.43 -20.06 1463 1669 10.23 36.94 137 366 182.60 77.50 70 0.17 205.3 19920402 152500.00 153000.00 203.7 69.21 19.18 0 11.55 -27.33 956 1710 10.20 21.60 55 223 182.60 77.50 71 0.12 208.5 19920402 152500.00 153000.00 206.8 69.20 19.18 0 11.55 -42.55 1120 1771 10.25 28.77 76 272 182.60 77.50 72 0.08 211.6 19920402 152500.00 153000.00 209.9 69.20 19.18 0 11.58 -54.18 1338 1725 10.27 31.22 92 273 182.60 77.50 73 0.04 214.8 19920402 152500.00 153000.00 212.9 69.19 19.18 0 11.62 -11.18 1160 1761 10.26 26.01 70 239 182.60 77.50 74 0.01 217.9 19920402 152500.00 153000.00 216.0 69.19 19.18 0 11.63 -26.25 1348 1827 10.30 28.21 93 285 182.60 77.50 76 0.00 221.1 19920402 152500.00 153000.00 219.1 69.18 19.18 0 11.66 -67.98 1450 1888 10.34 30.89 103 302 182.60 77.50 77 0.00 224.2 19920402 152500.00 153000.00 222.2 69.17 19.17 0 11.70 -62.27 1327 1843 10.36 30.01 87 274 182.60 77.50 77 0.00 227.4 19920402 152500.00 153000.00 225.3 69.17 19.17 0 11.73 21.24 1304 1948 10.40 25.96 85 287 182.60 77.50 78 0.00 230.5 19920402 152500.00 153000.00 228.3 69.16 19.17 0 11.79 -19.43 1204 1978 10.39 24.33 62 233 182.60 77.50 79 0.00 233.7 19920402 152500.00 153000.00 231.4 69.16 19.17 0 11.80 -51.68 1324 1961 10.46 25.94 82 278 182.60 77.50 80 0.00 236.8 19920402 152500.00 153000.00 234.5 69.15 19.17 0 11.83 -33.18 1285 1983 10.45 24.71 70 248 182.60 77.50 82 0.00 240.0 19920402 152500.00 153000.00 237.6 69.15 19.17 0 11.84 -11.31 1280 1892 10.48 25.75 72 250 182.60 77.50 84 0.00 243.1 19920402 152500.00 153000.00 240.6 69.14 19.17 0 11.88 5.18 1265 1933 10.50 25.44 70 244 182.60 77.50 85 0.00 246.3 19920402 152500.00 153000.00 243.7 69.14 19.17 0 11.90 -22.99 1250 1935 10.48 23.56 64 225 182.60 77.50 86 0.00 249.4 19920402 152500.00 153000.00 246.8 69.13 19.17 0 11.91 -42.56 1302 1969 10.51 26.18 67 234 182.60 77.50 86 0.00 252.6 19920402 152500.00 153000.00 249.9 69.13 19.17 0 11.91 -38.99 1430 1927 10.55 28.32 85 265 182.60 77.50 87 0.00 255.7 19920402 152500.00 153000.00 253.0 69.12 19.17 0 11.95 -26.42 1224 1937 10.52 24.87 59 215 182.60 77.50 89 0.00 258.9 19920402 152500.00 153000.00 256.0 69.12 19.17 0 11.98 -17.82 1177 1897 10.53 21.90 56 204 182.60 77.50 91 0.00 262.0 19920402 152500.00 153000.00 259.1 69.11 19.17 0 11.98 -35.06 1247 1936 10.60 24.92 67 242 182.60 77.50 92 0.00 265.2 19920402 152500.00 153000.00 262.2 69.11 19.17 0 11.98 -32.43 1227 1822 10.62 23.22 70 243 182.60 77.50 93 0.00 268.3 19920402 152500.00 153000.00 265.3 69.10 19.17 0 11.95 -26.10 1364 1770 10.56 27.04 76 230 182.60 77.50 95 0.00 271.5 19920402 152500.00 153000.00 268.4 69.10 19.16 0 12.02 -51.70 1234 1933 10.65 21.62 65 239 182.60 77.50 95 0.00 274.6 19920402 152500.00 153000.00 271.4 69.09 19.16 0 12.00 -69.94 1275 1811 10.63 25.38 70 233 182.60 77.50 96 0.00 277.7 19920402 152500.00 153000.00 143.3 69.31 19.19 0 10.87 1.03 634 591 8.45 1.00 4 8 182.60 77.50 5 1.26 146.7 19920402 152500.00 153000.00 165.3 69.27 19.19 0 11.01 -8.13 969 945 8.61 1.30 6 14 182.60 77.50 22 0.75 169.2 19920402 152500.00 153000.00 187.2 69.24 19.18 0 11.28 -19.31 1135 1428 8.78 1.49 6 16 182.60 77.50 51 0.37 191.7 19920402 152500.00 153000.00 209.2 69.20 19.18 0 11.56 -23.90 1133 1717 9.00 1.39 4 15 182.60 77.50 73 0.05 214.1 19920402 152500.00 153000.00 231.2 69.16 19.17 0 11.78 -23.91 1162 1867 9.14 1.35 3 13 182.60 77.50 80 0.00 236.6 19920402 152500.00 153000.00 253.2 69.12 19.17 0 11.91 -21.26 1187 1835 9.30 1.39 4 14 182.60 77.50 89 0.00 259.1 19920402 152500.00 153000.00 275.2 69.08 19.16 0 11.98 -16.56 1203 1758 9.39 1.43 4 14 182.60 77.50 98 0.00 281.6 19920402 152500.00 153000.00 297.2 69.05 19.16 0 12.01 -17.17 1219 1737 9.44 1.42 4 14 182.60 77.50 100 0.00 304.1 19920402 152500.00 153000.00 319.2 69.01 19.15 0 12.01 -17.07 1244 1742 9.46 1.51 4 15 182.60 77.50 100 0.00 326.6 19920402 152500.00 153000.00 341.2 68.98 19.15 0 11.97 -13.93 1272 1750 9.42 1.48 5 15 182.60 77.50 100 0.00 349.1 19920402 152500.00 153000.00 363.2 68.94 19.15 0 11.93 -12.07 1294 1801 9.38 1.53 5 16 182.60 77.50 100 0.00 371.5 19920402 152500.00 153000.00 385.2 68.90 19.14 0 11.87 -10.50 1312 1852 9.38 1.61 5 18 182.60 77.50 100 0.00 394.0 19920402 152500.00 153000.00 407.2 68.87 19.14 0 11.80 -4.06 1351 1907 9.31 1.65 6 19 182.60 77.50 100 0.00 416.5 19920402 152500.00 153000.00 429.2 68.84 19.13 0 11.73 -5.66 1372 1996 9.33 1.82 7 23 182.60 77.50 100 0.00 439.0 19920402 152500.00 153000.00 451.3 68.80 19.13 0 11.67 -6.93 1399 2078 9.21 2.02 7 23 182.60 77.50 100 0.00 461.5 19920402 152500.00 153000.00 473.3 68.77 19.13 0 11.61 -10.83 1421 2155 9.22 2.38 8 27 182.60 77.50 100 0.00 484.0 19920402 152500.00 153000.00 495.3 68.74 19.12 0 11.56 -5.36 1419 2283 9.25 2.70 9 34 182.60 77.50 100 0.00 506.4 19920402 152500.00 153000.00 517.3 68.70 19.12 0 11.49 -3.32 1468 2358 9.18 3.24 10 36 182.60 77.50 100 0.00 528.9 19920402 152500.00 153000.00 539.4 68.67 19.11 0 11.43 -6.47 1504 2417 9.23 4.34 12 46 182.60 77.50 100 0.00 551.4 19920402 152500.00 153000.00 561.4 68.64 19.11 0 11.39 4.32 1548 2518 9.25 4.78 15 57 182.60 77.50 100 0.00 573.9 19920402 152500.00 153000.00 583.4 68.61 19.11 0 11.33 0.74 1586 2568 9.27 5.40 18 69 182.60 77.50 100 0.00 596.4 19920402 153000.00 153500.00 92.9 69.41 19.20 0 10.45 -2.56 6578 6578 10.13 14.29 6089 6089 182.60 77.50 0 5.90 95.2 19920402 153000.00 153500.00 96.0 69.40 19.20 2 10.25 -1.28 3379 3379 10.26 220.51 3613 11534 182.60 77.50 0 3.93 98.3 19920402 153000.00 153500.00 99.1 69.40 19.20 0 9.98 7.71 247 94 9.50 13.18 110 151 182.60 77.50 0 3.69 101.5 19920402 153000.00 153500.00 102.2 69.39 19.20 0 10.25 -12.17 247 100 9.33 8.18 45 61 182.60 77.50 0 3.43 104.6 19920402 153000.00 153500.00 105.3 69.38 19.20 0 10.59 -24.48 235 181 9.31 6.00 20 39 182.60 77.50 0 3.17 107.8 19920402 153000.00 153500.00 108.3 69.38 19.20 0 10.76 -3.69 254 251 9.33 5.80 15 35 182.60 77.50 0 2.92 110.9 19920402 153000.00 153500.00 111.4 69.37 19.20 0 10.80 6.25 286 292 9.38 6.30 16 40 182.60 77.50 0 2.68 114.1 19920402 153000.00 153500.00 114.5 69.37 19.20 0 10.77 19.36 418 334 9.34 7.91 24 49 182.60 77.50 0 2.47 117.2 19920402 153000.00 153500.00 117.6 69.36 19.20 0 10.78 17.08 424 368 9.39 9.01 25 56 182.60 77.50 0 2.27 120.4 19920402 153000.00 153500.00 120.6 69.36 19.20 0 10.84 -12.18 440 458 9.41 9.35 24 60 182.60 77.50 0 2.10 123.5 19920402 153000.00 153500.00 123.7 69.35 19.20 0 10.82 14.71 581 483 9.47 11.53 40 83 182.60 77.50 0 1.95 126.7 19920402 153000.00 153500.00 126.8 69.34 19.20 0 10.87 -3.97 493 526 9.52 10.84 32 81 182.60 77.50 1 1.81 129.8 19920402 153000.00 153500.00 129.9 69.34 19.20 0 10.82 -14.60 614 515 9.52 13.21 47 98 182.60 77.50 1 1.69 132.9 19920402 153000.00 153500.00 132.9 69.33 19.19 0 10.82 -3.93 600 514 9.57 13.62 52 110 182.60 77.50 1 1.57 136.1 19920402 153000.00 153500.00 136.0 69.33 19.19 0 10.81 4.58 651 487 9.56 15.10 62 116 182.60 77.50 3 1.47 139.2 19920402 153000.00 153500.00 139.1 69.32 19.19 0 10.86 7.13 569 574 9.60 14.55 48 117 182.60 77.50 3 1.38 142.4 19920402 153000.00 153500.00 142.2 69.32 19.19 0 10.83 20.68 697 560 9.62 17.26 65 133 182.60 77.50 4 1.29 145.5 19920402 153000.00 153500.00 145.2 69.31 19.19 0 10.86 26.11 655 608 9.66 17.01 62 142 182.60 77.50 5 1.20 148.7 19920402 153000.00 153500.00 148.3 69.31 19.19 0 10.88 9.75 695 661 9.67 17.84 67 154 182.60 77.50 7 1.12 151.8 19920402 153000.00 153500.00 151.4 69.30 19.19 0 10.88 -3.04 755 675 9.70 20.38 73 164 182.60 77.50 9 1.05 155.0 19920402 153000.00 153500.00 154.5 69.29 19.19 0 10.98 3.86 610 797 9.72 17.60 50 150 182.60 77.50 11 0.98 158.1 19920402 153000.00 153500.00 157.5 69.29 19.19 0 10.92 -8.83 794 744 9.74 21.87 81 185 182.60 77.50 14 0.91 161.3 19920402 153000.00 153500.00 160.6 69.28 19.19 0 10.99 30.17 791 886 9.80 21.67 75 199 182.60 77.50 17 0.85 164.4 19920402 153000.00 153500.00 163.7 69.28 19.19 0 10.97 42.25 975 987 9.81 27.26 113 266 182.60 77.50 21 0.78 167.6 19920402 153000.00 153500.00 166.8 69.27 19.19 0 11.01 40.77 879 982 9.82 23.73 88 227 182.60 77.50 24 0.72 170.7 19920402 153000.00 153500.00 169.9 69.27 19.19 0 11.04 18.45 1029 1109 9.89 28.43 113 285 182.60 77.50 28 0.67 173.9 19920402 153000.00 153500.00 172.9 69.26 19.19 0 11.10 -24.58 973 1234 9.89 26.38 93 266 182.60 77.50 32 0.61 177.0 19920402 153000.00 153500.00 176.0 69.26 19.19 0 11.12 -6.26 859 1170 9.94 26.50 86 264 182.60 77.50 35 0.56 180.2 19920402 153000.00 153500.00 179.1 69.25 19.18 0 11.15 -20.43 973 1225 9.97 26.04 99 282 182.60 77.50 40 0.50 183.3 19920402 153000.00 153500.00 182.2 69.24 19.18 0 11.21 -51.06 1159 1408 10.01 32.75 112 309 182.60 77.50 44 0.45 186.5 19920402 153000.00 153500.00 185.2 69.24 19.18 0 11.24 -13.42 1056 1425 10.03 29.33 103 308 182.60 77.50 47 0.40 189.6 19920402 153000.00 153500.00 188.3 69.23 19.18 0 11.26 21.92 1078 1427 10.04 32.15 102 300 182.60 77.50 53 0.35 192.8 19920402 153000.00 153500.00 191.4 69.23 19.18 0 11.33 -46.26 1053 1635 10.08 31.90 91 310 182.60 77.50 60 0.30 195.9 19920402 153000.00 153500.00 194.5 69.22 19.18 0 11.35 -56.85 1050 1513 10.08 26.01 82 263 182.60 77.50 64 0.26 199.1 19920402 153000.00 153500.00 197.6 69.22 19.18 0 11.41 -63.65 1067 1591 10.14 28.42 81 270 182.60 77.50 67 0.21 202.2 19920402 153000.00 153500.00 200.6 69.21 19.18 0 11.43 -35.10 1090 1604 10.17 28.15 89 291 182.60 77.50 70 0.17 205.3 19920402 153000.00 153500.00 203.7 69.21 19.18 0 11.52 -11.86 994 1836 10.24 23.86 69 286 182.60 77.50 71 0.12 208.5 19920402 153000.00 153500.00 206.8 69.20 19.18 0 11.50 -36.86 1260 1777 10.17 31.31 82 264 182.60 77.50 72 0.08 211.6 19920402 153000.00 153500.00 209.9 69.20 19.18 0 11.53 16.20 1267 1751 10.23 32.81 89 281 182.60 77.50 73 0.04 214.8 19920402 153000.00 153500.00 212.9 69.19 19.18 0 11.62 12.72 1155 1870 10.28 25.17 73 265 182.60 77.50 74 0.01 217.9 19920402 153000.00 153500.00 216.0 69.19 19.18 0 11.59 -32.16 1470 1874 10.30 30.32 113 325 182.60 77.50 76 0.00 221.1 19920402 153000.00 153500.00 219.1 69.18 19.18 0 11.66 -19.57 1206 1851 10.31 25.57 77 263 182.60 77.50 77 0.00 224.2 19920402 153000.00 153500.00 222.2 69.17 19.17 0 11.69 -14.96 1307 1916 10.37 25.44 85 284 182.60 77.50 77 0.00 227.4 19920402 153000.00 153500.00 225.3 69.17 19.17 0 11.73 -47.78 1266 1904 10.38 27.54 76 262 182.60 77.50 78 0.00 230.5 19920402 153000.00 153500.00 228.3 69.16 19.17 0 11.73 -21.78 1398 1929 10.42 26.65 95 300 182.60 77.50 79 0.00 233.7 19920402 153000.00 153500.00 231.4 69.16 19.17 0 11.80 -29.95 1236 1978 10.44 25.16 70 257 182.60 77.50 80 0.00 236.8 19920402 153000.00 153500.00 234.5 69.15 19.17 0 11.81 12.74 1345 1978 10.40 27.34 77 251 182.60 77.50 81 0.00 240.0 19920402 153000.00 153500.00 237.6 69.15 19.17 0 11.85 4.10 1191 1951 10.44 23.49 59 223 182.60 77.50 82 0.00 243.1 19920402 153000.00 153500.00 240.6 69.14 19.17 0 11.86 -23.55 1324 1912 10.51 22.66 78 261 182.60 77.50 83 0.00 246.3 19920402 153000.00 153500.00 243.7 69.14 19.17 0 11.88 -21.25 1259 1961 10.47 25.08 65 232 182.60 77.50 85 0.00 249.4 19920402 153000.00 153500.00 246.8 69.13 19.17 0 11.90 -11.36 1252 1885 10.52 24.27 72 246 182.60 77.50 86 0.00 252.6 19920402 153000.00 153500.00 249.9 69.13 19.17 0 11.92 19.82 1204 1846 10.51 22.45 62 217 182.60 77.50 87 0.00 255.7 19920402 153000.00 153500.00 253.0 69.12 19.17 0 11.94 -56.43 1333 2068 10.56 24.86 70 251 182.60 77.50 89 0.00 258.9 19920402 153000.00 153500.00 256.0 69.12 19.17 0 11.95 -47.14 1256 1946 10.56 24.37 68 240 182.60 77.50 90 0.00 262.0 19920402 153000.00 153500.00 259.1 69.11 19.17 0 11.98 -5.97 1270 1992 10.56 24.70 63 228 182.60 77.50 91 0.00 265.2 19920402 153000.00 153500.00 262.2 69.11 19.17 0 11.98 -1.72 1317 1951 10.57 27.68 70 237 182.60 77.50 93 0.00 268.3 19920402 153000.00 153500.00 265.3 69.10 19.17 0 11.98 16.96 1276 1920 10.58 23.99 66 231 182.60 77.50 95 0.00 271.5 19920402 153000.00 153500.00 268.4 69.10 19.16 0 11.98 17.77 1345 1902 10.59 26.18 72 235 182.60 77.50 95 0.00 274.6 19920402 153000.00 153500.00 271.4 69.09 19.16 0 12.01 -5.15 1245 1910 10.59 24.49 59 211 182.60 77.50 96 0.00 277.7 19920402 153000.00 153500.00 143.3 69.31 19.19 0 10.87 2.12 630 603 8.46 1.00 4 8 182.60 77.50 5 1.26 146.7 19920402 153000.00 153500.00 165.3 69.27 19.19 0 11.01 -3.85 898 957 8.56 1.30 5 12 182.60 77.50 22 0.75 169.2 19920402 153000.00 153500.00 187.2 69.24 19.18 0 11.26 -17.18 1130 1438 8.83 1.45 6 18 182.60 77.50 51 0.37 191.7 19920402 153000.00 153500.00 209.2 69.20 19.18 0 11.54 -17.40 1135 1707 9.04 1.47 5 16 182.60 77.50 73 0.05 214.1 19920402 153000.00 153500.00 231.2 69.16 19.17 0 11.76 -13.59 1179 1858 9.25 1.37 5 17 182.60 77.50 80 0.00 236.6 19920402 153000.00 153500.00 253.2 69.12 19.17 0 11.90 -15.04 1182 1852 9.32 1.33 4 15 182.60 77.50 89 0.00 259.1 19920402 153000.00 153500.00 275.2 69.08 19.16 0 11.97 -15.52 1206 1762 9.46 1.37 5 16 182.60 77.50 98 0.00 281.6 19920402 153000.00 153500.00 297.2 69.05 19.16 0 12.00 -19.16 1226 1764 9.44 1.46 4 15 182.60 77.50 100 0.00 304.1 19920402 153000.00 153500.00 319.2 69.01 19.15 0 11.99 -15.24 1247 1764 9.48 1.54 5 16 182.60 77.50 100 0.00 326.6 19920402 153000.00 153500.00 341.2 68.98 19.15 0 11.97 -13.53 1268 1800 9.47 1.52 5 18 182.60 77.50 100 0.00 349.1 19920402 153000.00 153500.00 363.2 68.94 19.15 0 11.92 -8.10 1282 1850 9.45 1.64 5 18 182.60 77.50 100 0.00 371.5 19920402 153000.00 153500.00 385.2 68.90 19.14 0 11.86 -3.12 1311 1897 9.39 1.63 6 19 182.60 77.50 100 0.00 394.0 19920402 153000.00 153500.00 407.2 68.87 19.14 0 11.80 1.73 1334 1961 9.38 1.90 7 23 182.60 77.50 100 0.00 416.5 19920402 153000.00 153500.00 429.2 68.84 19.13 0 11.73 0.10 1359 2024 9.34 2.33 7 25 182.60 77.50 100 0.00 439.0 19920402 153000.00 153500.00 451.3 68.80 19.13 0 11.66 -1.86 1401 2099 9.31 2.67 8 29 182.60 77.50 100 0.00 461.5 19920402 153000.00 153500.00 473.3 68.77 19.13 0 11.61 0.25 1415 2186 9.33 3.02 10 36 182.60 77.50 100 0.00 484.0 19920402 153000.00 153500.00 495.3 68.74 19.12 0 11.55 5.38 1429 2252 9.28 3.49 11 39 182.60 77.50 100 0.00 506.4 19920402 153000.00 153500.00 517.3 68.70 19.12 0 11.50 8.11 1438 2334 9.29 4.20 13 47 182.60 77.50 100 0.00 528.9 19920402 153000.00 153500.00 539.4 68.67 19.11 0 11.44 4.26 1481 2389 9.28 4.80 15 56 182.60 77.50 100 0.00 551.4 19920402 153000.00 153500.00 561.4 68.64 19.11 0 11.40 7.21 1499 2504 9.34 6.06 18 71 182.60 77.50 100 0.00 573.9 19920402 153000.00 153500.00 583.4 68.61 19.11 0 11.34 16.95 1539 2566 9.36 7.32 23 87 182.60 77.50 100 0.00 596.4 19920402 153500.00 154000.00 92.9 69.41 19.20 0 9.89 -0.21 259 259 9.16 11.60 171 171 182.60 77.50 0 4.63 95.2 19920402 153500.00 154000.00 96.0 69.40 19.20 3 9.60 -17.39 339 3 8.40 15.09 49 4 182.60 77.50 0 3.93 98.3 19920402 153500.00 154000.00 99.1 69.40 19.20 0 10.15 20.53 126 141 9.63 11.65 55 152 182.60 77.50 0 3.69 101.5 19920402 153500.00 154000.00 102.2 69.39 19.20 0 10.29 -7.87 228 108 9.34 7.81 39 57 182.60 77.50 0 3.43 104.6 19920402 153500.00 154000.00 105.3 69.38 19.20 0 10.58 -29.64 259 180 9.28 6.42 21 38 182.60 77.50 0 3.17 107.8 19920402 153500.00 154000.00 108.3 69.38 19.20 0 10.72 4.28 281 238 9.33 5.90 17 37 182.60 77.50 0 2.92 110.9 19920402 153500.00 154000.00 111.4 69.37 19.20 0 10.77 -0.80 312 275 9.35 6.13 18 40 182.60 77.50 0 2.68 114.1 19920402 153500.00 154000.00 114.5 69.37 19.20 0 10.79 4.07 364 336 9.37 7.41 21 48 182.60 77.50 0 2.47 117.2 19920402 153500.00 154000.00 117.6 69.36 19.20 0 10.80 3.03 476 423 9.41 8.95 30 65 182.60 77.50 0 2.27 120.4 19920402 153500.00 154000.00 120.6 69.36 19.20 0 10.77 10.54 565 370 9.42 10.11 38 67 182.60 77.50 1 2.10 123.5 19920402 153500.00 154000.00 123.7 69.35 19.20 0 10.85 17.83 506 471 9.46 10.16 32 73 182.60 77.50 1 1.95 126.7 19920402 153500.00 154000.00 126.8 69.34 19.20 0 10.82 10.63 647 481 9.50 12.08 50 95 182.60 77.50 0 1.81 129.8 19920402 153500.00 154000.00 129.9 69.34 19.20 0 10.79 5.91 667 454 9.49 13.42 54 95 182.60 77.50 1 1.69 132.9 19920402 153500.00 154000.00 132.9 69.33 19.19 0 10.86 6.48 553 541 9.54 13.15 42 97 182.60 77.50 1 1.57 136.1 19920402 153500.00 154000.00 136.0 69.33 19.19 0 10.88 -0.16 561 611 9.57 13.37 41 105 182.60 77.50 3 1.47 139.2 19920402 153500.00 154000.00 139.1 69.32 19.19 0 10.87 -16.41 591 574 9.61 14.62 49 116 182.60 77.50 3 1.38 142.4 19920402 153500.00 154000.00 142.2 69.32 19.19 0 10.86 9.76 634 624 9.61 15.31 55 130 182.60 77.50 3 1.29 145.5 19920402 153500.00 154000.00 145.2 69.31 19.19 0 10.89 -10.46 620 669 9.64 16.15 53 136 182.60 77.50 5 1.20 148.7 19920402 153500.00 154000.00 148.3 69.31 19.19 0 10.91 2.47 646 712 9.66 18.49 51 137 182.60 77.50 7 1.12 151.8 19920402 153500.00 154000.00 151.4 69.30 19.19 0 10.91 -38.90 719 717 9.69 17.54 65 156 182.60 77.50 8 1.05 155.0 19920402 153500.00 154000.00 154.5 69.29 19.19 0 10.97 10.41 729 916 9.75 19.60 65 190 182.60 77.50 10 0.98 158.1 19920402 153500.00 154000.00 157.5 69.29 19.19 0 10.99 -10.62 650 915 9.76 18.90 56 181 182.60 77.50 13 0.91 161.3 19920402 153500.00 154000.00 160.6 69.28 19.19 0 10.99 -31.51 859 993 9.80 21.09 80 217 182.60 77.50 16 0.85 164.4 19920402 153500.00 154000.00 163.7 69.28 19.19 0 11.02 -3.67 721 967 9.81 20.80 67 204 182.60 77.50 20 0.78 167.6 19920402 153500.00 154000.00 166.8 69.27 19.19 0 11.11 5.82 712 1131 9.82 20.58 58 199 182.60 77.50 23 0.72 170.7 19920402 153500.00 154000.00 169.9 69.27 19.19 0 11.03 -39.41 1037 1032 9.83 24.81 106 247 182.60 77.50 27 0.67 173.9 19920402 153500.00 154000.00 172.9 69.26 19.19 0 11.13 -45.96 987 1381 9.93 27.48 95 297 182.60 77.50 31 0.61 177.0 19920402 153500.00 154000.00 176.0 69.26 19.19 0 11.13 -44.12 892 1299 9.93 26.54 87 280 182.60 77.50 34 0.56 180.2 19920402 153500.00 154000.00 179.1 69.25 19.18 0 11.17 20.22 844 1359 9.99 24.12 74 275 182.60 77.50 39 0.50 183.3 19920402 153500.00 154000.00 182.2 69.24 19.18 0 11.19 -10.04 1054 1370 9.96 28.07 89 265 182.60 77.50 43 0.45 186.5 19920402 153500.00 154000.00 185.2 69.24 19.18 0 11.23 -20.42 1160 1510 10.00 29.73 101 297 182.60 77.50 46 0.40 189.6 19920402 153500.00 154000.00 188.3 69.23 19.18 0 11.27 -66.22 1031 1516 10.06 30.13 91 302 182.60 77.50 52 0.35 192.8 19920402 153500.00 154000.00 191.4 69.23 19.18 0 11.32 -11.59 1071 1517 10.08 27.76 88 285 182.60 77.50 59 0.30 195.9 19920402 153500.00 154000.00 194.5 69.22 19.18 0 11.39 51.32 956 1720 10.09 27.57 67 265 182.60 77.50 63 0.26 199.1 19920402 153500.00 154000.00 197.6 69.22 19.18 0 11.37 5.65 1106 1478 10.12 27.08 88 272 182.60 77.50 67 0.21 202.2 19920402 153500.00 154000.00 200.6 69.21 19.18 0 11.44 -58.25 1045 1678 10.13 29.13 72 257 182.60 77.50 70 0.17 205.3 19920402 153500.00 154000.00 203.7 69.21 19.18 0 11.50 -26.40 1134 1781 10.18 27.53 75 268 182.60 77.50 71 0.12 208.5 19920402 153500.00 154000.00 206.8 69.20 19.18 0 11.50 -14.95 1243 1838 10.21 31.64 87 293 182.60 77.50 72 0.08 211.6 19920402 153500.00 154000.00 209.9 69.20 19.18 0 11.54 5.09 1253 1845 10.21 30.10 87 285 182.60 77.50 73 0.04 214.8 19920402 153500.00 154000.00 212.9 69.19 19.18 0 11.63 -41.48 1048 1940 10.29 23.47 62 258 182.60 77.50 73 0.01 217.9 19920402 153500.00 154000.00 216.0 69.19 19.18 0 11.65 -43.83 1102 1902 10.28 25.07 63 243 182.60 77.50 74 0.00 221.1 19920402 153500.00 154000.00 219.1 69.18 19.18 0 11.64 -7.17 1272 1845 10.29 29.28 80 262 182.60 77.50 76 0.00 224.2 19920402 153500.00 154000.00 222.2 69.17 19.17 0 11.69 1.01 1191 1822 10.36 24.06 76 264 182.60 77.50 77 0.00 227.4 19920402 153500.00 154000.00 225.3 69.17 19.17 0 11.76 18.65 1139 1943 10.39 23.20 65 250 182.60 77.50 78 0.00 230.5 19920402 153500.00 154000.00 228.3 69.16 19.17 0 11.77 -33.14 1259 1964 10.42 26.09 77 271 182.60 77.50 79 0.00 233.7 19920402 153500.00 154000.00 231.4 69.16 19.17 0 11.77 5.94 1347 1920 10.40 25.50 80 258 182.60 77.50 80 0.00 236.8 19920402 153500.00 154000.00 234.5 69.15 19.17 0 11.81 1.11 1343 1937 10.45 26.19 79 262 182.60 77.50 81 0.00 240.0 19920402 153500.00 154000.00 237.6 69.15 19.17 0 11.84 -13.04 1252 1885 10.45 25.80 69 237 182.60 77.50 82 0.00 243.1 19920402 153500.00 154000.00 240.6 69.14 19.17 0 11.86 -13.63 1328 1904 10.45 27.67 73 235 182.60 77.50 83 0.00 246.3 19920402 153500.00 154000.00 243.7 69.14 19.17 0 11.89 -19.63 1321 1910 10.51 23.01 76 252 182.60 77.50 84 0.00 249.4 19920402 153500.00 154000.00 246.8 69.13 19.17 0 11.88 9.35 1460 1879 10.54 31.15 93 280 182.60 77.50 85 0.00 252.6 19920402 153500.00 154000.00 249.9 69.13 19.17 0 11.98 -5.81 1095 2003 10.54 21.24 51 210 182.60 77.50 87 0.00 255.7 19920402 153500.00 154000.00 253.0 69.12 19.17 0 11.94 -22.42 1313 1891 10.56 26.35 74 245 182.60 77.50 88 0.00 258.9 19920402 153500.00 154000.00 256.0 69.12 19.17 0 11.98 10.56 1170 1922 10.57 22.13 58 216 182.60 77.50 89 0.00 262.0 19920402 153500.00 154000.00 259.1 69.11 19.17 0 12.01 -19.17 1144 1987 10.60 22.47 56 222 182.60 77.50 91 0.00 265.2 19920402 153500.00 154000.00 262.2 69.11 19.17 0 11.94 -55.83 1446 1751 10.56 31.83 89 248 182.60 77.50 93 0.00 268.3 19920402 153500.00 154000.00 265.3 69.10 19.17 0 11.98 17.20 1358 1768 10.58 27.64 76 228 182.60 77.50 95 0.00 271.5 19920402 153500.00 154000.00 268.4 69.10 19.16 0 12.02 -17.02 1152 1821 10.58 23.83 53 194 182.60 77.50 95 0.00 274.6 19920402 153500.00 154000.00 271.4 69.09 19.16 0 12.02 -3.20 1216 1785 10.62 21.95 63 216 182.60 77.50 96 0.00 277.7 19920402 153500.00 154000.00 143.3 69.31 19.19 0 10.86 0.14 624 596 8.43 1.00 3 8 182.60 77.50 4 1.26 146.7 19920402 153500.00 154000.00 165.3 69.27 19.19 0 10.98 -2.05 950 937 8.59 1.29 6 14 182.60 77.50 21 0.75 169.2 19920402 153500.00 154000.00 187.2 69.24 19.18 0 11.23 -14.86 1142 1387 8.77 1.47 6 16 182.60 77.50 50 0.37 191.7 19920402 153500.00 154000.00 209.2 69.20 19.18 0 11.53 -17.77 1132 1687 9.00 1.42 5 15 182.60 77.50 73 0.05 214.1 19920402 153500.00 154000.00 231.2 69.16 19.17 0 11.77 -22.95 1146 1857 9.26 1.27 5 17 182.60 77.50 80 0.00 236.6 19920402 153500.00 154000.00 253.2 69.12 19.17 0 11.91 -18.39 1172 1844 9.32 1.28 4 14 182.60 77.50 88 0.00 259.1 19920402 153500.00 154000.00 275.2 69.08 19.16 0 11.98 -16.25 1194 1745 9.41 1.30 4 14 182.60 77.50 98 0.00 281.6 19920402 153500.00 154000.00 297.2 69.05 19.16 0 12.01 -13.31 1229 1724 9.39 1.31 4 13 182.60 77.50 100 0.00 304.1 19920402 153500.00 154000.00 319.2 69.01 19.15 0 12.00 -12.87 1247 1744 9.44 1.43 4 14 182.60 77.50 100 0.00 326.6 19920402 153500.00 154000.00 341.2 68.98 19.15 0 11.97 -15.33 1272 1769 9.40 1.48 4 14 182.60 77.50 100 0.00 349.1 19920402 153500.00 154000.00 363.2 68.94 19.15 0 11.92 -10.80 1306 1807 9.43 1.58 5 18 182.60 77.50 100 0.00 371.5 19920402 153500.00 154000.00 385.2 68.90 19.14 0 11.86 -3.51 1310 1862 9.39 1.65 6 19 182.60 77.50 100 0.00 394.0 19920402 153500.00 154000.00 407.2 68.87 19.14 0 11.80 1.22 1337 1922 9.28 1.88 5 18 182.60 77.50 100 0.00 416.5 19920402 153500.00 154000.00 429.2 68.84 19.13 0 11.74 -5.57 1361 2019 9.27 2.01 6 21 182.60 77.50 100 0.00 439.0 19920402 153500.00 154000.00 451.3 68.80 19.13 0 11.68 -3.27 1374 2119 9.25 2.22 7 24 182.60 77.50 100 0.00 461.5 19920402 153500.00 154000.00 473.3 68.77 19.13 0 11.62 1.09 1409 2170 9.63 4.71 20 70 182.60 77.50 100 0.00 484.0 19920402 153500.00 154000.00 495.3 68.74 19.12 0 11.65 -43.86 1536 2427 10.78 57.37 235 826 182.60 77.50 100 0.00 506.4 19920402 153500.00 154000.00 517.3 68.70 19.12 0 11.62 -86.56 1695 2516 10.84 94.95 330 1105 182.60 77.50 100 0.00 528.9 19920402 153500.00 154000.00 539.4 68.67 19.11 0 11.47 -17.71 1606 2464 10.24 30.46 99 347 182.60 77.50 100 0.00 551.4 19920402 153500.00 154000.00 561.4 68.64 19.11 0 11.39 2.90 1548 2505 9.23 5.06 14 54 182.60 77.50 100 0.00 573.9 19920402 153500.00 154000.00 583.4 68.61 19.11 0 11.33 -7.20 1585 2537 9.22 5.33 17 62 182.60 77.50 100 0.00 596.4 19920402 154000.00 154500.00 92.9 69.41 19.20 0 9.76 -15.23 88 88 9.09 13.18 96 96 182.60 77.50 0 4.10 95.2 19920402 154000.00 154500.00 96.0 69.40 19.20 0 10.19 -3.53 52 163 10.27 14.10 82 556 182.60 77.50 0 3.93 98.3 19920402 154000.00 154500.00 99.1 69.40 19.20 0 10.02 -17.42 147 107 9.56 12.22 74 151 182.60 77.50 0 3.69 101.5 19920402 154000.00 154500.00 102.2 69.39 19.20 0 10.34 -15.67 193 150 9.35 8.67 31 63 182.60 77.50 0 3.43 104.6 19920402 154000.00 154500.00 105.3 69.38 19.20 0 10.59 -17.30 222 198 9.29 6.15 17 38 182.60 77.50 0 3.17 107.8 19920402 154000.00 154500.00 108.3 69.38 19.20 0 10.74 -13.29 254 263 9.35 5.58 15 38 182.60 77.50 0 2.92 110.9 19920402 154000.00 154500.00 111.4 69.37 19.20 0 10.76 -4.52 297 281 9.31 6.05 16 38 182.60 77.50 0 2.68 114.1 19920402 154000.00 154500.00 114.5 69.37 19.20 0 10.74 4.80 465 318 9.34 8.39 28 52 182.60 77.50 0 2.47 117.2 19920402 154000.00 154500.00 117.6 69.36 19.20 0 10.80 -4.34 411 400 9.42 8.35 25 60 182.60 77.50 0 2.27 120.4 19920402 154000.00 154500.00 120.6 69.36 19.20 0 10.84 -7.07 449 468 9.43 9.24 27 66 182.60 77.50 0 2.10 123.5 19920402 154000.00 154500.00 123.7 69.35 19.20 0 10.80 16.91 542 452 9.45 10.78 36 76 182.60 77.50 0 1.95 126.7 19920402 154000.00 154500.00 126.8 69.34 19.20 0 10.82 -3.68 468 468 9.47 10.70 31 75 182.60 77.50 1 1.81 129.8 19920402 154000.00 154500.00 129.9 69.34 19.20 0 10.84 -0.19 522 499 9.51 11.38 37 87 182.60 77.50 1 1.69 132.9 19920402 154000.00 154500.00 132.9 69.33 19.19 0 10.85 0.17 557 541 9.54 13.15 42 99 182.60 77.50 1 1.57 136.1 19920402 154000.00 154500.00 136.0 69.33 19.19 0 10.77 5.66 618 463 9.57 15.10 60 116 182.60 77.50 3 1.47 139.2 19920402 154000.00 154500.00 139.1 69.32 19.19 0 10.87 26.17 607 636 9.63 15.33 54 135 182.60 77.50 3 1.38 142.4 19920402 154000.00 154500.00 142.2 69.32 19.19 0 10.82 9.29 768 631 9.63 20.15 74 156 182.60 77.50 3 1.29 145.5 19920402 154000.00 154500.00 145.2 69.31 19.19 0 10.83 50.00 765 613 9.67 19.52 80 165 182.60 77.50 5 1.20 148.7 19920402 154000.00 154500.00 148.3 69.31 19.19 0 10.86 11.85 765 728 9.68 18.52 75 175 182.60 77.50 7 1.12 151.8 19920402 154000.00 154500.00 151.4 69.30 19.19 0 10.85 -20.85 948 731 9.68 22.20 102 198 182.60 77.50 8 1.05 155.0 19920402 154000.00 154500.00 154.5 69.29 19.19 0 10.88 -18.76 762 729 9.74 20.27 83 195 182.60 77.50 10 0.98 158.1 19920402 154000.00 154500.00 157.5 69.29 19.19 0 10.96 -33.03 770 960 9.75 21.76 74 212 182.60 77.50 12 0.91 161.3 19920402 154000.00 154500.00 160.6 69.28 19.19 0 10.91 25.77 1180 911 9.79 26.84 150 286 182.60 77.50 16 0.85 164.4 19920402 154000.00 154500.00 163.7 69.28 19.19 0 10.96 37.18 952 980 9.81 24.72 100 247 182.60 77.50 20 0.78 167.6 19920402 154000.00 154500.00 166.8 69.27 19.19 0 10.94 -18.93 1102 922 9.80 31.39 133 269 182.60 77.50 23 0.72 170.7 19920402 154000.00 154500.00 169.9 69.27 19.19 0 11.08 9.44 726 1168 9.83 23.50 61 217 182.60 77.50 27 0.67 173.9 19920402 154000.00 154500.00 172.9 69.26 19.19 0 11.07 22.12 1067 1196 9.89 28.55 108 281 182.60 77.50 31 0.61 177.0 19920402 154000.00 154500.00 176.0 69.26 19.19 0 11.07 -8.75 1030 1224 9.91 32.26 115 312 182.60 77.50 34 0.56 180.2 19920402 154000.00 154500.00 179.1 69.25 19.18 0 11.14 9.22 923 1273 9.91 25.80 86 260 182.60 77.50 38 0.50 183.3 19920402 154000.00 154500.00 182.2 69.24 19.18 0 11.10 -29.47 1039 1159 9.97 34.95 121 311 182.60 77.50 42 0.45 186.5 19920402 154000.00 154500.00 185.2 69.24 19.18 0 11.24 -28.41 978 1440 10.01 27.81 86 283 182.60 77.50 46 0.40 189.6 19920402 154000.00 154500.00 188.3 69.23 19.18 0 11.21 -48.46 1317 1424 9.97 35.78 129 312 182.60 77.50 52 0.35 192.8 19920402 154000.00 154500.00 191.4 69.23 19.18 0 11.28 -48.95 1109 1559 10.10 32.64 109 344 182.60 77.50 59 0.30 195.9 19920402 154000.00 154500.00 194.5 69.22 19.18 0 11.32 -8.15 1055 1478 10.13 30.79 98 309 182.60 77.50 63 0.26 199.1 19920402 154000.00 154500.00 197.6 69.22 19.18 0 11.38 -47.32 1020 1536 10.05 30.65 72 237 182.60 77.50 67 0.21 202.2 19920402 154000.00 154500.00 200.6 69.21 19.18 0 11.39 -35.99 1182 1659 10.18 30.41 107 338 182.60 77.50 70 0.17 205.3 19920402 154000.00 154500.00 203.7 69.21 19.18 0 11.46 -8.62 1107 1670 10.18 27.44 79 271 182.60 77.50 71 0.12 208.5 19920402 154000.00 154500.00 206.8 69.20 19.18 0 11.54 -69.83 1102 1811 10.22 28.53 71 267 182.60 77.50 72 0.08 211.6 19920402 154000.00 154500.00 209.9 69.20 19.18 0 11.53 -9.18 1184 1693 10.22 28.88 82 268 182.60 77.50 73 0.04 214.8 19920402 154000.00 154500.00 212.9 69.19 19.18 0 11.58 -111.51 1360 1827 10.29 30.63 99 305 182.60 77.50 73 0.01 217.9 19920402 154000.00 154500.00 216.0 69.19 19.18 0 11.66 -54.37 1197 2029 10.36 23.89 78 300 182.60 77.50 74 0.00 221.1 19920402 154000.00 154500.00 219.1 69.18 19.18 0 11.69 -13.50 1251 1897 10.36 27.78 81 279 182.60 77.50 75 0.00 224.2 19920402 154000.00 154500.00 222.2 69.17 19.17 0 11.70 -23.54 1258 1801 10.34 24.63 74 243 182.60 77.50 76 0.00 227.4 19920402 154000.00 154500.00 225.3 69.17 19.17 0 11.77 4.24 1218 2008 10.35 22.99 62 232 182.60 77.50 78 0.00 230.5 19920402 154000.00 154500.00 228.3 69.16 19.17 0 11.80 19.37 1166 2000 10.37 24.37 58 221 182.60 77.50 79 0.00 233.7 19920402 154000.00 154500.00 231.4 69.16 19.17 0 11.84 -56.15 1080 1947 10.45 22.55 56 229 182.60 77.50 80 0.00 236.8 19920402 154000.00 154500.00 234.5 69.15 19.17 0 11.87 -3.27 1061 1932 10.48 20.72 53 223 182.60 77.50 81 0.00 240.0 19920402 154000.00 154500.00 237.6 69.15 19.17 0 11.81 17.88 1311 1780 10.47 29.92 83 259 182.60 77.50 82 0.00 243.1 19920402 154000.00 154500.00 240.6 69.14 19.17 0 11.86 -44.70 1253 1862 10.46 24.82 66 224 182.60 77.50 83 0.00 246.3 19920402 154000.00 154500.00 243.7 69.14 19.17 0 11.87 48.52 1377 1868 10.50 25.71 79 250 182.60 77.50 84 0.00 249.4 19920402 154000.00 154500.00 246.8 69.13 19.17 0 11.94 12.57 1148 1943 10.54 22.20 59 229 182.60 77.50 85 0.00 252.6 19920402 154000.00 154500.00 249.9 69.13 19.17 0 11.92 6.97 1353 1883 10.53 26.47 75 240 182.60 77.50 86 0.00 255.7 19920402 154000.00 154500.00 253.0 69.12 19.17 0 11.94 -42.09 1359 1987 10.52 25.10 68 230 182.60 77.50 88 0.00 258.9 19920402 154000.00 154500.00 256.0 69.12 19.17 0 11.95 -62.71 1320 1995 10.59 23.69 77 266 182.60 77.50 89 0.00 262.0 19920402 154000.00 154500.00 259.1 69.11 19.17 0 11.95 -21.85 1380 1879 10.57 26.52 80 249 182.60 77.50 91 0.00 265.2 19920402 154000.00 154500.00 262.2 69.11 19.17 0 11.96 -43.92 1234 1732 10.53 26.18 62 201 182.60 77.50 93 0.00 268.3 19920402 154000.00 154500.00 265.3 69.10 19.17 0 12.00 -28.54 1242 1901 10.60 25.90 63 223 182.60 77.50 95 0.00 271.5 19920402 154000.00 154500.00 268.4 69.10 19.16 0 11.99 -16.28 1269 1784 10.61 25.68 69 229 182.60 77.50 95 0.00 274.6 19920402 154000.00 154500.00 271.4 69.09 19.16 0 12.00 -15.86 1325 1859 10.61 26.05 72 235 182.60 77.50 96 0.00 277.7 19920402 154000.00 154500.00 143.3 69.31 19.19 0 10.86 4.93 639 605 8.47 1.00 4 9 182.60 77.50 4 1.26 146.7 19920402 154000.00 154500.00 165.3 69.27 19.19 0 10.98 -4.48 969 951 8.55 1.19 5 13 182.60 77.50 21 0.75 169.2 19920402 154000.00 154500.00 187.2 69.24 19.18 0 11.25 -19.20 1114 1444 8.80 1.45 6 17 182.60 77.50 50 0.37 191.7 19920402 154000.00 154500.00 209.2 69.20 19.18 0 11.54 -19.73 1114 1697 8.96 1.44 4 14 182.60 77.50 73 0.05 214.1 19920402 154000.00 154500.00 231.2 69.16 19.17 0 11.77 -19.29 1175 1836 9.19 1.48 4 15 182.60 77.50 80 0.00 236.6 19920402 154000.00 154500.00 253.2 69.12 19.17 0 11.91 -19.96 1201 1836 9.37 1.35 4 16 182.60 77.50 88 0.00 259.1 19920402 154000.00 154500.00 275.2 69.08 19.16 0 11.97 -21.18 1210 1741 9.41 1.28 4 14 182.60 77.50 98 0.00 281.6 19920402 154000.00 154500.00 297.2 69.05 19.16 0 12.00 -18.47 1239 1739 9.43 1.41 4 14 182.60 77.50 100 0.00 304.1 19920402 154000.00 154500.00 319.2 69.01 19.15 0 11.99 -15.98 1254 1758 9.46 1.56 5 16 182.60 77.50 100 0.00 326.6 19920402 154000.00 154500.00 341.2 68.98 19.15 0 11.96 -14.62 1276 1787 9.41 1.55 5 16 182.60 77.50 100 0.00 349.1 19920402 154000.00 154500.00 363.2 68.94 19.15 0 11.91 -11.63 1303 1838 9.35 1.58 5 16 182.60 77.50 100 0.00 371.5 19920402 154000.00 154500.00 385.2 68.90 19.14 0 11.86 -5.05 1312 1904 9.29 1.74 5 16 182.60 77.50 100 0.00 394.0 19920402 154000.00 154500.00 407.2 68.87 19.14 0 11.79 -4.77 1328 1958 9.28 1.76 5 18 182.60 77.50 100 0.00 416.5 19920402 154000.00 154500.00 429.2 68.84 19.13 0 11.73 -4.65 1362 2034 9.27 2.16 6 22 182.60 77.50 100 0.00 439.0 19920402 154000.00 154500.00 451.3 68.80 19.13 0 11.67 -1.12 1395 2122 9.27 2.32 7 25 182.60 77.50 100 0.00 461.5 19920402 154000.00 154500.00 473.3 68.77 19.13 0 11.61 3.52 1392 2229 9.20 2.37 7 27 182.60 77.50 100 0.00 484.0 19920402 154000.00 154500.00 495.3 68.74 19.12 0 11.55 -0.96 1418 2277 9.21 3.14 8 32 182.60 77.50 100 0.00 506.4 19920402 154000.00 154500.00 517.3 68.70 19.12 0 11.49 3.93 1484 2337 9.26 3.57 11 41 182.60 77.50 100 0.00 528.9 19920402 154000.00 154500.00 539.4 68.67 19.11 0 11.44 3.26 1495 2423 9.26 4.14 12 48 182.60 77.50 100 0.00 551.4 19920402 154000.00 154500.00 561.4 68.64 19.11 0 11.38 1.91 1522 2445 9.21 4.80 14 51 182.60 77.50 100 0.00 573.9 19920402 154000.00 154500.00 583.4 68.61 19.11 0 11.32 1.26 1584 2527 9.27 5.43 19 69 182.60 77.50 100 0.00 596.4 19920402 154500.00 155000.00 92.9 69.41 19.20 0 9.72 -13.45 120 120 9.24 13.75 178 178 182.60 77.50 0 4.30 95.2 19920402 154500.00 155000.00 96.0 69.40 19.20 3 9.53 3.98 263 3 8.27 13.94 37 1 182.60 77.50 0 3.93 98.3 19920402 154500.00 155000.00 99.1 69.40 19.20 0 9.74 -10.12 358 4 8.39 14.77 38 4 182.60 77.50 0 3.69 101.5 19920402 154500.00 155000.00 102.2 69.39 19.20 0 10.24 -32.26 235 113 9.31 9.24 42 62 182.60 77.50 0 3.43 104.6 19920402 154500.00 155000.00 105.3 69.38 19.20 0 10.60 -15.43 204 216 9.31 6.82 17 42 182.60 77.50 0 3.17 107.8 19920402 154500.00 155000.00 108.3 69.38 19.20 0 10.68 -5.84 258 228 9.29 5.99 16 35 182.60 77.50 0 2.92 110.9 19920402 154500.00 155000.00 111.4 69.37 19.20 0 10.77 -5.00 306 306 9.33 6.70 17 41 182.60 77.50 0 2.68 114.1 19920402 154500.00 155000.00 114.5 69.37 19.20 0 10.80 10.11 354 375 9.39 7.71 21 53 182.60 77.50 0 2.47 117.2 19920402 154500.00 155000.00 117.6 69.36 19.20 0 10.79 0.70 411 419 9.42 8.50 25 62 182.60 77.50 0 2.27 120.4 19920402 154500.00 155000.00 120.6 69.36 19.20 0 10.78 -9.07 505 400 9.42 10.26 34 69 182.60 77.50 0 2.10 123.5 19920402 154500.00 155000.00 123.7 69.35 19.20 0 10.80 -3.81 561 468 9.48 10.51 41 87 182.60 77.50 0 1.95 126.7 19920402 154500.00 155000.00 126.8 69.34 19.20 0 10.83 14.34 476 479 9.50 10.84 33 80 182.60 77.50 1 1.81 129.8 19920402 154500.00 155000.00 129.9 69.34 19.20 0 10.81 -4.18 547 461 9.52 11.51 42 90 182.60 77.50 2 1.69 132.9 19920402 154500.00 155000.00 132.9 69.33 19.19 0 10.84 25.00 512 524 9.59 12.47 41 103 182.60 77.50 2 1.57 136.1 19920402 154500.00 155000.00 136.0 69.33 19.19 0 10.81 24.55 615 511 9.57 14.52 54 113 182.60 77.50 2 1.47 139.2 19920402 154500.00 155000.00 139.1 69.32 19.19 0 10.85 -3.83 596 594 9.60 14.34 49 120 182.60 77.50 2 1.38 142.4 19920402 154500.00 155000.00 142.2 69.32 19.19 0 10.85 -16.35 636 606 9.60 15.86 55 128 182.60 77.50 3 1.29 145.5 19920402 154500.00 155000.00 145.2 69.31 19.19 0 10.84 -0.04 704 620 9.59 18.22 64 137 182.60 77.50 4 1.20 148.7 19920402 154500.00 155000.00 148.3 69.31 19.19 0 10.86 -19.66 697 704 9.64 19.17 65 158 182.60 77.50 6 1.12 151.8 19920402 154500.00 155000.00 151.4 69.30 19.19 0 10.91 2.87 655 840 9.71 17.91 61 183 182.60 77.50 8 1.05 155.0 19920402 154500.00 155000.00 154.5 69.29 19.19 0 10.88 26.76 749 777 9.70 19.79 75 186 182.60 77.50 10 0.98 158.1 19920402 154500.00 155000.00 157.5 69.29 19.19 0 10.94 -26.65 756 942 9.73 20.56 74 208 182.60 77.50 12 0.91 161.3 19920402 154500.00 155000.00 160.6 69.28 19.19 0 10.96 -28.06 781 954 9.77 21.48 78 218 182.60 77.50 14 0.85 164.4 19920402 154500.00 155000.00 163.7 69.28 19.19 0 10.96 53.57 1019 1045 9.77 22.63 106 254 182.60 77.50 18 0.78 167.6 19920402 154500.00 155000.00 166.8 69.27 19.19 0 10.99 -18.67 833 1002 9.81 24.72 88 240 182.60 77.50 22 0.72 170.7 19920402 154500.00 155000.00 169.9 69.27 19.19 0 11.01 -10.80 925 1102 9.89 24.63 112 307 182.60 77.50 26 0.67 173.9 19920402 154500.00 155000.00 172.9 69.26 19.19 0 11.07 -32.10 923 1246 9.89 24.86 86 268 182.60 77.50 30 0.61 177.0 19920402 154500.00 155000.00 176.0 69.26 19.19 0 10.99 0.99 1289 1106 9.89 37.52 160 339 182.60 77.50 33 0.56 180.2 19920402 154500.00 155000.00 179.1 69.25 19.18 0 11.05 -5.81 1074 1216 9.95 34.19 133 349 182.60 77.50 37 0.50 183.3 19920402 154500.00 155000.00 182.2 69.24 19.18 0 11.18 -16.12 996 1460 9.99 28.00 96 316 182.60 77.50 41 0.45 186.5 19920402 154500.00 155000.00 185.2 69.24 19.18 0 11.24 -17.85 888 1537 10.05 26.05 82 313 182.60 77.50 44 0.40 189.6 19920402 154500.00 155000.00 188.3 69.23 19.18 0 11.22 -43.42 1116 1502 10.06 34.47 114 350 182.60 77.50 50 0.35 192.8 19920402 154500.00 155000.00 191.4 69.23 19.18 0 11.34 -58.29 866 1583 10.06 25.33 64 257 182.60 77.50 58 0.30 195.9 19920402 154500.00 155000.00 194.5 69.22 19.18 0 11.34 -25.60 1132 1681 10.12 32.15 99 331 182.60 77.50 63 0.26 199.1 19920402 154500.00 155000.00 197.6 69.22 19.18 0 11.43 4.88 880 1710 10.11 24.23 61 254 182.60 77.50 67 0.21 202.2 19920402 154500.00 155000.00 200.6 69.21 19.18 0 11.44 -7.18 1070 1657 10.12 28.34 73 253 182.60 77.50 70 0.17 205.3 19920402 154500.00 155000.00 203.7 69.21 19.18 0 11.49 -15.55 1070 1723 10.15 26.69 70 249 182.60 77.50 71 0.12 208.5 19920402 154500.00 155000.00 206.8 69.20 19.18 0 11.51 -2.99 1168 1729 10.17 29.42 76 254 182.60 77.50 72 0.08 211.6 19920402 154500.00 155000.00 209.9 69.20 19.18 0 11.57 -36.81 1121 1834 10.28 24.72 75 281 182.60 77.50 73 0.04 214.8 19920402 154500.00 155000.00 212.9 69.19 19.18 0 11.62 -68.86 1116 1827 10.28 23.94 64 243 182.60 77.50 73 0.01 217.9 19920402 154500.00 155000.00 216.0 69.19 19.18 0 11.63 -67.72 1230 1841 10.32 30.11 84 282 182.60 77.50 74 0.00 221.1 19920402 154500.00 155000.00 219.1 69.18 19.18 0 11.62 -17.68 1416 1729 10.29 29.00 96 268 182.60 77.50 75 0.00 224.2 19920402 154500.00 155000.00 222.2 69.17 19.17 0 11.73 7.01 1129 1984 10.40 25.85 69 275 182.60 77.50 76 0.00 227.4 19920402 154500.00 155000.00 225.3 69.17 19.17 0 11.72 19.99 1308 1915 10.38 25.99 81 272 182.60 77.50 78 0.00 230.5 19920402 154500.00 155000.00 228.3 69.16 19.17 0 11.75 -59.79 1238 1875 10.44 23.48 81 283 182.60 77.50 79 0.00 233.7 19920402 154500.00 155000.00 231.4 69.16 19.17 0 11.79 -69.76 1197 1954 10.38 23.13 61 226 182.60 77.50 80 0.00 236.8 19920402 154500.00 155000.00 234.5 69.15 19.17 0 11.86 22.84 1246 2150 10.44 22.97 62 240 182.60 77.50 81 0.00 240.0 19920402 154500.00 155000.00 237.6 69.15 19.17 0 11.84 -22.88 1255 1911 10.48 24.89 72 253 182.60 77.50 82 0.00 243.1 19920402 154500.00 155000.00 240.6 69.14 19.17 0 11.88 -5.09 1155 2016 10.45 22.64 55 218 182.60 77.50 83 0.00 246.3 19920402 154500.00 155000.00 243.7 69.14 19.17 0 11.87 -16.12 1335 1976 10.52 26.50 77 263 182.60 77.50 84 0.00 249.4 19920402 154500.00 155000.00 246.8 69.13 19.17 0 11.91 -41.66 1268 1979 10.51 23.98 67 239 182.60 77.50 85 0.00 252.6 19920402 154500.00 155000.00 249.9 69.13 19.17 0 11.91 -17.03 1363 2027 10.57 25.46 81 279 182.60 77.50 86 0.00 255.7 19920402 154500.00 155000.00 253.0 69.12 19.17 0 11.92 -48.09 1359 1991 10.53 26.61 74 249 182.60 77.50 87 0.00 258.9 19920402 154500.00 155000.00 256.0 69.12 19.17 0 11.90 -51.89 1563 1999 10.53 29.93 98 284 182.60 77.50 89 0.00 262.0 19920402 154500.00 155000.00 259.1 69.11 19.17 0 11.93 -2.10 1300 1833 10.54 26.86 75 239 182.60 77.50 91 0.00 265.2 19920402 154500.00 155000.00 262.2 69.11 19.17 0 11.98 -11.25 1219 2028 10.59 22.47 63 240 182.60 77.50 93 0.00 268.3 19920402 154500.00 155000.00 265.3 69.10 19.17 0 11.96 -38.84 1254 1836 10.55 25.39 62 211 182.60 77.50 95 0.00 271.5 19920402 154500.00 155000.00 268.4 69.10 19.16 0 11.95 29.41 1365 1828 10.58 29.06 75 237 182.60 77.50 95 0.00 274.6 19920402 154500.00 155000.00 271.4 69.09 19.16 0 11.99 -10.98 1192 1909 10.57 23.95 59 218 182.60 77.50 96 0.00 277.7 19920402 154500.00 155000.00 143.3 69.31 19.19 0 10.83 6.18 654 601 8.46 1.00 4 10 182.60 77.50 4 1.26 146.7 19920402 154500.00 155000.00 165.3 69.27 19.19 0 10.96 -9.44 955 952 8.58 1.23 6 14 182.60 77.50 20 0.75 169.2 19920402 154500.00 155000.00 187.2 69.24 19.18 0 11.23 -14.48 1143 1440 8.83 1.46 7 19 182.60 77.50 48 0.37 191.7 19920402 154500.00 155000.00 209.2 69.20 19.18 0 11.53 -13.46 1126 1682 9.07 1.36 5 17 182.60 77.50 73 0.05 214.1 19920402 154500.00 155000.00 231.2 69.16 19.17 0 11.76 -15.28 1159 1853 9.21 1.32 4 16 182.60 77.50 80 0.00 236.6 19920402 154500.00 155000.00 253.2 69.12 19.17 0 11.89 -13.89 1183 1857 9.29 1.26 4 14 182.60 77.50 87 0.00 259.1 19920402 154500.00 155000.00 275.2 69.08 19.16 0 11.96 -11.39 1203 1804 9.36 1.33 4 14 182.60 77.50 96 0.00 281.6 19920402 154500.00 155000.00 297.2 69.05 19.16 0 11.98 -11.71 1234 1763 9.38 1.47 4 14 182.60 77.50 100 0.00 304.1 19920402 154500.00 155000.00 319.2 69.01 19.15 0 11.97 -6.79 1260 1790 9.42 1.51 5 15 182.60 77.50 100 0.00 326.6 19920402 154500.00 155000.00 341.2 68.98 19.15 0 11.94 -3.49 1278 1834 9.45 1.37 5 18 182.60 77.50 100 0.00 349.1 19920402 154500.00 155000.00 363.2 68.94 19.15 0 11.89 -5.32 1300 1871 9.44 1.59 6 20 182.60 77.50 100 0.00 371.5 19920402 154500.00 155000.00 385.2 68.90 19.14 0 11.83 -6.08 1334 1923 9.38 1.61 6 20 182.60 77.50 100 0.00 394.0 19920402 154500.00 155000.00 407.2 68.87 19.14 0 11.77 -1.74 1348 1986 9.31 2.00 6 21 182.60 77.50 100 0.00 416.5 19920402 154500.00 155000.00 429.2 68.84 19.13 0 11.71 -1.26 1377 2065 9.30 2.04 7 24 182.60 77.50 100 0.00 439.0 19920402 154500.00 155000.00 451.3 68.80 19.13 0 11.65 -0.73 1404 2134 9.30 2.39 8 28 182.60 77.50 100 0.00 461.5 19920402 154500.00 155000.00 473.3 68.77 19.13 0 11.59 4.33 1419 2214 9.25 2.44 9 31 182.60 77.50 100 0.00 484.0 19920402 154500.00 155000.00 495.3 68.74 19.12 0 11.53 4.93 1442 2306 9.22 2.56 9 34 182.60 77.50 100 0.00 506.4 19920402 154500.00 155000.00 517.3 68.70 19.12 0 11.48 10.56 1471 2355 9.21 3.46 11 40 182.60 77.50 100 0.00 528.9 19920402 154500.00 155000.00 539.4 68.67 19.11 0 11.42 12.68 1482 2413 9.21 4.18 12 46 182.60 77.50 100 0.00 551.4 19920402 154500.00 155000.00 561.4 68.64 19.11 0 11.37 9.19 1508 2487 9.24 4.53 14 56 182.60 77.50 100 0.00 573.9 19920402 154500.00 155000.00 583.4 68.61 19.11 0 11.31 11.88 1588 2518 9.25 5.76 18 68 182.60 77.50 100 0.00 596.4 19920402 155000.00 155500.00 92.9 69.41 19.20 0 9.82 9.31 366 366 9.21 19.95 244 244 182.60 77.50 0 4.64 95.2 19920402 155000.00 155500.00 96.0 69.40 19.20 3 9.44 0.72 263 3 8.27 16.75 43 1 182.60 77.50 0 3.93 98.3 19920402 155000.00 155500.00 99.1 69.40 19.20 0 9.82 3.79 262 59 9.50 14.29 146 161 182.60 77.50 0 3.69 101.5 19920402 155000.00 155500.00 102.2 69.39 19.20 0 10.29 -15.30 155 151 9.40 9.37 31 73 182.60 77.50 0 3.43 104.6 19920402 155000.00 155500.00 105.3 69.38 19.20 0 10.53 -22.89 226 190 9.27 7.13 20 42 182.60 77.50 0 3.17 107.8 19920402 155000.00 155500.00 108.3 69.38 19.20 0 10.70 -4.99 260 259 9.32 5.76 17 40 182.60 77.50 0 2.92 110.9 19920402 155000.00 155500.00 111.4 69.37 19.20 0 10.69 2.84 340 272 9.31 6.50 22 45 182.60 77.50 0 2.68 114.1 19920402 155000.00 155500.00 114.5 69.37 19.20 0 10.75 -7.16 376 351 9.35 7.60 22 52 182.60 77.50 0 2.47 117.2 19920402 155000.00 155500.00 117.6 69.36 19.20 0 10.77 9.21 447 397 9.38 8.62 27 60 182.60 77.50 0 2.27 120.4 19920402 155000.00 155500.00 120.6 69.36 19.20 0 10.81 1.81 471 445 9.43 9.44 30 70 182.60 77.50 0 2.10 123.5 19920402 155000.00 155500.00 123.7 69.35 19.20 0 10.80 11.15 463 427 9.43 10.66 30 68 182.60 77.50 0 1.95 126.7 19920402 155000.00 155500.00 126.8 69.34 19.20 0 10.83 16.15 470 488 9.51 11.26 33 83 182.60 77.50 1 1.81 129.8 19920402 155000.00 155500.00 129.9 69.34 19.20 0 10.86 18.68 484 575 9.52 10.90 31 88 182.60 77.50 2 1.69 132.9 19920402 155000.00 155500.00 132.9 69.33 19.19 0 10.79 0.78 626 519 9.56 14.55 55 116 182.60 77.50 2 1.57 136.1 19920402 155000.00 155500.00 136.0 69.33 19.19 0 10.84 25.88 499 550 9.55 13.31 37 99 182.60 77.50 2 1.47 139.2 19920402 155000.00 155500.00 139.1 69.32 19.19 0 10.82 44.03 521 572 9.56 15.83 44 114 182.60 77.50 2 1.38 142.4 19920402 155000.00 155500.00 142.2 69.32 19.19 0 10.85 -15.24 661 676 9.61 16.66 59 144 182.60 77.50 3 1.29 145.5 19920402 155000.00 155500.00 145.2 69.31 19.19 0 10.82 -5.75 669 663 9.61 18.02 63 149 182.60 77.50 4 1.20 148.7 19920402 155000.00 155500.00 148.3 69.31 19.19 0 10.83 -16.97 837 746 9.65 21.44 90 195 182.60 77.50 6 1.12 151.8 19920402 155000.00 155500.00 151.4 69.30 19.19 0 10.77 18.75 950 678 9.64 26.12 111 203 182.60 77.50 7 1.05 155.0 19920402 155000.00 155500.00 154.5 69.29 19.19 0 10.84 -1.11 878 755 9.68 22.75 91 197 182.60 77.50 9 0.98 158.1 19920402 155000.00 155500.00 157.5 69.29 19.19 0 10.89 37.90 897 860 9.68 23.71 89 205 182.60 77.50 11 0.91 161.3 19920402 155000.00 155500.00 160.6 69.28 19.19 0 10.90 49.55 891 941 9.74 26.07 97 239 182.60 77.50 14 0.85 164.4 19920402 155000.00 155500.00 163.7 69.28 19.19 0 10.96 3.91 853 1028 9.76 24.58 82 227 182.60 77.50 18 0.78 167.6 19920402 155000.00 155500.00 166.8 69.27 19.19 0 10.94 -7.52 926 966 9.80 26.93 102 252 182.60 77.50 21 0.72 170.7 19920402 155000.00 155500.00 169.9 69.27 19.19 0 11.00 22.15 1053 1187 9.85 29.55 121 312 182.60 77.50 25 0.67 173.9 19920402 155000.00 155500.00 172.9 69.26 19.19 0 11.01 22.01 850 1020 9.86 26.24 101 270 182.60 77.50 29 0.61 177.0 19920402 155000.00 155500.00 176.0 69.26 19.19 0 11.03 -9.08 1024 1108 9.89 28.96 114 286 182.60 77.50 32 0.56 180.2 19920402 155000.00 155500.00 179.1 69.25 19.18 0 11.03 -31.47 1157 1055 9.90 35.27 147 317 182.60 77.50 36 0.50 183.3 19920402 155000.00 155500.00 182.2 69.24 19.18 0 11.14 -18.28 1039 1315 9.97 29.24 112 318 182.60 77.50 40 0.45 186.5 19920402 155000.00 155500.00 185.2 69.24 19.18 0 11.17 -38.47 998 1403 10.01 29.89 102 324 182.60 77.50 43 0.40 189.6 19920402 155000.00 155500.00 188.3 69.23 19.18 0 11.19 -26.48 1042 1411 9.99 30.35 100 300 182.60 77.50 50 0.35 192.8 19920402 155000.00 155500.00 191.4 69.23 19.18 0 11.25 -3.99 1091 1390 10.04 29.58 106 303 182.60 77.50 58 0.30 195.9 19920402 155000.00 155500.00 194.5 69.22 19.18 0 11.33 -17.71 893 1574 10.11 26.76 78 300 182.60 77.50 62 0.26 199.1 19920402 155000.00 155500.00 197.6 69.22 19.18 0 11.33 -4.72 1120 1555 10.12 29.95 105 325 182.60 77.50 65 0.21 202.2 19920402 155000.00 155500.00 200.6 69.21 19.18 0 11.39 -13.36 1274 1664 10.12 32.20 97 290 182.60 77.50 69 0.17 205.3 19920402 155000.00 155500.00 203.7 69.21 19.18 0 11.44 25.16 1152 1744 10.16 27.27 86 292 182.60 77.50 71 0.12 208.5 19920402 155000.00 155500.00 206.8 69.20 19.18 0 11.47 -24.35 1208 1762 10.22 30.16 93 308 182.60 77.50 72 0.08 211.6 19920402 155000.00 155500.00 209.9 69.20 19.18 0 11.52 -19.02 1135 1747 10.21 29.25 76 262 182.60 77.50 73 0.04 214.8 19920402 155000.00 155500.00 212.9 69.19 19.18 0 11.57 -25.11 1164 1807 10.29 26.25 80 284 182.60 77.50 73 0.01 217.9 19920402 155000.00 155500.00 216.0 69.19 19.18 0 11.59 -68.22 1317 1996 10.31 32.24 93 320 182.60 77.50 74 0.00 221.1 19920402 155000.00 155500.00 219.1 69.18 19.18 0 11.65 14.55 1168 1926 10.31 25.18 70 260 182.60 77.50 75 0.00 224.2 19920402 155000.00 155500.00 222.2 69.17 19.17 0 11.67 10.52 1330 1993 10.27 25.01 72 245 182.60 77.50 75 0.00 227.4 19920402 155000.00 155500.00 225.3 69.17 19.17 0 11.72 -34.55 1238 2043 10.38 27.56 78 288 182.60 77.50 77 0.00 230.5 19920402 155000.00 155500.00 228.3 69.16 19.17 0 11.74 -42.17 1357 1990 10.39 29.52 83 280 182.60 77.50 78 0.00 233.7 19920402 155000.00 155500.00 231.4 69.16 19.17 0 11.77 -32.08 1256 2061 10.36 23.49 65 242 182.60 77.50 79 0.00 236.8 19920402 155000.00 155500.00 234.5 69.15 19.17 0 11.81 -14.45 1185 2058 10.43 23.77 63 249 182.60 77.50 80 0.00 240.0 19920402 155000.00 155500.00 237.6 69.15 19.17 0 11.83 14.09 1242 2015 10.39 23.99 61 223 182.60 77.50 81 0.00 243.1 19920402 155000.00 155500.00 240.6 69.14 19.17 0 11.85 -30.83 1190 1979 10.47 24.34 61 237 182.60 77.50 82 0.00 246.3 19920402 155000.00 155500.00 243.7 69.14 19.17 0 11.86 -26.94 1370 2076 10.48 25.85 76 263 182.60 77.50 84 0.00 249.4 19920402 155000.00 155500.00 246.8 69.13 19.17 0 11.86 -16.94 1436 2036 10.47 29.26 80 259 182.60 77.50 85 0.00 252.6 19920402 155000.00 155500.00 249.9 69.13 19.17 0 11.89 -31.81 1330 1948 10.52 24.66 80 265 182.60 77.50 86 0.00 255.7 19920402 155000.00 155500.00 253.0 69.12 19.17 0 11.88 -38.84 1444 1945 10.49 30.10 83 256 182.60 77.50 87 0.00 258.9 19920402 155000.00 155500.00 256.0 69.12 19.17 0 11.92 1.36 1338 1918 10.51 25.76 68 228 182.60 77.50 89 0.00 262.0 19920402 155000.00 155500.00 259.1 69.11 19.17 0 11.95 -8.12 1276 1999 10.50 25.09 62 220 182.60 77.50 91 0.00 265.2 19920402 155000.00 155500.00 262.2 69.11 19.17 0 11.97 33.27 1209 1944 10.58 23.61 66 238 182.60 77.50 92 0.00 268.3 19920402 155000.00 155500.00 265.3 69.10 19.17 0 11.94 5.10 1338 1887 10.58 27.91 80 260 182.60 77.50 94 0.00 271.5 19920402 155000.00 155500.00 268.4 69.10 19.16 0 11.96 -30.71 1250 1806 10.52 26.98 59 199 182.60 77.50 95 0.00 274.6 19920402 155000.00 155500.00 271.4 69.09 19.16 0 11.97 -32.02 1373 1921 10.60 27.97 75 248 182.60 77.50 96 0.00 277.7 19920402 155000.00 155500.00 143.3 69.31 19.19 0 10.81 5.22 663 588 8.40 1.00 4 9 182.60 77.50 4 1.26 146.7 19920402 155000.00 155500.00 165.3 69.27 19.19 0 10.94 -5.81 962 951 8.52 1.27 6 14 182.60 77.50 19 0.75 169.2 19920402 155000.00 155500.00 187.2 69.24 19.18 0 11.20 -17.26 1143 1397 8.76 1.44 6 17 182.60 77.50 47 0.37 191.7 19920402 155000.00 155500.00 209.2 69.20 19.18 0 11.49 -14.59 1128 1659 9.01 1.51 5 17 182.60 77.50 73 0.05 214.1 19920402 155000.00 155500.00 231.2 69.16 19.17 0 11.73 -16.90 1171 1848 9.20 1.38 5 17 182.60 77.50 79 0.00 236.6 19920402 155000.00 155500.00 253.2 69.12 19.17 0 11.87 -16.23 1198 1853 9.33 1.18 4 15 182.60 77.50 87 0.00 259.1 19920402 155000.00 155500.00 275.2 69.08 19.16 0 11.94 -15.55 1216 1801 9.39 1.40 4 15 182.60 77.50 96 0.00 281.6 19920402 155000.00 155500.00 297.2 69.05 19.16 0 11.97 -17.43 1246 1784 9.41 1.37 5 15 182.60 77.50 100 0.00 304.1 19920402 155000.00 155500.00 319.2 69.01 19.15 0 11.96 -17.42 1271 1793 9.43 1.37 5 16 182.60 77.50 100 0.00 326.6 19920402 155000.00 155500.00 341.2 68.98 19.15 0 11.94 -11.63 1272 1849 9.39 1.60 5 16 182.60 77.50 100 0.00 349.1 19920402 155000.00 155500.00 363.2 68.94 19.15 0 11.89 -6.47 1311 1865 9.39 1.68 5 17 182.60 77.50 100 0.00 371.5 19920402 155000.00 155500.00 385.2 68.90 19.14 0 11.83 -2.96 1337 1910 9.35 1.67 6 19 182.60 77.50 100 0.00 394.0 19920402 155000.00 155500.00 407.2 68.87 19.14 0 11.78 -5.41 1343 1981 9.33 1.99 6 21 182.60 77.50 100 0.00 416.5 19920402 155000.00 155500.00 429.2 68.84 19.13 0 11.71 0.42 1368 2051 9.29 2.07 6 23 182.60 77.50 100 0.00 439.0 19920402 155000.00 155500.00 451.3 68.80 19.13 0 11.66 -3.92 1371 2137 9.28 2.22 7 27 182.60 77.50 100 0.00 461.5 19920402 155000.00 155500.00 473.3 68.77 19.13 0 11.60 8.22 1386 2188 9.24 2.55 8 28 182.60 77.50 100 0.00 484.0 19920402 155000.00 155500.00 495.3 68.74 19.12 0 11.54 9.08 1434 2246 9.23 2.91 9 33 182.60 77.50 100 0.00 506.4 19920402 155000.00 155500.00 517.3 68.70 19.12 0 11.48 10.42 1483 2313 9.23 3.39 11 40 182.60 77.50 100 0.00 528.9 19920402 155000.00 155500.00 539.4 68.67 19.11 0 11.43 20.09 1518 2378 9.21 4.03 12 45 182.60 77.50 100 0.00 551.4 19920402 155000.00 155500.00 561.4 68.64 19.11 0 11.38 8.40 1514 2452 9.24 4.38 14 54 182.60 77.50 100 0.00 573.9 19920402 155000.00 155500.00 583.4 68.61 19.11 0 11.33 5.94 1516 2473 9.24 5.45 17 63 182.60 77.50 100 0.00 596.4 19920402 155500.00 160000.00 92.9 69.41 19.20 0 9.78 35.27 203 203 9.21 18.87 184 184 182.60 77.50 0 4.28 95.2 19920402 155500.00 160000.00 96.0 69.40 19.20 0 9.62 -20.81 218 37 9.76 13.83 275 302 182.60 77.50 0 3.93 98.3 19920402 155500.00 160000.00 99.1 69.40 19.20 0 10.01 -14.73 140 104 9.58 11.27 73 152 182.60 77.50 0 3.69 101.5 19920402 155500.00 160000.00 102.2 69.39 19.20 0 10.32 -20.81 164 178 9.36 9.95 29 75 182.60 77.50 0 3.43 104.6 19920402 155500.00 160000.00 105.3 69.38 19.20 0 10.52 -36.56 227 190 9.28 6.94 21 43 182.60 77.50 0 3.17 107.8 19920402 155500.00 160000.00 108.3 69.38 19.20 0 10.62 1.42 290 205 9.22 6.55 19 34 182.60 77.50 0 2.92 110.9 19920402 155500.00 160000.00 111.4 69.37 19.20 0 10.70 -0.50 325 277 9.34 7.20 22 47 182.60 77.50 0 2.68 114.1 19920402 155500.00 160000.00 114.5 69.37 19.20 0 10.74 20.53 356 345 9.34 7.63 22 51 182.60 77.50 0 2.47 117.2 19920402 155500.00 160000.00 117.6 69.36 19.20 0 10.74 14.19 455 356 9.39 8.47 31 63 182.60 77.50 0 2.27 120.4 19920402 155500.00 160000.00 120.6 69.36 19.20 0 10.74 15.62 535 383 9.39 9.27 39 71 182.60 77.50 1 2.10 123.5 19920402 155500.00 160000.00 123.7 69.35 19.20 0 10.77 8.99 531 439 9.44 11.01 39 80 182.60 77.50 1 1.95 126.7 19920402 155500.00 160000.00 126.8 69.34 19.20 0 10.82 11.80 545 528 9.47 10.96 38 89 182.60 77.50 0 1.81 129.8 19920402 155500.00 160000.00 129.9 69.34 19.20 0 10.79 -1.35 561 480 9.50 11.83 43 92 182.60 77.50 1 1.69 132.9 19920402 155500.00 160000.00 132.9 69.33 19.19 0 10.80 12.42 560 506 9.50 13.23 43 96 182.60 77.50 1 1.57 136.1 19920402 155500.00 160000.00 136.0 69.33 19.19 0 10.86 -0.56 583 626 9.56 13.76 44 113 182.60 77.50 2 1.47 139.2 19920402 155500.00 160000.00 139.1 69.32 19.19 0 10.80 10.02 609 544 9.59 15.76 56 126 182.60 77.50 2 1.38 142.4 19920402 155500.00 160000.00 142.2 69.32 19.19 0 10.79 4.50 873 554 9.55 18.58 80 133 182.60 77.50 3 1.29 145.5 19920402 155500.00 160000.00 145.2 69.31 19.19 0 10.81 -13.48 682 643 9.64 19.36 70 162 182.60 77.50 4 1.20 148.7 19920402 155500.00 160000.00 148.3 69.31 19.19 0 10.89 -12.57 691 811 9.64 17.88 58 160 182.60 77.50 6 1.12 151.8 19920402 155500.00 160000.00 151.4 69.30 19.19 0 10.80 17.39 836 709 9.67 21.97 90 195 182.60 77.50 7 1.05 155.0 19920402 155500.00 160000.00 154.5 69.29 19.19 0 10.85 -6.06 891 880 9.69 22.70 96 228 182.60 77.50 9 0.98 158.1 19920402 155500.00 160000.00 157.5 69.29 19.19 0 10.88 -28.09 944 926 9.74 26.42 107 253 182.60 77.50 11 0.91 161.3 19920402 155500.00 160000.00 160.6 69.28 19.19 0 10.85 31.34 1033 857 9.76 26.65 128 270 182.60 77.50 13 0.85 164.4 19920402 155500.00 160000.00 163.7 69.28 19.19 0 10.87 -15.83 1075 875 9.76 27.69 134 274 182.60 77.50 17 0.78 167.6 19920402 155500.00 160000.00 166.8 69.27 19.19 0 10.94 -19.49 921 993 9.79 25.93 96 250 182.60 77.50 20 0.72 170.7 19920402 155500.00 160000.00 169.9 69.27 19.19 0 10.94 11.63 965 1015 9.85 27.20 122 304 182.60 77.50 24 0.67 173.9 19920402 155500.00 160000.00 172.9 69.26 19.19 0 11.00 22.68 1026 1187 9.82 29.70 109 286 182.60 77.50 28 0.61 177.0 19920402 155500.00 160000.00 176.0 69.26 19.19 0 11.03 -38.61 1020 1207 9.89 31.75 117 317 182.60 77.50 32 0.56 180.2 19920402 155500.00 160000.00 179.1 69.25 19.18 0 11.03 6.94 1180 1203 9.92 34.28 136 335 182.60 77.50 36 0.50 183.3 19920402 155500.00 160000.00 182.2 69.24 19.18 0 11.12 -16.59 1002 1391 9.91 31.34 97 300 182.60 77.50 40 0.45 186.5 19920402 155500.00 160000.00 185.2 69.24 19.18 0 11.18 15.67 988 1538 10.02 32.02 95 335 182.60 77.50 43 0.40 189.6 19920402 155500.00 160000.00 188.3 69.23 19.18 0 11.24 39.94 939 1485 10.03 28.67 83 295 182.60 77.50 49 0.35 192.8 19920402 155500.00 160000.00 191.4 69.23 19.18 0 11.17 -38.57 1409 1495 10.01 45.73 166 399 182.60 77.50 57 0.30 195.9 19920402 155500.00 160000.00 194.5 69.22 19.18 0 11.28 -11.20 1121 1519 10.05 33.16 102 305 182.60 77.50 61 0.26 199.1 19920402 155500.00 160000.00 197.6 69.22 19.18 0 11.26 15.19 1395 1490 10.08 38.02 143 353 182.60 77.50 65 0.21 202.2 19920402 155500.00 160000.00 200.6 69.21 19.18 0 11.41 -3.94 1035 1769 10.14 28.62 79 294 182.60 77.50 69 0.17 205.3 19920402 155500.00 160000.00 203.7 69.21 19.18 0 11.40 -45.84 1165 1680 10.11 34.30 90 289 182.60 77.50 71 0.12 208.5 19920402 155500.00 160000.00 206.8 69.20 19.18 0 11.45 -15.37 1227 1699 10.14 31.41 90 279 182.60 77.50 72 0.08 211.6 19920402 155500.00 160000.00 209.9 69.20 19.18 0 11.48 -29.62 1170 1671 10.24 28.83 92 304 182.60 77.50 73 0.04 214.8 19920402 155500.00 160000.00 212.9 69.19 19.18 0 11.52 45.19 1281 1747 10.22 31.35 94 289 182.60 77.50 73 0.01 217.9 19920402 155500.00 160000.00 216.0 69.19 19.18 0 11.61 -74.65 1198 1914 10.29 27.16 79 284 182.60 77.50 74 0.00 221.1 19920402 155500.00 160000.00 219.1 69.18 19.18 0 11.62 -42.79 1186 1836 10.27 27.55 77 263 182.60 77.50 75 0.00 224.2 19920402 155500.00 160000.00 222.2 69.17 19.17 0 11.67 -18.03 1317 1985 10.31 26.72 81 274 182.60 77.50 75 0.00 227.4 19920402 155500.00 160000.00 225.3 69.17 19.17 0 11.70 -18.67 1167 1975 10.34 26.29 66 255 182.60 77.50 77 0.00 230.5 19920402 155500.00 160000.00 228.3 69.16 19.17 0 11.76 -15.62 1134 2054 10.40 22.70 61 255 182.60 77.50 77 0.00 233.7 19920402 155500.00 160000.00 231.4 69.16 19.17 0 11.76 -40.59 1388 2054 10.43 24.72 86 294 182.60 77.50 78 0.00 236.8 19920402 155500.00 160000.00 234.5 69.15 19.17 0 11.79 0.35 1269 2000 10.42 25.64 73 262 182.60 77.50 79 0.00 240.0 19920402 155500.00 160000.00 237.6 69.15 19.17 0 11.82 7.14 1221 2027 10.46 24.01 72 266 182.60 77.50 81 0.00 243.1 19920402 155500.00 160000.00 240.6 69.14 19.17 0 11.83 -37.98 1482 2078 10.43 30.37 82 263 182.60 77.50 82 0.00 246.3 19920402 155500.00 160000.00 243.7 69.14 19.17 0 11.84 -27.31 1297 1896 10.46 24.25 75 247 182.60 77.50 83 0.00 249.4 19920402 155500.00 160000.00 246.8 69.13 19.17 0 11.88 -36.53 1213 1953 10.44 24.77 57 209 182.60 77.50 83 0.00 252.6 19920402 155500.00 160000.00 249.9 69.13 19.17 0 11.88 -39.50 1312 1944 10.52 27.46 74 253 182.60 77.50 84 0.00 255.7 19920402 155500.00 160000.00 253.0 69.12 19.17 0 11.90 6.15 1275 1979 10.52 25.52 70 250 182.60 77.50 86 0.00 258.9 19920402 155500.00 160000.00 256.0 69.12 19.17 0 11.89 18.09 1404 1859 10.53 29.22 83 258 182.60 77.50 88 0.00 262.0 19920402 155500.00 160000.00 259.1 69.11 19.17 0 11.91 -3.22 1399 1927 10.55 25.42 82 262 182.60 77.50 90 0.00 265.2 19920402 155500.00 160000.00 262.2 69.11 19.17 0 11.90 -22.84 1410 1812 10.57 29.00 90 269 182.60 77.50 91 0.00 268.3 19920402 155500.00 160000.00 265.3 69.10 19.17 0 11.93 25.10 1370 1885 10.58 27.97 80 260 182.60 77.50 93 0.00 271.5 19920402 155500.00 160000.00 268.4 69.10 19.16 0 11.92 -2.18 1411 1806 10.58 31.54 88 261 182.60 77.50 94 0.00 274.6 19920402 155500.00 160000.00 271.4 69.09 19.16 0 11.94 -31.57 1389 1883 10.60 26.85 86 271 182.60 77.50 96 0.00 277.7 19920402 155500.00 160000.00 143.3 69.31 19.19 0 10.81 -0.87 657 600 9.51 20.37 34 77 182.60 77.50 4 1.26 146.7 19920402 155500.00 160000.00 165.3 69.27 19.19 0 10.95 1.49 828 982 9.89 9.37 81 249 182.60 77.50 18 0.75 169.2 19920402 155500.00 160000.00 187.3 69.24 19.18 0 11.17 -13.56 1257 1374 9.86 13.48 105 262 182.60 77.50 47 0.37 191.7 19920402 155500.00 160000.00 209.2 69.20 19.18 0 11.48 -18.47 1157 1668 9.92 17.81 49 156 182.60 77.50 73 0.05 214.1 19920402 155500.00 160000.00 231.2 69.16 19.17 0 11.73 -15.78 1187 1885 10.00 14.67 37 129 182.60 77.50 78 0.00 236.6 19920402 155500.00 160000.00 253.2 69.12 19.17 0 11.88 -19.76 1216 1901 10.06 10.25 33 113 182.60 77.50 86 0.00 259.1 19920402 155500.00 160000.00 275.2 69.08 19.16 0 11.95 -22.68 1219 1841 10.11 9.35 33 107 182.60 77.50 96 0.00 281.6 19920402 155500.00 160000.00 297.2 69.05 19.16 0 11.97 -10.01 1250 1807 10.16 9.88 37 115 182.60 77.50 100 0.00 304.1 19920402 155500.00 160000.00 319.2 69.01 19.15 0 11.96 -4.05 1271 1837 10.21 10.23 43 136 182.60 77.50 100 0.00 326.6 19920402 155500.00 160000.00 341.2 68.98 19.15 0 11.93 -11.91 1293 1852 10.26 11.77 54 166 182.60 77.50 100 0.00 349.1 19920402 155500.00 160000.00 363.2 68.94 19.15 0 11.89 5.46 1314 1895 10.30 13.44 67 208 182.60 77.50 100 0.00 371.5 19920402 155500.00 160000.00 385.2 68.90 19.14 0 11.83 3.94 1331 1947 10.34 15.95 84 265 182.60 77.50 100 0.00 394.0 19920402 155500.00 160000.00 407.2 68.87 19.14 0 11.77 -0.44 1350 2004 10.38 18.65 107 342 182.60 77.50 100 0.00 416.5 19920402 155500.00 160000.00 429.2 68.84 19.13 0 11.72 -2.46 1341 2081 10.42 21.77 131 439 182.60 77.50 100 0.00 439.0 19920402 155500.00 160000.00 451.3 68.80 19.13 0 11.66 9.76 1352 2144 10.46 26.54 165 567 182.60 77.50 100 0.00 461.5 19920402 155500.00 160000.00 473.3 68.77 19.13 0 11.60 21.12 1401 2178 10.49 35.18 219 740 182.60 77.50 100 0.00 484.0 19920402 155500.00 160000.00 495.3 68.74 19.12 0 11.54 12.16 1428 2248 10.53 43.16 276 950 182.60 77.50 100 0.00 506.4 19920402 155500.00 160000.00 517.3 68.70 19.12 0 11.48 23.87 1449 2314 10.56 53.11 342 1203 182.60 77.50 100 0.00 528.9 19920402 155500.00 160000.00 539.4 68.67 19.11 0 11.43 30.04 1439 2379 10.60 65.00 422 1544 182.60 77.50 100 0.00 551.4 19920402 155500.00 160000.00 561.4 68.64 19.11 0 11.38 -11.78 1489 2466 10.63 79.44 525 1952 182.60 77.50 100 0.00 573.9 19920402 155500.00 160000.00 583.4 68.61 19.11 0 11.33 -8.34 1575 2514 10.67 103.21 673 2441 182.60 77.50 100 0.00 596.4 19920402 160000.00 160500.00 92.9 69.41 19.20 0 9.59 -26.61 90 90 9.08 17.81 115 115 182.60 77.50 0 4.03 95.2 19920402 160000.00 160500.00 96.0 69.40 19.20 0 9.70 8.28 236 109 9.68 20.62 264 435 182.60 77.50 0 3.93 98.3 19920402 160000.00 160500.00 99.1 69.40 19.20 0 9.84 -6.40 202 76 9.47 14.24 110 153 182.60 77.50 0 3.68 101.5 19920402 160000.00 160500.00 102.2 69.39 19.20 0 10.15 -17.45 247 131 9.31 11.46 54 86 182.60 77.50 0 3.43 104.6 19920402 160000.00 160500.00 105.3 69.38 19.20 0 10.48 -5.78 240 206 9.27 7.57 24 51 182.60 77.50 0 3.17 107.8 19920402 160000.00 160500.00 108.3 69.38 19.20 0 10.66 -1.42 259 259 9.27 6.26 17 40 182.60 77.50 0 2.92 110.9 19920402 160000.00 160500.00 111.4 69.37 19.20 0 10.71 10.75 294 313 9.33 6.85 18 46 182.60 77.50 0 2.68 114.1 19920402 160000.00 160500.00 114.5 69.37 19.20 0 10.70 18.47 402 344 9.33 8.56 26 56 182.60 77.50 0 2.47 117.2 19920402 160000.00 160500.00 117.6 69.36 19.20 0 10.71 0.99 426 355 9.35 9.25 28 59 182.60 77.50 0 2.27 120.4 19920402 160000.00 160500.00 120.6 69.36 19.20 0 10.75 -3.86 481 401 9.43 9.83 33 72 182.60 77.50 0 2.10 123.5 19920402 160000.00 160500.00 123.7 69.35 19.20 0 10.79 -44.82 489 460 9.42 10.44 31 72 182.60 77.50 0 1.95 126.7 19920402 160000.00 160500.00 126.8 69.34 19.20 0 10.75 -0.75 528 415 9.44 10.56 42 82 182.60 77.50 1 1.81 129.8 19920402 160000.00 160500.00 129.9 69.34 19.20 0 10.80 9.50 497 490 9.48 11.95 35 86 182.60 77.50 1 1.69 132.9 19920402 160000.00 160500.00 132.9 69.33 19.19 0 10.79 -0.38 556 505 9.51 13.23 44 98 182.60 77.50 1 1.57 136.1 19920402 160000.00 160500.00 136.0 69.33 19.19 0 10.80 15.46 725 605 9.52 15.27 59 124 182.60 77.50 2 1.47 139.2 19920402 160000.00 160500.00 139.1 69.32 19.19 0 10.74 2.93 800 535 9.57 17.63 86 154 182.60 77.50 2 1.38 142.4 19920402 160000.00 160500.00 142.2 69.32 19.19 0 10.81 -11.13 703 649 9.60 17.75 66 150 182.60 77.50 3 1.29 145.5 19920402 160000.00 160500.00 145.2 69.31 19.19 0 10.81 5.97 775 692 9.63 18.48 76 171 182.60 77.50 4 1.20 148.7 19920402 160000.00 160500.00 148.3 69.31 19.19 0 10.86 -8.00 669 795 9.65 17.82 62 172 182.60 77.50 6 1.12 151.8 19920402 160000.00 160500.00 151.4 69.30 19.19 0 10.84 -35.06 737 830 9.62 21.46 71 184 182.60 77.50 7 1.05 155.0 19920402 160000.00 160500.00 154.5 69.29 19.19 0 10.87 -31.02 744 947 9.70 22.41 77 227 182.60 77.50 9 0.98 158.1 19920402 160000.00 160500.00 157.5 69.29 19.19 0 10.78 33.42 1270 717 9.73 26.23 178 281 182.60 77.50 11 0.91 161.3 19920402 160000.00 160500.00 160.6 69.28 19.19 0 10.81 -6.07 910 759 9.72 25.05 113 237 182.60 77.50 13 0.84 164.4 19920402 160000.00 160500.00 163.7 69.28 19.19 0 10.89 40.08 902 974 9.76 26.98 103 263 182.60 77.50 17 0.78 167.6 19920402 160000.00 160500.00 166.8 69.27 19.19 0 10.84 17.14 1036 849 9.74 32.32 140 278 182.60 77.50 20 0.72 170.7 19920402 160000.00 160500.00 169.9 69.27 19.19 0 10.90 -14.06 1121 996 9.82 34.21 153 328 182.60 77.50 24 0.66 173.9 19920402 160000.00 160500.00 172.9 69.26 19.19 0 11.02 19.80 905 1307 9.88 26.49 102 330 182.60 77.50 28 0.61 177.0 19920402 160000.00 160500.00 176.0 69.26 19.19 0 11.00 -39.51 836 1205 9.89 29.12 95 309 182.60 77.50 31 0.55 180.2 19920402 160000.00 160500.00 179.1 69.25 19.18 0 10.98 -84.68 1153 1054 9.88 32.32 149 324 182.60 77.50 35 0.50 183.3 19920402 160000.00 160500.00 182.2 69.24 19.18 0 11.08 12.73 917 1355 9.95 29.14 106 349 182.60 77.50 39 0.45 186.5 19920402 160000.00 160500.00 185.2 69.24 19.18 0 11.14 -15.13 943 1408 9.99 30.34 98 330 182.60 77.50 42 0.40 189.6 19920402 160000.00 160500.00 188.3 69.23 19.18 0 11.18 -28.30 1091 1456 9.96 33.28 105 309 182.60 77.50 48 0.35 192.8 19920402 160000.00 160500.00 191.4 69.23 19.18 0 11.19 -41.30 1063 1329 10.00 30.59 105 299 182.60 77.50 56 0.30 195.9 19920402 160000.00 160500.00 194.5 69.22 19.18 0 11.28 32.18 1022 1472 10.07 29.07 90 292 182.60 77.50 61 0.25 199.1 19920402 160000.00 160500.00 197.6 69.22 19.18 0 11.29 0.50 1114 1434 10.07 32.96 102 297 182.60 77.50 65 0.21 202.2 19920402 160000.00 160500.00 200.6 69.21 19.18 0 11.39 -97.65 1007 1675 10.12 26.68 74 277 182.60 77.50 68 0.16 205.3 19920402 160000.00 160500.00 203.7 69.21 19.18 0 11.46 -41.82 974 1803 10.14 26.95 64 262 182.60 77.50 69 0.12 208.5 19920402 160000.00 160500.00 206.8 69.20 19.18 0 11.46 27.36 1035 1630 10.16 27.54 73 255 182.60 77.50 70 0.07 211.6 19920402 160000.00 160500.00 209.9 69.20 19.18 0 11.52 12.38 1232 1902 10.24 27.58 90 311 182.60 77.50 71 0.03 214.8 19920402 160000.00 160500.00 212.9 69.19 19.18 0 11.56 -52.16 1097 1817 10.24 26.22 72 268 182.60 77.50 73 0.01 217.9 19920402 160000.00 160500.00 216.0 69.19 19.18 0 11.59 -35.07 1202 1814 10.26 27.38 80 271 182.60 77.50 74 0.00 221.1 19920402 160000.00 160500.00 219.1 69.18 19.18 0 11.59 -51.58 1385 1766 10.27 32.97 95 278 182.60 77.50 75 0.00 224.2 19920402 160000.00 160500.00 222.2 69.17 19.17 0 11.69 -29.15 1172 2090 10.32 26.25 69 272 182.60 77.50 75 0.00 227.4 19920402 160000.00 160500.00 225.3 69.17 19.17 0 11.67 30.75 1396 1906 10.34 28.99 92 288 182.60 77.50 77 0.00 230.5 19920402 160000.00 160500.00 228.3 69.16 19.17 0 11.69 -45.76 1369 1836 10.35 31.26 91 279 182.60 77.50 77 0.00 233.7 19920402 160000.00 160500.00 231.4 69.16 19.17 0 11.76 9.38 1132 1910 10.41 24.56 66 254 182.60 77.50 78 0.00 236.8 19920402 160000.00 160500.00 234.5 69.15 19.17 0 11.74 -11.97 1417 1947 10.40 26.92 94 289 182.60 77.50 79 0.00 240.0 19920402 160000.00 160500.00 237.6 69.15 19.17 0 11.75 1.04 1405 1750 10.36 27.62 84 237 182.60 77.50 81 0.00 243.1 19920402 160000.00 160500.00 240.6 69.14 19.17 0 11.82 0.96 1236 1896 10.45 23.70 68 242 182.60 77.50 82 0.00 246.3 19920402 160000.00 160500.00 243.7 69.14 19.17 0 11.83 -12.32 1335 1957 10.49 25.66 81 276 182.60 77.50 83 0.00 249.4 19920402 160000.00 160500.00 246.8 69.13 19.17 0 11.83 10.34 1368 1772 10.46 26.72 81 242 182.60 77.50 83 0.00 252.6 19920402 160000.00 160500.00 249.9 69.13 19.17 0 11.81 -55.23 1482 1768 10.49 28.51 101 282 182.60 77.50 84 0.00 255.7 19920402 160000.00 160500.00 253.0 69.12 19.17 0 11.88 -0.01 1321 1940 10.51 24.41 76 258 182.60 77.50 86 0.00 258.9 19920402 160000.00 160500.00 256.0 69.12 19.17 0 11.89 8.85 1367 1963 10.47 25.40 71 234 182.60 77.50 88 0.00 262.0 19920402 160000.00 160500.00 259.1 69.11 19.17 0 11.88 1.02 1413 1930 10.50 28.62 78 249 182.60 77.50 90 0.00 265.2 19920402 160000.00 160500.00 262.2 69.11 19.17 0 11.89 0.21 1359 1892 10.54 29.03 82 265 182.60 77.50 91 0.00 268.3 19920402 160000.00 160500.00 265.3 69.10 19.17 0 11.92 -31.03 1297 1897 10.54 23.00 68 236 182.60 77.50 93 0.00 271.5 19920402 160000.00 160500.00 268.4 69.10 19.16 0 11.89 33.58 1395 1732 10.52 27.51 79 232 182.60 77.50 94 0.00 274.6 19920402 160000.00 160500.00 271.4 69.09 19.16 0 11.92 19.70 1382 1862 10.54 29.98 80 250 182.60 77.50 96 0.00 277.7 19920402 160000.00 160500.00 143.3 69.31 19.19 0 10.80 3.50 652 588 8.33 1.00 4 8 182.60 77.50 4 1.25 146.7 19920402 160000.00 160500.00 165.3 69.27 19.19 0 10.92 -6.35 929 939 8.51 1.38 5 13 182.60 77.50 18 0.75 169.2 19920402 160000.00 160500.00 187.2 69.24 19.18 0 11.18 -13.18 1137 1406 8.72 1.51 6 17 182.60 77.50 46 0.36 191.7 19920402 160000.00 160500.00 209.2 69.20 19.18 0 11.49 -20.12 1135 1700 8.97 1.36 5 16 182.60 77.50 71 0.04 214.1 19920402 160000.00 160500.00 231.2 69.16 19.17 0 11.72 -20.94 1191 1896 9.18 1.44 5 16 182.60 77.50 78 0.00 236.6 19920402 160000.00 160500.00 253.2 69.12 19.17 0 11.86 -20.32 1212 1909 9.31 1.48 4 16 182.60 77.50 86 0.00 259.1 19920402 160000.00 160500.00 275.2 69.08 19.16 0 11.92 -14.42 1214 1839 9.30 1.36 4 13 182.60 77.50 96 0.00 281.6 19920402 160000.00 160500.00 297.2 69.05 19.16 0 11.94 -12.54 1246 1818 9.35 1.37 4 14 182.60 77.50 100 0.00 304.1 19920402 160000.00 160500.00 319.2 69.01 19.15 0 11.94 -9.46 1278 1838 9.36 1.51 4 15 182.60 77.50 100 0.00 326.6 19920402 160000.00 160500.00 341.2 68.98 19.15 0 11.91 -1.76 1287 1864 9.33 1.36 4 15 182.60 77.50 100 0.00 349.1 19920402 160000.00 160500.00 363.2 68.94 19.15 0 11.87 -3.12 1304 1884 9.32 1.51 5 16 182.60 77.50 100 0.00 371.5 19920402 160000.00 160500.00 385.2 68.90 19.14 0 11.81 0.80 1338 1911 9.32 1.77 6 19 182.60 77.50 100 0.00 394.0 19920402 160000.00 160500.00 407.2 68.87 19.14 0 11.76 1.88 1351 1975 9.24 1.80 5 18 182.60 77.50 100 0.00 416.5 19920402 160000.00 160500.00 429.2 68.84 19.13 0 11.71 6.52 1368 2038 9.24 1.94 6 21 182.60 77.50 100 0.00 439.0 19920402 160000.00 160500.00 451.3 68.80 19.13 0 11.65 9.71 1366 2104 9.22 2.31 6 24 182.60 77.50 100 0.00 461.5 19920402 160000.00 160500.00 473.3 68.77 19.13 0 11.59 11.32 1399 2154 9.21 2.73 8 27 182.60 77.50 100 0.00 484.0 19920402 160000.00 160500.00 495.3 68.74 19.12 0 11.53 22.10 1436 2215 9.17 2.87 8 30 182.60 77.50 100 0.00 506.4 19920402 160000.00 160500.00 517.3 68.70 19.12 0 11.47 20.67 1447 2266 9.20 3.49 10 38 182.60 77.50 100 0.00 528.9 19920402 160000.00 160500.00 539.4 68.67 19.11 0 11.42 11.73 1479 2329 9.21 4.03 12 44 182.60 77.50 100 0.00 551.4 19920402 160000.00 160500.00 561.4 68.64 19.11 0 11.37 9.83 1497 2382 9.27 4.49 16 59 182.60 77.50 100 0.00 573.9 19920402 160000.00 160500.00 583.4 68.61 19.11 0 11.32 18.38 1555 2405 9.23 5.13 16 60 182.60 77.50 100 0.00 596.4 19920402 160500.00 161000.00 92.9 69.41 19.20 0 9.61 4.48 103 103 9.08 17.26 123 123 182.60 77.50 0 4.16 95.2 19920402 160500.00 161000.00 96.0 69.40 19.20 2 9.73 -0.00 180 180 9.73 27.92 250 678 182.60 77.50 0 3.93 98.3 19920402 160500.00 161000.00 99.1 69.40 19.20 3 9.68 -19.24 356 4 8.33 14.26 38 2 182.60 77.50 0 3.68 101.5 19920402 160500.00 161000.00 102.2 69.39 19.20 0 10.18 -22.40 169 144 9.35 11.17 40 86 182.60 77.50 0 3.43 104.6 19920402 160500.00 161000.00 105.3 69.38 19.20 0 10.48 -18.62 228 213 9.26 7.41 21 49 182.60 77.50 0 3.17 107.8 19920402 160500.00 161000.00 108.3 69.38 19.20 0 10.60 -8.15 270 235 9.28 6.63 20 43 182.60 77.50 0 2.92 110.9 19920402 160500.00 161000.00 111.4 69.37 19.20 0 10.70 10.03 282 298 9.32 6.99 18 46 182.60 77.50 0 2.68 114.1 19920402 160500.00 161000.00 114.5 69.37 19.20 0 10.70 -8.36 369 331 9.29 8.09 23 50 182.60 77.50 0 2.47 117.2 19920402 160500.00 161000.00 117.6 69.36 19.20 0 10.70 0.22 471 349 9.38 9.56 35 68 182.60 77.50 0 2.27 120.4 19920402 160500.00 161000.00 120.6 69.36 19.20 0 10.76 9.19 446 432 9.40 9.81 30 70 182.60 77.50 0 2.10 123.5 19920402 160500.00 161000.00 123.7 69.35 19.20 0 10.78 4.87 478 445 9.40 9.94 30 69 182.60 77.50 0 1.95 126.7 19920402 160500.00 161000.00 126.8 69.34 19.20 0 10.76 6.10 571 427 9.48 11.22 45 88 182.60 77.50 1 1.81 129.8 19920402 160500.00 161000.00 129.9 69.34 19.20 0 10.78 5.46 549 484 9.49 12.67 41 92 182.60 77.50 2 1.69 132.9 19920402 160500.00 161000.00 132.9 69.33 19.19 0 10.78 10.22 649 503 9.49 13.27 51 101 182.60 77.50 2 1.57 136.1 19920402 160500.00 161000.00 136.0 69.33 19.19 0 10.79 -10.38 647 507 9.51 12.50 53 106 182.60 77.50 2 1.47 139.2 19920402 160500.00 161000.00 139.1 69.32 19.19 0 10.82 19.92 665 650 9.59 15.56 57 136 182.60 77.50 2 1.38 142.4 19920402 160500.00 161000.00 142.2 69.32 19.19 0 10.77 -7.79 771 615 9.58 20.29 78 157 182.60 77.50 3 1.29 145.5 19920402 160500.00 161000.00 145.2 69.31 19.19 0 10.77 -23.52 848 666 9.62 20.14 96 191 182.60 77.50 4 1.20 148.7 19920402 160500.00 161000.00 148.3 69.31 19.19 0 10.82 -14.45 675 755 9.67 19.60 71 192 182.60 77.50 5 1.12 151.8 19920402 160500.00 161000.00 151.4 69.30 19.19 0 10.89 47.41 644 884 9.65 18.86 54 171 182.60 77.50 7 1.05 155.0 19920402 160500.00 161000.00 154.5 69.29 19.19 0 10.83 -25.88 867 845 9.69 22.66 96 227 182.60 77.50 9 0.98 158.1 19920402 160500.00 161000.00 157.5 69.29 19.19 0 10.81 41.17 1014 825 9.66 27.73 115 231 182.60 77.50 11 0.91 161.3 19920402 160500.00 161000.00 160.6 69.28 19.19 0 10.86 -26.29 727 828 9.68 22.54 79 206 182.60 77.50 13 0.84 164.4 19920402 160500.00 161000.00 163.7 69.28 19.19 0 10.89 -3.27 779 909 9.74 24.43 84 229 182.60 77.50 16 0.78 167.6 19920402 160500.00 161000.00 166.8 69.27 19.19 0 10.91 -6.09 837 928 9.77 25.65 91 237 182.60 77.50 19 0.72 170.7 19920402 160500.00 161000.00 169.9 69.27 19.19 0 10.90 -18.15 987 952 9.78 31.50 120 276 182.60 77.50 23 0.66 173.9 19920402 160500.00 161000.00 172.9 69.26 19.19 0 10.98 64.11 985 1148 9.80 30.62 107 282 182.60 77.50 27 0.61 177.0 19920402 160500.00 161000.00 176.0 69.26 19.19 0 10.97 -50.81 952 1040 9.86 30.62 120 301 182.60 77.50 30 0.55 180.2 19920402 160500.00 161000.00 179.1 69.25 19.18 0 11.07 -17.46 910 1225 9.90 28.02 94 288 182.60 77.50 34 0.50 183.3 19920402 160500.00 161000.00 182.2 69.24 19.18 0 11.10 -18.54 971 1362 9.97 30.82 103 332 182.60 77.50 38 0.45 186.5 19920402 160500.00 161000.00 185.2 69.24 19.18 0 11.12 -6.12 1044 1293 9.96 30.18 109 307 182.60 77.50 42 0.40 189.6 19920402 160500.00 161000.00 188.3 69.23 19.18 0 11.16 -33.66 1056 1292 10.01 31.11 113 316 182.60 77.50 48 0.35 192.8 19920402 160500.00 161000.00 191.4 69.23 19.18 0 11.22 10.54 1021 1425 10.02 29.68 100 310 182.60 77.50 56 0.30 195.9 19920402 160500.00 161000.00 194.5 69.22 19.18 0 11.26 20.88 1131 1493 10.03 32.02 105 308 182.60 77.50 60 0.25 199.1 19920402 160500.00 161000.00 197.6 69.22 19.18 0 11.30 -21.91 1238 1567 10.11 35.82 127 358 182.60 77.50 63 0.21 202.2 19920402 160500.00 161000.00 200.6 69.21 19.18 0 11.36 7.04 1086 1615 10.12 28.51 84 287 182.60 77.50 66 0.16 205.3 19920402 160500.00 161000.00 203.7 69.21 19.18 0 11.43 -63.55 1150 1695 10.17 27.13 90 299 182.60 77.50 68 0.12 208.5 19920402 160500.00 161000.00 206.8 69.20 19.18 0 11.46 -17.38 1261 1772 10.19 30.06 99 314 182.60 77.50 70 0.07 211.6 19920402 160500.00 161000.00 209.9 69.20 19.18 0 11.50 -13.88 1264 1860 10.23 31.33 92 310 182.60 77.50 71 0.03 214.8 19920402 160500.00 161000.00 212.9 69.19 19.18 0 11.52 -46.63 1199 1818 10.25 30.11 88 302 182.60 77.50 72 0.01 217.9 19920402 160500.00 161000.00 216.0 69.19 19.18 0 11.58 -28.57 1247 1862 10.26 28.61 83 280 182.60 77.50 73 0.00 221.1 19920402 160500.00 161000.00 219.1 69.18 19.18 0 11.60 -44.25 1366 1962 10.29 30.15 93 307 182.60 77.50 74 0.00 224.2 19920402 160500.00 161000.00 222.2 69.17 19.17 0 11.61 -25.87 1267 1796 10.28 26.37 83 267 182.60 77.50 75 0.00 227.4 19920402 160500.00 161000.00 225.3 69.17 19.17 0 11.67 -20.88 1226 1996 10.31 24.74 68 252 182.60 77.50 77 0.00 230.5 19920402 160500.00 161000.00 228.3 69.16 19.17 0 11.71 -55.21 1365 2045 10.37 27.63 90 302 182.60 77.50 77 0.00 233.7 19920402 160500.00 161000.00 231.4 69.16 19.17 0 11.70 -51.66 1327 1889 10.33 28.38 77 250 182.60 77.50 78 0.00 236.8 19920402 160500.00 161000.00 234.5 69.15 19.17 0 11.74 23.34 1365 1961 10.38 25.36 83 271 182.60 77.50 79 0.00 240.0 19920402 160500.00 161000.00 237.6 69.15 19.17 0 11.77 2.14 1290 1923 10.42 27.10 81 271 182.60 77.50 81 0.00 243.1 19920402 160500.00 161000.00 240.6 69.14 19.17 0 11.75 -49.86 1421 1879 10.36 28.23 83 250 182.60 77.50 82 0.00 246.3 19920402 160500.00 161000.00 243.7 69.14 19.17 0 11.77 40.45 1534 1984 10.46 30.37 103 311 182.60 77.50 83 0.00 249.4 19920402 160500.00 161000.00 246.8 69.13 19.17 0 11.85 -22.06 1374 2186 10.48 26.21 77 282 182.60 77.50 83 0.00 252.6 19920402 160500.00 161000.00 249.9 69.13 19.17 0 11.84 -30.02 1407 2096 10.48 26.79 82 279 182.60 77.50 84 0.00 255.7 19920402 160500.00 161000.00 253.0 69.12 19.17 0 11.84 7.25 1367 1961 10.46 29.53 74 246 182.60 77.50 86 0.00 258.9 19920402 160500.00 161000.00 256.0 69.12 19.17 0 11.86 -8.59 1299 1919 10.51 25.51 77 263 182.60 77.50 88 0.00 262.0 19920402 160500.00 161000.00 259.1 69.11 19.17 0 11.89 12.76 1356 2030 10.53 24.36 82 279 182.60 77.50 89 0.00 265.2 19920402 160500.00 161000.00 262.2 69.11 19.17 0 11.90 58.35 1307 2012 10.54 26.07 75 267 182.60 77.50 91 0.00 268.3 19920402 160500.00 161000.00 265.3 69.10 19.17 0 11.90 -13.05 1355 1984 10.55 29.64 81 271 182.60 77.50 93 0.00 271.5 19920402 160500.00 161000.00 268.4 69.10 19.16 0 11.91 -66.40 1339 1937 10.55 25.95 79 262 182.60 77.50 94 0.00 274.6 19920402 160500.00 161000.00 271.4 69.09 19.16 0 11.96 -22.05 1157 2062 10.57 22.68 59 241 182.60 77.50 95 0.00 277.7 19920402 160500.00 161000.00 143.3 69.31 19.19 0 10.79 6.07 656 593 8.37 1.00 4 8 182.60 77.50 3 1.25 146.7 19920402 160500.00 161000.00 165.3 69.27 19.19 0 10.91 -4.26 975 929 8.48 1.35 6 13 182.60 77.50 18 0.75 169.2 19920402 160500.00 161000.00 187.2 69.24 19.18 0 11.17 -13.11 1160 1405 8.77 1.49 7 20 182.60 77.50 46 0.36 191.7 19920402 160500.00 161000.00 209.2 69.20 19.18 0 11.47 -17.06 1168 1693 8.98 1.54 5 18 182.60 77.50 71 0.04 214.1 19920402 160500.00 161000.00 231.2 69.16 19.17 0 11.69 -16.41 1209 1892 9.17 1.38 5 17 182.60 77.50 78 0.00 236.6 19920402 160500.00 161000.00 253.2 69.12 19.17 0 11.83 -9.96 1227 1912 9.29 1.50 4 16 182.60 77.50 86 0.00 259.1 19920402 160500.00 161000.00 275.2 69.08 19.16 0 11.89 -7.92 1239 1851 9.33 1.38 4 15 182.60 77.50 96 0.00 281.6 19920402 160500.00 161000.00 297.2 69.05 19.16 0 11.93 -4.24 1243 1858 9.36 1.37 4 15 182.60 77.50 99 0.00 304.1 19920402 160500.00 161000.00 319.2 69.01 19.15 0 11.93 -1.41 1273 1865 9.40 1.52 5 16 182.60 77.50 100 0.00 326.6 19920402 160500.00 161000.00 341.2 68.98 19.15 0 11.91 0.18 1285 1890 9.35 1.56 5 16 182.60 77.50 100 0.00 349.1 19920402 160500.00 161000.00 363.2 68.94 19.15 0 11.87 2.48 1315 1902 9.31 1.63 5 16 182.60 77.50 100 0.00 371.5 19920402 160500.00 161000.00 385.2 68.90 19.14 0 11.82 5.39 1341 1950 9.32 1.79 5 19 182.60 77.50 100 0.00 394.0 19920402 160500.00 161000.00 407.2 68.87 19.14 0 11.77 7.05 1358 1984 9.29 1.78 6 20 182.60 77.50 100 0.00 416.5 19920402 160500.00 161000.00 429.2 68.84 19.13 0 11.71 11.16 1378 2042 9.26 1.97 6 22 182.60 77.50 100 0.00 439.0 19920402 160500.00 161000.00 451.3 68.80 19.13 0 11.65 17.04 1392 2097 9.19 2.21 7 23 182.60 77.50 100 0.00 461.5 19920402 160500.00 161000.00 473.3 68.77 19.13 0 11.59 14.68 1425 2145 9.20 2.57 8 27 182.60 77.50 100 0.00 484.0 19920402 160500.00 161000.00 495.3 68.74 19.12 0 11.54 12.79 1432 2259 9.20 2.76 8 31 182.60 77.50 100 0.00 506.4 19920402 160500.00 161000.00 517.3 68.70 19.12 0 11.49 17.13 1452 2322 9.17 3.21 9 35 182.60 77.50 100 0.00 528.9 19920402 160500.00 161000.00 539.4 68.67 19.11 0 11.42 15.06 1544 2316 9.23 3.88 13 45 182.60 77.50 100 0.00 551.4 19920402 160500.00 161000.00 561.4 68.64 19.11 0 11.38 23.45 1538 2387 9.20 4.58 14 51 182.60 77.50 100 0.00 573.9 19920402 160500.00 161000.00 583.4 68.61 19.11 0 11.33 32.94 1547 2470 9.19 5.16 16 58 182.60 77.50 100 0.00 596.4 19920402 161000.00 161500.00 92.9 69.41 19.20 0 9.66 17.08 205 205 9.00 22.51 126 126 182.60 77.50 0 4.36 95.2 19920402 161000.00 161500.00 96.0 69.40 19.20 2 9.68 8.54 193 193 9.71 34.67 290 786 182.60 77.50 0 3.93 98.3 19920402 161000.00 161500.00 99.1 69.40 19.20 0 9.72 -35.52 213 41 9.53 13.86 150 158 182.60 77.50 0 3.68 101.5 19920402 161000.00 161500.00 102.2 69.39 19.20 0 10.16 -6.02 214 134 9.29 9.63 45 79 182.60 77.50 0 3.43 104.6 19920402 161000.00 161500.00 105.3 69.38 19.20 0 10.41 -8.70 263 180 9.26 8.04 30 54 182.60 77.50 0 3.17 107.8 19920402 161000.00 161500.00 108.3 69.38 19.20 0 10.62 -4.31 235 251 9.30 6.76 17 43 182.60 77.50 0 2.92 110.9 19920402 161000.00 161500.00 111.4 69.37 19.20 0 10.64 10.31 321 288 9.31 7.88 22 50 182.60 77.50 0 2.68 114.1 19920402 161000.00 161500.00 114.5 69.37 19.20 0 10.66 -4.74 364 293 9.30 8.36 24 50 182.60 77.50 0 2.47 117.2 19920402 161000.00 161500.00 117.6 69.36 19.20 0 10.69 12.92 447 337 9.35 9.65 32 62 182.60 77.50 0 2.27 120.4 19920402 161000.00 161500.00 120.6 69.36 19.20 0 10.76 17.24 423 404 9.41 9.57 28 66 182.60 77.50 1 2.10 123.5 19920402 161000.00 161500.00 123.7 69.35 19.20 0 10.75 4.29 543 410 9.36 10.68 35 68 182.60 77.50 1 1.95 126.7 19920402 161000.00 161500.00 126.8 69.34 19.20 0 10.80 24.59 528 474 9.47 10.96 37 83 182.60 77.50 1 1.81 129.8 19920402 161000.00 161500.00 129.9 69.34 19.20 0 10.78 -8.17 542 479 9.46 12.24 41 88 182.60 77.50 2 1.69 132.9 19920402 161000.00 161500.00 132.9 69.33 19.19 0 10.81 4.54 499 504 9.52 10.54 38 92 182.60 77.50 2 1.57 136.1 19920402 161000.00 161500.00 136.0 69.33 19.19 0 10.76 -16.73 750 538 9.54 16.09 72 134 182.60 77.50 2 1.47 139.2 19920402 161000.00 161500.00 139.1 69.32 19.19 0 10.84 3.26 605 681 9.61 15.32 52 141 182.60 77.50 2 1.38 142.4 19920402 161000.00 161500.00 142.2 69.32 19.19 0 10.79 11.09 719 647 9.54 17.19 62 138 182.60 77.50 2 1.29 145.5 19920402 161000.00 161500.00 145.2 69.31 19.19 0 10.81 9.53 671 687 9.61 18.17 66 161 182.60 77.50 3 1.20 148.7 19920402 161000.00 161500.00 148.3 69.31 19.19 0 10.78 6.37 842 695 9.65 22.60 92 195 182.60 77.50 5 1.12 151.8 19920402 161000.00 161500.00 151.4 69.30 19.19 0 10.84 29.35 730 899 9.66 21.34 74 211 182.60 77.50 7 1.05 155.0 19920402 161000.00 161500.00 154.5 69.29 19.19 0 10.82 39.17 949 847 9.66 26.46 105 229 182.60 77.50 9 0.98 158.1 19920402 161000.00 161500.00 157.5 69.29 19.19 0 10.86 -12.97 798 876 9.75 23.43 92 242 182.60 77.50 11 0.91 161.3 19920402 161000.00 161500.00 160.6 69.28 19.19 0 10.82 -8.19 1149 881 9.73 29.12 145 284 182.60 77.50 12 0.84 164.4 19920402 161000.00 161500.00 163.7 69.28 19.19 0 10.92 0.82 848 1055 9.78 25.06 89 259 182.60 77.50 15 0.78 167.6 19920402 161000.00 161500.00 166.8 69.27 19.19 0 10.92 -7.47 830 1032 9.76 26.87 83 241 182.60 77.50 18 0.72 170.7 19920402 161000.00 161500.00 169.9 69.27 19.19 0 10.95 -11.04 918 1051 9.82 29.29 105 279 182.60 77.50 22 0.66 173.9 19920402 161000.00 161500.00 172.9 69.26 19.19 0 10.96 -10.53 971 1198 9.85 29.91 115 327 182.60 77.50 26 0.61 177.0 19920402 161000.00 161500.00 176.0 69.26 19.19 0 11.05 -35.76 792 1283 9.86 23.90 72 263 182.60 77.50 29 0.55 180.2 19920402 161000.00 161500.00 179.1 69.25 19.18 0 11.06 -11.67 1033 1384 9.88 28.55 108 321 182.60 77.50 33 0.50 183.3 19920402 161000.00 161500.00 182.2 69.24 19.18 0 11.11 -53.45 956 1430 9.93 29.57 96 316 182.60 77.50 37 0.45 186.5 19920402 161000.00 161500.00 185.2 69.24 19.18 0 11.12 -60.36 1057 1349 9.93 29.47 102 296 182.60 77.50 41 0.40 189.6 19920402 161000.00 161500.00 188.3 69.23 19.18 0 11.08 -46.86 1295 1230 9.95 37.26 147 334 182.60 77.50 47 0.35 192.8 19920402 161000.00 161500.00 191.4 69.23 19.18 0 11.28 -5.41 865 1702 10.04 26.88 68 297 182.60 77.50 54 0.30 195.9 19920402 161000.00 161500.00 194.5 69.22 19.18 0 11.26 -26.92 1026 1479 10.04 28.19 92 297 182.60 77.50 58 0.25 199.1 19920402 161000.00 161500.00 197.6 69.22 19.18 0 11.27 -78.01 1134 1465 10.11 34.14 121 355 182.60 77.50 62 0.21 202.2 19920402 161000.00 161500.00 200.6 69.21 19.18 0 11.32 -5.77 1145 1605 10.12 34.65 104 332 182.60 77.50 66 0.16 205.3 19920402 161000.00 161500.00 203.7 69.21 19.18 0 11.39 19.29 1288 1780 10.17 30.90 116 360 182.60 77.50 67 0.12 208.5 19920402 161000.00 161500.00 206.8 69.20 19.18 0 11.43 34.77 1226 1956 10.16 30.84 90 322 182.60 77.50 68 0.07 211.6 19920402 161000.00 161500.00 209.9 69.20 19.18 0 11.49 7.27 1116 1883 10.21 28.39 77 296 182.60 77.50 69 0.03 214.8 19920402 161000.00 161500.00 212.9 69.19 19.18 0 11.52 42.48 1208 1872 10.19 28.85 83 283 182.60 77.50 71 0.01 217.9 19920402 161000.00 161500.00 216.0 69.19 19.18 0 11.55 -27.02 1271 1926 10.24 29.65 87 298 182.60 77.50 73 0.00 221.1 19920402 161000.00 161500.00 219.1 69.18 19.18 0 11.56 5.41 1193 1781 10.27 28.00 89 296 182.60 77.50 74 0.00 224.2 19920402 161000.00 161500.00 222.2 69.17 19.17 0 11.62 19.61 1372 1938 10.29 29.24 90 287 182.60 77.50 74 0.00 227.4 19920402 161000.00 161500.00 225.3 69.17 19.17 0 11.66 -20.04 1207 2017 10.33 25.17 75 279 182.60 77.50 76 0.00 230.5 19920402 161000.00 161500.00 228.3 69.16 19.17 0 11.66 -0.65 1314 1892 10.34 27.77 84 279 182.60 77.50 76 0.00 233.7 19920402 161000.00 161500.00 231.4 69.16 19.17 0 11.75 7.35 1218 2057 10.33 23.98 60 232 182.60 77.50 77 0.00 236.8 19920402 161000.00 161500.00 234.5 69.15 19.17 0 11.74 7.72 1204 2009 10.39 25.74 71 266 182.60 77.50 78 0.00 240.0 19920402 161000.00 161500.00 237.6 69.15 19.17 0 11.80 -50.52 1170 2171 10.44 24.34 63 271 182.60 77.50 80 0.00 243.1 19920402 161000.00 161500.00 240.6 69.14 19.17 0 11.79 4.20 1195 2017 10.41 25.53 65 251 182.60 77.50 81 0.00 246.3 19920402 161000.00 161500.00 243.7 69.14 19.17 0 11.83 -17.76 1176 2086 10.43 23.12 63 249 182.60 77.50 82 0.00 249.4 19920402 161000.00 161500.00 246.8 69.13 19.17 0 11.82 40.33 1209 1901 10.39 25.93 58 209 182.60 77.50 83 0.00 252.6 19920402 161000.00 161500.00 249.9 69.13 19.17 0 11.86 12.72 1140 2045 10.45 23.90 57 231 182.60 77.50 84 0.00 255.7 19920402 161000.00 161500.00 253.0 69.12 19.17 0 11.85 -6.39 1264 1897 10.48 25.52 69 242 182.60 77.50 86 0.00 258.9 19920402 161000.00 161500.00 256.0 69.12 19.17 0 11.85 -5.67 1423 2034 10.51 28.41 85 284 182.60 77.50 87 0.00 262.0 19920402 161000.00 161500.00 259.1 69.11 19.17 0 11.87 -16.29 1293 1958 10.54 25.20 81 280 182.60 77.50 88 0.00 265.2 19920402 161000.00 161500.00 262.2 69.11 19.17 0 11.90 -52.30 1307 2038 10.52 24.87 69 251 182.60 77.50 90 0.00 268.3 19920402 161000.00 161500.00 265.3 69.10 19.17 0 11.89 4.16 1311 1933 10.51 27.40 70 241 182.60 77.50 92 0.00 271.5 19920402 161000.00 161500.00 268.4 69.10 19.16 0 11.91 -17.61 1313 2044 10.56 24.00 71 260 182.60 77.50 93 0.00 274.6 19920402 161000.00 161500.00 271.4 69.09 19.16 0 11.89 -29.49 1437 1917 10.54 28.72 82 261 182.60 77.50 95 0.00 277.7 19920402 161000.00 161500.00 143.3 69.31 19.19 0 10.78 6.04 701 587 8.40 1.00 5 10 182.60 77.50 3 1.25 146.7 19920402 161000.00 161500.00 165.3 69.27 19.19 0 10.90 -0.19 954 953 8.51 1.30 6 14 182.60 77.50 17 0.75 169.2 19920402 161000.00 161500.00 187.2 69.24 19.18 0 11.15 -14.97 1178 1388 8.72 1.59 6 18 182.60 77.50 45 0.36 191.7 19920402 161000.00 161500.00 209.2 69.20 19.18 0 11.44 -18.20 1183 1684 8.95 1.53 5 17 182.60 77.50 69 0.04 214.1 19920402 161000.00 161500.00 231.2 69.16 19.17 0 11.68 -13.91 1213 1897 9.11 1.35 5 16 182.60 77.50 77 0.00 236.6 19920402 161000.00 161500.00 253.2 69.12 19.17 0 11.82 -13.10 1226 1924 9.27 1.44 4 16 182.60 77.50 86 0.00 259.1 19920402 161000.00 161500.00 275.2 69.08 19.16 0 11.90 -8.77 1220 1865 9.35 1.44 4 15 182.60 77.50 95 0.00 281.6 19920402 161000.00 161500.00 297.2 69.05 19.16 0 11.93 -1.71 1244 1827 9.33 1.52 4 14 182.60 77.50 99 0.00 304.1 19920402 161000.00 161500.00 319.2 69.01 19.15 0 11.94 -5.08 1268 1837 9.39 1.36 5 16 182.60 77.50 100 0.00 326.6 19920402 161000.00 161500.00 341.2 68.98 19.15 0 11.92 -0.98 1275 1865 9.35 1.59 4 15 182.60 77.50 100 0.00 349.1 19920402 161000.00 161500.00 363.2 68.94 19.15 0 11.88 1.18 1292 1887 9.34 1.68 5 17 182.60 77.50 100 0.00 371.5 19920402 161000.00 161500.00 385.2 68.90 19.14 0 11.83 4.98 1315 1935 9.30 1.57 5 17 182.60 77.50 100 0.00 394.0 19920402 161000.00 161500.00 407.2 68.87 19.14 0 11.78 7.43 1340 1984 9.27 1.68 6 19 182.60 77.50 100 0.00 416.5 19920402 161000.00 161500.00 429.2 68.84 19.13 0 11.72 8.94 1363 2032 9.25 2.13 6 21 182.60 77.50 100 0.00 439.0 19920402 161000.00 161500.00 451.3 68.80 19.13 0 11.66 6.28 1393 2089 9.25 2.26 7 25 182.60 77.50 100 0.00 461.5 19920402 161000.00 161500.00 473.3 68.77 19.13 0 11.60 15.96 1395 2155 9.19 2.61 7 25 182.60 77.50 100 0.00 484.0 19920402 161000.00 161500.00 495.3 68.74 19.12 0 11.54 15.93 1457 2226 9.20 3.15 8 31 182.60 77.50 100 0.00 506.4 19920402 161000.00 161500.00 517.3 68.70 19.12 0 11.49 13.46 1438 2279 9.21 3.23 10 37 182.60 77.50 100 0.00 528.9 19920402 161000.00 161500.00 539.4 68.67 19.11 0 11.43 8.11 1476 2295 9.19 3.99 11 41 182.60 77.50 100 0.00 551.4 19920402 161000.00 161500.00 561.4 68.64 19.11 0 11.37 21.96 1571 2335 9.20 4.59 15 50 182.60 77.50 100 0.00 573.9 19920402 161000.00 161500.00 583.4 68.61 19.11 0 11.33 16.91 1584 2428 9.25 5.46 18 65 182.60 77.50 100 0.00 596.4 19920402 161500.00 162000.00 92.9 69.41 19.20 0 9.35 51.74 36 36 8.91 22.17 71 71 182.60 77.50 0 3.53 95.2 19920402 161500.00 162000.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.72 29.95 267 718 182.60 77.50 0 3.93 98.3 19920402 161500.00 162000.00 99.1 69.40 19.20 3 9.55 -14.94 304 3 8.32 16.85 41 1 182.60 77.50 0 3.68 101.5 19920402 161500.00 162000.00 102.2 69.39 19.20 0 9.99 -12.36 386 90 9.32 14.64 101 107 182.60 77.50 0 3.43 104.6 19920402 161500.00 162000.00 105.3 69.38 19.20 0 10.48 -8.89 231 243 9.28 8.29 23 57 182.60 77.50 0 3.17 107.8 19920402 161500.00 162000.00 108.3 69.38 19.20 0 10.53 7.65 305 245 9.21 8.57 24 48 182.60 77.50 0 2.92 110.9 19920402 161500.00 162000.00 111.4 69.37 19.20 0 10.66 11.99 301 333 9.29 7.78 20 53 182.60 77.50 0 2.68 114.1 19920402 161500.00 162000.00 114.5 69.37 19.20 0 10.64 13.80 359 310 9.29 8.32 24 52 182.60 77.50 1 2.47 117.2 19920402 161500.00 162000.00 117.6 69.36 19.20 0 10.67 21.93 432 349 9.34 9.12 32 64 182.60 77.50 1 2.27 120.4 19920402 161500.00 162000.00 120.6 69.36 19.20 0 10.73 1.55 463 401 9.37 10.39 31 67 182.60 77.50 1 2.10 123.5 19920402 161500.00 162000.00 123.7 69.35 19.20 0 10.77 11.75 504 451 9.40 10.91 33 72 182.60 77.50 1 1.95 126.7 19920402 161500.00 162000.00 126.8 69.34 19.20 0 10.77 -0.79 546 465 9.43 11.07 38 81 182.60 77.50 1 1.81 129.8 19920402 161500.00 162000.00 129.9 69.34 19.20 0 10.73 34.74 761 427 9.46 13.90 65 102 182.60 77.50 1 1.69 132.9 19920402 161500.00 162000.00 132.9 69.33 19.19 0 10.76 -0.06 665 480 9.46 13.27 53 98 182.60 77.50 1 1.57 136.1 19920402 161500.00 162000.00 136.0 69.33 19.19 0 10.77 20.05 681 525 9.56 14.27 65 127 182.60 77.50 2 1.47 139.2 19920402 161500.00 162000.00 139.1 69.32 19.19 0 10.78 15.88 680 632 9.55 16.08 62 142 182.60 77.50 2 1.38 142.4 19920402 161500.00 162000.00 142.2 69.32 19.19 0 10.80 -10.54 678 661 9.52 17.52 56 131 182.60 77.50 2 1.29 145.5 19920402 161500.00 162000.00 145.2 69.31 19.19 0 10.79 -18.53 900 727 9.57 20.53 86 174 182.60 77.50 3 1.20 148.7 19920402 161500.00 162000.00 148.3 69.31 19.19 0 10.82 -6.73 705 737 9.63 18.13 71 177 182.60 77.50 5 1.12 151.8 19920402 161500.00 162000.00 151.4 69.30 19.19 0 10.84 36.75 757 813 9.65 20.18 73 188 182.60 77.50 6 1.05 155.0 19920402 161500.00 162000.00 154.5 69.29 19.19 0 10.86 -13.71 774 911 9.67 21.06 76 209 182.60 77.50 8 0.98 158.1 19920402 161500.00 162000.00 157.5 69.29 19.19 0 10.90 -7.57 785 915 9.70 21.89 75 206 182.60 77.50 10 0.91 161.3 19920402 161500.00 162000.00 160.6 69.28 19.19 0 10.86 -10.83 940 949 9.71 24.61 105 251 182.60 77.50 12 0.84 164.4 19920402 161500.00 162000.00 163.7 69.28 19.19 0 10.86 51.28 1055 937 9.76 29.27 132 288 182.60 77.50 15 0.78 167.6 19920402 161500.00 162000.00 166.8 69.27 19.19 0 10.96 36.08 861 1194 9.80 23.77 88 280 182.60 77.50 18 0.72 170.7 19920402 161500.00 162000.00 169.9 69.27 19.19 0 10.92 -21.78 1037 1045 9.80 29.14 122 293 182.60 77.50 22 0.66 173.9 19920402 161500.00 162000.00 172.9 69.26 19.19 0 10.97 -42.57 1033 1309 9.81 28.70 117 334 182.60 77.50 26 0.61 177.0 19920402 161500.00 162000.00 176.0 69.26 19.19 0 10.91 -18.41 1126 1019 9.86 34.59 163 354 182.60 77.50 29 0.55 180.2 19920402 161500.00 162000.00 179.1 69.25 19.18 0 11.00 -12.17 1046 1208 9.86 34.59 116 310 182.60 77.50 33 0.50 183.3 19920402 161500.00 162000.00 182.2 69.24 19.18 0 11.00 -42.34 1286 1175 9.90 38.37 174 376 182.60 77.50 37 0.45 186.5 19920402 161500.00 162000.00 185.2 69.24 19.18 0 11.13 -1.64 1106 1509 9.97 30.67 117 361 182.60 77.50 41 0.40 189.6 19920402 161500.00 162000.00 188.3 69.23 19.18 0 11.10 8.37 1149 1366 9.95 38.01 122 331 182.60 77.50 47 0.35 192.8 19920402 161500.00 162000.00 191.4 69.23 19.18 0 11.17 -52.15 980 1317 9.99 29.95 93 286 182.60 77.50 53 0.30 195.9 19920402 161500.00 162000.00 194.5 69.22 19.18 0 11.17 -56.33 1326 1364 10.00 39.38 159 368 182.60 77.50 57 0.25 199.1 19920402 161500.00 162000.00 197.6 69.22 19.18 0 11.31 -23.56 1085 1730 10.06 30.75 87 307 182.60 77.50 61 0.21 202.2 19920402 161500.00 162000.00 200.6 69.21 19.18 0 11.29 -30.73 1325 1783 10.12 39.06 128 396 182.60 77.50 64 0.16 205.3 19920402 161500.00 162000.00 203.7 69.21 19.18 0 11.34 -18.63 1250 1696 10.09 34.17 101 310 182.60 77.50 66 0.12 208.5 19920402 161500.00 162000.00 206.8 69.20 19.18 0 11.38 -32.67 1291 1709 10.15 32.36 115 343 182.60 77.50 67 0.07 211.6 19920402 161500.00 162000.00 209.9 69.20 19.18 0 11.45 -13.03 1263 1954 10.14 30.08 87 302 182.60 77.50 69 0.03 214.8 19920402 161500.00 162000.00 212.9 69.19 19.18 0 11.48 -14.38 1287 1869 10.21 30.30 97 318 182.60 77.50 70 0.01 217.9 19920402 161500.00 162000.00 216.0 69.19 19.18 0 11.49 -36.34 1359 1806 10.18 31.51 97 290 182.60 77.50 71 0.00 221.1 19920402 161500.00 162000.00 219.1 69.18 19.18 0 11.58 1.61 1241 1964 10.24 29.50 79 281 182.60 77.50 73 0.00 224.2 19920402 161500.00 162000.00 222.2 69.17 19.17 0 11.61 -19.08 1177 1912 10.29 26.04 76 279 182.60 77.50 74 0.00 227.4 19920402 161500.00 162000.00 225.3 69.17 19.17 0 11.60 -15.69 1383 1878 10.29 31.52 98 302 182.60 77.50 75 0.00 230.5 19920402 161500.00 162000.00 228.3 69.16 19.17 0 11.66 -27.53 1462 2072 10.35 29.23 103 330 182.60 77.50 76 0.00 233.7 19920402 161500.00 162000.00 231.4 69.16 19.17 0 11.66 -51.95 1394 2053 10.36 31.46 95 321 182.60 77.50 77 0.00 236.8 19920402 161500.00 162000.00 234.5 69.15 19.17 0 11.68 12.56 1390 1999 10.36 29.08 94 304 182.60 77.50 78 0.00 240.0 19920402 161500.00 162000.00 237.6 69.15 19.17 0 11.69 6.01 1454 1866 10.35 31.65 93 275 182.60 77.50 79 0.00 243.1 19920402 161500.00 162000.00 240.6 69.14 19.17 0 11.75 16.52 1367 2094 10.39 27.32 81 284 182.60 77.50 80 0.00 246.3 19920402 161500.00 162000.00 243.7 69.14 19.17 0 11.77 1.08 1210 1874 10.39 23.71 69 240 182.60 77.50 81 0.00 249.4 19920402 161500.00 162000.00 246.8 69.13 19.17 0 11.79 -16.04 1321 1954 10.43 26.69 80 265 182.60 77.50 82 0.00 252.6 19920402 161500.00 162000.00 249.9 69.13 19.17 0 11.78 -7.27 1466 1955 10.40 28.48 84 259 182.60 77.50 84 0.00 255.7 19920402 161500.00 162000.00 253.0 69.12 19.17 0 11.81 -27.78 1339 1973 10.48 31.40 86 288 182.60 77.50 85 0.00 258.9 19920402 161500.00 162000.00 256.0 69.12 19.17 0 11.83 -33.44 1373 1936 10.46 29.74 80 257 182.60 77.50 86 0.00 262.0 19920402 161500.00 162000.00 259.1 69.11 19.17 0 11.88 -27.91 1286 2012 10.48 21.69 66 240 182.60 77.50 88 0.00 265.2 19920402 161500.00 162000.00 262.2 69.11 19.17 0 11.87 -23.04 1311 1920 10.48 24.72 70 238 182.60 77.50 90 0.00 268.3 19920402 161500.00 162000.00 265.3 69.10 19.17 0 11.86 -59.79 1334 1931 10.51 28.01 81 268 182.60 77.50 92 0.00 271.5 19920402 161500.00 162000.00 268.4 69.10 19.16 0 11.89 9.05 1346 1968 10.51 27.02 78 259 182.60 77.50 93 0.00 274.6 19920402 161500.00 162000.00 271.4 69.09 19.16 0 11.87 20.58 1432 1897 10.54 29.63 90 278 182.60 77.50 94 0.00 277.7 19920402 161500.00 162000.00 143.3 69.31 19.19 0 10.78 2.25 676 605 8.35 1.00 4 8 182.60 77.50 3 1.25 146.7 19920402 161500.00 162000.00 165.3 69.27 19.19 0 10.89 -3.89 980 942 8.53 1.40 7 16 182.60 77.50 17 0.75 169.2 19920402 161500.00 162000.00 187.2 69.24 19.18 0 11.13 -11.76 1211 1403 8.70 1.60 7 19 182.60 77.50 45 0.36 191.7 19920402 161500.00 162000.00 209.2 69.20 19.18 0 11.42 -13.67 1186 1718 8.98 1.59 6 19 182.60 77.50 69 0.04 214.1 19920402 161500.00 162000.00 231.2 69.16 19.17 0 11.66 -14.71 1209 1918 9.13 1.40 5 17 182.60 77.50 77 0.00 236.6 19920402 161500.00 162000.00 253.2 69.12 19.17 0 11.80 -10.52 1241 1942 9.31 1.43 5 18 182.60 77.50 85 0.00 259.1 19920402 161500.00 162000.00 275.2 69.08 19.16 0 11.88 -9.67 1236 1885 9.36 1.37 5 17 182.60 77.50 95 0.00 281.6 19920402 161500.00 162000.00 297.2 69.05 19.16 0 11.92 -2.71 1253 1847 9.44 1.41 5 18 182.60 77.50 99 0.00 304.1 19920402 161500.00 162000.00 319.2 69.01 19.15 0 11.92 1.65 1280 1865 9.47 1.54 5 19 182.60 77.50 100 0.00 326.6 19920402 161500.00 162000.00 341.2 68.98 19.15 0 11.90 -3.69 1306 1894 9.48 1.59 6 21 182.60 77.50 100 0.00 349.1 19920402 161500.00 162000.00 363.2 68.94 19.15 0 11.86 2.49 1329 1908 9.42 1.61 6 21 182.60 77.50 100 0.00 371.5 19920402 161500.00 162000.00 385.2 68.90 19.14 0 11.81 1.53 1338 1967 9.38 1.80 7 22 182.60 77.50 100 0.00 394.0 19920402 161500.00 162000.00 407.2 68.87 19.14 0 11.76 6.97 1354 2018 9.35 1.74 7 23 182.60 77.50 100 0.00 416.5 19920402 161500.00 162000.00 429.2 68.84 19.13 0 11.70 10.43 1382 2069 9.32 1.91 7 26 182.60 77.50 100 0.00 439.0 19920402 161500.00 162000.00 451.3 68.80 19.13 0 11.65 12.99 1382 2145 9.27 2.14 7 27 182.60 77.50 100 0.00 461.5 19920402 161500.00 162000.00 473.3 68.77 19.13 0 11.59 15.26 1396 2209 9.31 2.54 9 34 182.60 77.50 100 0.00 484.0 19920402 161500.00 162000.00 495.3 68.74 19.12 0 11.53 20.08 1423 2223 9.24 3.13 10 35 182.60 77.50 100 0.00 506.4 19920402 161500.00 162000.00 517.3 68.70 19.12 0 11.48 23.59 1444 2306 9.23 3.55 10 38 182.60 77.50 100 0.00 528.9 19920402 161500.00 162000.00 539.4 68.67 19.11 0 11.43 27.55 1513 2376 9.22 3.94 12 45 182.60 77.50 100 0.00 551.4 19920402 161500.00 162000.00 561.4 68.64 19.11 0 11.38 33.22 1531 2410 9.25 4.84 16 57 182.60 77.50 100 0.00 573.9 19920402 161500.00 162000.00 583.4 68.61 19.11 0 11.32 32.04 1547 2441 9.24 5.60 17 64 182.60 77.50 100 0.00 596.4 19920402 162000.00 162500.00 92.9 69.41 19.20 0 9.79 5.39 622 622 9.97 18.38 2309 2309 182.60 77.50 0 5.17 95.2 19920402 162000.00 162500.00 96.0 69.40 19.20 0 9.65 4.16 120 124 9.84 23.51 251 703 182.60 77.50 0 3.93 98.3 19920402 162000.00 162500.00 99.1 69.40 19.20 0 9.61 -24.55 317 19 9.54 17.05 222 170 182.60 77.50 0 3.68 101.5 19920402 162000.00 162500.00 102.2 69.39 19.20 0 10.04 -22.53 248 113 9.32 12.06 70 101 182.60 77.50 0 3.43 104.6 19920402 162000.00 162500.00 105.3 69.38 19.20 0 10.42 -14.15 238 233 9.24 9.99 25 59 182.60 77.50 0 3.17 107.8 19920402 162000.00 162500.00 108.3 69.38 19.20 0 10.55 -3.94 256 267 9.28 8.17 21 53 182.60 77.50 0 2.92 110.9 19920402 162000.00 162500.00 111.4 69.37 19.20 0 10.60 -4.88 299 292 9.28 8.91 22 53 182.60 77.50 0 2.68 114.1 19920402 162000.00 162500.00 114.5 69.37 19.20 0 10.65 2.70 331 323 9.30 8.83 23 53 182.60 77.50 0 2.47 117.2 19920402 162000.00 162500.00 117.6 69.36 19.20 0 10.64 13.69 464 330 9.36 11.09 38 71 182.60 77.50 0 2.27 120.4 19920402 162000.00 162500.00 120.6 69.36 19.20 0 10.70 5.67 508 372 9.38 11.50 38 72 182.60 77.50 0 2.10 123.5 19920402 162000.00 162500.00 123.7 69.35 19.20 0 10.77 14.32 529 457 9.43 9.80 38 82 182.60 77.50 0 1.95 126.7 19920402 162000.00 162500.00 126.8 69.34 19.20 0 10.77 3.90 598 459 9.45 12.14 44 87 182.60 77.50 1 1.81 129.8 19920402 162000.00 162500.00 129.9 69.34 19.20 0 10.79 9.84 630 507 9.47 11.84 45 93 182.60 77.50 1 1.69 132.9 19920402 162000.00 162500.00 132.9 69.33 19.19 0 10.74 6.08 724 450 9.47 14.77 60 101 182.60 77.50 1 1.57 136.1 19920402 162000.00 162500.00 136.0 69.33 19.19 0 10.78 -11.23 725 597 9.55 16.92 66 137 182.60 77.50 2 1.47 139.2 19920402 162000.00 162500.00 139.1 69.32 19.19 0 10.79 25.29 690 607 9.54 16.71 61 132 182.60 77.50 2 1.38 142.4 19920402 162000.00 162500.00 142.2 69.32 19.19 0 10.76 33.39 758 564 9.57 18.27 78 148 182.60 77.50 2 1.29 145.5 19920402 162000.00 162500.00 145.2 69.31 19.19 0 10.74 5.09 1032 634 9.69 22.98 142 243 182.60 77.50 3 1.20 148.7 19920402 162000.00 162500.00 148.3 69.31 19.19 0 10.77 15.75 1016 679 9.66 21.29 123 219 182.60 77.50 5 1.12 151.8 19920402 162000.00 162500.00 151.4 69.30 19.19 0 10.85 0.38 882 826 9.67 21.44 86 200 182.60 77.50 6 1.05 155.0 19920402 162000.00 162500.00 154.5 69.29 19.19 0 10.84 -0.17 828 772 9.68 21.34 90 204 182.60 77.50 8 0.98 158.1 19920402 162000.00 162500.00 157.5 69.29 19.19 0 10.84 8.43 977 868 9.74 25.82 118 261 182.60 77.50 10 0.91 161.3 19920402 162000.00 162500.00 160.6 69.28 19.19 0 10.85 35.63 969 863 9.71 27.65 117 249 182.60 77.50 12 0.84 164.4 19920402 162000.00 162500.00 163.7 69.28 19.19 0 10.82 13.70 1044 875 9.72 31.07 130 268 182.60 77.50 15 0.78 167.6 19920402 162000.00 162500.00 166.8 69.27 19.19 0 10.80 16.08 938 792 9.78 31.87 138 291 182.60 77.50 18 0.72 170.7 19920402 162000.00 162500.00 169.9 69.27 19.19 0 10.89 -4.78 1115 1004 9.80 30.87 143 314 182.60 77.50 21 0.66 173.9 19920402 162000.00 162500.00 172.9 69.26 19.19 0 10.89 16.84 1247 1011 9.84 38.17 181 362 182.60 77.50 24 0.61 177.0 19920402 162000.00 162500.00 176.0 69.26 19.19 0 10.85 -21.76 1367 910 9.83 39.87 236 397 182.60 77.50 27 0.55 180.2 19920402 162000.00 162500.00 179.1 69.25 19.18 0 10.98 -48.73 1202 1214 9.83 34.92 139 329 182.60 77.50 32 0.50 183.3 19920402 162000.00 162500.00 182.2 69.24 19.18 0 11.01 -5.17 1400 1243 9.93 35.13 186 401 182.60 77.50 36 0.45 186.5 19920402 162000.00 162500.00 185.2 69.24 19.18 0 11.09 -17.80 1075 1492 9.92 32.80 108 342 182.60 77.50 40 0.40 189.6 19920402 162000.00 162500.00 188.3 69.23 19.18 0 11.13 14.70 1169 1462 9.99 31.79 135 379 182.60 77.50 46 0.35 192.8 19920402 162000.00 162500.00 191.4 69.23 19.18 0 11.15 -15.57 1134 1413 9.98 35.88 126 349 182.60 77.50 53 0.30 195.9 19920402 162000.00 162500.00 194.5 69.22 19.18 0 11.23 -48.37 1086 1674 10.00 33.13 97 330 182.60 77.50 57 0.25 199.1 19920402 162000.00 162500.00 197.6 69.22 19.18 0 11.28 -35.01 1208 1774 10.10 35.72 119 389 182.60 77.50 60 0.21 202.2 19920402 162000.00 162500.00 200.6 69.21 19.18 0 11.27 -61.68 1278 1638 10.09 41.55 120 354 182.60 77.50 63 0.16 205.3 19920402 162000.00 162500.00 203.7 69.21 19.18 0 11.31 -39.43 1183 1699 10.08 35.79 111 347 182.60 77.50 65 0.12 208.5 19920402 162000.00 162500.00 206.8 69.20 19.18 0 11.40 27.42 1131 1849 10.15 32.80 85 319 182.60 77.50 67 0.07 211.6 19920402 162000.00 162500.00 209.9 69.20 19.18 0 11.38 -17.52 1455 1751 10.19 36.80 140 387 182.60 77.50 68 0.03 214.8 19920402 162000.00 162500.00 212.9 69.19 19.18 0 11.48 -9.37 1243 1951 10.15 31.02 85 294 182.60 77.50 69 0.01 217.9 19920402 162000.00 162500.00 216.0 69.19 19.18 0 11.50 40.27 1198 1870 10.21 29.58 84 297 182.60 77.50 71 0.00 221.1 19920402 162000.00 162500.00 219.1 69.18 19.18 0 11.52 26.30 1215 1837 10.23 28.14 90 303 182.60 77.50 73 0.00 224.2 19920402 162000.00 162500.00 222.2 69.17 19.17 0 11.58 49.96 1221 1961 10.24 25.31 74 272 182.60 77.50 74 0.00 227.4 19920402 162000.00 162500.00 225.3 69.17 19.17 0 11.57 15.48 1293 1810 10.28 30.43 96 301 182.60 77.50 75 0.00 230.5 19920402 162000.00 162500.00 228.3 69.16 19.17 0 11.61 -19.99 1440 2056 10.33 35.75 105 343 182.60 77.50 76 0.00 233.7 19920402 162000.00 162500.00 231.4 69.16 19.17 0 11.63 20.34 1497 2035 10.38 36.99 121 373 182.60 77.50 77 0.00 236.8 19920402 162000.00 162500.00 234.5 69.15 19.17 0 11.67 37.53 1520 2092 10.38 29.89 108 341 182.60 77.50 78 0.00 240.0 19920402 162000.00 162500.00 237.6 69.15 19.17 0 11.71 14.97 1324 1974 10.34 27.60 76 257 182.60 77.50 79 0.00 243.1 19920402 162000.00 162500.00 240.6 69.14 19.17 0 11.73 -7.18 1433 1966 10.40 27.29 92 290 182.60 77.50 80 0.00 246.3 19920402 162000.00 162500.00 243.7 69.14 19.17 0 11.76 50.36 1426 2149 10.43 31.80 90 310 182.60 77.50 81 0.00 249.4 19920402 162000.00 162500.00 246.8 69.13 19.17 0 11.81 -45.37 1302 2084 10.42 24.45 71 257 182.60 77.50 82 0.00 252.6 19920402 162000.00 162500.00 249.9 69.13 19.17 0 11.80 -11.45 1389 2078 10.45 31.01 83 285 182.60 77.50 83 0.00 255.7 19920402 162000.00 162500.00 253.0 69.12 19.17 0 11.80 25.71 1400 1984 10.46 30.20 80 268 182.60 77.50 85 0.00 258.9 19920402 162000.00 162500.00 256.0 69.12 19.17 0 11.82 -11.01 1328 1903 10.47 27.75 82 267 182.60 77.50 86 0.00 262.0 19920402 162000.00 162500.00 259.1 69.11 19.17 0 11.89 24.02 1249 2184 10.50 25.70 61 250 182.60 77.50 88 0.00 265.2 19920402 162000.00 162500.00 262.2 69.11 19.17 0 11.85 -35.09 1377 1973 10.44 27.55 70 235 182.60 77.50 90 0.00 268.3 19920402 162000.00 162500.00 265.3 69.10 19.17 0 11.88 -29.57 1369 2015 10.53 27.54 75 263 182.60 77.50 92 0.00 271.5 19920402 162000.00 162500.00 268.4 69.10 19.16 0 11.87 25.49 1384 1993 10.50 30.06 81 267 182.60 77.50 93 0.00 274.6 19920402 162000.00 162500.00 271.4 69.09 19.16 0 11.88 -37.70 1351 1913 10.55 26.49 83 276 182.60 77.50 94 0.00 277.7 19920402 162000.00 162500.00 143.3 69.31 19.19 0 10.78 5.31 722 605 8.34 1.12 4 9 182.60 77.50 3 1.25 146.7 19920402 162000.00 162500.00 165.3 69.27 19.19 0 10.88 -3.31 979 933 8.53 1.32 7 15 182.60 77.50 17 0.75 169.2 19920402 162000.00 162500.00 187.2 69.24 19.18 0 11.11 -13.20 1194 1397 8.66 1.66 7 19 182.60 77.50 44 0.36 191.7 19920402 162000.00 162500.00 209.2 69.20 19.18 0 11.39 -14.55 1216 1728 8.91 1.57 6 19 182.60 77.50 68 0.04 214.1 19920402 162000.00 162500.00 231.2 69.16 19.17 0 11.63 -12.28 1250 1909 9.10 1.43 5 17 182.60 77.50 77 0.00 236.6 19920402 162000.00 162500.00 253.2 69.12 19.17 0 11.79 -7.72 1268 1949 9.24 1.52 5 17 182.60 77.50 85 0.00 259.1 19920402 162000.00 162500.00 275.2 69.08 19.16 0 11.87 -2.50 1259 1884 9.34 1.36 5 17 182.60 77.50 95 0.00 281.6 19920402 162000.00 162500.00 297.2 69.05 19.16 0 11.91 -5.76 1274 1877 9.34 1.63 5 16 182.60 77.50 99 0.00 304.1 19920402 162000.00 162500.00 319.2 69.01 19.15 0 11.91 1.15 1296 1887 9.40 1.55 5 17 182.60 77.50 100 0.00 326.6 19920402 162000.00 162500.00 341.2 68.98 19.15 0 11.89 3.84 1318 1912 9.37 1.57 5 18 182.60 77.50 100 0.00 349.1 19920402 162000.00 162500.00 363.2 68.94 19.15 0 11.85 4.73 1356 1942 9.38 1.66 6 20 182.60 77.50 100 0.00 371.5 19920402 162000.00 162500.00 385.2 68.90 19.14 0 11.81 3.30 1357 1968 9.36 1.69 6 21 182.60 77.50 100 0.00 394.0 19920402 162000.00 162500.00 407.2 68.87 19.14 0 11.76 7.61 1377 2029 9.30 2.11 6 22 182.60 77.50 100 0.00 416.5 19920402 162000.00 162500.00 429.2 68.84 19.13 0 11.70 13.50 1408 2071 9.29 2.30 7 25 182.60 77.50 100 0.00 439.0 19920402 162000.00 162500.00 451.3 68.80 19.13 0 11.64 19.45 1438 2131 9.26 2.58 8 27 182.60 77.50 100 0.00 461.5 19920402 162000.00 162500.00 473.3 68.77 19.13 0 11.58 18.44 1444 2154 9.26 2.83 9 31 182.60 77.50 100 0.00 484.0 19920402 162000.00 162500.00 495.3 68.74 19.12 0 11.53 15.26 1461 2207 9.26 3.10 10 37 182.60 77.50 100 0.00 506.4 19920402 162000.00 162500.00 517.3 68.70 19.12 0 11.48 27.08 1480 2280 9.22 3.66 12 41 182.60 77.50 100 0.00 528.9 19920402 162000.00 162500.00 539.4 68.67 19.11 0 11.43 27.56 1497 2370 9.23 4.11 13 48 182.60 77.50 100 0.00 551.4 19920402 162000.00 162500.00 561.4 68.64 19.11 0 11.37 30.83 1568 2408 9.26 5.63 17 59 182.60 77.50 100 0.00 573.9 19920402 162000.00 162500.00 583.4 68.61 19.11 0 11.32 22.49 1630 2469 9.28 6.50 21 74 182.60 77.50 100 0.00 596.4 19920402 162500.00 163000.00 92.9 69.41 19.20 0 9.43 -50.22 66 66 8.93 27.57 75 75 182.60 77.50 0 3.40 95.2 19920402 162500.00 163000.00 96.0 69.40 19.20 3 9.31 22.55 343 3 8.27 24.96 74 4 182.60 77.50 0 3.93 98.3 19920402 162500.00 163000.00 99.1 69.40 19.20 0 10.17 -38.71 61 178 9.90 16.67 47 289 182.60 77.50 0 3.68 101.5 19920402 162500.00 163000.00 102.2 69.39 19.20 0 10.22 -12.20 116 188 9.47 12.18 32 115 182.60 77.50 0 3.43 104.6 19920402 162500.00 163000.00 105.3 69.38 19.20 0 10.36 -14.64 263 239 9.23 11.06 31 69 182.60 77.50 0 3.17 107.8 19920402 162500.00 163000.00 108.3 69.38 19.20 0 10.48 7.03 326 276 9.24 9.76 29 62 182.60 77.50 0 2.92 110.9 19920402 162500.00 163000.00 111.4 69.37 19.20 0 10.55 20.36 331 273 9.23 8.70 26 53 182.60 77.50 1 2.68 114.1 19920402 162500.00 163000.00 114.5 69.37 19.20 0 10.63 21.53 343 327 9.32 8.44 25 58 182.60 77.50 1 2.47 117.2 19920402 162500.00 163000.00 117.6 69.36 19.20 0 10.66 7.22 442 386 9.34 10.40 33 72 182.60 77.50 1 2.27 120.4 19920402 162500.00 163000.00 120.6 69.36 19.20 0 10.70 15.72 480 402 9.38 10.81 34 73 182.60 77.50 0 2.10 123.5 19920402 162500.00 163000.00 123.7 69.35 19.20 0 10.70 6.39 652 387 9.38 10.62 51 81 182.60 77.50 0 1.95 126.7 19920402 162500.00 163000.00 126.8 69.34 19.20 0 10.70 4.29 718 403 9.39 13.27 60 91 182.60 77.50 1 1.81 129.8 19920402 162500.00 163000.00 129.9 69.34 19.20 0 10.77 10.12 629 487 9.43 11.57 47 92 182.60 77.50 1 1.69 132.9 19920402 162500.00 163000.00 132.9 69.33 19.19 0 10.75 -6.63 743 537 9.50 15.81 64 120 182.60 77.50 1 1.57 136.1 19920402 162500.00 163000.00 136.0 69.33 19.19 0 10.70 -13.71 941 470 9.57 18.44 105 156 182.60 77.50 2 1.47 139.2 19920402 162500.00 163000.00 139.1 69.32 19.19 0 10.77 -42.90 834 624 9.55 19.47 76 147 182.60 77.50 2 1.38 142.4 19920402 162500.00 163000.00 142.2 69.32 19.19 0 10.75 24.78 866 550 9.54 16.84 85 143 182.60 77.50 3 1.29 145.5 19920402 162500.00 163000.00 145.2 69.31 19.19 0 10.76 -9.56 795 626 9.58 21.72 81 163 182.60 77.50 4 1.20 148.7 19920402 162500.00 163000.00 148.3 69.31 19.19 0 10.74 -26.63 981 635 9.64 22.77 119 207 182.60 77.50 5 1.12 151.8 19920402 162500.00 163000.00 151.4 69.30 19.19 0 10.79 3.18 885 729 9.67 22.82 106 221 182.60 77.50 6 1.05 155.0 19920402 162500.00 163000.00 154.5 69.29 19.19 0 10.78 8.19 1100 779 9.66 26.26 131 242 182.60 77.50 8 0.98 158.1 19920402 162500.00 163000.00 157.5 69.29 19.19 0 10.83 24.81 942 892 9.67 23.89 104 236 182.60 77.50 10 0.91 161.3 19920402 162500.00 163000.00 160.6 69.28 19.19 0 10.85 -8.45 983 975 9.75 24.78 121 291 182.60 77.50 11 0.84 164.4 19920402 162500.00 163000.00 163.7 69.28 19.19 0 10.82 -1.91 973 839 9.72 27.00 129 272 182.60 77.50 14 0.78 167.6 19920402 162500.00 163000.00 166.8 69.27 19.19 0 10.81 -26.59 896 778 9.71 27.24 114 243 182.60 77.50 16 0.72 170.7 19920402 162500.00 163000.00 169.9 69.27 19.19 0 10.92 10.48 984 1122 9.80 29.96 117 312 182.60 77.50 20 0.66 173.9 19920402 162500.00 163000.00 172.9 69.26 19.19 0 10.91 9.77 947 1074 9.81 30.79 115 307 182.60 77.50 24 0.61 177.0 19920402 162500.00 163000.00 176.0 69.26 19.19 0 10.90 -4.96 1131 1018 9.81 30.60 151 328 182.60 77.50 27 0.55 180.2 19920402 162500.00 163000.00 179.1 69.25 19.18 0 11.01 -20.73 855 1169 9.85 29.84 93 282 182.60 77.50 31 0.50 183.3 19920402 162500.00 163000.00 182.2 69.24 19.18 0 10.97 -20.23 1215 1198 9.87 39.56 155 361 182.60 77.50 35 0.45 186.5 19920402 162500.00 163000.00 185.2 69.24 19.18 0 11.04 64.00 1073 1368 9.91 34.35 120 347 182.60 77.50 39 0.40 189.6 19920402 162500.00 163000.00 188.3 69.23 19.18 0 11.06 61.32 1271 1438 10.00 38.11 173 454 182.60 77.50 45 0.35 192.8 19920402 162500.00 163000.00 191.4 69.23 19.18 0 11.09 -11.76 1036 1284 9.95 33.29 116 325 182.60 77.50 52 0.30 195.9 19920402 162500.00 163000.00 194.5 69.22 19.18 0 11.10 23.85 1138 1292 9.99 40.02 142 371 182.60 77.50 56 0.25 199.1 19920402 162500.00 163000.00 197.6 69.22 19.18 0 11.17 -10.27 1294 1502 10.03 38.64 150 395 182.60 77.50 59 0.21 202.2 19920402 162500.00 163000.00 200.6 69.21 19.18 0 11.20 -14.34 1291 1537 10.03 42.32 130 357 182.60 77.50 62 0.16 205.3 19920402 162500.00 163000.00 203.7 69.21 19.18 0 11.30 34.14 1027 1677 10.03 30.43 84 298 182.60 77.50 64 0.12 208.5 19920402 162500.00 163000.00 206.8 69.20 19.18 0 11.31 -25.13 1122 1612 10.08 33.15 97 311 182.60 77.50 65 0.07 211.6 19920402 162500.00 163000.00 209.9 69.20 19.18 0 11.32 -26.25 1397 1602 10.10 36.74 134 347 182.60 77.50 67 0.03 214.8 19920402 162500.00 163000.00 212.9 69.19 19.18 0 11.41 -45.83 1313 1829 10.16 33.12 113 347 182.60 77.50 69 0.01 217.9 19920402 162500.00 163000.00 216.0 69.19 19.18 0 11.46 28.21 1305 1984 10.20 30.85 98 336 182.60 77.50 70 0.00 221.1 19920402 162500.00 163000.00 219.1 69.18 19.18 0 11.50 -30.07 1269 1964 10.24 33.22 96 336 182.60 77.50 72 0.00 224.2 19920402 162500.00 163000.00 222.2 69.17 19.17 0 11.48 8.98 1411 1825 10.25 35.12 122 359 182.60 77.50 73 0.00 227.4 19920402 162500.00 163000.00 225.3 69.17 19.17 0 11.55 -2.09 1478 1888 10.23 29.24 102 296 182.60 77.50 74 0.00 230.5 19920402 162500.00 163000.00 228.3 69.16 19.17 0 11.54 -38.26 1498 1818 10.24 35.47 114 316 182.60 77.50 75 0.00 233.7 19920402 162500.00 163000.00 231.4 69.16 19.17 0 11.62 -21.38 1279 1937 10.33 29.16 94 319 182.60 77.50 77 0.00 236.8 19920402 162500.00 163000.00 234.5 69.15 19.17 0 11.69 -14.35 1264 2151 10.32 26.01 72 276 182.60 77.50 78 0.00 240.0 19920402 162500.00 163000.00 237.6 69.15 19.17 0 11.69 9.02 1248 2030 10.37 24.93 81 297 182.60 77.50 79 0.00 243.1 19920402 162500.00 163000.00 240.6 69.14 19.17 0 11.71 5.71 1316 2013 10.37 25.97 83 288 182.60 77.50 80 0.00 246.3 19920402 162500.00 163000.00 243.7 69.14 19.17 0 11.75 3.09 1325 2161 10.40 28.19 77 289 182.60 77.50 81 0.00 249.4 19920402 162500.00 163000.00 246.8 69.13 19.17 0 11.70 10.58 1544 1920 10.41 32.11 113 325 182.60 77.50 82 0.00 252.6 19920402 162500.00 163000.00 249.9 69.13 19.17 0 11.79 -54.23 1315 2210 10.45 25.60 76 293 182.60 77.50 83 0.00 255.7 19920402 162500.00 163000.00 253.0 69.12 19.17 0 11.77 -12.52 1403 2076 10.44 26.96 90 303 182.60 77.50 84 0.00 258.9 19920402 162500.00 163000.00 256.0 69.12 19.17 0 11.82 -18.32 1223 2061 10.45 25.27 70 267 182.60 77.50 86 0.00 262.0 19920402 162500.00 163000.00 259.1 69.11 19.17 0 11.81 -16.89 1379 2078 10.44 26.44 77 269 182.60 77.50 88 0.00 265.2 19920402 162500.00 163000.00 262.2 69.11 19.17 0 11.86 23.95 1238 2117 10.48 23.04 65 255 182.60 77.50 89 0.00 268.3 19920402 162500.00 163000.00 265.3 69.10 19.17 0 11.88 54.84 1221 2167 10.50 24.31 63 256 182.60 77.50 91 0.00 271.5 19920402 162500.00 163000.00 268.4 69.10 19.16 0 11.86 -0.91 1279 2124 10.49 25.74 73 275 182.60 77.50 92 0.00 274.6 19920402 162500.00 163000.00 271.4 69.09 19.16 0 11.83 24.43 1318 1886 10.46 28.28 73 242 182.60 77.50 94 0.00 277.7 19920402 162500.00 163000.00 143.3 69.31 19.19 0 10.77 4.37 742 598 8.39 1.09 5 9 182.60 77.50 3 1.25 146.7 19920402 162500.00 163000.00 165.3 69.27 19.19 0 10.87 -4.11 1002 953 8.54 1.58 7 16 182.60 77.50 15 0.75 169.2 19920402 162500.00 163000.00 187.2 69.24 19.18 0 11.08 -9.39 1217 1394 8.69 1.78 8 22 182.60 77.50 43 0.36 191.7 19920402 162500.00 163000.00 209.2 69.20 19.18 0 11.36 -13.03 1256 1732 8.89 1.58 6 20 182.60 77.50 67 0.04 214.1 19920402 162500.00 163000.00 231.2 69.16 19.17 0 11.61 -13.67 1259 1947 9.12 1.56 5 19 182.60 77.50 77 0.00 236.6 19920402 162500.00 163000.00 253.2 69.12 19.17 0 11.76 -6.26 1265 2009 9.26 1.38 5 18 182.60 77.50 84 0.00 259.1 19920402 162500.00 163000.00 275.2 69.08 19.16 0 11.84 -1.44 1270 1955 9.31 1.54 5 17 182.60 77.50 94 0.00 281.6 19920402 162500.00 163000.00 297.2 69.05 19.16 0 11.87 1.35 1294 1927 9.40 1.50 5 18 182.60 77.50 99 0.00 304.1 19920402 162500.00 163000.00 319.2 69.01 19.15 0 11.87 2.49 1311 1955 9.39 1.63 5 19 182.60 77.50 100 0.00 326.6 19920402 162500.00 163000.00 341.2 68.98 19.15 0 11.86 4.97 1325 1997 9.37 1.89 5 19 182.60 77.50 100 0.00 349.1 19920402 162500.00 163000.00 363.2 68.94 19.15 0 11.82 8.46 1349 2027 9.32 1.70 6 19 182.60 77.50 100 0.00 371.5 19920402 162500.00 163000.00 385.2 68.90 19.14 0 11.77 17.61 1377 2078 9.30 2.00 6 21 182.60 77.50 100 0.00 394.0 19920402 162500.00 163000.00 407.2 68.87 19.14 0 11.72 20.39 1418 2117 9.31 2.18 7 25 182.60 77.50 100 0.00 416.5 19920402 162500.00 163000.00 429.2 68.84 19.13 0 11.66 17.56 1427 2154 9.27 2.58 8 27 182.60 77.50 100 0.00 439.0 19920402 162500.00 163000.00 451.3 68.80 19.13 0 11.61 18.98 1429 2225 9.25 2.79 9 31 182.60 77.50 100 0.00 461.5 19920402 162500.00 163000.00 473.3 68.77 19.13 0 11.55 24.14 1459 2266 9.26 3.51 10 37 182.60 77.50 100 0.00 484.0 19920402 162500.00 163000.00 495.3 68.74 19.12 0 11.49 26.07 1493 2297 9.27 4.02 12 44 182.60 77.50 100 0.00 506.4 19920402 162500.00 163000.00 517.3 68.70 19.12 0 11.45 32.44 1495 2340 9.25 4.72 14 50 182.60 77.50 100 0.00 528.9 19920402 162500.00 163000.00 539.4 68.67 19.11 0 11.39 32.93 1537 2419 9.33 5.77 19 67 182.60 77.50 100 0.00 551.4 19920402 162500.00 163000.00 561.4 68.64 19.11 0 11.35 39.43 1551 2489 9.28 6.62 20 74 182.60 77.50 100 0.00 573.9 19920402 162500.00 163000.00 583.4 68.61 19.11 0 11.30 46.72 1571 2520 9.33 8.60 26 93 182.60 77.50 100 0.00 596.4 19920402 163000.00 163500.00 92.9 69.41 19.20 0 9.64 -25.18 497 497 9.93 29.95 2221 2221 182.60 77.50 0 4.92 95.2 19920402 163000.00 163500.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.72 30.90 260 700 182.60 77.50 0 3.93 98.3 19920402 163000.00 163500.00 99.1 69.40 19.20 3 9.59 0.22 307 3 8.34 14.90 38 1 182.60 77.50 0 3.68 101.5 19920402 163000.00 163500.00 102.2 69.39 19.20 0 10.19 -9.49 153 213 9.37 13.29 37 119 182.60 77.50 0 3.43 104.6 19920402 163000.00 163500.00 105.3 69.38 19.20 0 10.43 -10.72 218 313 9.30 10.61 25 82 182.60 77.50 0 3.17 107.8 19920402 163000.00 163500.00 108.3 69.38 19.20 0 10.53 3.81 251 346 9.28 10.23 21 67 182.60 77.50 0 2.92 110.9 19920402 163000.00 163500.00 111.4 69.37 19.20 0 10.56 -5.02 307 318 9.25 9.57 23 57 182.60 77.50 0 2.68 114.1 19920402 163000.00 163500.00 114.5 69.37 19.20 0 10.63 4.29 331 343 9.29 9.40 23 57 182.60 77.50 0 2.47 117.2 19920402 163000.00 163500.00 117.6 69.36 19.20 0 10.67 4.52 435 393 9.35 10.16 33 72 182.60 77.50 0 2.27 120.4 19920402 163000.00 163500.00 120.6 69.36 19.20 0 10.75 -3.67 447 450 9.40 10.53 29 72 182.60 77.50 1 2.10 123.5 19920402 163000.00 163500.00 123.7 69.35 19.20 0 10.74 0.49 641 447 9.43 11.43 49 90 182.60 77.50 1 1.95 126.7 19920402 163000.00 163500.00 126.8 69.34 19.20 0 10.80 6.03 670 495 9.47 11.70 48 92 182.60 77.50 1 1.81 129.8 19920402 163000.00 163500.00 129.9 69.34 19.20 0 10.85 -12.66 664 563 9.51 12.09 47 100 182.60 77.50 2 1.69 132.9 19920402 163000.00 163500.00 132.9 69.33 19.19 0 10.82 9.27 718 572 9.50 13.32 54 108 182.60 77.50 2 1.57 136.1 19920402 163000.00 163500.00 136.0 69.33 19.19 0 10.82 22.40 820 626 9.52 15.20 65 126 182.60 77.50 2 1.47 139.2 19920402 163000.00 163500.00 139.1 69.32 19.19 0 10.77 9.78 952 551 9.50 18.77 84 132 182.60 77.50 2 1.38 142.4 19920402 163000.00 163500.00 142.2 69.32 19.19 0 10.76 20.28 980 525 9.59 19.39 105 159 182.60 77.50 3 1.29 145.5 19920402 163000.00 163500.00 145.2 69.31 19.19 0 10.81 36.84 951 698 9.60 20.74 94 176 182.60 77.50 4 1.20 148.7 19920402 163000.00 163500.00 148.3 69.31 19.19 0 10.81 41.82 963 736 9.63 23.12 96 190 182.60 77.50 5 1.12 151.8 19920402 163000.00 163500.00 151.4 69.30 19.19 0 10.83 28.87 836 738 9.64 22.20 82 179 182.60 77.50 6 1.05 155.0 19920402 163000.00 163500.00 154.5 69.29 19.19 0 10.84 60.81 985 845 9.67 23.78 106 223 182.60 77.50 8 0.98 158.1 19920402 163000.00 163500.00 157.5 69.29 19.19 0 10.78 15.83 1162 720 9.70 27.49 153 260 182.60 77.50 9 0.91 161.3 19920402 163000.00 163500.00 160.6 69.28 19.19 0 10.88 -16.24 994 971 9.75 26.44 113 269 182.60 77.50 11 0.84 164.4 19920402 163000.00 163500.00 163.7 69.28 19.19 0 10.84 -4.90 1144 959 9.72 28.58 145 297 182.60 77.50 13 0.78 167.6 19920402 163000.00 163500.00 166.8 69.27 19.19 0 10.86 -68.12 1163 934 9.77 27.39 152 307 182.60 77.50 16 0.72 170.7 19920402 163000.00 163500.00 169.9 69.27 19.19 0 10.87 31.54 1208 1113 9.81 34.75 160 363 182.60 77.50 20 0.66 173.9 19920402 163000.00 163500.00 172.9 69.26 19.19 0 10.94 -36.56 1144 1202 9.82 35.00 141 347 182.60 77.50 23 0.61 177.0 19920402 163000.00 163500.00 176.0 69.26 19.19 0 10.87 19.64 1438 1021 9.79 40.56 195 353 182.60 77.50 26 0.55 180.2 19920402 163000.00 163500.00 179.1 69.25 19.18 0 10.97 -14.49 1138 1302 9.90 37.78 161 419 182.60 77.50 30 0.50 183.3 19920402 163000.00 163500.00 182.2 69.24 19.18 0 10.88 34.30 1823 977 9.91 44.36 321 477 182.60 77.50 34 0.45 186.5 19920402 163000.00 163500.00 185.2 69.24 19.18 0 11.03 -1.05 1139 1335 9.89 36.25 139 366 182.60 77.50 39 0.40 189.6 19920402 163000.00 163500.00 188.3 69.23 19.18 0 11.10 -46.21 913 1535 9.93 30.47 96 348 182.60 77.50 44 0.35 192.8 19920402 163000.00 163500.00 191.4 69.23 19.18 0 11.11 11.28 1087 1542 9.98 35.49 132 410 182.60 77.50 50 0.30 195.9 19920402 163000.00 163500.00 194.5 69.22 19.18 0 11.18 -32.12 1143 1645 9.95 32.09 116 357 182.60 77.50 54 0.25 199.1 19920402 163000.00 163500.00 197.6 69.22 19.18 0 11.20 16.08 1158 1703 10.02 35.00 118 383 182.60 77.50 57 0.21 202.2 19920402 163000.00 163500.00 200.6 69.21 19.18 0 11.23 -11.12 1055 1590 10.02 33.38 96 319 182.60 77.50 61 0.16 205.3 19920402 163000.00 163500.00 203.7 69.21 19.18 0 11.26 -29.66 1167 1618 10.04 34.53 112 342 182.60 77.50 63 0.12 208.5 19920402 163000.00 163500.00 206.8 69.20 19.18 0 11.31 33.29 1125 1770 10.10 35.50 105 358 182.60 77.50 65 0.07 211.6 19920402 163000.00 163500.00 209.9 69.20 19.18 0 11.37 23.79 1280 1910 10.11 32.11 105 350 182.60 77.50 66 0.03 214.8 19920402 163000.00 163500.00 212.9 69.19 19.18 0 11.44 44.67 1142 1988 10.17 30.52 76 308 182.60 77.50 68 0.01 217.9 19920402 163000.00 163500.00 216.0 69.19 19.18 0 11.42 67.48 1377 1953 10.18 33.91 107 350 182.60 77.50 70 0.00 221.1 19920402 163000.00 163500.00 219.1 69.18 19.18 0 11.52 -6.67 1311 2145 10.18 29.57 87 311 182.60 77.50 72 0.00 224.2 19920402 163000.00 163500.00 222.2 69.17 19.17 0 11.47 1.56 1279 1836 10.20 28.76 96 309 182.60 77.50 73 0.00 227.4 19920402 163000.00 163500.00 225.3 69.17 19.17 0 11.54 15.04 1222 2014 10.26 29.64 84 315 182.60 77.50 74 0.00 230.5 19920402 163000.00 163500.00 228.3 69.16 19.17 0 11.57 -90.17 1327 2024 10.24 31.26 90 301 182.60 77.50 75 0.00 233.7 19920402 163000.00 163500.00 231.4 69.16 19.17 0 11.59 5.83 1509 2057 10.26 32.16 104 319 182.60 77.50 76 0.00 236.8 19920402 163000.00 163500.00 234.5 69.15 19.17 0 11.58 40.42 1623 2146 10.29 35.79 117 353 182.60 77.50 77 0.00 240.0 19920402 163000.00 163500.00 237.6 69.15 19.17 0 11.65 0.66 1660 2103 10.34 31.40 115 339 182.60 77.50 78 0.00 243.1 19920402 163000.00 163500.00 240.6 69.14 19.17 0 11.66 -34.64 1417 2116 10.36 30.21 97 330 182.60 77.50 80 0.00 246.3 19920402 163000.00 163500.00 243.7 69.14 19.17 0 11.71 -3.96 1343 2175 10.38 27.60 83 305 182.60 77.50 81 0.00 249.4 19920402 163000.00 163500.00 246.8 69.13 19.17 0 11.71 43.30 1479 2173 10.39 30.79 94 317 182.60 77.50 81 0.00 252.6 19920402 163000.00 163500.00 249.9 69.13 19.17 0 11.73 -31.95 1363 2068 10.36 30.43 79 272 182.60 77.50 82 0.00 255.7 19920402 163000.00 163500.00 253.0 69.12 19.17 0 11.75 -25.87 1370 2089 10.45 28.33 89 313 182.60 77.50 84 0.00 258.9 19920402 163000.00 163500.00 256.0 69.12 19.17 0 11.76 -27.88 1368 2096 10.37 28.41 78 269 182.60 77.50 86 0.00 262.0 19920402 163000.00 163500.00 259.1 69.11 19.17 0 11.76 25.78 1465 2104 10.40 33.17 98 309 182.60 77.50 87 0.00 265.2 19920402 163000.00 163500.00 262.2 69.11 19.17 0 11.79 -7.36 1440 2115 10.44 27.22 87 292 182.60 77.50 89 0.00 268.3 19920402 163000.00 163500.00 265.3 69.10 19.17 0 11.82 -32.85 1374 2127 10.48 28.09 80 286 182.60 77.50 91 0.00 271.5 19920402 163000.00 163500.00 268.4 69.10 19.16 0 11.82 -14.19 1330 2052 10.46 26.49 78 273 182.60 77.50 91 0.00 274.6 19920402 163000.00 163500.00 271.4 69.09 19.16 0 11.83 24.14 1374 2109 10.50 30.61 79 286 182.60 77.50 92 0.00 277.7 19920402 163000.00 163500.00 143.3 69.31 19.19 0 10.78 8.61 797 609 8.40 1.00 5 10 182.60 77.50 3 1.25 146.7 19920402 163000.00 163500.00 165.3 69.27 19.19 0 10.87 -3.63 1047 936 8.48 1.20 6 14 182.60 77.50 15 0.75 169.2 19920402 163000.00 163500.00 187.2 69.24 19.18 0 11.06 -12.33 1241 1371 8.62 1.63 7 18 182.60 77.50 42 0.36 191.7 19920402 163000.00 163500.00 209.2 69.20 19.18 0 11.34 -12.99 1286 1751 8.89 1.81 7 20 182.60 77.50 66 0.04 214.1 19920402 163000.00 163500.00 231.2 69.16 19.17 0 11.57 -11.40 1308 1991 9.08 1.68 6 20 182.60 77.50 76 0.00 236.6 19920402 163000.00 163500.00 253.2 69.12 19.17 0 11.72 -7.74 1324 2040 9.21 1.53 5 19 182.60 77.50 84 0.00 259.1 19920402 163000.00 163500.00 275.2 69.08 19.16 0 11.81 -6.23 1320 1996 9.20 1.41 5 16 182.60 77.50 94 0.00 281.6 19920402 163000.00 163500.00 297.2 69.05 19.16 0 11.84 -0.23 1342 1972 9.32 1.61 5 17 182.60 77.50 99 0.00 304.1 19920402 163000.00 163500.00 319.2 69.01 19.15 0 11.85 6.48 1342 2018 9.30 1.43 5 18 182.60 77.50 100 0.00 326.6 19920402 163000.00 163500.00 341.2 68.98 19.15 0 11.83 7.50 1353 2038 9.32 1.44 5 19 182.60 77.50 100 0.00 349.1 19920402 163000.00 163500.00 363.2 68.94 19.15 0 11.80 9.62 1384 2088 9.27 1.61 6 19 182.60 77.50 100 0.00 371.5 19920402 163000.00 163500.00 385.2 68.90 19.14 0 11.75 11.69 1414 2118 9.28 1.85 6 21 182.60 77.50 100 0.00 394.0 19920402 163000.00 163500.00 407.2 68.87 19.14 0 11.69 18.55 1444 2158 9.22 2.17 6 22 182.60 77.50 100 0.00 416.5 19920402 163000.00 163500.00 429.2 68.84 19.13 0 11.64 24.39 1468 2208 9.20 2.14 7 25 182.60 77.50 100 0.00 439.0 19920402 163000.00 163500.00 451.3 68.80 19.13 0 11.59 25.25 1500 2244 9.20 2.58 8 28 182.60 77.50 100 0.00 461.5 19920402 163000.00 163500.00 473.3 68.77 19.13 0 11.53 30.13 1497 2274 9.20 2.96 9 31 182.60 77.50 100 0.00 484.0 19920402 163000.00 163500.00 495.3 68.74 19.12 0 11.48 28.80 1537 2284 9.19 3.03 10 36 182.60 77.50 100 0.00 506.4 19920402 163000.00 163500.00 517.3 68.70 19.12 0 11.43 44.22 1548 2376 9.16 3.80 12 41 182.60 77.50 100 0.00 528.9 19920402 163000.00 163500.00 539.4 68.67 19.11 0 11.37 30.72 1570 2397 9.22 4.52 15 52 182.60 77.50 100 0.00 551.4 19920402 163000.00 163500.00 561.4 68.64 19.11 0 11.32 41.96 1614 2411 9.20 5.31 17 60 182.60 77.50 100 0.00 573.9 19920402 163000.00 163500.00 583.4 68.61 19.11 0 11.26 53.17 1672 2410 9.21 6.80 20 68 182.60 77.50 100 0.00 596.4 19920402 163500.00 164000.00 92.9 69.41 19.20 0 9.53 -11.98 106 106 8.90 32.59 76 76 182.60 77.50 0 3.49 95.2 19920402 163500.00 164000.00 96.0 69.40 19.20 2 9.65 -5.99 143 143 9.81 28.41 283 772 182.60 77.50 0 3.93 98.3 19920402 163500.00 164000.00 99.1 69.40 19.20 3 9.60 -27.32 365 4 8.37 18.14 50 4 182.60 77.50 0 3.68 101.5 19920402 163500.00 164000.00 102.2 69.39 19.20 0 10.24 -21.22 172 253 9.38 14.87 37 124 182.60 77.50 0 3.43 104.6 19920402 163500.00 164000.00 105.3 69.38 19.20 0 10.45 -14.16 216 320 9.30 11.09 24 79 182.60 77.50 0 3.17 107.8 19920402 163500.00 164000.00 108.3 69.38 19.20 0 10.57 8.89 248 326 9.33 9.37 20 62 182.60 77.50 0 2.92 110.9 19920402 163500.00 164000.00 111.4 69.37 19.20 0 10.67 24.47 331 340 9.30 8.41 21 52 182.60 77.50 1 2.68 114.1 19920402 163500.00 164000.00 114.5 69.37 19.20 0 10.72 18.47 369 333 9.36 8.54 24 54 182.60 77.50 0 2.47 117.2 19920402 163500.00 164000.00 117.6 69.36 19.20 0 10.78 -5.19 420 411 9.41 8.69 27 63 182.60 77.50 0 2.27 120.4 19920402 163500.00 164000.00 120.6 69.36 19.20 0 10.78 -11.85 540 391 9.43 9.66 37 70 182.60 77.50 1 2.10 123.5 19920402 163500.00 164000.00 123.7 69.35 19.20 0 10.86 -4.18 596 453 9.45 9.80 37 71 182.60 77.50 1 1.95 126.7 19920402 163500.00 164000.00 126.8 69.34 19.20 0 10.88 -23.01 752 508 9.50 10.93 47 85 182.60 77.50 1 1.81 129.8 19920402 163500.00 164000.00 129.9 69.34 19.20 0 10.87 -4.75 861 511 9.56 12.10 66 109 182.60 77.50 2 1.69 132.9 19920402 163500.00 164000.00 132.9 69.33 19.19 0 10.85 3.81 851 499 9.56 13.53 68 111 182.60 77.50 2 1.57 136.1 19920402 163500.00 164000.00 136.0 69.33 19.19 0 10.89 5.38 840 611 9.56 14.02 65 120 182.60 77.50 1 1.47 139.2 19920402 163500.00 164000.00 139.1 69.32 19.19 0 10.84 44.52 1016 560 9.57 16.68 92 138 182.60 77.50 1 1.38 142.4 19920402 163500.00 164000.00 142.2 69.32 19.19 0 10.89 0.30 894 747 9.63 18.18 77 160 182.60 77.50 2 1.29 145.5 19920402 163500.00 164000.00 145.2 69.31 19.19 0 10.88 10.80 849 690 9.68 18.32 82 171 182.60 77.50 3 1.20 148.7 19920402 163500.00 164000.00 148.3 69.31 19.19 0 10.87 28.25 1075 742 9.69 21.24 111 203 182.60 77.50 4 1.12 151.8 19920402 163500.00 164000.00 151.4 69.30 19.19 0 10.91 -35.63 959 869 9.71 20.65 92 206 182.60 77.50 6 1.05 155.0 19920402 163500.00 164000.00 154.5 69.29 19.19 0 10.86 10.06 1085 796 9.75 23.17 128 246 182.60 77.50 7 0.98 158.1 19920402 163500.00 164000.00 157.5 69.29 19.19 0 10.85 8.96 1184 875 9.70 29.43 138 255 182.60 77.50 9 0.91 161.3 19920402 163500.00 164000.00 160.6 69.28 19.19 0 10.88 -16.94 1154 1002 9.74 27.84 129 276 182.60 77.50 10 0.84 164.4 19920402 163500.00 164000.00 163.7 69.28 19.19 0 10.93 -33.52 875 1098 9.78 24.42 91 265 182.60 77.50 13 0.78 167.6 19920402 163500.00 164000.00 166.8 69.27 19.19 0 10.94 43.12 1068 1204 9.79 27.65 114 302 182.60 77.50 16 0.72 170.7 19920402 163500.00 164000.00 169.9 69.27 19.19 0 10.94 12.48 1168 1251 9.82 30.14 142 357 182.60 77.50 19 0.66 173.9 19920402 163500.00 164000.00 172.9 69.26 19.19 0 10.90 -22.94 1125 1141 9.83 34.65 147 358 182.60 77.50 22 0.61 177.0 19920402 163500.00 164000.00 176.0 69.26 19.19 0 10.92 -1.09 1213 1197 9.83 36.36 164 380 182.60 77.50 25 0.55 180.2 19920402 163500.00 164000.00 179.1 69.25 19.18 0 11.02 41.47 918 1524 9.85 29.97 97 351 182.60 77.50 30 0.50 183.3 19920402 163500.00 164000.00 182.2 69.24 19.18 0 11.03 -38.18 1051 1466 9.89 33.84 117 365 182.60 77.50 34 0.45 186.5 19920402 163500.00 164000.00 185.2 69.24 19.18 0 10.98 -51.37 1195 1300 9.90 36.66 159 397 182.60 77.50 38 0.40 189.6 19920402 163500.00 164000.00 188.3 69.23 19.18 0 11.11 0.78 1113 1652 9.96 34.75 113 382 182.60 77.50 44 0.35 192.8 19920402 163500.00 164000.00 191.4 69.23 19.18 0 11.07 6.62 1337 1526 9.94 36.85 162 419 182.60 77.50 50 0.30 195.9 19920402 163500.00 164000.00 194.5 69.22 19.18 0 11.12 -32.04 1070 1578 10.03 36.62 127 423 182.60 77.50 54 0.25 199.1 19920402 163500.00 164000.00 197.6 69.22 19.18 0 11.21 -6.12 1037 1808 10.02 36.25 100 381 182.60 77.50 57 0.21 202.2 19920402 163500.00 164000.00 200.6 69.21 19.18 0 11.14 -34.33 1340 1536 10.05 43.11 169 451 182.60 77.50 59 0.16 205.3 19920402 163500.00 164000.00 203.7 69.21 19.18 0 11.24 -18.97 1352 1877 10.08 42.22 143 442 182.60 77.50 62 0.12 208.5 19920402 163500.00 164000.00 206.8 69.20 19.18 0 11.29 -63.65 1297 1879 10.11 38.28 127 408 182.60 77.50 64 0.07 211.6 19920402 163500.00 164000.00 209.9 69.20 19.18 0 11.30 33.65 1450 1783 10.08 42.11 128 365 182.60 77.50 66 0.03 214.8 19920402 163500.00 164000.00 212.9 69.19 19.18 0 11.35 4.14 1424 1901 10.15 39.80 133 400 182.60 77.50 68 0.01 217.9 19920402 163500.00 164000.00 216.0 69.19 19.18 0 11.33 -11.67 1746 1772 10.15 44.08 178 421 182.60 77.50 70 0.00 221.1 19920402 163500.00 164000.00 219.1 69.18 19.18 0 11.44 16.52 1412 2095 10.16 34.23 109 359 182.60 77.50 71 0.00 224.2 19920402 163500.00 164000.00 222.2 69.17 19.17 0 11.48 24.05 1323 2102 10.21 34.01 101 357 182.60 77.50 72 0.00 227.4 19920402 163500.00 164000.00 225.3 69.17 19.17 0 11.53 -11.16 1411 2270 10.24 34.32 98 356 182.60 77.50 74 0.00 230.5 19920402 163500.00 164000.00 228.3 69.16 19.17 0 11.53 -39.72 1431 2193 10.25 34.45 105 358 182.60 77.50 75 0.00 233.7 19920402 163500.00 164000.00 231.4 69.16 19.17 0 11.57 -12.09 1405 2305 10.26 32.60 91 338 182.60 77.50 76 0.00 236.8 19920402 163500.00 164000.00 234.5 69.15 19.17 0 11.54 -14.91 1520 1904 10.30 31.23 131 373 182.60 77.50 77 0.00 240.0 19920402 163500.00 164000.00 237.6 69.15 19.17 0 11.61 -31.39 1398 2117 10.28 31.98 94 318 182.60 77.50 78 0.00 243.1 19920402 163500.00 164000.00 240.6 69.14 19.17 0 11.61 -47.08 1374 1958 10.32 34.69 100 322 182.60 77.50 79 0.00 246.3 19920402 163500.00 164000.00 243.7 69.14 19.17 0 11.66 31.85 1377 2163 10.32 30.61 87 308 182.60 77.50 80 0.00 249.4 19920402 163500.00 164000.00 246.8 69.13 19.17 0 11.68 31.02 1285 2048 10.33 28.63 76 277 182.60 77.50 81 0.00 252.6 19920402 163500.00 164000.00 249.9 69.13 19.17 0 11.72 -8.05 1325 2174 10.38 27.42 86 313 182.60 77.50 82 0.00 255.7 19920402 163500.00 164000.00 253.0 69.12 19.17 0 11.72 10.02 1315 2145 10.40 27.66 84 308 182.60 77.50 84 0.00 258.9 19920402 163500.00 164000.00 256.0 69.12 19.17 0 11.72 -41.68 1543 2200 10.41 33.77 96 321 182.60 77.50 85 0.00 262.0 19920402 163500.00 164000.00 259.1 69.11 19.17 0 11.75 26.72 1311 2084 10.45 29.43 87 314 182.60 77.50 87 0.00 265.2 19920402 163500.00 164000.00 262.2 69.11 19.17 0 11.74 -3.48 1557 2154 10.42 29.41 113 347 182.60 77.50 88 0.00 268.3 19920402 163500.00 164000.00 265.3 69.10 19.17 0 11.77 40.82 1353 2054 10.45 31.95 83 292 182.60 77.50 90 0.00 271.5 19920402 163500.00 164000.00 268.4 69.10 19.16 0 11.77 24.48 1482 2141 10.47 30.40 99 330 182.60 77.50 91 0.00 274.6 19920402 163500.00 164000.00 271.4 69.09 19.16 0 11.81 13.34 1329 2204 10.47 26.17 77 294 182.60 77.50 92 0.00 277.7 19920402 163500.00 164000.00 143.3 69.31 19.19 0 10.84 8.81 826 592 8.53 1.00 6 11 182.60 77.50 2 1.25 146.7 19920402 163500.00 164000.00 165.3 69.27 19.19 0 10.89 3.36 1070 895 8.47 1.19 6 12 182.60 77.50 15 0.75 169.2 19920402 163500.00 164000.00 187.2 69.24 19.18 0 11.05 -11.12 1292 1364 8.67 1.68 9 21 182.60 77.50 42 0.36 191.7 19920402 163500.00 164000.00 209.2 69.20 19.18 0 11.30 -9.14 1306 1745 8.85 1.78 7 21 182.60 77.50 66 0.04 214.1 19920402 163500.00 164000.00 231.2 69.16 19.17 0 11.53 -1.14 1309 1976 9.02 1.59 6 19 182.60 77.50 76 0.00 236.6 19920402 163500.00 164000.00 253.2 69.12 19.17 0 11.69 3.92 1324 2056 9.12 1.57 5 17 182.60 77.50 84 0.00 259.1 19920402 163500.00 164000.00 275.2 69.08 19.16 0 11.78 0.44 1321 2046 9.20 1.47 4 16 182.60 77.50 93 0.00 281.6 19920402 163500.00 164000.00 297.2 69.05 19.16 0 11.82 1.45 1328 2012 9.25 1.44 5 17 182.60 77.50 99 0.00 304.1 19920402 163500.00 164000.00 319.2 69.01 19.15 0 11.83 7.80 1352 2046 9.29 1.63 5 17 182.60 77.50 100 0.00 326.6 19920402 163500.00 164000.00 341.2 68.98 19.15 0 11.81 15.54 1385 2099 9.30 1.71 5 19 182.60 77.50 100 0.00 349.1 19920402 163500.00 164000.00 363.2 68.94 19.15 0 11.78 22.53 1399 2133 9.29 1.95 6 20 182.60 77.50 100 0.00 371.5 19920402 163500.00 164000.00 385.2 68.90 19.14 0 11.74 23.23 1425 2182 9.23 1.85 6 21 182.60 77.50 100 0.00 394.0 19920402 163500.00 164000.00 407.2 68.87 19.14 0 11.68 24.19 1447 2215 9.23 2.09 7 23 182.60 77.50 100 0.00 416.5 19920402 163500.00 164000.00 429.2 68.84 19.13 0 11.63 24.32 1468 2245 9.19 2.18 7 25 182.60 77.50 100 0.00 439.0 19920402 163500.00 164000.00 451.3 68.80 19.13 0 11.57 28.95 1498 2286 9.18 2.41 8 29 182.60 77.50 100 0.00 461.5 19920402 163500.00 164000.00 473.3 68.77 19.13 0 11.52 37.02 1499 2340 9.19 2.79 9 33 182.60 77.50 100 0.00 484.0 19920402 163500.00 164000.00 495.3 68.74 19.12 0 11.46 40.80 1519 2382 9.17 3.37 10 37 182.60 77.50 100 0.00 506.4 19920402 163500.00 164000.00 517.3 68.70 19.12 0 11.41 47.76 1543 2415 9.18 3.68 12 44 182.60 77.50 100 0.00 528.9 19920402 163500.00 164000.00 539.4 68.67 19.11 0 11.35 45.33 1620 2449 9.21 4.83 15 54 182.60 77.50 100 0.00 551.4 19920402 163500.00 164000.00 561.4 68.64 19.11 0 11.30 63.42 1654 2502 9.23 5.51 18 65 182.60 77.50 100 0.00 573.9 19920402 163500.00 164000.00 583.4 68.61 19.11 0 11.26 60.98 1649 2519 9.24 6.22 21 75 182.60 77.50 100 0.00 596.4 19920402 164000.00 164500.00 92.9 69.41 19.20 0 10.59 -61.86 13351 13351 10.20 44.31 9508 9508 182.60 77.50 0 5.72 95.2 19920402 164000.00 164500.00 96.0 69.40 19.20 3 9.45 5.43 434 4 8.37 25.74 74 2 182.60 77.50 0 3.93 98.3 19920402 164000.00 164500.00 99.1 69.40 19.20 3 9.73 -14.53 418 4 8.48 18.22 51 2 182.60 77.50 0 3.68 101.5 19920402 164000.00 164500.00 102.2 69.39 19.20 0 10.19 -22.32 277 176 9.38 15.88 67 119 182.60 77.50 0 3.43 104.6 19920402 164000.00 164500.00 105.3 69.38 19.20 0 10.48 -7.31 225 311 9.38 12.08 28 88 182.60 77.50 1 3.17 107.8 19920402 164000.00 164500.00 108.3 69.38 19.20 0 10.60 28.19 293 279 9.37 9.65 27 63 182.60 77.50 1 2.92 110.9 19920402 164000.00 164500.00 111.4 69.37 19.20 0 10.85 15.13 300 329 9.39 6.29 16 40 182.60 77.50 0 2.68 114.1 19920402 164000.00 164500.00 114.5 69.37 19.20 0 10.91 16.52 418 316 9.41 6.13 20 39 182.60 77.50 1 2.47 117.2 19920402 164000.00 164500.00 117.6 69.36 19.20 0 10.92 9.51 578 337 9.46 7.50 33 51 182.60 77.50 1 2.27 120.4 19920402 164000.00 164500.00 120.6 69.36 19.20 0 10.97 12.02 692 396 9.51 8.14 38 60 182.60 77.50 0 2.10 123.5 19920402 164000.00 164500.00 123.7 69.35 19.20 0 11.01 2.25 678 440 9.52 8.37 35 60 182.60 77.50 0 1.95 126.7 19920402 164000.00 164500.00 126.8 69.34 19.20 0 11.03 -2.76 747 487 9.59 8.98 41 72 182.60 77.50 1 1.81 129.8 19920402 164000.00 164500.00 129.9 69.34 19.20 0 11.01 8.33 831 500 9.62 10.90 56 90 182.60 77.50 1 1.69 132.9 19920402 164000.00 164500.00 132.9 69.33 19.19 0 11.03 20.34 786 602 9.63 11.82 47 93 182.60 77.50 1 1.57 136.1 19920402 164000.00 164500.00 136.0 69.33 19.19 0 10.99 -3.67 865 564 9.63 12.45 58 101 182.60 77.50 1 1.47 139.2 19920402 164000.00 164500.00 139.1 69.32 19.19 0 10.94 36.17 1002 572 9.68 15.67 85 135 182.60 77.50 1 1.38 142.4 19920402 164000.00 164500.00 142.2 69.32 19.19 0 10.95 30.22 918 604 9.69 17.64 77 135 182.60 77.50 2 1.29 145.5 19920402 164000.00 164500.00 145.2 69.31 19.19 0 10.91 -12.02 1282 655 9.75 20.32 133 198 182.60 77.50 3 1.20 148.7 19920402 164000.00 164500.00 148.3 69.31 19.19 0 10.88 25.60 1429 644 9.77 22.73 166 233 182.60 77.50 4 1.12 151.8 19920402 164000.00 164500.00 151.4 69.30 19.19 0 10.91 39.35 1158 822 9.73 26.64 116 216 182.60 77.50 6 1.05 155.0 19920402 164000.00 164500.00 154.5 69.29 19.19 0 10.96 -20.27 962 920 9.77 22.13 92 217 182.60 77.50 7 0.98 158.1 19920402 164000.00 164500.00 157.5 69.29 19.19 0 10.89 1.56 868 805 9.79 25.28 105 241 182.60 77.50 9 0.91 161.3 19920402 164000.00 164500.00 160.6 69.28 19.19 0 10.94 -3.54 1057 1047 9.81 26.41 119 286 182.60 77.50 10 0.84 164.4 19920402 164000.00 164500.00 163.7 69.28 19.19 0 10.90 -45.65 1265 918 9.79 30.44 148 283 182.60 77.50 13 0.78 167.6 19920402 164000.00 164500.00 166.8 69.27 19.19 0 10.96 18.25 1081 1166 9.83 28.86 124 318 182.60 77.50 15 0.72 170.7 19920402 164000.00 164500.00 169.9 69.27 19.19 0 10.91 -2.64 1058 1054 9.81 32.52 133 316 182.60 77.50 18 0.66 173.9 19920402 164000.00 164500.00 172.9 69.26 19.19 0 10.91 8.39 1202 1108 9.85 33.21 162 367 182.60 77.50 22 0.61 177.0 19920402 164000.00 164500.00 176.0 69.26 19.19 0 10.96 38.59 1214 1260 9.83 34.48 146 356 182.60 77.50 25 0.55 180.2 19920402 164000.00 164500.00 179.1 69.25 19.18 0 10.93 -8.45 1291 1249 9.85 40.90 174 398 182.60 77.50 29 0.50 183.3 19920402 164000.00 164500.00 182.2 69.24 19.18 0 10.91 -59.01 1393 1279 9.91 45.56 215 481 182.60 77.50 33 0.45 186.5 19920402 164000.00 164500.00 185.2 69.24 19.18 0 11.07 9.37 1104 1631 9.92 34.00 125 404 182.60 77.50 38 0.40 189.6 19920402 164000.00 164500.00 188.3 69.23 19.18 0 11.09 -36.35 1095 1653 9.92 35.46 121 396 182.60 77.50 43 0.35 192.8 19920402 164000.00 164500.00 191.4 69.23 19.18 0 11.03 47.15 1297 1508 9.98 43.45 194 505 182.60 77.50 49 0.30 195.9 19920402 164000.00 164500.00 194.5 69.22 19.18 0 11.11 -22.84 1119 1562 9.95 35.64 121 372 182.60 77.50 52 0.25 199.1 19920402 164000.00 164500.00 197.6 69.22 19.18 0 11.15 19.97 991 1625 9.99 33.45 99 361 182.60 77.50 55 0.21 202.2 19920402 164000.00 164500.00 200.6 69.21 19.18 0 11.19 -37.47 1250 1823 10.00 43.96 130 415 182.60 77.50 58 0.16 205.3 19920402 164000.00 164500.00 203.7 69.21 19.18 0 11.16 -11.81 1478 1650 10.05 39.24 180 459 182.60 77.50 60 0.12 208.5 19920402 164000.00 164500.00 206.8 69.20 19.18 0 11.25 8.95 1026 1794 10.05 36.21 95 363 182.60 77.50 62 0.07 211.6 19920402 164000.00 164500.00 209.9 69.20 19.18 0 11.23 25.43 1358 1730 10.05 36.39 144 404 182.60 77.50 64 0.03 214.8 19920402 164000.00 164500.00 212.9 69.19 19.18 0 11.32 -4.87 1289 1993 10.09 35.89 120 401 182.60 77.50 66 0.01 217.9 19920402 164000.00 164500.00 216.0 69.19 19.18 0 11.38 6.49 1198 1955 10.13 31.78 94 344 182.60 77.50 69 0.00 221.1 19920402 164000.00 164500.00 219.1 69.18 19.18 0 11.37 -5.49 1527 2109 10.15 33.35 144 439 182.60 77.50 70 0.00 224.2 19920402 164000.00 164500.00 222.2 69.17 19.17 0 11.44 -6.35 1248 2158 10.21 33.91 102 394 182.60 77.50 71 0.00 227.4 19920402 164000.00 164500.00 225.3 69.17 19.17 0 11.45 40.05 1353 2118 10.21 35.54 107 377 182.60 77.50 73 0.00 230.5 19920402 164000.00 164500.00 228.3 69.16 19.17 0 11.49 25.86 1280 2134 10.22 29.56 94 352 182.60 77.50 74 0.00 233.7 19920402 164000.00 164500.00 231.4 69.16 19.17 0 11.52 19.66 1295 2172 10.27 30.22 95 363 182.60 77.50 75 0.00 236.8 19920402 164000.00 164500.00 234.5 69.15 19.17 0 11.56 -38.56 1256 2247 10.29 31.20 94 368 182.60 77.50 76 0.00 240.0 19920402 164000.00 164500.00 237.6 69.15 19.17 0 11.56 74.29 1480 2172 10.28 34.29 116 377 182.60 77.50 77 0.00 243.1 19920402 164000.00 164500.00 240.6 69.14 19.17 0 11.64 -41.74 1230 2333 10.31 25.06 75 319 182.60 77.50 78 0.00 246.3 19920402 164000.00 164500.00 243.7 69.14 19.17 0 11.61 14.61 1364 2255 10.34 31.95 99 370 182.60 77.50 79 0.00 249.4 19920402 164000.00 164500.00 246.8 69.13 19.17 0 11.59 -47.20 1380 1934 10.29 36.14 98 311 182.60 77.50 80 0.00 252.6 19920402 164000.00 164500.00 249.9 69.13 19.17 0 11.67 2.88 1403 2183 10.32 30.17 91 314 182.60 77.50 82 0.00 255.7 19920402 164000.00 164500.00 253.0 69.12 19.17 0 11.66 18.04 1350 2075 10.35 30.77 87 306 182.60 77.50 84 0.00 258.9 19920402 164000.00 164500.00 256.0 69.12 19.17 0 11.70 -34.87 1297 2118 10.37 27.95 79 297 182.60 77.50 85 0.00 262.0 19920402 164000.00 164500.00 259.1 69.11 19.17 0 11.70 -53.00 1467 2204 10.38 34.88 95 325 182.60 77.50 87 0.00 265.2 19920402 164000.00 164500.00 262.2 69.11 19.17 0 11.76 -25.05 1355 2352 10.40 27.26 69 279 182.60 77.50 88 0.00 268.3 19920402 164000.00 164500.00 265.3 69.10 19.17 0 11.75 27.38 1334 2131 10.38 28.61 77 277 182.60 77.50 89 0.00 271.5 19920402 164000.00 164500.00 268.4 69.10 19.16 0 11.72 21.96 1548 2042 10.41 31.14 104 317 182.60 77.50 90 0.00 274.6 19920402 164000.00 164500.00 271.4 69.09 19.16 0 11.72 33.07 1436 1995 10.39 31.86 93 295 182.60 77.50 91 0.00 277.7 19920402 164000.00 164500.00 143.3 69.31 19.19 0 10.95 4.17 782 600 8.58 1.00 5 9 182.60 77.50 2 1.25 146.7 19920402 164000.00 164500.00 165.3 69.27 19.19 0 10.94 -1.68 1027 907 8.56 1.21 7 14 182.60 77.50 14 0.75 169.2 19920402 164000.00 164500.00 187.2 69.24 19.18 0 11.04 -11.23 1221 1348 8.64 1.52 8 20 182.60 77.50 41 0.36 191.7 19920402 164000.00 164500.00 209.2 69.20 19.18 0 11.26 -9.13 1309 1755 8.83 1.67 7 22 182.60 77.50 64 0.04 214.1 19920402 164000.00 164500.00 231.2 69.16 19.17 0 11.49 -5.06 1311 2005 8.99 1.57 6 20 182.60 77.50 75 0.00 236.6 19920402 164000.00 164500.00 253.2 69.12 19.17 0 11.65 -3.43 1323 2066 9.12 1.51 5 19 182.60 77.50 84 0.00 259.1 19920402 164000.00 164500.00 275.2 69.08 19.16 0 11.74 5.70 1309 2069 9.21 1.54 5 18 182.60 77.50 93 0.00 281.6 19920402 164000.00 164500.00 297.2 69.05 19.16 0 11.79 13.56 1305 2037 9.24 1.50 4 17 182.60 77.50 99 0.00 304.1 19920402 164000.00 164500.00 319.2 69.01 19.15 0 11.80 16.95 1330 2090 9.31 1.60 5 20 182.60 77.50 100 0.00 326.6 19920402 164000.00 164500.00 341.2 68.98 19.15 0 11.78 20.16 1347 2149 9.30 1.46 6 21 182.60 77.50 100 0.00 349.1 19920402 164000.00 164500.00 363.2 68.94 19.15 0 11.74 22.80 1370 2186 9.29 1.79 6 24 182.60 77.50 100 0.00 371.5 19920402 164000.00 164500.00 385.2 68.90 19.14 0 11.70 27.89 1401 2222 9.28 1.90 7 25 182.60 77.50 100 0.00 394.0 19920402 164000.00 164500.00 407.2 68.87 19.14 0 11.64 36.40 1413 2235 9.22 1.90 7 26 182.60 77.50 100 0.00 416.5 19920402 164000.00 164500.00 429.2 68.84 19.13 0 11.59 34.40 1435 2305 9.24 2.18 8 31 182.60 77.50 100 0.00 439.0 19920402 164000.00 164500.00 451.3 68.80 19.13 0 11.54 33.28 1429 2345 9.22 2.38 9 33 182.60 77.50 100 0.00 461.5 19920402 164000.00 164500.00 473.3 68.77 19.13 0 11.48 38.94 1470 2373 9.20 2.90 10 38 182.60 77.50 100 0.00 484.0 19920402 164000.00 164500.00 495.3 68.74 19.12 0 11.42 47.48 1534 2399 9.24 3.72 12 47 182.60 77.50 100 0.00 506.4 19920402 164000.00 164500.00 517.3 68.70 19.12 0 11.36 46.82 1552 2416 9.18 4.31 13 49 182.60 77.50 100 0.00 528.9 19920402 164000.00 164500.00 539.4 68.67 19.11 0 11.31 35.49 1586 2424 9.18 5.68 16 59 182.60 77.50 100 0.00 551.4 19920402 164000.00 164500.00 561.4 68.64 19.11 0 11.26 51.53 1593 2455 9.16 6.00 18 65 182.60 77.50 100 0.00 573.9 19920402 164000.00 164500.00 583.4 68.61 19.11 0 11.22 61.80 1621 2579 9.22 6.55 21 80 182.60 77.50 100 0.00 596.4 19920402 164500.00 165000.00 92.9 69.41 19.20 0 9.36 -100.29 196 196 9.98 50.19 2029 2029 182.60 77.50 0 4.61 95.2 19920402 164500.00 165000.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.81 40.14 319 867 182.60 77.50 0 3.93 98.3 19920402 164500.00 165000.00 99.1 69.40 19.20 0 10.13 -49.32 66 299 9.90 36.17 65 581 182.60 77.50 0 3.68 101.5 19920402 164500.00 165000.00 102.2 69.39 19.20 0 9.92 2.46 387 206 9.45 38.42 214 329 182.60 77.50 0 3.43 104.6 19920402 164500.00 165000.00 105.3 69.38 19.20 0 10.33 1.72 177 344 9.47 19.33 39 165 182.60 77.50 0 3.17 107.8 19920402 164500.00 165000.00 108.3 69.38 19.20 0 10.37 7.99 307 305 9.42 18.01 62 142 182.60 77.50 0 2.92 110.9 19920402 164500.00 165000.00 111.4 69.37 19.20 0 10.59 36.94 277 348 9.54 12.66 39 113 182.60 77.50 1 2.68 114.1 19920402 164500.00 165000.00 114.5 69.37 19.20 0 10.64 1.48 299 313 9.55 10.98 35 88 182.60 77.50 0 2.47 117.2 19920402 164500.00 165000.00 117.6 69.36 19.20 0 10.72 1.85 414 423 9.62 12.99 46 111 182.60 77.50 0 2.27 120.4 19920402 164500.00 165000.00 120.6 69.36 19.20 0 10.73 -4.16 512 442 9.70 13.86 64 133 182.60 77.50 1 2.10 123.5 19920402 164500.00 165000.00 123.7 69.35 19.20 0 10.72 11.01 635 478 9.71 17.69 92 168 182.60 77.50 1 1.95 126.7 19920402 164500.00 165000.00 126.8 69.34 19.20 0 10.73 -6.76 777 452 9.74 18.40 112 166 182.60 77.50 1 1.81 129.8 19920402 164500.00 165000.00 129.9 69.34 19.20 0 10.75 12.47 733 570 9.75 19.89 114 212 182.60 77.50 1 1.69 132.9 19920402 164500.00 165000.00 132.9 69.33 19.19 0 10.70 88.67 656 531 9.72 23.73 105 204 182.60 77.50 1 1.57 136.1 19920402 164500.00 165000.00 136.0 69.33 19.19 0 10.66 64.69 1001 573 9.76 26.85 222 320 182.60 77.50 2 1.47 139.2 19920402 164500.00 165000.00 139.1 69.32 19.19 0 10.70 37.31 636 687 9.76 31.53 110 283 182.60 77.50 2 1.38 142.4 19920402 164500.00 165000.00 142.2 69.32 19.19 0 10.68 46.45 1066 672 9.78 32.36 218 344 182.60 77.50 2 1.29 145.5 19920402 164500.00 165000.00 145.2 69.31 19.19 0 10.64 61.31 945 691 9.81 42.78 206 379 182.60 77.50 3 1.20 148.7 19920402 164500.00 165000.00 148.3 69.31 19.19 0 10.65 -51.94 919 709 9.84 31.74 200 391 182.60 77.50 4 1.12 151.8 19920402 164500.00 165000.00 151.4 69.30 19.19 0 10.53 28.81 1351 498 9.87 51.68 472 528 182.60 77.50 5 1.05 155.0 19920402 164500.00 165000.00 154.5 69.29 19.19 0 10.68 -21.30 743 1004 9.79 43.92 158 490 182.60 77.50 7 0.98 158.1 19920402 164500.00 165000.00 157.5 69.29 19.19 0 10.67 -11.12 792 873 9.78 43.65 142 373 182.60 77.50 9 0.91 161.3 19920402 164500.00 165000.00 160.6 69.28 19.19 0 10.73 -10.57 754 1029 9.88 34.57 153 488 182.60 77.50 10 0.84 164.4 19920402 164500.00 165000.00 163.7 69.28 19.19 0 10.55 8.30 1100 768 9.84 45.01 353 635 182.60 77.50 12 0.78 167.6 19920402 164500.00 165000.00 166.8 69.27 19.19 0 10.72 122.85 723 1205 9.88 53.76 173 643 182.60 77.50 14 0.72 170.7 19920402 164500.00 165000.00 169.9 69.27 19.19 0 10.61 -14.47 630 830 9.84 49.45 173 520 182.60 77.50 18 0.66 173.9 19920402 164500.00 165000.00 172.9 69.26 19.19 0 10.64 -1.33 1241 1300 9.94 71.55 436 1064 182.60 77.50 21 0.61 177.0 19920402 164500.00 165000.00 176.0 69.26 19.19 0 10.56 6.02 1024 882 9.92 70.24 397 825 182.60 77.50 24 0.55 180.2 19920402 164500.00 165000.00 179.1 69.25 19.18 0 10.64 98.33 1551 1398 10.03 91.51 617 1334 182.60 77.50 28 0.50 183.3 19920402 164500.00 165000.00 182.2 69.24 19.18 0 10.67 -59.28 1311 1291 10.03 77.45 476 1102 182.60 77.50 32 0.45 186.5 19920402 164500.00 165000.00 185.2 69.24 19.18 0 10.59 22.71 1488 1156 10.00 98.09 662 1259 182.60 77.50 37 0.40 189.6 19920402 164500.00 165000.00 188.3 69.23 19.18 0 10.73 -52.37 1353 1324 10.04 81.10 459 1044 182.60 77.50 42 0.35 192.8 19920402 164500.00 165000.00 191.4 69.23 19.18 0 10.69 47.96 1453 1109 10.05 90.49 553 1032 182.60 77.50 48 0.30 195.9 19920402 164500.00 165000.00 194.5 69.22 19.18 0 10.49 -147.85 1504 661 10.03 94.83 912 1139 182.60 77.50 51 0.25 199.1 19920402 164500.00 165000.00 197.6 69.22 19.18 0 10.93 -86.05 1129 1983 10.12 62.55 250 989 182.60 77.50 54 0.21 202.2 19920402 164500.00 165000.00 200.6 69.21 19.18 0 10.92 -99.75 1028 2086 10.07 75.89 245 1092 182.60 77.50 56 0.16 205.3 19920402 164500.00 165000.00 203.7 69.21 19.18 0 10.90 207.28 1070 1904 10.06 66.93 251 980 182.60 77.50 59 0.12 208.5 19920402 164500.00 165000.00 206.8 69.20 19.18 0 10.96 -76.43 1038 1973 10.13 60.57 240 1007 182.60 77.50 62 0.07 211.6 19920402 164500.00 165000.00 209.9 69.20 19.18 0 10.98 -56.80 1409 2015 10.14 83.52 326 1038 182.60 77.50 64 0.03 214.8 19920402 164500.00 165000.00 212.9 69.19 19.18 0 10.93 153.90 988 1712 10.17 78.06 255 975 182.60 77.50 66 0.01 217.9 19920402 164500.00 165000.00 216.0 69.19 19.18 0 11.03 -51.50 1439 1997 10.17 73.89 337 1027 182.60 77.50 68 0.00 221.1 19920402 164500.00 165000.00 219.1 69.18 19.18 0 11.02 45.63 1297 1794 10.23 70.34 328 1013 182.60 77.50 70 0.00 224.2 19920402 164500.00 165000.00 222.2 69.17 19.17 0 11.11 29.12 1199 2165 10.25 61.66 241 974 182.60 77.50 71 0.00 227.4 19920402 164500.00 165000.00 225.3 69.17 19.17 0 11.05 -40.19 1638 2026 10.28 91.51 476 1294 182.60 77.50 73 0.00 230.5 19920402 164500.00 165000.00 228.3 69.16 19.17 0 11.16 21.13 1374 2080 10.29 62.63 275 926 182.60 77.50 73 0.00 233.7 19920402 164500.00 165000.00 231.4 69.16 19.17 0 11.13 83.93 1232 1859 10.34 68.77 282 953 182.60 77.50 74 0.00 236.8 19920402 164500.00 165000.00 234.5 69.15 19.17 0 11.08 121.40 1915 1810 10.31 96.00 591 1256 182.60 77.50 76 0.00 240.0 19920402 164500.00 165000.00 237.6 69.15 19.17 0 11.23 21.26 1393 2257 10.31 68.25 239 876 182.60 77.50 77 0.00 243.1 19920402 164500.00 165000.00 240.6 69.14 19.17 0 11.29 -125.81 1102 2302 10.36 52.46 181 873 182.60 77.50 78 0.00 246.3 19920402 164500.00 165000.00 243.7 69.14 19.17 0 11.22 -75.28 1991 2366 10.38 91.77 484 1260 182.60 77.50 79 0.00 249.4 19920402 164500.00 165000.00 246.8 69.13 19.17 0 11.28 -83.32 1486 2182 10.31 65.25 263 859 182.60 77.50 80 0.00 252.6 19920402 164500.00 165000.00 249.9 69.13 19.17 0 11.28 62.86 1900 2350 10.41 83.18 382 1056 182.60 77.50 81 0.00 255.7 19920402 164500.00 165000.00 253.0 69.12 19.17 0 11.27 -48.94 3374 2792 10.52 139.42 1028 1835 182.60 77.50 83 0.00 258.9 19920402 164500.00 165000.00 256.0 69.12 19.17 0 11.39 40.73 927 2288 10.43 45.19 127 726 182.60 77.50 84 0.00 262.0 19920402 164500.00 165000.00 259.1 69.11 19.17 0 11.29 -19.45 1250 2092 10.44 72.64 236 907 182.60 77.50 85 0.00 265.2 19920402 164500.00 165000.00 262.2 69.11 19.17 0 11.36 -81.26 1382 2052 10.46 59.99 235 789 182.60 77.50 87 0.00 268.3 19920402 164500.00 165000.00 265.3 69.10 19.17 0 11.34 -21.25 1160 1950 10.45 51.01 189 754 182.60 77.50 89 0.00 271.5 19920402 164500.00 165000.00 268.4 69.10 19.16 0 11.42 -28.44 1145 2287 10.53 52.91 190 884 182.60 77.50 90 0.00 274.6 19920402 164500.00 165000.00 271.4 69.09 19.16 0 11.30 149.14 1580 1781 10.48 78.84 336 868 182.60 77.50 91 0.00 277.7 19920402 164500.00 165000.00 143.3 69.31 19.19 0 10.61 8.55 640 632 9.27 1.93 26 64 182.60 77.50 2 1.25 146.7 19920402 164500.00 165000.00 165.3 69.27 19.19 0 10.62 2.22 955 932 9.28 2.44 46 114 182.60 77.50 13 0.75 169.2 19920402 164500.00 165000.00 187.2 69.24 19.18 0 10.67 0.84 1246 1343 9.38 3.81 63 167 182.60 77.50 40 0.36 191.7 19920402 164500.00 165000.00 209.2 69.20 19.18 0 10.94 -2.60 1423 1830 9.60 3.52 56 187 182.60 77.50 64 0.04 214.1 19920402 164500.00 165000.00 231.2 69.16 19.17 0 11.16 -8.29 1333 2121 9.85 3.34 47 195 182.60 77.50 74 0.00 236.6 19920402 164500.00 165000.00 253.2 69.12 19.17 0 11.31 2.95 1355 2116 10.01 2.32 43 181 182.60 77.50 83 0.00 259.1 19920402 164500.00 165000.00 275.2 69.08 19.16 0 11.38 -7.45 1318 2071 10.08 3.20 38 168 182.60 77.50 93 0.00 281.6 19920402 164500.00 165000.00 297.2 69.05 19.16 0 11.41 0.24 1339 2064 10.12 3.09 39 167 182.60 77.50 99 0.00 304.1 19920402 164500.00 165000.00 319.2 69.01 19.15 0 11.43 3.18 1350 2130 10.13 2.45 41 177 182.60 77.50 100 0.00 326.6 19920402 164500.00 165000.00 341.2 68.98 19.15 0 11.41 16.75 1368 2230 10.11 3.62 42 186 182.60 77.50 100 0.00 349.1 19920402 164500.00 165000.00 363.2 68.94 19.15 0 11.39 21.26 1431 2240 10.08 3.73 44 186 182.60 77.50 100 0.00 371.5 19920402 164500.00 165000.00 385.2 68.90 19.14 0 11.33 19.61 1459 2277 10.02 4.42 51 209 182.60 77.50 100 0.00 394.0 19920402 164500.00 165000.00 407.2 68.87 19.14 0 11.29 22.95 1442 2362 9.96 4.95 46 204 182.60 77.50 100 0.00 416.5 19920402 164500.00 165000.00 429.2 68.84 19.13 0 11.24 45.26 1404 2503 9.91 5.91 46 220 182.60 77.50 100 0.00 439.0 19920402 164500.00 165000.00 451.3 68.80 19.13 0 11.18 47.55 1457 2522 9.87 7.81 52 237 182.60 77.50 100 0.00 461.5 19920402 164500.00 165000.00 473.3 68.77 19.13 0 11.15 40.93 1419 2669 9.82 7.68 54 269 182.60 77.50 100 0.00 484.0 19920402 164500.00 165000.00 495.3 68.74 19.12 0 11.11 38.42 1450 2738 9.80 8.48 61 298 182.60 77.50 100 0.00 506.4 19920402 164500.00 165000.00 517.3 68.70 19.12 0 11.06 58.30 1587 2661 9.76 11.70 74 320 182.60 77.50 100 0.00 528.9 19920402 164500.00 165000.00 539.4 68.67 19.11 0 11.00 54.94 1575 2700 9.71 13.77 83 353 182.60 77.50 100 0.00 551.4 19920402 164500.00 165000.00 561.4 68.64 19.11 0 10.95 84.32 1674 2753 9.68 18.66 106 438 182.60 77.50 100 0.00 573.9 19920402 164500.00 165000.00 583.4 68.61 19.11 0 10.93 74.72 1522 2698 9.63 18.46 96 422 182.60 77.50 100 0.00 596.4 19920402 165000.00 165500.00 92.9 69.41 19.20 0 9.80 -42.17 572 572 9.76 49.80 1198 1198 182.60 77.50 0 4.79 95.2 19920402 165000.00 165500.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.98 57.84 480 1292 182.60 77.50 0 3.93 98.3 19920402 165000.00 165500.00 99.1 69.40 19.20 0 9.67 -53.07 539 19 9.53 40.36 302 183 182.60 77.50 0 3.68 101.5 19920402 165000.00 165500.00 102.2 69.39 19.20 0 10.22 -95.57 132 353 9.78 43.28 77 430 182.60 77.50 0 3.43 104.6 19920402 165000.00 165500.00 105.3 69.38 19.20 0 10.30 -6.30 280 467 9.65 39.49 101 374 182.60 77.50 0 3.17 107.8 19920402 165000.00 165500.00 108.3 69.38 19.20 0 10.70 30.63 272 657 9.73 17.01 40 220 182.60 77.50 0 2.92 110.9 19920402 165000.00 165500.00 111.4 69.37 19.20 0 10.83 30.12 332 589 9.73 14.57 40 160 182.60 77.50 0 2.68 114.1 19920402 165000.00 165500.00 114.5 69.37 19.20 0 10.88 -7.14 427 523 9.77 13.38 50 139 182.60 77.50 1 2.47 117.2 19920402 165000.00 165500.00 117.6 69.36 19.20 0 10.95 -16.43 482 487 9.81 11.85 52 122 182.60 77.50 1 2.27 120.4 19920402 165000.00 165500.00 120.6 69.36 19.20 0 10.97 -24.37 855 496 9.90 12.75 104 153 182.60 77.50 1 2.10 123.5 19920402 165000.00 165500.00 123.7 69.35 19.20 0 10.98 8.29 1057 505 9.93 15.96 131 167 182.60 77.50 1 1.95 126.7 19920402 165000.00 165500.00 126.8 69.34 19.20 0 11.00 -7.79 832 537 9.92 17.38 97 158 182.60 77.50 1 1.81 129.8 19920402 165000.00 165500.00 129.9 69.34 19.20 0 11.04 7.27 785 625 9.97 15.60 96 186 182.60 77.50 2 1.69 132.9 19920402 165000.00 165500.00 132.9 69.33 19.19 0 10.99 19.37 1101 617 9.97 23.43 162 232 182.60 77.50 2 1.57 136.1 19920402 165000.00 165500.00 136.0 69.33 19.19 0 10.98 46.18 972 553 9.95 22.89 144 210 182.60 77.50 2 1.47 139.2 19920402 165000.00 165500.00 139.1 69.32 19.19 0 10.92 19.08 1325 600 9.98 29.42 246 297 182.60 77.50 2 1.38 142.4 19920402 165000.00 165500.00 142.2 69.32 19.19 0 10.90 38.32 1113 607 9.94 28.31 210 292 182.60 77.50 2 1.29 145.5 19920402 165000.00 165500.00 145.2 69.31 19.19 0 10.84 26.42 1391 564 9.97 30.34 351 396 182.60 77.50 3 1.20 148.7 19920402 165000.00 165500.00 148.3 69.31 19.19 0 10.90 3.91 1280 734 10.01 34.31 268 397 182.60 77.50 4 1.12 151.8 19920402 165000.00 165500.00 151.4 69.30 19.19 0 10.81 -12.21 1757 573 9.99 51.22 479 465 182.60 77.50 5 1.05 155.0 19920402 165000.00 165500.00 154.5 69.29 19.19 0 10.87 -35.64 955 833 10.02 40.73 203 428 182.60 77.50 7 0.98 158.1 19920402 165000.00 165500.00 157.5 69.29 19.19 0 10.70 -5.86 2794 353 10.17 50.78 1183 795 182.60 77.50 8 0.91 161.3 19920402 165000.00 165500.00 160.6 69.28 19.19 0 10.80 -52.08 1457 799 10.02 56.23 360 533 182.60 77.50 10 0.84 164.4 19920402 165000.00 165500.00 163.7 69.28 19.19 0 10.65 38.42 1369 482 10.04 62.64 560 629 182.60 77.50 12 0.78 167.6 19920402 165000.00 165500.00 166.8 69.27 19.19 0 10.89 -4.29 1597 1292 10.08 65.44 406 789 182.60 77.50 14 0.72 170.7 19920402 165000.00 165500.00 169.9 69.27 19.19 0 10.85 -42.78 1824 1554 10.13 85.11 587 1190 182.60 77.50 17 0.66 173.9 19920402 165000.00 165500.00 172.9 69.26 19.19 0 10.79 -166.26 1593 1273 10.11 85.54 536 1041 182.60 77.50 20 0.61 177.0 19920402 165000.00 165500.00 176.0 69.26 19.19 0 10.69 -151.59 2717 676 10.22 79.50 1359 1272 182.60 77.50 23 0.55 180.2 19920402 165000.00 165500.00 179.1 69.25 19.18 0 10.84 80.92 1417 1252 10.10 81.56 419 871 182.60 77.50 27 0.50 183.3 19920402 165000.00 165500.00 182.2 69.24 19.18 0 10.78 64.35 2139 1019 10.21 84.50 904 1254 182.60 77.50 31 0.45 186.5 19920402 165000.00 165500.00 185.2 69.24 19.18 0 10.69 24.97 1538 772 10.08 94.08 728 957 182.60 77.50 37 0.40 189.6 19920402 165000.00 165500.00 188.3 69.23 19.18 0 10.86 -10.96 611 1038 10.09 55.85 163 601 182.60 77.50 42 0.35 192.8 19920402 165000.00 165500.00 191.4 69.23 19.18 0 10.85 1.53 1668 1221 10.17 95.81 645 1130 182.60 77.50 47 0.30 195.9 19920402 165000.00 165500.00 194.5 69.22 19.18 0 10.87 -125.24 579 1172 10.13 68.30 175 760 182.60 77.50 50 0.25 199.1 19920402 165000.00 165500.00 197.6 69.22 19.18 0 10.90 12.53 976 1327 10.17 81.85 286 860 182.60 77.50 53 0.21 202.2 19920402 165000.00 165500.00 200.6 69.21 19.18 0 10.89 -112.02 2062 1411 10.23 102.73 809 1352 182.60 77.50 56 0.16 205.3 19920402 165000.00 165500.00 203.7 69.21 19.18 0 10.91 84.71 1371 1485 10.19 106.58 493 1155 182.60 77.50 58 0.12 208.5 19920402 165000.00 165500.00 206.8 69.20 19.18 0 10.99 19.06 1529 1687 10.24 91.29 431 1079 182.60 77.50 60 0.07 211.6 19920402 165000.00 165500.00 209.9 69.20 19.18 0 11.08 -4.22 1170 1774 10.28 70.43 283 948 182.60 77.50 63 0.03 214.8 19920402 165000.00 165500.00 212.9 69.19 19.18 0 11.12 14.03 1173 1623 10.26 73.76 230 712 182.60 77.50 65 0.01 217.9 19920402 165000.00 165500.00 216.0 69.19 19.18 0 11.15 -34.27 1007 1750 10.30 62.27 200 775 182.60 77.50 67 0.00 221.1 19920402 165000.00 165500.00 219.1 69.18 19.18 0 11.21 112.27 1319 1907 10.33 67.43 254 818 182.60 77.50 69 0.00 224.2 19920402 165000.00 165500.00 222.2 69.17 19.17 0 11.17 119.77 1865 2109 10.37 92.58 503 1250 182.60 77.50 71 0.00 227.4 19920402 165000.00 165500.00 225.3 69.17 19.17 0 11.13 -35.90 1553 1841 10.38 99.14 438 1157 182.60 77.50 73 0.00 230.5 19920402 165000.00 165500.00 228.3 69.16 19.17 0 11.15 58.58 1278 1467 10.37 74.77 282 757 182.60 77.50 73 0.00 233.7 19920402 165000.00 165500.00 231.4 69.16 19.17 0 11.25 -32.60 1882 2128 10.43 89.50 469 1163 182.60 77.50 74 0.00 236.8 19920402 165000.00 165500.00 234.5 69.15 19.17 0 11.34 133.51 1466 2425 10.46 66.19 273 1008 182.60 77.50 75 0.00 240.0 19920402 165000.00 165500.00 237.6 69.15 19.17 0 11.35 -18.56 1155 2105 10.41 64.23 179 728 182.60 77.50 77 0.00 243.1 19920402 165000.00 165500.00 240.6 69.14 19.17 0 11.39 25.01 1427 2154 10.50 70.47 260 877 182.60 77.50 78 0.00 246.3 19920402 165000.00 165500.00 243.7 69.14 19.17 0 11.36 35.40 1654 1894 10.48 67.46 316 822 182.60 77.50 79 0.00 249.4 19920402 165000.00 165500.00 246.8 69.13 19.17 0 11.40 120.94 1322 2016 10.47 61.75 210 727 182.60 77.50 80 0.00 252.6 19920402 165000.00 165500.00 249.9 69.13 19.17 0 11.42 -31.13 1824 2224 10.54 70.30 365 992 182.60 77.50 81 0.00 255.7 19920402 165000.00 165500.00 253.0 69.12 19.17 0 11.48 -71.41 1508 2287 10.49 68.28 234 784 182.60 77.50 82 0.00 258.9 19920402 165000.00 165500.00 256.0 69.12 19.17 0 11.46 -61.84 1832 2224 10.58 66.77 332 912 182.60 77.50 84 0.00 262.0 19920402 165000.00 165500.00 259.1 69.11 19.17 0 11.50 139.59 1596 2455 10.54 63.03 219 783 182.60 77.50 85 0.00 265.2 19920402 165000.00 165500.00 262.2 69.11 19.17 0 11.47 74.39 1293 2185 10.56 60.21 208 811 182.60 77.50 86 0.00 268.3 19920402 165000.00 165500.00 265.3 69.10 19.17 0 11.52 -48.70 1478 2442 10.58 66.16 231 865 182.60 77.50 88 0.00 271.5 19920402 165000.00 165500.00 268.4 69.10 19.16 0 11.44 58.01 1384 2278 10.57 79.45 252 945 182.60 77.50 89 0.00 274.6 19920402 165000.00 165500.00 271.4 69.09 19.16 0 11.44 15.07 1462 2151 10.57 85.24 260 874 182.60 77.50 90 0.00 277.7 19920402 165000.00 165500.00 143.3 69.31 19.19 0 10.86 4.73 941 623 9.45 1.49 29 48 182.60 77.50 2 1.25 146.7 19920402 165000.00 165500.00 165.3 69.27 19.19 0 10.85 -7.00 1220 953 9.41 2.50 41 82 182.60 77.50 13 0.75 169.2 19920402 165000.00 165500.00 187.2 69.24 19.18 0 10.88 -11.49 1213 1383 9.43 3.41 41 114 182.60 77.50 40 0.36 191.7 19920402 165000.00 165500.00 209.2 69.20 19.18 0 11.02 -5.83 1420 1696 9.58 3.57 48 142 182.60 77.50 62 0.04 214.1 19920402 165000.00 165500.00 231.2 69.16 19.17 0 11.25 -0.13 1521 2043 9.82 3.43 45 154 182.60 77.50 74 0.00 236.6 19920402 165000.00 165500.00 253.2 69.12 19.17 0 11.42 -5.13 1586 2140 9.99 3.53 43 155 182.60 77.50 82 0.00 259.1 19920402 165000.00 165500.00 275.2 69.08 19.16 0 11.50 10.05 1532 2240 10.08 3.30 42 161 182.60 77.50 92 0.00 281.6 19920402 165000.00 165500.00 297.2 69.05 19.16 0 11.55 14.92 1501 2254 10.12 3.27 37 150 182.60 77.50 99 0.00 304.1 19920402 165000.00 165500.00 319.2 69.01 19.15 0 11.57 19.65 1506 2310 10.14 3.56 34 138 182.60 77.50 100 0.00 326.6 19920402 165000.00 165500.00 341.2 68.98 19.15 0 11.55 24.13 1521 2392 10.13 3.67 35 143 182.60 77.50 100 0.00 349.1 19920402 165000.00 165500.00 363.2 68.94 19.15 0 11.51 28.96 1549 2414 10.09 3.97 38 153 182.60 77.50 100 0.00 371.5 19920402 165000.00 165500.00 385.2 68.90 19.14 0 11.46 41.77 1555 2523 10.06 5.30 40 165 182.60 77.50 100 0.00 394.0 19920402 165000.00 165500.00 407.2 68.87 19.14 0 11.42 60.31 1608 2579 10.01 6.13 39 157 182.60 77.50 100 0.00 416.5 19920402 165000.00 165500.00 429.2 68.84 19.13 0 11.37 44.24 1623 2741 9.97 6.62 46 190 182.60 77.50 100 0.00 439.0 19920402 165000.00 165500.00 451.3 68.80 19.13 0 11.32 51.68 1661 2785 9.93 8.02 52 221 182.60 77.50 100 0.00 461.5 19920402 165000.00 165500.00 473.3 68.77 19.13 0 11.26 47.15 1681 2782 9.88 9.53 61 247 182.60 77.50 100 0.00 484.0 19920402 165000.00 165500.00 495.3 68.74 19.12 0 11.22 71.22 1705 2841 9.85 12.23 70 295 182.60 77.50 100 0.00 506.4 19920402 165000.00 165500.00 517.3 68.70 19.12 0 11.16 101.71 1681 2924 9.79 14.26 78 340 182.60 77.50 100 0.00 528.9 19920402 165000.00 165500.00 539.4 68.67 19.11 0 11.11 68.23 1879 2918 9.77 20.33 104 401 182.60 77.50 100 0.00 551.4 19920402 165000.00 165500.00 561.4 68.64 19.11 0 11.04 57.07 2039 2914 9.76 26.26 135 480 182.60 77.50 100 0.00 573.9 19920402 165000.00 165500.00 583.4 68.61 19.11 0 11.01 123.66 1951 2919 9.73 29.05 145 531 182.60 77.50 100 0.00 596.4 19920402 165500.00 170000.00 92.9 69.41 19.20 0 10.24 -100.08 4800 4800 10.21 55.63 8210 8210 182.60 77.50 0 5.44 95.2 19920402 165500.00 170000.00 96.0 69.40 19.20 2 9.77 -0.00 180 180 9.82 36.06 289 770 182.60 77.50 0 3.93 98.3 19920402 165500.00 170000.00 99.1 69.40 19.20 0 9.98 26.89 337 215 9.50 30.83 160 295 182.60 77.50 0 3.68 101.5 19920402 165500.00 170000.00 102.2 69.39 19.20 0 10.38 -64.25 217 489 9.53 24.09 48 232 182.60 77.50 0 3.43 104.6 19920402 165500.00 170000.00 105.3 69.38 19.20 0 10.56 -30.25 208 675 9.59 17.72 34 232 182.60 77.50 0 3.17 107.8 19920402 165500.00 170000.00 108.3 69.38 19.20 0 10.77 -5.47 271 700 9.56 11.81 23 132 182.60 77.50 0 2.92 110.9 19920402 165500.00 170000.00 111.4 69.37 19.20 0 10.96 11.47 301 626 9.57 7.66 16 77 182.60 77.50 0 2.68 114.1 19920402 165500.00 170000.00 114.5 69.37 19.20 0 11.03 -3.71 435 583 9.55 8.07 20 63 182.60 77.50 0 2.47 117.2 19920402 165500.00 170000.00 117.6 69.36 19.20 0 11.09 5.37 580 511 9.56 7.18 26 57 182.60 77.50 0 2.27 120.4 19920402 165500.00 170000.00 120.6 69.36 19.20 0 11.12 17.64 713 495 9.59 8.12 32 58 182.60 77.50 1 2.10 123.5 19920402 165500.00 170000.00 123.7 69.35 19.20 0 11.09 0.80 993 450 9.64 9.26 57 78 182.60 77.50 1 1.95 126.7 19920402 165500.00 170000.00 126.8 69.34 19.20 0 11.16 14.22 883 563 9.65 9.75 43 73 182.60 77.50 1 1.81 129.8 19920402 165500.00 170000.00 129.9 69.34 19.20 0 11.12 -4.10 1114 546 9.68 11.15 66 92 182.60 77.50 1 1.69 132.9 19920402 165500.00 170000.00 132.9 69.33 19.19 0 11.10 2.04 1219 546 9.72 12.54 80 110 182.60 77.50 1 1.57 136.1 19920402 165500.00 170000.00 136.0 69.33 19.19 0 11.11 -2.69 1130 622 9.79 13.85 84 131 182.60 77.50 1 1.47 139.2 19920402 165500.00 170000.00 139.1 69.32 19.19 0 11.14 28.44 1014 762 9.79 14.64 69 134 182.60 77.50 1 1.38 142.4 19920402 165500.00 170000.00 142.2 69.32 19.19 0 11.04 -4.64 1533 625 9.80 17.82 140 177 182.60 77.50 1 1.29 145.5 19920402 165500.00 170000.00 145.2 69.31 19.19 0 11.05 -14.08 1266 712 9.82 17.74 113 181 182.60 77.50 2 1.20 148.7 19920402 165500.00 170000.00 148.3 69.31 19.19 0 11.02 24.05 1331 722 9.85 23.08 141 219 182.60 77.50 4 1.12 151.8 19920402 165500.00 170000.00 151.4 69.30 19.19 0 11.02 58.61 1282 841 9.81 26.12 131 223 182.60 77.50 5 1.05 155.0 19920402 165500.00 170000.00 154.5 69.29 19.19 0 10.99 1.89 1259 793 9.84 25.61 145 242 182.60 77.50 6 0.98 158.1 19920402 165500.00 170000.00 157.5 69.29 19.19 0 10.96 24.86 1655 876 9.91 33.22 220 343 182.60 77.50 8 0.91 161.3 19920402 165500.00 170000.00 160.6 69.28 19.19 0 10.99 0.01 1189 977 9.87 30.10 136 283 182.60 77.50 9 0.84 164.4 19920402 165500.00 170000.00 163.7 69.28 19.19 0 10.95 -29.78 1334 947 9.86 29.68 164 305 182.60 77.50 11 0.78 167.6 19920402 165500.00 170000.00 166.8 69.27 19.19 0 10.96 26.01 1243 993 9.84 34.05 145 291 182.60 77.50 13 0.72 170.7 19920402 165500.00 170000.00 169.9 69.27 19.19 0 10.94 -8.64 1588 1107 9.90 40.57 235 428 182.60 77.50 16 0.66 173.9 19920402 165500.00 170000.00 172.9 69.26 19.19 0 10.88 -28.46 1688 982 9.91 43.43 304 479 182.60 77.50 19 0.61 177.0 19920402 165500.00 170000.00 176.0 69.26 19.19 0 10.96 -14.86 1137 1236 9.89 36.26 154 391 182.60 77.50 22 0.55 180.2 19920402 165500.00 170000.00 179.1 69.25 19.18 0 10.96 39.54 1112 1288 9.91 35.81 155 413 182.60 77.50 27 0.50 183.3 19920402 165500.00 170000.00 182.2 69.24 19.18 0 10.92 41.59 1372 1318 9.93 48.25 228 521 182.60 77.50 31 0.45 186.5 19920402 165500.00 170000.00 185.2 69.24 19.18 0 10.86 -86.43 1650 1015 9.92 46.58 332 532 182.60 77.50 36 0.40 189.6 19920402 165500.00 170000.00 188.3 69.23 19.18 0 10.91 5.28 1431 1217 9.98 46.55 261 553 182.60 77.50 41 0.35 192.8 19920402 165500.00 170000.00 191.4 69.23 19.18 0 11.00 43.72 1177 1440 9.91 44.32 163 441 182.60 77.50 45 0.30 195.9 19920402 165500.00 170000.00 194.5 69.22 19.18 0 10.99 -46.29 1003 1469 9.94 42.82 139 451 182.60 77.50 49 0.25 199.1 19920402 165500.00 170000.00 197.6 69.22 19.18 0 11.07 3.48 1095 1715 10.00 42.71 151 514 182.60 77.50 52 0.21 202.2 19920402 165500.00 170000.00 200.6 69.21 19.18 0 11.02 -74.51 1348 1637 9.97 55.47 202 544 182.60 77.50 54 0.16 205.3 19920402 165500.00 170000.00 203.7 69.21 19.18 0 11.01 -69.67 1194 1513 10.00 50.45 189 540 182.60 77.50 57 0.12 208.5 19920402 165500.00 170000.00 206.8 69.20 19.18 0 11.00 -18.46 1193 1538 9.96 52.82 188 529 182.60 77.50 59 0.07 211.6 19920402 165500.00 170000.00 209.9 69.20 19.18 0 11.09 -127.23 1124 1554 10.03 46.62 146 453 182.60 77.50 62 0.03 214.8 19920402 165500.00 170000.00 212.9 69.19 19.18 0 11.06 -55.93 1569 1750 10.07 60.60 254 654 182.60 77.50 64 0.01 217.9 19920402 165500.00 170000.00 216.0 69.19 19.18 0 11.13 6.41 1358 1835 10.08 53.24 182 558 182.60 77.50 67 0.00 221.1 19920402 165500.00 170000.00 219.1 69.18 19.18 0 11.25 -86.71 1246 2177 10.09 40.56 126 482 182.60 77.50 69 0.00 224.2 19920402 165500.00 170000.00 222.2 69.17 19.17 0 11.21 -16.16 1338 1943 10.08 46.34 141 463 182.60 77.50 70 0.00 227.4 19920402 165500.00 170000.00 225.3 69.17 19.17 0 11.21 -3.78 1626 1844 10.10 53.65 206 524 182.60 77.50 71 0.00 230.5 19920402 165500.00 170000.00 228.3 69.16 19.17 0 11.29 31.39 1145 2086 10.12 37.85 111 446 182.60 77.50 72 0.00 233.7 19920402 165500.00 170000.00 231.4 69.16 19.17 0 11.37 87.76 1183 2374 10.14 34.27 97 428 182.60 77.50 74 0.00 236.8 19920402 165500.00 170000.00 234.5 69.15 19.17 0 11.37 31.30 1282 2175 10.16 35.19 112 419 182.60 77.50 75 0.00 240.0 19920402 165500.00 170000.00 237.6 69.15 19.17 0 11.38 105.28 1263 2188 10.22 39.58 117 453 182.60 77.50 76 0.00 243.1 19920402 165500.00 170000.00 240.6 69.14 19.17 0 11.38 112.53 1631 2227 10.21 46.85 162 496 182.60 77.50 77 0.00 246.3 19920402 165500.00 170000.00 243.7 69.14 19.17 0 11.38 -74.74 1580 2030 10.24 45.59 167 491 182.60 77.50 78 0.00 249.4 19920402 165500.00 170000.00 246.8 69.13 19.17 0 11.45 16.19 1633 2225 10.25 41.36 150 457 182.60 77.50 79 0.00 252.6 19920402 165500.00 170000.00 249.9 69.13 19.17 0 11.44 38.16 1718 2263 10.25 47.12 166 491 182.60 77.50 80 0.00 255.7 19920402 165500.00 170000.00 253.0 69.12 19.17 0 11.51 60.74 1596 2417 10.24 38.64 125 420 182.60 77.50 82 0.00 258.9 19920402 165500.00 170000.00 256.0 69.12 19.17 0 11.54 8.85 1330 2403 10.29 35.79 95 389 182.60 77.50 83 0.00 262.0 19920402 165500.00 170000.00 259.1 69.11 19.17 0 11.53 34.35 1455 2244 10.27 38.28 108 375 182.60 77.50 85 0.00 265.2 19920402 165500.00 170000.00 262.2 69.11 19.17 0 11.54 -19.18 1676 2407 10.28 43.43 143 450 182.60 77.50 86 0.00 268.3 19920402 165500.00 170000.00 265.3 69.10 19.17 0 11.59 26.98 1431 2461 10.33 34.68 103 402 182.60 77.50 88 0.00 271.5 19920402 165500.00 170000.00 268.4 69.10 19.16 0 11.59 13.87 1400 2412 10.34 35.61 100 394 182.60 77.50 89 0.00 274.6 19920402 165500.00 170000.00 271.4 69.09 19.16 0 11.51 -27.76 1603 1914 10.35 41.67 171 463 182.60 77.50 90 0.00 277.7 19920402 165500.00 170000.00 143.3 69.31 19.19 0 11.06 6.65 1010 661 8.62 1.00 6 10 182.60 77.50 2 1.25 146.7 19920402 165500.00 170000.00 165.3 69.27 19.19 0 10.98 1.16 1263 921 8.67 1.33 10 18 182.60 77.50 12 0.75 169.2 19920402 165500.00 170000.00 187.2 69.24 19.18 0 10.97 -3.96 1274 1271 8.61 1.66 9 22 182.60 77.50 39 0.36 191.7 19920402 165500.00 170000.00 209.2 69.20 19.18 0 11.08 -8.85 1386 1635 8.81 2.05 11 29 182.60 77.50 61 0.04 214.1 19920402 165500.00 170000.00 231.2 69.16 19.17 0 11.28 -5.32 1465 2013 9.04 1.96 11 35 182.60 77.50 74 0.00 236.6 19920402 165500.00 170000.00 253.2 69.12 19.17 0 11.46 2.36 1459 2229 9.18 1.76 9 33 182.60 77.50 82 0.00 259.1 19920402 165500.00 170000.00 275.2 69.08 19.16 0 11.57 7.90 1464 2261 9.27 1.82 9 32 182.60 77.50 91 0.00 281.6 19920402 165500.00 170000.00 297.2 69.05 19.16 0 11.62 10.04 1463 2265 9.27 1.78 8 29 182.60 77.50 98 0.00 304.1 19920402 165500.00 170000.00 319.2 69.01 19.15 0 11.63 17.83 1475 2303 9.27 1.96 8 29 182.60 77.50 100 0.00 326.6 19920402 165500.00 170000.00 341.2 68.98 19.15 0 11.62 29.42 1482 2380 9.25 1.97 8 30 182.60 77.50 100 0.00 349.1 19920402 165500.00 170000.00 363.2 68.94 19.15 0 11.59 30.91 1520 2456 9.19 2.07 8 29 182.60 77.50 100 0.00 371.5 19920402 165500.00 170000.00 385.2 68.90 19.14 0 11.55 24.59 1527 2535 9.18 2.27 9 34 182.60 77.50 100 0.00 394.0 19920402 165500.00 170000.00 407.2 68.87 19.14 0 11.51 37.71 1547 2627 9.19 2.56 9 38 182.60 77.50 100 0.00 416.5 19920402 165500.00 170000.00 429.2 68.84 19.13 0 11.45 44.36 1585 2642 9.14 3.12 11 41 182.60 77.50 100 0.00 439.0 19920402 165500.00 170000.00 451.3 68.80 19.13 0 11.39 52.14 1637 2660 9.18 3.87 13 51 182.60 77.50 100 0.00 461.5 19920402 165500.00 170000.00 473.3 68.77 19.13 0 11.34 66.05 1641 2756 9.18 4.00 14 57 182.60 77.50 100 0.00 484.0 19920402 165500.00 170000.00 495.3 68.74 19.12 0 11.29 76.89 1664 2789 9.18 5.53 17 68 182.60 77.50 100 0.00 506.4 19920402 165500.00 170000.00 517.3 68.70 19.12 0 11.25 80.56 1678 2846 9.21 6.46 20 82 182.60 77.50 100 0.00 528.9 19920402 165500.00 170000.00 539.4 68.67 19.11 0 11.18 113.17 1761 2810 9.21 7.76 27 101 182.60 77.50 100 0.00 551.4 19920402 165500.00 170000.00 561.4 68.64 19.11 0 11.13 84.96 1843 2871 9.25 9.41 32 120 182.60 77.50 100 0.00 573.9 19920402 165500.00 170000.00 583.4 68.61 19.11 0 11.10 96.38 1784 3031 9.28 11.36 36 147 182.60 77.50 100 0.00 596.4 19920402 170000.00 170500.00 92.9 69.41 19.20 0 9.77 -54.48 672 672 10.00 33.83 2623 2623 182.60 77.50 0 4.96 95.2 19920402 170000.00 170500.00 96.0 69.40 19.20 0 9.81 -10.35 89 117 9.40 20.90 47 150 182.60 77.50 0 3.92 98.3 19920402 170000.00 170500.00 99.1 69.40 19.20 0 9.66 -29.69 569 10 8.10 19.00 18 1 182.60 77.50 0 3.68 101.5 19920402 170000.00 170500.00 102.2 69.39 19.20 0 10.35 37.22 200 600 9.59 28.60 54 344 182.60 77.50 0 3.42 104.6 19920402 170000.00 170500.00 105.3 69.38 19.20 0 10.49 32.98 261 898 9.58 26.48 50 369 182.60 77.50 0 3.17 107.8 19920402 170000.00 170500.00 108.3 69.38 19.20 0 10.66 2.05 302 926 9.58 17.75 36 244 182.60 77.50 0 2.92 110.9 19920402 170000.00 170500.00 111.4 69.37 19.20 0 10.90 30.09 345 852 9.60 10.47 23 126 182.60 77.50 0 2.68 114.1 19920402 170000.00 170500.00 114.5 69.37 19.20 0 10.98 6.76 483 721 9.57 10.52 27 92 182.60 77.50 1 2.47 117.2 19920402 170000.00 170500.00 117.6 69.36 19.20 0 11.03 12.33 675 548 9.59 8.67 36 75 182.60 77.50 1 2.28 120.4 19920402 170000.00 170500.00 120.6 69.36 19.20 0 11.06 3.03 954 476 9.62 9.86 54 78 182.60 77.50 1 2.10 123.5 19920402 170000.00 170500.00 123.7 69.35 19.20 0 11.11 5.82 996 492 9.65 10.12 56 81 182.60 77.50 1 1.95 126.7 19920402 170000.00 170500.00 126.8 69.34 19.20 0 11.14 29.53 1171 550 9.66 9.56 63 87 182.60 77.50 1 1.81 129.8 19920402 170000.00 170500.00 129.9 69.34 19.20 0 11.15 16.85 1204 581 9.70 11.61 69 98 182.60 77.50 1 1.69 132.9 19920402 170000.00 170500.00 132.9 69.33 19.19 0 11.14 11.30 1197 624 9.73 12.91 76 111 182.60 77.50 1 1.57 136.1 19920402 170000.00 170500.00 136.0 69.33 19.19 0 11.11 -8.57 1421 569 9.76 13.63 101 128 182.60 77.50 2 1.47 139.2 19920402 170000.00 170500.00 139.1 69.32 19.19 0 11.14 -2.06 1311 746 9.80 15.07 95 150 182.60 77.50 2 1.37 142.4 19920402 170000.00 170500.00 142.2 69.32 19.19 0 11.08 3.96 1511 709 9.84 18.94 131 189 182.60 77.50 2 1.28 145.5 19920402 170000.00 170500.00 145.2 69.31 19.19 0 10.99 -31.65 1661 573 9.84 19.69 184 216 182.60 77.50 3 1.20 148.7 19920402 170000.00 170500.00 148.3 69.31 19.19 0 11.00 -14.99 1899 718 9.86 25.68 213 262 182.60 77.50 3 1.12 151.8 19920402 170000.00 170500.00 151.4 69.30 19.19 0 11.00 23.36 1669 865 9.87 27.50 177 272 182.60 77.50 4 1.04 155.0 19920402 170000.00 170500.00 154.5 69.29 19.19 0 11.05 -20.27 1162 951 9.82 21.89 102 212 182.60 77.50 6 0.97 158.1 19920402 170000.00 170500.00 157.5 69.29 19.19 0 10.97 -71.06 1675 855 9.87 34.16 204 303 182.60 77.50 7 0.91 161.3 19920402 170000.00 170500.00 160.6 69.28 19.19 0 11.02 6.35 1417 1142 9.90 32.56 169 344 182.60 77.50 9 0.84 164.4 19920402 170000.00 170500.00 163.7 69.28 19.19 0 10.94 35.94 1737 987 9.86 36.40 222 353 182.60 77.50 11 0.78 167.6 19920402 170000.00 170500.00 166.8 69.27 19.19 0 10.91 21.13 2095 974 9.94 36.73 348 485 182.60 77.50 13 0.72 170.7 19920402 170000.00 170500.00 169.9 69.27 19.19 0 10.90 -3.81 1766 999 9.90 40.83 295 459 182.60 77.50 16 0.66 173.9 19920402 170000.00 170500.00 172.9 69.26 19.19 0 10.92 -34.03 1470 1169 9.91 41.97 229 463 182.60 77.50 19 0.60 177.0 19920402 170000.00 170500.00 176.0 69.26 19.19 0 10.96 -17.53 1578 1368 9.90 44.42 231 480 182.60 77.50 22 0.55 180.2 19920402 170000.00 170500.00 179.1 69.25 19.18 0 10.87 17.54 1483 1029 9.87 43.32 247 435 182.60 77.50 26 0.49 183.3 19920402 170000.00 170500.00 182.2 69.24 19.18 0 10.88 13.94 1226 1166 9.87 46.73 202 456 182.60 77.50 30 0.44 186.5 19920402 170000.00 170500.00 185.2 69.24 19.18 0 10.98 62.43 1301 1705 9.90 44.38 172 504 182.60 77.50 35 0.39 189.6 19920402 170000.00 170500.00 188.3 69.23 19.18 0 10.73 40.66 2158 728 9.98 61.36 618 687 182.60 77.50 40 0.34 192.8 19920402 170000.00 170500.00 191.4 69.23 19.18 0 10.99 22.50 1480 1670 9.95 47.16 219 564 182.60 77.50 44 0.29 195.9 19920402 170000.00 170500.00 194.5 69.22 19.18 0 10.88 53.63 1630 1217 9.92 57.17 298 556 182.60 77.50 47 0.25 199.1 19920402 170000.00 170500.00 197.6 69.22 19.18 0 10.93 -7.48 1240 1408 9.95 52.77 206 538 182.60 77.50 50 0.20 202.2 19920402 170000.00 170500.00 200.6 69.21 19.18 0 11.01 -25.34 1485 1852 9.93 57.46 217 591 182.60 77.50 53 0.16 205.3 19920402 170000.00 170500.00 203.7 69.21 19.18 0 10.97 -66.95 1273 1591 9.97 55.75 209 581 182.60 77.50 56 0.11 208.5 19920402 170000.00 170500.00 206.8 69.20 19.18 0 10.97 -79.74 1245 1574 9.98 54.72 214 598 182.60 77.50 58 0.07 211.6 19920402 170000.00 170500.00 209.9 69.20 19.18 0 11.06 90.10 1126 1786 9.96 45.17 146 503 182.60 77.50 61 0.03 214.8 19920402 170000.00 170500.00 212.9 69.19 19.18 0 11.06 -11.07 1132 1736 10.00 50.77 145 496 182.60 77.50 63 0.00 217.9 19920402 170000.00 170500.00 216.0 69.19 19.18 0 11.12 -58.97 1207 2031 10.08 43.52 163 605 182.60 77.50 65 0.00 221.1 19920402 170000.00 170500.00 219.1 69.18 19.18 0 11.07 -18.75 1701 2068 10.04 71.46 252 684 182.60 77.50 67 0.00 224.2 19920402 170000.00 170500.00 222.2 69.17 19.17 0 11.10 -77.75 1407 1955 10.07 60.04 208 645 182.60 77.50 69 0.00 227.4 19920402 170000.00 170500.00 225.3 69.17 19.17 0 11.10 -36.38 1650 1814 10.08 63.31 259 652 182.60 77.50 70 0.00 230.5 19920402 170000.00 170500.00 228.3 69.16 19.17 0 11.19 -86.08 1219 2055 10.11 44.72 144 536 182.60 77.50 71 0.00 233.7 19920402 170000.00 170500.00 231.4 69.16 19.17 0 11.22 -26.14 1255 2304 10.10 50.89 155 610 182.60 77.50 72 0.00 236.8 19920402 170000.00 170500.00 234.5 69.15 19.17 0 11.21 -115.38 1588 1978 10.15 53.49 213 601 182.60 77.50 73 0.00 240.0 19920402 170000.00 170500.00 237.6 69.15 19.17 0 11.29 19.91 1271 2412 10.17 42.42 132 551 182.60 77.50 75 0.00 243.1 19920402 170000.00 170500.00 240.6 69.14 19.17 0 11.31 -18.78 1468 2291 10.16 45.19 145 505 182.60 77.50 76 0.00 246.3 19920402 170000.00 170500.00 243.7 69.14 19.17 0 11.29 54.94 1551 2064 10.17 51.64 187 551 182.60 77.50 77 0.00 249.4 19920402 170000.00 170500.00 246.8 69.13 19.17 0 11.31 47.02 1761 2226 10.23 52.21 217 618 182.60 77.50 78 0.00 252.6 19920402 170000.00 170500.00 249.9 69.13 19.17 0 11.37 -30.01 1336 2296 10.17 40.38 124 464 182.60 77.50 79 0.00 255.7 19920402 170000.00 170500.00 253.0 69.12 19.17 0 11.35 -27.49 1601 2227 10.23 51.45 179 558 182.60 77.50 81 0.00 258.9 19920402 170000.00 170500.00 256.0 69.12 19.17 0 11.43 14.86 1427 2518 10.22 43.57 108 440 182.60 77.50 83 0.00 262.0 19920402 170000.00 170500.00 259.1 69.11 19.17 0 11.47 8.27 1470 2601 10.31 38.47 130 522 182.60 77.50 84 0.00 265.2 19920402 170000.00 170500.00 262.2 69.11 19.17 0 11.41 22.01 1774 2420 10.30 49.50 203 618 182.60 77.50 85 0.00 268.3 19920402 170000.00 170500.00 265.3 69.10 19.17 0 11.46 7.76 1512 2345 10.29 42.62 131 463 182.60 77.50 87 0.00 271.5 19920402 170000.00 170500.00 268.4 69.10 19.16 0 11.47 10.18 1408 2538 10.33 40.60 131 533 182.60 77.50 88 0.00 274.6 19920402 170000.00 170500.00 271.4 69.09 19.16 0 11.46 -10.83 1545 2326 10.32 44.25 159 536 182.60 77.50 89 0.00 277.7 19920402 170000.00 170500.00 143.3 69.31 19.19 0 11.06 3.72 1096 704 8.70 1.00 8 12 182.60 77.50 2 1.25 146.7 19920402 170000.00 170500.00 165.3 69.27 19.19 0 10.98 -3.05 1361 948 8.65 1.58 10 18 182.60 77.50 12 0.75 169.2 19920402 170000.00 170500.00 187.2 69.24 19.18 0 10.95 -6.75 1309 1269 8.65 2.09 11 25 182.60 77.50 38 0.36 191.7 19920402 170000.00 170500.00 209.2 69.20 19.18 0 11.01 -5.95 1392 1553 8.65 2.09 10 26 182.60 77.50 60 0.03 214.1 19920402 170000.00 170500.00 231.2 69.16 19.17 0 11.18 -8.50 1500 2003 8.83 2.58 10 30 182.60 77.50 72 0.00 236.6 19920402 170000.00 170500.00 253.2 69.12 19.17 0 11.35 -4.27 1547 2263 9.04 2.24 10 34 182.60 77.50 81 0.00 259.1 19920402 170000.00 170500.00 275.2 69.08 19.16 0 11.47 5.37 1536 2321 9.11 1.99 8 31 182.60 77.50 91 0.00 281.6 19920402 170000.00 170500.00 297.2 69.05 19.16 0 11.53 4.52 1525 2367 9.20 2.08 9 32 182.60 77.50 98 0.00 304.1 19920402 170000.00 170500.00 319.2 69.01 19.15 0 11.56 9.59 1535 2464 9.25 2.08 10 36 182.60 77.50 100 0.00 326.6 19920402 170000.00 170500.00 341.2 68.98 19.15 0 11.56 18.61 1550 2555 9.24 2.38 9 36 182.60 77.50 100 0.00 349.1 19920402 170000.00 170500.00 363.2 68.94 19.15 0 11.53 26.64 1584 2640 9.25 2.26 10 40 182.60 77.50 100 0.00 371.5 19920402 170000.00 170500.00 385.2 68.90 19.14 0 11.50 32.91 1598 2702 9.19 2.51 10 41 182.60 77.50 100 0.00 394.0 19920402 170000.00 170500.00 407.2 68.87 19.14 0 11.45 37.69 1619 2747 9.19 3.06 12 46 182.60 77.50 100 0.00 416.5 19920402 170000.00 170500.00 429.2 68.84 19.13 0 11.40 32.05 1662 2834 9.13 3.51 13 52 182.60 77.50 100 0.00 439.0 19920402 170000.00 170500.00 451.3 68.80 19.13 0 11.34 52.13 1748 2872 9.19 4.66 17 65 182.60 77.50 100 0.00 461.5 19920402 170000.00 170500.00 473.3 68.77 19.13 0 11.29 42.99 1768 2914 9.19 5.13 18 71 182.60 77.50 100 0.00 484.0 19920402 170000.00 170500.00 495.3 68.74 19.12 0 11.24 61.90 1798 2991 9.23 5.91 23 90 182.60 77.50 100 0.00 506.4 19920402 170000.00 170500.00 517.3 68.70 19.12 0 11.19 76.41 1824 2955 9.26 7.58 29 110 182.60 77.50 100 0.00 528.9 19920402 170000.00 170500.00 539.4 68.67 19.11 0 11.13 102.57 1841 3025 9.25 8.80 34 130 182.60 77.50 100 0.00 551.4 19920402 170000.00 170500.00 561.4 68.64 19.11 0 11.09 104.26 1844 3163 9.28 11.09 39 156 182.60 77.50 100 0.00 573.9 19920402 170000.00 170500.00 583.4 68.61 19.11 0 11.05 103.95 1851 3136 9.33 13.48 50 198 182.60 77.50 100 0.00 596.4 19920402 170500.00 171000.00 92.9 69.41 19.20 0 10.32 4.61 5848 5848 10.18 36.08 7759 7759 182.60 77.50 0 5.64 95.2 19920402 170500.00 171000.00 96.0 69.40 19.20 3 9.32 -7.82 251 3 8.38 25.43 71 3 182.60 77.50 0 3.92 98.3 19920402 170500.00 171000.00 99.1 69.40 19.20 3 9.56 3.88 515 5 8.66 32.25 109 17 182.60 77.50 0 3.68 101.5 19920402 170500.00 171000.00 102.2 69.39 19.20 0 10.38 23.83 232 862 9.62 32.55 63 498 182.60 77.50 0 3.42 104.6 19920402 170500.00 171000.00 105.3 69.38 19.20 0 10.43 -1.48 275 1025 9.61 32.81 67 529 182.60 77.50 0 3.17 107.8 19920402 170500.00 171000.00 108.3 69.38 19.20 0 10.66 32.02 247 1032 9.61 18.38 32 293 182.60 77.50 0 2.92 110.9 19920402 170500.00 171000.00 111.4 69.37 19.20 0 10.87 31.26 363 1020 9.62 11.78 26 165 182.60 77.50 0 2.68 114.1 19920402 170500.00 171000.00 114.5 69.37 19.20 0 10.96 26.50 514 841 9.59 11.66 29 111 182.60 77.50 1 2.47 117.2 19920402 170500.00 171000.00 117.6 69.36 19.20 0 11.03 12.67 685 660 9.54 10.76 32 76 182.60 77.50 1 2.28 120.4 19920402 170500.00 171000.00 120.6 69.36 19.20 0 11.06 8.40 924 509 9.60 9.80 52 79 182.60 77.50 1 2.10 123.5 19920402 170500.00 171000.00 123.7 69.35 19.20 0 11.08 2.16 1159 493 9.62 10.55 67 85 182.60 77.50 1 1.95 126.7 19920402 170500.00 171000.00 126.8 69.34 19.20 0 11.11 9.49 1230 498 9.66 10.25 71 89 182.60 77.50 1 1.81 129.8 19920402 170500.00 171000.00 129.9 69.34 19.20 0 11.11 11.92 1453 522 9.69 13.03 91 106 182.60 77.50 1 1.69 132.9 19920402 170500.00 171000.00 132.9 69.33 19.19 0 11.09 1.39 1676 495 9.69 15.82 113 117 182.60 77.50 1 1.57 136.1 19920402 170500.00 171000.00 136.0 69.33 19.19 0 11.09 -5.83 1406 588 9.76 16.82 109 137 182.60 77.50 1 1.47 139.2 19920402 170500.00 171000.00 139.1 69.32 19.19 0 11.08 8.55 1663 632 9.75 18.68 128 151 182.60 77.50 1 1.37 142.4 19920402 170500.00 171000.00 142.2 69.32 19.19 0 11.07 36.25 1491 685 9.84 18.47 141 195 182.60 77.50 1 1.28 145.5 19920402 170500.00 171000.00 145.2 69.31 19.19 0 11.00 -6.53 1946 542 9.90 25.42 235 249 182.60 77.50 2 1.20 148.7 19920402 170500.00 171000.00 148.3 69.31 19.19 0 10.99 7.92 1848 601 9.86 23.20 214 242 182.60 77.50 3 1.12 151.8 19920402 170500.00 171000.00 151.4 69.30 19.19 0 10.95 -17.79 1827 659 9.88 29.03 251 298 182.60 77.50 5 1.04 155.0 19920402 170500.00 171000.00 154.5 69.29 19.19 0 10.98 -6.35 1656 744 9.82 23.37 182 245 182.60 77.50 6 0.97 158.1 19920402 170500.00 171000.00 157.5 69.29 19.19 0 10.95 37.17 1987 939 9.93 37.74 291 407 182.60 77.50 7 0.91 161.3 19920402 170500.00 171000.00 160.6 69.28 19.19 0 10.89 17.56 1989 800 9.89 37.16 304 384 182.60 77.50 9 0.84 164.4 19920402 170500.00 171000.00 163.7 69.28 19.19 0 10.95 11.95 1349 950 9.92 35.44 191 359 182.60 77.50 11 0.78 167.6 19920402 170500.00 171000.00 166.8 69.27 19.19 0 10.93 35.68 1702 1106 9.89 38.95 254 434 182.60 77.50 13 0.72 170.7 19920402 170500.00 171000.00 169.9 69.27 19.19 0 10.95 -26.57 1661 1227 9.93 35.58 255 482 182.60 77.50 16 0.66 173.9 19920402 170500.00 171000.00 172.9 69.26 19.19 0 10.87 -34.83 1545 1080 9.92 40.74 268 485 182.60 77.50 18 0.60 177.0 19920402 170500.00 171000.00 176.0 69.26 19.19 0 10.87 10.42 1714 1189 9.93 52.99 323 576 182.60 77.50 21 0.55 180.2 19920402 170500.00 171000.00 179.1 69.25 19.18 0 10.93 54.05 1340 1263 9.89 41.63 189 431 182.60 77.50 25 0.49 183.3 19920402 170500.00 171000.00 182.2 69.24 19.18 0 10.84 -11.25 1750 1230 9.92 60.81 355 630 182.60 77.50 28 0.44 186.5 19920402 170500.00 171000.00 185.2 69.24 19.18 0 10.89 26.53 1345 1329 9.92 51.68 251 579 182.60 77.50 34 0.39 189.6 19920402 170500.00 171000.00 188.3 69.23 19.18 0 10.91 -36.94 1458 1540 9.93 56.08 256 631 182.60 77.50 39 0.34 192.8 19920402 170500.00 171000.00 191.4 69.23 19.18 0 10.89 13.68 1327 1367 9.91 57.29 218 528 182.60 77.50 43 0.29 195.9 19920402 170500.00 171000.00 194.5 69.22 19.18 0 10.96 52.61 1359 1739 9.95 53.99 221 632 182.60 77.50 46 0.25 199.1 19920402 170500.00 171000.00 197.6 69.22 19.18 0 10.95 -4.70 1649 1606 9.96 58.65 263 615 182.60 77.50 49 0.20 202.2 19920402 170500.00 171000.00 200.6 69.21 19.18 0 10.94 20.61 1140 1415 9.90 49.53 180 488 182.60 77.50 52 0.16 205.3 19920402 170500.00 171000.00 203.7 69.21 19.18 0 10.85 -10.41 1507 1227 9.99 70.22 344 693 182.60 77.50 54 0.11 208.5 19920402 170500.00 171000.00 206.8 69.20 19.18 0 10.99 0.03 1101 1572 9.97 48.26 164 525 182.60 77.50 56 0.07 211.6 19920402 170500.00 171000.00 209.9 69.20 19.18 0 11.03 -28.48 1309 1827 9.98 51.00 187 579 182.60 77.50 59 0.03 214.8 19920402 170500.00 171000.00 212.9 69.19 19.18 0 10.97 -33.67 1451 1691 10.03 60.07 259 705 182.60 77.50 61 0.00 217.9 19920402 170500.00 171000.00 216.0 69.19 19.18 0 11.04 -30.15 1331 1848 10.06 53.85 204 644 182.60 77.50 63 0.00 221.1 19920402 170500.00 171000.00 219.1 69.18 19.18 0 11.05 146.50 1483 1994 10.05 64.12 241 717 182.60 77.50 65 0.00 224.2 19920402 170500.00 171000.00 222.2 69.17 19.17 0 10.98 56.14 1532 1537 10.03 67.96 293 667 182.60 77.50 67 0.00 227.4 19920402 170500.00 171000.00 225.3 69.17 19.17 0 11.09 14.24 1545 1910 10.12 56.40 262 735 182.60 77.50 69 0.00 230.5 19920402 170500.00 171000.00 228.3 69.16 19.17 0 11.01 -44.14 1416 1591 10.05 66.99 253 640 182.60 77.50 70 0.00 233.7 19920402 170500.00 171000.00 231.4 69.16 19.17 0 11.19 81.13 1288 2278 10.10 47.97 146 569 182.60 77.50 71 0.00 236.8 19920402 170500.00 171000.00 234.5 69.15 19.17 0 11.14 -91.51 1487 1820 10.12 55.19 233 640 182.60 77.50 72 0.00 240.0 19920402 170500.00 171000.00 237.6 69.15 19.17 0 11.19 -85.76 1510 2386 10.16 58.68 223 763 182.60 77.50 74 0.00 243.1 19920402 170500.00 171000.00 240.6 69.14 19.17 0 11.18 -47.92 1837 2105 10.07 65.76 247 627 182.60 77.50 75 0.00 246.3 19920402 170500.00 171000.00 243.7 69.14 19.17 0 11.17 89.09 1601 2082 10.20 65.79 279 803 182.60 77.50 76 0.00 249.4 19920402 170500.00 171000.00 246.8 69.13 19.17 0 11.37 -52.11 1152 2685 10.20 38.72 100 519 182.60 77.50 77 0.00 252.6 19920402 170500.00 171000.00 249.9 69.13 19.17 0 11.27 -48.03 1664 2279 10.19 56.67 211 646 182.60 77.50 79 0.00 255.7 19920402 170500.00 171000.00 253.0 69.12 19.17 0 11.34 -35.61 1282 2459 10.21 48.38 128 544 182.60 77.50 80 0.00 258.9 19920402 170500.00 171000.00 256.0 69.12 19.17 0 11.35 59.63 1493 2504 10.23 48.09 152 574 182.60 77.50 81 0.00 262.0 19920402 170500.00 171000.00 259.1 69.11 19.17 0 11.37 8.65 1520 2612 10.26 51.52 154 602 182.60 77.50 82 0.00 265.2 19920402 170500.00 171000.00 262.2 69.11 19.17 0 11.35 -10.27 1674 2366 10.24 51.43 191 602 182.60 77.50 84 0.00 268.3 19920402 170500.00 171000.00 265.3 69.10 19.17 0 11.43 -27.51 1341 2476 10.25 43.78 112 463 182.60 77.50 86 0.00 271.5 19920402 170500.00 171000.00 268.4 69.10 19.16 0 11.39 -30.93 1559 2356 10.26 50.53 157 539 182.60 77.50 87 0.00 274.6 19920402 170500.00 171000.00 271.4 69.09 19.16 0 11.37 34.14 1930 2363 10.32 59.45 243 685 182.60 77.50 88 0.00 277.7 19920402 170500.00 171000.00 143.3 69.31 19.19 0 11.05 3.67 1177 697 8.66 1.01 7 12 182.60 77.50 1 1.25 146.7 19920402 170500.00 171000.00 165.3 69.27 19.19 0 10.98 -6.95 1403 946 8.64 1.47 10 17 182.60 77.50 12 0.75 169.2 19920402 170500.00 171000.00 187.2 69.24 19.18 0 10.92 -1.94 1377 1238 8.59 1.99 11 23 182.60 77.50 37 0.36 191.7 19920402 170500.00 171000.00 209.2 69.20 19.18 0 10.97 -0.85 1387 1541 8.67 2.51 11 29 182.60 77.50 58 0.03 214.1 19920402 170500.00 171000.00 231.2 69.16 19.17 0 11.12 -3.74 1492 1942 8.76 2.75 10 29 182.60 77.50 71 0.00 236.6 19920402 170500.00 171000.00 253.2 69.12 19.17 0 11.29 1.63 1540 2205 8.89 2.08 8 28 182.60 77.50 80 0.00 259.1 19920402 170500.00 171000.00 275.2 69.08 19.16 0 11.42 3.78 1546 2338 9.05 2.06 8 29 182.60 77.50 90 0.00 281.6 19920402 170500.00 171000.00 297.2 69.05 19.16 0 11.49 9.91 1537 2345 9.11 2.04 8 29 182.60 77.50 98 0.00 304.1 19920402 170500.00 171000.00 319.2 69.01 19.15 0 11.53 9.15 1539 2434 9.16 2.20 8 30 182.60 77.50 100 0.00 326.6 19920402 170500.00 171000.00 341.2 68.98 19.15 0 11.54 10.77 1548 2549 9.21 2.27 9 33 182.60 77.50 100 0.00 349.1 19920402 170500.00 171000.00 363.2 68.94 19.15 0 11.52 16.27 1559 2594 9.22 2.30 9 37 182.60 77.50 100 0.00 371.5 19920402 170500.00 171000.00 385.2 68.90 19.14 0 11.50 20.01 1596 2661 9.19 2.62 10 41 182.60 77.50 100 0.00 394.0 19920402 170500.00 171000.00 407.2 68.87 19.14 0 11.46 23.21 1624 2720 9.21 3.09 11 45 182.60 77.50 100 0.00 416.5 19920402 170500.00 171000.00 429.2 68.84 19.13 0 11.42 24.65 1646 2771 9.23 3.29 14 54 182.60 77.50 100 0.00 439.0 19920402 170500.00 171000.00 451.3 68.80 19.13 0 11.38 31.50 1690 2864 9.23 3.77 15 61 182.60 77.50 100 0.00 461.5 19920402 170500.00 171000.00 473.3 68.77 19.13 0 11.33 31.56 1731 2896 9.22 4.57 17 68 182.60 77.50 100 0.00 484.0 19920402 170500.00 171000.00 495.3 68.74 19.12 0 11.29 40.58 1797 2973 9.21 5.84 20 79 182.60 77.50 100 0.00 506.4 19920402 170500.00 171000.00 517.3 68.70 19.12 0 11.26 60.88 1754 3004 9.25 6.32 23 92 182.60 77.50 100 0.00 528.9 19920402 170500.00 171000.00 539.4 68.67 19.11 0 11.20 56.03 1828 2893 9.26 7.80 29 109 182.60 77.50 100 0.00 551.4 19920402 170500.00 171000.00 561.4 68.64 19.11 0 11.16 83.36 1908 2954 9.31 9.29 35 131 182.60 77.50 100 0.00 573.9 19920402 170500.00 171000.00 583.4 68.61 19.11 0 11.13 46.87 1914 3062 9.31 10.59 40 151 182.60 77.50 100 0.00 596.4 19920402 171000.00 171500.00 92.9 69.41 19.20 0 10.05 30.25 1540 1540 9.40 12.45 1480 1480 182.60 77.50 0 6.33 95.2 19920402 171000.00 171500.00 96.0 69.40 19.20 3 9.40 -85.31 318 3 8.40 22.65 70 4 182.60 77.50 0 3.92 98.3 19920402 171000.00 171500.00 99.1 69.40 19.20 0 9.92 19.04 450 236 9.51 38.01 240 394 182.60 77.50 0 3.68 101.5 19920402 171000.00 171500.00 102.2 69.39 19.20 0 10.31 -31.48 331 860 9.50 39.76 84 469 182.60 77.50 0 3.42 104.6 19920402 171000.00 171500.00 105.3 69.38 19.20 0 10.38 -72.95 306 1014 9.60 36.84 80 574 182.60 77.50 0 3.17 107.8 19920402 171000.00 171500.00 108.3 69.38 19.20 0 10.66 38.06 254 1241 9.68 19.38 39 414 182.60 77.50 0 2.92 110.9 19920402 171000.00 171500.00 111.4 69.37 19.20 0 10.79 12.88 273 1159 9.60 14.26 25 236 182.60 77.50 0 2.68 114.1 19920402 171000.00 171500.00 114.5 69.37 19.20 0 10.86 8.52 479 1014 9.60 14.65 34 167 182.60 77.50 1 2.47 117.2 19920402 171000.00 171500.00 117.6 69.36 19.20 0 10.93 -3.17 786 809 9.57 13.80 50 124 182.60 77.50 1 2.28 120.4 19920402 171000.00 171500.00 120.6 69.36 19.20 0 11.01 -17.55 990 563 9.57 10.07 56 89 182.60 77.50 0 2.10 123.5 19920402 171000.00 171500.00 123.7 69.35 19.20 0 11.01 -8.13 1485 396 9.62 12.20 104 101 182.60 77.50 0 1.95 126.7 19920402 171000.00 171500.00 126.8 69.34 19.20 0 11.10 19.99 1502 543 9.68 11.15 89 106 182.60 77.50 0 1.81 129.8 19920402 171000.00 171500.00 129.9 69.34 19.20 0 11.08 4.56 1727 454 9.74 11.35 130 129 182.60 77.50 1 1.69 132.9 19920402 171000.00 171500.00 132.9 69.33 19.19 0 11.12 -15.35 1531 588 9.74 12.46 103 127 182.60 77.50 1 1.57 136.1 19920402 171000.00 171500.00 136.0 69.33 19.19 0 11.13 13.52 1701 642 9.80 16.57 133 158 182.60 77.50 2 1.47 139.2 19920402 171000.00 171500.00 139.1 69.32 19.19 0 11.12 -5.77 1646 678 9.78 15.99 126 158 182.60 77.50 2 1.37 142.4 19920402 171000.00 171500.00 142.2 69.32 19.19 0 11.11 -6.40 1765 716 9.82 20.31 151 187 182.60 77.50 2 1.28 145.5 19920402 171000.00 171500.00 145.2 69.31 19.19 0 11.13 2.92 1577 896 9.92 19.80 147 237 182.60 77.50 2 1.20 148.7 19920402 171000.00 171500.00 148.3 69.31 19.19 0 11.13 -32.90 1675 979 9.88 22.48 146 233 182.60 77.50 3 1.12 151.8 19920402 171000.00 171500.00 151.4 69.30 19.19 0 11.09 -32.24 1900 965 9.89 26.37 181 270 182.60 77.50 4 1.04 155.0 19920402 171000.00 171500.00 154.5 69.29 19.19 0 11.04 11.76 1652 895 9.91 27.85 190 291 182.60 77.50 6 0.97 158.1 19920402 171000.00 171500.00 157.5 69.29 19.19 0 11.06 31.99 1789 993 9.93 30.21 218 334 182.60 77.50 7 0.91 161.3 19920402 171000.00 171500.00 160.6 69.28 19.19 0 11.03 -1.26 2001 1004 9.91 32.06 251 354 182.60 77.50 9 0.84 164.4 19920402 171000.00 171500.00 163.7 69.28 19.19 0 11.02 11.78 2020 1053 9.94 39.66 262 390 182.60 77.50 10 0.78 167.6 19920402 171000.00 171500.00 166.8 69.27 19.19 0 11.03 -44.82 1785 1291 9.93 36.74 226 418 182.60 77.50 12 0.72 170.7 19920402 171000.00 171500.00 169.9 69.27 19.19 0 11.04 72.77 1977 1371 9.94 41.36 260 463 182.60 77.50 15 0.66 173.9 19920402 171000.00 171500.00 172.9 69.26 19.19 0 11.03 35.12 2175 1269 9.93 38.96 274 436 182.60 77.50 18 0.60 177.0 19920402 171000.00 171500.00 176.0 69.26 19.19 0 11.06 -1.52 1534 1621 9.94 36.83 184 452 182.60 77.50 21 0.55 180.2 19920402 171000.00 171500.00 179.1 69.25 19.18 0 11.02 6.13 1710 1338 9.94 38.45 241 465 182.60 77.50 24 0.49 183.3 19920402 171000.00 171500.00 182.2 69.24 19.18 0 11.10 111.83 1723 1886 10.02 45.34 228 582 182.60 77.50 28 0.44 186.5 19920402 171000.00 171500.00 185.2 69.24 19.18 0 10.95 33.50 1853 1060 9.99 41.00 329 516 182.60 77.50 32 0.39 189.6 19920402 171000.00 171500.00 188.3 69.23 19.18 0 10.99 31.60 2086 1449 10.05 54.35 396 699 182.60 77.50 37 0.34 192.8 19920402 171000.00 171500.00 191.4 69.23 19.18 0 11.07 22.90 1406 1633 9.98 46.01 192 505 182.60 77.50 41 0.29 195.9 19920402 171000.00 171500.00 194.5 69.22 19.18 0 11.02 3.90 1774 1444 10.00 51.40 295 573 182.60 77.50 45 0.25 199.1 19920402 171000.00 171500.00 197.6 69.22 19.18 0 11.05 -47.60 1339 1542 9.97 49.83 190 484 182.60 77.50 48 0.20 202.2 19920402 171000.00 171500.00 200.6 69.21 19.18 0 11.06 34.18 1255 1587 10.02 50.47 181 515 182.60 77.50 50 0.16 205.3 19920402 171000.00 171500.00 203.7 69.21 19.18 0 11.06 -34.03 1334 1606 9.96 39.54 173 466 182.60 77.50 53 0.11 208.5 19920402 171000.00 171500.00 206.8 69.20 19.18 0 11.08 87.78 1252 1689 10.00 43.23 156 478 182.60 77.50 55 0.07 211.6 19920402 171000.00 171500.00 209.9 69.20 19.18 0 11.03 86.76 1572 1751 9.99 55.61 251 630 182.60 77.50 58 0.03 214.8 19920402 171000.00 171500.00 212.9 69.19 19.18 0 11.11 -24.31 1237 1849 10.05 39.89 168 553 182.60 77.50 60 0.00 217.9 19920402 171000.00 171500.00 216.0 69.19 19.18 0 11.04 -70.86 1560 1961 10.06 66.78 271 749 182.60 77.50 62 0.00 221.1 19920402 171000.00 171500.00 219.1 69.18 19.18 0 11.10 56.64 1283 1830 10.06 50.61 184 584 182.60 77.50 64 0.00 224.2 19920402 171000.00 171500.00 222.2 69.17 19.17 0 11.08 94.98 1139 1599 10.06 49.55 170 530 182.60 77.50 65 0.00 227.4 19920402 171000.00 171500.00 225.3 69.17 19.17 0 11.11 -40.45 1543 1973 10.08 65.32 246 695 182.60 77.50 67 0.00 230.5 19920402 171000.00 171500.00 228.3 69.16 19.17 0 11.06 -35.37 1551 1779 10.07 71.39 250 645 182.60 77.50 68 0.00 233.7 19920402 171000.00 171500.00 231.4 69.16 19.17 0 11.12 60.45 1253 1872 10.11 55.96 185 619 182.60 77.50 70 0.00 236.8 19920402 171000.00 171500.00 234.5 69.15 19.17 0 11.11 -61.16 1533 1998 10.11 65.92 223 666 182.60 77.50 71 0.00 240.0 19920402 171000.00 171500.00 237.6 69.15 19.17 0 11.21 -11.41 1484 2224 10.14 54.09 194 641 182.60 77.50 73 0.00 243.1 19920402 171000.00 171500.00 240.6 69.14 19.17 0 11.19 -14.03 1791 2229 10.14 68.93 270 739 182.60 77.50 74 0.00 246.3 19920402 171000.00 171500.00 243.7 69.14 19.17 0 11.16 -115.51 1922 2005 10.18 77.22 317 763 182.60 77.50 75 0.00 249.4 19920402 171000.00 171500.00 246.8 69.13 19.17 0 11.27 31.15 1173 2320 10.19 45.03 124 558 182.60 77.50 76 0.00 252.6 19920402 171000.00 171500.00 249.9 69.13 19.17 0 11.26 53.70 1666 2272 10.20 62.35 236 703 182.60 77.50 77 0.00 255.7 19920402 171000.00 171500.00 253.0 69.12 19.17 0 11.29 10.37 1423 2202 10.22 58.47 171 591 182.60 77.50 79 0.00 258.9 19920402 171000.00 171500.00 256.0 69.12 19.17 0 11.29 25.81 1799 2205 10.24 58.22 234 657 182.60 77.50 80 0.00 262.0 19920402 171000.00 171500.00 259.1 69.11 19.17 0 11.32 -26.02 1447 2205 10.20 46.89 146 510 182.60 77.50 82 0.00 265.2 19920402 171000.00 171500.00 262.2 69.11 19.17 0 11.23 -26.55 2253 1897 10.25 79.36 400 798 182.60 77.50 83 0.00 268.3 19920402 171000.00 171500.00 265.3 69.10 19.17 0 11.37 33.59 1680 2369 10.25 56.52 203 628 182.60 77.50 85 0.00 271.5 19920402 171000.00 171500.00 268.4 69.10 19.16 0 11.45 -56.41 1609 2749 10.27 48.80 144 549 182.60 77.50 86 0.00 274.6 19920402 171000.00 171500.00 271.4 69.09 19.16 0 11.41 -27.92 1579 2588 10.27 52.19 164 594 182.60 77.50 88 0.00 277.7 19920402 171000.00 171500.00 143.3 69.31 19.19 0 11.08 2.85 1314 761 8.78 1.00 10 15 182.60 77.50 2 1.25 146.7 19920402 171000.00 171500.00 165.3 69.27 19.19 0 11.05 1.12 1557 1019 8.88 1.50 15 24 182.60 77.50 11 0.75 169.2 19920402 171000.00 171500.00 187.2 69.24 19.18 0 11.02 -2.50 1521 1308 8.81 1.78 14 29 182.60 77.50 35 0.36 191.7 19920402 171000.00 171500.00 209.2 69.20 19.18 0 11.04 1.48 1454 1566 8.83 2.09 13 32 182.60 77.50 57 0.03 214.1 19920402 171000.00 171500.00 231.2 69.16 19.17 0 11.15 -6.78 1544 1938 8.97 2.53 14 40 182.60 77.50 70 0.00 236.6 19920402 171000.00 171500.00 253.2 69.12 19.17 0 11.30 -0.67 1581 2322 9.18 2.21 13 46 182.60 77.50 79 0.00 259.1 19920402 171000.00 171500.00 275.2 69.08 19.16 0 11.42 -2.29 1617 2406 9.27 2.32 12 43 182.60 77.50 89 0.00 281.6 19920402 171000.00 171500.00 297.2 69.05 19.16 0 11.51 2.08 1585 2470 9.37 1.99 11 43 182.60 77.50 97 0.00 304.1 19920402 171000.00 171500.00 319.2 69.01 19.15 0 11.56 3.69 1593 2566 9.41 2.16 11 42 182.60 77.50 100 0.00 326.6 19920402 171000.00 171500.00 341.2 68.98 19.15 0 11.57 9.54 1628 2665 9.39 2.28 11 43 182.60 77.50 100 0.00 349.1 19920402 171000.00 171500.00 363.2 68.94 19.15 0 11.56 15.87 1651 2723 9.38 2.25 11 45 182.60 77.50 100 0.00 371.5 19920402 171000.00 171500.00 385.2 68.90 19.14 0 11.54 22.12 1664 2822 9.38 2.60 12 51 182.60 77.50 100 0.00 394.0 19920402 171000.00 171500.00 407.2 68.87 19.14 0 11.50 33.45 1711 2896 9.32 2.93 13 53 182.60 77.50 100 0.00 416.5 19920402 171000.00 171500.00 429.2 68.84 19.13 0 11.46 22.20 1770 2906 9.31 3.21 14 57 182.60 77.50 100 0.00 439.0 19920402 171000.00 171500.00 451.3 68.80 19.13 0 11.42 37.64 1807 2964 9.28 3.71 16 63 182.60 77.50 100 0.00 461.5 19920402 171000.00 171500.00 473.3 68.77 19.13 0 11.37 34.51 1821 3053 9.31 4.34 18 75 182.60 77.50 100 0.00 484.0 19920402 171000.00 171500.00 495.3 68.74 19.12 0 11.33 46.88 1847 3057 9.27 5.28 21 83 182.60 77.50 100 0.00 506.4 19920402 171000.00 171500.00 517.3 68.70 19.12 0 11.29 67.13 1878 3117 9.26 6.35 23 92 182.60 77.50 100 0.00 528.9 19920402 171000.00 171500.00 539.4 68.67 19.11 0 11.24 57.09 1937 3178 9.28 7.39 29 112 182.60 77.50 100 0.00 551.4 19920402 171000.00 171500.00 561.4 68.64 19.11 0 11.21 53.76 1973 3217 9.32 8.96 34 131 182.60 77.50 100 0.00 573.9 19920402 171000.00 171500.00 583.4 68.61 19.11 0 11.16 72.40 1975 3124 9.32 11.09 40 149 182.60 77.50 100 0.00 596.4 19920402 171500.00 172000.00 92.9 69.41 19.20 0 10.39 39.94 8327 8327 10.04 22.24 6599 6599 182.60 77.50 0 5.98 95.2 19920402 171500.00 172000.00 96.0 69.40 19.20 2 10.18 19.97 4254 4254 10.48 543.83 6746 24495 182.60 77.50 0 3.92 98.3 19920402 171500.00 172000.00 99.1 69.40 19.20 3 9.58 16.16 640 6 8.50 33.18 102 3 182.60 77.50 0 3.68 101.5 19920402 171500.00 172000.00 102.2 69.39 19.20 0 9.87 125.83 544 284 9.54 58.97 318 529 182.60 77.50 0 3.42 104.6 19920402 171500.00 172000.00 105.3 69.38 19.20 0 10.44 2.65 361 1042 9.53 32.79 70 433 182.60 77.50 0 3.17 107.8 19920402 171500.00 172000.00 108.3 69.38 19.20 0 10.58 44.58 325 1079 9.60 22.01 50 365 182.60 77.50 0 2.92 110.9 19920402 171500.00 172000.00 111.4 69.37 19.20 0 10.69 14.35 397 1029 9.59 18.35 43 249 182.60 77.50 1 2.68 114.1 19920402 171500.00 172000.00 114.5 69.37 19.20 0 10.79 14.20 515 940 9.57 17.49 45 184 182.60 77.50 0 2.47 117.2 19920402 171500.00 172000.00 117.6 69.36 19.20 0 10.87 18.44 782 659 9.56 14.93 59 125 182.60 77.50 0 2.28 120.4 19920402 171500.00 172000.00 120.6 69.36 19.20 0 10.93 15.87 1096 505 9.58 13.48 78 106 182.60 77.50 1 2.10 123.5 19920402 171500.00 172000.00 123.7 69.35 19.20 0 11.02 33.38 1201 458 9.58 11.38 71 87 182.60 77.50 1 1.95 126.7 19920402 171500.00 172000.00 126.8 69.34 19.20 0 11.09 15.03 1274 513 9.69 11.40 78 100 182.60 77.50 1 1.81 129.8 19920402 171500.00 172000.00 129.9 69.34 19.20 0 11.12 10.03 1420 590 9.64 12.05 80 100 182.60 77.50 1 1.69 132.9 19920402 171500.00 172000.00 132.9 69.33 19.19 0 11.13 -9.00 1498 564 9.73 13.54 98 118 182.60 77.50 1 1.57 136.1 19920402 171500.00 172000.00 136.0 69.33 19.19 0 11.12 27.05 1754 605 9.77 14.27 124 145 182.60 77.50 1 1.47 139.2 19920402 171500.00 172000.00 139.1 69.32 19.19 0 11.12 19.50 1529 609 9.77 14.47 111 138 182.60 77.50 1 1.37 142.4 19920402 171500.00 172000.00 142.2 69.32 19.19 0 11.12 14.32 1638 782 9.80 18.64 125 175 182.60 77.50 1 1.28 145.5 19920402 171500.00 172000.00 145.2 69.31 19.19 0 11.10 29.06 1792 789 9.85 19.87 157 212 182.60 77.50 2 1.20 148.7 19920402 171500.00 172000.00 148.3 69.31 19.19 0 11.11 -0.37 1723 947 9.88 21.70 154 239 182.60 77.50 3 1.12 151.8 19920402 171500.00 172000.00 151.4 69.30 19.19 0 11.07 8.46 1602 885 9.89 22.56 165 257 182.60 77.50 4 1.04 155.0 19920402 171500.00 172000.00 154.5 69.29 19.19 0 11.05 30.37 2106 898 9.85 28.37 227 285 182.60 77.50 5 0.97 158.1 19920402 171500.00 172000.00 157.5 69.29 19.19 0 11.06 30.87 2095 1091 9.92 28.66 243 361 182.60 77.50 7 0.91 161.3 19920402 171500.00 172000.00 160.6 69.28 19.19 0 11.00 -14.41 2206 815 9.93 31.33 300 358 182.60 77.50 8 0.84 164.4 19920402 171500.00 172000.00 163.7 69.28 19.19 0 11.08 1.57 1681 1149 9.91 30.71 185 325 182.60 77.50 10 0.78 167.6 19920402 171500.00 172000.00 166.8 69.27 19.19 0 11.07 -10.46 1707 1217 9.94 35.03 204 378 182.60 77.50 12 0.72 170.7 19920402 171500.00 172000.00 169.9 69.27 19.19 0 11.01 -17.73 2088 1111 9.97 38.89 294 445 182.60 77.50 15 0.66 173.9 19920402 171500.00 172000.00 172.9 69.26 19.19 0 11.05 7.90 1609 1235 9.99 34.27 215 423 182.60 77.50 18 0.60 177.0 19920402 171500.00 172000.00 176.0 69.26 19.19 0 11.00 21.66 2148 1220 9.95 40.07 315 481 182.60 77.50 20 0.55 180.2 19920402 171500.00 172000.00 179.1 69.25 19.18 0 11.03 -19.12 1603 1297 9.99 39.59 228 465 182.60 77.50 23 0.49 183.3 19920402 171500.00 172000.00 182.2 69.24 19.18 0 10.97 25.30 1689 1138 9.94 45.77 268 462 182.60 77.50 27 0.44 186.5 19920402 171500.00 172000.00 185.2 69.24 19.18 0 11.02 -27.28 1783 1324 9.98 41.95 268 505 182.60 77.50 31 0.39 189.6 19920402 171500.00 172000.00 188.3 69.23 19.18 0 10.99 -17.12 1451 1220 10.01 42.13 235 495 182.60 77.50 35 0.34 192.8 19920402 171500.00 172000.00 191.4 69.23 19.18 0 11.07 11.66 1438 1512 9.95 40.67 192 457 182.60 77.50 39 0.29 195.9 19920402 171500.00 172000.00 194.5 69.22 19.18 0 11.11 -66.14 1337 1643 9.99 36.39 168 463 182.60 77.50 43 0.25 199.1 19920402 171500.00 172000.00 197.6 69.22 19.18 0 11.06 -127.27 1418 1419 9.98 44.19 189 446 182.60 77.50 46 0.20 202.2 19920402 171500.00 172000.00 200.6 69.21 19.18 0 11.12 -10.57 1156 1519 10.00 41.32 141 411 182.60 77.50 50 0.16 205.3 19920402 171500.00 172000.00 203.7 69.21 19.18 0 11.02 -1.87 1753 1401 10.05 52.10 314 617 182.60 77.50 52 0.11 208.5 19920402 171500.00 172000.00 206.8 69.20 19.18 0 11.09 -87.07 1994 1746 10.06 47.60 320 664 182.60 77.50 54 0.07 211.6 19920402 171500.00 172000.00 209.9 69.20 19.18 0 11.04 -20.80 1446 1332 10.00 51.94 233 496 182.60 77.50 56 0.03 214.8 19920402 171500.00 172000.00 212.9 69.19 19.18 0 11.12 51.46 1597 1744 10.05 45.52 229 561 182.60 77.50 58 0.00 217.9 19920402 171500.00 172000.00 216.0 69.19 19.18 0 11.11 -103.90 1748 1659 10.02 54.56 249 533 182.60 77.50 60 0.00 221.1 19920402 171500.00 172000.00 219.1 69.18 19.18 0 11.12 -45.62 1923 1666 10.10 57.43 321 658 182.60 77.50 62 0.00 224.2 19920402 171500.00 172000.00 222.2 69.17 19.17 0 11.17 8.26 1915 1837 10.12 56.08 280 629 182.60 77.50 64 0.00 227.4 19920402 171500.00 172000.00 225.3 69.17 19.17 0 11.22 15.45 1363 1845 10.13 47.05 164 498 182.60 77.50 65 0.00 230.5 19920402 171500.00 172000.00 228.3 69.16 19.17 0 11.23 -22.05 2276 1994 10.13 59.44 324 657 182.60 77.50 67 0.00 233.7 19920402 171500.00 172000.00 231.4 69.16 19.17 0 11.30 -28.96 1765 2169 10.17 53.68 202 557 182.60 77.50 68 0.00 236.8 19920402 171500.00 172000.00 234.5 69.15 19.17 0 11.33 -5.45 1542 2125 10.19 48.91 166 511 182.60 77.50 69 0.00 240.0 19920402 171500.00 172000.00 237.6 69.15 19.17 0 11.37 89.91 1453 2152 10.23 46.97 152 505 182.60 77.50 71 0.00 243.1 19920402 171500.00 172000.00 240.6 69.14 19.17 0 11.43 -97.16 1425 2396 10.26 42.48 138 515 182.60 77.50 73 0.00 246.3 19920402 171500.00 172000.00 243.7 69.14 19.17 0 11.48 56.30 1355 2329 10.25 36.13 107 414 182.60 77.50 74 0.00 249.4 19920402 171500.00 172000.00 246.8 69.13 19.17 0 11.47 7.84 1670 2383 10.28 41.60 157 497 182.60 77.50 75 0.00 252.6 19920402 171500.00 172000.00 249.9 69.13 19.17 0 11.50 9.13 1578 2432 10.31 40.59 155 521 182.60 77.50 76 0.00 255.7 19920402 171500.00 172000.00 253.0 69.12 19.17 0 11.50 -37.31 1890 2630 10.34 42.30 195 605 182.60 77.50 78 0.00 258.9 19920402 171500.00 172000.00 256.0 69.12 19.17 0 11.50 28.49 1684 2156 10.27 44.89 149 430 182.60 77.50 80 0.00 262.0 19920402 171500.00 172000.00 259.1 69.11 19.17 0 11.56 15.57 1557 2423 10.35 40.79 131 461 182.60 77.50 81 0.00 265.2 19920402 171500.00 172000.00 262.2 69.11 19.17 0 11.61 -18.57 1475 2510 10.32 36.09 109 404 182.60 77.50 82 0.00 268.3 19920402 171500.00 172000.00 265.3 69.10 19.17 0 11.57 -10.64 1619 2308 10.36 42.95 143 454 182.60 77.50 84 0.00 271.5 19920402 171500.00 172000.00 268.4 69.10 19.16 0 11.61 53.93 1744 2471 10.40 43.12 146 474 182.60 77.50 85 0.00 274.6 19920402 171500.00 172000.00 271.4 69.09 19.16 0 11.65 9.92 1480 2510 10.38 35.91 106 407 182.60 77.50 86 0.00 277.7 19920402 171500.00 172000.00 143.3 69.31 19.19 0 11.07 4.71 1289 736 8.75 1.09 10 14 182.60 77.50 1 1.25 146.7 19920402 171500.00 172000.00 165.3 69.27 19.19 0 11.07 -2.61 1511 1018 8.80 1.42 13 22 182.60 77.50 11 0.75 169.2 19920402 171500.00 172000.00 187.2 69.24 19.18 0 11.06 -6.35 1465 1335 8.78 1.77 13 27 182.60 77.50 34 0.36 191.7 19920402 171500.00 172000.00 209.2 69.20 19.18 0 11.12 -9.57 1502 1637 8.84 2.05 12 31 182.60 77.50 56 0.03 214.1 19920402 171500.00 172000.00 231.2 69.16 19.17 0 11.30 -11.00 1642 2080 9.08 2.08 13 38 182.60 77.50 68 0.00 236.6 19920402 171500.00 172000.00 253.2 69.12 19.17 0 11.50 -1.87 1611 2337 9.30 1.83 12 41 182.60 77.50 78 0.00 259.1 19920402 171500.00 172000.00 275.2 69.08 19.16 0 11.62 6.33 1583 2347 9.42 1.78 12 42 182.60 77.50 88 0.00 281.6 19920402 171500.00 172000.00 297.2 69.05 19.16 0 11.68 7.81 1555 2357 9.45 1.98 11 39 182.60 77.50 97 0.00 304.1 19920402 171500.00 172000.00 319.2 69.01 19.15 0 11.70 9.74 1564 2399 9.38 1.96 10 35 182.60 77.50 100 0.00 326.6 19920402 171500.00 172000.00 341.2 68.98 19.15 0 11.68 19.76 1600 2481 9.32 2.00 9 34 182.60 77.50 100 0.00 349.1 19920402 171500.00 172000.00 363.2 68.94 19.15 0 11.65 21.21 1631 2557 9.31 2.16 9 34 182.60 77.50 100 0.00 371.5 19920402 171500.00 172000.00 385.2 68.90 19.14 0 11.61 28.08 1675 2622 9.29 2.27 10 36 182.60 77.50 100 0.00 394.0 19920402 171500.00 172000.00 407.2 68.87 19.14 0 11.57 29.46 1691 2710 9.26 2.57 10 39 182.60 77.50 100 0.00 416.5 19920402 171500.00 172000.00 429.2 68.84 19.13 0 11.51 37.19 1734 2785 9.25 2.96 12 46 182.60 77.50 100 0.00 439.0 19920402 171500.00 172000.00 451.3 68.80 19.13 0 11.46 44.28 1773 2830 9.23 3.41 14 53 182.60 77.50 100 0.00 461.5 19920402 171500.00 172000.00 473.3 68.77 19.13 0 11.41 44.25 1840 2874 9.23 4.33 16 60 182.60 77.50 100 0.00 484.0 19920402 171500.00 172000.00 495.3 68.74 19.12 0 11.36 49.50 1868 2920 9.24 5.04 19 69 182.60 77.50 100 0.00 506.4 19920402 171500.00 172000.00 517.3 68.70 19.12 0 11.32 61.33 1906 2961 9.26 6.28 22 82 182.60 77.50 100 0.00 528.9 19920402 171500.00 172000.00 539.4 68.67 19.11 0 11.27 73.88 1928 3074 9.25 7.21 24 92 182.60 77.50 100 0.00 551.4 19920402 171500.00 172000.00 561.4 68.64 19.11 0 11.21 96.35 2065 3072 9.29 8.76 33 117 182.60 77.50 100 0.00 573.9 19920402 171500.00 172000.00 583.4 68.61 19.11 0 11.16 111.03 2121 3055 9.27 11.23 39 131 182.60 77.50 100 0.00 596.4 19920402 172000.00 172500.00 92.9 69.41 19.20 0 10.20 37.81 2666 2666 9.15 10.42 831 831 182.60 77.50 0 6.57 95.2 19920402 172000.00 172500.00 96.0 69.40 19.20 3 9.31 13.82 178 2 8.31 18.90 50 2 182.60 77.50 0 3.92 98.3 19920402 172000.00 172500.00 99.1 69.40 19.20 0 9.93 -35.31 224 204 9.49 27.82 127 296 182.60 77.50 0 3.68 101.5 19920402 172000.00 172500.00 102.2 69.39 19.20 0 10.25 -25.21 224 558 9.51 31.12 66 353 182.60 77.50 0 3.42 104.6 19920402 172000.00 172500.00 105.3 69.38 19.20 0 10.39 -18.05 320 799 9.50 29.53 64 350 182.60 77.50 0 3.17 107.8 19920402 172000.00 172500.00 108.3 69.38 19.20 0 10.62 35.19 303 985 9.55 18.83 37 264 182.60 77.50 0 2.92 110.9 19920402 172000.00 172500.00 111.4 69.37 19.20 0 10.71 42.33 394 909 9.54 16.17 37 190 182.60 77.50 1 2.68 114.1 19920402 172000.00 172500.00 114.5 69.37 19.20 0 10.71 18.89 549 698 9.53 17.09 53 158 182.60 77.50 0 2.47 117.2 19920402 172000.00 172500.00 117.6 69.36 19.20 0 10.87 3.00 663 674 9.53 12.05 42 106 182.60 77.50 0 2.28 120.4 19920402 172000.00 172500.00 120.6 69.36 19.20 0 10.93 9.69 867 495 9.53 11.51 55 86 182.60 77.50 1 2.10 123.5 19920402 172000.00 172500.00 123.7 69.35 19.20 0 10.99 -1.99 1014 471 9.54 11.24 57 79 182.60 77.50 1 1.95 126.7 19920402 172000.00 172500.00 126.8 69.34 19.20 0 11.07 13.43 1158 558 9.63 11.57 67 95 182.60 77.50 1 1.81 129.8 19920402 172000.00 172500.00 129.9 69.34 19.20 0 11.10 -2.21 1084 573 9.62 10.35 56 84 182.60 77.50 1 1.69 132.9 19920402 172000.00 172500.00 132.9 69.33 19.19 0 11.10 8.09 1188 596 9.72 13.19 79 114 182.60 77.50 1 1.57 136.1 19920402 172000.00 172500.00 136.0 69.33 19.19 0 11.11 -0.74 1265 669 9.70 12.74 81 119 182.60 77.50 1 1.47 139.2 19920402 172000.00 172500.00 139.1 69.32 19.19 0 11.07 9.29 1374 578 9.75 16.29 104 137 182.60 77.50 1 1.37 142.4 19920402 172000.00 172500.00 142.2 69.32 19.19 0 11.12 4.23 1185 824 9.76 16.30 83 149 182.60 77.50 1 1.28 145.5 19920402 172000.00 172500.00 145.2 69.31 19.19 0 11.04 37.68 1684 670 9.81 21.84 156 197 182.60 77.50 2 1.20 148.7 19920402 172000.00 172500.00 148.3 69.31 19.19 0 11.09 -11.55 1185 927 9.80 19.48 96 187 182.60 77.50 3 1.12 151.8 19920402 172000.00 172500.00 151.4 69.30 19.19 0 11.02 -41.64 1586 862 9.81 25.57 155 232 182.60 77.50 4 1.04 155.0 19920402 172000.00 172500.00 154.5 69.29 19.19 0 11.01 12.66 1477 858 9.89 26.90 173 278 182.60 77.50 5 0.97 158.1 19920402 172000.00 172500.00 157.5 69.29 19.19 0 11.07 -5.16 1408 1143 9.85 28.33 135 271 182.60 77.50 6 0.91 161.3 19920402 172000.00 172500.00 160.6 69.28 19.19 0 11.06 4.74 1458 1135 9.87 29.47 145 285 182.60 77.50 7 0.84 164.4 19920402 172000.00 172500.00 163.7 69.28 19.19 0 10.98 6.48 1605 1028 9.90 35.99 214 364 182.60 77.50 9 0.78 167.6 19920402 172000.00 172500.00 166.8 69.27 19.19 0 10.92 -53.40 1785 777 9.91 33.51 279 367 182.60 77.50 11 0.72 170.7 19920402 172000.00 172500.00 169.9 69.27 19.19 0 10.94 38.01 1939 983 9.90 37.72 290 413 182.60 77.50 14 0.66 173.9 19920402 172000.00 172500.00 172.9 69.26 19.19 0 10.98 -9.74 1524 1062 9.93 37.06 211 384 182.60 77.50 16 0.60 177.0 19920402 172000.00 172500.00 176.0 69.26 19.19 0 11.00 14.55 1621 1207 9.97 36.45 245 459 182.60 77.50 19 0.55 180.2 19920402 172000.00 172500.00 179.1 69.25 19.18 0 11.08 -4.50 1395 1753 9.98 36.73 163 477 182.60 77.50 23 0.49 183.3 19920402 172000.00 172500.00 182.2 69.24 19.18 0 11.04 -42.01 1354 1444 9.93 37.57 175 427 182.60 77.50 27 0.44 186.5 19920402 172000.00 172500.00 185.2 69.24 19.18 0 11.01 0.54 1429 1295 9.96 41.10 206 447 182.60 77.50 30 0.39 189.6 19920402 172000.00 172500.00 188.3 69.23 19.18 0 11.05 68.94 1531 1454 9.98 42.36 222 494 182.60 77.50 34 0.34 192.8 19920402 172000.00 172500.00 191.4 69.23 19.18 0 11.05 49.85 1982 1611 9.97 42.98 296 570 182.60 77.50 38 0.29 195.9 19920402 172000.00 172500.00 194.5 69.22 19.18 0 10.99 -39.36 1540 1355 10.04 49.30 280 593 182.60 77.50 41 0.25 199.1 19920402 172000.00 172500.00 197.6 69.22 19.18 0 10.97 26.30 1627 1348 10.10 57.95 356 725 182.60 77.50 44 0.20 202.2 19920402 172000.00 172500.00 200.6 69.21 19.18 0 11.01 -54.76 1580 1265 10.05 57.18 280 554 182.60 77.50 48 0.16 205.3 19920402 172000.00 172500.00 203.7 69.21 19.18 0 11.07 6.72 2214 1808 10.14 68.79 451 882 182.60 77.50 50 0.11 208.5 19920402 172000.00 172500.00 206.8 69.20 19.18 0 11.16 -75.13 1820 1882 10.11 62.79 283 662 182.60 77.50 52 0.07 211.6 19920402 172000.00 172500.00 209.9 69.20 19.18 0 11.24 18.27 1306 2016 10.16 45.86 160 546 182.60 77.50 54 0.03 214.8 19920402 172000.00 172500.00 212.9 69.19 19.18 0 11.25 -48.95 1649 1914 10.18 42.75 225 586 182.60 77.50 56 0.00 217.9 19920402 172000.00 172500.00 216.0 69.19 19.18 0 11.32 -114.00 1303 1900 10.20 36.97 129 438 182.60 77.50 59 0.00 221.1 19920402 172000.00 172500.00 219.1 69.18 19.18 0 11.33 18.08 1685 2095 10.19 47.68 199 542 182.60 77.50 61 0.00 224.2 19920402 172000.00 172500.00 222.2 69.17 19.17 0 11.32 -2.18 1815 1841 10.25 40.72 257 594 182.60 77.50 63 0.00 227.4 19920402 172000.00 172500.00 225.3 69.17 19.17 0 11.41 -3.46 1587 1972 10.28 41.75 184 507 182.60 77.50 65 0.00 230.5 19920402 172000.00 172500.00 228.3 69.16 19.17 0 11.44 -34.16 1933 2205 10.29 41.77 219 561 182.60 77.50 66 0.00 233.7 19920402 172000.00 172500.00 231.4 69.16 19.17 0 11.53 -52.89 1609 2353 10.28 39.42 127 415 182.60 77.50 67 0.00 236.8 19920402 172000.00 172500.00 234.5 69.15 19.17 0 11.57 92.83 1554 2284 10.30 35.47 124 400 182.60 77.50 69 0.00 240.0 19920402 172000.00 172500.00 237.6 69.15 19.17 0 11.62 32.93 1428 2311 10.35 30.58 106 385 182.60 77.50 71 0.00 243.1 19920402 172000.00 172500.00 240.6 69.14 19.17 0 11.63 -43.71 1538 2375 10.39 35.19 124 423 182.60 77.50 72 0.00 246.3 19920402 172000.00 172500.00 243.7 69.14 19.17 0 11.64 23.16 1616 2208 10.38 36.71 136 410 182.60 77.50 73 0.00 249.4 19920402 172000.00 172500.00 246.8 69.13 19.17 0 11.64 -37.77 1863 2344 10.42 40.66 169 473 182.60 77.50 74 0.00 252.6 19920402 172000.00 172500.00 249.9 69.13 19.17 0 11.75 8.18 1621 2654 10.46 33.08 117 420 182.60 77.50 76 0.00 255.7 19920402 172000.00 172500.00 253.0 69.12 19.17 0 11.73 -57.12 1576 2290 10.44 36.84 114 371 182.60 77.50 78 0.00 258.9 19920402 172000.00 172500.00 256.0 69.12 19.17 0 11.76 -9.46 1548 2424 10.45 31.97 105 366 182.60 77.50 79 0.00 262.0 19920402 172000.00 172500.00 259.1 69.11 19.17 0 11.79 -9.27 1513 2366 10.50 31.32 112 384 182.60 77.50 80 0.00 265.2 19920402 172000.00 172500.00 262.2 69.11 19.17 0 11.77 6.47 1762 2287 10.48 36.90 126 374 182.60 77.50 81 0.00 268.3 19920402 172000.00 172500.00 265.3 69.10 19.17 0 11.80 94.63 1701 2508 10.48 35.55 118 382 182.60 77.50 83 0.00 271.5 19920402 172000.00 172500.00 268.4 69.10 19.16 0 11.82 39.06 1686 2488 10.53 35.83 113 383 182.60 77.50 84 0.00 274.6 19920402 172000.00 172500.00 271.4 69.09 19.16 0 11.83 -18.68 1385 2271 10.54 29.21 96 354 182.60 77.50 86 0.00 277.7 19920402 172000.00 172500.00 143.3 69.31 19.19 0 11.02 2.97 1158 713 8.73 1.16 8 13 182.60 77.50 1 1.25 146.7 19920402 172000.00 172500.00 165.3 69.27 19.19 0 11.02 -2.10 1433 1020 8.92 1.39 13 24 182.60 77.50 10 0.75 169.2 19920402 172000.00 172500.00 187.2 69.24 19.18 0 11.04 -7.77 1431 1407 9.10 2.01 18 42 182.60 77.50 33 0.36 191.7 19920402 172000.00 172500.00 209.2 69.20 19.18 0 11.22 -9.76 1659 1829 9.41 1.96 22 62 182.60 77.50 54 0.03 214.1 19920402 172000.00 172500.00 231.2 69.16 19.17 0 11.50 -6.51 1636 2279 9.64 1.92 20 69 182.60 77.50 67 0.00 236.6 19920402 172000.00 172500.00 253.2 69.12 19.17 0 11.71 1.57 1557 2378 9.75 1.62 15 57 182.60 77.50 78 0.00 259.1 19920402 172000.00 172500.00 275.2 69.08 19.16 0 11.81 11.16 1524 2342 9.77 1.62 13 48 182.60 77.50 88 0.00 281.6 19920402 172000.00 172500.00 297.2 69.05 19.16 0 11.85 14.92 1493 2328 9.74 1.52 11 41 182.60 77.50 96 0.00 304.1 19920402 172000.00 172500.00 319.2 69.01 19.15 0 11.84 17.50 1475 2394 9.69 1.48 10 40 182.60 77.50 100 0.00 326.6 19920402 172000.00 172500.00 341.2 68.98 19.15 0 11.81 17.39 1513 2475 9.63 1.71 10 41 182.60 77.50 100 0.00 349.1 19920402 172000.00 172500.00 363.2 68.94 19.15 0 11.76 23.14 1538 2553 9.60 1.96 11 45 182.60 77.50 100 0.00 371.5 19920402 172000.00 172500.00 385.2 68.90 19.14 0 11.70 24.48 1570 2633 9.54 2.33 11 47 182.60 77.50 100 0.00 394.0 19920402 172000.00 172500.00 407.2 68.87 19.14 0 11.65 35.81 1617 2742 9.49 2.25 12 50 182.60 77.50 100 0.00 416.5 19920402 172000.00 172500.00 429.2 68.84 19.13 0 11.59 40.59 1664 2825 9.46 2.73 14 57 182.60 77.50 100 0.00 439.0 19920402 172000.00 172500.00 451.3 68.80 19.13 0 11.53 42.46 1709 2813 9.44 2.99 16 65 182.60 77.50 100 0.00 461.5 19920402 172000.00 172500.00 473.3 68.77 19.13 0 11.47 43.20 1770 2900 9.37 3.60 16 65 182.60 77.50 100 0.00 484.0 19920402 172000.00 172500.00 495.3 68.74 19.12 0 11.42 52.19 1796 2944 9.37 4.15 19 76 182.60 77.50 100 0.00 506.4 19920402 172000.00 172500.00 517.3 68.70 19.12 0 11.37 57.24 1838 2983 9.35 5.13 21 83 182.60 77.50 100 0.00 528.9 19920402 172000.00 172500.00 539.4 68.67 19.11 0 11.33 60.84 1867 3026 9.36 5.76 25 97 182.60 77.50 100 0.00 551.4 19920402 172000.00 172500.00 561.4 68.64 19.11 0 11.28 63.21 1931 3043 9.33 6.93 30 111 182.60 77.50 100 0.00 573.9 19920402 172000.00 172500.00 583.4 68.61 19.11 0 11.25 63.12 1910 3077 9.32 8.33 32 120 182.60 77.50 100 0.00 596.4 19920402 172500.00 173000.00 92.9 69.41 19.20 0 10.36 -8.17 7615 7615 10.08 27.01 7132 7132 182.60 77.50 0 5.88 95.2 19920402 172500.00 173000.00 96.0 69.40 19.20 2 10.17 -4.08 3897 3897 10.43 467.02 5964 20970 182.60 77.50 0 3.92 98.3 19920402 172500.00 173000.00 99.1 69.40 19.20 0 10.14 -40.50 111 209 9.68 20.62 60 247 182.60 77.50 0 3.68 101.5 19920402 172500.00 173000.00 102.2 69.39 19.20 3 9.76 -184.29 813 8 8.57 34.94 112 4 182.60 77.50 0 3.42 104.6 19920402 172500.00 173000.00 105.3 69.38 19.20 0 10.40 4.21 359 617 9.45 25.76 63 243 182.60 77.50 0 3.17 107.8 19920402 172500.00 173000.00 108.3 69.38 19.20 0 10.55 21.54 396 715 9.51 19.75 53 212 182.60 77.50 0 2.92 110.9 19920402 172500.00 173000.00 111.4 69.37 19.20 0 10.62 32.61 438 562 9.49 17.40 48 144 182.60 77.50 1 2.68 114.1 19920402 172500.00 173000.00 114.5 69.37 19.20 0 10.79 -17.96 437 559 9.46 12.82 30 89 182.60 77.50 1 2.47 117.2 19920402 172500.00 173000.00 117.6 69.36 19.20 0 10.79 8.77 706 431 9.50 13.76 61 97 182.60 77.50 1 2.28 120.4 19920402 172500.00 173000.00 120.6 69.36 19.20 0 10.92 13.48 694 442 9.53 10.34 47 78 182.60 77.50 0 2.10 123.5 19920402 172500.00 173000.00 123.7 69.35 19.20 0 11.01 1.03 801 464 9.61 9.71 50 80 182.60 77.50 0 1.95 126.7 19920402 172500.00 173000.00 126.8 69.34 19.20 0 11.03 3.25 941 433 9.64 8.96 64 86 182.60 77.50 0 1.81 129.8 19920402 172500.00 173000.00 129.9 69.34 19.20 0 11.07 7.45 1107 479 9.70 11.63 80 103 182.60 77.50 1 1.69 132.9 19920402 172500.00 173000.00 132.9 69.33 19.19 0 11.09 -0.92 1064 486 9.69 11.26 68 91 182.60 77.50 1 1.57 136.1 19920402 172500.00 173000.00 136.0 69.33 19.19 0 11.11 11.52 1115 555 9.76 14.13 81 117 182.60 77.50 1 1.47 139.2 19920402 172500.00 173000.00 139.1 69.32 19.19 0 11.13 -15.71 1060 699 9.83 13.57 81 142 182.60 77.50 1 1.37 142.4 19920402 172500.00 173000.00 142.2 69.32 19.19 0 11.10 -7.83 1261 696 9.86 17.27 114 177 182.60 77.50 1 1.28 145.5 19920402 172500.00 173000.00 145.2 69.31 19.19 0 11.11 33.10 1403 722 9.88 18.73 132 196 182.60 77.50 2 1.20 148.7 19920402 172500.00 173000.00 148.3 69.31 19.19 0 11.15 -0.16 1263 899 9.86 20.76 108 193 182.60 77.50 2 1.12 151.8 19920402 172500.00 173000.00 151.4 69.30 19.19 0 11.14 -8.23 1550 859 9.96 22.42 161 249 182.60 77.50 3 1.04 155.0 19920402 172500.00 173000.00 154.5 69.29 19.19 0 11.12 -51.69 1856 805 10.00 22.86 213 292 182.60 77.50 4 0.97 158.1 19920402 172500.00 173000.00 157.5 69.29 19.19 0 11.15 -38.21 1769 903 9.96 25.93 195 279 182.60 77.50 5 0.91 161.3 19920402 172500.00 173000.00 160.6 69.28 19.19 0 11.24 -25.29 1534 1208 10.03 22.51 148 295 182.60 77.50 7 0.84 164.4 19920402 172500.00 173000.00 163.7 69.28 19.19 0 11.25 39.23 1505 1199 10.00 25.08 126 254 182.60 77.50 9 0.78 167.6 19920402 172500.00 173000.00 166.8 69.27 19.19 0 11.29 -32.19 1546 1439 10.09 24.37 149 332 182.60 77.50 11 0.72 170.7 19920402 172500.00 173000.00 169.9 69.27 19.19 0 11.29 6.14 1607 1397 10.07 27.29 149 316 182.60 77.50 14 0.66 173.9 19920402 172500.00 173000.00 172.9 69.26 19.19 0 11.34 38.66 1727 1588 10.12 26.08 153 342 182.60 77.50 16 0.60 177.0 19920402 172500.00 173000.00 176.0 69.26 19.19 0 11.37 -37.90 1589 1595 10.15 28.26 149 350 182.60 77.50 19 0.55 180.2 19920402 172500.00 173000.00 179.1 69.25 19.18 0 11.35 -4.45 1859 1616 10.17 29.91 197 407 182.60 77.50 22 0.49 183.3 19920402 172500.00 173000.00 182.2 69.24 19.18 0 11.39 17.67 1655 1700 10.17 30.99 152 365 182.60 77.50 25 0.44 186.5 19920402 172500.00 173000.00 185.2 69.24 19.18 0 11.43 -14.47 1555 1750 10.22 28.71 139 362 182.60 77.50 29 0.39 189.6 19920402 172500.00 173000.00 188.3 69.23 19.18 0 11.51 49.95 1377 2057 10.27 23.04 115 381 182.60 77.50 33 0.34 192.8 19920402 172500.00 173000.00 191.4 69.23 19.18 0 11.50 -7.54 1358 1909 10.27 26.97 120 374 182.60 77.50 37 0.29 195.9 19920402 172500.00 173000.00 194.5 69.22 19.18 0 11.51 29.02 1664 2168 10.35 30.90 180 521 182.60 77.50 41 0.25 199.1 19920402 172500.00 173000.00 197.6 69.22 19.18 0 11.55 35.38 1345 2159 10.33 29.79 114 403 182.60 77.50 44 0.20 202.2 19920402 172500.00 173000.00 200.6 69.21 19.18 0 11.58 -3.39 1544 2378 10.41 30.99 150 511 182.60 77.50 46 0.16 205.3 19920402 172500.00 173000.00 203.7 69.21 19.18 0 11.55 12.73 1810 2246 10.33 38.62 165 454 182.60 77.50 49 0.11 208.5 19920402 172500.00 173000.00 206.8 69.20 19.18 0 11.59 18.44 1620 2363 10.40 34.34 155 498 182.60 77.50 51 0.07 211.6 19920402 172500.00 173000.00 209.9 69.20 19.18 0 11.63 -19.14 1461 2340 10.45 35.59 141 497 182.60 77.50 54 0.03 214.8 19920402 172500.00 173000.00 212.9 69.19 19.18 0 11.68 -22.68 1423 2516 10.43 26.45 113 441 182.60 77.50 56 0.00 217.9 19920402 172500.00 173000.00 216.0 69.19 19.18 0 11.70 0.19 1313 2524 10.46 29.18 102 435 182.60 77.50 58 0.00 221.1 19920402 172500.00 173000.00 219.1 69.18 19.18 0 11.71 28.76 1473 2501 10.46 27.95 113 423 182.60 77.50 60 0.00 224.2 19920402 172500.00 173000.00 222.2 69.17 19.17 0 11.69 36.81 1714 2438 10.49 37.29 160 500 182.60 77.50 61 0.00 227.4 19920402 172500.00 173000.00 225.3 69.17 19.17 0 11.73 5.79 1559 2598 10.45 33.41 104 395 182.60 77.50 63 0.00 230.5 19920402 172500.00 173000.00 228.3 69.16 19.17 0 11.76 2.44 1572 2642 10.49 31.60 121 442 182.60 77.50 64 0.00 233.7 19920402 172500.00 173000.00 231.4 69.16 19.17 0 11.78 17.25 1481 2638 10.53 29.24 122 472 182.60 77.50 66 0.00 236.8 19920402 172500.00 173000.00 234.5 69.15 19.17 0 11.81 34.52 1472 2638 10.56 27.32 103 417 182.60 77.50 67 0.00 240.0 19920402 172500.00 173000.00 237.6 69.15 19.17 0 11.79 20.16 1581 2468 10.54 33.12 115 405 182.60 77.50 69 0.00 243.1 19920402 172500.00 173000.00 240.6 69.14 19.17 0 11.83 35.42 1509 2572 10.50 30.28 103 380 182.60 77.50 70 0.00 246.3 19920402 172500.00 173000.00 243.7 69.14 19.17 0 11.87 44.04 1451 2767 10.58 26.55 93 402 182.60 77.50 72 0.00 249.4 19920402 172500.00 173000.00 246.8 69.13 19.17 0 11.89 6.38 1377 2673 10.56 25.14 83 362 182.60 77.50 73 0.00 252.6 19920402 172500.00 173000.00 249.9 69.13 19.17 0 11.90 -66.01 1326 2587 10.54 25.97 77 335 182.60 77.50 74 0.00 255.7 19920402 172500.00 173000.00 253.0 69.12 19.17 0 11.91 47.01 1323 2626 10.59 22.91 77 342 182.60 77.50 76 0.00 258.9 19920402 172500.00 173000.00 256.0 69.12 19.17 0 11.95 30.65 1320 2827 10.56 24.57 75 350 182.60 77.50 78 0.00 262.0 19920402 172500.00 173000.00 259.1 69.11 19.17 0 11.90 2.70 1401 2604 10.56 25.14 80 332 182.60 77.50 79 0.00 265.2 19920402 172500.00 173000.00 262.2 69.11 19.17 0 11.91 -28.63 1429 2596 10.59 26.63 88 354 182.60 77.50 81 0.00 268.3 19920402 172500.00 173000.00 265.3 69.10 19.17 0 11.93 24.48 1405 2642 10.61 26.59 82 351 182.60 77.50 83 0.00 271.5 19920402 172500.00 173000.00 268.4 69.10 19.16 0 11.98 -6.19 1290 2929 10.63 22.82 68 348 182.60 77.50 83 0.00 274.6 19920402 172500.00 173000.00 271.4 69.09 19.16 0 11.96 -10.24 1375 2864 10.59 27.41 68 329 182.60 77.50 84 0.00 277.7 19920402 172500.00 173000.00 143.3 69.31 19.19 0 11.12 3.84 985 788 9.82 9.44 52 120 182.60 77.50 1 1.25 146.7 19920402 172500.00 173000.00 165.3 69.27 19.19 0 11.21 3.44 1683 1113 9.88 16.59 131 228 182.60 77.50 10 0.75 169.2 19920402 172500.00 173000.00 187.2 69.24 19.18 0 11.41 -6.26 1681 1773 9.99 23.99 112 266 182.60 77.50 32 0.36 191.7 19920402 172500.00 173000.00 209.2 69.20 19.18 0 11.61 5.89 1517 2249 10.14 19.77 96 303 182.60 77.50 53 0.03 214.1 19920402 172500.00 173000.00 231.2 69.16 19.17 0 11.76 5.47 1437 2534 10.22 13.28 66 251 182.60 77.50 66 0.00 236.6 19920402 172500.00 173000.00 253.2 69.12 19.17 0 11.87 3.74 1401 2621 10.26 11.30 49 207 182.60 77.50 76 0.00 259.1 19920402 172500.00 173000.00 275.2 69.08 19.16 0 11.91 5.77 1386 2607 10.26 11.63 45 198 182.60 77.50 86 0.00 281.6 19920402 172500.00 173000.00 297.2 69.05 19.16 0 11.92 6.30 1363 2617 10.26 12.68 45 212 182.60 77.50 96 0.00 304.1 19920402 172500.00 173000.00 319.2 69.01 19.15 0 11.90 14.07 1389 2705 10.27 15.63 54 266 182.60 77.50 100 0.00 326.6 19920402 172500.00 173000.00 341.2 68.98 19.15 0 11.86 22.30 1444 2841 10.29 21.07 71 363 182.60 77.50 100 0.00 349.1 19920402 172500.00 173000.00 363.2 68.94 19.15 0 11.82 25.24 1474 2988 10.32 28.05 95 501 182.60 77.50 100 0.00 371.5 19920402 172500.00 173000.00 385.2 68.90 19.14 0 11.76 39.82 1504 3080 10.37 38.23 127 683 182.60 77.50 100 0.00 394.0 19920402 172500.00 173000.00 407.2 68.87 19.14 0 11.70 45.55 1550 3211 10.44 52.77 174 944 182.60 77.50 100 0.00 416.5 19920402 172500.00 173000.00 429.2 68.84 19.13 0 11.65 50.10 1587 3378 10.51 72.75 235 1314 182.60 77.50 100 0.00 439.0 19920402 172500.00 173000.00 451.3 68.80 19.13 0 11.60 51.31 1585 3485 10.57 92.49 299 1723 182.60 77.50 100 0.00 461.5 19920402 172500.00 173000.00 473.3 68.77 19.13 0 11.54 76.28 1616 3547 10.63 124.77 389 2252 182.60 77.50 100 0.00 484.0 19920402 172500.00 173000.00 495.3 68.74 19.12 0 11.48 101.19 1664 3618 10.70 166.29 497 2874 182.60 77.50 100 0.00 506.4 19920402 172500.00 173000.00 517.3 68.70 19.12 0 11.44 107.04 1679 3698 10.76 206.80 612 3588 182.60 77.50 100 0.00 528.9 19920402 172500.00 173000.00 539.4 68.67 19.11 0 11.40 118.25 1713 3803 10.82 261.70 756 4492 182.60 77.50 100 0.00 551.4 19920402 172500.00 173000.00 561.4 68.64 19.11 0 11.34 126.60 1748 3913 10.88 342.65 955 5778 182.60 77.50 100 0.00 573.9 19920402 172500.00 173000.00 583.4 68.61 19.11 0 11.30 146.55 1774 3938 10.93 423.04 1155 6989 182.60 77.50 100 0.00 596.4 19920402 173000.00 173500.00 92.9 69.41 19.20 0 10.43 25.39 9040 9040 10.16 46.77 8691 8691 182.60 77.50 0 5.64 95.2 19920402 173000.00 173500.00 96.0 69.40 19.20 2 10.25 12.69 4610 4610 10.43 399.44 6316 21813 182.60 77.50 0 3.92 98.3 19920402 173000.00 173500.00 99.1 69.40 19.20 3 9.65 17.38 603 6 8.51 24.14 92 7 182.60 77.50 0 3.68 101.5 19920402 173000.00 173500.00 102.2 69.39 19.20 0 10.14 -37.37 438 303 9.41 24.90 124 236 182.60 77.50 0 3.42 104.6 19920402 173000.00 173500.00 105.3 69.38 19.20 0 10.46 42.87 261 478 9.42 16.77 34 141 182.60 77.50 0 3.17 107.8 19920402 173000.00 173500.00 108.3 69.38 19.20 0 10.53 13.16 251 414 9.45 13.27 31 115 182.60 77.50 0 2.92 110.9 19920402 173000.00 173500.00 111.4 69.37 19.20 0 10.57 13.73 349 383 9.40 14.49 35 92 182.60 77.50 0 2.68 114.1 19920402 173000.00 173500.00 114.5 69.37 19.20 0 10.68 12.53 456 437 9.47 13.75 45 102 182.60 77.50 0 2.47 117.2 19920402 173000.00 173500.00 117.6 69.36 19.20 0 10.81 25.95 494 426 9.51 11.19 39 83 182.60 77.50 0 2.28 120.4 19920402 173000.00 173500.00 120.6 69.36 19.20 0 10.89 -7.91 585 428 9.53 10.71 39 74 182.60 77.50 1 2.10 123.5 19920402 173000.00 173500.00 123.7 69.35 19.20 0 11.01 8.41 642 488 9.58 9.00 38 72 182.60 77.50 1 1.95 126.7 19920402 173000.00 173500.00 126.8 69.34 19.20 0 11.05 14.59 764 490 9.61 9.89 45 75 182.60 77.50 1 1.81 129.8 19920402 173000.00 173500.00 129.9 69.34 19.20 0 11.06 -2.57 865 487 9.63 10.02 51 79 182.60 77.50 1 1.69 132.9 19920402 173000.00 173500.00 132.9 69.33 19.19 0 11.09 -10.45 870 533 9.69 10.71 54 90 182.60 77.50 1 1.57 136.1 19920402 173000.00 173500.00 136.0 69.33 19.19 0 11.08 -13.93 829 554 9.74 12.86 60 105 182.60 77.50 1 1.47 139.2 19920402 173000.00 173500.00 139.1 69.32 19.19 0 11.10 -33.35 1008 627 9.76 13.46 73 122 182.60 77.50 1 1.37 142.4 19920402 173000.00 173500.00 142.2 69.32 19.19 0 11.09 -21.15 1027 670 9.83 15.56 86 150 182.60 77.50 1 1.28 145.5 19920402 173000.00 173500.00 145.2 69.31 19.19 0 11.10 -11.33 1030 733 9.83 17.76 88 160 182.60 77.50 1 1.20 148.7 19920402 173000.00 173500.00 148.3 69.31 19.19 0 11.14 -21.56 1008 872 9.89 18.83 89 187 182.60 77.50 2 1.12 151.8 19920402 173000.00 173500.00 151.4 69.30 19.19 0 11.11 27.26 1201 784 9.90 20.13 119 203 182.60 77.50 3 1.04 155.0 19920402 173000.00 173500.00 154.5 69.29 19.19 0 11.14 62.05 1223 875 9.91 21.46 117 213 182.60 77.50 4 0.97 158.1 19920402 173000.00 173500.00 157.5 69.29 19.19 0 11.22 21.94 1178 1141 9.94 21.74 98 222 182.60 77.50 5 0.91 161.3 19920402 173000.00 173500.00 160.6 69.28 19.19 0 11.24 6.35 1109 1072 10.02 21.33 95 224 182.60 77.50 7 0.84 164.4 19920402 173000.00 173500.00 163.7 69.28 19.19 0 11.23 28.38 1448 1164 10.06 27.07 152 303 182.60 77.50 9 0.78 167.6 19920402 173000.00 173500.00 166.8 69.27 19.19 0 11.28 12.02 1284 1328 10.06 24.56 111 273 182.60 77.50 11 0.72 170.7 19920402 173000.00 173500.00 169.9 69.27 19.19 0 11.35 -32.42 1295 1388 10.11 22.70 112 279 182.60 77.50 14 0.66 173.9 19920402 173000.00 173500.00 172.9 69.26 19.19 0 11.33 41.77 1702 1490 10.11 26.58 152 322 182.60 77.50 16 0.60 177.0 19920402 173000.00 173500.00 176.0 69.26 19.19 0 11.41 60.86 1382 1641 10.13 23.89 107 293 182.60 77.50 19 0.55 180.2 19920402 173000.00 173500.00 179.1 69.25 19.18 0 11.45 -8.94 1372 1764 10.19 22.85 107 316 182.60 77.50 22 0.49 183.3 19920402 173000.00 173500.00 182.2 69.24 19.18 0 11.48 -0.38 1414 1964 10.22 26.02 109 341 182.60 77.50 25 0.44 186.5 19920402 173000.00 173500.00 185.2 69.24 19.18 0 11.45 61.34 1649 1834 10.22 27.88 156 393 182.60 77.50 28 0.39 189.6 19920402 173000.00 173500.00 188.3 69.23 19.18 0 11.54 14.07 1480 2146 10.23 26.68 105 341 182.60 77.50 31 0.34 192.8 19920402 173000.00 173500.00 191.4 69.23 19.18 0 11.56 -8.88 1424 2111 10.29 29.86 111 367 182.60 77.50 35 0.29 195.9 19920402 173000.00 173500.00 194.5 69.22 19.18 0 11.59 -7.41 1428 2212 10.32 27.15 113 386 182.60 77.50 39 0.25 199.1 19920402 173000.00 173500.00 197.6 69.22 19.18 0 11.60 -21.29 1543 2350 10.33 31.32 113 389 182.60 77.50 42 0.20 202.2 19920402 173000.00 173500.00 200.6 69.21 19.18 0 11.65 -2.92 1522 2463 10.37 24.06 112 407 182.60 77.50 45 0.16 205.3 19920402 173000.00 173500.00 203.7 69.21 19.18 0 11.70 35.47 1276 2494 10.35 26.97 80 340 182.60 77.50 48 0.11 208.5 19920402 173000.00 173500.00 206.8 69.20 19.18 0 11.68 -25.40 1481 2470 10.40 29.83 111 406 182.60 77.50 50 0.07 211.6 19920402 173000.00 173500.00 209.9 69.20 19.18 0 11.69 1.95 1468 2383 10.41 25.00 103 375 182.60 77.50 52 0.03 214.8 19920402 173000.00 173500.00 212.9 69.19 19.18 0 11.75 -3.59 1385 2645 10.41 25.96 90 374 182.60 77.50 54 0.00 217.9 19920402 173000.00 173500.00 216.0 69.19 19.18 0 11.74 -54.28 1500 2510 10.41 29.19 101 370 182.60 77.50 56 0.00 221.1 19920402 173000.00 173500.00 219.1 69.18 19.18 0 11.78 -39.13 1350 2598 10.49 25.38 91 392 182.60 77.50 58 0.00 224.2 19920402 173000.00 173500.00 222.2 69.17 19.17 0 11.81 -24.68 1456 2656 10.46 24.74 91 360 182.60 77.50 60 0.00 227.4 19920402 173000.00 173500.00 225.3 69.17 19.17 0 11.83 39.69 1429 2684 10.49 26.11 85 359 182.60 77.50 61 0.00 230.5 19920402 173000.00 173500.00 228.3 69.16 19.17 0 11.86 21.78 1314 2666 10.49 23.64 73 328 182.60 77.50 63 0.00 233.7 19920402 173000.00 173500.00 231.4 69.16 19.17 0 11.87 -5.05 1440 2742 10.54 27.04 82 352 182.60 77.50 64 0.00 236.8 19920402 173000.00 173500.00 234.5 69.15 19.17 0 11.88 20.79 1419 2746 10.51 23.46 79 340 182.60 77.50 66 0.00 240.0 19920402 173000.00 173500.00 237.6 69.15 19.17 0 11.90 -9.01 1388 2776 10.57 24.43 84 370 182.60 77.50 68 0.00 243.1 19920402 173000.00 173500.00 240.6 69.14 19.17 0 11.88 -10.07 1527 2692 10.53 28.31 88 349 182.60 77.50 70 0.00 246.3 19920402 173000.00 173500.00 243.7 69.14 19.17 0 11.91 -6.54 1280 2626 10.56 24.58 74 338 182.60 77.50 71 0.00 249.4 19920402 173000.00 173500.00 246.8 69.13 19.17 0 11.95 13.58 1334 2726 10.58 20.65 71 328 182.60 77.50 72 0.00 252.6 19920402 173000.00 173500.00 249.9 69.13 19.17 0 11.93 -36.39 1358 2734 10.58 24.95 78 350 182.60 77.50 73 0.00 255.7 19920402 173000.00 173500.00 253.0 69.12 19.17 0 11.97 -12.41 1253 2791 10.58 23.42 59 300 182.60 77.50 75 0.00 258.9 19920402 173000.00 173500.00 256.0 69.12 19.17 0 11.97 1.51 1365 2901 10.57 23.83 67 323 182.60 77.50 77 0.00 262.0 19920402 173000.00 173500.00 259.1 69.11 19.17 0 11.95 22.38 1415 2793 10.62 25.62 85 372 182.60 77.50 79 0.00 265.2 19920402 173000.00 173500.00 262.2 69.11 19.17 0 11.98 -0.30 1285 2709 10.57 22.15 64 302 182.60 77.50 80 0.00 268.3 19920402 173000.00 173500.00 265.3 69.10 19.17 0 11.96 37.79 1445 2743 10.61 27.31 79 342 182.60 77.50 81 0.00 271.5 19920402 173000.00 173500.00 268.4 69.10 19.16 0 12.00 12.55 1366 2842 10.63 24.35 73 341 182.60 77.50 82 0.00 274.6 19920402 173000.00 173500.00 271.4 69.09 19.16 0 12.02 -24.53 1224 2925 10.60 19.76 58 308 182.60 77.50 84 0.00 277.7 19920402 173000.00 173500.00 143.3 69.31 19.19 0 11.07 8.92 962 694 9.01 1.00 10 18 182.60 77.50 1 1.25 146.7 19920402 173000.00 173500.00 165.3 69.27 19.19 0 11.24 7.43 1285 1199 9.34 1.22 15 36 182.60 77.50 10 0.75 169.2 19920402 173000.00 173500.00 187.2 69.24 19.18 0 11.45 3.57 1513 1824 9.57 1.71 19 55 182.60 77.50 30 0.36 191.7 19920402 173000.00 173500.00 209.2 69.20 19.18 0 11.68 4.82 1441 2362 9.74 1.66 16 62 182.60 77.50 52 0.03 214.1 19920402 173000.00 173500.00 231.2 69.16 19.17 0 11.83 10.81 1379 2633 9.80 1.53 12 55 182.60 77.50 64 0.00 236.6 19920402 173000.00 173500.00 253.2 69.12 19.17 0 11.92 12.28 1351 2708 9.82 1.35 10 47 182.60 77.50 75 0.00 259.1 19920402 173000.00 173500.00 275.2 69.08 19.16 0 11.96 15.72 1343 2696 9.82 1.37 9 42 182.60 77.50 86 0.00 281.6 19920402 173000.00 173500.00 297.2 69.05 19.16 0 11.96 16.65 1351 2645 9.81 1.37 8 39 182.60 77.50 96 0.00 304.1 19920402 173000.00 173500.00 319.2 69.01 19.15 0 11.94 19.26 1372 2706 9.82 1.53 8 40 182.60 77.50 100 0.00 326.6 19920402 173000.00 173500.00 341.2 68.98 19.15 0 11.92 28.45 1403 2856 9.80 1.49 9 44 182.60 77.50 100 0.00 349.1 19920402 173000.00 173500.00 363.2 68.94 19.15 0 11.87 35.36 1440 2984 9.76 1.57 9 48 182.60 77.50 100 0.00 371.5 19920402 173000.00 173500.00 385.2 68.90 19.14 0 11.83 45.61 1448 3132 9.72 1.73 10 53 182.60 77.50 100 0.00 394.0 19920402 173000.00 173500.00 407.2 68.87 19.14 0 11.78 49.91 1474 3273 9.70 1.69 10 56 182.60 77.50 100 0.00 416.5 19920402 173000.00 173500.00 429.2 68.84 19.13 0 11.72 57.29 1494 3402 9.63 1.95 11 61 182.60 77.50 100 0.00 439.0 19920402 173000.00 173500.00 451.3 68.80 19.13 0 11.67 72.64 1522 3484 9.59 2.32 12 67 182.60 77.50 100 0.00 461.5 19920402 173000.00 173500.00 473.3 68.77 19.13 0 11.61 85.64 1585 3575 9.56 2.77 14 77 182.60 77.50 100 0.00 484.0 19920402 173000.00 173500.00 495.3 68.74 19.12 0 11.56 95.74 1607 3683 9.52 3.05 14 84 182.60 77.50 100 0.00 506.4 19920402 173000.00 173500.00 517.3 68.70 19.12 0 11.51 102.29 1636 3804 9.50 3.75 17 98 182.60 77.50 100 0.00 528.9 19920402 173000.00 173500.00 539.4 68.67 19.11 0 11.46 111.37 1645 3889 9.47 4.47 18 108 182.60 77.50 100 0.00 551.4 19920402 173000.00 173500.00 561.4 68.64 19.11 0 11.41 131.96 1682 3930 9.41 5.15 20 115 182.60 77.50 100 0.00 573.9 19920402 173000.00 173500.00 583.4 68.61 19.11 0 11.37 157.23 1733 3988 9.43 6.49 24 134 182.60 77.50 100 0.00 596.4 19920402 173500.00 174000.00 92.9 69.41 19.20 0 10.30 56.47 7424 7424 10.04 31.55 7188 7188 182.60 77.50 0 5.90 95.2 19920402 173500.00 174000.00 96.0 69.40 19.20 2 10.13 28.23 3802 3802 10.44 439.65 6366 23080 182.60 77.50 0 3.92 98.3 19920402 173500.00 174000.00 99.1 69.40 19.20 0 9.64 33.60 386 47 9.54 21.70 259 232 182.60 77.50 0 3.68 101.5 19920402 173500.00 174000.00 102.2 69.39 19.20 0 10.12 -7.74 215 230 9.35 18.30 59 153 182.60 77.50 0 3.42 104.6 19920402 173500.00 174000.00 105.3 69.38 19.20 0 10.37 41.33 228 356 9.34 14.58 34 119 182.60 77.50 1 3.17 107.8 19920402 173500.00 174000.00 108.3 69.38 19.20 0 10.49 26.44 224 452 9.41 12.81 28 123 182.60 77.50 1 2.92 110.9 19920402 173500.00 174000.00 111.4 69.37 19.20 0 10.44 6.88 366 417 9.32 16.32 44 118 182.60 77.50 0 2.68 114.1 19920402 173500.00 174000.00 114.5 69.37 19.20 0 10.51 42.71 416 353 9.38 14.83 47 101 182.60 77.50 0 2.47 117.2 19920402 173500.00 174000.00 117.6 69.36 19.20 0 10.64 35.00 430 384 9.39 12.05 37 82 182.60 77.50 0 2.28 120.4 19920402 173500.00 174000.00 120.6 69.36 19.20 0 10.76 42.62 457 410 9.41 10.62 32 70 182.60 77.50 0 2.10 123.5 19920402 173500.00 174000.00 123.7 69.35 19.20 0 10.84 7.44 568 455 9.37 9.83 31 59 182.60 77.50 0 1.95 126.7 19920402 173500.00 174000.00 126.8 69.34 19.20 0 10.91 8.91 609 460 9.50 9.04 37 71 182.60 77.50 0 1.81 129.8 19920402 173500.00 174000.00 129.9 69.34 19.20 0 10.94 16.07 715 504 9.50 9.66 41 75 182.60 77.50 0 1.69 132.9 19920402 173500.00 174000.00 132.9 69.33 19.19 0 10.92 -2.42 763 528 9.54 12.12 51 92 182.60 77.50 0 1.57 136.1 19920402 173500.00 174000.00 136.0 69.33 19.19 0 10.88 4.88 846 523 9.59 12.17 71 117 182.60 77.50 0 1.47 139.2 19920402 173500.00 174000.00 139.1 69.32 19.19 0 10.90 -16.66 851 583 9.62 14.15 69 124 182.60 77.50 0 1.37 142.4 19920402 173500.00 174000.00 142.2 69.32 19.19 0 10.87 35.71 905 659 9.64 18.91 85 158 182.60 77.50 1 1.28 145.5 19920402 173500.00 174000.00 145.2 69.31 19.19 0 10.85 15.88 897 671 9.65 20.15 83 162 182.60 77.50 1 1.20 148.7 19920402 173500.00 174000.00 148.3 69.31 19.19 0 10.83 2.30 1127 600 9.66 22.78 124 183 182.60 77.50 2 1.12 151.8 19920402 173500.00 174000.00 151.4 69.30 19.19 0 10.90 -15.99 840 839 9.70 20.75 76 186 182.60 77.50 3 1.04 155.0 19920402 173500.00 174000.00 154.5 69.29 19.19 0 10.88 41.54 1108 847 9.76 26.35 131 255 182.60 77.50 4 0.97 158.1 19920402 173500.00 174000.00 157.5 69.29 19.19 0 10.94 46.97 967 981 9.77 24.20 97 238 182.60 77.50 4 0.91 161.3 19920402 173500.00 174000.00 160.6 69.28 19.19 0 10.94 51.63 1012 1015 9.78 26.39 107 256 182.60 77.50 6 0.84 164.4 19920402 173500.00 174000.00 163.7 69.28 19.19 0 10.97 4.77 899 1045 9.78 24.58 91 245 182.60 77.50 8 0.78 167.6 19920402 173500.00 174000.00 166.8 69.27 19.19 0 11.00 12.91 1017 1166 9.82 25.71 106 281 182.60 77.50 10 0.72 170.7 19920402 173500.00 174000.00 169.9 69.27 19.19 0 11.03 9.86 940 1166 9.84 25.60 90 256 182.60 77.50 13 0.66 173.9 19920402 173500.00 174000.00 172.9 69.26 19.19 0 11.06 1.75 1054 1319 9.91 27.50 117 333 182.60 77.50 15 0.60 177.0 19920402 173500.00 174000.00 176.0 69.26 19.19 0 11.08 15.85 1040 1258 9.94 26.22 114 319 182.60 77.50 18 0.55 180.2 19920402 173500.00 174000.00 179.1 69.25 19.18 0 11.22 -7.79 965 1666 10.00 23.64 81 316 182.60 77.50 21 0.49 183.3 19920402 173500.00 174000.00 182.2 69.24 19.18 0 11.16 39.20 1078 1411 10.01 31.63 119 353 182.60 77.50 24 0.44 186.5 19920402 173500.00 174000.00 185.2 69.24 19.18 0 11.18 51.14 1490 1592 10.08 34.54 171 437 182.60 77.50 27 0.39 189.6 19920402 173500.00 174000.00 188.3 69.23 19.18 0 11.22 32.88 1561 1864 10.06 35.78 159 437 182.60 77.50 30 0.34 192.8 19920402 173500.00 174000.00 191.4 69.23 19.18 0 11.26 -1.08 1348 1769 10.08 33.31 142 412 182.60 77.50 33 0.29 195.9 19920402 173500.00 174000.00 194.5 69.22 19.18 0 11.32 51.85 1215 1883 10.14 26.58 119 407 182.60 77.50 37 0.25 199.1 19920402 173500.00 174000.00 197.6 69.22 19.18 0 11.37 37.71 1375 2046 10.16 32.46 130 423 182.60 77.50 40 0.20 202.2 19920402 173500.00 174000.00 200.6 69.21 19.18 0 11.44 15.86 1269 2137 10.20 28.43 114 411 182.60 77.50 44 0.16 205.3 19920402 173500.00 174000.00 203.7 69.21 19.18 0 11.47 -8.42 1206 2208 10.21 28.17 95 381 182.60 77.50 46 0.11 208.5 19920402 173500.00 174000.00 206.8 69.20 19.18 0 11.52 -15.53 1389 2420 10.24 32.90 103 397 182.60 77.50 48 0.07 211.6 19920402 173500.00 174000.00 209.9 69.20 19.18 0 11.56 -26.49 1326 2409 10.30 24.04 101 402 182.60 77.50 50 0.03 214.8 19920402 173500.00 174000.00 212.9 69.19 19.18 0 11.56 26.44 1387 2489 10.31 29.61 107 423 182.60 77.50 52 0.00 217.9 19920402 173500.00 174000.00 216.0 69.19 19.18 0 11.60 24.04 1412 2475 10.33 27.36 106 406 182.60 77.50 54 0.00 221.1 19920402 173500.00 174000.00 219.1 69.18 19.18 0 11.64 6.34 1169 2443 10.30 24.70 76 344 182.60 77.50 56 0.00 224.2 19920402 173500.00 174000.00 222.2 69.17 19.17 0 11.64 27.80 1385 2578 10.38 31.17 104 426 182.60 77.50 58 0.00 227.4 19920402 173500.00 174000.00 225.3 69.17 19.17 0 11.68 36.89 1239 2413 10.35 26.39 77 331 182.60 77.50 60 0.00 230.5 19920402 173500.00 174000.00 228.3 69.16 19.17 0 11.70 50.16 1341 2535 10.37 24.18 86 359 182.60 77.50 61 0.00 233.7 19920402 173500.00 174000.00 231.4 69.16 19.17 0 11.73 59.85 1352 2671 10.44 27.19 86 380 182.60 77.50 63 0.00 236.8 19920402 173500.00 174000.00 234.5 69.15 19.17 0 11.77 -14.79 1378 2848 10.44 24.97 80 372 182.60 77.50 65 0.00 240.0 19920402 173500.00 174000.00 237.6 69.15 19.17 0 11.73 -0.77 1360 2623 10.47 27.10 96 409 182.60 77.50 67 0.00 243.1 19920402 173500.00 174000.00 240.6 69.14 19.17 0 11.81 -23.84 1189 2822 10.43 21.22 59 321 182.60 77.50 68 0.00 246.3 19920402 173500.00 174000.00 243.7 69.14 19.17 0 11.76 23.23 1227 2499 10.44 24.13 77 346 182.60 77.50 70 0.00 249.4 19920402 173500.00 174000.00 246.8 69.13 19.17 0 11.79 43.15 1305 2798 10.48 26.05 85 399 182.60 77.50 71 0.00 252.6 19920402 173500.00 174000.00 249.9 69.13 19.17 0 11.80 -38.75 1298 2741 10.49 25.37 76 363 182.60 77.50 73 0.00 255.7 19920402 173500.00 174000.00 253.0 69.12 19.17 0 11.84 -14.28 1208 2713 10.45 23.68 61 313 182.60 77.50 75 0.00 258.9 19920402 173500.00 174000.00 256.0 69.12 19.17 0 11.83 37.83 1342 2638 10.49 25.52 79 348 182.60 77.50 76 0.00 262.0 19920402 173500.00 174000.00 259.1 69.11 19.17 0 11.86 28.78 1258 2765 10.52 23.10 68 339 182.60 77.50 77 0.00 265.2 19920402 173500.00 174000.00 262.2 69.11 19.17 0 11.85 16.29 1441 2906 10.50 27.85 76 354 182.60 77.50 79 0.00 268.3 19920402 173500.00 174000.00 265.3 69.10 19.17 0 11.84 -2.26 1438 2823 10.50 28.44 79 355 182.60 77.50 81 0.00 271.5 19920402 173500.00 174000.00 268.4 69.10 19.16 0 11.83 31.80 1570 2776 10.53 30.75 103 409 182.60 77.50 82 0.00 274.6 19920402 173500.00 174000.00 271.4 69.09 19.16 0 11.83 47.96 1400 2626 10.51 28.84 85 358 182.60 77.50 84 0.00 277.7 19920402 173500.00 174000.00 143.3 69.31 19.19 0 10.87 8.92 776 632 8.63 1.02 6 13 182.60 77.50 1 1.25 146.7 19920402 173500.00 174000.00 165.3 69.27 19.19 0 10.95 7.58 1045 1016 8.97 1.37 11 27 182.60 77.50 9 0.75 169.2 19920402 173500.00 174000.00 187.2 69.24 19.18 0 11.18 4.46 1448 1613 9.35 1.57 19 52 182.60 77.50 29 0.36 191.7 19920402 173500.00 174000.00 209.2 69.20 19.18 0 11.50 5.16 1410 2261 9.61 1.61 16 65 182.60 77.50 50 0.03 214.1 19920402 173500.00 174000.00 231.2 69.16 19.17 0 11.69 8.56 1327 2561 9.70 1.45 11 53 182.60 77.50 63 0.00 236.6 19920402 173500.00 174000.00 253.2 69.12 19.17 0 11.80 12.73 1313 2646 9.70 1.36 8 40 182.60 77.50 75 0.00 259.1 19920402 173500.00 174000.00 275.2 69.08 19.16 0 11.85 19.25 1310 2664 9.65 1.33 7 34 182.60 77.50 85 0.00 281.6 19920402 173500.00 174000.00 297.2 69.05 19.16 0 11.87 27.47 1298 2633 9.58 1.48 6 30 182.60 77.50 96 0.00 304.1 19920402 173500.00 174000.00 319.2 69.01 19.15 0 11.86 32.95 1316 2702 9.59 1.38 6 32 182.60 77.50 100 0.00 326.6 19920402 173500.00 174000.00 341.2 68.98 19.15 0 11.85 38.94 1346 2823 9.55 1.40 7 36 182.60 77.50 100 0.00 349.1 19920402 173500.00 174000.00 363.2 68.94 19.15 0 11.81 43.84 1375 2949 9.54 1.59 7 39 182.60 77.50 100 0.00 371.5 19920402 173500.00 174000.00 385.2 68.90 19.14 0 11.76 43.14 1407 3060 9.53 1.75 8 44 182.60 77.50 100 0.00 394.0 19920402 173500.00 174000.00 407.2 68.87 19.14 0 11.71 52.58 1436 3163 9.52 1.96 9 52 182.60 77.50 100 0.00 416.5 19920402 173500.00 174000.00 429.2 68.84 19.13 0 11.66 60.19 1447 3274 9.49 2.06 10 58 182.60 77.50 100 0.00 439.0 19920402 173500.00 174000.00 451.3 68.80 19.13 0 11.61 70.40 1452 3395 9.45 2.37 11 63 182.60 77.50 100 0.00 461.5 19920402 173500.00 174000.00 473.3 68.77 19.13 0 11.56 76.76 1491 3454 9.42 2.64 12 70 182.60 77.50 100 0.00 484.0 19920402 173500.00 174000.00 495.3 68.74 19.12 0 11.50 75.97 1519 3493 9.39 3.31 14 77 182.60 77.50 100 0.00 506.4 19920402 173500.00 174000.00 517.3 68.70 19.12 0 11.45 80.19 1565 3536 9.35 3.90 15 81 182.60 77.50 100 0.00 528.9 19920402 173500.00 174000.00 539.4 68.67 19.11 0 11.40 84.92 1630 3642 9.35 4.71 18 96 182.60 77.50 100 0.00 551.4 19920402 173500.00 174000.00 561.4 68.64 19.11 0 11.36 105.90 1596 3711 9.32 5.16 19 106 182.60 77.50 100 0.00 573.9 19920402 173500.00 174000.00 583.4 68.61 19.11 0 11.31 110.28 1650 3666 9.34 6.77 23 121 182.60 77.50 100 0.00 596.4 19920402 174000.00 174500.00 92.9 69.41 19.20 0 9.85 -10.73 1321 1321 9.87 21.47 3145 3145 182.60 77.50 1 6.06 95.2 19920402 174000.00 174500.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.71 29.88 254 691 182.60 77.50 0 3.92 98.3 19920402 174000.00 174500.00 99.1 69.40 19.20 0 9.95 -1.34 87 140 9.74 16.19 78 289 182.60 77.50 0 3.68 101.5 19920402 174000.00 174500.00 102.2 69.39 19.20 0 9.92 -11.63 287 97 9.29 14.34 95 117 182.60 77.50 0 3.42 104.6 19920402 174000.00 174500.00 105.3 69.38 19.20 0 10.22 8.80 250 195 9.24 12.90 41 83 182.60 77.50 1 3.17 107.8 19920402 174000.00 174500.00 108.3 69.38 19.20 0 10.26 17.20 269 241 9.28 14.26 45 100 182.60 77.50 1 2.92 110.9 19920402 174000.00 174500.00 111.4 69.37 19.20 0 10.43 12.11 223 350 9.35 13.58 27 98 182.60 77.50 0 2.68 114.1 19920402 174000.00 174500.00 114.5 69.37 19.20 0 10.42 -2.06 450 351 9.32 16.51 54 111 182.60 77.50 0 2.47 117.2 19920402 174000.00 174500.00 117.6 69.36 19.20 0 10.54 11.09 320 344 9.34 11.22 31 79 182.60 77.50 0 2.28 120.4 19920402 174000.00 174500.00 120.6 69.36 19.20 0 10.65 16.82 491 389 9.34 12.33 38 76 182.60 77.50 0 2.10 123.5 19920402 174000.00 174500.00 123.7 69.35 19.20 0 10.76 5.72 521 429 9.40 10.09 33 70 182.60 77.50 0 1.95 126.7 19920402 174000.00 174500.00 126.8 69.34 19.20 0 10.86 -0.83 488 476 9.40 8.00 25 60 182.60 77.50 0 1.81 129.8 19920402 174000.00 174500.00 129.9 69.34 19.20 0 10.86 8.03 552 522 9.46 10.45 34 77 182.60 77.50 1 1.69 132.9 19920402 174000.00 174500.00 132.9 69.33 19.19 0 10.81 9.22 674 540 9.47 13.50 47 96 182.60 77.50 1 1.57 136.1 19920402 174000.00 174500.00 136.0 69.33 19.19 0 10.75 13.02 806 503 9.54 16.29 81 135 182.60 77.50 1 1.47 139.2 19920402 174000.00 174500.00 139.1 69.32 19.19 0 10.82 -7.05 560 689 9.54 15.06 42 122 182.60 77.50 1 1.37 142.4 19920402 174000.00 174500.00 142.2 69.32 19.19 0 10.81 16.44 611 760 9.59 16.78 52 152 182.60 77.50 0 1.28 145.5 19920402 174000.00 174500.00 145.2 69.31 19.19 0 10.72 -5.17 712 673 9.54 21.25 78 175 182.60 77.50 1 1.20 148.7 19920402 174000.00 174500.00 148.3 69.31 19.19 0 10.72 29.45 787 747 9.58 22.63 90 205 182.60 77.50 2 1.12 151.8 19920402 174000.00 174500.00 151.4 69.30 19.19 0 10.78 24.01 724 871 9.61 23.87 73 205 182.60 77.50 3 1.04 155.0 19920402 174000.00 174500.00 154.5 69.29 19.19 0 10.74 20.21 896 841 9.66 25.93 116 269 182.60 77.50 4 0.97 158.1 19920402 174000.00 174500.00 157.5 69.29 19.19 0 10.73 20.76 728 769 9.66 25.00 97 242 182.60 77.50 4 0.91 161.3 19920402 174000.00 174500.00 160.6 69.28 19.19 0 10.84 23.42 679 1044 9.69 23.34 69 242 182.60 77.50 6 0.84 164.4 19920402 174000.00 174500.00 163.7 69.28 19.19 0 10.74 79.02 1038 901 9.71 31.73 156 333 182.60 77.50 8 0.78 167.6 19920402 174000.00 174500.00 166.8 69.27 19.19 0 10.82 21.11 866 1139 9.76 27.41 111 340 182.60 77.50 10 0.72 170.7 19920402 174000.00 174500.00 169.9 69.27 19.19 0 10.80 -45.12 907 1104 9.76 33.42 121 346 182.60 77.50 12 0.66 173.9 19920402 174000.00 174500.00 172.9 69.26 19.19 0 10.76 52.15 1056 971 9.78 37.97 181 404 182.60 77.50 14 0.60 177.0 19920402 174000.00 174500.00 176.0 69.26 19.19 0 10.78 56.54 1047 1089 9.78 40.74 177 430 182.60 77.50 17 0.55 180.2 19920402 174000.00 174500.00 179.1 69.25 19.18 0 10.78 24.26 980 1026 9.82 39.54 172 426 182.60 77.50 20 0.49 183.3 19920402 174000.00 174500.00 182.2 69.24 19.18 0 10.91 -27.92 1179 1470 9.89 40.49 184 521 182.60 77.50 23 0.44 186.5 19920402 174000.00 174500.00 185.2 69.24 19.18 0 10.92 18.93 968 1330 9.87 36.31 137 424 182.60 77.50 26 0.39 189.6 19920402 174000.00 174500.00 188.3 69.23 19.18 0 10.93 -16.71 1177 1441 9.89 44.57 169 472 182.60 77.50 29 0.34 192.8 19920402 174000.00 174500.00 191.4 69.23 19.18 0 10.97 -22.83 1278 1446 9.88 42.46 180 462 182.60 77.50 33 0.29 195.9 19920402 174000.00 174500.00 194.5 69.22 19.18 0 10.96 39.04 1346 1444 9.90 40.98 210 502 182.60 77.50 37 0.25 199.1 19920402 174000.00 174500.00 197.6 69.22 19.18 0 11.08 30.30 1090 1670 9.98 36.89 139 463 182.60 77.50 40 0.20 202.2 19920402 174000.00 174500.00 200.6 69.21 19.18 0 11.09 19.15 1126 1667 9.98 40.73 142 458 182.60 77.50 43 0.16 205.3 19920402 174000.00 174500.00 203.7 69.21 19.18 0 11.13 -42.12 1256 1693 10.01 43.88 153 453 182.60 77.50 45 0.11 208.5 19920402 174000.00 174500.00 206.8 69.20 19.18 0 11.24 66.85 1029 1935 10.06 32.10 98 404 182.60 77.50 47 0.07 211.6 19920402 174000.00 174500.00 209.9 69.20 19.18 0 11.27 -12.67 1270 2135 10.11 35.88 132 483 182.60 77.50 49 0.03 214.8 19920402 174000.00 174500.00 212.9 69.19 19.18 0 11.30 -26.55 1103 2065 10.11 31.32 97 401 182.60 77.50 51 0.00 217.9 19920402 174000.00 174500.00 216.0 69.19 19.18 0 11.35 14.43 1242 2302 10.12 34.08 105 427 182.60 77.50 53 0.00 221.1 19920402 174000.00 174500.00 219.1 69.18 19.18 0 11.40 38.64 1281 2304 10.17 31.01 104 413 182.60 77.50 55 0.00 224.2 19920402 174000.00 174500.00 222.2 69.17 19.17 0 11.42 15.29 1172 2295 10.19 30.01 99 419 182.60 77.50 57 0.00 227.4 19920402 174000.00 174500.00 225.3 69.17 19.17 0 11.47 24.66 1083 2253 10.20 27.40 83 371 182.60 77.50 58 0.00 230.5 19920402 174000.00 174500.00 228.3 69.16 19.17 0 11.46 10.76 1248 2168 10.22 30.22 103 390 182.60 77.50 60 0.00 233.7 19920402 174000.00 174500.00 231.4 69.16 19.17 0 11.46 -22.38 1369 2149 10.24 35.30 121 419 182.60 77.50 62 0.00 236.8 19920402 174000.00 174500.00 234.5 69.15 19.17 0 11.54 45.46 1413 2328 10.29 31.84 109 401 182.60 77.50 64 0.00 240.0 19920402 174000.00 174500.00 237.6 69.15 19.17 0 11.55 20.93 1216 2231 10.30 31.21 97 391 182.60 77.50 66 0.00 243.1 19920402 174000.00 174500.00 240.6 69.14 19.17 0 11.54 18.36 1523 2275 10.28 40.42 125 411 182.60 77.50 67 0.00 246.3 19920402 174000.00 174500.00 243.7 69.14 19.17 0 11.60 35.19 1287 2246 10.32 29.82 96 367 182.60 77.50 68 0.00 249.4 19920402 174000.00 174500.00 246.8 69.13 19.17 0 11.63 15.84 1235 2336 10.33 29.82 84 347 182.60 77.50 69 0.00 252.6 19920402 174000.00 174500.00 249.9 69.13 19.17 0 11.63 59.66 1415 2449 10.33 32.12 99 380 182.60 77.50 72 0.00 255.7 19920402 174000.00 174500.00 253.0 69.12 19.17 0 11.69 42.82 1171 2364 10.38 26.24 71 324 182.60 77.50 74 0.00 258.9 19920402 174000.00 174500.00 256.0 69.12 19.17 0 11.72 36.03 1220 2598 10.39 25.16 72 342 182.60 77.50 75 0.00 262.0 19920402 174000.00 174500.00 259.1 69.11 19.17 0 11.71 -24.29 1262 2307 10.41 29.32 82 333 182.60 77.50 77 0.00 265.2 19920402 174000.00 174500.00 262.2 69.11 19.17 0 11.72 1.79 1257 2253 10.41 28.60 82 328 182.60 77.50 78 0.00 268.3 19920402 174000.00 174500.00 265.3 69.10 19.17 0 11.71 0.37 1464 2280 10.40 31.61 105 360 182.60 77.50 79 0.00 271.5 19920402 174000.00 174500.00 268.4 69.10 19.16 0 11.80 5.50 1265 2536 10.48 25.93 81 361 182.60 77.50 80 0.00 274.6 19920402 174000.00 174500.00 271.4 69.09 19.16 0 11.79 14.52 1203 2431 10.45 24.77 70 320 182.60 77.50 82 0.00 277.7 19920402 174000.00 174500.00 143.3 69.31 19.19 0 10.74 10.27 674 617 8.49 1.00 6 12 182.60 77.50 0 1.25 146.7 19920402 174000.00 174500.00 165.3 69.27 19.19 0 10.78 7.44 867 921 8.56 1.39 8 19 182.60 77.50 9 0.75 169.2 19920402 174000.00 174500.00 187.2 69.24 19.18 0 10.93 0.59 1200 1359 8.76 1.78 11 29 182.60 77.50 28 0.36 191.7 19920402 174000.00 174500.00 209.2 69.20 19.18 0 11.22 -1.03 1300 1895 9.05 1.70 10 35 182.60 77.50 49 0.03 214.1 19920402 174000.00 174500.00 231.2 69.16 19.17 0 11.47 10.16 1283 2200 9.28 1.60 9 37 182.60 77.50 62 0.00 236.6 19920402 174000.00 174500.00 253.2 69.12 19.17 0 11.65 15.65 1258 2279 9.42 1.42 8 34 182.60 77.50 74 0.00 259.1 19920402 174000.00 174500.00 275.2 69.08 19.16 0 11.76 19.21 1251 2260 9.51 1.41 7 33 182.60 77.50 84 0.00 281.6 19920402 174000.00 174500.00 297.2 69.05 19.16 0 11.82 22.09 1253 2203 9.55 1.52 7 32 182.60 77.50 96 0.00 304.1 19920402 174000.00 174500.00 319.2 69.01 19.15 0 11.84 23.72 1281 2224 9.57 1.55 7 33 182.60 77.50 100 0.00 326.6 19920402 174000.00 174500.00 341.2 68.98 19.15 0 11.84 22.58 1315 2293 9.64 1.54 8 37 182.60 77.50 100 0.00 349.1 19920402 174000.00 174500.00 363.2 68.94 19.15 0 11.81 23.13 1351 2368 9.61 1.45 9 41 182.60 77.50 100 0.00 371.5 19920402 174000.00 174500.00 385.2 68.90 19.14 0 11.77 27.64 1398 2401 9.58 1.83 10 43 182.60 77.50 100 0.00 394.0 19920402 174000.00 174500.00 407.2 68.87 19.14 0 11.72 29.15 1446 2438 9.57 2.14 11 47 182.60 77.50 100 0.00 416.5 19920402 174000.00 174500.00 429.2 68.84 19.13 0 11.67 30.70 1458 2507 9.52 2.33 12 51 182.60 77.50 100 0.00 439.0 19920402 174000.00 174500.00 451.3 68.80 19.13 0 11.63 39.11 1463 2580 9.44 2.39 12 52 182.60 77.50 100 0.00 461.5 19920402 174000.00 174500.00 473.3 68.77 19.13 0 11.58 39.55 1510 2613 9.43 2.55 14 58 182.60 77.50 100 0.00 484.0 19920402 174000.00 174500.00 495.3 68.74 19.12 0 11.53 47.40 1534 2691 9.41 3.18 15 65 182.60 77.50 100 0.00 506.4 19920402 174000.00 174500.00 517.3 68.70 19.12 0 11.49 46.39 1546 2752 9.42 3.72 16 70 182.60 77.50 100 0.00 528.9 19920402 174000.00 174500.00 539.4 68.67 19.11 0 11.44 47.12 1566 2825 9.39 4.44 18 80 182.60 77.50 100 0.00 551.4 19920402 174000.00 174500.00 561.4 68.64 19.11 0 11.39 45.97 1636 2878 9.38 5.14 21 89 182.60 77.50 100 0.00 573.9 19920402 174000.00 174500.00 583.4 68.61 19.11 0 11.35 61.20 1645 2930 9.39 6.17 24 104 182.60 77.50 100 0.00 596.4 19920402 174500.00 175000.00 92.9 69.41 19.20 0 9.68 38.69 463 463 9.11 63.62 243 243 182.60 77.50 0 4.19 95.2 19920402 174500.00 175000.00 96.0 69.40 19.20 3 9.19 -27.58 186 2 8.17 20.54 52 2 182.60 77.50 0 3.92 98.3 19920402 174500.00 175000.00 99.1 69.40 19.20 3 9.49 -5.30 310 3 8.27 18.92 44 1 182.60 77.50 0 3.68 101.5 19920402 174500.00 175000.00 102.2 69.39 19.20 0 10.04 8.94 242 173 9.24 15.11 60 116 182.60 77.50 0 3.42 104.6 19920402 174500.00 175000.00 105.3 69.38 19.20 0 10.30 43.49 207 263 9.27 11.85 30 88 182.60 77.50 0 3.17 107.8 19920402 174500.00 175000.00 108.3 69.38 19.20 0 10.28 35.47 239 239 9.22 12.88 33 79 182.60 77.50 0 2.92 110.9 19920402 174500.00 175000.00 111.4 69.37 19.20 0 10.38 20.58 222 340 9.30 12.89 27 95 182.60 77.50 0 2.68 114.1 19920402 174500.00 175000.00 114.5 69.37 19.20 0 10.42 5.51 276 411 9.33 14.85 35 118 182.60 77.50 1 2.47 117.2 19920402 174500.00 175000.00 117.6 69.36 19.20 0 10.45 9.39 422 429 9.30 15.08 47 114 182.60 77.50 1 2.28 120.4 19920402 174500.00 175000.00 120.6 69.36 19.20 0 10.58 14.50 339 405 9.36 10.87 30 86 182.60 77.50 0 2.10 123.5 19920402 174500.00 175000.00 123.7 69.35 19.20 0 10.64 6.03 496 440 9.36 11.67 40 87 182.60 77.50 0 1.95 126.7 19920402 174500.00 175000.00 126.8 69.34 19.20 0 10.68 -6.40 482 454 9.39 11.34 35 83 182.60 77.50 0 1.81 129.8 19920402 174500.00 175000.00 129.9 69.34 19.20 0 10.71 -23.94 545 548 9.40 13.15 41 99 182.60 77.50 0 1.69 132.9 19920402 174500.00 175000.00 132.9 69.33 19.19 0 10.74 3.88 441 592 9.48 12.60 36 112 182.60 77.50 0 1.57 136.1 19920402 174500.00 175000.00 136.0 69.33 19.19 0 10.68 4.86 644 629 9.51 16.25 64 153 182.60 77.50 0 1.47 139.2 19920402 174500.00 175000.00 139.1 69.32 19.19 0 10.72 -17.65 632 675 9.52 17.76 60 153 182.60 77.50 0 1.37 142.4 19920402 174500.00 175000.00 142.2 69.32 19.19 0 10.66 5.00 819 681 9.52 22.53 89 187 182.60 77.50 0 1.28 145.5 19920402 174500.00 175000.00 145.2 69.31 19.19 0 10.72 19.77 586 696 9.57 19.65 63 176 182.60 77.50 1 1.20 148.7 19920402 174500.00 175000.00 148.3 69.31 19.19 0 10.68 -22.65 776 722 9.57 23.31 96 218 182.60 77.50 1 1.12 151.8 19920402 174500.00 175000.00 151.4 69.30 19.19 0 10.73 6.82 725 850 9.59 21.79 79 216 182.60 77.50 2 1.04 155.0 19920402 174500.00 175000.00 154.5 69.29 19.19 0 10.73 42.56 763 846 9.61 25.34 89 235 182.60 77.50 3 0.97 158.1 19920402 174500.00 175000.00 157.5 69.29 19.19 0 10.74 -21.59 857 937 9.64 25.93 103 270 182.60 77.50 4 0.91 161.3 19920402 174500.00 175000.00 160.6 69.28 19.19 0 10.60 17.17 914 620 9.63 29.25 151 272 182.60 77.50 5 0.84 164.4 19920402 174500.00 175000.00 163.7 69.28 19.19 0 10.68 20.55 1147 796 9.67 33.26 181 327 182.60 77.50 7 0.78 167.6 19920402 174500.00 175000.00 166.8 69.27 19.19 0 10.83 18.05 687 1066 9.68 26.24 78 269 182.60 77.50 9 0.72 170.7 19920402 174500.00 175000.00 169.9 69.27 19.19 0 10.68 -6.96 946 803 9.71 34.84 157 334 182.60 77.50 12 0.66 173.9 19920402 174500.00 175000.00 172.9 69.26 19.19 0 10.84 -9.56 777 1175 9.74 28.78 92 316 182.60 77.50 14 0.60 177.0 19920402 174500.00 175000.00 176.0 69.26 19.19 0 10.73 -16.46 1436 1038 9.81 42.60 272 514 182.60 77.50 17 0.55 180.2 19920402 174500.00 175000.00 179.1 69.25 19.18 0 10.88 -24.33 817 1213 9.77 32.78 95 317 182.60 77.50 19 0.49 183.3 19920402 174500.00 175000.00 182.2 69.24 19.18 0 10.83 18.21 929 1158 9.80 40.57 144 409 182.60 77.50 22 0.44 186.5 19920402 174500.00 175000.00 185.2 69.24 19.18 0 10.87 36.47 982 1213 9.83 36.17 138 392 182.60 77.50 25 0.39 189.6 19920402 174500.00 175000.00 188.3 69.23 19.18 0 10.86 -2.25 1040 1181 9.86 42.99 168 441 182.60 77.50 28 0.34 192.8 19920402 174500.00 175000.00 191.4 69.23 19.18 0 10.90 -11.80 1042 1223 9.87 41.77 175 454 182.60 77.50 31 0.29 195.9 19920402 174500.00 175000.00 194.5 69.22 19.18 0 10.94 -30.76 1192 1319 9.92 46.83 179 463 182.60 77.50 35 0.25 199.1 19920402 174500.00 175000.00 197.6 69.22 19.18 0 10.99 27.33 1263 1408 9.99 39.73 204 526 182.60 77.50 38 0.20 202.2 19920402 174500.00 175000.00 200.6 69.21 19.18 0 11.07 65.37 1251 1588 9.99 44.04 162 469 182.60 77.50 41 0.16 205.3 19920402 174500.00 175000.00 203.7 69.21 19.18 0 11.05 89.18 1122 1482 9.95 41.37 135 401 182.60 77.50 43 0.11 208.5 19920402 174500.00 175000.00 206.8 69.20 19.18 0 11.10 -53.57 1269 1553 10.00 42.10 146 412 182.60 77.50 45 0.07 211.6 19920402 174500.00 175000.00 209.9 69.20 19.18 0 11.18 -59.03 1092 1765 10.04 35.17 121 427 182.60 77.50 47 0.03 214.8 19920402 174500.00 175000.00 212.9 69.19 19.18 0 11.19 -6.60 1362 1859 10.09 45.61 162 497 182.60 77.50 49 0.00 217.9 19920402 174500.00 175000.00 216.0 69.19 19.18 0 11.22 56.03 1168 1821 10.06 40.63 125 427 182.60 77.50 52 0.00 221.1 19920402 174500.00 175000.00 219.1 69.18 19.18 0 11.35 -37.66 990 2029 10.13 28.44 84 372 182.60 77.50 53 0.00 224.2 19920402 174500.00 175000.00 222.2 69.17 19.17 0 11.36 16.46 1163 1951 10.15 31.30 110 398 182.60 77.50 55 0.00 227.4 19920402 174500.00 175000.00 225.3 69.17 19.17 0 11.35 -51.38 1335 1929 10.16 37.85 131 416 182.60 77.50 57 0.00 230.5 19920402 174500.00 175000.00 228.3 69.16 19.17 0 11.43 -12.60 1136 2038 10.20 31.64 92 365 182.60 77.50 59 0.00 233.7 19920402 174500.00 175000.00 231.4 69.16 19.17 0 11.47 0.39 1347 2244 10.22 32.87 112 407 182.60 77.50 61 0.00 236.8 19920402 174500.00 175000.00 234.5 69.15 19.17 0 11.50 37.96 1228 2255 10.23 32.71 94 376 182.60 77.50 62 0.00 240.0 19920402 174500.00 175000.00 237.6 69.15 19.17 0 11.52 -12.87 1232 2160 10.21 29.38 87 333 182.60 77.50 64 0.00 243.1 19920402 174500.00 175000.00 240.6 69.14 19.17 0 11.54 14.33 1311 2125 10.27 32.76 98 352 182.60 77.50 66 0.00 246.3 19920402 174500.00 175000.00 243.7 69.14 19.17 0 11.54 -21.78 1419 2194 10.32 37.36 123 423 182.60 77.50 68 0.00 249.4 19920402 174500.00 175000.00 246.8 69.13 19.17 0 11.60 60.18 1251 2121 10.31 30.30 86 328 182.60 77.50 69 0.00 252.6 19920402 174500.00 175000.00 249.9 69.13 19.17 0 11.63 -13.54 1169 2115 10.30 27.43 75 298 182.60 77.50 70 0.00 255.7 19920402 174500.00 175000.00 253.0 69.12 19.17 0 11.64 44.29 1194 2100 10.32 26.84 76 299 182.60 77.50 72 0.00 258.9 19920402 174500.00 175000.00 256.0 69.12 19.17 0 11.67 -38.27 1362 2061 10.35 31.12 93 314 182.60 77.50 74 0.00 262.0 19920402 174500.00 175000.00 259.1 69.11 19.17 0 11.68 -44.93 1351 2188 10.34 29.58 86 310 182.60 77.50 76 0.00 265.2 19920402 174500.00 175000.00 262.2 69.11 19.17 0 11.74 19.79 1234 2247 10.41 26.06 78 318 182.60 77.50 77 0.00 268.3 19920402 174500.00 175000.00 265.3 69.10 19.17 0 11.73 27.44 1198 2149 10.43 28.26 78 317 182.60 77.50 79 0.00 271.5 19920402 174500.00 175000.00 268.4 69.10 19.16 0 11.80 10.83 1075 2365 10.49 24.78 64 315 182.60 77.50 80 0.00 274.6 19920402 174500.00 175000.00 271.4 69.09 19.16 0 11.77 8.55 1192 2268 10.46 24.86 73 312 182.60 77.50 82 0.00 277.7 19920402 174500.00 175000.00 143.3 69.31 19.19 0 10.64 7.66 680 600 8.37 1.00 5 12 182.60 77.50 0 1.25 146.7 19920402 174500.00 175000.00 165.3 69.27 19.19 0 10.74 6.70 895 911 8.41 1.39 7 16 182.60 77.50 8 0.75 169.2 19920402 174500.00 175000.00 187.2 69.24 19.18 0 10.89 -2.69 1196 1297 8.57 1.72 9 23 182.60 77.50 27 0.36 191.7 19920402 174500.00 175000.00 209.2 69.20 19.18 0 11.17 0.58 1264 1745 8.87 1.64 9 28 182.60 77.50 47 0.03 214.1 19920402 174500.00 175000.00 231.2 69.16 19.17 0 11.43 3.77 1260 1988 9.13 1.60 8 29 182.60 77.50 61 0.00 236.6 19920402 174500.00 175000.00 253.2 69.12 19.17 0 11.62 12.47 1251 2062 9.35 1.51 8 29 182.60 77.50 72 0.00 259.1 19920402 174500.00 175000.00 275.2 69.08 19.16 0 11.75 13.79 1228 2044 9.48 1.66 7 29 182.60 77.50 84 0.00 281.6 19920402 174500.00 175000.00 297.2 69.05 19.16 0 11.81 18.98 1237 1974 9.55 1.52 7 27 182.60 77.50 95 0.00 304.1 19920402 174500.00 175000.00 319.2 69.01 19.15 0 11.83 18.78 1249 2004 9.59 1.34 7 28 182.60 77.50 100 0.00 326.6 19920402 174500.00 175000.00 341.2 68.98 19.15 0 11.83 21.33 1269 2089 9.64 1.57 9 35 182.60 77.50 100 0.00 349.1 19920402 174500.00 175000.00 363.2 68.94 19.15 0 11.80 20.48 1324 2146 9.63 1.67 9 36 182.60 77.50 100 0.00 371.5 19920402 174500.00 175000.00 385.2 68.90 19.14 0 11.76 28.80 1365 2194 9.58 1.71 9 38 182.60 77.50 100 0.00 394.0 19920402 174500.00 175000.00 407.2 68.87 19.14 0 11.72 30.67 1380 2284 9.56 2.04 10 42 182.60 77.50 100 0.00 416.5 19920402 174500.00 175000.00 429.2 68.84 19.13 0 11.67 37.51 1398 2369 9.56 2.20 11 46 182.60 77.50 100 0.00 439.0 19920402 174500.00 175000.00 451.3 68.80 19.13 0 11.62 37.40 1412 2441 9.50 2.33 12 50 182.60 77.50 100 0.00 461.5 19920402 174500.00 175000.00 473.3 68.77 19.13 0 11.57 42.93 1424 2508 9.44 2.61 13 55 182.60 77.50 100 0.00 484.0 19920402 174500.00 175000.00 495.3 68.74 19.12 0 11.52 55.40 1447 2573 9.41 3.16 13 55 182.60 77.50 100 0.00 506.4 19920402 174500.00 175000.00 517.3 68.70 19.12 0 11.47 57.47 1507 2636 9.37 3.94 14 60 182.60 77.50 100 0.00 528.9 19920402 174500.00 175000.00 539.4 68.67 19.11 0 11.42 62.19 1549 2739 9.35 4.27 16 70 182.60 77.50 100 0.00 551.4 19920402 174500.00 175000.00 561.4 68.64 19.11 0 11.38 73.68 1537 2807 9.35 4.68 18 79 182.60 77.50 100 0.00 573.9 19920402 174500.00 175000.00 583.4 68.61 19.11 0 11.33 68.94 1581 2809 9.39 6.04 23 99 182.60 77.50 100 0.00 596.4 19920402 175000.00 175500.00 92.9 69.41 19.20 0 9.30 -11.20 101 101 8.44 30.90 29 29 182.60 77.50 0 4.51 95.2 19920402 175000.00 175500.00 96.0 69.40 19.20 2 9.54 -5.60 141 141 9.85 43.75 399 1084 182.60 77.50 0 3.92 98.3 19920402 175000.00 175500.00 99.1 69.40 19.20 0 9.40 -44.70 332 4 8.51 25.35 72 12 182.60 77.50 0 3.68 101.5 19920402 175000.00 175500.00 102.2 69.39 19.20 0 10.21 -40.24 116 218 9.46 14.53 33 136 182.60 77.50 0 3.42 104.6 19920402 175000.00 175500.00 105.3 69.38 19.20 0 10.25 42.39 205 214 9.24 11.85 32 80 182.60 77.50 0 3.17 107.8 19920402 175000.00 175500.00 108.3 69.38 19.20 0 10.26 25.33 338 251 9.23 13.27 49 96 182.60 77.50 0 2.92 110.9 19920402 175000.00 175500.00 111.4 69.37 19.20 0 10.45 15.74 258 397 9.32 12.88 30 103 182.60 77.50 0 2.68 114.1 19920402 175000.00 175500.00 114.5 69.37 19.20 0 10.42 12.49 387 388 9.31 15.56 44 110 182.60 77.50 0 2.47 117.2 19920402 175000.00 175500.00 117.6 69.36 19.20 0 10.56 30.51 326 412 9.33 11.17 29 86 182.60 77.50 0 2.28 120.4 19920402 175000.00 175500.00 120.6 69.36 19.20 0 10.59 17.51 486 365 9.30 11.39 40 76 182.60 77.50 0 2.10 123.5 19920402 175000.00 175500.00 123.7 69.35 19.20 0 10.70 4.99 421 428 9.34 9.45 29 70 182.60 77.50 0 1.95 126.7 19920402 175000.00 175500.00 126.8 69.34 19.20 0 10.71 5.18 442 461 9.38 10.11 32 79 182.60 77.50 0 1.81 129.8 19920402 175000.00 175500.00 129.9 69.34 19.20 0 10.71 29.60 511 568 9.45 12.60 43 113 182.60 77.50 0 1.69 132.9 19920402 175000.00 175500.00 132.9 69.33 19.19 0 10.69 -34.87 604 652 9.45 16.43 52 135 182.60 77.50 0 1.57 136.1 19920402 175000.00 175500.00 136.0 69.33 19.19 0 10.69 18.12 549 669 9.47 16.26 47 136 182.60 77.50 1 1.47 139.2 19920402 175000.00 175500.00 139.1 69.32 19.19 0 10.63 -17.46 705 715 9.51 24.86 85 208 182.60 77.50 1 1.37 142.4 19920402 175000.00 175500.00 142.2 69.32 19.19 0 10.64 26.33 727 694 9.54 22.94 89 207 182.60 77.50 0 1.28 145.5 19920402 175000.00 175500.00 145.2 69.31 19.19 0 10.63 25.41 829 675 9.57 27.48 115 235 182.60 77.50 1 1.20 148.7 19920402 175000.00 175500.00 148.3 69.31 19.19 0 10.61 25.12 795 605 9.50 25.05 101 195 182.60 77.50 1 1.12 151.8 19920402 175000.00 175500.00 151.4 69.30 19.19 0 10.63 44.60 829 721 9.58 25.47 120 255 182.60 77.50 2 1.04 155.0 19920402 175000.00 175500.00 154.5 69.29 19.19 0 10.72 -4.77 589 829 9.61 23.57 67 217 182.60 77.50 3 0.97 158.1 19920402 175000.00 175500.00 157.5 69.29 19.19 0 10.61 38.80 996 682 9.64 28.39 166 304 182.60 77.50 4 0.91 161.3 19920402 175000.00 175500.00 160.6 69.28 19.19 0 10.75 13.38 718 965 9.63 26.53 82 253 182.60 77.50 6 0.84 164.4 19920402 175000.00 175500.00 163.7 69.28 19.19 0 10.68 -21.93 828 802 9.64 32.02 123 286 182.60 77.50 7 0.78 167.6 19920402 175000.00 175500.00 166.8 69.27 19.19 0 10.61 62.07 1161 687 9.72 36.14 240 388 182.60 77.50 9 0.72 170.7 19920402 175000.00 175500.00 169.9 69.27 19.19 0 10.73 -21.67 944 1110 9.74 37.43 151 413 182.60 77.50 11 0.66 173.9 19920402 175000.00 175500.00 172.9 69.26 19.19 0 10.70 -31.07 1100 1014 9.72 39.56 177 402 182.60 77.50 13 0.60 177.0 19920402 175000.00 175500.00 176.0 69.26 19.19 0 10.77 18.86 960 1098 9.73 37.70 144 380 182.60 77.50 16 0.55 180.2 19920402 175000.00 175500.00 179.1 69.25 19.18 0 10.71 33.88 1316 960 9.80 41.15 273 506 182.60 77.50 18 0.49 183.3 19920402 175000.00 175500.00 182.2 69.24 19.18 0 10.69 11.60 1189 883 9.80 48.28 238 459 182.60 77.50 21 0.44 186.5 19920402 175000.00 175500.00 185.2 69.24 19.18 0 10.88 42.08 979 1467 9.87 38.60 152 505 182.60 77.50 23 0.39 189.6 19920402 175000.00 175500.00 188.3 69.23 19.18 0 10.93 -15.31 834 1483 9.86 33.87 109 429 182.60 77.50 26 0.34 192.8 19920402 175000.00 175500.00 191.4 69.23 19.18 0 10.82 -1.15 1299 1214 9.83 46.37 208 468 182.60 77.50 29 0.29 195.9 19920402 175000.00 175500.00 194.5 69.22 19.18 0 10.86 4.41 1048 1212 9.90 48.65 195 512 182.60 77.50 33 0.25 199.1 19920402 175000.00 175500.00 197.6 69.22 19.18 0 10.99 -84.18 1017 1504 9.91 40.21 131 431 182.60 77.50 37 0.20 202.2 19920402 175000.00 175500.00 200.6 69.21 19.18 0 10.98 30.71 1090 1462 9.94 42.59 163 482 182.60 77.50 40 0.16 205.3 19920402 175000.00 175500.00 203.7 69.21 19.18 0 11.14 -77.99 931 2001 10.01 35.65 100 470 182.60 77.50 42 0.11 208.5 19920402 175000.00 175500.00 206.8 69.20 19.18 0 11.16 21.75 1010 2035 10.05 36.60 116 506 182.60 77.50 44 0.07 211.6 19920402 175000.00 175500.00 209.9 69.20 19.18 0 11.11 12.92 1591 1914 10.08 48.13 238 646 182.60 77.50 46 0.03 214.8 19920402 175000.00 175500.00 212.9 69.19 19.18 0 11.16 -3.97 1429 1886 10.03 47.06 167 489 182.60 77.50 48 0.00 217.9 19920402 175000.00 175500.00 216.0 69.19 19.18 0 11.18 9.92 1328 1686 10.08 37.31 163 471 182.60 77.50 50 0.00 221.1 19920402 175000.00 175500.00 219.1 69.18 19.18 0 11.27 44.47 1057 1924 10.11 34.91 109 429 182.60 77.50 52 0.00 224.2 19920402 175000.00 175500.00 222.2 69.17 19.17 0 11.33 36.61 1174 1989 10.10 35.71 110 401 182.60 77.50 54 0.00 227.4 19920402 175000.00 175500.00 225.3 69.17 19.17 0 11.28 83.30 1332 1819 10.16 43.11 167 495 182.60 77.50 56 0.00 230.5 19920402 175000.00 175500.00 228.3 69.16 19.17 0 11.42 1.03 1367 2288 10.15 32.61 107 398 182.60 77.50 57 0.00 233.7 19920402 175000.00 175500.00 231.4 69.16 19.17 0 11.46 22.44 1229 2311 10.25 32.87 111 453 182.60 77.50 59 0.00 236.8 19920402 175000.00 175500.00 234.5 69.15 19.17 0 11.52 4.98 1209 2401 10.24 28.64 89 383 182.60 77.50 61 0.00 240.0 19920402 175000.00 175500.00 237.6 69.15 19.17 0 11.53 83.86 1212 2106 10.23 27.63 90 339 182.60 77.50 63 0.00 243.1 19920402 175000.00 175500.00 240.6 69.14 19.17 0 11.51 27.60 1534 2105 10.27 40.72 130 400 182.60 77.50 65 0.00 246.3 19920402 175000.00 175500.00 243.7 69.14 19.17 0 11.55 5.00 1404 2001 10.31 35.05 119 377 182.60 77.50 67 0.00 249.4 19920402 175000.00 175500.00 246.8 69.13 19.17 0 11.56 58.39 1298 2094 10.28 31.98 99 350 182.60 77.50 68 0.00 252.6 19920402 175000.00 175500.00 249.9 69.13 19.17 0 11.61 53.62 1140 1972 10.32 28.43 83 313 182.60 77.50 70 0.00 255.7 19920402 175000.00 175500.00 253.0 69.12 19.17 0 11.62 36.53 1539 2228 10.32 35.15 107 346 182.60 77.50 72 0.00 258.9 19920402 175000.00 175500.00 256.0 69.12 19.17 0 11.67 -22.78 1286 2214 10.37 31.37 88 335 182.60 77.50 74 0.00 262.0 19920402 175000.00 175500.00 259.1 69.11 19.17 0 11.71 -9.69 1249 2327 10.41 25.80 78 328 182.60 77.50 75 0.00 265.2 19920402 175000.00 175500.00 262.2 69.11 19.17 0 11.69 19.19 1320 2107 10.39 29.42 90 320 182.60 77.50 77 0.00 268.3 19920402 175000.00 175500.00 265.3 69.10 19.17 0 11.72 89.34 1305 2353 10.42 29.82 88 354 182.60 77.50 79 0.00 271.5 19920402 175000.00 175500.00 268.4 69.10 19.16 0 11.72 34.15 1215 2164 10.44 28.96 83 335 182.60 77.50 79 0.00 274.6 19920402 175000.00 175500.00 271.4 69.09 19.16 0 11.77 -13.41 1228 2213 10.41 26.12 74 296 182.60 77.50 80 0.00 277.7 19920402 175000.00 175500.00 143.3 69.31 19.19 0 10.63 3.89 651 592 8.39 1.11 6 13 182.60 77.50 0 1.25 146.7 19920402 175000.00 175500.00 165.3 69.27 19.19 0 10.71 0.17 874 909 8.45 1.62 8 19 182.60 77.50 8 0.75 169.2 19920402 175000.00 175500.00 187.2 69.24 19.18 0 10.84 -3.73 1194 1284 8.59 2.01 11 27 182.60 77.50 25 0.36 191.7 19920402 175000.00 175500.00 209.2 69.20 19.18 0 11.13 3.87 1314 1779 8.87 1.80 11 33 182.60 77.50 46 0.03 214.1 19920402 175000.00 175500.00 231.2 69.16 19.17 0 11.42 13.36 1270 2045 9.12 1.67 8 31 182.60 77.50 59 0.00 236.6 19920402 175000.00 175500.00 253.2 69.12 19.17 0 11.62 18.36 1216 2098 9.26 1.51 6 26 182.60 77.50 72 0.00 259.1 19920402 175000.00 175500.00 275.2 69.08 19.16 0 11.73 18.79 1213 2100 9.33 1.52 6 23 182.60 77.50 82 0.00 281.6 19920402 175000.00 175500.00 297.2 69.05 19.16 0 11.78 23.97 1226 2048 9.36 1.34 5 21 182.60 77.50 95 0.00 304.1 19920402 175000.00 175500.00 319.2 69.01 19.15 0 11.79 23.34 1263 2070 9.41 1.48 6 23 182.60 77.50 100 0.00 326.6 19920402 175000.00 175500.00 341.2 68.98 19.15 0 11.79 26.78 1309 2139 9.47 1.70 7 28 182.60 77.50 100 0.00 349.1 19920402 175000.00 175500.00 363.2 68.94 19.15 0 11.77 27.43 1341 2239 9.52 1.86 8 33 182.60 77.50 100 0.00 371.5 19920402 175000.00 175500.00 385.2 68.90 19.14 0 11.73 35.53 1358 2280 9.50 1.96 8 34 182.60 77.50 100 0.00 394.0 19920402 175000.00 175500.00 407.2 68.87 19.14 0 11.69 33.76 1372 2343 9.53 2.28 10 42 182.60 77.50 100 0.00 416.5 19920402 175000.00 175500.00 429.2 68.84 19.13 0 11.64 34.39 1409 2410 9.50 2.44 11 47 182.60 77.50 100 0.00 439.0 19920402 175000.00 175500.00 451.3 68.80 19.13 0 11.60 36.13 1399 2501 9.48 2.76 11 50 182.60 77.50 100 0.00 461.5 19920402 175000.00 175500.00 473.3 68.77 19.13 0 11.55 45.07 1430 2550 9.47 3.09 13 57 182.60 77.50 100 0.00 484.0 19920402 175000.00 175500.00 495.3 68.74 19.12 0 11.50 43.14 1481 2577 9.45 3.64 15 66 182.60 77.50 100 0.00 506.4 19920402 175000.00 175500.00 517.3 68.70 19.12 0 11.45 39.94 1517 2607 9.44 4.52 17 73 182.60 77.50 100 0.00 528.9 19920402 175000.00 175500.00 539.4 68.67 19.11 0 11.41 47.55 1493 2673 9.45 5.26 19 85 182.60 77.50 100 0.00 551.4 19920402 175000.00 175500.00 561.4 68.64 19.11 0 11.37 53.47 1528 2729 9.43 6.29 22 96 182.60 77.50 100 0.00 573.9 19920402 175000.00 175500.00 583.4 68.61 19.11 0 11.32 44.07 1597 2743 9.42 7.76 26 109 182.60 77.50 100 0.00 596.4 19920402 175500.00 180000.00 92.9 69.41 19.20 0 9.93 -29.45 1795 1795 10.03 28.13 4367 4367 182.60 77.50 0 5.38 95.2 19920402 175500.00 180000.00 96.0 69.40 19.20 0 9.15 37.52 304 3 8.21 29.03 87 4 182.60 77.50 0 3.92 98.3 19920402 175500.00 180000.00 99.1 69.40 19.20 0 9.70 -12.34 176 108 9.48 21.59 140 264 182.60 77.50 0 3.68 101.5 19920402 175500.00 180000.00 102.2 69.39 19.20 0 9.94 46.56 245 133 9.26 16.43 76 125 182.60 77.50 0 3.42 104.6 19920402 175500.00 180000.00 105.3 69.38 19.20 0 10.19 52.78 216 215 9.21 12.99 35 86 182.60 77.50 0 3.17 107.8 19920402 175500.00 180000.00 108.3 69.38 19.20 0 10.22 30.92 248 225 9.21 13.11 37 84 182.60 77.50 0 2.92 110.9 19920402 175500.00 180000.00 111.4 69.37 19.20 0 10.33 39.73 306 320 9.24 14.73 38 97 182.60 77.50 0 2.68 114.1 19920402 175500.00 180000.00 114.5 69.37 19.20 0 10.43 -4.95 305 387 9.30 12.88 35 102 182.60 77.50 0 2.47 117.2 19920402 175500.00 180000.00 117.6 69.36 19.20 0 10.50 12.63 333 387 9.29 11.23 32 87 182.60 77.50 0 2.28 120.4 19920402 175500.00 180000.00 120.6 69.36 19.20 0 10.49 -11.13 473 340 9.31 12.46 49 92 182.60 77.50 0 2.10 123.5 19920402 175500.00 180000.00 123.7 69.35 19.20 0 10.60 2.66 388 415 9.36 10.61 33 86 182.60 77.50 0 1.95 126.7 19920402 175500.00 180000.00 126.8 69.34 19.20 0 10.57 -7.49 470 442 9.35 15.05 43 98 182.60 77.50 0 1.81 129.8 19920402 175500.00 180000.00 129.9 69.34 19.20 0 10.53 14.63 518 441 9.38 16.24 55 120 182.60 77.50 0 1.69 132.9 19920402 175500.00 180000.00 132.9 69.33 19.19 0 10.54 2.81 693 530 9.42 21.61 84 165 182.60 77.50 0 1.57 136.1 19920402 175500.00 180000.00 136.0 69.33 19.19 0 10.52 5.27 555 471 9.43 19.92 70 149 182.60 77.50 1 1.47 139.2 19920402 175500.00 180000.00 139.1 69.32 19.19 0 10.51 -27.91 694 497 9.50 23.46 104 196 182.60 77.50 1 1.37 142.4 19920402 175500.00 180000.00 142.2 69.32 19.19 0 10.56 17.67 932 631 9.55 25.60 138 252 182.60 77.50 0 1.28 145.5 19920402 175500.00 180000.00 145.2 69.31 19.19 0 10.60 6.50 725 671 9.54 24.94 98 225 182.60 77.50 1 1.20 148.7 19920402 175500.00 180000.00 148.3 69.31 19.19 0 10.58 -41.15 892 683 9.56 29.42 129 257 182.60 77.50 1 1.12 151.8 19920402 175500.00 180000.00 151.4 69.30 19.19 0 10.59 50.01 796 643 9.55 27.03 117 238 182.60 77.50 2 1.04 155.0 19920402 175500.00 180000.00 154.5 69.29 19.19 0 10.65 10.48 684 766 9.55 26.76 82 217 182.60 77.50 3 0.97 158.1 19920402 175500.00 180000.00 157.5 69.29 19.19 0 10.62 28.45 957 759 9.61 34.05 144 294 182.60 77.50 3 0.91 161.3 19920402 175500.00 180000.00 160.6 69.28 19.19 0 10.56 6.31 1209 677 9.60 40.59 207 324 182.60 77.50 5 0.84 164.4 19920402 175500.00 180000.00 163.7 69.28 19.19 0 10.62 -38.87 1164 841 9.75 36.87 241 464 182.60 77.50 7 0.78 167.6 19920402 175500.00 180000.00 166.8 69.27 19.19 0 10.66 2.32 1071 901 9.69 36.60 183 383 182.60 77.50 9 0.72 170.7 19920402 175500.00 180000.00 169.9 69.27 19.19 0 10.70 -65.98 862 955 9.73 39.35 153 394 182.60 77.50 11 0.66 173.9 19920402 175500.00 180000.00 172.9 69.26 19.19 0 10.70 15.11 1117 872 9.75 39.13 199 396 182.60 77.50 13 0.60 177.0 19920402 175500.00 180000.00 176.0 69.26 19.19 0 10.67 71.81 997 872 9.73 42.76 192 405 182.60 77.50 16 0.55 180.2 19920402 175500.00 180000.00 179.1 69.25 19.18 0 10.73 -19.32 1020 948 9.77 40.58 181 404 182.60 77.50 18 0.49 183.3 19920402 175500.00 180000.00 182.2 69.24 19.18 0 10.82 -74.33 890 1140 9.84 37.90 149 434 182.60 77.50 21 0.44 186.5 19920402 175500.00 180000.00 185.2 69.24 19.18 0 10.88 43.88 1164 1230 9.88 42.95 174 441 182.60 77.50 23 0.39 189.6 19920402 175500.00 180000.00 188.3 69.23 19.18 0 10.85 94.53 1321 1100 9.89 44.29 252 504 182.60 77.50 26 0.34 192.8 19920402 175500.00 180000.00 191.4 69.23 19.18 0 10.97 7.94 1216 1460 9.92 42.06 167 463 182.60 77.50 29 0.29 195.9 19920402 175500.00 180000.00 194.5 69.22 19.18 0 11.02 -30.60 1125 1447 9.92 36.06 148 423 182.60 77.50 33 0.25 199.1 19920402 175500.00 180000.00 197.6 69.22 19.18 0 11.01 -10.04 1420 1517 10.02 49.15 228 576 182.60 77.50 36 0.20 202.2 19920402 175500.00 180000.00 200.6 69.21 19.18 0 11.10 -39.75 1246 1640 10.02 40.74 154 457 182.60 77.50 40 0.16 205.3 19920402 175500.00 180000.00 203.7 69.21 19.18 0 11.20 31.94 1109 1808 10.02 34.81 107 388 182.60 77.50 42 0.11 208.5 19920402 175500.00 180000.00 206.8 69.20 19.18 0 11.26 32.54 1217 1887 10.04 31.56 108 373 182.60 77.50 44 0.07 211.6 19920402 175500.00 180000.00 209.9 69.20 19.18 0 11.30 -30.46 1224 1987 10.12 32.62 115 416 182.60 77.50 46 0.03 214.8 19920402 175500.00 180000.00 212.9 69.19 19.18 0 11.23 38.83 1634 1670 10.14 40.33 204 495 182.60 77.50 48 0.00 217.9 19920402 175500.00 180000.00 216.0 69.19 19.18 0 11.36 -27.88 1340 1977 10.13 30.87 126 405 182.60 77.50 50 0.00 221.1 19920402 175500.00 180000.00 219.1 69.18 19.18 0 11.39 7.97 1208 2013 10.17 34.88 104 384 182.60 77.50 51 0.00 224.2 19920402 175500.00 180000.00 222.2 69.17 19.17 0 11.45 12.66 1181 2004 10.19 26.73 93 347 182.60 77.50 53 0.00 227.4 19920402 175500.00 180000.00 225.3 69.17 19.17 0 11.47 -13.07 1124 1961 10.21 27.97 90 341 182.60 77.50 55 0.00 230.5 19920402 175500.00 180000.00 228.3 69.16 19.17 0 11.50 23.75 1149 2054 10.18 28.50 81 315 182.60 77.50 57 0.00 233.7 19920402 175500.00 180000.00 231.4 69.16 19.17 0 11.50 15.33 1261 2030 10.26 31.37 110 382 182.60 77.50 59 0.00 236.8 19920402 175500.00 180000.00 234.5 69.15 19.17 0 11.51 -32.12 1532 1988 10.22 32.29 121 346 182.60 77.50 60 0.00 240.0 19920402 175500.00 180000.00 237.6 69.15 19.17 0 11.53 46.98 1379 1896 10.27 36.74 114 350 182.60 77.50 62 0.00 243.1 19920402 175500.00 180000.00 240.6 69.14 19.17 0 11.60 15.03 1349 2114 10.35 30.81 106 372 182.60 77.50 65 0.00 246.3 19920402 175500.00 180000.00 243.7 69.14 19.17 0 11.62 35.98 1250 2064 10.33 28.62 88 323 182.60 77.50 67 0.00 249.4 19920402 175500.00 180000.00 246.8 69.13 19.17 0 11.65 9.80 1245 2055 10.36 32.46 89 326 182.60 77.50 68 0.00 252.6 19920402 175500.00 180000.00 249.9 69.13 19.17 0 11.63 0.26 1384 1929 10.35 30.63 107 330 182.60 77.50 69 0.00 255.7 19920402 175500.00 180000.00 253.0 69.12 19.17 0 11.61 -37.88 1264 1863 10.40 31.26 104 349 182.60 77.50 71 0.00 258.9 19920402 175500.00 180000.00 256.0 69.12 19.17 0 11.67 33.35 1475 2180 10.42 34.23 120 394 182.60 77.50 73 0.00 262.0 19920402 175500.00 180000.00 259.1 69.11 19.17 0 11.67 61.07 1437 2018 10.41 32.69 111 352 182.60 77.50 74 0.00 265.2 19920402 175500.00 180000.00 262.2 69.11 19.17 0 11.72 35.73 1327 2223 10.42 31.90 87 328 182.60 77.50 76 0.00 268.3 19920402 175500.00 180000.00 265.3 69.10 19.17 0 11.76 53.59 1181 2150 10.40 27.26 69 277 182.60 77.50 78 0.00 271.5 19920402 175500.00 180000.00 268.4 69.10 19.16 0 11.77 21.44 1265 2120 10.42 26.47 75 279 182.60 77.50 79 0.00 274.6 19920402 175500.00 180000.00 271.4 69.09 19.16 0 11.74 -5.89 1238 2029 10.46 27.57 86 320 182.60 77.50 80 0.00 277.7 19920402 175500.00 180000.00 143.3 69.31 19.19 0 10.58 6.46 670 615 8.32 1.12 5 12 182.60 77.50 0 1.25 146.7 19920402 175500.00 180000.00 165.3 69.27 19.19 0 10.70 6.17 932 925 8.48 1.53 8 20 182.60 77.50 8 0.75 169.2 19920402 175500.00 180000.00 187.2 69.24 19.18 0 10.93 6.32 1243 1349 8.74 1.72 11 29 182.60 77.50 25 0.36 191.7 19920402 175500.00 180000.00 209.2 69.20 19.18 0 11.24 9.26 1279 1712 9.00 1.72 10 31 182.60 77.50 46 0.03 214.1 19920402 175500.00 180000.00 231.2 69.16 19.17 0 11.48 13.79 1254 1902 9.18 1.52 8 28 182.60 77.50 59 0.00 236.6 19920402 175500.00 180000.00 253.2 69.12 19.17 0 11.64 23.88 1258 1947 9.41 1.54 9 32 182.60 77.50 71 0.00 259.1 19920402 175500.00 180000.00 275.2 69.08 19.16 0 11.73 31.24 1276 1932 9.52 1.48 8 31 182.60 77.50 82 0.00 281.6 19920402 175500.00 180000.00 297.2 69.05 19.16 0 11.77 35.93 1280 1900 9.57 1.60 8 31 182.60 77.50 95 0.00 304.1 19920402 175500.00 180000.00 319.2 69.01 19.15 0 11.78 42.11 1314 1913 9.62 1.66 9 34 182.60 77.50 100 0.00 326.6 19920402 175500.00 180000.00 341.2 68.98 19.15 0 11.77 40.93 1338 1981 9.61 1.61 9 34 182.60 77.50 100 0.00 349.1 19920402 175500.00 180000.00 363.2 68.94 19.15 0 11.75 47.40 1351 2067 9.62 1.85 10 39 182.60 77.50 100 0.00 371.5 19920402 175500.00 180000.00 385.2 68.90 19.14 0 11.71 46.08 1361 2133 9.60 1.91 11 44 182.60 77.50 100 0.00 394.0 19920402 175500.00 180000.00 407.2 68.87 19.14 0 11.66 46.41 1384 2187 9.56 2.12 12 47 182.60 77.50 100 0.00 416.5 19920402 175500.00 180000.00 429.2 68.84 19.13 0 11.61 50.73 1430 2271 9.55 2.66 13 52 182.60 77.50 100 0.00 439.0 19920402 175500.00 180000.00 451.3 68.80 19.13 0 11.57 56.40 1474 2286 9.52 2.76 15 56 182.60 77.50 100 0.00 461.5 19920402 175500.00 180000.00 473.3 68.77 19.13 0 11.51 54.49 1487 2307 9.48 3.24 16 61 182.60 77.50 100 0.00 484.0 19920402 175500.00 180000.00 495.3 68.74 19.12 0 11.47 57.87 1497 2366 9.47 3.66 17 66 182.60 77.50 100 0.00 506.4 19920402 175500.00 180000.00 517.3 68.70 19.12 0 11.42 52.07 1566 2403 9.42 4.53 20 74 182.60 77.50 100 0.00 528.9 19920402 175500.00 180000.00 539.4 68.67 19.11 0 11.37 44.64 1583 2428 9.41 4.93 21 80 182.60 77.50 100 0.00 551.4 19920402 175500.00 180000.00 561.4 68.64 19.11 0 11.33 42.92 1600 2532 9.42 5.83 23 89 182.60 77.50 100 0.00 573.9 19920402 175500.00 180000.00 583.4 68.61 19.11 0 11.28 31.91 1641 2508 9.39 6.77 27 101 182.60 77.50 100 0.00 596.4 19920402 180000.00 180500.00 92.9 69.41 19.20 0 9.93 20.20 2125 2125 10.14 37.56 6396 6396 182.60 77.50 0 5.33 95.2 19920402 180000.00 180500.00 96.0 69.40 19.20 3 9.18 -7.67 288 3 8.12 26.26 58 1 182.60 77.50 0 3.92 98.3 19920402 180000.00 180500.00 99.1 69.40 19.20 0 9.46 1.94 222 39 9.54 20.18 230 246 182.60 77.50 0 3.67 101.5 19920402 180000.00 180500.00 102.2 69.39 19.20 0 9.99 -2.11 172 163 9.29 16.13 54 129 182.60 77.50 0 3.42 104.6 19920402 180000.00 180500.00 105.3 69.38 19.20 0 10.10 13.24 243 169 9.17 13.11 44 84 182.60 77.50 0 3.16 107.8 19920402 180000.00 180500.00 108.3 69.38 19.20 0 10.14 39.04 311 215 9.19 16.65 54 101 182.60 77.50 0 2.92 110.9 19920402 180000.00 180500.00 111.4 69.37 19.20 0 10.19 22.10 345 286 9.20 17.76 55 117 182.60 77.50 0 2.68 114.1 19920402 180000.00 180500.00 114.5 69.37 19.20 0 10.22 4.72 344 294 9.22 18.59 56 119 182.60 77.50 0 2.48 117.2 19920402 180000.00 180500.00 117.6 69.36 19.20 0 10.30 -4.12 506 364 9.27 18.96 72 138 182.60 77.50 0 2.28 120.4 19920402 180000.00 180500.00 120.6 69.36 19.20 0 10.33 3.68 475 349 9.25 18.24 62 118 182.60 77.50 0 2.11 123.5 19920402 180000.00 180500.00 123.7 69.35 19.20 0 10.40 -33.30 469 390 9.30 16.46 59 125 182.60 77.50 0 1.95 126.7 19920402 180000.00 180500.00 126.8 69.34 19.20 0 10.44 -13.04 465 495 9.31 19.39 53 136 182.60 77.50 0 1.81 129.8 19920402 180000.00 180500.00 129.9 69.34 19.20 0 10.39 4.84 588 442 9.38 21.91 91 176 182.60 77.50 0 1.68 132.9 19920402 180000.00 180500.00 132.9 69.33 19.19 0 10.47 9.79 538 671 9.41 24.00 71 207 182.60 77.50 0 1.57 136.1 19920402 180000.00 180500.00 136.0 69.33 19.19 0 10.42 -58.69 667 494 9.40 24.15 102 194 182.60 77.50 1 1.47 139.2 19920402 180000.00 180500.00 139.1 69.32 19.19 0 10.50 -27.78 590 658 9.44 25.46 79 211 182.60 77.50 1 1.37 142.4 19920402 180000.00 180500.00 142.2 69.32 19.19 0 10.45 40.82 787 618 9.49 30.80 130 266 182.60 77.50 0 1.28 145.5 19920402 180000.00 180500.00 145.2 69.31 19.19 0 10.50 -14.33 762 603 9.45 29.22 108 219 182.60 77.50 1 1.20 148.7 19920402 180000.00 180500.00 148.3 69.31 19.19 0 10.59 32.86 687 882 9.55 27.86 93 283 182.60 77.50 1 1.12 151.8 19920402 180000.00 180500.00 151.4 69.30 19.19 0 10.58 33.18 693 776 9.52 27.96 94 252 182.60 77.50 2 1.04 155.0 19920402 180000.00 180500.00 154.5 69.29 19.19 0 10.58 31.55 935 873 9.60 33.58 152 353 182.60 77.50 3 0.97 158.1 19920402 180000.00 180500.00 157.5 69.29 19.19 0 10.65 56.66 663 938 9.56 24.84 85 274 182.60 77.50 3 0.90 161.3 19920402 180000.00 180500.00 160.6 69.28 19.19 0 10.56 -16.48 831 788 9.57 35.43 129 302 182.60 77.50 5 0.84 164.4 19920402 180000.00 180500.00 163.7 69.28 19.19 0 10.64 46.50 792 1012 9.61 33.52 111 332 182.60 77.50 7 0.77 167.6 19920402 180000.00 180500.00 166.8 69.27 19.19 0 10.68 -32.41 765 1065 9.62 31.06 108 340 182.60 77.50 9 0.71 170.7 19920402 180000.00 180500.00 169.9 69.27 19.19 0 10.74 -11.06 760 1181 9.68 30.21 100 350 182.60 77.50 11 0.66 173.9 19920402 180000.00 180500.00 172.9 69.26 19.19 0 10.62 9.60 1098 1001 9.69 46.03 214 472 182.60 77.50 13 0.60 177.0 19920402 180000.00 180500.00 176.0 69.26 19.19 0 10.56 63.39 1395 846 9.74 52.79 353 574 182.60 77.50 16 0.54 180.2 19920402 180000.00 180500.00 179.1 69.25 19.18 0 10.73 -52.38 1453 1471 9.78 48.91 301 702 182.60 77.50 18 0.49 183.3 19920402 180000.00 180500.00 182.2 69.24 19.18 0 10.72 -20.66 920 1301 9.74 47.05 163 516 182.60 77.50 21 0.44 186.5 19920402 180000.00 180500.00 185.2 69.24 19.18 0 10.73 96.64 937 1289 9.76 47.44 176 534 182.60 77.50 23 0.39 189.6 19920402 180000.00 180500.00 188.3 69.23 19.18 0 10.82 -23.01 825 1554 9.85 39.86 135 560 182.60 77.50 26 0.34 192.8 19920402 180000.00 180500.00 191.4 69.23 19.18 0 10.76 -12.31 1292 1369 9.85 56.82 271 674 182.60 77.50 29 0.29 195.9 19920402 180000.00 180500.00 194.5 69.22 19.18 0 10.84 24.08 1256 1585 9.93 57.14 243 702 182.60 77.50 33 0.24 199.1 19920402 180000.00 180500.00 197.6 69.22 19.18 0 10.92 38.28 955 1521 9.91 42.16 140 497 182.60 77.50 36 0.20 202.2 19920402 180000.00 180500.00 200.6 69.21 19.18 0 10.80 -95.51 1041 1046 9.89 49.04 205 486 182.60 77.50 40 0.15 205.3 19920402 180000.00 180500.00 203.7 69.21 19.18 0 10.88 -37.21 1650 1422 9.97 63.33 347 708 182.60 77.50 42 0.11 208.5 19920402 180000.00 180500.00 206.8 69.20 19.18 0 10.99 -136.69 1177 1693 9.98 51.95 183 581 182.60 77.50 44 0.07 211.6 19920402 180000.00 180500.00 209.9 69.20 19.18 0 10.99 -32.74 1386 1623 10.03 58.94 238 641 182.60 77.50 46 0.02 214.8 19920402 180000.00 180500.00 212.9 69.19 19.18 0 11.10 21.01 1286 2002 10.07 49.48 179 620 182.60 77.50 48 0.00 217.9 19920402 180000.00 180500.00 216.0 69.19 19.18 0 11.07 20.74 1362 1575 10.03 48.72 200 525 182.60 77.50 50 0.00 221.1 19920402 180000.00 180500.00 219.1 69.18 19.18 0 11.12 -42.49 1491 1876 10.08 52.27 217 604 182.60 77.50 51 0.00 224.2 19920402 180000.00 180500.00 222.2 69.17 19.17 0 11.23 7.84 1238 1941 10.11 38.74 146 501 182.60 77.50 53 0.00 227.4 19920402 180000.00 180500.00 225.3 69.17 19.17 0 11.27 -97.28 1311 2112 10.09 37.40 141 484 182.60 77.50 55 0.00 230.5 19920402 180000.00 180500.00 228.3 69.16 19.17 0 11.21 49.11 1333 1655 10.18 46.41 192 535 182.60 77.50 57 0.00 233.7 19920402 180000.00 180500.00 231.4 69.16 19.17 0 11.30 102.51 1301 1905 10.20 41.25 152 498 182.60 77.50 59 0.00 236.8 19920402 180000.00 180500.00 234.5 69.15 19.17 0 11.36 82.00 1434 2038 10.21 41.02 153 485 182.60 77.50 60 0.00 240.0 19920402 180000.00 180500.00 237.6 69.15 19.17 0 11.40 -6.99 1104 1909 10.26 32.42 107 416 182.60 77.50 62 0.00 243.1 19920402 180000.00 180500.00 240.6 69.14 19.17 0 11.38 34.17 1318 1752 10.18 41.07 129 375 182.60 77.50 65 0.00 246.3 19920402 180000.00 180500.00 243.7 69.14 19.17 0 11.48 39.66 1236 2008 10.28 29.68 111 399 182.60 77.50 67 0.00 249.4 19920402 180000.00 180500.00 246.8 69.13 19.17 0 11.49 2.31 1220 1895 10.23 31.56 100 340 182.60 77.50 68 0.00 252.6 19920402 180000.00 180500.00 249.9 69.13 19.17 0 11.54 26.78 1160 1890 10.32 29.77 100 359 182.60 77.50 69 0.00 255.7 19920402 180000.00 180500.00 253.0 69.12 19.17 0 11.59 8.57 1231 2184 10.34 28.66 99 387 182.60 77.50 71 0.00 258.9 19920402 180000.00 180500.00 256.0 69.12 19.17 0 11.61 86.93 1095 2071 10.36 26.94 76 332 182.60 77.50 73 0.00 262.0 19920402 180000.00 180500.00 259.1 69.11 19.17 0 11.60 -64.62 1339 1957 10.34 31.07 106 343 182.60 77.50 74 0.00 265.2 19920402 180000.00 180500.00 262.2 69.11 19.17 0 11.63 36.69 1178 1940 10.38 31.24 88 324 182.60 77.50 76 0.00 268.3 19920402 180000.00 180500.00 265.3 69.10 19.17 0 11.66 29.30 1333 2087 10.39 32.43 106 364 182.60 77.50 78 0.00 271.5 19920402 180000.00 180500.00 268.4 69.10 19.16 0 11.63 -8.62 1447 1901 10.39 35.46 118 350 182.60 77.50 79 0.00 274.6 19920402 180000.00 180500.00 271.4 69.09 19.16 0 11.66 50.12 1375 1891 10.43 32.18 113 354 182.60 77.50 80 0.00 277.7 19920402 180000.00 180500.00 143.3 69.31 19.19 0 10.47 14.08 699 609 8.30 1.27 7 16 182.60 77.50 0 1.25 146.7 19920402 180000.00 180500.00 165.3 69.27 19.19 0 10.60 11.29 843 890 8.42 1.57 9 21 182.60 77.50 8 0.74 169.2 19920402 180000.00 180500.00 187.2 69.24 19.18 0 10.73 11.21 1060 1180 8.75 1.95 13 35 182.60 77.50 25 0.36 191.7 19920402 180000.00 180500.00 209.2 69.20 19.18 0 11.01 9.53 1286 1566 9.16 2.20 20 59 182.60 77.50 46 0.03 214.1 19920402 180000.00 180500.00 231.2 69.16 19.17 0 11.30 14.18 1266 1823 9.45 2.05 17 58 182.60 77.50 59 0.00 236.6 19920402 180000.00 180500.00 253.2 69.12 19.17 0 11.52 19.91 1282 1856 9.62 1.67 15 50 182.60 77.50 71 0.00 259.1 19920402 180000.00 180500.00 275.2 69.08 19.16 0 11.66 27.41 1281 1813 9.69 1.90 12 42 182.60 77.50 82 0.00 281.6 19920402 180000.00 180500.00 297.2 69.05 19.16 0 11.74 31.69 1274 1719 9.69 1.83 10 35 182.60 77.50 95 0.00 304.1 19920402 180000.00 180500.00 319.2 69.01 19.15 0 11.79 33.88 1313 1708 9.65 1.76 9 31 182.60 77.50 100 0.00 326.6 19920402 180000.00 180500.00 341.2 68.98 19.15 0 11.81 37.89 1327 1738 9.65 1.82 10 32 182.60 77.50 100 0.00 349.1 19920402 180000.00 180500.00 363.2 68.94 19.15 0 11.80 49.10 1356 1750 9.63 1.99 10 31 182.60 77.50 100 0.00 371.5 19920402 180000.00 180500.00 385.2 68.90 19.14 0 11.79 46.18 1369 1789 9.61 1.98 10 32 182.60 77.50 100 0.00 394.0 19920402 180000.00 180500.00 407.2 68.87 19.14 0 11.76 41.68 1388 1804 9.58 2.14 10 32 182.60 77.50 100 0.00 416.5 19920402 180000.00 180500.00 429.2 68.84 19.13 0 11.72 40.64 1368 1837 9.55 2.07 10 33 182.60 77.50 100 0.00 439.0 19920402 180000.00 180500.00 451.3 68.80 19.13 0 11.67 42.75 1403 1850 9.50 2.28 11 35 182.60 77.50 100 0.00 461.5 19920402 180000.00 180500.00 473.3 68.77 19.13 0 11.63 49.91 1439 1890 9.48 2.54 11 37 182.60 77.50 100 0.00 484.0 19920402 180000.00 180500.00 495.3 68.74 19.12 0 11.59 41.62 1449 1914 9.46 3.06 13 42 182.60 77.50 100 0.00 506.4 19920402 180000.00 180500.00 517.3 68.70 19.12 0 11.53 45.99 1490 1938 9.41 3.06 14 45 182.60 77.50 100 0.00 528.9 19920402 180000.00 180500.00 539.4 68.67 19.11 0 11.49 38.17 1518 1986 9.41 4.05 16 50 182.60 77.50 100 0.00 551.4 19920402 180000.00 180500.00 561.4 68.64 19.11 0 11.44 39.58 1533 2002 9.38 4.13 18 57 182.60 77.50 100 0.00 573.9 19920402 180000.00 180500.00 583.4 68.61 19.11 0 11.39 46.83 1516 2045 9.33 4.89 17 56 182.60 77.50 100 0.00 596.4 19920402 180500.00 181000.00 92.9 69.41 19.20 0 9.34 -22.58 154 154 9.24 34.20 316 316 182.60 77.50 0 4.52 95.2 19920402 180500.00 181000.00 96.0 69.40 19.20 0 9.90 -27.46 42 208 9.96 32.02 72 725 182.60 77.50 0 3.92 98.3 19920402 180500.00 181000.00 99.1 69.40 19.20 0 9.40 -8.77 212 26 9.57 20.65 243 237 182.60 77.50 0 3.67 101.5 19920402 180500.00 181000.00 102.2 69.39 19.20 0 9.70 34.50 359 67 9.35 20.29 160 162 182.60 77.50 0 3.42 104.6 19920402 180500.00 181000.00 105.3 69.38 19.20 0 10.11 23.15 188 219 9.22 15.11 38 105 182.60 77.50 0 3.16 107.8 19920402 180500.00 181000.00 108.3 69.38 19.20 0 10.06 -5.70 270 188 9.19 15.49 56 106 182.60 77.50 0 2.92 110.9 19920402 180500.00 181000.00 111.4 69.37 19.20 0 10.13 -6.53 359 284 9.20 20.37 65 134 182.60 77.50 0 2.68 114.1 19920402 180500.00 181000.00 114.5 69.37 19.20 0 10.18 -15.36 316 340 9.20 22.38 52 134 182.60 77.50 0 2.48 117.2 19920402 180500.00 181000.00 117.6 69.36 19.20 0 10.09 47.97 468 278 9.32 27.01 113 195 182.60 77.50 0 2.28 120.4 19920402 180500.00 181000.00 120.6 69.36 19.20 0 10.31 -0.07 370 363 9.28 18.21 56 133 182.60 77.50 0 2.11 123.5 19920402 180500.00 181000.00 123.7 69.35 19.20 0 10.39 -25.98 394 397 9.29 16.59 48 119 182.60 77.50 0 1.95 126.7 19920402 180500.00 181000.00 126.8 69.34 19.20 0 10.46 -19.53 493 446 9.33 16.46 56 125 182.60 77.50 0 1.81 129.8 19920402 180500.00 181000.00 129.9 69.34 19.20 0 10.49 3.42 644 566 9.38 20.72 79 173 182.60 77.50 0 1.68 132.9 19920402 180500.00 181000.00 132.9 69.33 19.19 0 10.52 40.36 637 604 9.38 21.75 73 169 182.60 77.50 0 1.57 136.1 19920402 180500.00 181000.00 136.0 69.33 19.19 0 10.45 -6.14 729 565 9.45 26.19 108 219 182.60 77.50 1 1.47 139.2 19920402 180500.00 181000.00 139.1 69.32 19.19 0 10.47 20.60 708 580 9.44 24.85 105 217 182.60 77.50 1 1.37 142.4 19920402 180500.00 181000.00 142.2 69.32 19.19 0 10.55 -34.87 725 696 9.44 24.84 88 207 182.60 77.50 0 1.28 145.5 19920402 180500.00 181000.00 145.2 69.31 19.19 0 10.51 37.16 906 675 9.48 29.61 132 254 182.60 77.50 1 1.20 148.7 19920402 180500.00 181000.00 148.3 69.31 19.19 0 10.54 25.15 709 696 9.52 26.02 104 252 182.60 77.50 1 1.12 151.8 19920402 180500.00 181000.00 151.4 69.30 19.19 0 10.56 4.48 661 753 9.54 26.04 95 259 182.60 77.50 2 1.04 155.0 19920402 180500.00 181000.00 154.5 69.29 19.19 0 10.52 -14.51 869 750 9.58 33.76 151 332 182.60 77.50 3 0.97 158.1 19920402 180500.00 181000.00 157.5 69.29 19.19 0 10.59 -10.29 786 767 9.56 28.61 113 269 182.60 77.50 3 0.90 161.3 19920402 180500.00 181000.00 160.6 69.28 19.19 0 10.42 28.51 1056 468 9.62 36.81 235 336 182.60 77.50 5 0.84 164.4 19920402 180500.00 181000.00 163.7 69.28 19.19 0 10.58 20.57 740 879 9.63 33.76 129 360 182.60 77.50 7 0.77 167.6 19920402 180500.00 181000.00 166.8 69.27 19.19 0 10.43 -67.99 1452 532 9.64 47.75 356 423 182.60 77.50 9 0.71 170.7 19920402 180500.00 181000.00 169.9 69.27 19.19 0 10.67 85.48 524 1031 9.66 29.00 76 330 182.60 77.50 11 0.66 173.9 19920402 180500.00 181000.00 172.9 69.26 19.19 0 10.57 -39.24 859 910 9.64 42.59 163 408 182.60 77.50 13 0.60 177.0 19920402 180500.00 181000.00 176.0 69.26 19.19 0 10.67 -23.68 540 1163 9.69 32.68 83 393 182.60 77.50 16 0.54 180.2 19920402 180500.00 181000.00 179.1 69.25 19.18 0 10.60 -15.22 563 991 9.68 38.30 106 412 182.60 77.50 18 0.49 183.3 19920402 180500.00 181000.00 182.2 69.24 19.18 0 10.63 -94.38 706 1202 9.73 47.47 136 517 182.60 77.50 21 0.44 186.5 19920402 180500.00 181000.00 185.2 69.24 19.18 0 10.67 142.27 451 1096 9.74 36.73 79 419 182.60 77.50 23 0.39 189.6 19920402 180500.00 181000.00 188.3 69.23 19.18 0 10.38 -8.76 1213 732 9.80 78.23 491 833 182.60 77.50 26 0.34 192.8 19920402 180500.00 181000.00 191.4 69.23 19.18 0 10.61 -101.26 667 1078 9.73 50.53 142 504 182.60 77.50 29 0.29 195.9 19920402 180500.00 181000.00 194.5 69.22 19.18 0 10.49 -38.65 822 986 9.80 87.35 273 761 182.60 77.50 33 0.24 199.1 19920402 180500.00 181000.00 197.6 69.22 19.18 0 10.53 217.02 1168 1275 9.85 96.10 432 1083 182.60 77.50 36 0.20 202.2 19920402 180500.00 181000.00 200.6 69.21 19.18 0 10.54 118.33 1465 1273 9.91 108.24 571 1234 182.60 77.50 40 0.15 205.3 19920402 180500.00 181000.00 203.7 69.21 19.18 0 10.57 33.78 719 1019 9.81 63.64 205 650 182.60 77.50 42 0.11 208.5 19920402 180500.00 181000.00 206.8 69.20 19.18 0 10.71 12.18 625 1401 9.86 54.82 135 659 182.60 77.50 44 0.07 211.6 19920402 180500.00 181000.00 209.9 69.20 19.18 0 10.74 0.89 981 1536 9.89 63.78 252 851 182.60 77.50 46 0.02 214.8 19920402 180500.00 181000.00 212.9 69.19 19.18 0 10.81 72.27 816 1890 9.90 60.99 164 807 182.60 77.50 48 0.00 217.9 19920402 180500.00 181000.00 216.0 69.19 19.18 0 10.82 58.37 809 1754 9.89 59.18 143 677 182.60 77.50 50 0.00 221.1 19920402 180500.00 181000.00 219.1 69.18 19.18 0 10.66 96.16 1356 1451 10.00 101.13 520 1284 182.60 77.50 51 0.00 224.2 19920402 180500.00 181000.00 222.2 69.17 19.17 0 10.70 224.38 1210 1254 9.94 73.95 366 872 182.60 77.50 53 0.00 227.4 19920402 180500.00 181000.00 225.3 69.17 19.17 0 10.83 31.73 830 1905 9.98 66.70 196 956 182.60 77.50 55 0.00 230.5 19920402 180500.00 181000.00 228.3 69.16 19.17 0 10.82 133.27 1297 1707 10.02 86.43 316 953 182.60 77.50 57 0.00 233.7 19920402 180500.00 181000.00 231.4 69.16 19.17 0 10.85 -78.36 1450 1582 9.99 84.84 339 839 182.60 77.50 59 0.00 236.8 19920402 180500.00 181000.00 234.5 69.15 19.17 0 10.95 87.82 1496 1927 10.04 76.72 303 876 182.60 77.50 60 0.00 240.0 19920402 180500.00 181000.00 237.6 69.15 19.17 0 11.03 15.68 1451 2280 10.09 76.95 259 891 182.60 77.50 62 0.00 243.1 19920402 180500.00 181000.00 240.6 69.14 19.17 0 11.09 -69.73 1179 2179 10.08 49.76 176 702 182.60 77.50 65 0.00 246.3 19920402 180500.00 181000.00 243.7 69.14 19.17 0 11.06 40.01 1347 1975 10.09 62.24 221 714 182.60 77.50 67 0.00 249.4 19920402 180500.00 181000.00 246.8 69.13 19.17 0 11.11 58.56 1375 2352 10.10 65.47 205 754 182.60 77.50 68 0.00 252.6 19920402 180500.00 181000.00 249.9 69.13 19.17 0 11.17 -92.12 1051 1907 10.13 43.94 138 555 182.60 77.50 69 0.00 255.7 19920402 180500.00 181000.00 253.0 69.12 19.17 0 11.16 -33.80 1252 1974 10.14 54.36 171 605 182.60 77.50 71 0.00 258.9 19920402 180500.00 181000.00 256.0 69.12 19.17 0 11.29 25.79 1094 2220 10.16 42.09 109 495 182.60 77.50 73 0.00 262.0 19920402 180500.00 181000.00 259.1 69.11 19.17 0 11.23 16.56 1239 1851 10.20 49.36 168 563 182.60 77.50 74 0.00 265.2 19920402 180500.00 181000.00 262.2 69.11 19.17 0 11.36 -4.03 1151 2272 10.21 38.64 113 488 182.60 77.50 76 0.00 268.3 19920402 180500.00 181000.00 265.3 69.10 19.17 0 11.35 -33.95 1185 2179 10.22 43.00 120 485 182.60 77.50 78 0.00 271.5 19920402 180500.00 181000.00 268.4 69.10 19.16 0 11.40 42.20 1130 1990 10.22 40.18 102 401 182.60 77.50 79 0.00 274.6 19920402 180500.00 181000.00 271.4 69.09 19.16 0 11.42 12.20 1223 2016 10.26 37.18 116 431 182.60 77.50 80 0.00 277.7 19920402 180500.00 181000.00 143.3 69.31 19.19 0 10.48 10.41 662 620 8.20 1.19 5 12 182.60 77.50 0 1.25 146.7 19920402 180500.00 181000.00 165.3 69.27 19.19 0 10.56 7.89 816 848 8.29 1.65 7 17 182.60 77.50 8 0.74 169.2 19920402 180500.00 181000.00 187.2 69.24 19.18 0 10.59 3.61 897 1091 8.42 2.45 10 28 182.60 77.50 25 0.36 191.7 19920402 180500.00 181000.00 209.2 69.20 19.18 0 10.68 11.66 1075 1396 8.54 2.99 13 37 182.60 77.50 46 0.03 214.1 19920402 180500.00 181000.00 231.2 69.16 19.17 0 10.93 16.04 1265 1837 8.76 2.81 13 42 182.60 77.50 59 0.00 236.6 19920402 180500.00 181000.00 253.2 69.12 19.17 0 11.21 10.11 1275 2032 8.98 2.16 10 36 182.60 77.50 71 0.00 259.1 19920402 180500.00 181000.00 275.2 69.08 19.16 0 11.44 11.71 1278 2040 9.13 1.84 8 29 182.60 77.50 82 0.00 281.6 19920402 180500.00 181000.00 297.2 69.05 19.16 0 11.59 16.20 1268 1941 9.18 1.74 6 23 182.60 77.50 95 0.00 304.1 19920402 180500.00 181000.00 319.2 69.01 19.15 0 11.68 14.32 1270 1915 9.25 1.66 6 22 182.60 77.50 100 0.00 326.6 19920402 180500.00 181000.00 341.2 68.98 19.15 0 11.73 17.66 1301 1936 9.33 1.75 7 24 182.60 77.50 100 0.00 349.1 19920402 180500.00 181000.00 363.2 68.94 19.15 0 11.74 24.56 1342 1937 9.34 1.70 7 24 182.60 77.50 100 0.00 371.5 19920402 180500.00 181000.00 385.2 68.90 19.14 0 11.73 28.02 1376 1951 9.37 1.88 7 25 182.60 77.50 100 0.00 394.0 19920402 180500.00 181000.00 407.2 68.87 19.14 0 11.71 30.97 1399 1983 9.41 2.13 8 28 182.60 77.50 100 0.00 416.5 19920402 180500.00 181000.00 429.2 68.84 19.13 0 11.68 32.50 1395 1985 9.41 2.23 9 32 182.60 77.50 100 0.00 439.0 19920402 180500.00 181000.00 451.3 68.80 19.13 0 11.64 35.21 1407 2017 9.34 2.34 9 31 182.60 77.50 100 0.00 461.5 19920402 180500.00 181000.00 473.3 68.77 19.13 0 11.60 34.92 1448 2067 9.36 2.71 10 35 182.60 77.50 100 0.00 484.0 19920402 180500.00 181000.00 495.3 68.74 19.12 0 11.56 29.33 1460 2087 9.34 2.88 12 40 182.60 77.50 100 0.00 506.4 19920402 180500.00 181000.00 517.3 68.70 19.12 0 11.50 30.85 1521 2090 9.33 3.60 14 46 182.60 77.50 100 0.00 528.9 19920402 180500.00 181000.00 539.4 68.67 19.11 0 11.46 35.24 1532 2133 9.29 3.78 14 47 182.60 77.50 100 0.00 551.4 19920402 180500.00 181000.00 561.4 68.64 19.11 0 11.42 30.40 1561 2160 9.33 4.51 17 54 182.60 77.50 100 0.00 573.9 19920402 180500.00 181000.00 583.4 68.61 19.11 0 11.36 35.60 1608 2193 9.30 5.29 19 62 182.60 77.50 100 0.00 596.4 19920402 181000.00 181500.00 92.9 69.41 19.20 0 9.07 -54.25 19 19 8.64 29.73 37 37 182.60 77.50 0 3.91 95.2 19920402 181000.00 181500.00 96.0 69.40 19.20 0 9.03 -48.99 93 14 9.36 27.02 137 155 182.60 77.50 0 3.92 98.3 19920402 181000.00 181500.00 99.1 69.40 19.20 0 9.64 -4.38 145 121 9.51 24.55 142 337 182.60 77.50 0 3.67 101.5 19920402 181000.00 181500.00 102.2 69.39 19.20 0 9.89 22.39 166 185 9.30 21.66 70 186 182.60 77.50 0 3.42 104.6 19920402 181000.00 181500.00 105.3 69.38 19.20 0 10.10 13.91 225 253 9.22 16.73 48 130 182.60 77.50 0 3.16 107.8 19920402 181000.00 181500.00 108.3 69.38 19.20 0 10.21 26.10 198 306 9.23 15.87 34 116 182.60 77.50 0 2.92 110.9 19920402 181000.00 181500.00 111.4 69.37 19.20 0 10.09 24.48 331 238 9.20 19.64 68 129 182.60 77.50 0 2.68 114.1 19920402 181000.00 181500.00 114.5 69.37 19.20 0 10.12 43.15 352 279 9.27 22.68 73 153 182.60 77.50 0 2.48 117.2 19920402 181000.00 181500.00 117.6 69.36 19.20 0 10.21 15.47 358 314 9.22 19.49 58 127 182.60 77.50 0 2.28 120.4 19920402 181000.00 181500.00 120.6 69.36 19.20 0 10.24 21.23 429 289 9.26 20.10 68 125 182.60 77.50 0 2.11 123.5 19920402 181000.00 181500.00 123.7 69.35 19.20 0 10.47 -2.15 408 447 9.31 14.21 44 114 182.60 77.50 0 1.95 126.7 19920402 181000.00 181500.00 126.8 69.34 19.20 0 10.49 6.69 471 451 9.30 15.72 45 107 182.60 77.50 0 1.81 129.8 19920402 181000.00 181500.00 129.9 69.34 19.20 0 10.48 21.73 535 525 9.34 18.40 57 140 182.60 77.50 0 1.68 132.9 19920402 181000.00 181500.00 132.9 69.33 19.19 0 10.43 40.93 553 489 9.40 21.59 75 170 182.60 77.50 0 1.57 136.1 19920402 181000.00 181500.00 136.0 69.33 19.19 0 10.45 -1.89 685 565 9.44 25.58 98 211 182.60 77.50 1 1.47 139.2 19920402 181000.00 181500.00 139.1 69.32 19.19 0 10.47 1.29 726 562 9.42 23.38 106 208 182.60 77.50 1 1.37 142.4 19920402 181000.00 181500.00 142.2 69.32 19.19 0 10.53 10.40 575 643 9.45 23.35 72 193 182.60 77.50 0 1.28 145.5 19920402 181000.00 181500.00 145.2 69.31 19.19 0 10.49 16.19 581 610 9.47 24.84 81 207 182.60 77.50 1 1.20 148.7 19920402 181000.00 181500.00 148.3 69.31 19.19 0 10.55 -11.93 545 719 9.48 24.26 72 219 182.60 77.50 1 1.12 151.8 19920402 181000.00 181500.00 151.4 69.30 19.19 0 10.55 -19.27 619 767 9.53 27.46 86 254 182.60 77.50 2 1.04 155.0 19920402 181000.00 181500.00 154.5 69.29 19.19 0 10.52 25.39 746 839 9.53 33.95 118 319 182.60 77.50 3 0.97 158.1 19920402 181000.00 181500.00 157.5 69.29 19.19 0 10.48 29.90 800 790 9.58 39.31 157 379 182.60 77.50 3 0.90 161.3 19920402 181000.00 181500.00 160.6 69.28 19.19 0 10.43 -38.77 987 681 9.58 46.98 212 397 182.60 77.50 5 0.84 164.4 19920402 181000.00 181500.00 163.7 69.28 19.19 0 10.44 50.89 817 692 9.60 41.08 186 399 182.60 77.50 7 0.77 167.6 19920402 181000.00 181500.00 166.8 69.27 19.19 0 10.30 -25.08 1582 478 9.76 57.02 550 637 182.60 77.50 9 0.71 170.7 19920402 181000.00 181500.00 169.9 69.27 19.19 0 10.56 -10.74 732 912 9.63 40.09 135 390 182.60 77.50 11 0.66 173.9 19920402 181000.00 181500.00 172.9 69.26 19.19 0 10.39 23.71 984 736 9.69 57.30 311 614 182.60 77.50 13 0.60 177.0 19920402 181000.00 181500.00 176.0 69.26 19.19 0 10.56 -12.25 922 1051 9.67 50.46 191 518 182.60 77.50 16 0.54 180.2 19920402 181000.00 181500.00 179.1 69.25 19.18 0 10.49 -92.56 677 815 9.70 48.88 170 485 182.60 77.50 18 0.49 183.3 19920402 181000.00 181500.00 182.2 69.24 19.18 0 10.53 41.53 849 1089 9.77 60.00 237 705 182.60 77.50 21 0.44 186.5 19920402 181000.00 181500.00 185.2 69.24 19.18 0 10.68 -25.19 780 1311 9.73 45.35 142 524 182.60 77.50 23 0.39 189.6 19920402 181000.00 181500.00 188.3 69.23 19.18 0 10.49 -117.88 717 891 9.74 62.74 215 610 182.60 77.50 26 0.34 192.8 19920402 181000.00 181500.00 191.4 69.23 19.18 0 10.26 -92.55 1441 386 9.88 82.60 761 800 182.60 77.50 29 0.29 195.9 19920402 181000.00 181500.00 194.5 69.22 19.18 0 10.61 137.63 507 1097 9.78 46.30 118 551 182.60 77.50 33 0.24 199.1 19920402 181000.00 181500.00 197.6 69.22 19.18 0 10.68 -28.11 628 1235 9.80 48.70 139 584 182.60 77.50 36 0.20 202.2 19920402 181000.00 181500.00 200.6 69.21 19.18 0 10.60 88.59 917 1309 9.85 76.51 268 856 182.60 77.50 40 0.15 205.3 19920402 181000.00 181500.00 203.7 69.21 19.18 0 10.64 -15.42 1160 1289 9.86 75.91 331 857 182.60 77.50 42 0.11 208.5 19920402 181000.00 181500.00 206.8 69.20 19.18 0 10.67 40.90 644 1453 9.86 65.74 170 815 182.60 77.50 44 0.07 211.6 19920402 181000.00 181500.00 209.9 69.20 19.18 0 10.67 94.64 1275 1415 9.91 80.42 372 961 182.60 77.50 46 0.02 214.8 19920402 181000.00 181500.00 212.9 69.19 19.18 0 10.52 -66.00 1401 1058 9.94 98.58 631 1211 182.60 77.50 48 0.00 217.9 19920402 181000.00 181500.00 216.0 69.19 19.18 0 10.67 46.79 1533 1582 9.94 112.81 525 1212 182.60 77.50 50 0.00 221.1 19920402 181000.00 181500.00 219.1 69.18 19.18 0 10.79 59.97 984 1928 9.96 79.95 241 1008 182.60 77.50 51 0.00 224.2 19920402 181000.00 181500.00 222.2 69.17 19.17 0 10.88 32.39 699 1867 9.95 51.09 121 705 182.60 77.50 53 0.00 227.4 19920402 181000.00 181500.00 225.3 69.17 19.17 0 10.86 -92.85 1205 1964 9.99 81.59 292 1008 182.60 77.50 55 0.00 230.5 19920402 181000.00 181500.00 228.3 69.16 19.17 0 10.84 13.56 1531 1852 10.06 85.01 458 1237 182.60 77.50 57 0.00 233.7 19920402 181000.00 181500.00 231.4 69.16 19.17 0 10.89 23.45 1323 1670 9.99 74.49 284 789 182.60 77.50 59 0.00 236.8 19920402 181000.00 181500.00 234.5 69.15 19.17 0 11.06 42.51 1243 2191 10.02 56.36 190 716 182.60 77.50 60 0.00 240.0 19920402 181000.00 181500.00 237.6 69.15 19.17 0 11.05 -146.68 1326 2220 10.08 68.28 222 802 182.60 77.50 62 0.00 243.1 19920402 181000.00 181500.00 240.6 69.14 19.17 0 11.08 79.14 1427 1983 10.07 63.93 228 689 182.60 77.50 65 0.00 246.3 19920402 181000.00 181500.00 243.7 69.14 19.17 0 11.16 23.25 1238 2139 10.16 49.95 169 654 182.60 77.50 67 0.00 249.4 19920402 181000.00 181500.00 246.8 69.13 19.17 0 11.20 -52.72 1153 2005 10.13 48.49 149 564 182.60 77.50 68 0.00 252.6 19920402 181000.00 181500.00 249.9 69.13 19.17 0 11.27 49.92 1197 2197 10.15 47.94 129 523 182.60 77.50 69 0.00 255.7 19920402 181000.00 181500.00 253.0 69.12 19.17 0 11.23 -68.17 1492 1957 10.17 53.78 207 602 182.60 77.50 71 0.00 258.9 19920402 181000.00 181500.00 256.0 69.12 19.17 0 11.33 44.81 1318 1967 10.19 40.63 146 482 182.60 77.50 73 0.00 262.0 19920402 181000.00 181500.00 259.1 69.11 19.17 0 11.37 39.98 1298 1849 10.21 42.22 133 420 182.60 77.50 74 0.00 265.2 19920402 181000.00 181500.00 262.2 69.11 19.17 0 11.46 17.88 1071 2202 10.23 33.17 82 378 182.60 77.50 76 0.00 268.3 19920402 181000.00 181500.00 265.3 69.10 19.17 0 11.41 38.72 1194 1872 10.20 41.19 102 357 182.60 77.50 78 0.00 271.5 19920402 181000.00 181500.00 268.4 69.10 19.16 0 11.46 45.09 1194 1899 10.29 38.75 109 392 182.60 77.50 79 0.00 274.6 19920402 181000.00 181500.00 271.4 69.09 19.16 0 11.51 26.27 1228 2038 10.33 33.27 107 402 182.60 77.50 80 0.00 277.7 19920402 181000.00 181500.00 143.3 69.31 19.19 0 10.47 11.40 636 622 8.33 2.35 6 15 182.60 77.50 0 1.25 146.7 19920402 181000.00 181500.00 165.3 69.27 19.19 0 10.53 14.19 764 871 8.55 3.13 10 29 182.60 77.50 8 0.74 169.2 19920402 181000.00 181500.00 187.2 69.24 19.18 0 10.55 17.40 901 1077 8.71 4.08 19 56 182.60 77.50 25 0.36 191.7 19920402 181000.00 181500.00 209.2 69.20 19.18 0 10.69 15.55 1112 1444 8.77 5.18 23 69 182.60 77.50 46 0.03 214.1 19920402 181000.00 181500.00 231.2 69.16 19.17 0 11.00 16.05 1224 1861 8.86 3.81 16 52 182.60 77.50 59 0.00 236.6 19920402 181000.00 181500.00 253.2 69.12 19.17 0 11.30 20.45 1260 1971 9.12 2.74 12 43 182.60 77.50 71 0.00 259.1 19920402 181000.00 181500.00 275.2 69.08 19.16 0 11.52 18.70 1253 1965 9.25 2.17 9 34 182.60 77.50 82 0.00 281.6 19920402 181000.00 181500.00 297.2 69.05 19.16 0 11.65 18.18 1250 1880 9.36 1.87 8 30 182.60 77.50 95 0.00 304.1 19920402 181000.00 181500.00 319.2 69.01 19.15 0 11.71 19.35 1271 1833 9.42 2.04 8 28 182.60 77.50 100 0.00 326.6 19920402 181000.00 181500.00 341.2 68.98 19.15 0 11.74 23.93 1301 1874 9.42 2.03 8 28 182.60 77.50 100 0.00 349.1 19920402 181000.00 181500.00 363.2 68.94 19.15 0 11.75 23.77 1317 1913 9.44 2.21 9 30 182.60 77.50 100 0.00 371.5 19920402 181000.00 181500.00 385.2 68.90 19.14 0 11.73 21.43 1325 1933 9.43 2.34 9 32 182.60 77.50 100 0.00 394.0 19920402 181000.00 181500.00 407.2 68.87 19.14 0 11.71 25.93 1321 1989 9.44 2.53 10 34 182.60 77.50 100 0.00 416.5 19920402 181000.00 181500.00 429.2 68.84 19.13 0 11.67 32.65 1353 2033 9.43 3.17 11 37 182.60 77.50 100 0.00 439.0 19920402 181000.00 181500.00 451.3 68.80 19.13 0 11.62 30.27 1389 2076 9.40 3.49 13 43 182.60 77.50 100 0.00 461.5 19920402 181000.00 181500.00 473.3 68.77 19.13 0 11.57 30.43 1406 2097 9.39 4.45 14 48 182.60 77.50 100 0.00 484.0 19920402 181000.00 181500.00 495.3 68.74 19.12 0 11.52 34.00 1409 2156 9.40 5.40 16 57 182.60 77.50 100 0.00 506.4 19920402 181000.00 181500.00 517.3 68.70 19.12 0 11.48 38.16 1440 2177 9.39 6.46 19 64 182.60 77.50 100 0.00 528.9 19920402 181000.00 181500.00 539.4 68.67 19.11 0 11.42 35.88 1481 2218 9.41 7.62 23 78 182.60 77.50 100 0.00 551.4 19920402 181000.00 181500.00 561.4 68.64 19.11 0 11.37 37.47 1510 2273 9.42 9.06 27 91 182.60 77.50 100 0.00 573.9 19920402 181000.00 181500.00 583.4 68.61 19.11 0 11.32 42.24 1553 2311 9.42 10.81 33 109 182.60 77.50 100 0.00 596.4 19920402 181500.00 182000.00 92.9 69.41 19.20 0 9.20 3.20 65 65 8.97 32.72 123 123 182.60 77.50 0 4.20 95.2 19920402 181500.00 182000.00 96.0 69.40 19.20 3 9.07 -43.47 325 3 8.23 33.40 106 4 182.60 77.50 0 3.92 98.3 19920402 181500.00 182000.00 99.1 69.40 19.20 0 9.22 -53.94 209 2 8.19 21.80 52 3 182.60 77.50 0 3.67 101.5 19920402 181500.00 182000.00 102.2 69.39 19.20 0 9.95 18.74 99 181 9.46 21.96 52 211 182.60 77.50 0 3.42 104.6 19920402 181500.00 182000.00 105.3 69.38 19.20 0 10.00 41.83 186 187 9.17 17.67 45 109 182.60 77.50 0 3.16 107.8 19920402 181500.00 182000.00 108.3 69.38 19.20 0 10.04 11.73 325 210 9.19 18.97 71 125 182.60 77.50 0 2.92 110.9 19920402 181500.00 182000.00 111.4 69.37 19.20 0 10.26 30.49 260 310 9.24 14.07 38 109 182.60 77.50 0 2.68 114.1 19920402 181500.00 182000.00 114.5 69.37 19.20 0 10.25 8.74 335 285 9.22 16.39 50 106 182.60 77.50 0 2.48 117.2 19920402 181500.00 182000.00 117.6 69.36 19.20 0 10.29 21.15 396 276 9.23 15.97 53 99 182.60 77.50 0 2.28 120.4 19920402 181500.00 182000.00 120.6 69.36 19.20 0 10.45 -10.71 397 358 9.25 13.61 38 86 182.60 77.50 0 2.11 123.5 19920402 181500.00 182000.00 123.7 69.35 19.20 0 10.45 0.60 483 369 9.26 15.08 50 96 182.60 77.50 0 1.95 126.7 19920402 181500.00 182000.00 126.8 69.34 19.20 0 10.42 17.97 509 359 9.30 16.33 59 111 182.60 77.50 0 1.81 129.8 19920402 181500.00 182000.00 129.9 69.34 19.20 0 10.47 18.59 491 489 9.36 19.48 60 145 182.60 77.50 0 1.68 132.9 19920402 181500.00 182000.00 132.9 69.33 19.19 0 10.41 18.17 624 469 9.40 22.04 93 183 182.60 77.50 0 1.57 136.1 19920402 181500.00 182000.00 136.0 69.33 19.19 0 10.45 9.99 668 554 9.43 24.09 100 212 182.60 77.50 1 1.47 139.2 19920402 181500.00 182000.00 139.1 69.32 19.19 0 10.42 -4.20 899 532 9.47 29.78 153 255 182.60 77.50 1 1.37 142.4 19920402 181500.00 182000.00 142.2 69.32 19.19 0 10.52 15.76 546 731 9.45 24.88 71 220 182.60 77.50 0 1.28 145.5 19920402 181500.00 182000.00 145.2 69.31 19.19 0 10.49 -37.90 640 649 9.47 26.17 95 233 182.60 77.50 1 1.20 148.7 19920402 181500.00 182000.00 148.3 69.31 19.19 0 10.54 -3.76 534 638 9.49 24.60 73 205 182.60 77.50 1 1.12 151.8 19920402 181500.00 182000.00 151.4 69.30 19.19 0 10.53 27.42 663 765 9.52 29.29 97 269 182.60 77.50 2 1.04 155.0 19920402 181500.00 182000.00 154.5 69.29 19.19 0 10.48 2.63 765 672 9.53 33.68 136 298 182.60 77.50 3 0.97 158.1 19920402 181500.00 182000.00 157.5 69.29 19.19 0 10.48 -7.81 718 793 9.60 40.51 142 386 182.60 77.50 3 0.90 161.3 19920402 181500.00 182000.00 160.6 69.28 19.19 0 10.51 14.81 710 717 9.55 31.73 127 309 182.60 77.50 5 0.84 164.4 19920402 181500.00 182000.00 163.7 69.28 19.19 0 10.50 -38.67 764 823 9.60 40.03 153 396 182.60 77.50 7 0.77 167.6 19920402 181500.00 182000.00 166.8 69.27 19.19 0 10.63 45.59 503 1057 9.63 28.69 79 362 182.60 77.50 9 0.71 170.7 19920402 181500.00 182000.00 169.9 69.27 19.19 0 10.51 105.58 897 773 9.63 44.10 196 421 182.60 77.50 11 0.66 173.9 19920402 181500.00 182000.00 172.9 69.26 19.19 0 10.55 -7.10 677 921 9.66 40.14 136 424 182.60 77.50 13 0.60 177.0 19920402 181500.00 182000.00 176.0 69.26 19.19 0 10.54 4.82 719 808 9.65 39.56 145 387 182.60 77.50 16 0.54 180.2 19920402 181500.00 182000.00 179.1 69.25 19.18 0 10.58 4.06 670 910 9.67 41.54 135 413 182.60 77.50 18 0.49 183.3 19920402 181500.00 182000.00 182.2 69.24 19.18 0 10.64 63.42 851 1366 9.75 46.28 179 633 182.60 77.50 21 0.44 186.5 19920402 181500.00 182000.00 185.2 69.24 19.18 0 10.62 -41.51 625 1129 9.74 46.08 133 526 182.60 77.50 23 0.39 189.6 19920402 181500.00 182000.00 188.3 69.23 19.18 0 10.57 21.13 1249 1304 9.83 70.77 377 938 182.60 77.50 26 0.34 192.8 19920402 181500.00 182000.00 191.4 69.23 19.18 0 10.57 162.75 879 1174 9.75 63.51 233 692 182.60 77.50 29 0.29 195.9 19920402 181500.00 182000.00 194.5 69.22 19.18 0 10.53 123.23 1049 1061 9.80 78.63 351 834 182.60 77.50 33 0.24 199.1 19920402 181500.00 182000.00 197.6 69.22 19.18 0 10.58 27.85 678 1170 9.84 65.56 195 743 182.60 77.50 36 0.20 202.2 19920402 181500.00 182000.00 200.6 69.21 19.18 0 10.65 78.99 971 1297 9.83 65.53 257 761 182.60 77.50 40 0.15 205.3 19920402 181500.00 182000.00 203.7 69.21 19.18 0 10.48 115.87 1664 884 9.95 107.78 765 1162 182.60 77.50 42 0.11 208.5 19920402 181500.00 182000.00 206.8 69.20 19.18 0 10.59 -27.03 1095 1207 9.89 88.43 366 942 182.60 77.50 44 0.07 211.6 19920402 181500.00 182000.00 209.9 69.20 19.18 0 10.79 17.57 658 1346 9.89 52.71 130 573 182.60 77.50 46 0.02 214.8 19920402 181500.00 182000.00 212.9 69.19 19.18 0 10.63 81.43 1010 978 9.91 69.00 309 723 182.60 77.50 48 0.00 217.9 19920402 181500.00 182000.00 216.0 69.19 19.18 0 10.84 24.83 580 1441 9.93 47.48 108 581 182.60 77.50 50 0.00 221.1 19920402 181500.00 182000.00 219.1 69.18 19.18 0 10.95 -24.59 734 1783 9.95 40.90 110 571 182.60 77.50 51 0.00 224.2 19920402 181500.00 182000.00 222.2 69.17 19.17 0 10.90 12.80 1010 1624 9.96 60.40 190 661 182.60 77.50 53 0.00 227.4 19920402 181500.00 182000.00 225.3 69.17 19.17 0 10.97 -4.07 1054 1823 10.00 57.63 193 708 182.60 77.50 55 0.00 230.5 19920402 181500.00 182000.00 228.3 69.16 19.17 0 11.01 -18.06 981 1766 10.03 54.52 155 609 182.60 77.50 57 0.00 233.7 19920402 181500.00 182000.00 231.4 69.16 19.17 0 11.00 -54.16 1297 1661 10.03 72.21 242 676 182.60 77.50 59 0.00 236.8 19920402 181500.00 182000.00 234.5 69.15 19.17 0 11.06 -75.24 1210 1767 10.05 54.73 184 589 182.60 77.50 60 0.00 240.0 19920402 181500.00 182000.00 237.6 69.15 19.17 0 11.14 -16.26 1534 1897 10.09 59.28 227 618 182.60 77.50 62 0.00 243.1 19920402 181500.00 182000.00 240.6 69.14 19.17 0 11.22 70.14 1333 2015 10.15 45.40 167 562 182.60 77.50 65 0.00 246.3 19920402 181500.00 182000.00 243.7 69.14 19.17 0 11.19 102.03 1355 1907 10.16 54.45 194 606 182.60 77.50 67 0.00 249.4 19920402 181500.00 182000.00 246.8 69.13 19.17 0 11.32 84.77 1194 2047 10.15 38.42 123 457 182.60 77.50 68 0.00 252.6 19920402 181500.00 182000.00 249.9 69.13 19.17 0 11.33 49.89 1117 1856 10.19 38.28 119 435 182.60 77.50 69 0.00 255.7 19920402 181500.00 182000.00 253.0 69.12 19.17 0 11.36 -23.83 1381 1848 10.21 40.95 139 419 182.60 77.50 71 0.00 258.9 19920402 181500.00 182000.00 256.0 69.12 19.17 0 11.37 49.84 1339 1835 10.17 41.52 122 375 182.60 77.50 73 0.00 262.0 19920402 181500.00 182000.00 259.1 69.11 19.17 0 11.45 68.17 1247 1851 10.24 38.14 108 357 182.60 77.50 74 0.00 265.2 19920402 181500.00 182000.00 262.2 69.11 19.17 0 11.46 51.40 1240 1781 10.27 35.82 113 366 182.60 77.50 76 0.00 268.3 19920402 181500.00 182000.00 265.3 69.10 19.17 0 11.50 70.15 1279 1887 10.28 35.31 121 390 182.60 77.50 78 0.00 271.5 19920402 181500.00 182000.00 268.4 69.10 19.16 0 11.52 12.49 1232 1751 10.31 35.93 105 338 182.60 77.50 79 0.00 274.6 19920402 181500.00 182000.00 271.4 69.09 19.16 0 11.54 59.59 1381 1769 10.27 36.29 113 324 182.60 77.50 80 0.00 277.7 19920402 181500.00 182000.00 143.3 69.31 19.19 0 10.46 13.10 652 587 8.18 1.22 5 12 182.60 77.50 0 1.25 146.7 19920402 181500.00 182000.00 165.3 69.27 19.19 0 10.52 14.43 774 858 8.33 1.79 7 20 182.60 77.50 8 0.74 169.2 19920402 181500.00 182000.00 187.2 69.24 19.18 0 10.58 10.29 881 1101 8.37 2.27 9 25 182.60 77.50 25 0.36 191.7 19920402 181500.00 182000.00 209.2 69.20 19.18 0 10.74 21.24 1137 1423 8.53 3.18 12 33 182.60 77.50 46 0.03 214.1 19920402 181500.00 182000.00 231.2 69.16 19.17 0 11.07 12.75 1252 1828 8.75 2.33 9 30 182.60 77.50 59 0.00 236.6 19920402 181500.00 182000.00 253.2 69.12 19.17 0 11.37 18.51 1263 1904 8.98 1.81 7 24 182.60 77.50 71 0.00 259.1 19920402 181500.00 182000.00 275.2 69.08 19.16 0 11.58 15.48 1244 1859 9.10 1.58 6 19 182.60 77.50 82 0.00 281.6 19920402 181500.00 182000.00 297.2 69.05 19.16 0 11.70 21.37 1249 1739 9.23 1.52 5 18 182.60 77.50 95 0.00 304.1 19920402 181500.00 182000.00 319.2 69.01 19.15 0 11.77 19.18 1241 1723 9.31 1.44 5 17 182.60 77.50 100 0.00 326.6 19920402 181500.00 182000.00 341.2 68.98 19.15 0 11.80 23.86 1268 1742 9.34 1.80 6 19 182.60 77.50 100 0.00 349.1 19920402 181500.00 182000.00 363.2 68.94 19.15 0 11.80 26.59 1295 1764 9.34 1.77 6 19 182.60 77.50 100 0.00 371.5 19920402 181500.00 182000.00 385.2 68.90 19.14 0 11.79 29.61 1312 1800 9.37 1.71 6 20 182.60 77.50 100 0.00 394.0 19920402 181500.00 182000.00 407.2 68.87 19.14 0 11.76 22.61 1326 1809 9.34 1.73 7 21 182.60 77.50 100 0.00 416.5 19920402 181500.00 182000.00 429.2 68.84 19.13 0 11.71 30.04 1356 1816 9.38 2.08 8 25 182.60 77.50 100 0.00 439.0 19920402 181500.00 182000.00 451.3 68.80 19.13 0 11.67 25.48 1384 1884 9.39 2.02 9 28 182.60 77.50 100 0.00 461.5 19920402 181500.00 182000.00 473.3 68.77 19.13 0 11.63 37.40 1371 1917 9.42 2.53 10 33 182.60 77.50 100 0.00 484.0 19920402 181500.00 182000.00 495.3 68.74 19.12 0 11.58 40.25 1420 1967 9.35 2.95 10 34 182.60 77.50 100 0.00 506.4 19920402 181500.00 182000.00 517.3 68.70 19.12 0 11.53 27.42 1443 2016 9.37 3.03 12 41 182.60 77.50 100 0.00 528.9 19920402 181500.00 182000.00 539.4 68.67 19.11 0 11.48 34.08 1467 2038 9.34 3.79 13 44 182.60 77.50 100 0.00 551.4 19920402 181500.00 182000.00 561.4 68.64 19.11 0 11.43 36.84 1490 2094 9.33 4.20 15 50 182.60 77.50 100 0.00 573.9 19920402 181500.00 182000.00 583.4 68.61 19.11 0 11.38 30.31 1542 2110 9.31 5.01 18 59 182.60 77.50 100 0.00 596.4 19920402 182000.00 182500.00 92.9 69.41 19.20 3 9.24 -43.43 61 61 8.56 45.49 29 29 182.60 77.50 0 0.00 95.2 19920402 182000.00 182500.00 96.0 69.40 19.20 0 9.38 20.35 141 89 9.86 33.14 437 960 182.60 77.50 0 3.92 98.3 19920402 182000.00 182500.00 99.1 69.40 19.20 3 9.43 -64.43 372 4 8.28 21.25 62 4 182.60 77.50 0 3.67 101.5 19920402 182000.00 182500.00 102.2 69.39 19.20 0 9.96 -6.10 157 198 9.31 19.20 59 172 182.60 77.50 0 3.42 104.6 19920402 182000.00 182500.00 105.3 69.38 19.20 0 9.91 37.03 315 137 9.25 21.04 97 138 182.60 77.50 0 3.16 107.8 19920402 182000.00 182500.00 108.3 69.38 19.20 0 9.97 40.69 433 145 9.25 20.15 108 133 182.60 77.50 0 2.92 110.9 19920402 182000.00 182500.00 111.4 69.37 19.20 0 10.13 6.85 408 206 9.23 17.68 77 116 182.60 77.50 0 2.68 114.1 19920402 182000.00 182500.00 114.5 69.37 19.20 0 10.28 10.41 449 283 9.23 18.38 64 108 182.60 77.50 0 2.48 117.2 19920402 182000.00 182500.00 117.6 69.36 19.20 0 10.45 8.27 421 360 9.26 12.53 42 89 182.60 77.50 0 2.28 120.4 19920402 182000.00 182500.00 120.6 69.36 19.20 0 10.58 -7.22 360 388 9.28 9.89 28 72 182.60 77.50 0 2.11 123.5 19920402 182000.00 182500.00 123.7 69.35 19.20 0 10.58 4.26 478 420 9.34 12.39 43 93 182.60 77.50 0 1.95 126.7 19920402 182000.00 182500.00 126.8 69.34 19.20 0 10.58 16.68 527 509 9.33 14.81 46 106 182.60 77.50 0 1.81 129.8 19920402 182000.00 182500.00 129.9 69.34 19.20 0 10.57 19.67 550 515 9.37 16.01 53 122 182.60 77.50 0 1.68 132.9 19920402 182000.00 182500.00 132.9 69.33 19.19 0 10.56 -3.85 596 535 9.40 18.67 62 140 182.60 77.50 0 1.57 136.1 19920402 182000.00 182500.00 136.0 69.33 19.19 0 10.57 11.25 552 597 9.41 19.41 61 156 182.60 77.50 1 1.47 139.2 19920402 182000.00 182500.00 139.1 69.32 19.19 0 10.57 37.83 722 687 9.46 24.04 87 203 182.60 77.50 1 1.37 142.4 19920402 182000.00 182500.00 142.2 69.32 19.19 0 10.51 23.95 835 617 9.50 26.66 129 247 182.60 77.50 0 1.28 145.5 19920402 182000.00 182500.00 145.2 69.31 19.19 0 10.55 -11.26 683 656 9.49 26.07 92 218 182.60 77.50 1 1.20 148.7 19920402 182000.00 182500.00 148.3 69.31 19.19 0 10.51 24.96 765 591 9.53 26.01 124 248 182.60 77.50 1 1.12 151.8 19920402 182000.00 182500.00 151.4 69.30 19.19 0 10.65 -0.11 739 941 9.58 26.89 97 289 182.60 77.50 2 1.04 155.0 19920402 182000.00 182500.00 154.5 69.29 19.19 0 10.59 16.92 796 830 9.57 30.60 120 300 182.60 77.50 3 0.97 158.1 19920402 182000.00 182500.00 157.5 69.29 19.19 0 10.53 -18.30 797 784 9.59 35.46 141 338 182.60 77.50 3 0.90 161.3 19920402 182000.00 182500.00 160.6 69.28 19.19 0 10.53 34.73 875 749 9.60 37.34 155 341 182.60 77.50 5 0.84 164.4 19920402 182000.00 182500.00 163.7 69.28 19.19 0 10.63 -78.26 698 978 9.63 28.80 105 340 182.60 77.50 7 0.77 167.6 19920402 182000.00 182500.00 166.8 69.27 19.19 0 10.61 1.37 768 957 9.67 35.81 142 411 182.60 77.50 9 0.71 170.7 19920402 182000.00 182500.00 169.9 69.27 19.19 0 10.62 -30.48 737 1002 9.68 37.62 129 408 182.60 77.50 11 0.66 173.9 19920402 182000.00 182500.00 172.9 69.26 19.19 0 10.58 66.46 658 951 9.66 38.69 124 407 182.60 77.50 13 0.60 177.0 19920402 182000.00 182500.00 176.0 69.26 19.19 0 10.63 -22.59 862 1232 9.70 48.50 170 546 182.60 77.50 16 0.54 180.2 19920402 182000.00 182500.00 179.1 69.25 19.18 0 10.47 56.16 1129 803 9.73 59.23 320 600 182.60 77.50 18 0.49 183.3 19920402 182000.00 182500.00 182.2 69.24 19.18 0 10.57 20.49 934 1072 9.76 57.22 227 618 182.60 77.50 21 0.44 186.5 19920402 182000.00 182500.00 185.2 69.24 19.18 0 10.55 111.02 1239 1130 9.81 72.18 390 868 182.60 77.50 23 0.39 189.6 19920402 182000.00 182500.00 188.3 69.23 19.18 0 10.61 -86.10 539 1039 9.77 47.35 126 527 182.60 77.50 26 0.34 192.8 19920402 182000.00 182500.00 191.4 69.23 19.18 0 10.60 23.48 917 1122 9.81 62.08 249 698 182.60 77.50 29 0.29 195.9 19920402 182000.00 182500.00 194.5 69.22 19.18 0 10.67 -76.60 822 1342 9.85 54.05 198 720 182.60 77.50 33 0.24 199.1 19920402 182000.00 182500.00 197.6 69.22 19.18 0 10.70 44.06 1320 1672 9.89 79.46 348 993 182.60 77.50 36 0.20 202.2 19920402 182000.00 182500.00 200.6 69.21 19.18 0 10.75 80.25 669 1245 9.84 49.54 128 524 182.60 77.50 40 0.15 205.3 19920402 182000.00 182500.00 203.7 69.21 19.18 0 10.73 54.87 873 1435 9.90 63.09 206 747 182.60 77.50 42 0.11 208.5 19920402 182000.00 182500.00 206.8 69.20 19.18 0 10.75 38.18 998 1343 9.92 74.49 239 727 182.60 77.50 44 0.07 211.6 19920402 182000.00 182500.00 209.9 69.20 19.18 0 10.73 49.35 1014 1247 9.93 75.58 268 739 182.60 77.50 46 0.02 214.8 19920402 182000.00 182500.00 212.9 69.19 19.18 0 10.94 -60.85 901 1883 9.95 48.82 142 643 182.60 77.50 48 0.00 217.9 19920402 182000.00 182500.00 216.0 69.19 19.18 0 10.72 168.32 2183 1036 10.06 69.70 794 1100 182.60 77.50 50 0.00 221.1 19920402 182000.00 182500.00 219.1 69.18 19.18 0 10.87 4.69 1092 1375 9.97 64.30 230 650 182.60 77.50 51 0.00 224.2 19920402 182000.00 182500.00 222.2 69.17 19.17 0 10.94 81.60 1433 1562 10.03 65.61 298 743 182.60 77.50 53 0.00 227.4 19920402 182000.00 182500.00 225.3 69.17 19.17 0 10.96 12.50 1450 1630 10.06 71.19 296 763 182.60 77.50 55 0.00 230.5 19920402 182000.00 182500.00 228.3 69.16 19.17 0 11.16 -32.47 1083 1825 10.07 39.71 138 502 182.60 77.50 57 0.00 233.7 19920402 182000.00 182500.00 231.4 69.16 19.17 0 11.23 5.39 984 1874 10.07 36.00 98 408 182.60 77.50 59 0.00 236.8 19920402 182000.00 182500.00 234.5 69.15 19.17 0 11.18 78.84 1204 1702 10.14 49.66 170 533 182.60 77.50 60 0.00 240.0 19920402 182000.00 182500.00 237.6 69.15 19.17 0 11.25 13.81 1399 1828 10.11 51.09 162 464 182.60 77.50 62 0.00 243.1 19920402 182000.00 182500.00 240.6 69.14 19.17 0 11.32 -11.75 1262 2052 10.19 37.80 135 483 182.60 77.50 65 0.00 246.3 19920402 182000.00 182500.00 243.7 69.14 19.17 0 11.38 62.77 1090 1759 10.21 32.92 100 362 182.60 77.50 67 0.00 249.4 19920402 182000.00 182500.00 246.8 69.13 19.17 0 11.47 -44.66 1324 2260 10.24 37.37 110 412 182.60 77.50 68 0.00 252.6 19920402 182000.00 182500.00 249.9 69.13 19.17 0 11.41 128.98 1442 1853 10.24 43.76 148 430 182.60 77.50 69 0.00 255.7 19920402 182000.00 182500.00 253.0 69.12 19.17 0 11.45 1.02 1303 1729 10.30 41.80 138 409 182.60 77.50 71 0.00 258.9 19920402 182000.00 182500.00 256.0 69.12 19.17 0 11.49 -39.86 1252 1727 10.27 34.79 110 341 182.60 77.50 73 0.00 262.0 19920402 182000.00 182500.00 259.1 69.11 19.17 0 11.51 23.20 1341 1795 10.33 38.71 126 381 182.60 77.50 74 0.00 265.2 19920402 182000.00 182500.00 262.2 69.11 19.17 0 11.57 -35.22 1383 1742 10.33 32.77 117 338 182.60 77.50 76 0.00 268.3 19920402 182000.00 182500.00 265.3 69.10 19.17 0 11.63 41.35 1281 1917 10.34 30.54 93 309 182.60 77.50 78 0.00 271.5 19920402 182000.00 182500.00 268.4 69.10 19.16 0 11.68 19.74 1337 2046 10.40 30.30 97 335 182.60 77.50 79 0.00 274.6 19920402 182000.00 182500.00 271.4 69.09 19.16 0 11.68 -10.38 1311 1951 10.42 31.14 96 329 182.60 77.50 80 0.00 277.7 19920402 182000.00 182500.00 143.3 69.31 19.19 0 10.54 10.56 650 588 8.23 1.09 5 11 182.60 77.50 0 1.25 146.7 19920402 182000.00 182500.00 165.3 69.27 19.19 0 10.58 7.77 791 861 8.30 1.66 6 17 182.60 77.50 8 0.74 169.2 19920402 182000.00 182500.00 187.2 69.24 19.18 0 10.63 9.46 927 1100 8.42 2.31 9 26 182.60 77.50 25 0.36 191.7 19920402 182000.00 182500.00 209.2 69.20 19.18 0 10.82 19.08 1236 1424 8.64 2.70 13 35 182.60 77.50 46 0.03 214.1 19920402 182000.00 182500.00 231.2 69.16 19.17 0 11.17 17.27 1275 1749 8.91 2.26 10 30 182.60 77.50 59 0.00 236.6 19920402 182000.00 182500.00 253.2 69.12 19.17 0 11.46 20.12 1258 1773 9.15 1.67 8 27 182.60 77.50 71 0.00 259.1 19920402 182000.00 182500.00 275.2 69.08 19.16 0 11.65 19.08 1247 1729 9.19 1.75 6 19 182.60 77.50 82 0.00 281.6 19920402 182000.00 182500.00 297.2 69.05 19.16 0 11.75 25.04 1239 1633 9.26 1.61 5 16 182.60 77.50 95 0.00 304.1 19920402 182000.00 182500.00 319.2 69.01 19.15 0 11.80 24.26 1255 1597 9.31 1.59 5 16 182.60 77.50 100 0.00 326.6 19920402 182000.00 182500.00 341.2 68.98 19.15 0 11.82 25.71 1258 1634 9.33 1.46 6 17 182.60 77.50 100 0.00 349.1 19920402 182000.00 182500.00 363.2 68.94 19.15 0 11.81 33.34 1296 1617 9.31 1.73 6 16 182.60 77.50 100 0.00 371.5 19920402 182000.00 182500.00 385.2 68.90 19.14 0 11.78 35.45 1321 1640 9.32 1.76 6 18 182.60 77.50 100 0.00 394.0 19920402 182000.00 182500.00 407.2 68.87 19.14 0 11.75 35.86 1338 1667 9.30 1.94 6 19 182.60 77.50 100 0.00 416.5 19920402 182000.00 182500.00 429.2 68.84 19.13 0 11.71 40.64 1334 1704 9.32 2.19 7 22 182.60 77.50 100 0.00 439.0 19920402 182000.00 182500.00 451.3 68.80 19.13 0 11.66 44.04 1350 1738 9.22 2.23 7 20 182.60 77.50 100 0.00 461.5 19920402 182000.00 182500.00 473.3 68.77 19.13 0 11.61 52.85 1373 1745 9.26 2.65 9 26 182.60 77.50 100 0.00 484.0 19920402 182000.00 182500.00 495.3 68.74 19.12 0 11.55 52.95 1407 1764 9.30 2.97 10 31 182.60 77.50 100 0.00 506.4 19920402 182000.00 182500.00 517.3 68.70 19.12 0 11.50 50.82 1429 1766 9.27 2.99 12 34 182.60 77.50 100 0.00 528.9 19920402 182000.00 182500.00 539.4 68.67 19.11 0 11.45 53.10 1463 1805 9.28 3.91 13 39 182.60 77.50 100 0.00 551.4 19920402 182000.00 182500.00 561.4 68.64 19.11 0 11.39 50.44 1487 1818 9.29 4.36 16 47 182.60 77.50 100 0.00 573.9 19920402 182000.00 182500.00 583.4 68.61 19.11 0 11.35 42.77 1454 1892 9.22 5.06 16 47 182.60 77.50 100 0.00 596.4 19920402 182500.00 183000.00 92.9 69.41 19.20 0 8.88 -80.99 45 45 8.25 134.38 12 12 182.60 77.50 0 5.01 95.2 19920402 182500.00 183000.00 96.0 69.40 19.20 2 9.46 -40.49 113 113 9.85 30.14 343 983 182.60 77.50 0 3.92 98.3 19920402 182500.00 183000.00 99.1 69.40 19.20 0 9.83 -19.32 112 173 9.56 21.46 92 330 182.60 77.50 0 3.67 101.5 19920402 182500.00 183000.00 102.2 69.39 19.20 0 9.60 -30.63 339 76 9.37 24.58 190 210 182.60 77.50 0 3.42 104.6 19920402 182500.00 183000.00 105.3 69.38 19.20 0 9.93 5.09 153 185 9.28 19.83 55 157 182.60 77.50 0 3.16 107.8 19920402 182500.00 183000.00 108.3 69.38 19.20 0 10.06 48.94 170 295 9.26 22.47 45 171 182.60 77.50 0 2.92 110.9 19920402 182500.00 183000.00 111.4 69.37 19.20 0 10.05 40.53 308 317 9.24 26.42 74 190 182.60 77.50 0 2.68 114.1 19920402 182500.00 183000.00 114.5 69.37 19.20 0 10.04 10.17 446 212 9.24 23.71 103 150 182.60 77.50 0 2.48 117.2 19920402 182500.00 183000.00 117.6 69.36 19.20 0 10.26 14.71 333 297 9.22 16.97 49 108 182.60 77.50 0 2.28 120.4 19920402 182500.00 183000.00 120.6 69.36 19.20 0 10.36 28.67 522 347 9.24 17.51 62 110 182.60 77.50 0 2.11 123.5 19920402 182500.00 183000.00 123.7 69.35 19.20 0 10.51 10.31 431 423 9.28 12.92 39 94 182.60 77.50 0 1.95 126.7 19920402 182500.00 183000.00 126.8 69.34 19.20 0 10.51 15.76 507 498 9.32 16.23 49 120 182.60 77.50 0 1.81 129.8 19920402 182500.00 183000.00 129.9 69.34 19.20 0 10.53 31.18 537 544 9.35 16.45 54 134 182.60 77.50 0 1.68 132.9 19920402 182500.00 183000.00 132.9 69.33 19.19 0 10.45 16.36 632 499 9.40 21.91 85 175 182.60 77.50 0 1.57 136.1 19920402 182500.00 183000.00 136.0 69.33 19.19 0 10.46 32.21 664 546 9.42 22.30 95 199 182.60 77.50 1 1.47 139.2 19920402 182500.00 183000.00 139.1 69.32 19.19 0 10.42 80.84 933 553 9.48 30.41 167 277 182.60 77.50 1 1.37 142.4 19920402 182500.00 183000.00 142.2 69.32 19.19 0 10.50 11.04 690 680 9.46 24.48 98 235 182.60 77.50 0 1.28 145.5 19920402 182500.00 183000.00 145.2 69.31 19.19 0 10.45 20.71 786 575 9.46 28.86 120 231 182.60 77.50 1 1.20 148.7 19920402 182500.00 183000.00 148.3 69.31 19.19 0 10.51 26.11 742 665 9.51 28.97 111 252 182.60 77.50 1 1.12 151.8 19920402 182500.00 183000.00 151.4 69.30 19.19 0 10.48 22.18 978 665 9.56 36.52 179 331 182.60 77.50 2 1.04 155.0 19920402 182500.00 183000.00 154.5 69.29 19.19 0 10.50 47.92 1203 805 9.65 39.33 260 476 182.60 77.50 3 0.97 158.1 19920402 182500.00 183000.00 157.5 69.29 19.19 0 10.56 8.92 777 854 9.52 32.95 117 300 182.60 77.50 3 0.90 161.3 19920402 182500.00 183000.00 160.6 69.28 19.19 0 10.43 31.36 936 656 9.63 40.21 215 410 182.60 77.50 5 0.84 164.4 19920402 182500.00 183000.00 163.7 69.28 19.19 0 10.43 -9.76 821 678 9.61 42.37 192 406 182.60 77.50 7 0.77 167.6 19920402 182500.00 183000.00 166.8 69.27 19.19 0 10.37 31.27 1379 501 9.69 47.09 408 499 182.60 77.50 9 0.71 170.7 19920402 182500.00 183000.00 169.9 69.27 19.19 0 10.34 -32.78 2210 401 9.91 58.73 854 780 182.60 77.50 11 0.66 173.9 19920402 182500.00 183000.00 172.9 69.26 19.19 0 10.46 18.26 1033 771 9.69 54.29 278 546 182.60 77.50 13 0.60 177.0 19920402 182500.00 183000.00 176.0 69.26 19.19 0 10.55 -30.13 833 1207 9.71 53.35 203 660 182.60 77.50 16 0.54 180.2 19920402 182500.00 183000.00 179.1 69.25 19.18 0 10.53 74.93 904 1039 9.71 57.37 219 597 182.60 77.50 18 0.49 183.3 19920402 182500.00 183000.00 182.2 69.24 19.18 0 10.54 38.56 717 1012 9.75 51.96 185 596 182.60 77.50 21 0.44 186.5 19920402 182500.00 183000.00 185.2 69.24 19.18 0 10.54 -123.31 1044 1122 9.76 65.69 280 717 182.60 77.50 23 0.39 189.6 19920402 182500.00 183000.00 188.3 69.23 19.18 0 10.53 154.91 880 1066 9.78 67.50 260 727 182.60 77.50 26 0.34 192.8 19920402 182500.00 183000.00 191.4 69.23 19.18 0 10.66 56.32 634 1173 9.81 46.35 138 561 182.60 77.50 29 0.29 195.9 19920402 182500.00 183000.00 194.5 69.22 19.18 0 10.38 -129.71 1592 579 9.91 85.46 789 954 182.60 77.50 33 0.24 199.1 19920402 182500.00 183000.00 197.6 69.22 19.18 0 10.56 -19.40 1077 1003 9.85 75.73 374 832 182.60 77.50 36 0.20 202.2 19920402 182500.00 183000.00 200.6 69.21 19.18 0 10.62 15.98 893 1128 9.84 69.57 254 714 182.60 77.50 40 0.15 205.3 19920402 182500.00 183000.00 203.7 69.21 19.18 0 10.58 13.65 1451 1057 9.93 92.98 530 995 182.60 77.50 42 0.11 208.5 19920402 182500.00 183000.00 206.8 69.20 19.18 0 10.66 -103.14 733 1013 9.89 66.16 197 616 182.60 77.50 44 0.07 211.6 19920402 182500.00 183000.00 209.9 69.20 19.18 0 10.72 110.45 1289 1357 9.92 81.43 361 874 182.60 77.50 46 0.02 214.8 19920402 182500.00 183000.00 212.9 69.19 19.18 0 10.79 123.38 1068 1260 9.94 59.11 265 705 182.60 77.50 48 0.00 217.9 19920402 182500.00 183000.00 216.0 69.19 19.18 0 10.90 -35.40 1338 1806 10.03 74.01 276 848 182.60 77.50 50 0.00 221.1 19920402 182500.00 183000.00 219.1 69.18 19.18 0 10.84 94.57 1463 1308 10.00 77.67 366 774 182.60 77.50 51 0.00 224.2 19920402 182500.00 183000.00 222.2 69.17 19.17 0 10.99 44.68 1445 1796 10.03 65.22 242 686 182.60 77.50 53 0.00 227.4 19920402 182500.00 183000.00 225.3 69.17 19.17 0 11.12 -82.65 981 1984 10.05 45.50 122 537 182.60 77.50 55 0.00 230.5 19920402 182500.00 183000.00 228.3 69.16 19.17 0 11.06 21.91 1293 1656 10.02 53.48 197 554 182.60 77.50 57 0.00 233.7 19920402 182500.00 183000.00 231.4 69.16 19.17 0 11.10 53.69 1966 1713 10.15 62.77 404 819 182.60 77.50 59 0.00 236.8 19920402 182500.00 183000.00 234.5 69.15 19.17 0 11.22 20.24 1423 1842 10.15 47.19 192 551 182.60 77.50 60 0.00 240.0 19920402 182500.00 183000.00 237.6 69.15 19.17 0 11.27 36.22 1056 1710 10.17 39.92 126 448 182.60 77.50 62 0.00 243.1 19920402 182500.00 183000.00 240.6 69.14 19.17 0 11.37 44.52 1081 1956 10.20 37.66 99 401 182.60 77.50 65 0.00 246.3 19920402 182500.00 183000.00 243.7 69.14 19.17 0 11.33 4.68 1380 1530 10.11 40.29 137 341 182.60 77.50 67 0.00 249.4 19920402 182500.00 183000.00 246.8 69.13 19.17 0 11.39 43.88 1133 1699 10.25 38.92 115 387 182.60 77.50 68 0.00 252.6 19920402 182500.00 183000.00 249.9 69.13 19.17 0 11.43 21.94 1420 1755 10.29 40.19 148 423 182.60 77.50 69 0.00 255.7 19920402 182500.00 183000.00 253.0 69.12 19.17 0 11.45 9.11 1342 1696 10.31 40.10 142 409 182.60 77.50 71 0.00 258.9 19920402 182500.00 183000.00 256.0 69.12 19.17 0 11.47 88.08 1309 1476 10.30 41.72 141 357 182.60 77.50 73 0.00 262.0 19920402 182500.00 183000.00 259.1 69.11 19.17 0 11.62 11.29 971 1937 10.34 29.27 65 290 182.60 77.50 74 0.00 265.2 19920402 182500.00 183000.00 262.2 69.11 19.17 0 11.60 27.36 1209 1773 10.33 31.79 92 300 182.60 77.50 76 0.00 268.3 19920402 182500.00 183000.00 265.3 69.10 19.17 0 11.61 61.96 1224 1711 10.37 32.26 97 309 182.60 77.50 78 0.00 271.5 19920402 182500.00 183000.00 268.4 69.10 19.16 0 11.60 36.46 1313 1636 10.37 35.36 107 306 182.60 77.50 79 0.00 274.6 19920402 182500.00 183000.00 271.4 69.09 19.16 0 11.64 4.70 1320 1753 10.37 33.96 101 303 182.60 77.50 80 0.00 277.7 19920402 182500.00 183000.00 143.3 69.31 19.19 0 10.47 9.59 658 613 8.23 1.34 6 13 182.60 77.50 0 1.25 146.7 19920402 182500.00 183000.00 165.3 69.27 19.19 0 10.52 1.45 792 845 8.35 1.70 8 21 182.60 77.50 8 0.74 169.2 19920402 182500.00 183000.00 187.2 69.24 19.18 0 10.57 0.80 968 1054 8.43 2.47 11 29 182.60 77.50 25 0.36 191.7 19920402 182500.00 183000.00 209.2 69.20 19.18 0 10.82 13.42 1177 1447 8.67 2.65 13 36 182.60 77.50 46 0.03 214.1 19920402 182500.00 183000.00 231.2 69.16 19.17 0 11.17 21.62 1265 1694 9.04 1.95 12 36 182.60 77.50 59 0.00 236.6 19920402 182500.00 183000.00 253.2 69.12 19.17 0 11.46 26.24 1231 1715 9.29 1.71 10 32 182.60 77.50 71 0.00 259.1 19920402 182500.00 183000.00 275.2 69.08 19.16 0 11.66 25.33 1224 1670 9.42 1.63 9 28 182.60 77.50 82 0.00 281.6 19920402 182500.00 183000.00 297.2 69.05 19.16 0 11.76 26.37 1217 1565 9.46 1.55 8 23 182.60 77.50 95 0.00 304.1 19920402 182500.00 183000.00 319.2 69.01 19.15 0 11.81 23.78 1220 1531 9.49 1.60 7 20 182.60 77.50 100 0.00 326.6 19920402 182500.00 183000.00 341.2 68.98 19.15 0 11.83 21.94 1250 1566 9.52 1.50 7 22 182.60 77.50 100 0.00 349.1 19920402 182500.00 183000.00 363.2 68.94 19.15 0 11.82 29.64 1283 1590 9.49 1.67 7 22 182.60 77.50 100 0.00 371.5 19920402 182500.00 183000.00 385.2 68.90 19.14 0 11.80 24.09 1289 1614 9.43 1.61 7 21 182.60 77.50 100 0.00 394.0 19920402 182500.00 183000.00 407.2 68.87 19.14 0 11.76 28.14 1293 1667 9.41 1.88 8 23 182.60 77.50 100 0.00 416.5 19920402 182500.00 183000.00 429.2 68.84 19.13 0 11.72 26.40 1306 1712 9.37 2.11 8 24 182.60 77.50 100 0.00 439.0 19920402 182500.00 183000.00 451.3 68.80 19.13 0 11.67 30.64 1321 1725 9.37 2.14 9 27 182.60 77.50 100 0.00 461.5 19920402 182500.00 183000.00 473.3 68.77 19.13 0 11.62 29.14 1340 1758 9.33 2.63 9 28 182.60 77.50 100 0.00 484.0 19920402 182500.00 183000.00 495.3 68.74 19.12 0 11.56 22.30 1382 1800 9.27 2.53 9 29 182.60 77.50 100 0.00 506.4 19920402 182500.00 183000.00 517.3 68.70 19.12 0 11.51 27.46 1420 1823 9.28 3.48 12 35 182.60 77.50 100 0.00 528.9 19920402 182500.00 183000.00 539.4 68.67 19.11 0 11.45 32.34 1449 1847 9.30 3.69 14 42 182.60 77.50 100 0.00 551.4 19920402 182500.00 183000.00 561.4 68.64 19.11 0 11.41 33.68 1442 1965 9.32 4.25 16 50 182.60 77.50 100 0.00 573.9 19920402 182500.00 183000.00 583.4 68.61 19.11 0 11.35 32.04 1537 1920 9.32 5.61 20 60 182.60 77.50 100 0.00 596.4 19920402 183000.00 183500.00 92.9 69.41 19.20 3 9.23 57.95 61 61 8.54 43.63 29 29 182.60 77.50 0 0.00 95.2 19920402 183000.00 183500.00 96.0 69.40 19.20 0 9.44 31.85 185 112 9.42 31.49 191 389 182.60 77.50 0 3.92 98.3 19920402 183000.00 183500.00 99.1 69.40 19.20 3 9.32 -29.23 345 3 8.17 23.64 57 2 182.60 77.50 0 3.67 101.5 19920402 183000.00 183500.00 102.2 69.39 19.20 0 9.82 -14.36 143 206 9.37 28.79 84 281 182.60 77.50 0 3.42 104.6 19920402 183000.00 183500.00 105.3 69.38 19.20 0 9.81 -1.10 170 187 9.26 27.64 79 210 182.60 77.50 0 3.16 107.8 19920402 183000.00 183500.00 108.3 69.38 19.20 0 9.72 24.13 272 143 9.27 32.22 126 211 182.60 77.50 0 2.92 110.9 19920402 183000.00 183500.00 111.4 69.37 19.20 0 10.06 64.80 274 441 9.29 32.22 75 276 182.60 77.50 0 2.68 114.1 19920402 183000.00 183500.00 114.5 69.37 19.20 0 10.12 -5.15 232 336 9.24 24.94 48 160 182.60 77.50 0 2.48 117.2 19920402 183000.00 183500.00 117.6 69.36 19.20 0 10.04 19.65 467 219 9.25 26.27 107 157 182.60 77.50 0 2.28 120.4 19920402 183000.00 183500.00 120.6 69.36 19.20 0 10.31 0.66 452 369 9.24 17.00 60 126 182.60 77.50 0 2.11 123.5 19920402 183000.00 183500.00 123.7 69.35 19.20 0 10.44 11.77 473 430 9.24 14.71 47 106 182.60 77.50 0 1.95 126.7 19920402 183000.00 183500.00 126.8 69.34 19.20 0 10.44 -3.78 571 496 9.29 18.11 62 137 182.60 77.50 0 1.81 129.8 19920402 183000.00 183500.00 129.9 69.34 19.20 0 10.41 -38.22 524 479 9.35 19.11 68 157 182.60 77.50 0 1.68 132.9 19920402 183000.00 183500.00 132.9 69.33 19.19 0 10.47 2.68 458 607 9.35 20.62 55 167 182.60 77.50 0 1.57 136.1 19920402 183000.00 183500.00 136.0 69.33 19.19 0 10.45 25.19 646 618 9.42 25.69 94 224 182.60 77.50 1 1.47 139.2 19920402 183000.00 183500.00 139.1 69.32 19.19 0 10.48 -10.35 623 688 9.44 23.59 89 235 182.60 77.50 1 1.37 142.4 19920402 183000.00 183500.00 142.2 69.32 19.19 0 10.43 -43.86 619 663 9.49 30.09 106 278 182.60 77.50 0 1.28 145.5 19920402 183000.00 183500.00 145.2 69.31 19.19 0 10.44 -40.12 661 710 9.49 29.87 112 295 182.60 77.50 1 1.20 148.7 19920402 183000.00 183500.00 148.3 69.31 19.19 0 10.51 -12.81 436 709 9.47 25.18 63 228 182.60 77.50 1 1.12 151.8 19920402 183000.00 183500.00 151.4 69.30 19.19 0 10.54 -5.91 682 1037 9.61 33.76 115 409 182.60 77.50 2 1.04 155.0 19920402 183000.00 183500.00 154.5 69.29 19.19 0 10.37 32.18 759 655 9.58 43.37 178 399 182.60 77.50 3 0.97 158.1 19920402 183000.00 183500.00 157.5 69.29 19.19 0 10.56 -8.97 460 964 9.58 26.66 73 337 182.60 77.50 3 0.90 161.3 19920402 183000.00 183500.00 160.6 69.28 19.19 0 10.48 15.10 647 842 9.62 37.36 134 410 182.60 77.50 5 0.84 164.4 19920402 183000.00 183500.00 163.7 69.28 19.19 0 10.44 -14.06 692 793 9.60 41.43 152 417 182.60 77.50 7 0.77 167.6 19920402 183000.00 183500.00 166.8 69.27 19.19 0 10.38 -63.87 676 739 9.62 50.61 190 495 182.60 77.50 9 0.71 170.7 19920402 183000.00 183500.00 169.9 69.27 19.19 0 10.52 66.17 513 1013 9.66 40.52 107 471 182.60 77.50 11 0.66 173.9 19920402 183000.00 183500.00 172.9 69.26 19.19 0 10.57 -88.88 478 970 9.67 34.32 89 404 182.60 77.50 13 0.60 177.0 19920402 183000.00 183500.00 176.0 69.26 19.19 0 10.39 -29.80 1451 884 9.76 78.54 508 870 182.60 77.50 16 0.54 180.2 19920402 183000.00 183500.00 179.1 69.25 19.18 0 10.37 -147.44 710 603 9.68 58.53 221 478 182.60 77.50 18 0.49 183.3 19920402 183000.00 183500.00 182.2 69.24 19.18 0 10.44 111.52 812 1073 9.75 79.95 283 853 182.60 77.50 21 0.44 186.5 19920402 183000.00 183500.00 185.2 69.24 19.18 0 10.40 -105.70 1372 1054 9.83 91.93 585 1170 182.60 77.50 23 0.39 189.6 19920402 183000.00 183500.00 188.3 69.23 19.18 0 10.32 56.13 843 671 9.76 91.19 369 759 182.60 77.50 26 0.34 192.8 19920402 183000.00 183500.00 191.4 69.23 19.18 0 10.62 152.17 528 1321 9.81 53.86 130 702 182.60 77.50 29 0.29 195.9 19920402 183000.00 183500.00 194.5 69.22 19.18 0 10.41 -81.98 1140 966 9.91 106.42 610 1294 182.60 77.50 33 0.24 199.1 19920402 183000.00 183500.00 197.6 69.22 19.18 0 10.39 -257.56 882 678 9.81 73.55 383 749 182.60 77.50 36 0.20 202.2 19920402 183000.00 183500.00 200.6 69.21 19.18 0 10.42 192.06 988 690 9.87 80.56 423 788 182.60 77.50 40 0.15 205.3 19920402 183000.00 183500.00 203.7 69.21 19.18 0 10.61 -92.54 1162 1055 9.84 73.50 357 761 182.60 77.50 42 0.11 208.5 19920402 183000.00 183500.00 206.8 69.20 19.18 0 10.76 -167.85 764 1297 9.90 55.85 170 632 182.60 77.50 44 0.07 211.6 19920402 183000.00 183500.00 209.9 69.20 19.18 0 10.66 148.11 1357 1107 9.96 82.95 480 957 182.60 77.50 46 0.02 214.8 19920402 183000.00 183500.00 212.9 69.19 19.18 0 10.83 -75.73 1624 1716 9.96 89.25 404 960 182.60 77.50 48 0.00 217.9 19920402 183000.00 183500.00 216.0 69.19 19.18 0 10.97 9.26 759 1562 10.01 44.54 124 553 182.60 77.50 50 0.00 221.1 19920402 183000.00 183500.00 219.1 69.18 19.18 0 10.91 23.49 1537 1572 10.03 73.41 356 828 182.60 77.50 51 0.00 224.2 19920402 183000.00 183500.00 222.2 69.17 19.17 0 11.02 90.08 1159 1933 10.08 52.18 217 784 182.60 77.50 53 0.00 227.4 19920402 183000.00 183500.00 225.3 69.17 19.17 0 11.05 -38.46 1355 1753 10.08 55.84 239 686 182.60 77.50 55 0.00 230.5 19920402 183000.00 183500.00 228.3 69.16 19.17 0 11.09 -73.15 1157 1425 10.09 52.38 174 492 182.60 77.50 57 0.00 233.7 19920402 183000.00 183500.00 231.4 69.16 19.17 0 11.30 -0.17 878 1849 10.13 31.41 84 389 182.60 77.50 59 0.00 236.8 19920402 183000.00 183500.00 234.5 69.15 19.17 0 11.30 28.06 1306 1768 10.12 42.57 143 418 182.60 77.50 60 0.00 240.0 19920402 183000.00 183500.00 237.6 69.15 19.17 0 11.34 4.11 1142 1788 10.20 39.03 120 414 182.60 77.50 62 0.00 243.1 19920402 183000.00 183500.00 240.6 69.14 19.17 0 11.37 18.16 1170 1646 10.21 38.76 121 378 182.60 77.50 65 0.00 246.3 19920402 183000.00 183500.00 243.7 69.14 19.17 0 11.41 -6.18 1131 1674 10.22 35.97 107 351 182.60 77.50 67 0.00 249.4 19920402 183000.00 183500.00 246.8 69.13 19.17 0 11.45 15.77 1253 1674 10.26 35.53 122 364 182.60 77.50 68 0.00 252.6 19920402 183000.00 183500.00 249.9 69.13 19.17 0 11.51 -24.82 1155 1501 10.23 31.43 90 263 182.60 77.50 69 0.00 255.7 19920402 183000.00 183500.00 253.0 69.12 19.17 0 11.57 9.55 1171 1615 10.32 31.66 98 301 182.60 77.50 71 0.00 258.9 19920402 183000.00 183500.00 256.0 69.12 19.17 0 11.58 30.39 1282 1696 10.35 29.41 109 326 182.60 77.50 73 0.00 262.0 19920402 183000.00 183500.00 259.1 69.11 19.17 0 11.65 38.13 1262 1735 10.36 30.63 93 289 182.60 77.50 74 0.00 265.2 19920402 183000.00 183500.00 262.2 69.11 19.17 0 11.65 -10.48 1355 1736 10.39 32.62 107 311 182.60 77.50 76 0.00 268.3 19920402 183000.00 183500.00 265.3 69.10 19.17 0 11.61 -11.80 1517 1454 10.44 36.44 162 368 182.60 77.50 78 0.00 271.5 19920402 183000.00 183500.00 268.4 69.10 19.16 0 11.66 59.95 1469 1455 10.39 38.27 122 286 182.60 77.50 79 0.00 274.6 19920402 183000.00 183500.00 271.4 69.09 19.16 0 11.70 68.39 1371 1444 10.41 33.83 106 263 182.60 77.50 80 0.00 277.7 19920402 183000.00 183500.00 143.3 69.31 19.19 0 10.40 11.69 642 597 8.20 1.61 6 13 182.60 77.50 0 1.25 146.7 19920402 183000.00 183500.00 165.3 69.27 19.19 0 10.44 11.29 789 823 8.29 2.02 8 21 182.60 77.50 8 0.74 169.2 19920402 183000.00 183500.00 187.2 69.24 19.18 0 10.52 14.29 961 1034 8.41 2.41 12 30 182.60 77.50 25 0.36 191.7 19920402 183000.00 183500.00 209.2 69.20 19.18 0 10.82 19.24 1212 1409 8.61 2.73 13 33 182.60 77.50 46 0.03 214.1 19920402 183000.00 183500.00 231.2 69.16 19.17 0 11.22 23.65 1247 1629 8.84 1.79 8 24 182.60 77.50 59 0.00 236.6 19920402 183000.00 183500.00 253.2 69.12 19.17 0 11.53 19.94 1214 1634 9.12 1.72 7 20 182.60 77.50 71 0.00 259.1 19920402 183000.00 183500.00 275.2 69.08 19.16 0 11.73 19.33 1198 1550 9.26 1.53 5 16 182.60 77.50 82 0.00 281.6 19920402 183000.00 183500.00 297.2 69.05 19.16 0 11.85 16.43 1166 1449 9.38 1.36 5 15 182.60 77.50 95 0.00 304.1 19920402 183000.00 183500.00 319.2 69.01 19.15 0 11.90 20.51 1175 1417 9.40 1.46 5 14 182.60 77.50 100 0.00 326.6 19920402 183000.00 183500.00 341.2 68.98 19.15 0 11.92 15.48 1216 1433 9.44 1.44 6 15 182.60 77.50 100 0.00 349.1 19920402 183000.00 183500.00 363.2 68.94 19.15 0 11.90 13.56 1235 1438 9.45 1.70 5 15 182.60 77.50 100 0.00 371.5 19920402 183000.00 183500.00 385.2 68.90 19.14 0 11.88 15.20 1259 1484 9.42 1.61 6 16 182.60 77.50 100 0.00 394.0 19920402 183000.00 183500.00 407.2 68.87 19.14 0 11.84 13.70 1295 1517 9.45 1.84 7 19 182.60 77.50 100 0.00 416.5 19920402 183000.00 183500.00 429.2 68.84 19.13 0 11.79 13.57 1327 1553 9.42 1.81 8 21 182.60 77.50 100 0.00 439.0 19920402 183000.00 183500.00 451.3 68.80 19.13 0 11.74 13.09 1346 1606 9.38 2.07 8 22 182.60 77.50 100 0.00 461.5 19920402 183000.00 183500.00 473.3 68.77 19.13 0 11.68 16.24 1365 1643 9.36 2.16 9 24 182.60 77.50 100 0.00 484.0 19920402 183000.00 183500.00 495.3 68.74 19.12 0 11.62 9.80 1387 1679 9.31 2.85 9 27 182.60 77.50 100 0.00 506.4 19920402 183000.00 183500.00 517.3 68.70 19.12 0 11.56 13.31 1427 1701 9.34 2.87 11 32 182.60 77.50 100 0.00 528.9 19920402 183000.00 183500.00 539.4 68.67 19.11 0 11.50 16.54 1450 1719 9.32 3.74 13 36 182.60 77.50 100 0.00 551.4 19920402 183000.00 183500.00 561.4 68.64 19.11 0 11.44 11.09 1477 1803 9.24 4.03 13 38 182.60 77.50 100 0.00 573.9 19920402 183000.00 183500.00 583.4 68.61 19.11 0 11.40 17.81 1488 1865 9.26 5.02 15 43 182.60 77.50 100 0.00 596.4 19920402 183500.00 184000.00 92.9 69.41 19.20 0 9.62 109.41 485 485 9.35 76.05 501 501 182.60 77.50 0 4.13 95.2 19920402 183500.00 184000.00 96.0 69.40 19.20 0 9.14 2.60 403 4 8.43 33.62 117 14 182.60 77.50 0 3.92 98.3 19920402 183500.00 184000.00 99.1 69.40 19.20 3 9.25 8.89 300 3 8.17 24.63 55 1 182.60 77.50 0 3.67 101.5 19920402 183500.00 184000.00 102.2 69.39 19.20 0 9.76 75.25 120 177 9.41 29.68 89 304 182.60 77.50 0 3.42 104.6 19920402 183500.00 184000.00 105.3 69.38 19.20 0 9.73 15.00 165 142 9.29 26.14 91 207 182.60 77.50 0 3.16 107.8 19920402 183500.00 184000.00 108.3 69.38 19.20 0 9.86 56.83 234 251 9.26 32.24 91 244 182.60 77.50 0 2.92 110.9 19920402 183500.00 184000.00 111.4 69.37 19.20 0 9.89 39.85 294 294 9.30 38.84 112 287 182.60 77.50 0 2.68 114.1 19920402 183500.00 184000.00 114.5 69.37 19.20 0 9.76 20.59 567 157 9.40 43.18 250 295 182.60 77.50 0 2.48 117.2 19920402 183500.00 184000.00 117.6 69.36 19.20 0 10.01 -56.25 574 322 9.36 35.97 174 296 182.60 77.50 0 2.28 120.4 19920402 183500.00 184000.00 120.6 69.36 19.20 0 10.27 19.95 316 400 9.25 18.45 48 142 182.60 77.50 0 2.11 123.5 19920402 183500.00 184000.00 123.7 69.35 19.20 0 10.37 26.01 445 431 9.25 16.61 52 125 182.60 77.50 0 1.95 126.7 19920402 183500.00 184000.00 126.8 69.34 19.20 0 10.40 16.50 480 519 9.27 18.66 57 146 182.60 77.50 0 1.81 129.8 19920402 183500.00 184000.00 129.9 69.34 19.20 0 10.35 -2.44 607 501 9.30 24.78 85 176 182.60 77.50 0 1.68 132.9 19920402 183500.00 184000.00 132.9 69.33 19.19 0 10.40 14.03 525 549 9.34 24.18 70 178 182.60 77.50 0 1.57 136.1 19920402 183500.00 184000.00 136.0 69.33 19.19 0 10.24 114.62 942 401 9.47 34.05 218 303 182.60 77.50 1 1.47 139.2 19920402 183500.00 184000.00 139.1 69.32 19.19 0 10.33 23.22 607 562 9.42 33.54 117 270 182.60 77.50 1 1.37 142.4 19920402 183500.00 184000.00 142.2 69.32 19.19 0 10.48 20.78 556 844 9.47 27.19 80 284 182.60 77.50 0 1.28 145.5 19920402 183500.00 184000.00 145.2 69.31 19.19 0 10.42 80.29 541 723 9.47 32.11 95 297 182.60 77.50 1 1.20 148.7 19920402 183500.00 184000.00 148.3 69.31 19.19 0 10.42 -5.03 503 712 9.48 32.91 90 296 182.60 77.50 1 1.12 151.8 19920402 183500.00 184000.00 151.4 69.30 19.19 0 10.40 16.58 656 799 9.52 38.18 135 390 182.60 77.50 2 1.04 155.0 19920402 183500.00 184000.00 154.5 69.29 19.19 0 10.39 -20.15 622 691 9.50 38.42 130 343 182.60 77.50 3 0.97 158.1 19920402 183500.00 184000.00 157.5 69.29 19.19 0 10.39 2.38 476 739 9.53 37.77 103 362 182.60 77.50 3 0.90 161.3 19920402 183500.00 184000.00 160.6 69.28 19.19 0 10.28 -24.71 694 535 9.56 49.21 202 412 182.60 77.50 5 0.84 164.4 19920402 183500.00 184000.00 163.7 69.28 19.19 0 10.32 47.86 658 664 9.59 48.01 193 479 182.60 77.50 7 0.77 167.6 19920402 183500.00 184000.00 166.8 69.27 19.19 0 10.34 27.73 1021 803 9.71 65.57 349 737 182.60 77.50 9 0.71 170.7 19920402 183500.00 184000.00 169.9 69.27 19.19 0 10.48 28.59 488 1100 9.66 47.14 116 573 182.60 77.50 11 0.66 173.9 19920402 183500.00 184000.00 172.9 69.26 19.19 0 10.41 -1.27 1009 983 9.72 60.28 301 743 182.60 77.50 13 0.60 177.0 19920402 183500.00 184000.00 176.0 69.26 19.19 0 10.49 -23.66 1000 1264 9.72 67.06 278 817 182.60 77.50 16 0.54 180.2 19920402 183500.00 184000.00 179.1 69.25 19.18 0 10.23 115.11 1625 702 9.87 109.79 926 1301 182.60 77.50 18 0.49 183.3 19920402 183500.00 184000.00 182.2 69.24 19.18 0 10.45 34.24 987 1199 9.79 78.79 372 1052 182.60 77.50 21 0.44 186.5 19920402 183500.00 184000.00 185.2 69.24 19.18 0 10.43 -1.36 975 1117 9.76 87.07 339 915 182.60 77.50 23 0.39 189.6 19920402 183500.00 184000.00 188.3 69.23 19.18 0 10.42 -13.39 845 829 9.78 74.61 319 760 182.60 77.50 26 0.34 192.8 19920402 183500.00 184000.00 191.4 69.23 19.18 0 10.58 297.95 678 1444 9.81 69.16 188 868 182.60 77.50 29 0.29 195.9 19920402 183500.00 184000.00 194.5 69.22 19.18 0 10.38 -57.53 721 767 9.79 80.88 312 790 182.60 77.50 33 0.24 199.1 19920402 183500.00 184000.00 197.6 69.22 19.18 0 10.53 104.16 980 1210 9.83 82.80 349 974 182.60 77.50 36 0.20 202.2 19920402 183500.00 184000.00 200.6 69.21 19.18 0 10.53 44.67 1100 1398 9.88 116.65 414 1189 182.60 77.50 40 0.15 205.3 19920402 183500.00 184000.00 203.7 69.21 19.18 0 10.40 22.02 899 682 9.82 92.70 423 796 182.60 77.50 42 0.11 208.5 19920402 183500.00 184000.00 206.8 69.20 19.18 0 10.49 -127.09 1141 851 9.94 98.70 533 1020 182.60 77.50 44 0.07 211.6 19920402 183500.00 184000.00 209.9 69.20 19.18 0 10.70 11.51 692 1246 9.92 64.37 186 730 182.60 77.50 46 0.02 214.8 19920402 183500.00 184000.00 212.9 69.19 19.18 0 10.79 128.21 906 1512 9.93 69.14 199 729 182.60 77.50 48 0.00 217.9 19920402 183500.00 184000.00 216.0 69.19 19.18 0 10.75 66.79 883 1180 9.96 64.49 225 678 182.60 77.50 50 0.00 221.1 19920402 183500.00 184000.00 219.1 69.18 19.18 0 10.86 122.65 1300 1497 10.01 73.87 310 814 182.60 77.50 51 0.00 224.2 19920402 183500.00 184000.00 222.2 69.17 19.17 0 10.85 58.49 1165 1423 10.00 68.71 285 771 182.60 77.50 53 0.00 227.4 19920402 183500.00 184000.00 225.3 69.17 19.17 0 10.95 -84.05 1215 1515 10.04 61.98 241 675 182.60 77.50 55 0.00 230.5 19920402 183500.00 184000.00 228.3 69.16 19.17 0 11.08 29.91 962 1582 10.06 44.85 136 495 182.60 77.50 57 0.00 233.7 19920402 183500.00 184000.00 231.4 69.16 19.17 0 11.14 107.69 1116 1598 10.12 46.77 159 512 182.60 77.50 59 0.00 236.8 19920402 183500.00 184000.00 234.5 69.15 19.17 0 11.13 43.62 1434 1370 10.12 53.45 225 507 182.60 77.50 60 0.00 240.0 19920402 183500.00 184000.00 237.6 69.15 19.17 0 11.23 25.18 1360 1548 10.13 43.35 179 460 182.60 77.50 62 0.00 243.1 19920402 183500.00 184000.00 240.6 69.14 19.17 0 11.29 -15.97 1320 1709 10.21 43.31 173 502 182.60 77.50 65 0.00 246.3 19920402 183500.00 184000.00 243.7 69.14 19.17 0 11.39 44.25 1154 1611 10.19 35.00 100 324 182.60 77.50 67 0.00 249.4 19920402 183500.00 184000.00 246.8 69.13 19.17 0 11.40 21.36 1128 1493 10.24 33.12 107 326 182.60 77.50 68 0.00 252.6 19920402 183500.00 184000.00 249.9 69.13 19.17 0 11.45 20.98 1308 1610 10.27 37.81 127 359 182.60 77.50 69 0.00 255.7 19920402 183500.00 184000.00 253.0 69.12 19.17 0 11.50 -1.64 1328 1623 10.30 32.51 117 336 182.60 77.50 71 0.00 258.9 19920402 183500.00 184000.00 256.0 69.12 19.17 0 11.56 100.95 1221 1577 10.32 33.01 107 310 182.60 77.50 73 0.00 262.0 19920402 183500.00 184000.00 259.1 69.11 19.17 0 11.58 76.78 1177 1644 10.35 31.42 97 309 182.60 77.50 74 0.00 265.2 19920402 183500.00 184000.00 262.2 69.11 19.17 0 11.64 33.47 1375 1663 10.38 30.67 113 313 182.60 77.50 76 0.00 268.3 19920402 183500.00 184000.00 265.3 69.10 19.17 0 11.67 55.81 1275 1716 10.40 31.37 102 306 182.60 77.50 78 0.00 271.5 19920402 183500.00 184000.00 268.4 69.10 19.16 0 11.70 50.88 1352 1577 10.41 31.73 103 276 182.60 77.50 79 0.00 274.6 19920402 183500.00 184000.00 271.4 69.09 19.16 0 11.76 43.30 1193 1653 10.44 26.67 75 242 182.60 77.50 80 0.00 277.7 19920402 183500.00 184000.00 143.3 69.31 19.19 0 10.33 12.84 623 623 8.11 1.47 6 14 182.60 77.50 0 1.25 146.7 19920402 183500.00 184000.00 165.3 69.27 19.19 0 10.38 18.84 753 820 8.24 2.33 9 23 182.60 77.50 8 0.74 169.2 19920402 183500.00 184000.00 187.2 69.24 19.18 0 10.45 4.18 876 1003 8.36 2.77 11 30 182.60 77.50 25 0.36 191.7 19920402 183500.00 184000.00 209.2 69.20 19.18 0 10.73 18.08 1206 1318 8.54 2.81 13 33 182.60 77.50 46 0.03 214.1 19920402 183500.00 184000.00 231.2 69.16 19.17 0 11.17 18.50 1257 1608 8.81 2.00 8 25 182.60 77.50 59 0.00 236.6 19920402 183500.00 184000.00 253.2 69.12 19.17 0 11.51 21.65 1206 1611 9.01 1.53 5 16 182.60 77.50 71 0.00 259.1 19920402 183500.00 184000.00 275.2 69.08 19.16 0 11.73 20.68 1187 1542 9.22 1.40 5 15 182.60 77.50 82 0.00 281.6 19920402 183500.00 184000.00 297.2 69.05 19.16 0 11.84 17.35 1211 1426 9.39 1.44 6 15 182.60 77.50 95 0.00 304.1 19920402 183500.00 184000.00 319.2 69.01 19.15 0 11.91 20.28 1207 1402 9.41 1.38 5 14 182.60 77.50 100 0.00 326.6 19920402 183500.00 184000.00 341.2 68.98 19.15 0 11.94 15.81 1230 1429 9.43 1.54 5 14 182.60 77.50 100 0.00 349.1 19920402 183500.00 184000.00 363.2 68.94 19.15 0 11.93 20.72 1253 1424 9.41 1.58 5 13 182.60 77.50 100 0.00 371.5 19920402 183500.00 184000.00 385.2 68.90 19.14 0 11.90 22.40 1272 1455 9.46 1.72 6 17 182.60 77.50 100 0.00 394.0 19920402 183500.00 184000.00 407.2 68.87 19.14 0 11.87 19.10 1287 1490 9.45 1.76 7 18 182.60 77.50 100 0.00 416.5 19920402 183500.00 184000.00 429.2 68.84 19.13 0 11.82 23.44 1312 1516 9.42 1.96 7 20 182.60 77.50 100 0.00 439.0 19920402 183500.00 184000.00 451.3 68.80 19.13 0 11.76 23.75 1335 1534 9.41 2.05 8 22 182.60 77.50 100 0.00 461.5 19920402 183500.00 184000.00 473.3 68.77 19.13 0 11.71 22.86 1370 1573 9.38 2.24 9 24 182.60 77.50 100 0.00 484.0 19920402 183500.00 184000.00 495.3 68.74 19.12 0 11.65 30.15 1414 1610 9.34 2.51 9 25 182.60 77.50 100 0.00 506.4 19920402 183500.00 184000.00 517.3 68.70 19.12 0 11.59 31.85 1440 1655 9.31 2.76 10 28 182.60 77.50 100 0.00 528.9 19920402 183500.00 184000.00 539.4 68.67 19.11 0 11.54 21.01 1449 1695 9.32 3.27 12 33 182.60 77.50 100 0.00 551.4 19920402 183500.00 184000.00 561.4 68.64 19.11 0 11.48 24.85 1458 1742 9.28 4.04 13 36 182.60 77.50 100 0.00 573.9 19920402 183500.00 184000.00 583.4 68.61 19.11 0 11.42 18.81 1515 1748 9.30 4.35 16 44 182.60 77.50 100 0.00 596.4 19920402 184000.00 184500.00 92.9 69.41 19.20 0 9.38 17.66 250 250 9.30 54.98 451 451 182.60 77.50 0 4.36 95.2 19920402 184000.00 184500.00 96.0 69.40 19.20 0 9.55 -46.31 324 207 9.46 42.86 290 610 182.60 77.50 0 3.92 98.3 19920402 184000.00 184500.00 99.1 69.40 19.20 0 9.63 -2.69 116 137 9.57 26.06 147 442 182.60 77.50 0 3.67 101.5 19920402 184000.00 184500.00 102.2 69.39 19.20 3 9.23 -50.41 353 4 8.27 31.07 86 4 182.60 77.50 0 3.42 104.6 19920402 184000.00 184500.00 105.3 69.38 19.20 0 9.70 34.63 296 163 9.27 31.10 143 247 182.60 77.50 0 3.16 107.8 19920402 184000.00 184500.00 108.3 69.38 19.20 0 9.65 7.59 203 199 9.31 48.56 139 355 182.60 77.50 0 2.92 110.9 19920402 184000.00 184500.00 111.4 69.37 19.20 0 9.85 -13.65 163 311 9.31 40.20 77 327 182.60 77.50 0 2.68 114.1 19920402 184000.00 184500.00 114.5 69.37 19.20 0 9.66 26.01 298 192 9.32 50.57 177 342 182.60 77.50 0 2.48 117.2 19920402 184000.00 184500.00 117.6 69.36 19.20 0 10.03 58.40 353 428 9.28 34.72 101 294 182.60 77.50 0 2.28 120.4 19920402 184000.00 184500.00 120.6 69.36 19.20 0 10.13 -54.59 389 345 9.26 25.14 82 186 182.60 77.50 0 2.11 123.5 19920402 184000.00 184500.00 123.7 69.35 19.20 0 10.23 40.45 498 368 9.27 22.22 81 160 182.60 77.50 0 1.95 126.7 19920402 184000.00 184500.00 126.8 69.34 19.20 0 10.35 64.94 549 625 9.35 23.90 82 228 182.60 77.50 0 1.81 129.8 19920402 184000.00 184500.00 129.9 69.34 19.20 0 10.36 29.58 515 642 9.33 23.65 74 216 182.60 77.50 0 1.68 132.9 19920402 184000.00 184500.00 132.9 69.33 19.19 0 10.35 13.33 601 648 9.39 28.47 102 267 182.60 77.50 0 1.57 136.1 19920402 184000.00 184500.00 136.0 69.33 19.19 0 10.40 -4.50 348 743 9.43 24.52 55 261 182.60 77.50 1 1.47 139.2 19920402 184000.00 184500.00 139.1 69.32 19.19 0 10.33 28.02 570 647 9.41 32.03 109 296 182.60 77.50 1 1.37 142.4 19920402 184000.00 184500.00 142.2 69.32 19.19 0 10.18 -73.16 817 427 9.45 41.43 212 336 182.60 77.50 0 1.28 145.5 19920402 184000.00 184500.00 145.2 69.31 19.19 0 10.31 -69.12 608 715 9.47 40.17 140 393 182.60 77.50 1 1.20 148.7 19920402 184000.00 184500.00 148.3 69.31 19.19 0 10.29 11.73 607 713 9.49 48.58 147 416 182.60 77.50 1 1.12 151.8 19920402 184000.00 184500.00 151.4 69.30 19.19 0 10.31 6.10 499 714 9.52 41.87 119 399 182.60 77.50 2 1.04 155.0 19920402 184000.00 184500.00 154.5 69.29 19.19 0 10.32 -58.55 663 755 9.55 48.04 176 483 182.60 77.50 3 0.97 158.1 19920402 184000.00 184500.00 157.5 69.29 19.19 0 10.32 -67.60 961 894 9.61 58.15 288 679 182.60 77.50 3 0.90 161.3 19920402 184000.00 184500.00 160.6 69.28 19.19 0 10.28 -103.16 974 717 9.62 62.55 317 624 182.60 77.50 5 0.84 164.4 19920402 184000.00 184500.00 163.7 69.28 19.19 0 10.29 -48.74 421 621 9.54 44.23 122 409 182.60 77.50 7 0.77 167.6 19920402 184000.00 184500.00 166.8 69.27 19.19 0 10.31 -21.67 729 731 9.61 60.77 237 578 182.60 77.50 9 0.71 170.7 19920402 184000.00 184500.00 169.9 69.27 19.19 0 10.24 30.28 1463 824 9.83 101.07 758 1305 182.60 77.50 11 0.66 173.9 19920402 184000.00 184500.00 172.9 69.26 19.19 0 10.31 85.58 684 786 9.66 65.90 239 657 182.60 77.50 13 0.60 177.0 19920402 184000.00 184500.00 176.0 69.26 19.19 0 10.38 -97.93 607 1097 9.71 69.85 214 859 182.60 77.50 16 0.54 180.2 19920402 184000.00 184500.00 179.1 69.25 19.18 0 10.04 -128.04 1948 159 10.05 94.04 1338 978 182.60 77.50 18 0.49 183.3 19920402 184000.00 184500.00 182.2 69.24 19.18 0 10.38 146.38 644 970 9.68 68.81 221 740 182.60 77.50 21 0.44 186.5 19920402 184000.00 184500.00 185.2 69.24 19.18 0 10.49 -76.03 840 1598 9.78 82.23 267 1123 182.60 77.50 23 0.39 189.6 19920402 184000.00 184500.00 188.3 69.23 19.18 0 10.35 400.12 441 806 9.73 73.28 169 686 182.60 77.50 26 0.34 192.8 19920402 184000.00 184500.00 191.4 69.23 19.18 0 10.11 200.31 1528 263 10.00 98.10 1133 1021 182.60 77.50 29 0.29 195.9 19920402 184000.00 184500.00 194.5 69.22 19.18 0 10.36 148.79 647 836 9.77 77.41 284 831 182.60 77.50 33 0.24 199.1 19920402 184000.00 184500.00 197.6 69.22 19.18 0 10.42 -246.64 706 833 9.77 78.84 273 741 182.60 77.50 36 0.20 202.2 19920402 184000.00 184500.00 200.6 69.21 19.18 0 10.48 52.49 817 1748 9.96 129.07 418 1928 182.60 77.50 40 0.15 205.3 19920402 184000.00 184500.00 203.7 69.21 19.18 0 10.57 -103.12 1547 1426 9.94 99.95 625 1387 182.60 77.50 42 0.11 208.5 19920402 184000.00 184500.00 206.8 69.20 19.18 0 10.34 -110.74 1241 636 9.94 110.46 760 1137 182.60 77.50 44 0.07 211.6 19920402 184000.00 184500.00 209.9 69.20 19.18 0 10.71 -50.23 605 1776 9.95 66.30 157 994 182.60 77.50 46 0.02 214.8 19920402 184000.00 184500.00 212.9 69.19 19.18 0 10.52 -191.34 1532 1035 9.99 121.96 805 1405 182.60 77.50 48 0.00 217.9 19920402 184000.00 184500.00 216.0 69.19 19.18 0 10.75 -11.58 679 1256 9.92 55.76 155 629 182.60 77.50 50 0.00 221.1 19920402 184000.00 184500.00 219.1 69.18 19.18 0 10.87 -5.72 862 1648 9.95 57.38 160 664 182.60 77.50 51 0.00 224.2 19920402 184000.00 184500.00 222.2 69.17 19.17 0 10.82 -20.41 753 1308 9.92 60.11 155 574 182.60 77.50 53 0.00 227.4 19920402 184000.00 184500.00 225.3 69.17 19.17 0 10.90 81.18 836 1321 10.01 59.95 165 577 182.60 77.50 55 0.00 230.5 19920402 184000.00 184500.00 228.3 69.16 19.17 0 10.88 28.27 1284 1265 10.06 76.15 319 736 182.60 77.50 57 0.00 233.7 19920402 184000.00 184500.00 231.4 69.16 19.17 0 11.08 -5.08 841 1403 10.07 40.83 121 445 182.60 77.50 59 0.00 236.8 19920402 184000.00 184500.00 234.5 69.15 19.17 0 11.16 73.73 1066 1646 10.11 44.96 139 479 182.60 77.50 60 0.00 240.0 19920402 184000.00 184500.00 237.6 69.15 19.17 0 11.20 -22.48 920 1444 10.13 35.87 118 404 182.60 77.50 62 0.00 243.1 19920402 184000.00 184500.00 240.6 69.14 19.17 0 11.24 19.61 1314 1582 10.16 45.40 169 460 182.60 77.50 65 0.00 246.3 19920402 184000.00 184500.00 243.7 69.14 19.17 0 11.30 8.52 1361 1597 10.20 43.76 178 468 182.60 77.50 67 0.00 249.4 19920402 184000.00 184500.00 246.8 69.13 19.17 0 11.35 30.22 1116 1505 10.21 38.40 116 357 182.60 77.50 68 0.00 252.6 19920402 184000.00 184500.00 249.9 69.13 19.17 0 11.34 58.53 1405 1421 10.22 39.44 164 390 182.60 77.50 69 0.00 255.7 19920402 184000.00 184500.00 253.0 69.12 19.17 0 11.45 -38.59 1280 1533 10.27 33.45 130 357 182.60 77.50 71 0.00 258.9 19920402 184000.00 184500.00 256.0 69.12 19.17 0 11.47 -38.60 1310 1583 10.27 36.31 124 339 182.60 77.50 73 0.00 262.0 19920402 184000.00 184500.00 259.1 69.11 19.17 0 11.56 55.44 1349 1716 10.34 32.70 123 353 182.60 77.50 74 0.00 265.2 19920402 184000.00 184500.00 262.2 69.11 19.17 0 11.59 47.52 1282 1587 10.37 32.15 109 313 182.60 77.50 76 0.00 268.3 19920402 184000.00 184500.00 265.3 69.10 19.17 0 11.57 37.59 1382 1448 10.38 39.42 132 325 182.60 77.50 78 0.00 271.5 19920402 184000.00 184500.00 268.4 69.10 19.16 0 11.67 81.82 1252 1647 10.40 27.54 95 288 182.60 77.50 79 0.00 274.6 19920402 184000.00 184500.00 271.4 69.09 19.16 0 11.64 52.10 1396 1496 10.40 32.21 121 303 182.60 77.50 80 0.00 277.7 19920402 184000.00 184500.00 143.3 69.31 19.19 0 10.26 8.31 623 608 8.12 1.60 7 17 182.60 77.50 0 1.25 146.7 19920402 184000.00 184500.00 165.3 69.27 19.19 0 10.31 7.00 756 794 8.26 2.59 10 27 182.60 77.50 8 0.74 169.2 19920402 184000.00 184500.00 187.2 69.24 19.18 0 10.39 17.03 875 990 8.38 3.44 14 37 182.60 77.50 25 0.36 191.7 19920402 184000.00 184500.00 209.2 69.20 19.18 0 10.68 20.34 1145 1363 8.51 3.17 13 36 182.60 77.50 46 0.03 214.1 19920402 184000.00 184500.00 231.2 69.16 19.17 0 11.10 20.99 1236 1586 8.78 2.19 8 25 182.60 77.50 59 0.00 236.6 19920402 184000.00 184500.00 253.2 69.12 19.17 0 11.46 19.19 1210 1584 9.03 1.67 6 19 182.60 77.50 71 0.00 259.1 19920402 184000.00 184500.00 275.2 69.08 19.16 0 11.70 22.39 1189 1524 9.24 1.38 6 17 182.60 77.50 82 0.00 281.6 19920402 184000.00 184500.00 297.2 69.05 19.16 0 11.83 21.87 1191 1407 9.35 1.35 5 15 182.60 77.50 95 0.00 304.1 19920402 184000.00 184500.00 319.2 69.01 19.15 0 11.90 23.73 1198 1391 9.37 1.52 5 13 182.60 77.50 100 0.00 326.6 19920402 184000.00 184500.00 341.2 68.98 19.15 0 11.92 26.91 1239 1397 9.43 1.62 5 14 182.60 77.50 100 0.00 349.1 19920402 184000.00 184500.00 363.2 68.94 19.15 0 11.92 26.70 1264 1418 9.44 1.65 6 15 182.60 77.50 100 0.00 371.5 19920402 184000.00 184500.00 385.2 68.90 19.14 0 11.90 23.56 1267 1440 9.40 1.80 6 15 182.60 77.50 100 0.00 394.0 19920402 184000.00 184500.00 407.2 68.87 19.14 0 11.86 22.36 1294 1459 9.40 1.84 6 16 182.60 77.50 100 0.00 416.5 19920402 184000.00 184500.00 429.2 68.84 19.13 0 11.81 26.66 1324 1496 9.39 1.90 7 19 182.60 77.50 100 0.00 439.0 19920402 184000.00 184500.00 451.3 68.80 19.13 0 11.76 28.22 1350 1503 9.33 1.96 7 18 182.60 77.50 100 0.00 461.5 19920402 184000.00 184500.00 473.3 68.77 19.13 0 11.70 33.04 1375 1548 9.35 2.41 8 23 182.60 77.50 100 0.00 484.0 19920402 184000.00 184500.00 495.3 68.74 19.12 0 11.65 29.50 1391 1592 9.34 2.71 9 25 182.60 77.50 100 0.00 506.4 19920402 184000.00 184500.00 517.3 68.70 19.12 0 11.60 37.46 1397 1640 9.31 2.95 10 28 182.60 77.50 100 0.00 528.9 19920402 184000.00 184500.00 539.4 68.67 19.11 0 11.54 37.47 1433 1672 9.29 3.54 11 31 182.60 77.50 100 0.00 551.4 19920402 184000.00 184500.00 561.4 68.64 19.11 0 11.48 32.04 1464 1696 9.31 4.15 14 38 182.60 77.50 100 0.00 573.9 19920402 184000.00 184500.00 583.4 68.61 19.11 0 11.43 40.22 1492 1728 9.31 4.34 15 42 182.60 77.50 100 0.00 596.4 19920402 184500.00 185000.00 92.9 69.41 19.20 3 9.06 84.44 37 37 8.55 45.67 30 30 182.60 77.50 0 0.00 95.2 19920402 184500.00 185000.00 96.0 69.40 19.20 3 9.08 19.64 328 3 8.22 32.11 102 4 182.60 77.50 0 3.92 98.3 19920402 184500.00 185000.00 99.1 69.40 19.20 0 9.82 7.12 45 147 9.92 26.04 85 583 182.60 77.50 0 3.67 101.5 19920402 184500.00 185000.00 102.2 69.39 19.20 0 9.69 -26.86 162 197 9.37 36.37 127 378 182.60 77.50 0 3.42 104.6 19920402 184500.00 185000.00 105.3 69.38 19.20 0 9.63 65.58 177 107 9.30 28.10 116 211 182.60 77.50 0 3.16 107.8 19920402 184500.00 185000.00 108.3 69.38 19.20 0 9.80 89.97 254 245 9.28 36.49 119 292 182.60 77.50 0 2.92 110.9 19920402 184500.00 185000.00 111.4 69.37 19.20 0 9.72 76.06 341 183 9.32 39.75 175 296 182.60 77.50 0 2.68 114.1 19920402 184500.00 185000.00 114.5 69.37 19.20 0 9.95 53.57 323 399 9.33 41.11 126 373 182.60 77.50 0 2.48 117.2 19920402 184500.00 185000.00 117.6 69.36 19.20 0 10.20 31.32 292 388 9.25 20.86 50 156 182.60 77.50 0 2.28 120.4 19920402 184500.00 185000.00 120.6 69.36 19.20 0 10.32 42.55 460 475 9.23 18.61 55 140 182.60 77.50 0 2.11 123.5 19920402 184500.00 185000.00 123.7 69.35 19.20 0 10.32 25.76 452 434 9.27 19.91 65 151 182.60 77.50 0 1.95 126.7 19920402 184500.00 185000.00 126.8 69.34 19.20 0 10.35 21.37 474 530 9.31 20.28 67 183 182.60 77.50 0 1.81 129.8 19920402 184500.00 185000.00 129.9 69.34 19.20 0 10.33 38.17 694 595 9.36 27.75 112 248 182.60 77.50 0 1.68 132.9 19920402 184500.00 185000.00 132.9 69.33 19.19 0 10.26 11.13 708 528 9.41 30.75 143 292 182.60 77.50 0 1.57 136.1 19920402 184500.00 185000.00 136.0 69.33 19.19 0 10.36 22.76 523 662 9.39 29.21 87 257 182.60 77.50 1 1.47 139.2 19920402 184500.00 185000.00 139.1 69.32 19.19 0 10.35 24.87 798 781 9.49 41.65 167 413 182.60 77.50 1 1.37 142.4 19920402 184500.00 185000.00 142.2 69.32 19.19 0 10.17 -8.77 820 393 9.51 39.27 240 363 182.60 77.50 0 1.28 145.5 19920402 184500.00 185000.00 145.2 69.31 19.19 0 10.33 24.00 629 598 9.43 35.38 125 293 182.60 77.50 1 1.20 148.7 19920402 184500.00 185000.00 148.3 69.31 19.19 0 10.21 -53.13 663 550 9.54 46.36 200 444 182.60 77.50 1 1.12 151.8 19920402 184500.00 185000.00 151.4 69.30 19.19 0 10.37 41.04 464 733 9.50 33.24 96 347 182.60 77.50 2 1.04 155.0 19920402 184500.00 185000.00 154.5 69.29 19.19 0 10.21 -10.18 708 493 9.56 48.41 236 450 182.60 77.50 3 0.97 158.1 19920402 184500.00 185000.00 157.5 69.29 19.19 0 10.38 1.77 472 872 9.56 41.68 101 429 182.60 77.50 3 0.90 161.3 19920402 184500.00 185000.00 160.6 69.28 19.19 0 10.23 -68.05 747 780 9.64 71.31 302 771 182.60 77.50 5 0.84 164.4 19920402 184500.00 185000.00 163.7 69.28 19.19 0 10.38 -81.53 1274 1005 9.69 70.82 398 839 182.60 77.50 7 0.77 167.6 19920402 184500.00 185000.00 166.8 69.27 19.19 0 10.29 59.23 698 852 9.65 67.93 239 701 182.60 77.50 9 0.71 170.7 19920402 184500.00 185000.00 169.9 69.27 19.19 0 10.39 15.71 440 843 9.63 45.50 116 497 182.60 77.50 11 0.66 173.9 19920402 184500.00 185000.00 172.9 69.26 19.19 3 9.87 -68.88 2712 27 9.09 124.76 797 35 182.60 77.50 13 0.60 177.0 19920402 184500.00 185000.00 176.0 69.26 19.19 0 10.29 -98.54 826 677 9.70 71.19 325 694 182.60 77.50 16 0.54 180.2 19920402 184500.00 185000.00 179.1 69.25 19.18 0 10.42 72.77 562 1057 9.72 67.55 183 759 182.60 77.50 18 0.49 183.3 19920402 184500.00 185000.00 182.2 69.24 19.18 0 10.41 39.77 444 810 9.69 52.90 131 531 182.60 77.50 21 0.44 186.5 19920402 184500.00 185000.00 185.2 69.24 19.18 0 10.28 26.84 818 855 9.80 100.44 435 1116 182.60 77.50 23 0.39 189.6 19920402 184500.00 185000.00 188.3 69.23 19.18 0 10.42 -138.50 768 994 9.74 76.95 270 797 182.60 77.50 26 0.34 192.8 19920402 184500.00 185000.00 191.4 69.23 19.18 0 10.43 -53.78 666 957 9.76 74.26 245 792 182.60 77.50 29 0.29 195.9 19920402 184500.00 185000.00 194.5 69.22 19.18 0 10.40 -50.60 670 1011 9.84 98.48 325 1097 182.60 77.50 33 0.24 199.1 19920402 184500.00 185000.00 197.6 69.22 19.18 0 10.35 73.26 689 795 9.82 90.07 319 878 182.60 77.50 36 0.20 202.2 19920402 184500.00 185000.00 200.6 69.21 19.18 0 10.38 67.50 650 651 9.78 80.44 263 637 182.60 77.50 40 0.15 205.3 19920402 184500.00 185000.00 203.7 69.21 19.18 0 10.09 163.63 2279 190 10.27 144.14 2403 1696 182.60 77.50 42 0.11 208.5 19920402 184500.00 185000.00 206.8 69.20 19.18 0 10.51 45.46 1373 1077 9.91 106.15 580 1134 182.60 77.50 44 0.07 211.6 19920402 184500.00 185000.00 209.9 69.20 19.18 0 10.66 -126.67 872 1575 9.93 92.99 281 1094 182.60 77.50 46 0.02 214.8 19920402 184500.00 185000.00 212.9 69.19 19.18 0 10.69 -59.62 812 1250 9.93 73.80 228 781 182.60 77.50 48 0.00 217.9 19920402 184500.00 185000.00 216.0 69.19 19.18 0 10.76 47.07 1063 1418 9.98 81.19 298 884 182.60 77.50 50 0.00 221.1 19920402 184500.00 185000.00 219.1 69.18 19.18 0 10.74 -49.43 1615 1344 10.04 95.81 512 1064 182.60 77.50 51 0.00 224.2 19920402 184500.00 185000.00 222.2 69.17 19.17 0 10.77 -93.94 1672 933 10.05 74.96 550 837 182.60 77.50 53 0.00 227.4 19920402 184500.00 185000.00 225.3 69.17 19.17 0 10.96 87.96 1197 1413 10.04 63.98 210 578 182.60 77.50 55 0.00 230.5 19920402 184500.00 185000.00 228.3 69.16 19.17 0 10.98 -46.11 1259 1343 10.06 60.82 243 598 182.60 77.50 57 0.00 233.7 19920402 184500.00 185000.00 231.4 69.16 19.17 0 11.15 -46.38 1322 1699 10.13 47.21 199 573 182.60 77.50 59 0.00 236.8 19920402 184500.00 185000.00 234.5 69.15 19.17 0 11.18 67.89 1225 1489 10.13 43.10 169 462 182.60 77.50 60 0.00 240.0 19920402 184500.00 185000.00 237.6 69.15 19.17 0 11.21 7.76 1165 1558 10.15 46.11 143 436 182.60 77.50 62 0.00 243.1 19920402 184500.00 185000.00 240.6 69.14 19.17 0 11.25 -60.15 1379 1606 10.16 42.48 180 472 182.60 77.50 65 0.00 246.3 19920402 184500.00 185000.00 243.7 69.14 19.17 0 11.31 92.98 1212 1416 10.17 38.35 137 361 182.60 77.50 67 0.00 249.4 19920402 184500.00 185000.00 246.8 69.13 19.17 0 11.38 47.75 1414 1575 10.27 42.70 167 428 182.60 77.50 68 0.00 252.6 19920402 184500.00 185000.00 249.9 69.13 19.17 0 11.39 43.37 1490 1396 10.25 41.99 177 386 182.60 77.50 69 0.00 255.7 19920402 184500.00 185000.00 253.0 69.12 19.17 0 11.52 36.46 1171 1680 10.33 34.80 103 339 182.60 77.50 71 0.00 258.9 19920402 184500.00 185000.00 256.0 69.12 19.17 0 11.53 91.62 1280 1549 10.33 35.83 121 333 182.60 77.50 73 0.00 262.0 19920402 184500.00 185000.00 259.1 69.11 19.17 0 11.59 87.79 1441 1717 10.36 34.25 122 336 182.60 77.50 74 0.00 265.2 19920402 184500.00 185000.00 262.2 69.11 19.17 0 11.60 0.43 1281 1438 10.36 33.97 107 279 182.60 77.50 76 0.00 268.3 19920402 184500.00 185000.00 265.3 69.10 19.17 0 11.62 -50.31 1499 1542 10.44 37.61 147 358 182.60 77.50 78 0.00 271.5 19920402 184500.00 185000.00 268.4 69.10 19.16 0 11.68 21.18 1240 1487 10.42 31.27 97 270 182.60 77.50 79 0.00 274.6 19920402 184500.00 185000.00 271.4 69.09 19.16 0 11.72 66.43 1356 1668 10.42 31.68 101 283 182.60 77.50 80 0.00 277.7 19920402 184500.00 185000.00 143.3 69.31 19.19 0 10.27 6.15 644 598 8.08 1.73 7 16 182.60 77.50 0 1.25 146.7 19920402 184500.00 185000.00 165.3 69.27 19.19 0 10.31 10.69 776 827 8.27 2.40 11 29 182.60 77.50 8 0.74 169.2 19920402 184500.00 185000.00 187.2 69.24 19.18 0 10.39 20.70 889 983 8.39 3.26 14 38 182.60 77.50 25 0.36 191.7 19920402 184500.00 185000.00 209.2 69.20 19.18 0 10.72 14.68 1175 1371 8.65 2.64 14 39 182.60 77.50 46 0.03 214.1 19920402 184500.00 185000.00 231.2 69.16 19.17 0 11.15 23.35 1226 1567 8.96 1.90 10 31 182.60 77.50 59 0.00 236.6 19920402 184500.00 185000.00 253.2 69.12 19.17 0 11.49 25.87 1224 1529 9.21 1.68 8 23 182.60 77.50 71 0.00 259.1 19920402 184500.00 185000.00 275.2 69.08 19.16 0 11.72 27.20 1203 1469 9.34 1.40 6 18 182.60 77.50 82 0.00 281.6 19920402 184500.00 185000.00 297.2 69.05 19.16 0 11.84 25.94 1188 1376 9.41 1.46 6 15 182.60 77.50 95 0.00 304.1 19920402 184500.00 185000.00 319.2 69.01 19.15 0 11.91 23.29 1198 1349 9.45 1.40 5 15 182.60 77.50 100 0.00 326.6 19920402 184500.00 185000.00 341.2 68.98 19.15 0 11.94 24.29 1190 1398 9.45 1.44 5 14 182.60 77.50 100 0.00 349.1 19920402 184500.00 185000.00 363.2 68.94 19.15 0 11.93 23.30 1222 1398 9.42 1.54 5 14 182.60 77.50 100 0.00 371.5 19920402 184500.00 185000.00 385.2 68.90 19.14 0 11.90 22.77 1246 1440 9.45 1.67 6 16 182.60 77.50 100 0.00 394.0 19920402 184500.00 185000.00 407.2 68.87 19.14 0 11.87 25.55 1253 1489 9.41 1.59 6 16 182.60 77.50 100 0.00 416.5 19920402 184500.00 185000.00 429.2 68.84 19.13 0 11.82 25.31 1298 1509 9.43 1.87 7 20 182.60 77.50 100 0.00 439.0 19920402 184500.00 185000.00 451.3 68.80 19.13 0 11.77 25.87 1311 1550 9.38 2.10 7 20 182.60 77.50 100 0.00 461.5 19920402 184500.00 185000.00 473.3 68.77 19.13 0 11.71 24.59 1345 1589 9.35 2.32 8 22 182.60 77.50 100 0.00 484.0 19920402 184500.00 185000.00 495.3 68.74 19.12 0 11.65 32.45 1372 1616 9.35 2.42 9 25 182.60 77.50 100 0.00 506.4 19920402 184500.00 185000.00 517.3 68.70 19.12 0 11.60 35.23 1389 1674 9.32 2.89 10 28 182.60 77.50 100 0.00 528.9 19920402 184500.00 185000.00 539.4 68.67 19.11 0 11.55 35.06 1425 1720 9.34 3.66 12 34 182.60 77.50 100 0.00 551.4 19920402 184500.00 185000.00 561.4 68.64 19.11 0 11.48 26.92 1496 1737 9.33 3.92 14 39 182.60 77.50 100 0.00 573.9 19920402 184500.00 185000.00 583.4 68.61 19.11 0 11.43 33.76 1525 1797 9.35 4.45 18 49 182.60 77.50 100 0.00 596.4 19920402 185000.00 185500.00 92.9 69.41 19.20 0 9.16 -63.47 64 64 8.75 52.06 63 63 182.60 77.50 0 2.96 95.2 19920402 185000.00 185500.00 96.0 69.40 19.20 0 9.56 4.77 31 85 9.24 24.97 20 115 182.60 77.50 0 3.92 98.3 19920402 185000.00 185500.00 99.1 69.40 19.20 0 9.73 13.24 29 89 10.01 22.82 75 495 182.60 77.50 0 3.67 101.5 19920402 185000.00 185500.00 102.2 69.39 19.20 0 9.45 -40.49 226 85 9.43 33.18 217 324 182.60 77.50 0 3.42 104.6 19920402 185000.00 185500.00 105.3 69.38 19.20 0 9.61 43.13 451 101 9.42 35.04 255 286 182.60 77.50 0 3.16 107.8 19920402 185000.00 185500.00 108.3 69.38 19.20 0 9.71 91.73 229 112 9.24 26.65 104 163 182.60 77.50 0 2.92 110.9 19920402 185000.00 185500.00 111.4 69.37 19.20 0 10.02 37.17 431 356 9.25 30.29 108 236 182.60 77.50 0 2.68 114.1 19920402 185000.00 185500.00 114.5 69.37 19.20 0 10.01 14.46 340 208 9.19 21.43 79 135 182.60 77.50 0 2.48 117.2 19920402 185000.00 185500.00 117.6 69.36 19.20 0 10.28 11.24 392 345 9.19 16.65 51 111 182.60 77.50 0 2.28 120.4 19920402 185000.00 185500.00 120.6 69.36 19.20 0 10.29 -2.32 446 384 9.23 19.48 59 130 182.60 77.50 0 2.11 123.5 19920402 185000.00 185500.00 123.7 69.35 19.20 0 10.24 2.13 553 392 9.27 23.30 93 176 182.60 77.50 0 1.95 126.7 19920402 185000.00 185500.00 126.8 69.34 19.20 0 10.13 -42.58 789 248 9.38 26.95 180 211 182.60 77.50 0 1.81 129.8 19920402 185000.00 185500.00 129.9 69.34 19.20 0 10.29 4.14 618 590 9.36 32.50 112 267 182.60 77.50 0 1.68 132.9 19920402 185000.00 185500.00 132.9 69.33 19.19 0 10.30 47.67 504 659 9.39 33.24 93 290 182.60 77.50 0 1.57 136.1 19920402 185000.00 185500.00 136.0 69.33 19.19 0 10.17 33.64 748 511 9.47 44.14 218 412 182.60 77.50 1 1.47 139.2 19920402 185000.00 185500.00 139.1 69.32 19.19 0 10.24 53.49 612 678 9.49 42.48 163 445 182.60 77.50 1 1.37 142.4 19920402 185000.00 185500.00 142.2 69.32 19.19 0 10.33 44.20 562 797 9.48 39.00 121 400 182.60 77.50 0 1.28 145.5 19920402 185000.00 185500.00 145.2 69.31 19.19 0 10.34 -31.77 492 847 9.51 41.67 108 426 182.60 77.50 1 1.20 148.7 19920402 185000.00 185500.00 148.3 69.31 19.19 0 10.41 -36.74 656 1067 9.53 40.71 130 489 182.60 77.50 1 1.12 151.8 19920402 185000.00 185500.00 151.4 69.30 19.19 0 10.05 69.41 1016 391 9.67 74.93 490 675 182.60 77.50 2 1.04 155.0 19920402 185000.00 185500.00 154.5 69.29 19.19 0 10.35 17.70 777 1097 9.56 61.36 198 652 182.60 77.50 3 0.97 158.1 19920402 185000.00 185500.00 157.5 69.29 19.19 3 9.80 152.00 1698 17 8.81 74.83 325 9 182.60 77.50 3 0.90 161.3 19920402 185000.00 185500.00 160.6 69.28 19.19 0 10.13 119.97 655 435 9.57 63.65 263 487 182.60 77.50 5 0.84 164.4 19920402 185000.00 185500.00 163.7 69.28 19.19 0 10.41 -181.66 942 1298 9.67 69.62 273 887 182.60 77.50 7 0.77 167.6 19920402 185000.00 185500.00 166.8 69.27 19.19 0 10.42 42.12 569 1147 9.64 56.41 154 686 182.60 77.50 9 0.71 170.7 19920402 185000.00 185500.00 169.9 69.27 19.19 0 10.37 -4.64 430 853 9.64 51.59 129 560 182.60 77.50 11 0.66 173.9 19920402 185000.00 185500.00 172.9 69.26 19.19 0 10.37 -167.56 547 956 9.67 62.07 185 718 182.60 77.50 13 0.60 177.0 19920402 185000.00 185500.00 176.0 69.26 19.19 0 10.36 17.93 736 1544 9.82 102.34 349 1608 182.60 77.50 16 0.54 180.2 19920402 185000.00 185500.00 179.1 69.25 19.18 0 10.16 174.38 529 460 9.65 77.51 274 594 182.60 77.50 18 0.49 183.3 19920402 185000.00 185500.00 182.2 69.24 19.18 0 10.14 -2.18 806 439 9.73 91.09 450 723 182.60 77.50 21 0.44 186.5 19920402 185000.00 185500.00 185.2 69.24 19.18 0 10.21 -202.27 1457 701 9.94 126.80 995 1541 182.60 77.50 23 0.39 189.6 19920402 185000.00 185500.00 188.3 69.23 19.18 0 10.47 30.20 910 1184 9.82 80.23 347 1038 182.60 77.50 26 0.34 192.8 19920402 185000.00 185500.00 191.4 69.23 19.18 0 10.54 123.33 582 1215 9.77 64.27 167 755 182.60 77.50 29 0.29 195.9 19920402 185000.00 185500.00 194.5 69.22 19.18 0 10.55 38.68 669 1282 9.85 77.77 210 887 182.60 77.50 33 0.24 199.1 19920402 185000.00 185500.00 197.6 69.22 19.18 0 10.44 -105.57 1118 719 9.84 80.46 441 765 182.60 77.50 36 0.20 202.2 19920402 185000.00 185500.00 200.6 69.21 19.18 0 10.64 34.89 1034 1354 9.89 79.32 308 909 182.60 77.50 40 0.15 205.3 19920402 185000.00 185500.00 203.7 69.21 19.18 0 10.38 38.80 1030 502 9.88 88.72 521 745 182.60 77.50 42 0.11 208.5 19920402 185000.00 185500.00 206.8 69.20 19.18 0 10.63 21.74 1135 993 9.92 79.00 391 818 182.60 77.50 44 0.07 211.6 19920402 185000.00 185500.00 209.9 69.20 19.18 0 10.79 31.16 1352 1439 10.00 80.20 345 866 182.60 77.50 46 0.02 214.8 19920402 185000.00 185500.00 212.9 69.19 19.18 0 10.83 81.47 1332 1330 9.97 65.17 319 736 182.60 77.50 48 0.00 217.9 19920402 185000.00 185500.00 216.0 69.19 19.18 0 10.88 50.60 1459 1292 10.00 63.35 354 729 182.60 77.50 50 0.00 221.1 19920402 185000.00 185500.00 219.1 69.18 19.18 0 10.97 13.59 1169 1336 10.02 56.29 213 556 182.60 77.50 51 0.00 224.2 19920402 185000.00 185500.00 222.2 69.17 19.17 0 11.04 -96.43 1404 1376 10.06 51.71 247 569 182.60 77.50 53 0.00 227.4 19920402 185000.00 185500.00 225.3 69.17 19.17 0 11.18 60.38 1102 1700 10.10 39.99 136 461 182.60 77.50 55 0.00 230.5 19920402 185000.00 185500.00 228.3 69.16 19.17 0 11.19 18.76 1098 1503 10.13 44.73 144 444 182.60 77.50 57 0.00 233.7 19920402 185000.00 185500.00 231.4 69.16 19.17 0 11.25 52.65 1326 1581 10.18 43.06 180 484 182.60 77.50 59 0.00 236.8 19920402 185000.00 185500.00 234.5 69.15 19.17 0 11.34 1.54 1190 1600 10.21 38.15 121 376 182.60 77.50 60 0.00 240.0 19920402 185000.00 185500.00 237.6 69.15 19.17 0 11.41 -31.23 1214 1628 10.20 32.90 115 341 182.60 77.50 62 0.00 243.1 19920402 185000.00 185500.00 240.6 69.14 19.17 0 11.44 35.60 1293 1543 10.23 37.78 121 331 182.60 77.50 65 0.00 246.3 19920402 185000.00 185500.00 243.7 69.14 19.17 0 11.46 -4.49 1317 1498 10.25 34.02 118 314 182.60 77.50 67 0.00 249.4 19920402 185000.00 185500.00 246.8 69.13 19.17 0 11.55 72.74 1159 1626 10.33 27.19 95 304 182.60 77.50 68 0.00 252.6 19920402 185000.00 185500.00 249.9 69.13 19.17 0 11.58 57.82 1175 1471 10.28 28.84 87 248 182.60 77.50 69 0.00 255.7 19920402 185000.00 185500.00 253.0 69.12 19.17 0 11.59 22.12 1207 1412 10.28 27.92 88 234 182.60 77.50 71 0.00 258.9 19920402 185000.00 185500.00 256.0 69.12 19.17 0 11.68 36.66 1298 1683 10.37 31.64 89 265 182.60 77.50 73 0.00 262.0 19920402 185000.00 185500.00 259.1 69.11 19.17 0 11.68 62.44 1280 1529 10.39 32.81 99 271 182.60 77.50 74 0.00 265.2 19920402 185000.00 185500.00 262.2 69.11 19.17 0 11.69 66.29 1338 1469 10.43 30.46 111 281 182.60 77.50 76 0.00 268.3 19920402 185000.00 185500.00 265.3 69.10 19.17 0 11.72 10.90 1296 1450 10.41 29.19 91 238 182.60 77.50 78 0.00 271.5 19920402 185000.00 185500.00 268.4 69.10 19.16 0 11.79 16.68 1138 1526 10.45 26.10 74 225 182.60 77.50 79 0.00 274.6 19920402 185000.00 185500.00 271.4 69.09 19.16 0 11.78 33.44 1258 1539 10.50 29.08 95 268 182.60 77.50 80 0.00 277.7 19920402 185000.00 185500.00 143.3 69.31 19.19 0 10.27 11.69 620 600 8.09 1.65 6 15 182.60 77.50 0 1.25 146.7 19920402 185000.00 185500.00 165.3 69.27 19.19 0 10.31 25.86 746 821 8.25 2.36 10 27 182.60 77.50 8 0.74 169.2 19920402 185000.00 185500.00 187.2 69.24 19.18 0 10.46 23.41 1007 1044 8.41 3.08 14 35 182.60 77.50 25 0.36 191.7 19920402 185000.00 185500.00 209.2 69.20 19.18 0 10.86 23.39 1262 1401 8.64 2.36 11 30 182.60 77.50 46 0.03 214.1 19920402 185000.00 185500.00 231.2 69.16 19.17 0 11.29 21.63 1228 1539 8.96 1.51 9 24 182.60 77.50 59 0.00 236.6 19920402 185000.00 185500.00 253.2 69.12 19.17 0 11.60 20.78 1171 1519 9.16 1.61 6 17 182.60 77.50 71 0.00 259.1 19920402 185000.00 185500.00 275.2 69.08 19.16 0 11.79 22.05 1158 1456 9.32 1.34 5 16 182.60 77.50 82 0.00 281.6 19920402 185000.00 185500.00 297.2 69.05 19.16 0 11.88 19.23 1162 1345 9.38 1.48 5 13 182.60 77.50 95 0.00 304.1 19920402 185000.00 185500.00 319.2 69.01 19.15 0 11.93 16.89 1176 1329 9.44 1.57 5 14 182.60 77.50 100 0.00 326.6 19920402 185000.00 185500.00 341.2 68.98 19.15 0 11.95 16.74 1205 1355 9.45 1.58 5 14 182.60 77.50 100 0.00 349.1 19920402 185000.00 185500.00 363.2 68.94 19.15 0 11.93 13.12 1236 1372 9.44 1.63 5 14 182.60 77.50 100 0.00 371.5 19920402 185000.00 185500.00 385.2 68.90 19.14 0 11.90 22.13 1269 1379 9.43 1.74 6 15 182.60 77.50 100 0.00 394.0 19920402 185000.00 185500.00 407.2 68.87 19.14 0 11.87 18.50 1274 1426 9.44 1.78 6 17 182.60 77.50 100 0.00 416.5 19920402 185000.00 185500.00 429.2 68.84 19.13 0 11.81 21.45 1302 1459 9.40 1.93 7 18 182.60 77.50 100 0.00 439.0 19920402 185000.00 185500.00 451.3 68.80 19.13 0 11.76 23.20 1326 1489 9.39 1.90 8 21 182.60 77.50 100 0.00 461.5 19920402 185000.00 185500.00 473.3 68.77 19.13 0 11.71 22.93 1350 1534 9.34 2.52 8 21 182.60 77.50 100 0.00 484.0 19920402 185000.00 185500.00 495.3 68.74 19.12 0 11.65 24.88 1378 1576 9.30 2.64 8 23 182.60 77.50 100 0.00 506.4 19920402 185000.00 185500.00 517.3 68.70 19.12 0 11.59 28.10 1403 1607 9.29 2.88 9 26 182.60 77.50 100 0.00 528.9 19920402 185000.00 185500.00 539.4 68.67 19.11 0 11.53 20.07 1444 1646 9.29 3.51 11 31 182.60 77.50 100 0.00 551.4 19920402 185000.00 185500.00 561.4 68.64 19.11 0 11.48 21.54 1434 1692 9.29 3.98 13 36 182.60 77.50 100 0.00 573.9 19920402 185000.00 185500.00 583.4 68.61 19.11 0 11.43 22.34 1486 1735 9.29 4.33 15 41 182.60 77.50 100 0.00 596.4 19920402 185500.00 190000.00 92.9 69.41 19.20 0 9.35 -24.11 232 232 9.33 43.90 495 495 182.60 77.50 0 4.70 95.2 19920402 185500.00 190000.00 96.0 69.40 19.20 0 9.63 31.94 115 207 9.72 39.89 221 931 182.60 77.50 0 3.92 98.3 19920402 185500.00 190000.00 99.1 69.40 19.20 0 9.28 17.96 293 19 8.07 28.05 26 4 182.60 77.50 0 3.67 101.5 19920402 185500.00 190000.00 102.2 69.39 19.20 0 9.34 4.65 453 5 8.36 33.27 97 6 182.60 77.50 0 3.42 104.6 19920402 185500.00 190000.00 105.3 69.38 19.20 0 9.73 58.10 255 127 9.29 26.87 120 192 182.60 77.50 0 3.16 107.8 19920402 185500.00 190000.00 108.3 69.38 19.20 0 10.27 28.81 190 311 9.26 14.15 31 113 182.60 77.50 0 2.92 110.9 19920402 185500.00 190000.00 111.4 69.37 19.20 0 10.15 40.38 391 284 9.19 18.10 68 130 182.60 77.50 0 2.68 114.1 19920402 185500.00 190000.00 114.5 69.37 19.20 0 10.37 2.29 326 329 9.19 11.95 34 82 182.60 77.50 0 2.48 117.2 19920402 185500.00 190000.00 117.6 69.36 19.20 0 10.43 33.45 446 399 9.26 14.13 47 105 182.60 77.50 0 2.28 120.4 19920402 185500.00 190000.00 120.6 69.36 19.20 0 10.47 -2.55 457 465 9.25 12.93 42 104 182.60 77.50 0 2.11 123.5 19920402 185500.00 190000.00 123.7 69.35 19.20 0 10.45 29.34 451 447 9.28 15.70 50 119 182.60 77.50 0 1.95 126.7 19920402 185500.00 190000.00 126.8 69.34 19.20 0 10.37 -3.06 646 479 9.36 22.82 98 191 182.60 77.50 0 1.81 129.8 19920402 185500.00 190000.00 129.9 69.34 19.20 0 10.35 38.48 591 508 9.38 25.36 98 215 182.60 77.50 0 1.68 132.9 19920402 185500.00 190000.00 132.9 69.33 19.19 0 10.33 -3.99 614 535 9.39 30.29 108 239 182.60 77.50 0 1.57 136.1 19920402 185500.00 190000.00 136.0 69.33 19.19 0 10.40 65.93 578 657 9.40 27.60 82 229 182.60 77.50 1 1.47 139.2 19920402 185500.00 190000.00 139.1 69.32 19.19 0 10.31 42.23 765 510 9.48 35.80 166 308 182.60 77.50 1 1.37 142.4 19920402 185500.00 190000.00 142.2 69.32 19.19 0 10.34 51.06 653 649 9.47 37.22 134 334 182.60 77.50 0 1.28 145.5 19920402 185500.00 190000.00 145.2 69.31 19.19 0 10.21 -23.62 1632 471 9.71 55.16 566 657 182.60 77.50 1 1.20 148.7 19920402 185500.00 190000.00 148.3 69.31 19.19 0 10.11 22.63 1536 211 9.75 44.88 596 501 182.60 77.50 1 1.12 151.8 19920402 185500.00 190000.00 151.4 69.30 19.19 0 10.43 59.24 902 978 9.57 45.51 198 521 182.60 77.50 2 1.04 155.0 19920402 185500.00 190000.00 154.5 69.29 19.19 0 10.40 -60.77 615 875 9.58 44.58 149 493 182.60 77.50 3 0.97 158.1 19920402 185500.00 190000.00 157.5 69.29 19.19 0 10.43 43.96 405 804 9.58 34.25 86 381 182.60 77.50 3 0.90 161.3 19920402 185500.00 190000.00 160.6 69.28 19.19 0 10.35 -69.67 732 849 9.60 57.01 208 578 182.60 77.50 5 0.84 164.4 19920402 185500.00 190000.00 163.7 69.28 19.19 0 10.33 32.48 860 629 9.62 50.92 264 514 182.60 77.50 7 0.77 167.6 19920402 185500.00 190000.00 166.8 69.27 19.19 0 10.53 -20.51 753 1362 9.66 50.81 156 637 182.60 77.50 9 0.71 170.7 19920402 185500.00 190000.00 169.9 69.27 19.19 0 10.35 6.68 880 755 9.69 61.82 286 638 182.60 77.50 11 0.66 173.9 19920402 185500.00 190000.00 172.9 69.26 19.19 0 10.41 80.45 689 1027 9.72 67.77 233 792 182.60 77.50 13 0.60 177.0 19920402 185500.00 190000.00 176.0 69.26 19.19 0 10.56 88.13 498 1070 9.68 42.33 106 495 182.60 77.50 16 0.54 180.2 19920402 185500.00 190000.00 179.1 69.25 19.18 0 10.46 -42.41 627 1033 9.74 59.08 185 689 182.60 77.50 18 0.49 183.3 19920402 185500.00 190000.00 182.2 69.24 19.18 0 10.30 -42.42 1406 695 9.87 96.20 739 1132 182.60 77.50 21 0.44 186.5 19920402 185500.00 190000.00 185.2 69.24 19.18 0 10.44 95.79 1247 1144 9.87 90.14 546 1250 182.60 77.50 23 0.39 189.6 19920402 185500.00 190000.00 188.3 69.23 19.18 0 10.60 -80.56 844 1188 9.81 61.34 224 708 182.60 77.50 26 0.34 192.8 19920402 185500.00 190000.00 191.4 69.23 19.18 0 10.60 151.01 683 1033 9.78 53.78 169 568 182.60 77.50 29 0.29 195.9 19920402 185500.00 190000.00 194.5 69.22 19.18 0 10.80 53.33 726 1483 9.85 45.39 124 550 182.60 77.50 33 0.24 199.1 19920402 185500.00 190000.00 197.6 69.22 19.18 0 10.53 36.78 1405 764 9.86 84.60 509 753 182.60 77.50 36 0.20 202.2 19920402 185500.00 190000.00 200.6 69.21 19.18 0 10.76 20.57 837 1287 9.92 59.92 199 674 182.60 77.50 40 0.15 205.3 19920402 185500.00 190000.00 203.7 69.21 19.18 0 10.74 9.30 1050 1294 9.92 73.73 267 735 182.60 77.50 42 0.11 208.5 19920402 185500.00 190000.00 206.8 69.20 19.18 0 10.78 97.34 1541 1227 10.01 67.38 438 868 182.60 77.50 44 0.07 211.6 19920402 185500.00 190000.00 209.9 69.20 19.18 0 10.88 -3.22 1026 1129 9.96 51.20 201 510 182.60 77.50 46 0.02 214.8 19920402 185500.00 190000.00 212.9 69.19 19.18 0 10.99 0.52 1329 1333 10.04 45.47 249 583 182.60 77.50 48 0.00 217.9 19920402 185500.00 190000.00 216.0 69.19 19.18 0 11.07 -56.60 1020 1387 10.07 41.56 155 479 182.60 77.50 50 0.00 221.1 19920402 185500.00 190000.00 219.1 69.18 19.18 0 11.13 26.99 1275 1489 10.05 42.62 168 440 182.60 77.50 51 0.00 224.2 19920402 185500.00 190000.00 222.2 69.17 19.17 0 11.25 19.19 1058 1586 10.11 35.19 109 368 182.60 77.50 53 0.00 227.4 19920402 185500.00 190000.00 225.3 69.17 19.17 0 11.32 7.78 991 1614 10.13 31.28 92 329 182.60 77.50 55 0.00 230.5 19920402 185500.00 190000.00 228.3 69.16 19.17 0 11.38 59.74 1113 1753 10.17 31.73 102 354 182.60 77.50 57 0.00 233.7 19920402 185500.00 190000.00 231.4 69.16 19.17 0 11.34 -3.80 1219 1547 10.25 36.01 140 412 182.60 77.50 59 0.00 236.8 19920402 185500.00 190000.00 234.5 69.15 19.17 0 11.45 77.44 1121 1649 10.19 31.26 91 297 182.60 77.50 60 0.00 240.0 19920402 185500.00 190000.00 237.6 69.15 19.17 0 11.54 32.74 1062 1779 10.28 28.12 81 303 182.60 77.50 62 0.00 243.1 19920402 185500.00 190000.00 240.6 69.14 19.17 0 11.52 7.90 1300 1652 10.24 30.95 106 295 182.60 77.50 65 0.00 246.3 19920402 185500.00 190000.00 243.7 69.14 19.17 0 11.56 23.29 1266 1571 10.30 29.70 112 304 182.60 77.50 67 0.00 249.4 19920402 185500.00 190000.00 246.8 69.13 19.17 0 11.64 28.27 1095 1706 10.32 26.96 72 251 182.60 77.50 68 0.00 252.6 19920402 185500.00 190000.00 249.9 69.13 19.17 0 11.59 12.56 1414 1508 10.35 31.50 116 295 182.60 77.50 69 0.00 255.7 19920402 185500.00 190000.00 253.0 69.12 19.17 0 11.63 32.99 1388 1503 10.31 34.27 103 255 182.60 77.50 71 0.00 258.9 19920402 185500.00 190000.00 256.0 69.12 19.17 0 11.72 38.69 1230 1642 10.41 28.28 92 272 182.60 77.50 73 0.00 262.0 19920402 185500.00 190000.00 259.1 69.11 19.17 0 11.70 21.90 1458 1608 10.43 32.16 116 299 182.60 77.50 74 0.00 265.2 19920402 185500.00 190000.00 262.2 69.11 19.17 0 11.72 89.94 1348 1558 10.45 30.57 99 268 182.60 77.50 76 0.00 268.3 19920402 185500.00 190000.00 265.3 69.10 19.17 0 11.77 -60.85 1334 1539 10.46 27.67 97 258 182.60 77.50 78 0.00 271.5 19920402 185500.00 190000.00 268.4 69.10 19.16 0 11.82 -46.17 1091 1530 10.46 24.72 66 211 182.60 77.50 79 0.00 274.6 19920402 185500.00 190000.00 271.4 69.09 19.16 0 11.81 -8.46 1386 1585 10.50 33.09 102 270 182.60 77.50 80 0.00 277.7 19920402 185500.00 190000.00 143.3 69.31 19.19 0 10.34 10.79 657 558 8.24 1.47 8 17 182.60 77.50 0 1.25 146.7 19920402 185500.00 190000.00 165.3 69.27 19.19 0 10.39 13.62 794 834 8.32 2.12 11 27 182.60 77.50 8 0.74 169.2 19920402 185500.00 190000.00 187.2 69.24 19.18 0 10.58 8.77 1081 1103 8.54 2.66 16 38 182.60 77.50 25 0.36 191.7 19920402 185500.00 190000.00 209.2 69.20 19.18 0 10.99 10.79 1274 1429 8.84 2.15 14 35 182.60 77.50 46 0.03 214.1 19920402 185500.00 190000.00 231.2 69.16 19.17 0 11.37 14.15 1253 1545 9.06 1.67 8 23 182.60 77.50 59 0.00 236.6 19920402 185500.00 190000.00 253.2 69.12 19.17 0 11.64 19.16 1217 1532 9.26 1.61 7 20 182.60 77.50 71 0.00 259.1 19920402 185500.00 190000.00 275.2 69.08 19.16 0 11.80 16.50 1201 1465 9.36 1.28 6 17 182.60 77.50 82 0.00 281.6 19920402 185500.00 190000.00 297.2 69.05 19.16 0 11.88 20.80 1190 1393 9.40 1.47 5 15 182.60 77.50 95 0.00 304.1 19920402 185500.00 190000.00 319.2 69.01 19.15 0 11.91 22.32 1215 1354 9.47 1.42 6 16 182.60 77.50 100 0.00 326.6 19920402 185500.00 190000.00 341.2 68.98 19.15 0 11.92 24.02 1237 1382 9.46 1.54 6 16 182.60 77.50 100 0.00 349.1 19920402 185500.00 190000.00 363.2 68.94 19.15 0 11.90 21.39 1279 1410 9.49 1.70 7 17 182.60 77.50 100 0.00 371.5 19920402 185500.00 190000.00 385.2 68.90 19.14 0 11.87 28.77 1299 1435 9.45 1.74 7 17 182.60 77.50 100 0.00 394.0 19920402 185500.00 190000.00 407.2 68.87 19.14 0 11.83 30.51 1315 1476 9.44 1.69 7 19 182.60 77.50 100 0.00 416.5 19920402 185500.00 190000.00 429.2 68.84 19.13 0 11.78 29.88 1339 1517 9.38 1.98 7 20 182.60 77.50 100 0.00 439.0 19920402 185500.00 190000.00 451.3 68.80 19.13 0 11.73 25.91 1370 1552 9.41 2.16 9 24 182.60 77.50 100 0.00 461.5 19920402 185500.00 190000.00 473.3 68.77 19.13 0 11.67 33.14 1376 1601 9.36 2.00 9 25 182.60 77.50 100 0.00 484.0 19920402 185500.00 190000.00 495.3 68.74 19.12 0 11.62 41.88 1405 1628 9.28 2.71 9 25 182.60 77.50 100 0.00 506.4 19920402 185500.00 190000.00 517.3 68.70 19.12 0 11.55 36.04 1455 1673 9.30 3.00 11 31 182.60 77.50 100 0.00 528.9 19920402 185500.00 190000.00 539.4 68.67 19.11 0 11.50 26.10 1465 1708 9.29 3.58 13 35 182.60 77.50 100 0.00 551.4 19920402 185500.00 190000.00 561.4 68.64 19.11 0 11.44 37.33 1461 1761 9.29 3.96 14 41 182.60 77.50 100 0.00 573.9 19920402 185500.00 190000.00 583.4 68.61 19.11 0 11.38 41.57 1498 1801 9.27 4.52 16 45 182.60 77.50 100 0.00 596.4 19920402 190000.00 190500.00 92.9 69.41 19.20 0 9.72 35.52 469 469 9.19 38.78 300 300 182.60 77.50 0 4.53 95.2 19920402 190000.00 190500.00 96.0 69.40 19.20 3 9.05 86.47 229 2 8.21 33.41 86 3 182.60 77.50 0 3.91 98.3 19920402 190000.00 190500.00 99.1 69.40 19.20 0 9.16 74.05 145 1 8.22 23.10 47 2 182.60 77.50 0 3.67 101.5 19920402 190000.00 190500.00 102.2 69.39 19.20 3 9.41 23.67 351 4 8.37 26.30 76 4 182.60 77.50 0 3.42 104.6 19920402 190000.00 190500.00 105.3 69.38 19.20 0 9.90 65.77 228 161 9.30 23.87 85 164 182.60 77.50 0 3.16 107.8 19920402 190000.00 190500.00 108.3 69.38 19.20 0 10.76 30.58 223 155 9.20 2.84 11 19 182.60 77.50 0 2.92 110.9 19920402 190000.00 190500.00 111.4 69.37 19.20 0 10.28 6.90 350 230 9.27 12.76 52 94 182.60 77.50 0 2.69 114.1 19920402 190000.00 190500.00 114.5 69.37 19.20 0 10.40 7.84 428 314 9.22 13.54 44 83 182.60 77.50 0 2.48 117.2 19920402 190000.00 190500.00 117.6 69.36 19.20 0 10.53 -7.82 368 392 9.26 10.61 30 77 182.60 77.50 0 2.28 120.4 19920402 190000.00 190500.00 120.6 69.36 19.20 0 10.51 -6.35 423 361 9.28 12.01 38 82 182.60 77.50 0 2.11 123.5 19920402 190000.00 190500.00 123.7 69.35 19.20 0 10.49 7.45 506 388 9.32 14.42 53 105 182.60 77.50 0 1.95 126.7 19920402 190000.00 190500.00 126.8 69.34 19.20 0 10.41 19.50 737 407 9.41 21.32 104 169 182.60 77.50 0 1.80 129.8 19920402 190000.00 190500.00 129.9 69.34 19.20 0 10.45 15.54 690 495 9.44 23.33 102 195 182.60 77.50 0 1.68 132.9 19920402 190000.00 190500.00 132.9 69.33 19.19 0 10.47 -15.24 726 595 9.44 24.85 102 216 182.60 77.50 0 1.57 136.1 19920402 190000.00 190500.00 136.0 69.33 19.19 0 10.38 7.60 574 482 9.41 27.31 96 203 182.60 77.50 1 1.46 139.2 19920402 190000.00 190500.00 139.1 69.32 19.19 0 10.46 25.00 618 533 9.46 23.69 94 205 182.60 77.50 1 1.36 142.4 19920402 190000.00 190500.00 142.2 69.32 19.19 0 10.50 -3.46 653 674 9.48 27.91 91 232 182.60 77.50 0 1.27 145.5 19920402 190000.00 190500.00 145.2 69.31 19.19 0 10.52 0.87 721 746 9.52 28.72 109 278 182.60 77.50 1 1.19 148.7 19920402 190000.00 190500.00 148.3 69.31 19.19 0 10.52 -26.47 614 768 9.55 26.70 99 295 182.60 77.50 1 1.11 151.8 19920402 190000.00 190500.00 151.4 69.30 19.19 0 10.39 -16.95 964 590 9.55 40.56 203 350 182.60 77.50 2 1.04 155.0 19920402 190000.00 190500.00 154.5 69.29 19.19 0 10.34 13.66 975 498 9.57 44.61 249 376 182.60 77.50 3 0.97 158.1 19920402 190000.00 190500.00 157.5 69.29 19.19 0 10.45 64.77 672 720 9.57 37.87 135 352 182.60 77.50 3 0.90 161.3 19920402 190000.00 190500.00 160.6 69.28 19.19 0 10.56 -30.44 690 1044 9.60 35.62 114 396 182.60 77.50 5 0.83 164.4 19920402 190000.00 190500.00 163.7 69.28 19.19 0 10.31 48.30 1456 620 9.72 67.74 495 694 182.60 77.50 7 0.77 167.6 19920402 190000.00 190500.00 166.8 69.27 19.19 0 10.48 60.67 621 931 9.65 46.31 145 495 182.60 77.50 9 0.71 170.7 19920402 190000.00 190500.00 169.9 69.27 19.19 0 10.40 4.94 834 732 9.67 56.27 237 531 182.60 77.50 11 0.65 173.9 19920402 190000.00 190500.00 172.9 69.26 19.19 3 10.08 -2.60 3019 30 9.06 76.35 544 15 182.60 77.50 13 0.60 177.0 19920402 190000.00 190500.00 176.0 69.26 19.19 0 10.34 1.48 1456 616 9.83 72.40 616 853 182.60 77.50 16 0.54 180.2 19920402 190000.00 190500.00 179.1 69.25 19.18 0 10.45 26.71 947 875 9.74 65.53 301 685 182.60 77.50 18 0.49 183.3 19920402 190000.00 190500.00 182.2 69.24 19.18 0 10.45 -96.40 2248 874 9.93 96.37 957 1213 182.60 77.50 21 0.44 186.5 19920402 190000.00 190500.00 185.2 69.24 19.18 0 10.58 -43.77 905 1044 9.77 59.53 225 605 182.60 77.50 23 0.39 189.6 19920402 190000.00 190500.00 188.3 69.23 19.18 0 10.62 46.17 802 1002 9.75 56.03 183 518 182.60 77.50 26 0.34 192.8 19920402 190000.00 190500.00 191.4 69.23 19.18 0 10.71 49.51 1494 1428 9.89 73.70 386 872 182.60 77.50 29 0.29 195.9 19920402 190000.00 190500.00 194.5 69.22 19.18 0 10.61 -4.88 1458 976 9.89 74.49 476 824 182.60 77.50 33 0.24 199.1 19920402 190000.00 190500.00 197.6 69.22 19.18 0 10.77 -6.08 934 1114 9.90 48.28 207 570 182.60 77.50 36 0.20 202.2 19920402 190000.00 190500.00 200.6 69.21 19.18 0 10.85 -75.32 1234 1294 9.90 56.35 225 550 182.60 77.50 40 0.15 205.3 19920402 190000.00 190500.00 203.7 69.21 19.18 0 10.88 72.77 1003 1123 9.93 51.25 181 465 182.60 77.50 42 0.11 208.5 19920402 190000.00 190500.00 206.8 69.20 19.18 0 10.96 0.60 983 1189 9.96 45.45 167 453 182.60 77.50 44 0.06 211.6 19920402 190000.00 190500.00 209.9 69.20 19.18 0 10.93 12.50 1141 1043 9.96 52.89 205 440 182.60 77.50 46 0.02 214.8 19920402 190000.00 190500.00 212.9 69.19 19.18 0 11.09 57.85 1307 1450 10.06 46.57 202 510 182.60 77.50 48 0.00 217.9 19920402 190000.00 190500.00 216.0 69.19 19.18 0 11.20 32.46 1342 1579 10.01 45.62 148 383 182.60 77.50 50 0.00 221.1 19920402 190000.00 190500.00 219.1 69.18 19.18 0 11.27 7.70 1191 1586 10.10 37.52 130 382 182.60 77.50 51 0.00 224.2 19920402 190000.00 190500.00 222.2 69.17 19.17 0 11.26 41.34 1274 1480 10.11 41.94 152 391 182.60 77.50 53 0.00 227.4 19920402 190000.00 190500.00 225.3 69.17 19.17 0 11.36 -71.02 1151 1556 10.15 33.62 106 319 182.60 77.50 55 0.00 230.5 19920402 190000.00 190500.00 228.3 69.16 19.17 0 11.36 -17.06 1587 1491 10.22 41.93 178 397 182.60 77.50 57 0.00 233.7 19920402 190000.00 190500.00 231.4 69.16 19.17 0 11.41 44.90 1408 1471 10.23 37.67 143 348 182.60 77.50 59 0.00 236.8 19920402 190000.00 190500.00 234.5 69.15 19.17 0 11.49 -36.14 1280 1591 10.29 32.66 125 352 182.60 77.50 60 0.00 240.0 19920402 190000.00 190500.00 237.6 69.15 19.17 0 11.49 12.18 1467 1526 10.30 38.45 143 348 182.60 77.50 62 0.00 243.1 19920402 190000.00 190500.00 240.6 69.14 19.17 0 11.56 72.24 1279 1491 10.32 30.25 115 304 182.60 77.50 65 0.00 246.3 19920402 190000.00 190500.00 243.7 69.14 19.17 0 11.61 -0.19 1315 1499 10.37 29.21 113 297 182.60 77.50 67 0.00 249.4 19920402 190000.00 190500.00 246.8 69.13 19.17 0 11.66 -6.81 1261 1593 10.36 28.46 93 266 182.60 77.50 68 0.00 252.6 19920402 190000.00 190500.00 249.9 69.13 19.17 0 11.69 -27.86 1304 1637 10.39 26.98 98 277 182.60 77.50 69 0.00 255.7 19920402 190000.00 190500.00 253.0 69.12 19.17 0 11.74 -8.27 1272 1713 10.44 25.77 94 284 182.60 77.50 71 0.00 258.9 19920402 190000.00 190500.00 256.0 69.12 19.17 0 11.73 24.34 1322 1625 10.42 30.25 93 261 182.60 77.50 73 0.00 262.0 19920402 190000.00 190500.00 259.1 69.11 19.17 0 11.76 67.78 1201 1484 10.44 28.61 84 238 182.60 77.50 74 0.00 265.2 19920402 190000.00 190500.00 262.2 69.11 19.17 0 11.80 43.76 1213 1585 10.48 25.29 82 245 182.60 77.50 76 0.00 268.3 19920402 190000.00 190500.00 265.3 69.10 19.17 0 11.82 67.06 1239 1561 10.47 26.08 79 228 182.60 77.50 78 0.00 271.5 19920402 190000.00 190500.00 268.4 69.10 19.16 0 11.88 34.41 1191 1738 10.52 25.03 70 234 182.60 77.50 79 0.00 274.6 19920402 190000.00 190500.00 271.4 69.09 19.16 0 11.85 -8.53 1312 1593 10.51 25.69 84 237 182.60 77.50 80 0.00 277.7 19920402 190000.00 190500.00 143.3 69.31 19.19 0 10.46 10.36 639 568 8.19 1.36 6 12 182.60 77.50 0 1.24 146.7 19920402 190000.00 190500.00 165.3 69.27 19.19 0 10.48 6.60 807 839 8.29 1.78 9 22 182.60 77.50 8 0.74 169.2 19920402 190000.00 190500.00 187.2 69.24 19.18 0 10.67 12.43 1169 1135 8.51 2.28 13 30 182.60 77.50 25 0.36 191.7 19920402 190000.00 190500.00 209.2 69.20 19.18 0 11.08 16.28 1253 1468 8.80 2.03 10 26 182.60 77.50 46 0.03 214.1 19920402 190000.00 190500.00 231.2 69.16 19.17 0 11.44 15.02 1228 1547 9.08 1.61 7 21 182.60 77.50 59 0.00 236.6 19920402 190000.00 190500.00 253.2 69.12 19.17 0 11.68 16.50 1219 1518 9.27 1.57 6 18 182.60 77.50 71 0.00 259.1 19920402 190000.00 190500.00 275.2 69.08 19.16 0 11.82 18.95 1213 1450 9.39 1.66 6 16 182.60 77.50 82 0.00 281.6 19920402 190000.00 190500.00 297.2 69.05 19.16 0 11.89 20.94 1207 1364 9.43 1.36 5 14 182.60 77.50 95 0.00 304.1 19920402 190000.00 190500.00 319.2 69.01 19.15 0 11.92 21.61 1226 1358 9.47 1.56 6 15 182.60 77.50 100 0.00 326.6 19920402 190000.00 190500.00 341.2 68.98 19.15 0 11.92 22.59 1234 1395 9.42 1.46 5 14 182.60 77.50 100 0.00 349.1 19920402 190000.00 190500.00 363.2 68.94 19.15 0 11.90 20.17 1276 1439 9.45 1.62 6 16 182.60 77.50 100 0.00 371.5 19920402 190000.00 190500.00 385.2 68.90 19.14 0 11.87 23.82 1281 1464 9.41 1.63 6 16 182.60 77.50 100 0.00 394.0 19920402 190000.00 190500.00 407.2 68.87 19.14 0 11.82 33.53 1296 1487 9.41 1.93 7 18 182.60 77.50 100 0.00 416.5 19920402 190000.00 190500.00 429.2 68.84 19.13 0 11.77 32.41 1340 1534 9.40 2.08 8 22 182.60 77.50 100 0.00 439.0 19920402 190000.00 190500.00 451.3 68.80 19.13 0 11.71 39.59 1357 1562 9.33 2.16 8 22 182.60 77.50 100 0.00 461.5 19920402 190000.00 190500.00 473.3 68.77 19.13 0 11.66 37.19 1379 1628 9.32 2.59 9 25 182.60 77.50 100 0.00 484.0 19920402 190000.00 190500.00 495.3 68.74 19.12 0 11.61 46.09 1380 1667 9.31 2.80 9 27 182.60 77.50 100 0.00 506.4 19920402 190000.00 190500.00 517.3 68.70 19.12 0 11.55 38.57 1408 1704 9.25 3.26 10 28 182.60 77.50 100 0.00 528.9 19920402 190000.00 190500.00 539.4 68.67 19.11 0 11.49 49.30 1464 1714 9.25 3.55 12 32 182.60 77.50 100 0.00 551.4 19920402 190000.00 190500.00 561.4 68.64 19.11 0 11.43 45.16 1539 1766 9.27 4.34 15 41 182.60 77.50 100 0.00 573.9 19920402 190000.00 190500.00 583.4 68.61 19.11 0 11.37 46.57 1564 1796 9.25 5.02 16 43 182.60 77.50 100 0.00 596.4 19920402 190500.00 191000.00 92.9 69.41 19.20 0 9.55 -26.78 86 86 8.93 25.60 73 73 182.60 77.50 0 3.62 95.2 19920402 190500.00 191000.00 96.0 69.40 19.20 2 9.71 -13.39 134 134 9.80 24.02 221 598 182.60 77.50 0 3.91 98.3 19920402 190500.00 191000.00 99.1 69.40 19.20 0 9.80 -24.32 233 63 9.47 14.63 131 156 182.60 77.50 0 3.67 101.5 19920402 190500.00 191000.00 102.2 69.39 19.20 0 9.98 2.21 263 101 9.33 14.42 85 113 182.60 77.50 0 3.42 104.6 19920402 190500.00 191000.00 105.3 69.38 19.20 0 10.33 32.10 247 181 9.25 9.56 36 66 182.60 77.50 0 3.16 107.8 19920402 190500.00 191000.00 108.3 69.38 19.20 0 10.79 26.19 211 167 9.28 3.50 11 21 182.60 77.50 0 2.92 110.9 19920402 190500.00 191000.00 111.4 69.37 19.20 0 10.42 2.66 388 264 9.28 12.06 46 82 182.60 77.50 0 2.69 114.1 19920402 190500.00 191000.00 114.5 69.37 19.20 0 10.53 -21.62 433 321 9.30 10.85 40 76 182.60 77.50 0 2.48 117.2 19920402 190500.00 191000.00 117.6 69.36 19.20 0 10.58 2.21 431 316 9.34 9.98 39 73 182.60 77.50 0 2.28 120.4 19920402 190500.00 191000.00 120.6 69.36 19.20 0 10.63 22.56 515 372 9.36 10.92 42 79 182.60 77.50 0 2.11 123.5 19920402 190500.00 191000.00 123.7 69.35 19.20 0 10.64 29.31 559 404 9.40 12.88 51 95 182.60 77.50 0 1.95 126.7 19920402 190500.00 191000.00 126.8 69.34 19.20 0 10.66 3.66 641 504 9.43 14.21 57 114 182.60 77.50 0 1.80 129.8 19920402 190500.00 191000.00 129.9 69.34 19.20 0 10.61 45.29 638 508 9.46 16.98 71 142 182.60 77.50 0 1.68 132.9 19920402 190500.00 191000.00 132.9 69.33 19.19 0 10.67 -8.44 534 584 9.47 15.41 52 133 182.60 77.50 0 1.57 136.1 19920402 190500.00 191000.00 136.0 69.33 19.19 0 10.54 -0.59 996 483 9.54 24.06 149 217 182.60 77.50 1 1.46 139.2 19920402 190500.00 191000.00 139.1 69.32 19.19 0 10.60 3.56 772 587 9.50 23.76 93 183 182.60 77.50 1 1.36 142.4 19920402 190500.00 191000.00 142.2 69.32 19.19 0 10.63 23.21 791 659 9.52 23.31 99 203 182.60 77.50 0 1.27 145.5 19920402 190500.00 191000.00 145.2 69.31 19.19 0 10.65 6.57 677 745 9.55 25.20 85 221 182.60 77.50 1 1.19 148.7 19920402 190500.00 191000.00 148.3 69.31 19.19 0 10.59 88.96 847 627 9.55 27.82 116 224 182.60 77.50 1 1.11 151.8 19920402 190500.00 191000.00 151.4 69.30 19.19 0 10.68 22.85 583 804 9.57 21.35 68 218 182.60 77.50 2 1.04 155.0 19920402 190500.00 191000.00 154.5 69.29 19.19 0 10.65 14.72 619 774 9.57 24.39 77 225 182.60 77.50 3 0.97 158.1 19920402 190500.00 191000.00 157.5 69.29 19.19 0 10.59 -63.58 764 807 9.60 33.82 122 307 182.60 77.50 3 0.90 161.3 19920402 190500.00 191000.00 160.6 69.28 19.19 0 10.52 0.82 1051 757 9.62 43.34 201 384 182.60 77.50 5 0.83 164.4 19920402 190500.00 191000.00 163.7 69.28 19.19 0 10.60 49.78 765 919 9.66 36.74 134 383 182.60 77.50 7 0.77 167.6 19920402 190500.00 191000.00 166.8 69.27 19.19 0 10.58 69.30 822 994 9.69 43.10 161 464 182.60 77.50 9 0.71 170.7 19920402 190500.00 191000.00 169.9 69.27 19.19 0 10.51 80.45 957 759 9.65 43.70 222 442 182.60 77.50 11 0.65 173.9 19920402 190500.00 191000.00 172.9 69.26 19.19 0 10.56 34.59 1004 985 9.69 56.30 227 531 182.60 77.50 13 0.60 177.0 19920402 190500.00 191000.00 176.0 69.26 19.19 0 10.32 -111.98 2838 307 10.06 76.18 1299 987 182.60 77.50 16 0.54 180.2 19920402 190500.00 191000.00 179.1 69.25 19.18 0 10.56 18.89 786 1027 9.73 54.45 189 561 182.60 77.50 18 0.49 183.3 19920402 190500.00 191000.00 182.2 69.24 19.18 0 10.59 -7.24 576 983 9.76 46.80 139 521 182.60 77.50 21 0.44 186.5 19920402 190500.00 191000.00 185.2 69.24 19.18 0 10.59 -164.02 1242 1132 9.79 66.88 351 762 182.60 77.50 23 0.39 189.6 19920402 190500.00 191000.00 188.3 69.23 19.18 0 10.56 24.99 1176 1096 9.83 75.26 382 854 182.60 77.50 26 0.34 192.8 19920402 190500.00 191000.00 191.4 69.23 19.18 0 10.67 27.64 1951 1414 9.98 81.87 622 1188 182.60 77.50 29 0.29 195.9 19920402 190500.00 191000.00 194.5 69.22 19.18 0 10.71 67.86 850 1118 9.84 50.11 191 565 182.60 77.50 33 0.24 199.1 19920402 190500.00 191000.00 197.6 69.22 19.18 0 10.87 -27.49 855 1615 9.93 46.26 155 631 182.60 77.50 36 0.20 202.2 19920402 190500.00 191000.00 200.6 69.21 19.18 0 10.70 -0.03 1368 1082 9.92 68.65 386 759 182.60 77.50 40 0.15 205.3 19920402 190500.00 191000.00 203.7 69.21 19.18 0 10.87 -14.98 1105 1314 9.96 52.66 222 603 182.60 77.50 42 0.11 208.5 19920402 190500.00 191000.00 206.8 69.20 19.18 0 10.95 15.85 1103 1325 9.96 46.77 193 520 182.60 77.50 44 0.06 211.6 19920402 190500.00 191000.00 209.9 69.20 19.18 0 11.00 -77.54 929 1448 9.98 46.41 135 466 182.60 77.50 46 0.02 214.8 19920402 190500.00 191000.00 212.9 69.19 19.18 0 11.02 -41.65 1314 1434 10.00 52.90 222 541 182.60 77.50 48 0.00 217.9 19920402 190500.00 191000.00 216.0 69.19 19.18 0 11.14 -7.32 1225 1694 10.06 43.36 161 496 182.60 77.50 50 0.00 221.1 19920402 190500.00 191000.00 219.1 69.18 19.18 0 11.16 -68.43 1014 1445 10.08 42.49 123 395 182.60 77.50 51 0.00 224.2 19920402 190500.00 191000.00 222.2 69.17 19.17 0 11.27 56.84 1094 1695 10.13 33.97 116 399 182.60 77.50 53 0.00 227.4 19920402 190500.00 191000.00 225.3 69.17 19.17 0 11.31 1.16 1244 1775 10.16 39.47 138 432 182.60 77.50 55 0.00 230.5 19920402 190500.00 191000.00 228.3 69.16 19.17 0 11.35 32.94 1330 1836 10.17 37.40 136 413 182.60 77.50 57 0.00 233.7 19920402 190500.00 191000.00 231.4 69.16 19.17 0 11.39 -16.27 1178 1563 10.18 33.96 111 327 182.60 77.50 59 0.00 236.8 19920402 190500.00 191000.00 234.5 69.15 19.17 0 11.41 48.39 1330 1603 10.18 37.61 125 333 182.60 77.50 60 0.00 240.0 19920402 190500.00 191000.00 237.6 69.15 19.17 0 11.45 5.39 1571 1589 10.28 29.80 169 397 182.60 77.50 62 0.00 243.1 19920402 190500.00 191000.00 240.6 69.14 19.17 0 11.49 48.23 1451 1623 10.29 38.44 138 355 182.60 77.50 65 0.00 246.3 19920402 190500.00 191000.00 243.7 69.14 19.17 0 11.52 28.52 1482 1579 10.33 37.03 150 364 182.60 77.50 67 0.00 249.4 19920402 190500.00 191000.00 246.8 69.13 19.17 0 11.56 30.25 1448 1540 10.34 31.32 131 324 182.60 77.50 68 0.00 252.6 19920402 190500.00 191000.00 249.9 69.13 19.17 0 11.62 38.95 1464 1654 10.38 31.79 128 333 182.60 77.50 69 0.00 255.7 19920402 190500.00 191000.00 253.0 69.12 19.17 0 11.66 12.97 1280 1650 10.35 30.74 94 269 182.60 77.50 71 0.00 258.9 19920402 190500.00 191000.00 256.0 69.12 19.17 0 11.73 9.11 1286 1795 10.39 31.74 83 264 182.60 77.50 73 0.00 262.0 19920402 190500.00 191000.00 259.1 69.11 19.17 0 11.73 70.63 1325 1695 10.44 30.60 92 276 182.60 77.50 74 0.00 265.2 19920402 190500.00 191000.00 262.2 69.11 19.17 0 11.72 6.89 1660 1667 10.48 33.52 147 346 182.60 77.50 76 0.00 268.3 19920402 190500.00 191000.00 265.3 69.10 19.17 0 11.80 18.18 1205 1663 10.46 25.59 72 232 182.60 77.50 78 0.00 271.5 19920402 190500.00 191000.00 268.4 69.10 19.16 0 11.79 -6.21 1222 1573 10.44 26.12 79 228 182.60 77.50 79 0.00 274.6 19920402 190500.00 191000.00 271.4 69.09 19.16 0 11.82 8.99 1323 1713 10.45 31.77 81 238 182.60 77.50 80 0.00 277.7 19920402 190500.00 191000.00 143.3 69.31 19.19 0 10.61 10.99 633 590 8.57 1.12 8 18 182.60 77.50 0 1.24 146.7 19920402 190500.00 191000.00 165.3 69.27 19.19 0 10.61 10.64 756 853 8.50 1.48 9 24 182.60 77.50 8 0.74 169.2 19920402 190500.00 191000.00 187.2 69.24 19.18 0 10.69 17.55 1059 1135 8.50 2.25 11 27 182.60 77.50 25 0.36 191.7 19920402 190500.00 191000.00 209.2 69.20 19.18 0 11.03 18.54 1279 1473 8.83 2.13 12 32 182.60 77.50 46 0.03 214.1 19920402 190500.00 191000.00 231.2 69.16 19.17 0 11.38 25.34 1295 1623 9.14 1.71 10 29 182.60 77.50 59 0.00 236.6 19920402 190500.00 191000.00 253.2 69.12 19.17 0 11.64 29.61 1260 1608 9.36 1.68 9 26 182.60 77.50 71 0.00 259.1 19920402 190500.00 191000.00 275.2 69.08 19.16 0 11.79 28.35 1254 1538 9.49 1.61 8 23 182.60 77.50 82 0.00 281.6 19920402 190500.00 191000.00 297.2 69.05 19.16 0 11.86 32.78 1264 1452 9.56 1.52 8 21 182.60 77.50 95 0.00 304.1 19920402 190500.00 191000.00 319.2 69.01 19.15 0 11.89 29.63 1281 1424 9.60 1.50 8 21 182.60 77.50 100 0.00 326.6 19920402 190500.00 191000.00 341.2 68.98 19.15 0 11.89 37.74 1306 1442 9.66 1.66 8 23 182.60 77.50 100 0.00 349.1 19920402 190500.00 191000.00 363.2 68.94 19.15 0 11.88 38.62 1335 1488 9.66 1.66 9 25 182.60 77.50 100 0.00 371.5 19920402 190500.00 191000.00 385.2 68.90 19.14 0 11.85 50.84 1337 1525 9.65 1.79 10 26 182.60 77.50 100 0.00 394.0 19920402 190500.00 191000.00 407.2 68.87 19.14 0 11.81 45.23 1363 1556 9.64 1.85 10 28 182.60 77.50 100 0.00 416.5 19920402 190500.00 191000.00 429.2 68.84 19.13 0 11.77 50.44 1379 1609 9.60 1.93 11 31 182.60 77.50 100 0.00 439.0 19920402 190500.00 191000.00 451.3 68.80 19.13 0 11.72 45.59 1381 1647 9.54 2.14 11 31 182.60 77.50 100 0.00 461.5 19920402 190500.00 191000.00 473.3 68.77 19.13 0 11.67 47.94 1410 1680 9.52 2.43 12 34 182.60 77.50 100 0.00 484.0 19920402 190500.00 191000.00 495.3 68.74 19.12 0 11.61 55.82 1438 1709 9.48 2.87 13 38 182.60 77.50 100 0.00 506.4 19920402 190500.00 191000.00 517.3 68.70 19.12 0 11.56 53.10 1460 1747 9.45 3.13 15 42 182.60 77.50 100 0.00 528.9 19920402 190500.00 191000.00 539.4 68.67 19.11 0 11.50 48.56 1473 1758 9.45 3.60 16 46 182.60 77.50 100 0.00 551.4 19920402 190500.00 191000.00 561.4 68.64 19.11 0 11.45 40.60 1478 1807 9.42 4.06 18 51 182.60 77.50 100 0.00 573.9 19920402 190500.00 191000.00 583.4 68.61 19.11 0 11.40 45.19 1482 1821 9.37 4.43 19 55 182.60 77.50 100 0.00 596.4 19920402 191000.00 191500.00 92.9 69.41 19.20 0 10.42 -5.65 4779 4779 10.15 11.11 5239 5239 182.60 77.50 0 5.79 95.2 19920402 191000.00 191500.00 96.0 69.40 19.20 3 9.71 -12.07 275 3 8.32 9.92 29 1 182.60 77.50 0 3.91 98.3 19920402 191000.00 191500.00 99.1 69.40 19.20 0 10.04 -6.14 201 68 9.47 8.61 73 94 182.60 77.50 0 3.67 101.5 19920402 191000.00 191500.00 102.2 69.39 19.20 0 10.26 5.48 222 133 9.34 9.39 42 71 182.60 77.50 0 3.42 104.6 19920402 191000.00 191500.00 105.3 69.38 19.20 0 10.83 23.12 195 165 9.34 3.05 10 21 182.60 77.50 0 3.16 107.8 19920402 191000.00 191500.00 108.3 69.38 19.20 0 10.62 26.68 258 198 9.28 6.13 19 37 182.60 77.50 0 2.92 110.9 19920402 191000.00 191500.00 111.4 69.37 19.20 0 10.57 25.50 316 285 9.32 9.15 27 61 182.60 77.50 0 2.69 114.1 19920402 191000.00 191500.00 114.5 69.37 19.20 0 10.62 -2.12 372 311 9.35 10.11 31 65 182.60 77.50 0 2.48 117.2 19920402 191000.00 191500.00 117.6 69.36 19.20 0 10.69 4.71 391 383 9.39 9.89 31 73 182.60 77.50 0 2.28 120.4 19920402 191000.00 191500.00 120.6 69.36 19.20 0 10.69 8.32 433 370 9.38 11.34 33 70 182.60 77.50 0 2.11 123.5 19920402 191000.00 191500.00 123.7 69.35 19.20 0 10.72 12.90 491 470 9.47 13.00 42 98 182.60 77.50 0 1.95 126.7 19920402 191000.00 191500.00 126.8 69.34 19.20 0 10.70 14.77 623 540 9.46 15.38 55 118 182.60 77.50 0 1.80 129.8 19920402 191000.00 191500.00 129.9 69.34 19.20 0 10.67 -32.47 652 490 9.48 15.90 65 124 182.60 77.50 0 1.68 132.9 19920402 191000.00 191500.00 132.9 69.33 19.19 0 10.68 12.05 767 525 9.46 18.62 78 135 182.60 77.50 0 1.57 136.1 19920402 191000.00 191500.00 136.0 69.33 19.19 0 10.73 15.00 781 671 9.55 19.17 78 168 182.60 77.50 1 1.46 139.2 19920402 191000.00 191500.00 139.1 69.32 19.19 0 10.69 -4.16 829 590 9.55 20.87 97 176 182.60 77.50 1 1.36 142.4 19920402 191000.00 191500.00 142.2 69.32 19.19 0 10.71 25.32 826 621 9.55 18.63 91 175 182.60 77.50 0 1.27 145.5 19920402 191000.00 191500.00 145.2 69.31 19.19 0 10.68 -15.35 870 547 9.53 22.29 98 165 182.60 77.50 1 1.19 148.7 19920402 191000.00 191500.00 148.3 69.31 19.19 0 10.72 6.01 932 715 9.57 23.82 108 209 182.60 77.50 1 1.11 151.8 19920402 191000.00 191500.00 151.4 69.30 19.19 0 10.68 53.24 991 746 9.57 27.89 123 235 182.60 77.50 2 1.04 155.0 19920402 191000.00 191500.00 154.5 69.29 19.19 0 10.61 64.14 1115 644 9.63 31.52 179 291 182.60 77.50 3 0.97 158.1 19920402 191000.00 191500.00 157.5 69.29 19.19 0 10.56 54.94 1646 553 9.74 37.10 345 411 182.60 77.50 3 0.90 161.3 19920402 191000.00 191500.00 160.6 69.28 19.19 0 10.60 54.85 1185 727 9.69 34.33 224 376 182.60 77.50 5 0.83 164.4 19920402 191000.00 191500.00 163.7 69.28 19.19 0 10.67 46.92 739 824 9.64 31.12 107 280 182.60 77.50 7 0.77 167.6 19920402 191000.00 191500.00 166.8 69.27 19.19 0 10.64 23.97 1031 884 9.70 38.05 180 389 182.60 77.50 9 0.71 170.7 19920402 191000.00 191500.00 169.9 69.27 19.19 0 10.70 39.43 846 1042 9.71 35.99 138 391 182.60 77.50 11 0.65 173.9 19920402 191000.00 191500.00 172.9 69.26 19.19 0 10.71 39.76 818 1185 9.70 39.84 130 424 182.60 77.50 13 0.60 177.0 19920402 191000.00 191500.00 176.0 69.26 19.19 0 10.67 14.74 726 941 9.72 36.63 127 378 182.60 77.50 16 0.54 180.2 19920402 191000.00 191500.00 179.1 69.25 19.18 0 10.67 -8.37 1022 1225 9.77 51.79 210 581 182.60 77.50 18 0.49 183.3 19920402 191000.00 191500.00 182.2 69.24 19.18 0 10.73 65.67 692 1276 9.76 40.37 114 463 182.60 77.50 21 0.44 186.5 19920402 191000.00 191500.00 185.2 69.24 19.18 0 10.79 -130.30 770 1540 9.80 41.71 120 523 182.60 77.50 23 0.39 189.6 19920402 191000.00 191500.00 188.3 69.23 19.18 0 10.66 65.51 872 1001 9.77 48.34 190 502 182.60 77.50 26 0.34 192.8 19920402 191000.00 191500.00 191.4 69.23 19.18 0 10.71 35.91 1058 1416 9.87 62.19 250 764 182.60 77.50 29 0.29 195.9 19920402 191000.00 191500.00 194.5 69.22 19.18 0 10.73 49.55 882 1112 9.82 53.54 171 495 182.60 77.50 33 0.24 199.1 19920402 191000.00 191500.00 197.6 69.22 19.18 0 10.73 112.08 927 1258 9.87 59.50 214 647 182.60 77.50 36 0.20 202.2 19920402 191000.00 191500.00 200.6 69.21 19.18 0 10.78 131.38 831 1132 9.83 48.31 161 483 182.60 77.50 40 0.15 205.3 19920402 191000.00 191500.00 203.7 69.21 19.18 0 10.82 16.86 912 1382 9.90 51.33 182 601 182.60 77.50 42 0.11 208.5 19920402 191000.00 191500.00 206.8 69.20 19.18 0 10.81 135.54 903 1296 9.94 57.38 191 612 182.60 77.50 44 0.06 211.6 19920402 191000.00 191500.00 209.9 69.20 19.18 0 10.90 -17.29 1144 1607 9.97 65.77 233 712 182.60 77.50 46 0.02 214.8 19920402 191000.00 191500.00 212.9 69.19 19.18 0 10.98 66.51 1059 1570 10.03 51.79 182 603 182.60 77.50 48 0.00 217.9 19920402 191000.00 191500.00 216.0 69.19 19.18 0 10.98 22.36 1227 1486 9.96 54.66 178 491 182.60 77.50 50 0.00 221.1 19920402 191000.00 191500.00 219.1 69.18 19.18 0 10.87 83.89 2165 1026 10.10 76.19 646 857 182.60 77.50 51 0.00 224.2 19920402 191000.00 191500.00 222.2 69.17 19.17 0 11.11 86.47 1278 1631 10.06 50.88 171 495 182.60 77.50 53 0.00 227.4 19920402 191000.00 191500.00 225.3 69.17 19.17 0 11.16 99.16 1446 1792 10.14 53.02 221 617 182.60 77.50 55 0.00 230.5 19920402 191000.00 191500.00 228.3 69.16 19.17 0 11.22 37.73 1306 1833 10.08 45.26 158 473 182.60 77.50 57 0.00 233.7 19920402 191000.00 191500.00 231.4 69.16 19.17 0 11.27 7.54 1530 1796 10.15 50.45 172 468 182.60 77.50 59 0.00 236.8 19920402 191000.00 191500.00 234.5 69.15 19.17 0 11.31 109.25 1373 1654 10.21 40.58 167 461 182.60 77.50 60 0.00 240.0 19920402 191000.00 191500.00 237.6 69.15 19.17 0 11.30 63.75 1786 1683 10.21 47.78 236 518 182.60 77.50 62 0.00 243.1 19920402 191000.00 191500.00 240.6 69.14 19.17 0 11.43 -29.36 1257 1736 10.21 38.77 111 343 182.60 77.50 65 0.00 246.3 19920402 191000.00 191500.00 243.7 69.14 19.17 0 11.46 76.72 1324 1572 10.30 35.13 141 381 182.60 77.50 67 0.00 249.4 19920402 191000.00 191500.00 246.8 69.13 19.17 0 11.49 -0.27 1419 1758 10.27 40.43 130 364 182.60 77.50 68 0.00 252.6 19920402 191000.00 191500.00 249.9 69.13 19.17 0 11.55 -1.14 1369 1724 10.32 35.15 119 340 182.60 77.50 69 0.00 255.7 19920402 191000.00 191500.00 253.0 69.12 19.17 0 11.56 10.42 1552 1692 10.37 36.19 155 391 182.60 77.50 71 0.00 258.9 19920402 191000.00 191500.00 256.0 69.12 19.17 0 11.62 27.60 1227 1644 10.33 30.66 87 270 182.60 77.50 73 0.00 262.0 19920402 191000.00 191500.00 259.1 69.11 19.17 0 11.64 62.21 1424 1667 10.36 33.51 112 297 182.60 77.50 74 0.00 265.2 19920402 191000.00 191500.00 262.2 69.11 19.17 0 11.64 95.37 1558 1601 10.43 37.30 146 351 182.60 77.50 76 0.00 268.3 19920402 191000.00 191500.00 265.3 69.10 19.17 0 11.68 38.59 1340 1583 10.39 32.42 103 277 182.60 77.50 78 0.00 271.5 19920402 191000.00 191500.00 268.4 69.10 19.16 0 11.69 43.30 1458 1527 10.43 33.53 119 296 182.60 77.50 79 0.00 274.6 19920402 191000.00 191500.00 271.4 69.09 19.16 0 11.71 52.09 1686 1678 10.48 39.83 145 344 182.60 77.50 80 0.00 277.7 19920402 191000.00 191500.00 143.3 69.31 19.19 0 10.69 10.77 677 612 8.55 1.05 7 15 182.60 77.50 0 1.24 146.7 19920402 191000.00 191500.00 165.3 69.27 19.19 0 10.70 9.12 801 869 8.51 1.41 8 20 182.60 77.50 8 0.74 169.2 19920402 191000.00 191500.00 187.2 69.24 19.18 0 10.70 16.86 959 1099 8.57 2.12 11 29 182.60 77.50 25 0.36 191.7 19920402 191000.00 191500.00 209.2 69.20 19.18 0 10.93 25.70 1243 1475 8.81 2.12 14 38 182.60 77.50 46 0.03 214.1 19920402 191000.00 191500.00 231.2 69.16 19.17 0 11.28 27.66 1334 1705 9.08 1.84 11 32 182.60 77.50 59 0.00 236.6 19920402 191000.00 191500.00 253.2 69.12 19.17 0 11.56 38.61 1329 1687 9.23 1.72 8 23 182.60 77.50 71 0.00 259.1 19920402 191000.00 191500.00 275.2 69.08 19.16 0 11.73 42.24 1329 1600 9.38 1.65 8 22 182.60 77.50 82 0.00 281.6 19920402 191000.00 191500.00 297.2 69.05 19.16 0 11.83 43.80 1338 1510 9.45 1.65 8 20 182.60 77.50 95 0.00 304.1 19920402 191000.00 191500.00 319.2 69.01 19.15 0 11.87 52.84 1350 1483 9.49 1.64 8 20 182.60 77.50 100 0.00 326.6 19920402 191000.00 191500.00 341.2 68.98 19.15 0 11.89 51.66 1378 1490 9.53 1.63 8 21 182.60 77.50 100 0.00 349.1 19920402 191000.00 191500.00 363.2 68.94 19.15 0 11.88 58.41 1378 1519 9.51 1.77 8 20 182.60 77.50 100 0.00 371.5 19920402 191000.00 191500.00 385.2 68.90 19.14 0 11.85 56.40 1396 1541 9.51 1.71 9 23 182.60 77.50 100 0.00 394.0 19920402 191000.00 191500.00 407.2 68.87 19.14 0 11.82 62.57 1411 1562 9.49 1.93 9 24 182.60 77.50 100 0.00 416.5 19920402 191000.00 191500.00 429.2 68.84 19.13 0 11.78 61.73 1434 1580 9.45 2.31 9 24 182.60 77.50 100 0.00 439.0 19920402 191000.00 191500.00 451.3 68.80 19.13 0 11.72 63.17 1447 1620 9.44 2.37 11 28 182.60 77.50 100 0.00 461.5 19920402 191000.00 191500.00 473.3 68.77 19.13 0 11.67 72.11 1484 1623 9.42 2.65 11 30 182.60 77.50 100 0.00 484.0 19920402 191000.00 191500.00 495.3 68.74 19.12 0 11.61 64.11 1497 1654 9.41 2.94 13 33 182.60 77.50 100 0.00 506.4 19920402 191000.00 191500.00 517.3 68.70 19.12 0 11.57 82.91 1503 1717 9.37 3.23 13 35 182.60 77.50 100 0.00 528.9 19920402 191000.00 191500.00 539.4 68.67 19.11 0 11.51 78.18 1509 1729 9.34 3.51 14 38 182.60 77.50 100 0.00 551.4 19920402 191000.00 191500.00 561.4 68.64 19.11 0 11.46 69.85 1481 1775 9.34 4.02 16 45 182.60 77.50 100 0.00 573.9 19920402 191000.00 191500.00 583.4 68.61 19.11 0 11.40 85.07 1524 1765 9.32 4.97 18 49 182.60 77.50 100 0.00 596.4 19920402 191500.00 192000.00 92.9 69.41 19.20 0 10.60 -0.46 5321 5321 10.27 7.65 5593 5593 182.60 77.50 0 5.81 95.2 19920402 191500.00 192000.00 96.0 69.40 19.20 3 10.03 -9.67 334 3 8.59 6.80 24 1 182.60 77.50 0 3.91 98.3 19920402 191500.00 192000.00 99.1 69.40 19.20 3 10.20 8.98 386 4 8.76 6.35 25 1 182.60 77.50 0 3.67 101.5 19920402 191500.00 192000.00 102.2 69.39 19.20 0 10.54 13.32 236 151 9.44 7.18 35 57 182.60 77.50 0 3.42 104.6 19920402 191500.00 192000.00 105.3 69.38 19.20 0 10.76 36.94 247 153 9.49 5.14 22 36 182.60 77.50 0 3.16 107.8 19920402 191500.00 192000.00 108.3 69.38 19.20 0 10.76 18.69 333 263 9.49 7.39 32 59 182.60 77.50 0 2.92 110.9 19920402 191500.00 192000.00 111.4 69.37 19.20 0 10.89 24.63 336 359 9.63 7.02 26 67 182.60 77.50 0 2.69 114.1 19920402 191500.00 192000.00 114.5 69.37 19.20 0 10.89 9.98 482 381 9.66 7.90 41 80 182.60 77.50 0 2.48 117.2 19920402 191500.00 192000.00 117.6 69.36 19.20 0 10.90 3.28 425 369 9.61 8.80 34 70 182.60 77.50 0 2.28 120.4 19920402 191500.00 192000.00 120.6 69.36 19.20 0 10.87 23.25 615 437 9.63 11.23 53 94 182.60 77.50 0 2.11 123.5 19920402 191500.00 192000.00 123.7 69.35 19.20 0 10.83 14.08 777 475 9.62 13.81 81 126 182.60 77.50 0 1.95 126.7 19920402 191500.00 192000.00 126.8 69.34 19.20 0 10.87 -5.58 764 613 9.69 16.16 76 151 182.60 77.50 0 1.80 129.8 19920402 191500.00 192000.00 129.9 69.34 19.20 0 10.84 18.04 1122 588 9.65 18.51 131 177 182.60 77.50 0 1.68 132.9 19920402 191500.00 192000.00 132.9 69.33 19.19 0 10.86 18.13 857 612 9.71 17.86 97 174 182.60 77.50 0 1.57 136.1 19920402 191500.00 192000.00 136.0 69.33 19.19 0 10.87 -20.48 1131 649 9.70 22.55 132 195 182.60 77.50 1 1.46 139.2 19920402 191500.00 192000.00 139.1 69.32 19.19 0 10.86 33.92 971 685 9.73 21.33 115 203 182.60 77.50 1 1.36 142.4 19920402 191500.00 192000.00 142.2 69.32 19.19 0 10.80 32.87 1256 596 9.71 24.76 186 234 182.60 77.50 0 1.27 145.5 19920402 191500.00 192000.00 145.2 69.31 19.19 0 10.89 19.30 1188 855 9.78 24.20 142 256 182.60 77.50 1 1.19 148.7 19920402 191500.00 192000.00 148.3 69.31 19.19 0 10.81 52.57 1542 750 9.81 27.30 239 326 182.60 77.50 1 1.11 151.8 19920402 191500.00 192000.00 151.4 69.30 19.19 0 10.88 27.52 1236 1029 9.86 27.58 171 358 182.60 77.50 2 1.04 155.0 19920402 191500.00 192000.00 154.5 69.29 19.19 0 10.78 19.32 1292 740 9.82 27.38 222 344 182.60 77.50 3 0.97 158.1 19920402 191500.00 192000.00 157.5 69.29 19.19 0 10.92 20.88 1019 1143 9.79 26.26 111 293 182.60 77.50 3 0.90 161.3 19920402 191500.00 192000.00 160.6 69.28 19.19 0 10.90 61.51 1430 1213 9.88 35.52 214 444 182.60 77.50 5 0.83 164.4 19920402 191500.00 192000.00 163.7 69.28 19.19 0 10.87 45.52 1107 1090 9.84 33.44 152 363 182.60 77.50 7 0.77 167.6 19920402 191500.00 192000.00 166.8 69.27 19.19 0 10.79 28.79 1719 949 9.90 39.03 367 538 182.60 77.50 9 0.71 170.7 19920402 191500.00 192000.00 169.9 69.27 19.19 0 10.78 47.46 1369 1072 9.87 41.23 268 524 182.60 77.50 11 0.65 173.9 19920402 191500.00 192000.00 172.9 69.26 19.19 0 10.77 44.38 1696 1066 9.94 45.26 418 686 182.60 77.50 13 0.60 177.0 19920402 191500.00 192000.00 176.0 69.26 19.19 0 10.83 0.17 1290 1187 9.84 37.49 204 453 182.60 77.50 16 0.54 180.2 19920402 191500.00 192000.00 179.1 69.25 19.18 0 10.80 39.45 1480 1121 9.89 42.85 295 543 182.60 77.50 18 0.49 183.3 19920402 191500.00 192000.00 182.2 69.24 19.18 0 10.84 43.47 1060 1231 9.87 43.45 176 474 182.60 77.50 21 0.44 186.5 19920402 191500.00 192000.00 185.2 69.24 19.18 0 10.89 3.41 1189 1400 9.85 41.92 189 498 182.60 77.50 23 0.39 189.6 19920402 191500.00 192000.00 188.3 69.23 19.18 0 10.88 75.45 911 1388 9.96 43.71 158 547 182.60 77.50 26 0.34 192.8 19920402 191500.00 192000.00 191.4 69.23 19.18 0 10.86 -106.40 1162 1353 9.93 49.39 213 571 182.60 77.50 29 0.29 195.9 19920402 191500.00 192000.00 194.5 69.22 19.18 0 10.92 -12.77 1306 1562 9.93 49.44 218 590 182.60 77.50 33 0.24 199.1 19920402 191500.00 192000.00 197.6 69.22 19.18 0 10.94 103.37 1162 1580 9.97 47.92 188 578 182.60 77.50 36 0.20 202.2 19920402 191500.00 192000.00 200.6 69.21 19.18 0 10.88 -54.29 1824 1539 9.98 70.80 391 783 182.60 77.50 40 0.15 205.3 19920402 191500.00 192000.00 203.7 69.21 19.18 0 10.92 -137.87 1306 1639 9.96 62.13 235 659 182.60 77.50 42 0.11 208.5 19920402 191500.00 192000.00 206.8 69.20 19.18 0 11.04 53.67 1361 1744 10.01 49.49 202 578 182.60 77.50 44 0.06 211.6 19920402 191500.00 192000.00 209.9 69.20 19.18 0 11.01 115.13 1252 1794 10.05 55.79 203 656 182.60 77.50 46 0.02 214.8 19920402 191500.00 192000.00 212.9 69.19 19.18 0 10.97 -65.90 1289 1564 10.04 59.60 259 695 182.60 77.50 48 0.00 217.9 19920402 191500.00 192000.00 216.0 69.19 19.18 0 11.02 -22.00 2145 1589 10.08 66.44 445 798 182.60 77.50 50 0.00 221.1 19920402 191500.00 192000.00 219.1 69.18 19.18 0 11.11 27.77 1501 1726 10.13 61.46 242 640 182.60 77.50 51 0.00 224.2 19920402 191500.00 192000.00 222.2 69.17 19.17 0 11.08 79.40 2438 1690 10.15 70.20 502 865 182.60 77.50 53 0.00 227.4 19920402 191500.00 192000.00 225.3 69.17 19.17 0 11.18 -4.20 1481 1707 10.13 47.82 222 575 182.60 77.50 55 0.00 230.5 19920402 191500.00 192000.00 228.3 69.16 19.17 0 11.21 -57.72 1775 1859 10.19 56.50 274 661 182.60 77.50 57 0.00 233.7 19920402 191500.00 192000.00 231.4 69.16 19.17 0 11.34 89.66 1665 2084 10.18 45.62 176 491 182.60 77.50 59 0.00 236.8 19920402 191500.00 192000.00 234.5 69.15 19.17 0 11.34 82.26 1470 1903 10.21 42.21 170 488 182.60 77.50 60 0.00 240.0 19920402 191500.00 192000.00 237.6 69.15 19.17 0 11.33 46.46 1784 1888 10.22 51.87 223 539 182.60 77.50 62 0.00 243.1 19920402 191500.00 192000.00 240.6 69.14 19.17 0 11.44 84.65 1658 1997 10.26 42.43 164 449 182.60 77.50 65 0.00 246.3 19920402 191500.00 192000.00 243.7 69.14 19.17 0 11.52 40.00 1352 2011 10.30 36.61 117 385 182.60 77.50 67 0.00 249.4 19920402 191500.00 192000.00 246.8 69.13 19.17 0 11.50 -29.28 1658 1948 10.30 43.19 157 419 182.60 77.50 68 0.00 252.6 19920402 191500.00 192000.00 249.9 69.13 19.17 0 11.54 24.38 1749 2092 10.40 47.45 173 481 182.60 77.50 69 0.00 255.7 19920402 191500.00 192000.00 253.0 69.12 19.17 0 11.57 -1.91 1771 1900 10.38 40.58 163 412 182.60 77.50 71 0.00 258.9 19920402 191500.00 192000.00 256.0 69.12 19.17 0 11.57 -6.02 2045 1923 10.40 47.18 211 475 182.60 77.50 73 0.00 262.0 19920402 191500.00 192000.00 259.1 69.11 19.17 0 11.65 78.12 1277 1860 10.38 33.86 97 315 182.60 77.50 74 0.00 265.2 19920402 191500.00 192000.00 262.2 69.11 19.17 0 11.68 32.93 1446 1842 10.39 36.01 108 310 182.60 77.50 76 0.00 268.3 19920402 191500.00 192000.00 265.3 69.10 19.17 0 11.70 -20.63 1567 2070 10.49 37.86 136 408 182.60 77.50 78 0.00 271.5 19920402 191500.00 192000.00 268.4 69.10 19.16 0 11.72 61.86 1594 1903 10.49 34.57 139 379 182.60 77.50 79 0.00 274.6 19920402 191500.00 192000.00 271.4 69.09 19.16 0 11.70 72.00 1828 1775 10.45 37.57 152 352 182.60 77.50 80 0.00 277.7 19920402 191500.00 192000.00 143.3 69.31 19.19 0 10.80 13.65 861 635 9.16 1.21 17 33 182.60 77.50 0 1.24 146.7 19920402 191500.00 192000.00 165.3 69.27 19.19 0 10.85 17.03 1005 1036 9.26 1.73 25 65 182.60 77.50 8 0.74 169.2 19920402 191500.00 192000.00 187.2 69.24 19.18 0 10.84 18.03 1172 1226 9.26 2.49 31 82 182.60 77.50 25 0.36 191.7 19920402 191500.00 192000.00 209.2 69.20 19.18 0 11.00 34.13 1438 1562 9.24 2.49 30 79 182.60 77.50 46 0.03 214.1 19920402 191500.00 192000.00 231.2 69.16 19.17 0 11.30 34.51 1542 1878 9.24 2.02 18 50 182.60 77.50 59 0.00 236.6 19920402 191500.00 192000.00 253.2 69.12 19.17 0 11.55 41.91 1557 1867 9.45 2.02 17 46 182.60 77.50 71 0.00 259.1 19920402 191500.00 192000.00 275.2 69.08 19.16 0 11.71 45.40 1580 1791 9.65 1.89 18 48 182.60 77.50 82 0.00 281.6 19920402 191500.00 192000.00 297.2 69.05 19.16 0 11.81 49.97 1581 1668 9.75 2.11 19 47 182.60 77.50 95 0.00 304.1 19920402 191500.00 192000.00 319.2 69.01 19.15 0 11.85 50.68 1623 1618 9.81 2.11 20 46 182.60 77.50 100 0.00 326.6 19920402 191500.00 192000.00 341.2 68.98 19.15 0 11.87 50.94 1680 1649 9.84 2.08 22 50 182.60 77.50 100 0.00 349.1 19920402 191500.00 192000.00 363.2 68.94 19.15 0 11.87 49.15 1689 1690 9.87 2.28 23 54 182.60 77.50 100 0.00 371.5 19920402 191500.00 192000.00 385.2 68.90 19.14 0 11.84 55.45 1699 1703 9.87 2.38 24 56 182.60 77.50 100 0.00 394.0 19920402 191500.00 192000.00 407.2 68.87 19.14 0 11.80 56.48 1741 1704 9.82 2.72 24 55 182.60 77.50 100 0.00 416.5 19920402 191500.00 192000.00 429.2 68.84 19.13 0 11.76 61.32 1781 1753 9.79 2.39 26 58 182.60 77.50 100 0.00 439.0 19920402 191500.00 192000.00 451.3 68.80 19.13 0 11.71 70.82 1827 1734 9.75 2.88 28 62 182.60 77.50 100 0.00 461.5 19920402 191500.00 192000.00 473.3 68.77 19.13 0 11.66 72.48 1806 1778 9.68 3.05 28 63 182.60 77.50 100 0.00 484.0 19920402 191500.00 192000.00 495.3 68.74 19.12 0 11.61 85.80 1838 1772 9.64 3.97 29 65 182.60 77.50 100 0.00 506.4 19920402 191500.00 192000.00 517.3 68.70 19.12 0 11.56 79.43 1862 1835 9.58 3.95 28 64 182.60 77.50 100 0.00 528.9 19920402 191500.00 192000.00 539.4 68.67 19.11 0 11.51 87.16 1898 1851 9.52 4.39 31 67 182.60 77.50 100 0.00 551.4 19920402 191500.00 192000.00 561.4 68.64 19.11 0 11.46 90.44 1869 1898 9.47 5.16 29 67 182.60 77.50 100 0.00 573.9 19920402 191500.00 192000.00 583.4 68.61 19.11 0 11.41 80.03 1836 1940 9.44 6.11 29 71 182.60 77.50 100 0.00 596.4 19920402 192000.00 192500.00 92.9 69.41 19.20 0 10.65 -2.54 3857 3857 10.46 7.28 6448 6448 182.60 77.50 0 5.68 95.2 19920402 192000.00 192500.00 96.0 69.40 19.20 3 10.22 -6.21 277 3 8.91 5.62 23 1 182.60 77.50 0 3.91 98.3 19920402 192000.00 192500.00 99.1 69.40 19.20 0 10.72 8.92 136 116 9.87 4.83 34 71 182.60 77.50 0 3.67 101.5 19920402 192000.00 192500.00 102.2 69.39 19.20 0 10.86 11.57 219 149 9.63 4.95 25 41 182.60 77.50 0 3.42 104.6 19920402 192000.00 192500.00 105.3 69.38 19.20 0 11.00 29.77 221 183 9.68 4.92 17 34 182.60 77.50 0 3.16 107.8 19920402 192000.00 192500.00 108.3 69.38 19.20 0 11.11 25.56 222 245 9.75 4.50 16 40 182.60 77.50 0 2.92 110.9 19920402 192000.00 192500.00 111.4 69.37 19.20 0 11.16 7.61 308 311 9.74 5.14 17 39 182.60 77.50 0 2.69 114.1 19920402 192000.00 192500.00 114.5 69.37 19.20 0 11.16 3.33 337 320 9.78 6.03 23 51 182.60 77.50 0 2.48 117.2 19920402 192000.00 192500.00 117.6 69.36 19.20 0 11.18 4.30 359 344 9.81 6.20 23 52 182.60 77.50 0 2.28 120.4 19920402 192000.00 192500.00 120.6 69.36 19.20 0 11.19 14.37 418 414 9.81 6.99 26 61 182.60 77.50 0 2.11 123.5 19920402 192000.00 192500.00 123.7 69.35 19.20 0 11.17 -2.19 513 526 9.86 9.86 36 87 182.60 77.50 0 1.95 126.7 19920402 192000.00 192500.00 126.8 69.34 19.20 0 11.13 9.37 595 566 9.83 11.26 44 99 182.60 77.50 0 1.80 129.8 19920402 192000.00 192500.00 129.9 69.34 19.20 0 11.14 11.86 600 630 9.85 12.01 46 113 182.60 77.50 0 1.68 132.9 19920402 192000.00 192500.00 132.9 69.33 19.19 0 11.14 -10.05 679 740 9.85 13.19 53 135 182.60 77.50 0 1.57 136.1 19920402 192000.00 192500.00 136.0 69.33 19.19 0 11.10 -6.00 699 708 9.85 15.39 58 140 182.60 77.50 1 1.46 139.2 19920402 192000.00 192500.00 139.1 69.32 19.19 0 11.08 -15.32 725 709 9.83 15.62 65 149 182.60 77.50 1 1.36 142.4 19920402 192000.00 192500.00 142.2 69.32 19.19 0 11.06 6.27 823 801 9.91 18.12 77 187 182.60 77.50 0 1.27 145.5 19920402 192000.00 192500.00 145.2 69.31 19.19 0 10.97 7.48 1001 670 9.85 21.16 115 201 182.60 77.50 1 1.19 148.7 19920402 192000.00 192500.00 148.3 69.31 19.19 0 11.01 13.29 1056 868 9.83 22.62 107 215 182.60 77.50 1 1.11 151.8 19920402 192000.00 192500.00 151.4 69.30 19.19 0 10.97 14.50 994 811 9.83 24.45 114 225 182.60 77.50 2 1.04 155.0 19920402 192000.00 192500.00 154.5 69.29 19.19 0 10.98 23.62 1120 920 9.88 23.62 134 275 182.60 77.50 3 0.97 158.1 19920402 192000.00 192500.00 157.5 69.29 19.19 0 10.97 42.50 1172 1002 9.83 25.45 131 276 182.60 77.50 3 0.90 161.3 19920402 192000.00 192500.00 160.6 69.28 19.19 0 10.93 -43.59 1133 1086 9.87 29.42 140 330 182.60 77.50 5 0.83 164.4 19920402 192000.00 192500.00 163.7 69.28 19.19 0 10.93 -25.99 1173 1088 9.82 30.78 155 338 182.60 77.50 7 0.77 167.6 19920402 192000.00 192500.00 166.8 69.27 19.19 0 10.96 21.58 1059 1155 9.81 28.63 121 306 182.60 77.50 9 0.71 170.7 19920402 192000.00 192500.00 169.9 69.27 19.19 0 10.89 -16.42 1223 1072 9.85 33.11 159 347 182.60 77.50 11 0.65 173.9 19920402 192000.00 192500.00 172.9 69.26 19.19 0 10.84 42.45 1179 1062 9.87 42.55 202 440 182.60 77.50 13 0.60 177.0 19920402 192000.00 192500.00 176.0 69.26 19.19 0 10.90 17.85 1013 1350 9.85 37.26 135 411 182.60 77.50 16 0.54 180.2 19920402 192000.00 192500.00 179.1 69.25 19.18 0 10.86 -14.38 1107 1242 9.85 37.59 170 444 182.60 77.50 18 0.49 183.3 19920402 192000.00 192500.00 182.2 69.24 19.18 0 10.88 9.06 1148 1323 9.87 38.54 182 482 182.60 77.50 21 0.44 186.5 19920402 192000.00 192500.00 185.2 69.24 19.18 0 10.88 -15.56 852 1275 9.85 36.30 134 439 182.60 77.50 23 0.39 189.6 19920402 192000.00 192500.00 188.3 69.23 19.18 0 10.90 43.50 980 1313 9.90 40.77 156 467 182.60 77.50 26 0.34 192.8 19920402 192000.00 192500.00 191.4 69.23 19.18 0 10.91 58.33 1018 1597 9.92 44.77 160 555 182.60 77.50 29 0.29 195.9 19920402 192000.00 192500.00 194.5 69.22 19.18 0 10.92 -58.85 823 1252 9.89 38.27 120 403 182.60 77.50 33 0.24 199.1 19920402 192000.00 192500.00 197.6 69.22 19.18 0 10.89 -47.44 1093 1436 9.92 49.85 184 544 182.60 77.50 36 0.20 202.2 19920402 192000.00 192500.00 200.6 69.21 19.18 0 10.89 -27.04 1235 1377 9.92 50.26 220 557 182.60 77.50 40 0.15 205.3 19920402 192000.00 192500.00 203.7 69.21 19.18 0 11.07 42.86 1010 1990 9.99 39.45 129 549 182.60 77.50 42 0.11 208.5 19920402 192000.00 192500.00 206.8 69.20 19.18 0 10.94 -75.45 1312 1364 10.00 52.21 236 579 182.60 77.50 44 0.06 211.6 19920402 192000.00 192500.00 209.9 69.20 19.18 0 11.03 -42.88 1001 1646 10.00 42.60 138 503 182.60 77.50 46 0.02 214.8 19920402 192000.00 192500.00 212.9 69.19 19.18 0 11.06 9.55 1442 1759 10.06 59.72 244 671 182.60 77.50 48 0.00 217.9 19920402 192000.00 192500.00 216.0 69.19 19.18 0 11.09 -0.69 1113 1749 10.04 45.12 157 537 182.60 77.50 50 0.00 221.1 19920402 192000.00 192500.00 219.1 69.18 19.18 0 11.12 12.58 1241 1819 10.12 53.04 175 586 182.60 77.50 51 0.00 224.2 19920402 192000.00 192500.00 222.2 69.17 19.17 0 11.15 32.02 1439 1823 10.09 51.39 213 592 182.60 77.50 53 0.00 227.4 19920402 192000.00 192500.00 225.3 69.17 19.17 0 11.21 28.35 1487 1819 10.05 48.68 181 473 182.60 77.50 55 0.00 230.5 19920402 192000.00 192500.00 228.3 69.16 19.17 0 11.28 2.75 1348 2001 10.15 39.90 159 512 182.60 77.50 57 0.00 233.7 19920402 192000.00 192500.00 231.4 69.16 19.17 0 11.31 -59.81 1235 1869 10.19 40.12 132 447 182.60 77.50 59 0.00 236.8 19920402 192000.00 192500.00 234.5 69.15 19.17 0 11.35 49.84 1678 2194 10.19 48.60 165 489 182.60 77.50 60 0.00 240.0 19920402 192000.00 192500.00 237.6 69.15 19.17 0 11.35 12.26 1437 1822 10.21 37.67 164 456 182.60 77.50 62 0.00 243.1 19920402 192000.00 192500.00 240.6 69.14 19.17 0 11.37 -51.25 1342 1630 10.25 42.20 152 421 182.60 77.50 65 0.00 246.3 19920402 192000.00 192500.00 243.7 69.14 19.17 0 11.46 -1.96 1509 2027 10.23 38.52 133 402 182.60 77.50 67 0.00 249.4 19920402 192000.00 192500.00 246.8 69.13 19.17 0 11.47 27.63 1360 1857 10.31 38.16 134 420 182.60 77.50 68 0.00 252.6 19920402 192000.00 192500.00 249.9 69.13 19.17 0 11.48 30.30 1389 1678 10.34 36.76 147 409 182.60 77.50 69 0.00 255.7 19920402 192000.00 192500.00 253.0 69.12 19.17 0 11.55 68.17 1441 1879 10.33 36.28 127 376 182.60 77.50 71 0.00 258.9 19920402 192000.00 192500.00 256.0 69.12 19.17 0 11.56 73.04 1326 1778 10.32 31.41 110 335 182.60 77.50 73 0.00 262.0 19920402 192000.00 192500.00 259.1 69.11 19.17 0 11.59 15.80 1284 1793 10.35 32.67 114 354 182.60 77.50 74 0.00 265.2 19920402 192000.00 192500.00 262.2 69.11 19.17 0 11.61 48.38 1353 1835 10.33 34.21 101 306 182.60 77.50 76 0.00 268.3 19920402 192000.00 192500.00 265.3 69.10 19.17 0 11.65 28.20 1505 1875 10.41 34.00 126 358 182.60 77.50 78 0.00 271.5 19920402 192000.00 192500.00 268.4 69.10 19.16 0 11.67 20.15 1145 1757 10.41 29.31 85 296 182.60 77.50 79 0.00 274.6 19920402 192000.00 192500.00 271.4 69.09 19.16 0 11.66 88.82 1523 1683 10.42 34.38 130 334 182.60 77.50 80 0.00 277.7 19920402 192000.00 192500.00 143.3 69.31 19.19 0 10.99 15.34 843 588 9.30 1.18 17 29 182.60 77.50 0 1.24 146.7 19920402 192000.00 192500.00 165.3 69.27 19.19 0 10.95 9.89 873 981 9.16 1.36 14 40 182.60 77.50 8 0.74 169.2 19920402 192000.00 192500.00 187.2 69.24 19.18 0 10.89 15.45 986 1240 9.06 1.51 16 48 182.60 77.50 25 0.36 191.7 19920402 192000.00 192500.00 209.2 69.20 19.18 0 11.03 19.61 1262 1560 9.06 1.98 17 49 182.60 77.50 46 0.03 214.1 19920402 192000.00 192500.00 231.2 69.16 19.17 0 11.30 16.92 1302 1820 9.14 1.83 11 36 182.60 77.50 59 0.00 236.6 19920402 192000.00 192500.00 253.2 69.12 19.17 0 11.52 28.61 1321 1788 9.29 1.82 9 29 182.60 77.50 71 0.00 259.1 19920402 192000.00 192500.00 275.2 69.08 19.16 0 11.67 29.91 1306 1719 9.42 1.90 8 27 182.60 77.50 82 0.00 281.6 19920402 192000.00 192500.00 297.2 69.05 19.16 0 11.75 32.84 1293 1572 9.50 1.81 8 24 182.60 77.50 95 0.00 304.1 19920402 192000.00 192500.00 319.2 69.01 19.15 0 11.79 32.26 1303 1520 9.57 1.89 9 26 182.60 77.50 100 0.00 326.6 19920402 192000.00 192500.00 341.2 68.98 19.15 0 11.81 35.21 1334 1544 9.56 1.90 9 25 182.60 77.50 100 0.00 349.1 19920402 192000.00 192500.00 363.2 68.94 19.15 0 11.80 34.95 1359 1588 9.53 1.90 9 26 182.60 77.50 100 0.00 371.5 19920402 192000.00 192500.00 385.2 68.90 19.14 0 11.78 34.30 1383 1602 9.55 2.11 10 28 182.60 77.50 100 0.00 394.0 19920402 192000.00 192500.00 407.2 68.87 19.14 0 11.74 37.41 1417 1628 9.54 2.46 10 29 182.60 77.50 100 0.00 416.5 19920402 192000.00 192500.00 429.2 68.84 19.13 0 11.69 39.08 1428 1643 9.47 2.26 10 28 182.60 77.50 100 0.00 439.0 19920402 192000.00 192500.00 451.3 68.80 19.13 0 11.64 42.36 1430 1674 9.43 2.57 11 31 182.60 77.50 100 0.00 461.5 19920402 192000.00 192500.00 473.3 68.77 19.13 0 11.60 50.57 1449 1711 9.42 2.93 12 34 182.60 77.50 100 0.00 484.0 19920402 192000.00 192500.00 495.3 68.74 19.12 0 11.55 53.11 1488 1763 9.37 2.93 12 35 182.60 77.50 100 0.00 506.4 19920402 192000.00 192500.00 517.3 68.70 19.12 0 11.50 48.73 1497 1800 9.35 3.40 14 40 182.60 77.50 100 0.00 528.9 19920402 192000.00 192500.00 539.4 68.67 19.11 0 11.45 52.22 1491 1847 9.31 3.89 15 43 182.60 77.50 100 0.00 551.4 19920402 192000.00 192500.00 561.4 68.64 19.11 0 11.39 55.74 1543 1862 9.30 4.77 18 51 182.60 77.50 100 0.00 573.9 19920402 192000.00 192500.00 583.4 68.61 19.11 0 11.33 50.30 1599 1871 9.30 5.33 22 59 182.60 77.50 100 0.00 596.4 19920402 192500.00 193000.00 92.9 69.41 19.20 0 10.72 -4.51 201 201 9.51 4.80 136 136 182.60 77.50 0 4.53 95.2 19920402 192500.00 193000.00 96.0 69.40 19.20 3 10.63 -9.03 265 3 9.05 4.42 14 1 182.60 77.50 0 3.91 98.3 19920402 192500.00 193000.00 99.1 69.40 19.20 0 10.96 -6.72 239 73 9.95 4.59 42 47 182.60 77.50 0 3.67 101.5 19920402 192500.00 193000.00 102.2 69.39 19.20 0 11.25 18.38 189 156 10.00 4.46 18 37 182.60 77.50 0 3.42 104.6 19920402 192500.00 193000.00 105.3 69.38 19.20 0 11.38 30.55 206 181 9.97 4.06 13 28 182.60 77.50 0 3.16 107.8 19920402 192500.00 193000.00 108.3 69.38 19.20 0 11.50 33.89 253 247 10.05 4.13 14 31 182.60 77.50 0 2.92 110.9 19920402 192500.00 193000.00 111.4 69.37 19.20 0 11.56 17.75 291 309 10.08 4.62 14 35 182.60 77.50 0 2.69 114.1 19920402 192500.00 193000.00 114.5 69.37 19.20 0 11.63 2.73 303 363 10.14 4.67 14 38 182.60 77.50 0 2.48 117.2 19920402 192500.00 193000.00 117.6 69.36 19.20 0 11.63 6.40 335 412 10.16 4.96 16 46 182.60 77.50 0 2.28 120.4 19920402 192500.00 193000.00 120.6 69.36 19.20 0 11.63 5.01 424 486 10.14 6.74 19 52 182.60 77.50 0 2.11 123.5 19920402 192500.00 193000.00 123.7 69.35 19.20 0 11.61 5.63 528 574 10.17 7.39 27 68 182.60 77.50 0 1.95 126.7 19920402 192500.00 193000.00 126.8 69.34 19.20 0 11.59 28.91 614 626 10.16 8.14 32 77 182.60 77.50 0 1.80 129.8 19920402 192500.00 193000.00 129.9 69.34 19.20 0 11.60 2.94 645 685 10.18 9.83 36 91 182.60 77.50 0 1.68 132.9 19920402 192500.00 193000.00 132.9 69.33 19.19 0 11.62 6.59 628 778 10.20 10.08 32 93 182.60 77.50 0 1.57 136.1 19920402 192500.00 193000.00 136.0 69.33 19.19 0 11.60 29.70 722 850 10.20 11.51 37 105 182.60 77.50 1 1.46 139.2 19920402 192500.00 193000.00 139.1 69.32 19.19 0 11.57 11.72 796 879 10.21 13.52 49 129 182.60 77.50 1 1.36 142.4 19920402 192500.00 193000.00 142.2 69.32 19.19 0 11.56 1.53 830 922 10.17 13.14 49 128 182.60 77.50 0 1.27 145.5 19920402 192500.00 193000.00 145.2 69.31 19.19 0 11.57 -1.75 895 1024 10.20 13.28 56 150 182.60 77.50 1 1.19 148.7 19920402 192500.00 193000.00 148.3 69.31 19.19 0 11.57 20.33 826 1038 10.23 14.37 48 147 182.60 77.50 1 1.11 151.8 19920402 192500.00 193000.00 151.4 69.30 19.19 0 11.56 -3.74 890 1137 10.24 16.24 56 169 182.60 77.50 2 1.04 155.0 19920402 192500.00 193000.00 154.5 69.29 19.19 0 11.54 11.39 916 1142 10.21 16.17 58 171 182.60 77.50 3 0.97 158.1 19920402 192500.00 193000.00 157.5 69.29 19.19 0 11.56 7.35 936 1266 10.21 15.38 56 177 182.60 77.50 3 0.90 161.3 19920402 192500.00 193000.00 160.6 69.28 19.19 0 11.55 3.15 948 1334 10.21 16.77 55 183 182.60 77.50 5 0.83 164.4 19920402 192500.00 193000.00 163.7 69.28 19.19 0 11.49 18.50 1131 1246 10.21 19.86 85 220 182.60 77.50 7 0.77 167.6 19920402 192500.00 193000.00 166.8 69.27 19.19 0 11.52 32.39 1055 1482 10.25 19.04 74 243 182.60 77.50 9 0.71 170.7 19920402 192500.00 193000.00 169.9 69.27 19.19 0 11.50 -1.22 1053 1397 10.22 20.24 74 228 182.60 77.50 11 0.65 173.9 19920402 192500.00 193000.00 172.9 69.26 19.19 0 11.51 -6.42 1174 1601 10.22 20.75 82 257 182.60 77.50 13 0.60 177.0 19920402 192500.00 193000.00 176.0 69.26 19.19 0 11.52 15.54 1266 1766 10.24 21.84 88 285 182.60 77.50 16 0.54 180.2 19920402 192500.00 193000.00 179.1 69.25 19.18 0 11.47 32.79 1359 1561 10.21 24.46 108 289 182.60 77.50 18 0.49 183.3 19920402 192500.00 193000.00 182.2 69.24 19.18 0 11.49 48.45 1270 1696 10.23 23.65 99 304 182.60 77.50 21 0.44 186.5 19920402 192500.00 193000.00 185.2 69.24 19.18 0 11.48 20.16 1279 1752 10.20 25.80 100 306 182.60 77.50 23 0.39 189.6 19920402 192500.00 193000.00 188.3 69.23 19.18 0 11.51 26.32 1314 1932 10.25 25.80 105 346 182.60 77.50 26 0.34 192.8 19920402 192500.00 193000.00 191.4 69.23 19.18 0 11.55 30.08 1213 2059 10.28 23.26 92 346 182.60 77.50 29 0.29 195.9 19920402 192500.00 193000.00 194.5 69.22 19.18 0 11.51 -23.16 1242 1936 10.26 26.61 103 357 182.60 77.50 33 0.24 199.1 19920402 192500.00 193000.00 197.6 69.22 19.18 0 11.49 73.59 1334 2064 10.24 30.25 108 372 182.60 77.50 36 0.20 202.2 19920402 192500.00 193000.00 200.6 69.21 19.18 0 11.51 -64.87 1298 2195 10.28 29.21 110 410 182.60 77.50 40 0.15 205.3 19920402 192500.00 193000.00 203.7 69.21 19.18 0 11.52 36.07 1287 2148 10.22 27.70 98 354 182.60 77.50 42 0.11 208.5 19920402 192500.00 193000.00 206.8 69.20 19.18 0 11.52 -50.20 1396 2205 10.28 30.34 111 392 182.60 77.50 44 0.06 211.6 19920402 192500.00 193000.00 209.9 69.20 19.18 0 11.54 -41.95 1221 2270 10.30 30.10 92 387 182.60 77.50 46 0.02 214.8 19920402 192500.00 193000.00 212.9 69.19 19.18 0 11.57 11.59 1264 2471 10.31 29.55 96 412 182.60 77.50 48 0.00 217.9 19920402 192500.00 193000.00 216.0 69.19 19.18 0 11.51 22.50 1335 2139 10.29 30.30 111 401 182.60 77.50 50 0.00 221.1 19920402 192500.00 193000.00 219.1 69.18 19.18 0 11.55 -11.87 1411 2350 10.31 32.50 111 414 182.60 77.50 51 0.00 224.2 19920402 192500.00 193000.00 222.2 69.17 19.17 0 11.60 4.28 1261 2444 10.35 25.04 96 412 182.60 77.50 53 0.00 227.4 19920402 192500.00 193000.00 225.3 69.17 19.17 0 11.63 19.04 1197 2428 10.32 25.39 79 353 182.60 77.50 55 0.00 230.5 19920402 192500.00 193000.00 228.3 69.16 19.17 0 11.61 39.67 1300 2391 10.34 26.47 96 388 182.60 77.50 57 0.00 233.7 19920402 192500.00 193000.00 231.4 69.16 19.17 0 11.57 48.90 1585 2266 10.37 39.69 146 465 182.60 77.50 59 0.00 236.8 19920402 192500.00 193000.00 234.5 69.15 19.17 0 11.66 -8.13 1427 2613 10.38 29.88 101 411 182.60 77.50 60 0.00 240.0 19920402 192500.00 193000.00 237.6 69.15 19.17 0 11.68 41.76 1320 2669 10.38 29.54 91 403 182.60 77.50 62 0.00 243.1 19920402 192500.00 193000.00 240.6 69.14 19.17 0 11.68 50.34 1364 2514 10.41 30.01 95 389 182.60 77.50 65 0.00 246.3 19920402 192500.00 193000.00 243.7 69.14 19.17 0 11.69 60.32 1296 2332 10.39 28.72 88 354 182.60 77.50 67 0.00 249.4 19920402 192500.00 193000.00 246.8 69.13 19.17 0 11.74 -4.81 1326 2658 10.39 29.72 77 341 182.60 77.50 68 0.00 252.6 19920402 192500.00 193000.00 249.9 69.13 19.17 0 11.72 59.53 1350 2546 10.42 29.68 96 392 182.60 77.50 69 0.00 255.7 19920402 192500.00 193000.00 253.0 69.12 19.17 0 11.72 45.92 1405 2267 10.43 30.48 100 358 182.60 77.50 71 0.00 258.9 19920402 192500.00 193000.00 256.0 69.12 19.17 0 11.80 52.18 1249 2589 10.44 25.09 72 330 182.60 77.50 73 0.00 262.0 19920402 192500.00 193000.00 259.1 69.11 19.17 0 11.75 -2.96 1332 2305 10.42 32.11 85 328 182.60 77.50 74 0.00 265.2 19920402 192500.00 193000.00 262.2 69.11 19.17 0 11.76 38.22 1488 2350 10.49 33.42 113 394 182.60 77.50 76 0.00 268.3 19920402 192500.00 193000.00 265.3 69.10 19.17 0 11.83 55.65 1231 2504 10.51 24.61 70 327 182.60 77.50 78 0.00 271.5 19920402 192500.00 193000.00 268.4 69.10 19.16 0 11.78 38.57 1342 2112 10.45 32.32 87 307 182.60 77.50 79 0.00 274.6 19920402 192500.00 193000.00 271.4 69.09 19.16 0 11.84 22.13 1406 2491 10.50 27.05 87 341 182.60 77.50 80 0.00 277.7 19920402 192500.00 193000.00 143.3 69.31 19.19 0 11.51 14.36 750 690 9.59 1.00 9 20 182.60 77.50 0 1.24 146.7 19920402 192500.00 193000.00 165.3 69.27 19.19 0 11.49 12.16 955 1126 9.50 1.05 9 27 182.60 77.50 8 0.74 169.2 19920402 192500.00 193000.00 187.2 69.24 19.18 0 11.47 10.70 1188 1599 9.49 1.30 12 41 182.60 77.50 25 0.36 191.7 19920402 192500.00 193000.00 209.2 69.20 19.18 0 11.53 17.38 1258 2029 9.51 1.44 12 48 182.60 77.50 46 0.03 214.1 19920402 192500.00 193000.00 231.2 69.16 19.17 0 11.61 28.38 1313 2304 9.47 1.40 9 39 182.60 77.50 59 0.00 236.6 19920402 192500.00 193000.00 253.2 69.12 19.17 0 11.73 36.45 1296 2354 9.52 1.68 8 36 182.60 77.50 71 0.00 259.1 19920402 192500.00 193000.00 275.2 69.08 19.16 0 11.82 41.67 1295 2276 9.57 1.61 8 34 182.60 77.50 82 0.00 281.6 19920402 192500.00 193000.00 297.2 69.05 19.16 0 11.86 45.13 1309 2115 9.60 1.66 8 30 182.60 77.50 95 0.00 304.1 19920402 192500.00 193000.00 319.2 69.01 19.15 0 11.88 40.21 1353 2065 9.62 1.61 7 29 182.60 77.50 100 0.00 326.6 19920402 192500.00 193000.00 341.2 68.98 19.15 0 11.89 45.76 1376 2124 9.63 1.81 8 31 182.60 77.50 100 0.00 349.1 19920402 192500.00 193000.00 363.2 68.94 19.15 0 11.87 50.35 1408 2182 9.62 1.94 9 33 182.60 77.50 100 0.00 371.5 19920402 192500.00 193000.00 385.2 68.90 19.14 0 11.83 57.13 1439 2241 9.60 1.97 9 35 182.60 77.50 100 0.00 394.0 19920402 192500.00 193000.00 407.2 68.87 19.14 0 11.79 61.20 1460 2327 9.53 2.21 9 36 182.60 77.50 100 0.00 416.5 19920402 192500.00 193000.00 429.2 68.84 19.13 0 11.74 72.37 1488 2406 9.44 2.55 9 34 182.60 77.50 100 0.00 439.0 19920402 192500.00 193000.00 451.3 68.80 19.13 0 11.69 76.13 1496 2460 9.42 2.52 10 38 182.60 77.50 100 0.00 461.5 19920402 192500.00 193000.00 473.3 68.77 19.13 0 11.63 81.61 1532 2533 9.38 2.84 11 42 182.60 77.50 100 0.00 484.0 19920402 192500.00 193000.00 495.3 68.74 19.12 0 11.57 97.10 1556 2580 9.35 3.13 12 46 182.60 77.50 100 0.00 506.4 19920402 192500.00 193000.00 517.3 68.70 19.12 0 11.52 105.00 1576 2673 9.32 3.53 12 49 182.60 77.50 100 0.00 528.9 19920402 192500.00 193000.00 539.4 68.67 19.11 0 11.47 117.29 1633 2746 9.32 3.86 14 57 182.60 77.50 100 0.00 551.4 19920402 192500.00 193000.00 561.4 68.64 19.11 0 11.42 142.51 1620 2815 9.28 4.99 15 63 182.60 77.50 100 0.00 573.9 19920402 192500.00 193000.00 583.4 68.61 19.11 0 11.38 165.52 1642 2866 9.30 5.59 18 74 182.60 77.50 100 0.00 596.4 19920402 193000.00 193500.00 92.9 69.41 19.20 0 10.89 -5.30 3460 3460 10.57 3.15 5982 5982 182.60 77.50 0 5.74 95.2 19920402 193000.00 193500.00 96.0 69.40 19.20 0 10.47 -8.91 284 3 8.96 3.66 15 1 182.60 77.50 0 3.91 98.3 19920402 193000.00 193500.00 99.1 69.40 19.20 0 10.66 -5.14 264 69 9.72 5.05 53 55 182.60 77.50 0 3.67 101.5 19920402 193000.00 193500.00 102.2 69.39 19.20 0 10.89 14.61 176 178 9.73 6.14 20 47 182.60 77.50 0 3.42 104.6 19920402 193000.00 193500.00 105.3 69.38 19.20 0 11.02 30.30 180 204 9.67 5.56 13 35 182.60 77.50 0 3.16 107.8 19920402 193000.00 193500.00 108.3 69.38 19.20 0 11.08 36.04 232 239 9.68 5.51 14 34 182.60 77.50 0 2.92 110.9 19920402 193000.00 193500.00 111.4 69.37 19.20 0 11.13 15.80 290 268 9.69 5.78 17 37 182.60 77.50 0 2.69 114.1 19920402 193000.00 193500.00 114.5 69.37 19.20 0 11.20 12.56 352 309 9.77 6.13 20 43 182.60 77.50 0 2.48 117.2 19920402 193000.00 193500.00 117.6 69.36 19.20 0 11.26 8.09 360 358 9.79 5.96 19 44 182.60 77.50 0 2.28 120.4 19920402 193000.00 193500.00 120.6 69.36 19.20 0 11.26 10.98 492 412 9.80 7.27 25 51 182.60 77.50 0 2.11 123.5 19920402 193000.00 193500.00 123.7 69.35 19.20 0 11.30 12.66 577 529 9.84 8.19 30 67 182.60 77.50 0 1.95 126.7 19920402 193000.00 193500.00 126.8 69.34 19.20 0 11.27 -5.35 655 566 9.88 9.54 41 87 182.60 77.50 0 1.80 129.8 19920402 193000.00 193500.00 129.9 69.34 19.20 0 11.29 -10.20 767 628 9.88 10.88 48 96 182.60 77.50 0 1.68 132.9 19920402 193000.00 193500.00 132.9 69.33 19.19 0 11.33 7.93 676 719 9.94 10.68 39 99 182.60 77.50 0 1.57 136.1 19920402 193000.00 193500.00 136.0 69.33 19.19 0 11.32 13.36 735 761 9.94 11.98 45 110 182.60 77.50 1 1.46 139.2 19920402 193000.00 193500.00 139.1 69.32 19.19 0 11.32 2.91 793 813 9.96 12.67 48 119 182.60 77.50 1 1.36 142.4 19920402 193000.00 193500.00 142.2 69.32 19.19 0 11.35 12.41 752 942 10.02 12.09 49 144 182.60 77.50 0 1.27 145.5 19920402 193000.00 193500.00 145.2 69.31 19.19 0 11.34 18.71 835 929 10.00 12.83 55 144 182.60 77.50 1 1.19 148.7 19920402 193000.00 193500.00 148.3 69.31 19.19 0 11.34 17.50 850 993 10.01 15.56 53 149 182.60 77.50 1 1.11 151.8 19920402 193000.00 193500.00 151.4 69.30 19.19 0 11.28 39.80 1099 986 10.03 19.38 88 194 182.60 77.50 2 1.04 155.0 19920402 193000.00 193500.00 154.5 69.29 19.19 0 11.35 27.12 901 1118 10.01 16.46 60 174 182.60 77.50 3 0.97 158.1 19920402 193000.00 193500.00 157.5 69.29 19.19 0 11.36 22.02 975 1262 10.07 17.94 68 207 182.60 77.50 3 0.90 161.3 19920402 193000.00 193500.00 160.6 69.28 19.19 0 11.30 17.19 1134 1104 10.02 21.29 87 205 182.60 77.50 5 0.83 164.4 19920402 193000.00 193500.00 163.7 69.28 19.19 0 11.34 50.30 1017 1293 10.08 19.77 75 225 182.60 77.50 7 0.77 167.6 19920402 193000.00 193500.00 166.8 69.27 19.19 0 11.33 6.05 1062 1341 10.09 18.88 87 254 182.60 77.50 9 0.71 170.7 19920402 193000.00 193500.00 169.9 69.27 19.19 0 11.32 8.50 1066 1335 10.07 21.43 86 248 182.60 77.50 11 0.65 173.9 19920402 193000.00 193500.00 172.9 69.26 19.19 0 11.27 8.32 1458 1308 10.04 25.87 134 287 182.60 77.50 13 0.60 177.0 19920402 193000.00 193500.00 176.0 69.26 19.19 0 11.34 19.57 1231 1548 10.11 23.13 104 300 182.60 77.50 16 0.54 180.2 19920402 193000.00 193500.00 179.1 69.25 19.18 0 11.32 -34.06 1403 1554 10.10 25.68 121 316 182.60 77.50 18 0.49 183.3 19920402 193000.00 193500.00 182.2 69.24 19.18 0 11.32 78.82 1314 1558 10.10 29.07 122 329 182.60 77.50 21 0.44 186.5 19920402 193000.00 193500.00 185.2 69.24 19.18 0 11.33 17.82 1417 1590 10.08 28.22 116 305 182.60 77.50 23 0.39 189.6 19920402 193000.00 193500.00 188.3 69.23 19.18 0 11.37 15.77 1314 1810 10.11 28.68 111 338 182.60 77.50 26 0.34 192.8 19920402 193000.00 193500.00 191.4 69.23 19.18 0 11.38 1.04 1382 1963 10.16 29.26 122 388 182.60 77.50 29 0.29 195.9 19920402 193000.00 193500.00 194.5 69.22 19.18 0 11.38 -8.75 1522 1930 10.12 32.66 128 364 182.60 77.50 33 0.24 199.1 19920402 193000.00 193500.00 197.6 69.22 19.18 0 11.40 -3.49 1275 1912 10.14 29.15 95 327 182.60 77.50 36 0.20 202.2 19920402 193000.00 193500.00 200.6 69.21 19.18 0 11.40 -14.24 1494 2101 10.20 31.67 143 447 182.60 77.50 40 0.15 205.3 19920402 193000.00 193500.00 203.7 69.21 19.18 0 11.43 29.68 1398 2261 10.23 33.50 134 469 182.60 77.50 42 0.11 208.5 19920402 193000.00 193500.00 206.8 69.20 19.18 0 11.43 -0.23 1214 2122 10.19 29.49 100 384 182.60 77.50 44 0.06 211.6 19920402 193000.00 193500.00 209.9 69.20 19.18 0 11.44 60.90 1459 2152 10.20 33.07 128 413 182.60 77.50 46 0.02 214.8 19920402 193000.00 193500.00 212.9 69.19 19.18 0 11.48 52.76 1349 2326 10.21 29.87 106 398 182.60 77.50 48 0.00 217.9 19920402 193000.00 193500.00 216.0 69.19 19.18 0 11.50 11.98 1424 2363 10.27 31.23 120 440 182.60 77.50 50 0.00 221.1 19920402 193000.00 193500.00 219.1 69.18 19.18 0 11.49 37.24 1379 2218 10.24 32.62 115 403 182.60 77.50 51 0.00 224.2 19920402 193000.00 193500.00 222.2 69.17 19.17 0 11.51 69.51 1434 2331 10.25 32.32 112 404 182.60 77.50 53 0.00 227.4 19920402 193000.00 193500.00 225.3 69.17 19.17 0 11.51 87.53 1526 2263 10.27 37.33 128 425 182.60 77.50 55 0.00 230.5 19920402 193000.00 193500.00 228.3 69.16 19.17 0 11.57 56.35 1176 2357 10.26 25.45 77 343 182.60 77.50 57 0.00 233.7 19920402 193000.00 193500.00 231.4 69.16 19.17 0 11.58 4.81 1175 2208 10.32 29.42 87 364 182.60 77.50 59 0.00 236.8 19920402 193000.00 193500.00 234.5 69.15 19.17 0 11.56 28.05 1294 2239 10.29 36.22 96 369 182.60 77.50 60 0.00 240.0 19920402 193000.00 193500.00 237.6 69.15 19.17 0 11.57 71.86 1428 2224 10.33 34.33 119 410 182.60 77.50 62 0.00 243.1 19920402 193000.00 193500.00 240.6 69.14 19.17 0 11.58 43.99 1476 2195 10.39 33.96 137 454 182.60 77.50 65 0.00 246.3 19920402 193000.00 193500.00 243.7 69.14 19.17 0 11.66 54.56 1263 2370 10.34 30.08 83 342 182.60 77.50 67 0.00 249.4 19920402 193000.00 193500.00 246.8 69.13 19.17 0 11.64 85.14 1218 2158 10.38 28.28 94 366 182.60 77.50 68 0.00 252.6 19920402 193000.00 193500.00 249.9 69.13 19.17 0 11.64 49.87 1342 2254 10.36 33.33 96 360 182.60 77.50 69 0.00 255.7 19920402 193000.00 193500.00 253.0 69.12 19.17 0 11.64 73.54 1515 2213 10.37 34.15 113 369 182.60 77.50 71 0.00 258.9 19920402 193000.00 193500.00 256.0 69.12 19.17 0 11.69 110.62 1264 2100 10.42 30.12 89 336 182.60 77.50 73 0.00 262.0 19920402 193000.00 193500.00 259.1 69.11 19.17 0 11.68 18.94 1505 2289 10.45 34.98 119 408 182.60 77.50 74 0.00 265.2 19920402 193000.00 193500.00 262.2 69.11 19.17 0 11.72 58.06 1381 2387 10.44 27.10 89 354 182.60 77.50 76 0.00 268.3 19920402 193000.00 193500.00 265.3 69.10 19.17 0 11.77 34.87 1250 2392 10.45 24.69 77 330 182.60 77.50 78 0.00 271.5 19920402 193000.00 193500.00 268.4 69.10 19.16 0 11.74 69.83 1517 2338 10.45 33.00 101 355 182.60 77.50 79 0.00 274.6 19920402 193000.00 193500.00 271.4 69.09 19.16 0 11.80 62.88 1149 2350 10.43 23.40 64 290 182.60 77.50 80 0.00 277.7 19920402 193000.00 193500.00 143.3 69.31 19.19 0 11.23 10.38 802 662 9.30 1.00 9 19 182.60 77.50 0 1.24 146.7 19920402 193000.00 193500.00 165.3 69.27 19.19 0 11.27 9.18 1059 1077 9.36 1.19 12 30 182.60 77.50 8 0.74 169.2 19920402 193000.00 193500.00 187.2 69.24 19.18 0 11.33 19.09 1256 1547 9.40 1.61 15 45 182.60 77.50 25 0.36 191.7 19920402 193000.00 193500.00 209.2 69.20 19.18 0 11.43 32.68 1339 1959 9.35 1.52 12 44 182.60 77.50 46 0.03 214.1 19920402 193000.00 193500.00 231.2 69.16 19.17 0 11.55 44.91 1327 2199 9.32 1.55 9 36 182.60 77.50 59 0.00 236.6 19920402 193000.00 193500.00 253.2 69.12 19.17 0 11.66 54.22 1325 2225 9.40 1.61 9 35 182.60 77.50 71 0.00 259.1 19920402 193000.00 193500.00 275.2 69.08 19.16 0 11.75 54.70 1322 2173 9.51 1.59 9 36 182.60 77.50 82 0.00 281.6 19920402 193000.00 193500.00 297.2 69.05 19.16 0 11.80 56.45 1321 2053 9.53 1.81 8 33 182.60 77.50 95 0.00 304.1 19920402 193000.00 193500.00 319.2 69.01 19.15 0 11.82 55.18 1364 2030 9.59 1.86 9 32 182.60 77.50 100 0.00 326.6 19920402 193000.00 193500.00 341.2 68.98 19.15 0 11.81 54.52 1403 2043 9.58 1.82 9 32 182.60 77.50 100 0.00 349.1 19920402 193000.00 193500.00 363.2 68.94 19.15 0 11.79 56.19 1439 2092 9.58 1.97 10 35 182.60 77.50 100 0.00 371.5 19920402 193000.00 193500.00 385.2 68.90 19.14 0 11.76 60.24 1455 2142 9.56 2.07 10 38 182.60 77.50 100 0.00 394.0 19920402 193000.00 193500.00 407.2 68.87 19.14 0 11.71 57.60 1490 2173 9.50 2.18 11 39 182.60 77.50 100 0.00 416.5 19920402 193000.00 193500.00 429.2 68.84 19.13 0 11.67 67.68 1496 2224 9.46 2.43 11 39 182.60 77.50 100 0.00 439.0 19920402 193000.00 193500.00 451.3 68.80 19.13 0 11.61 72.98 1498 2264 9.41 2.67 11 40 182.60 77.50 100 0.00 461.5 19920402 193000.00 193500.00 473.3 68.77 19.13 0 11.55 84.81 1538 2300 9.34 3.25 11 42 182.60 77.50 100 0.00 484.0 19920402 193000.00 193500.00 495.3 68.74 19.12 0 11.50 93.03 1573 2348 9.35 3.76 14 48 182.60 77.50 100 0.00 506.4 19920402 193000.00 193500.00 517.3 68.70 19.12 0 11.45 111.02 1559 2407 9.32 4.32 15 54 182.60 77.50 100 0.00 528.9 19920402 193000.00 193500.00 539.4 68.67 19.11 0 11.39 116.46 1600 2404 9.30 4.73 17 60 182.60 77.50 100 0.00 551.4 19920402 193000.00 193500.00 561.4 68.64 19.11 0 11.34 131.84 1622 2434 9.29 5.54 19 67 182.60 77.50 100 0.00 573.9 19920402 193000.00 193500.00 583.4 68.61 19.11 0 11.28 134.31 1655 2442 9.29 6.75 23 78 182.60 77.50 100 0.00 596.4 19920402 193500.00 194000.00 92.9 69.41 19.20 0 10.45 9.12 118 118 9.18 5.21 47 47 182.60 77.50 0 4.22 95.2 19920402 193500.00 194000.00 96.0 69.40 19.20 3 10.31 8.02 296 3 8.64 5.77 16 1 182.60 77.50 0 3.91 98.3 19920402 193500.00 194000.00 99.1 69.40 19.20 0 10.65 -0.74 248 121 9.68 6.61 42 61 182.60 77.50 0 3.67 101.5 19920402 193500.00 194000.00 102.2 69.39 19.20 0 10.83 20.98 230 160 9.64 6.19 25 44 182.60 77.50 0 3.42 104.6 19920402 193500.00 194000.00 105.3 69.38 19.20 0 11.02 36.77 219 200 9.65 5.56 16 34 182.60 77.50 0 3.16 107.8 19920402 193500.00 194000.00 108.3 69.38 19.20 0 11.13 29.19 229 233 9.74 5.21 15 35 182.60 77.50 0 2.92 110.9 19920402 193500.00 194000.00 111.4 69.37 19.20 0 11.19 30.10 277 285 9.80 6.21 17 40 182.60 77.50 0 2.69 114.1 19920402 193500.00 194000.00 114.5 69.37 19.20 0 11.26 8.46 336 333 9.85 5.36 18 43 182.60 77.50 0 2.48 117.2 19920402 193500.00 194000.00 117.6 69.36 19.20 0 11.30 12.19 356 376 9.90 6.23 20 50 182.60 77.50 0 2.28 120.4 19920402 193500.00 194000.00 120.6 69.36 19.20 0 11.31 12.77 462 447 9.94 7.60 27 62 182.60 77.50 0 2.11 123.5 19920402 193500.00 194000.00 123.7 69.35 19.20 0 11.32 22.17 546 518 9.94 7.83 33 75 182.60 77.50 0 1.95 126.7 19920402 193500.00 194000.00 126.8 69.34 19.20 0 11.31 23.08 679 565 9.98 9.91 46 93 182.60 77.50 0 1.80 129.8 19920402 193500.00 194000.00 129.9 69.34 19.20 0 11.32 35.76 719 656 9.99 11.42 50 107 182.60 77.50 0 1.68 132.9 19920402 193500.00 194000.00 132.9 69.33 19.19 0 11.30 23.52 766 653 9.99 12.62 56 115 182.60 77.50 0 1.57 136.1 19920402 193500.00 194000.00 136.0 69.33 19.19 0 11.31 54.19 755 704 10.01 13.52 55 122 182.60 77.50 1 1.46 139.2 19920402 193500.00 194000.00 139.1 69.32 19.19 0 11.31 0.36 768 745 10.03 13.53 56 131 182.60 77.50 1 1.36 142.4 19920402 193500.00 194000.00 142.2 69.32 19.19 0 11.31 12.27 775 780 10.02 12.02 58 137 182.60 77.50 0 1.27 145.5 19920402 193500.00 194000.00 145.2 69.31 19.19 0 11.27 9.16 830 773 10.00 14.85 63 142 182.60 77.50 1 1.19 148.7 19920402 193500.00 194000.00 148.3 69.31 19.19 0 11.23 37.30 993 785 10.03 16.54 97 190 182.60 77.50 1 1.11 151.8 19920402 193500.00 194000.00 151.4 69.30 19.19 0 11.28 14.02 989 975 10.04 17.83 77 186 182.60 77.50 2 1.04 155.0 19920402 193500.00 194000.00 154.5 69.29 19.19 0 11.26 -0.68 893 933 10.00 17.40 76 185 182.60 77.50 3 0.97 158.1 19920402 193500.00 194000.00 157.5 69.29 19.19 0 11.22 4.28 981 962 10.04 19.66 91 218 182.60 77.50 3 0.90 161.3 19920402 193500.00 194000.00 160.6 69.28 19.19 0 11.26 -17.45 915 1101 10.03 18.49 77 214 182.60 77.50 5 0.83 164.4 19920402 193500.00 194000.00 163.7 69.28 19.19 0 11.22 1.94 1029 1072 9.99 19.71 94 228 182.60 77.50 7 0.77 167.6 19920402 193500.00 194000.00 166.8 69.27 19.19 0 11.23 2.00 985 1235 10.01 22.94 85 245 182.60 77.50 9 0.71 170.7 19920402 193500.00 194000.00 169.9 69.27 19.19 0 11.20 7.98 1072 1144 10.03 25.40 107 269 182.60 77.50 11 0.65 173.9 19920402 193500.00 194000.00 172.9 69.26 19.19 0 11.14 -2.34 1329 1121 10.00 27.63 154 313 182.60 77.50 13 0.60 177.0 19920402 193500.00 194000.00 176.0 69.26 19.19 0 11.20 71.58 1244 1398 10.05 28.97 130 345 182.60 77.50 16 0.54 180.2 19920402 193500.00 194000.00 179.1 69.25 19.18 0 11.20 15.17 1180 1397 10.04 28.14 119 329 182.60 77.50 18 0.49 183.3 19920402 193500.00 194000.00 182.2 69.24 19.18 0 11.22 -11.28 1048 1481 10.05 23.12 102 328 182.60 77.50 21 0.44 186.5 19920402 193500.00 194000.00 185.2 69.24 19.18 0 11.20 60.28 1035 1521 10.03 26.81 100 334 182.60 77.50 23 0.39 189.6 19920402 193500.00 194000.00 188.3 69.23 19.18 0 11.16 17.16 1252 1389 10.02 28.27 147 374 182.60 77.50 26 0.34 192.8 19920402 193500.00 194000.00 191.4 69.23 19.18 0 11.20 36.03 1264 1565 10.05 36.37 144 402 182.60 77.50 29 0.29 195.9 19920402 193500.00 194000.00 194.5 69.22 19.18 0 11.13 17.85 1548 1468 10.05 41.75 201 458 182.60 77.50 33 0.24 199.1 19920402 193500.00 194000.00 197.6 69.22 19.18 0 11.20 31.16 1164 1526 10.04 32.64 131 379 182.60 77.50 36 0.20 202.2 19920402 193500.00 194000.00 200.6 69.21 19.18 0 11.21 41.82 1307 1602 10.08 33.07 152 420 182.60 77.50 40 0.15 205.3 19920402 193500.00 194000.00 203.7 69.21 19.18 0 11.21 25.87 1354 1626 10.11 39.58 167 457 182.60 77.50 42 0.11 208.5 19920402 193500.00 194000.00 206.8 69.20 19.18 0 11.20 86.40 1421 1701 10.11 42.14 183 493 182.60 77.50 44 0.06 211.6 19920402 193500.00 194000.00 209.9 69.20 19.18 0 11.26 58.66 1328 1716 10.14 36.61 152 447 182.60 77.50 46 0.02 214.8 19920402 193500.00 194000.00 212.9 69.19 19.18 0 11.34 74.17 1111 1973 10.15 30.88 104 404 182.60 77.50 48 0.00 217.9 19920402 193500.00 194000.00 216.0 69.19 19.18 0 11.31 77.95 1395 2067 10.19 40.04 156 514 182.60 77.50 50 0.00 221.1 19920402 193500.00 194000.00 219.1 69.18 19.18 0 11.37 18.36 1384 2218 10.18 43.59 137 478 182.60 77.50 51 0.00 224.2 19920402 193500.00 194000.00 222.2 69.17 19.17 0 11.31 11.66 1572 1874 10.21 46.51 203 546 182.60 77.50 53 0.00 227.4 19920402 193500.00 194000.00 225.3 69.17 19.17 0 11.41 111.79 1454 2108 10.16 36.03 124 395 182.60 77.50 55 0.00 230.5 19920402 193500.00 194000.00 228.3 69.16 19.17 0 11.40 25.98 1461 2067 10.21 39.75 150 461 182.60 77.50 57 0.00 233.7 19920402 193500.00 194000.00 231.4 69.16 19.17 0 11.44 79.12 1505 2120 10.27 36.70 145 459 182.60 77.50 59 0.00 236.8 19920402 193500.00 194000.00 234.5 69.15 19.17 0 11.45 51.45 1350 2070 10.27 36.95 127 433 182.60 77.50 60 0.00 240.0 19920402 193500.00 194000.00 237.6 69.15 19.17 0 11.48 36.39 1455 2092 10.26 35.83 130 416 182.60 77.50 62 0.00 243.1 19920402 193500.00 194000.00 240.6 69.14 19.17 0 11.49 51.66 1392 1828 10.30 34.01 134 395 182.60 77.50 65 0.00 246.3 19920402 193500.00 194000.00 243.7 69.14 19.17 0 11.55 25.96 1273 2034 10.29 30.76 98 349 182.60 77.50 67 0.00 249.4 19920402 193500.00 194000.00 246.8 69.13 19.17 0 11.59 98.45 1452 2162 10.33 34.31 113 378 182.60 77.50 68 0.00 252.6 19920402 193500.00 194000.00 249.9 69.13 19.17 0 11.61 80.30 1247 2184 10.35 30.23 88 349 182.60 77.50 69 0.00 255.7 19920402 193500.00 194000.00 253.0 69.12 19.17 0 11.64 50.69 1223 2063 10.34 30.28 88 326 182.60 77.50 71 0.00 258.9 19920402 193500.00 194000.00 256.0 69.12 19.17 0 11.64 113.20 1447 2087 10.39 32.23 118 378 182.60 77.50 73 0.00 262.0 19920402 193500.00 194000.00 259.1 69.11 19.17 0 11.64 48.60 1454 2085 10.39 38.86 109 356 182.60 77.50 74 0.00 265.2 19920402 193500.00 194000.00 262.2 69.11 19.17 0 11.67 120.21 1404 1961 10.42 33.00 107 342 182.60 77.50 76 0.00 268.3 19920402 193500.00 194000.00 265.3 69.10 19.17 0 11.70 23.12 1332 2016 10.39 34.58 88 303 182.60 77.50 78 0.00 271.5 19920402 193500.00 194000.00 268.4 69.10 19.16 0 11.70 42.67 1416 1997 10.40 34.21 99 317 182.60 77.50 79 0.00 274.6 19920402 193500.00 194000.00 271.4 69.09 19.16 0 11.76 32.64 1415 2177 10.46 31.39 100 344 182.60 77.50 80 0.00 277.7 19920402 193500.00 194000.00 143.3 69.31 19.19 0 11.21 15.51 767 629 9.49 1.00 13 26 182.60 77.50 0 1.24 146.7 19920402 193500.00 194000.00 165.3 69.27 19.19 0 11.19 12.66 891 992 9.38 1.24 12 33 182.60 77.50 8 0.74 169.2 19920402 193500.00 194000.00 187.2 69.24 19.18 0 11.18 25.74 1138 1357 9.29 1.37 14 41 182.60 77.50 25 0.36 191.7 19920402 193500.00 194000.00 209.2 69.20 19.18 0 11.27 44.26 1300 1696 9.25 1.86 14 43 182.60 77.50 46 0.03 214.1 19920402 193500.00 194000.00 231.2 69.16 19.17 0 11.42 59.60 1371 1941 9.28 1.69 12 39 182.60 77.50 59 0.00 236.6 19920402 193500.00 194000.00 253.2 69.12 19.17 0 11.58 66.52 1382 1938 9.35 1.66 10 33 182.60 77.50 71 0.00 259.1 19920402 193500.00 194000.00 275.2 69.08 19.16 0 11.70 66.49 1363 1867 9.40 1.73 9 27 182.60 77.50 82 0.00 281.6 19920402 193500.00 194000.00 297.2 69.05 19.16 0 11.77 66.02 1346 1764 9.46 1.55 8 25 182.60 77.50 95 0.00 304.1 19920402 193500.00 194000.00 319.2 69.01 19.15 0 11.81 64.35 1376 1707 9.46 1.88 8 24 182.60 77.50 100 0.00 326.6 19920402 193500.00 194000.00 341.2 68.98 19.15 0 11.81 69.31 1422 1727 9.44 1.62 8 23 182.60 77.50 100 0.00 349.1 19920402 193500.00 194000.00 363.2 68.94 19.15 0 11.80 69.75 1473 1755 9.46 1.97 9 25 182.60 77.50 100 0.00 371.5 19920402 193500.00 194000.00 385.2 68.90 19.14 0 11.77 72.67 1490 1781 9.42 2.08 9 26 182.60 77.50 100 0.00 394.0 19920402 193500.00 194000.00 407.2 68.87 19.14 0 11.73 76.21 1480 1819 9.41 2.33 10 29 182.60 77.50 100 0.00 416.5 19920402 193500.00 194000.00 429.2 68.84 19.13 0 11.69 78.34 1509 1868 9.35 2.48 10 29 182.60 77.50 100 0.00 439.0 19920402 193500.00 194000.00 451.3 68.80 19.13 0 11.64 84.21 1531 1908 9.32 2.39 10 29 182.60 77.50 100 0.00 461.5 19920402 193500.00 194000.00 473.3 68.77 19.13 0 11.58 86.66 1574 1943 9.31 2.95 12 34 182.60 77.50 100 0.00 484.0 19920402 193500.00 194000.00 495.3 68.74 19.12 0 11.53 86.05 1611 1961 9.31 3.78 13 39 182.60 77.50 100 0.00 506.4 19920402 193500.00 194000.00 517.3 68.70 19.12 0 11.48 88.30 1630 1951 9.31 4.23 15 44 182.60 77.50 100 0.00 528.9 19920402 193500.00 194000.00 539.4 68.67 19.11 0 11.44 94.29 1671 2013 9.31 4.60 16 47 182.60 77.50 100 0.00 551.4 19920402 193500.00 194000.00 561.4 68.64 19.11 0 11.39 93.86 1671 2090 9.30 5.02 18 54 182.60 77.50 100 0.00 573.9 19920402 193500.00 194000.00 583.4 68.61 19.11 0 11.34 101.89 1700 2082 9.31 5.83 21 62 182.60 77.50 100 0.00 596.4 19920402 194000.00 194500.00 92.9 69.41 19.20 0 10.49 8.01 402 402 8.97 5.84 31 31 182.60 77.50 0 4.81 95.2 19920402 194000.00 194500.00 96.0 69.40 19.20 3 10.38 -0.43 324 3 8.71 5.96 17 1 182.60 77.50 0 3.91 98.3 19920402 194000.00 194500.00 99.1 69.40 19.20 0 10.68 2.73 257 67 9.72 5.20 43 47 182.60 77.50 0 3.67 101.5 19920402 194000.00 194500.00 102.2 69.39 19.20 0 10.94 13.48 256 147 9.63 5.25 21 33 182.60 77.50 0 3.42 104.6 19920402 194000.00 194500.00 105.3 69.38 19.20 0 11.14 31.91 234 190 9.70 4.45 13 27 182.60 77.50 0 3.16 107.8 19920402 194000.00 194500.00 108.3 69.38 19.20 0 11.25 24.65 264 227 9.73 4.55 12 26 182.60 77.50 0 2.92 110.9 19920402 194000.00 194500.00 111.4 69.37 19.20 0 11.34 21.11 301 289 9.78 4.14 13 29 182.60 77.50 0 2.69 114.1 19920402 194000.00 194500.00 114.5 69.37 19.20 0 11.37 11.87 347 317 9.80 4.98 14 31 182.60 77.50 0 2.48 117.2 19920402 194000.00 194500.00 117.6 69.36 19.20 0 11.39 14.63 427 369 9.83 5.04 17 37 182.60 77.50 0 2.28 120.4 19920402 194000.00 194500.00 120.6 69.36 19.20 0 11.41 14.82 463 427 9.87 5.86 19 44 182.60 77.50 0 2.11 123.5 19920402 194000.00 194500.00 123.7 69.35 19.20 0 11.39 13.00 596 477 9.91 7.46 29 60 182.60 77.50 0 1.95 126.7 19920402 194000.00 194500.00 126.8 69.34 19.20 0 11.36 15.55 680 517 9.90 8.93 35 68 182.60 77.50 0 1.80 129.8 19920402 194000.00 194500.00 129.9 69.34 19.20 0 11.38 15.36 703 587 9.90 9.72 34 71 182.60 77.50 0 1.68 132.9 19920402 194000.00 194500.00 132.9 69.33 19.19 0 11.36 21.72 779 583 9.92 11.36 43 83 182.60 77.50 0 1.57 136.1 19920402 194000.00 194500.00 136.0 69.33 19.19 0 11.37 4.33 768 664 9.92 10.81 40 87 182.60 77.50 1 1.46 139.2 19920402 194000.00 194500.00 139.1 69.32 19.19 0 11.35 6.85 809 669 9.94 12.43 47 97 182.60 77.50 1 1.36 142.4 19920402 194000.00 194500.00 142.2 69.32 19.19 0 11.35 -6.68 842 721 9.97 13.88 51 111 182.60 77.50 0 1.27 145.5 19920402 194000.00 194500.00 145.2 69.31 19.19 0 11.38 13.84 760 862 9.93 13.16 37 102 182.60 77.50 1 1.19 148.7 19920402 194000.00 194500.00 148.3 69.31 19.19 0 11.31 25.41 897 798 9.95 14.38 59 128 182.60 77.50 1 1.11 151.8 19920402 194000.00 194500.00 151.4 69.30 19.19 0 11.34 -4.63 887 958 10.01 15.12 60 154 182.60 77.50 2 1.04 155.0 19920402 194000.00 194500.00 154.5 69.29 19.19 0 11.32 -2.64 875 952 10.00 16.21 59 155 182.60 77.50 3 0.97 158.1 19920402 194000.00 194500.00 157.5 69.29 19.19 0 11.31 -1.61 961 1075 10.00 18.27 68 180 182.60 77.50 3 0.90 161.3 19920402 194000.00 194500.00 160.6 69.28 19.19 0 11.25 1.54 909 924 9.97 19.21 70 172 182.60 77.50 5 0.83 164.4 19920402 194000.00 194500.00 163.7 69.28 19.19 0 11.26 -28.55 1076 1051 9.99 20.88 85 200 182.60 77.50 7 0.77 167.6 19920402 194000.00 194500.00 166.8 69.27 19.19 0 11.30 26.94 932 1195 10.02 18.34 72 211 182.60 77.50 9 0.71 170.7 19920402 194000.00 194500.00 169.9 69.27 19.19 0 11.28 7.12 1100 1304 10.01 21.13 93 250 182.60 77.50 11 0.65 173.9 19920402 194000.00 194500.00 172.9 69.26 19.19 0 11.28 28.35 1044 1386 9.94 21.57 74 220 182.60 77.50 13 0.60 177.0 19920402 194000.00 194500.00 176.0 69.26 19.19 0 11.26 -21.40 1103 1353 10.01 23.93 89 254 182.60 77.50 16 0.54 180.2 19920402 194000.00 194500.00 179.1 69.25 19.18 0 11.30 23.13 1138 1600 10.02 23.63 87 277 182.60 77.50 18 0.49 183.3 19920402 194000.00 194500.00 182.2 69.24 19.18 0 11.19 -6.81 1278 1357 10.06 29.25 137 350 182.60 77.50 21 0.44 186.5 19920402 194000.00 194500.00 185.2 69.24 19.18 0 11.29 41.42 1096 1555 10.07 22.99 94 305 182.60 77.50 23 0.39 189.6 19920402 194000.00 194500.00 188.3 69.23 19.18 0 11.22 42.66 1276 1476 10.06 32.49 127 346 182.60 77.50 26 0.34 192.8 19920402 194000.00 194500.00 191.4 69.23 19.18 0 11.28 9.69 1245 1678 10.05 27.23 113 340 182.60 77.50 29 0.29 195.9 19920402 194000.00 194500.00 194.5 69.22 19.18 0 11.22 30.06 1433 1588 10.05 37.29 162 403 182.60 77.50 33 0.24 199.1 19920402 194000.00 194500.00 197.6 69.22 19.18 0 11.26 -0.71 1310 1688 10.09 37.29 128 381 182.60 77.50 36 0.20 202.2 19920402 194000.00 194500.00 200.6 69.21 19.18 0 11.33 65.25 1130 1871 10.09 31.46 101 361 182.60 77.50 40 0.15 205.3 19920402 194000.00 194500.00 203.7 69.21 19.18 0 11.26 46.55 1236 1616 10.12 35.78 131 388 182.60 77.50 42 0.11 208.5 19920402 194000.00 194500.00 206.8 69.20 19.18 0 11.33 48.29 1203 1898 10.17 32.04 116 415 182.60 77.50 44 0.06 211.6 19920402 194000.00 194500.00 209.9 69.20 19.18 0 11.37 111.78 1164 1952 10.16 32.93 105 387 182.60 77.50 46 0.02 214.8 19920402 194000.00 194500.00 212.9 69.19 19.18 0 11.40 23.83 1175 2059 10.20 30.98 101 396 182.60 77.50 48 0.00 217.9 19920402 194000.00 194500.00 216.0 69.19 19.18 0 11.40 109.77 1230 2035 10.20 31.55 110 404 182.60 77.50 50 0.00 221.1 19920402 194000.00 194500.00 219.1 69.18 19.18 0 11.39 28.95 1369 1995 10.22 34.48 140 451 182.60 77.50 51 0.00 224.2 19920402 194000.00 194500.00 222.2 69.17 19.17 0 11.43 10.16 1373 1991 10.24 36.14 130 423 182.60 77.50 53 0.00 227.4 19920402 194000.00 194500.00 225.3 69.17 19.17 0 11.44 76.63 1299 1888 10.24 33.38 122 390 182.60 77.50 55 0.00 230.5 19920402 194000.00 194500.00 228.3 69.16 19.17 0 11.53 107.08 1168 2248 10.31 26.77 95 400 182.60 77.50 57 0.00 233.7 19920402 194000.00 194500.00 231.4 69.16 19.17 0 11.55 34.59 1338 2229 10.30 29.35 110 400 182.60 77.50 59 0.00 236.8 19920402 194000.00 194500.00 234.5 69.15 19.17 0 11.54 -5.59 1472 2252 10.34 36.06 132 451 182.60 77.50 60 0.00 240.0 19920402 194000.00 194500.00 237.6 69.15 19.17 0 11.58 32.08 1309 2189 10.31 30.57 99 363 182.60 77.50 62 0.00 243.1 19920402 194000.00 194500.00 240.6 69.14 19.17 0 11.60 112.27 1201 2079 10.31 31.24 83 320 182.60 77.50 65 0.00 246.3 19920402 194000.00 194500.00 243.7 69.14 19.17 0 11.62 115.36 1303 1984 10.32 28.57 93 316 182.60 77.50 67 0.00 249.4 19920402 194000.00 194500.00 246.8 69.13 19.17 0 11.65 95.20 1158 2009 10.38 26.82 86 328 182.60 77.50 68 0.00 252.6 19920402 194000.00 194500.00 249.9 69.13 19.17 0 11.64 56.19 1420 1987 10.37 32.44 113 352 182.60 77.50 69 0.00 255.7 19920402 194000.00 194500.00 253.0 69.12 19.17 0 11.67 140.09 1215 1844 10.40 27.93 93 314 182.60 77.50 71 0.00 258.9 19920402 194000.00 194500.00 256.0 69.12 19.17 0 11.70 68.17 1169 1958 10.39 27.28 74 282 182.60 77.50 73 0.00 262.0 19920402 194000.00 194500.00 259.1 69.11 19.17 0 11.75 86.01 1124 2108 10.39 26.26 66 275 182.60 77.50 74 0.00 265.2 19920402 194000.00 194500.00 262.2 69.11 19.17 0 11.68 20.67 1423 1771 10.46 34.96 128 361 182.60 77.50 76 0.00 268.3 19920402 194000.00 194500.00 265.3 69.10 19.17 0 11.72 98.49 1356 1818 10.47 33.17 106 326 182.60 77.50 78 0.00 271.5 19920402 194000.00 194500.00 268.4 69.10 19.16 0 11.80 18.81 1137 1992 10.41 30.34 60 238 182.60 77.50 79 0.00 274.6 19920402 194000.00 194500.00 271.4 69.09 19.16 0 11.81 8.30 1271 2002 10.50 28.11 82 295 182.60 77.50 80 0.00 277.7 19920402 194000.00 194500.00 143.3 69.31 19.19 0 11.32 3.59 677 649 9.07 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 194000.00 194500.00 165.3 69.27 19.19 0 11.27 3.93 866 1032 9.08 1.05 7 19 182.60 77.50 8 0.74 169.2 19920402 194000.00 194500.00 187.2 69.24 19.18 0 11.25 24.31 1114 1409 9.16 1.20 10 30 182.60 77.50 25 0.36 191.7 19920402 194000.00 194500.00 209.2 69.20 19.18 0 11.35 51.49 1202 1774 9.28 1.47 11 37 182.60 77.50 46 0.03 214.1 19920402 194000.00 194500.00 231.2 69.16 19.17 0 11.51 59.59 1241 1962 9.36 1.58 9 36 182.60 77.50 59 0.00 236.6 19920402 194000.00 194500.00 253.2 69.12 19.17 0 11.67 56.36 1226 1945 9.43 1.55 8 30 182.60 77.50 71 0.00 259.1 19920402 194000.00 194500.00 275.2 69.08 19.16 0 11.79 60.51 1224 1824 9.49 1.40 7 26 182.60 77.50 82 0.00 281.6 19920402 194000.00 194500.00 297.2 69.05 19.16 0 11.85 60.37 1239 1668 9.49 1.46 7 21 182.60 77.50 95 0.00 304.1 19920402 194000.00 194500.00 319.2 69.01 19.15 0 11.87 62.48 1280 1592 9.52 1.58 7 21 182.60 77.50 100 0.00 326.6 19920402 194000.00 194500.00 341.2 68.98 19.15 0 11.88 60.94 1277 1611 9.50 1.72 7 21 182.60 77.50 100 0.00 349.1 19920402 194000.00 194500.00 363.2 68.94 19.15 0 11.86 65.92 1306 1624 9.46 1.81 7 20 182.60 77.50 100 0.00 371.5 19920402 194000.00 194500.00 385.2 68.90 19.14 0 11.83 65.82 1319 1635 9.43 1.91 7 20 182.60 77.50 100 0.00 394.0 19920402 194000.00 194500.00 407.2 68.87 19.14 0 11.78 67.52 1358 1649 9.40 1.79 8 22 182.60 77.50 100 0.00 416.5 19920402 194000.00 194500.00 429.2 68.84 19.13 0 11.73 73.95 1380 1677 9.37 2.17 8 23 182.60 77.50 100 0.00 439.0 19920402 194000.00 194500.00 451.3 68.80 19.13 0 11.68 72.46 1396 1724 9.33 2.32 8 24 182.60 77.50 100 0.00 461.5 19920402 194000.00 194500.00 473.3 68.77 19.13 0 11.63 66.41 1406 1757 9.31 2.58 9 26 182.60 77.50 100 0.00 484.0 19920402 194000.00 194500.00 495.3 68.74 19.12 0 11.58 65.53 1399 1814 9.31 2.53 10 30 182.60 77.50 100 0.00 506.4 19920402 194000.00 194500.00 517.3 68.70 19.12 0 11.53 63.33 1417 1843 9.29 3.15 11 34 182.60 77.50 100 0.00 528.9 19920402 194000.00 194500.00 539.4 68.67 19.11 0 11.47 78.79 1477 1850 9.32 3.78 14 42 182.60 77.50 100 0.00 551.4 19920402 194000.00 194500.00 561.4 68.64 19.11 0 11.42 61.93 1490 1898 9.27 4.14 14 44 182.60 77.50 100 0.00 573.9 19920402 194000.00 194500.00 583.4 68.61 19.11 0 11.37 51.62 1534 1922 9.31 4.95 18 53 182.60 77.50 100 0.00 596.4 19920402 194500.00 195000.00 92.9 69.41 19.20 0 10.82 5.63 7623 7623 10.27 5.64 5192 5192 182.60 77.50 0 6.03 95.2 19920402 194500.00 195000.00 96.0 69.40 19.20 3 10.26 22.69 352 4 8.63 6.55 18 1 182.60 77.50 0 3.91 98.3 19920402 194500.00 195000.00 99.1 69.40 19.20 0 10.50 18.84 406 27 9.62 6.75 79 58 182.60 77.50 0 3.67 101.5 19920402 194500.00 195000.00 102.2 69.39 19.20 0 10.83 31.91 237 167 9.58 5.85 23 41 182.60 77.50 0 3.42 104.6 19920402 194500.00 195000.00 105.3 69.38 19.20 0 11.00 36.15 251 187 9.60 5.02 16 30 182.60 77.50 0 3.16 107.8 19920402 194500.00 195000.00 108.3 69.38 19.20 0 11.12 23.34 263 239 9.66 4.87 14 31 182.60 77.50 0 2.92 110.9 19920402 194500.00 195000.00 111.4 69.37 19.20 0 11.15 11.80 341 271 9.65 5.26 17 34 182.60 77.50 0 2.69 114.1 19920402 194500.00 195000.00 114.5 69.37 19.20 0 11.23 -7.08 371 320 9.74 5.66 18 38 182.60 77.50 0 2.48 117.2 19920402 194500.00 195000.00 117.6 69.36 19.20 0 11.29 -0.16 450 398 9.76 6.06 21 44 182.60 77.50 0 2.28 120.4 19920402 194500.00 195000.00 120.6 69.36 19.20 0 11.30 1.28 525 432 9.79 7.06 24 49 182.60 77.50 0 2.11 123.5 19920402 194500.00 195000.00 123.7 69.35 19.20 0 11.26 28.91 749 451 9.81 9.20 43 69 182.60 77.50 0 1.95 126.7 19920402 194500.00 195000.00 126.8 69.34 19.20 0 11.29 -17.12 773 536 9.81 8.99 42 74 182.60 77.50 0 1.80 129.8 19920402 194500.00 195000.00 129.9 69.34 19.20 0 11.30 -2.58 742 590 9.85 9.99 41 81 182.60 77.50 0 1.68 132.9 19920402 194500.00 195000.00 132.9 69.33 19.19 0 11.25 4.67 961 583 9.90 13.17 67 110 182.60 77.50 0 1.57 136.1 19920402 194500.00 195000.00 136.0 69.33 19.19 0 11.29 -9.24 830 684 9.88 12.42 49 102 182.60 77.50 1 1.46 139.2 19920402 194500.00 195000.00 139.1 69.32 19.19 0 11.24 -1.99 1020 687 9.90 15.42 77 134 182.60 77.50 1 1.36 142.4 19920402 194500.00 195000.00 142.2 69.32 19.19 0 11.26 25.02 932 779 9.90 14.66 63 131 182.60 77.50 0 1.27 145.5 19920402 194500.00 195000.00 145.2 69.31 19.19 0 11.24 24.96 953 778 9.91 16.26 69 140 182.60 77.50 1 1.19 148.7 19920402 194500.00 195000.00 148.3 69.31 19.19 0 11.22 27.82 1067 835 9.90 17.40 79 154 182.60 77.50 1 1.11 151.8 19920402 194500.00 195000.00 151.4 69.30 19.19 0 11.22 14.91 1132 904 9.94 19.06 88 179 182.60 77.50 2 1.04 155.0 19920402 194500.00 195000.00 154.5 69.29 19.19 0 11.21 -4.84 1172 1003 9.93 19.31 89 191 182.60 77.50 3 0.97 158.1 19920402 194500.00 195000.00 157.5 69.29 19.19 0 11.18 43.34 1195 976 9.93 22.74 101 210 182.60 77.50 3 0.90 161.3 19920402 194500.00 195000.00 160.6 69.28 19.19 0 11.19 44.68 1157 1092 9.94 21.20 92 215 182.60 77.50 5 0.83 164.4 19920402 194500.00 195000.00 163.7 69.28 19.19 0 11.20 43.58 1121 1238 9.92 22.88 94 237 182.60 77.50 7 0.77 167.6 19920402 194500.00 195000.00 166.8 69.27 19.19 0 11.20 69.56 1135 1222 9.97 21.28 96 250 182.60 77.50 9 0.71 170.7 19920402 194500.00 195000.00 169.9 69.27 19.19 0 11.13 32.11 1176 1097 9.95 24.11 117 267 182.60 77.50 11 0.65 173.9 19920402 194500.00 195000.00 172.9 69.26 19.19 0 11.17 -16.48 1222 1270 9.98 27.81 118 295 182.60 77.50 13 0.60 177.0 19920402 194500.00 195000.00 176.0 69.26 19.19 0 11.13 55.83 1194 1143 9.94 27.72 122 279 182.60 77.50 16 0.54 180.2 19920402 194500.00 195000.00 179.1 69.25 19.18 0 11.15 29.02 1199 1261 9.92 26.22 111 272 182.60 77.50 18 0.49 183.3 19920402 194500.00 195000.00 182.2 69.24 19.18 0 11.17 -24.15 1188 1453 9.98 29.58 119 334 182.60 77.50 21 0.44 186.5 19920402 194500.00 195000.00 185.2 69.24 19.18 0 11.14 97.23 1347 1433 10.00 35.27 141 361 182.60 77.50 23 0.39 189.6 19920402 194500.00 195000.00 188.3 69.23 19.18 0 11.18 106.98 1174 1429 10.00 28.69 121 335 182.60 77.50 26 0.34 192.8 19920402 194500.00 195000.00 191.4 69.23 19.18 0 11.17 88.57 1242 1372 10.00 26.52 131 336 182.60 77.50 29 0.29 195.9 19920402 194500.00 195000.00 194.5 69.22 19.18 0 11.22 106.37 1262 1662 10.06 33.11 136 402 182.60 77.50 33 0.24 199.1 19920402 194500.00 195000.00 197.6 69.22 19.18 0 11.20 102.03 1369 1500 10.06 35.80 153 393 182.60 77.50 36 0.20 202.2 19920402 194500.00 195000.00 200.6 69.21 19.18 0 11.16 73.52 1206 1284 10.03 37.78 141 350 182.60 77.50 40 0.15 205.3 19920402 194500.00 195000.00 203.7 69.21 19.18 0 11.22 89.41 1424 1508 10.06 37.87 155 381 182.60 77.50 42 0.11 208.5 19920402 194500.00 195000.00 206.8 69.20 19.18 0 11.23 74.81 1364 1543 10.09 38.10 158 406 182.60 77.50 44 0.06 211.6 19920402 194500.00 195000.00 209.9 69.20 19.18 0 11.25 101.72 1265 1454 10.10 36.78 134 355 182.60 77.50 46 0.02 214.8 19920402 194500.00 195000.00 212.9 69.19 19.18 0 11.30 -47.71 1362 1775 10.18 36.56 151 447 182.60 77.50 48 0.00 217.9 19920402 194500.00 195000.00 216.0 69.19 19.18 0 11.35 97.93 1388 1863 10.19 37.81 152 452 182.60 77.50 50 0.00 221.1 19920402 194500.00 195000.00 219.1 69.18 19.18 0 11.37 66.21 1380 1865 10.20 36.41 132 407 182.60 77.50 51 0.00 224.2 19920402 194500.00 195000.00 222.2 69.17 19.17 0 11.38 73.08 1442 1940 10.20 37.22 138 418 182.60 77.50 53 0.00 227.4 19920402 194500.00 195000.00 225.3 69.17 19.17 0 11.46 41.18 1359 2058 10.22 33.56 113 380 182.60 77.50 55 0.00 230.5 19920402 194500.00 195000.00 228.3 69.16 19.17 0 11.45 95.14 1363 1960 10.24 30.76 126 400 182.60 77.50 57 0.00 233.7 19920402 194500.00 195000.00 231.4 69.16 19.17 0 11.50 73.61 1238 1902 10.27 31.10 97 342 182.60 77.50 59 0.00 236.8 19920402 194500.00 195000.00 234.5 69.15 19.17 0 11.50 62.11 1400 1845 10.26 34.96 126 366 182.60 77.50 60 0.00 240.0 19920402 194500.00 195000.00 237.6 69.15 19.17 0 11.55 134.63 1311 1990 10.28 29.92 103 346 182.60 77.50 62 0.00 243.1 19920402 194500.00 195000.00 240.6 69.14 19.17 0 11.55 38.50 1349 1888 10.29 33.75 113 349 182.60 77.50 65 0.00 246.3 19920402 194500.00 195000.00 243.7 69.14 19.17 0 11.62 36.20 1315 2001 10.36 30.78 103 349 182.60 77.50 67 0.00 249.4 19920402 194500.00 195000.00 246.8 69.13 19.17 0 11.64 64.91 1303 2051 10.34 32.29 94 326 182.60 77.50 68 0.00 252.6 19920402 194500.00 195000.00 249.9 69.13 19.17 0 11.63 -1.70 1393 1997 10.32 32.63 100 317 182.60 77.50 69 0.00 255.7 19920402 194500.00 195000.00 253.0 69.12 19.17 0 11.67 89.18 1265 2028 10.38 29.98 90 319 182.60 77.50 71 0.00 258.9 19920402 194500.00 195000.00 256.0 69.12 19.17 0 11.67 12.29 1443 1912 10.40 32.69 111 334 182.60 77.50 73 0.00 262.0 19920402 194500.00 195000.00 259.1 69.11 19.17 0 11.71 55.60 1281 2066 10.42 28.38 90 320 182.60 77.50 74 0.00 265.2 19920402 194500.00 195000.00 262.2 69.11 19.17 0 11.69 96.39 1376 1852 10.40 32.56 100 305 182.60 77.50 76 0.00 268.3 19920402 194500.00 195000.00 265.3 69.10 19.17 0 11.71 36.79 1322 1883 10.42 32.59 95 305 182.60 77.50 78 0.00 271.5 19920402 194500.00 195000.00 268.4 69.10 19.16 0 11.70 -10.17 1520 1729 10.44 31.64 119 316 182.60 77.50 79 0.00 274.6 19920402 194500.00 195000.00 271.4 69.09 19.16 0 11.72 51.49 1409 1721 10.47 29.49 115 320 182.60 77.50 80 0.00 277.7 19920402 194500.00 195000.00 143.3 69.31 19.19 0 11.21 15.09 817 636 8.97 1.00 6 12 182.60 77.50 0 1.24 146.7 19920402 194500.00 195000.00 165.3 69.27 19.19 0 11.17 29.47 1035 980 8.88 1.05 7 17 182.60 77.50 8 0.74 169.2 19920402 194500.00 195000.00 187.2 69.24 19.18 0 11.18 50.63 1196 1342 8.95 1.68 10 25 182.60 77.50 25 0.36 191.7 19920402 194500.00 195000.00 209.2 69.20 19.18 0 11.30 61.04 1234 1672 9.12 1.70 10 32 182.60 77.50 46 0.03 214.1 19920402 194500.00 195000.00 231.2 69.16 19.17 0 11.48 61.18 1277 1870 9.29 1.72 10 33 182.60 77.50 59 0.00 236.6 19920402 194500.00 195000.00 253.2 69.12 19.17 0 11.64 57.60 1304 1866 9.41 1.59 9 30 182.60 77.50 71 0.00 259.1 19920402 194500.00 195000.00 275.2 69.08 19.16 0 11.74 62.22 1311 1798 9.49 1.64 8 27 182.60 77.50 82 0.00 281.6 19920402 194500.00 195000.00 297.2 69.05 19.16 0 11.80 63.22 1297 1669 9.50 1.77 7 23 182.60 77.50 95 0.00 304.1 19920402 194500.00 195000.00 319.2 69.01 19.15 0 11.82 66.26 1334 1605 9.53 1.95 8 23 182.60 77.50 100 0.00 326.6 19920402 194500.00 195000.00 341.2 68.98 19.15 0 11.83 67.29 1368 1624 9.51 1.94 7 22 182.60 77.50 100 0.00 349.1 19920402 194500.00 195000.00 363.2 68.94 19.15 0 11.82 71.50 1383 1674 9.50 1.78 8 23 182.60 77.50 100 0.00 371.5 19920402 194500.00 195000.00 385.2 68.90 19.14 0 11.79 75.53 1416 1713 9.48 1.92 8 24 182.60 77.50 100 0.00 394.0 19920402 194500.00 195000.00 407.2 68.87 19.14 0 11.74 80.11 1452 1726 9.44 2.14 9 26 182.60 77.50 100 0.00 416.5 19920402 194500.00 195000.00 429.2 68.84 19.13 0 11.70 81.24 1469 1755 9.43 2.34 10 29 182.60 77.50 100 0.00 439.0 19920402 194500.00 195000.00 451.3 68.80 19.13 0 11.65 88.08 1506 1784 9.41 2.40 11 32 182.60 77.50 100 0.00 461.5 19920402 194500.00 195000.00 473.3 68.77 19.13 0 11.60 90.75 1523 1850 9.37 2.81 12 35 182.60 77.50 100 0.00 484.0 19920402 194500.00 195000.00 495.3 68.74 19.12 0 11.55 86.94 1551 1873 9.38 3.06 13 39 182.60 77.50 100 0.00 506.4 19920402 194500.00 195000.00 517.3 68.70 19.12 0 11.50 92.27 1561 1909 9.34 3.41 13 40 182.60 77.50 100 0.00 528.9 19920402 194500.00 195000.00 539.4 68.67 19.11 0 11.45 90.37 1623 1961 9.31 3.85 16 46 182.60 77.50 100 0.00 551.4 19920402 194500.00 195000.00 561.4 68.64 19.11 0 11.40 73.96 1644 1995 9.30 4.91 19 53 182.60 77.50 100 0.00 573.9 19920402 194500.00 195000.00 583.4 68.61 19.11 0 11.36 66.14 1655 1999 9.33 5.69 21 61 182.60 77.50 100 0.00 596.4 19920402 195000.00 195500.00 92.9 69.41 19.20 0 10.85 10.85 13730 13730 10.24 7.62 6724 6724 182.60 77.50 0 6.22 95.2 19920402 195000.00 195500.00 96.0 69.40 19.20 0 10.17 -3.68 334 3 8.58 6.32 19 1 182.60 77.50 0 3.91 98.3 19920402 195000.00 195500.00 99.1 69.40 19.20 0 10.40 1.70 347 24 9.56 5.82 76 55 182.60 77.50 0 3.67 101.5 19920402 195000.00 195500.00 102.2 69.39 19.20 0 10.72 19.42 224 172 9.47 6.59 21 40 182.60 77.50 0 3.42 104.6 19920402 195000.00 195500.00 105.3 69.38 19.20 0 10.94 32.21 188 222 9.54 5.39 12 32 182.60 77.50 0 3.16 107.8 19920402 195000.00 195500.00 108.3 69.38 19.20 0 11.05 17.47 227 272 9.59 5.22 12 33 182.60 77.50 0 2.92 110.9 19920402 195000.00 195500.00 111.4 69.37 19.20 0 11.09 13.29 286 299 9.62 5.49 14 36 182.60 77.50 0 2.69 114.1 19920402 195000.00 195500.00 114.5 69.37 19.20 0 11.14 6.73 319 325 9.65 5.36 16 38 182.60 77.50 0 2.48 117.2 19920402 195000.00 195500.00 117.6 69.36 19.20 0 11.15 12.79 457 370 9.66 6.78 23 46 182.60 77.50 0 2.28 120.4 19920402 195000.00 195500.00 120.6 69.36 19.20 0 11.19 18.88 545 451 9.70 6.90 29 58 182.60 77.50 0 2.11 123.5 19920402 195000.00 195500.00 123.7 69.35 19.20 0 11.21 1.18 563 513 9.73 7.74 28 63 182.60 77.50 0 1.95 126.7 19920402 195000.00 195500.00 126.8 69.34 19.20 0 11.19 3.71 710 571 9.76 9.25 40 82 182.60 77.50 0 1.80 129.8 19920402 195000.00 195500.00 129.9 69.34 19.20 0 11.23 6.67 665 652 9.78 10.36 36 84 182.60 77.50 0 1.68 132.9 19920402 195000.00 195500.00 132.9 69.33 19.19 0 11.16 11.11 923 625 9.77 12.15 62 107 182.60 77.50 0 1.57 136.1 19920402 195000.00 195500.00 136.0 69.33 19.19 0 11.18 4.39 841 703 9.79 13.34 55 112 182.60 77.50 1 1.46 139.2 19920402 195000.00 195500.00 139.1 69.32 19.19 0 11.16 12.09 914 698 9.84 13.87 70 133 182.60 77.50 1 1.36 142.4 19920402 195000.00 195500.00 142.2 69.32 19.19 0 11.15 29.23 918 773 9.85 16.21 68 143 182.60 77.50 0 1.27 145.5 19920402 195000.00 195500.00 145.2 69.31 19.19 0 11.19 31.38 894 920 9.85 15.69 60 148 182.60 77.50 1 1.19 148.7 19920402 195000.00 195500.00 148.3 69.31 19.19 0 11.14 32.18 1030 861 9.88 16.28 86 180 182.60 77.50 1 1.11 151.8 19920402 195000.00 195500.00 151.4 69.30 19.19 0 11.14 36.70 1042 879 9.84 18.12 80 169 182.60 77.50 2 1.04 155.0 19920402 195000.00 195500.00 154.5 69.29 19.19 0 11.13 11.14 1055 982 9.88 19.81 93 209 182.60 77.50 3 0.97 158.1 19920402 195000.00 195500.00 157.5 69.29 19.19 0 11.15 53.55 878 1017 9.85 18.35 62 170 182.60 77.50 3 0.90 161.3 19920402 195000.00 195500.00 160.6 69.28 19.19 0 11.12 86.93 1147 1063 9.91 22.56 109 244 182.60 77.50 5 0.83 164.4 19920402 195000.00 195500.00 163.7 69.28 19.19 0 11.06 48.05 1135 899 9.90 23.62 122 244 182.60 77.50 7 0.77 167.6 19920402 195000.00 195500.00 166.8 69.27 19.19 0 11.11 3.68 923 1029 9.88 22.77 79 210 182.60 77.50 9 0.71 170.7 19920402 195000.00 195500.00 169.9 69.27 19.19 0 11.08 53.84 1193 1223 9.91 27.42 122 299 182.60 77.50 11 0.65 173.9 19920402 195000.00 195500.00 172.9 69.26 19.19 0 11.04 -5.68 1050 1088 9.90 26.50 124 300 182.60 77.50 13 0.60 177.0 19920402 195000.00 195500.00 176.0 69.26 19.19 0 11.10 54.79 941 1283 9.94 26.89 93 294 182.60 77.50 16 0.54 180.2 19920402 195000.00 195500.00 179.1 69.25 19.18 0 11.05 95.36 1112 1249 9.91 30.01 121 319 182.60 77.50 18 0.49 183.3 19920402 195000.00 195500.00 182.2 69.24 19.18 0 11.11 58.27 966 1354 9.93 25.39 94 299 182.60 77.50 21 0.44 186.5 19920402 195000.00 195500.00 185.2 69.24 19.18 0 11.12 24.56 1030 1500 9.95 27.12 104 339 182.60 77.50 23 0.39 189.6 19920402 195000.00 195500.00 188.3 69.23 19.18 0 11.08 73.50 1022 1371 9.94 29.85 112 340 182.60 77.50 26 0.34 192.8 19920402 195000.00 195500.00 191.4 69.23 19.18 0 11.02 -28.33 1177 1258 9.96 35.57 165 410 182.60 77.50 29 0.29 195.9 19920402 195000.00 195500.00 194.5 69.22 19.18 0 11.11 70.95 862 1434 9.98 29.47 96 350 182.60 77.50 33 0.24 199.1 19920402 195000.00 195500.00 197.6 69.22 19.18 0 11.04 44.69 1051 1397 9.98 37.08 137 414 182.60 77.50 36 0.20 202.2 19920402 195000.00 195500.00 200.6 69.21 19.18 0 11.10 47.51 1037 1509 9.98 36.76 125 400 182.60 77.50 40 0.15 205.3 19920402 195000.00 195500.00 203.7 69.21 19.18 0 11.08 15.45 1281 1598 10.01 47.25 184 507 182.60 77.50 42 0.11 208.5 19920402 195000.00 195500.00 206.8 69.20 19.18 0 11.08 5.12 1048 1475 9.99 38.39 132 414 182.60 77.50 44 0.06 211.6 19920402 195000.00 195500.00 209.9 69.20 19.18 0 11.14 99.98 967 1671 10.04 34.80 112 426 182.60 77.50 46 0.02 214.8 19920402 195000.00 195500.00 212.9 69.19 19.18 0 11.13 65.07 1089 1712 10.08 41.19 148 513 182.60 77.50 48 0.00 217.9 19920402 195000.00 195500.00 216.0 69.19 19.18 0 11.16 96.63 1385 1871 10.07 44.22 188 553 182.60 77.50 50 0.00 221.1 19920402 195000.00 195500.00 219.1 69.18 19.18 0 11.10 21.85 1589 1563 10.08 49.20 254 575 182.60 77.50 51 0.00 224.2 19920402 195000.00 195500.00 222.2 69.17 19.17 0 11.19 138.73 1289 1943 10.13 43.18 175 578 182.60 77.50 53 0.00 227.4 19920402 195000.00 195500.00 225.3 69.17 19.17 0 11.25 66.99 1206 1997 10.14 41.96 136 501 182.60 77.50 55 0.00 230.5 19920402 195000.00 195500.00 228.3 69.16 19.17 0 11.22 76.86 1590 1959 10.15 50.56 216 588 182.60 77.50 57 0.00 233.7 19920402 195000.00 195500.00 231.4 69.16 19.17 0 11.33 88.71 1272 2128 10.17 37.12 128 468 182.60 77.50 59 0.00 236.8 19920402 195000.00 195500.00 234.5 69.15 19.17 0 11.32 84.86 1301 1921 10.16 36.84 140 452 182.60 77.50 60 0.00 240.0 19920402 195000.00 195500.00 237.6 69.15 19.17 0 11.35 83.69 1263 2028 10.21 40.28 142 492 182.60 77.50 62 0.00 243.1 19920402 195000.00 195500.00 240.6 69.14 19.17 0 11.40 22.79 1055 1934 10.24 31.98 92 382 182.60 77.50 65 0.00 246.3 19920402 195000.00 195500.00 243.7 69.14 19.17 0 11.40 151.89 1287 2314 10.25 39.72 126 499 182.60 77.50 67 0.00 249.4 19920402 195000.00 195500.00 246.8 69.13 19.17 0 11.45 79.71 1227 2053 10.24 32.68 109 401 182.60 77.50 68 0.00 252.6 19920402 195000.00 195500.00 249.9 69.13 19.17 0 11.44 -19.01 1356 2081 10.31 37.96 140 480 182.60 77.50 69 0.00 255.7 19920402 195000.00 195500.00 253.0 69.12 19.17 0 11.50 98.70 1282 2112 10.31 35.83 113 418 182.60 77.50 71 0.00 258.9 19920402 195000.00 195500.00 256.0 69.12 19.17 0 11.52 83.14 1372 2152 10.33 35.04 123 429 182.60 77.50 73 0.00 262.0 19920402 195000.00 195500.00 259.1 69.11 19.17 0 11.47 65.44 1418 1785 10.34 37.38 158 445 182.60 77.50 74 0.00 265.2 19920402 195000.00 195500.00 262.2 69.11 19.17 0 11.55 43.35 1397 2061 10.37 39.21 127 422 182.60 77.50 76 0.00 268.3 19920402 195000.00 195500.00 265.3 69.10 19.17 0 11.56 15.14 1156 1862 10.35 32.05 98 349 182.60 77.50 78 0.00 271.5 19920402 195000.00 195500.00 268.4 69.10 19.16 0 11.57 40.33 1462 1867 10.40 43.40 142 412 182.60 77.50 79 0.00 274.6 19920402 195000.00 195500.00 271.4 69.09 19.16 0 11.59 84.11 1455 1823 10.37 40.24 124 356 182.60 77.50 80 0.00 277.7 19920402 195000.00 195500.00 143.3 69.31 19.19 0 11.12 17.69 797 647 8.96 1.00 8 16 182.60 77.50 0 1.24 146.7 19920402 195000.00 195500.00 165.3 69.27 19.19 0 11.11 30.46 904 970 8.94 1.08 9 22 182.60 77.50 8 0.74 169.2 19920402 195000.00 195500.00 187.2 69.24 19.18 0 11.07 44.67 996 1227 8.95 1.47 10 29 182.60 77.50 25 0.36 191.7 19920402 195000.00 195500.00 209.2 69.20 19.18 0 11.12 55.00 1131 1528 9.01 1.95 12 35 182.60 77.50 46 0.03 214.1 19920402 195000.00 195500.00 231.2 69.16 19.17 0 11.28 54.83 1270 1812 9.27 2.07 13 44 182.60 77.50 59 0.00 236.6 19920402 195000.00 195500.00 253.2 69.12 19.17 0 11.46 54.98 1349 1905 9.45 2.08 13 45 182.60 77.50 71 0.00 259.1 19920402 195000.00 195500.00 275.2 69.08 19.16 0 11.61 61.15 1358 1847 9.56 1.97 11 38 182.60 77.50 82 0.00 281.6 19920402 195000.00 195500.00 297.2 69.05 19.16 0 11.71 61.73 1367 1725 9.65 2.10 11 36 182.60 77.50 95 0.00 304.1 19920402 195000.00 195500.00 319.2 69.01 19.15 0 11.78 65.29 1404 1688 9.68 2.18 11 33 182.60 77.50 100 0.00 326.6 19920402 195000.00 195500.00 341.2 68.98 19.15 0 11.81 69.98 1430 1716 9.71 2.21 11 33 182.60 77.50 100 0.00 349.1 19920402 195000.00 195500.00 363.2 68.94 19.15 0 11.82 74.49 1436 1712 9.68 2.23 10 31 182.60 77.50 100 0.00 371.5 19920402 195000.00 195500.00 385.2 68.90 19.14 0 11.80 67.60 1465 1730 9.65 2.36 11 32 182.60 77.50 100 0.00 394.0 19920402 195000.00 195500.00 407.2 68.87 19.14 0 11.76 68.98 1493 1730 9.62 2.49 11 32 182.60 77.50 100 0.00 416.5 19920402 195000.00 195500.00 429.2 68.84 19.13 0 11.73 71.21 1509 1771 9.58 2.29 12 35 182.60 77.50 100 0.00 439.0 19920402 195000.00 195500.00 451.3 68.80 19.13 0 11.68 78.91 1523 1788 9.54 2.77 12 36 182.60 77.50 100 0.00 461.5 19920402 195000.00 195500.00 473.3 68.77 19.13 0 11.63 74.53 1555 1831 9.52 2.87 14 41 182.60 77.50 100 0.00 484.0 19920402 195000.00 195500.00 495.3 68.74 19.12 0 11.59 69.03 1593 1847 9.50 3.09 15 43 182.60 77.50 100 0.00 506.4 19920402 195000.00 195500.00 517.3 68.70 19.12 0 11.54 78.81 1611 1869 9.44 3.53 16 45 182.60 77.50 100 0.00 528.9 19920402 195000.00 195500.00 539.4 68.67 19.11 0 11.49 72.20 1614 1906 9.45 4.16 19 53 182.60 77.50 100 0.00 551.4 19920402 195000.00 195500.00 561.4 68.64 19.11 0 11.45 63.44 1642 1931 9.44 4.47 20 58 182.60 77.50 100 0.00 573.9 19920402 195000.00 195500.00 583.4 68.61 19.11 0 11.40 61.62 1695 1939 9.44 5.09 24 66 182.60 77.50 100 0.00 596.4 19920402 195500.00 200000.00 92.9 69.41 19.20 0 10.90 -13.47 15834 15834 10.22 6.86 6674 6674 182.60 77.50 0 6.26 95.2 19920402 195500.00 200000.00 96.0 69.40 19.20 3 10.18 -18.32 349 3 8.56 6.49 21 1 182.60 77.50 0 3.91 98.3 19920402 195500.00 200000.00 99.1 69.40 19.20 0 10.49 -1.37 252 88 9.58 6.39 48 60 182.60 77.50 0 3.67 101.5 19920402 195500.00 200000.00 102.2 69.39 19.20 0 10.73 19.26 246 165 9.52 6.28 26 45 182.60 77.50 0 3.42 104.6 19920402 195500.00 200000.00 105.3 69.38 19.20 0 10.91 29.83 230 193 9.55 5.45 16 34 182.60 77.50 0 3.16 107.8 19920402 195500.00 200000.00 108.3 69.38 19.20 0 11.02 18.84 268 226 9.58 5.03 16 33 182.60 77.50 0 2.92 110.9 19920402 195500.00 200000.00 111.4 69.37 19.20 0 11.15 14.18 255 290 9.67 4.50 13 33 182.60 77.50 0 2.69 114.1 19920402 195500.00 200000.00 114.5 69.37 19.20 0 11.20 8.85 285 316 9.66 4.89 12 30 182.60 77.50 0 2.48 117.2 19920402 195500.00 200000.00 117.6 69.36 19.20 0 11.21 9.09 391 363 9.65 5.30 17 37 182.60 77.50 0 2.28 120.4 19920402 195500.00 200000.00 120.6 69.36 19.20 0 11.23 8.85 510 456 9.71 7.17 24 51 182.60 77.50 0 2.11 123.5 19920402 195500.00 200000.00 123.7 69.35 19.20 0 11.24 7.86 507 512 9.74 7.38 23 56 182.60 77.50 0 1.95 126.7 19920402 195500.00 200000.00 126.8 69.34 19.20 0 11.24 0.64 583 584 9.80 8.80 31 75 182.60 77.50 0 1.80 129.8 19920402 195500.00 200000.00 129.9 69.34 19.20 0 11.27 6.51 575 664 9.80 8.59 27 74 182.60 77.50 0 1.68 132.9 19920402 195500.00 200000.00 132.9 69.33 19.19 0 11.26 22.21 574 675 9.87 9.71 33 92 182.60 77.50 0 1.57 136.1 19920402 195500.00 200000.00 136.0 69.33 19.19 0 11.24 12.72 654 730 9.84 10.73 35 95 182.60 77.50 1 1.46 139.2 19920402 195500.00 200000.00 139.1 69.32 19.19 0 11.21 18.50 751 755 9.83 12.64 45 110 182.60 77.50 1 1.36 142.4 19920402 195500.00 200000.00 142.2 69.32 19.19 0 11.19 23.21 840 806 9.84 14.21 56 129 182.60 77.50 0 1.27 145.5 19920402 195500.00 200000.00 145.2 69.31 19.19 0 11.16 64.87 858 779 9.86 17.04 63 141 182.60 77.50 1 1.19 148.7 19920402 195500.00 200000.00 148.3 69.31 19.19 0 11.17 25.30 775 820 9.85 14.94 53 135 182.60 77.50 1 1.11 151.8 19920402 195500.00 200000.00 151.4 69.30 19.19 0 11.22 23.25 752 934 9.87 13.60 47 138 182.60 77.50 2 1.04 155.0 19920402 195500.00 200000.00 154.5 69.29 19.19 0 11.23 31.52 776 980 9.88 14.59 48 143 182.60 77.50 3 0.97 158.1 19920402 195500.00 200000.00 157.5 69.29 19.19 0 11.16 39.31 904 947 9.85 18.40 66 163 182.60 77.50 3 0.90 161.3 19920402 195500.00 200000.00 160.6 69.28 19.19 0 11.14 38.46 831 916 9.89 18.06 68 178 182.60 77.50 5 0.83 164.4 19920402 195500.00 200000.00 163.7 69.28 19.19 0 11.11 6.99 1014 955 9.89 21.89 94 214 182.60 77.50 7 0.77 167.6 19920402 195500.00 200000.00 166.8 69.27 19.19 0 11.19 41.51 835 1114 9.92 18.27 66 202 182.60 77.50 9 0.71 170.7 19920402 195500.00 200000.00 169.9 69.27 19.19 0 11.14 34.65 961 1027 9.92 22.25 92 228 182.60 77.50 11 0.65 173.9 19920402 195500.00 200000.00 172.9 69.26 19.19 0 11.11 15.10 1105 1108 9.91 23.75 114 265 182.60 77.50 13 0.60 177.0 19920402 195500.00 200000.00 176.0 69.26 19.19 0 11.07 48.64 1542 1217 9.91 31.15 172 338 182.60 77.50 16 0.54 180.2 19920402 195500.00 200000.00 179.1 69.25 19.18 0 11.13 24.18 1086 1213 9.92 25.27 107 275 182.60 77.50 18 0.49 183.3 19920402 195500.00 200000.00 182.2 69.24 19.18 0 11.09 -29.88 1126 1137 9.93 26.36 125 295 182.60 77.50 21 0.44 186.5 19920402 195500.00 200000.00 185.2 69.24 19.18 0 11.08 41.81 1288 1235 9.95 32.94 153 348 182.60 77.50 23 0.39 189.6 19920402 195500.00 200000.00 188.3 69.23 19.18 0 11.10 79.19 1165 1302 9.99 30.71 136 359 182.60 77.50 26 0.34 192.8 19920402 195500.00 200000.00 191.4 69.23 19.18 0 11.16 54.25 1119 1579 9.99 29.92 120 375 182.60 77.50 29 0.29 195.9 19920402 195500.00 200000.00 194.5 69.22 19.18 0 11.12 26.15 1044 1476 10.00 35.55 116 370 182.60 77.50 33 0.24 199.1 19920402 195500.00 200000.00 197.6 69.22 19.18 0 11.14 36.78 1047 1482 9.97 33.46 120 366 182.60 77.50 36 0.20 202.2 19920402 195500.00 200000.00 200.6 69.21 19.18 0 11.08 69.42 1269 1284 9.99 41.33 169 395 182.60 77.50 40 0.15 205.3 19920402 195500.00 200000.00 203.7 69.21 19.18 0 11.14 18.38 1165 1552 10.01 33.31 139 411 182.60 77.50 42 0.11 208.5 19920402 195500.00 200000.00 206.8 69.20 19.18 0 11.17 80.99 1031 1580 10.06 33.01 120 407 182.60 77.50 44 0.06 211.6 19920402 195500.00 200000.00 209.9 69.20 19.18 0 11.14 45.96 1507 1708 10.04 44.35 196 499 182.60 77.50 46 0.02 214.8 19920402 195500.00 200000.00 212.9 69.19 19.18 0 11.21 -38.15 1229 1787 10.10 39.40 144 466 182.60 77.50 48 0.00 217.9 19920402 195500.00 200000.00 216.0 69.19 19.18 0 11.18 118.71 1263 1711 10.08 44.69 164 483 182.60 77.50 50 0.00 221.1 19920402 195500.00 200000.00 219.1 69.18 19.18 0 11.30 10.59 1090 2068 10.12 36.16 108 442 182.60 77.50 51 0.00 224.2 19920402 195500.00 200000.00 222.2 69.17 19.17 0 11.24 80.66 1342 1864 10.14 44.20 149 472 182.60 77.50 53 0.00 227.4 19920402 195500.00 200000.00 225.3 69.17 19.17 0 11.31 76.56 1210 2080 10.13 39.98 117 440 182.60 77.50 55 0.00 230.5 19920402 195500.00 200000.00 228.3 69.16 19.17 0 11.35 20.88 1135 1970 10.16 32.22 108 411 182.60 77.50 57 0.00 233.7 19920402 195500.00 200000.00 231.4 69.16 19.17 0 11.33 63.77 1046 1946 10.17 35.83 100 411 182.60 77.50 59 0.00 236.8 19920402 195500.00 200000.00 234.5 69.15 19.17 0 11.36 65.71 1499 2249 10.22 42.63 163 539 182.60 77.50 60 0.00 240.0 19920402 195500.00 200000.00 237.6 69.15 19.17 0 11.38 29.94 1473 2200 10.18 42.92 135 447 182.60 77.50 62 0.00 243.1 19920402 195500.00 200000.00 240.6 69.14 19.17 0 11.41 99.65 1130 1872 10.20 32.62 99 363 182.60 77.50 65 0.00 246.3 19920402 195500.00 200000.00 243.7 69.14 19.17 0 11.43 104.55 1531 2214 10.27 47.25 162 511 182.60 77.50 67 0.00 249.4 19920402 195500.00 200000.00 246.8 69.13 19.17 0 11.50 47.58 1241 2244 10.33 34.71 114 456 182.60 77.50 68 0.00 252.6 19920402 195500.00 200000.00 249.9 69.13 19.17 0 11.48 5.97 1216 2081 10.29 38.79 104 398 182.60 77.50 69 0.00 255.7 19920402 195500.00 200000.00 253.0 69.12 19.17 0 11.53 80.72 1364 2162 10.33 36.78 118 419 182.60 77.50 71 0.00 258.9 19920402 195500.00 200000.00 256.0 69.12 19.17 0 11.53 74.52 1572 2185 10.34 34.84 146 455 182.60 77.50 73 0.00 262.0 19920402 195500.00 200000.00 259.1 69.11 19.17 0 11.59 43.41 1215 2204 10.34 32.10 88 362 182.60 77.50 74 0.00 265.2 19920402 195500.00 200000.00 262.2 69.11 19.17 0 11.56 66.11 1558 1984 10.38 38.61 149 428 182.60 77.50 76 0.00 268.3 19920402 195500.00 200000.00 265.3 69.10 19.17 0 11.62 56.91 1236 2079 10.40 32.10 92 358 182.60 77.50 78 0.00 271.5 19920402 195500.00 200000.00 268.4 69.10 19.16 0 11.64 23.52 1152 1999 10.39 28.24 85 332 182.60 77.50 79 0.00 274.6 19920402 195500.00 200000.00 271.4 69.09 19.16 0 11.63 0.77 1385 1891 10.35 35.70 105 321 182.60 77.50 80 0.00 277.7 19920402 195500.00 200000.00 143.3 69.31 19.19 0 11.17 17.18 684 650 8.91 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 195500.00 200000.00 165.3 69.27 19.19 0 11.15 25.02 796 945 8.90 1.00 6 16 182.60 77.50 8 0.74 169.2 19920402 195500.00 200000.00 187.2 69.24 19.18 0 11.13 26.38 927 1228 8.94 1.27 7 23 182.60 77.50 25 0.36 191.7 19920402 195500.00 200000.00 209.2 69.20 19.18 0 11.19 38.07 1101 1568 9.10 1.62 10 34 182.60 77.50 46 0.03 214.1 19920402 195500.00 200000.00 231.2 69.16 19.17 0 11.33 46.01 1234 1868 9.37 1.80 13 50 182.60 77.50 59 0.00 236.6 19920402 195500.00 200000.00 253.2 69.12 19.17 0 11.50 48.53 1267 1964 9.58 1.93 13 51 182.60 77.50 71 0.00 259.1 19920402 195500.00 200000.00 275.2 69.08 19.16 0 11.64 46.86 1280 1903 9.67 1.80 13 46 182.60 77.50 82 0.00 281.6 19920402 195500.00 200000.00 297.2 69.05 19.16 0 11.72 49.12 1297 1740 9.67 1.64 11 37 182.60 77.50 95 0.00 304.1 19920402 195500.00 200000.00 319.2 69.01 19.15 0 11.78 49.32 1327 1690 9.67 1.73 10 33 182.60 77.50 100 0.00 326.6 19920402 195500.00 200000.00 341.2 68.98 19.15 0 11.80 54.14 1348 1689 9.63 1.84 10 32 182.60 77.50 100 0.00 349.1 19920402 195500.00 200000.00 363.2 68.94 19.15 0 11.80 54.11 1378 1701 9.60 1.83 10 30 182.60 77.50 100 0.00 371.5 19920402 195500.00 200000.00 385.2 68.90 19.14 0 11.78 54.19 1395 1735 9.53 1.92 9 28 182.60 77.50 100 0.00 394.0 19920402 195500.00 200000.00 407.2 68.87 19.14 0 11.75 56.99 1424 1772 9.55 2.13 10 32 182.60 77.50 100 0.00 416.5 19920402 195500.00 200000.00 429.2 68.84 19.13 0 11.71 59.23 1424 1820 9.48 2.18 10 32 182.60 77.50 100 0.00 439.0 19920402 195500.00 200000.00 451.3 68.80 19.13 0 11.67 47.16 1445 1864 9.48 2.26 11 35 182.60 77.50 100 0.00 461.5 19920402 195500.00 200000.00 473.3 68.77 19.13 0 11.63 57.03 1499 1932 9.46 2.53 12 39 182.60 77.50 100 0.00 484.0 19920402 195500.00 200000.00 495.3 68.74 19.12 0 11.58 50.08 1516 1956 9.42 2.96 13 40 182.60 77.50 100 0.00 506.4 19920402 195500.00 200000.00 517.3 68.70 19.12 0 11.54 48.59 1530 2025 9.41 3.27 14 46 182.60 77.50 100 0.00 528.9 19920402 195500.00 200000.00 539.4 68.67 19.11 0 11.49 43.89 1585 2094 9.41 3.68 17 53 182.60 77.50 100 0.00 551.4 19920402 195500.00 200000.00 561.4 68.64 19.11 0 11.45 45.19 1605 2104 9.37 4.14 17 55 182.60 77.50 100 0.00 573.9 19920402 195500.00 200000.00 583.4 68.61 19.11 0 11.40 44.36 1617 2179 9.33 4.58 18 59 182.60 77.50 100 0.00 596.4 19920402 200000.00 200500.00 92.9 69.41 19.20 0 10.79 5.20 13342 13342 10.22 9.71 7024 7024 182.60 77.50 0 6.15 95.2 19920402 200000.00 200500.00 96.0 69.40 19.20 3 10.07 -12.73 339 3 8.64 8.37 27 1 182.60 77.50 0 3.91 98.3 19920402 200000.00 200500.00 99.1 69.40 19.20 0 10.37 -2.19 339 37 9.58 7.19 81 65 182.60 77.50 0 3.67 101.5 19920402 200000.00 200500.00 102.2 69.39 19.20 0 10.69 30.98 316 143 9.48 7.05 32 43 182.60 77.50 0 3.42 104.6 19920402 200000.00 200500.00 105.3 69.38 19.20 0 10.94 22.92 208 188 9.53 5.09 13 28 182.60 77.50 0 3.17 107.8 19920402 200000.00 200500.00 108.3 69.38 19.20 0 11.05 37.83 269 233 9.57 5.05 14 29 182.60 77.50 0 2.92 110.9 19920402 200000.00 200500.00 111.4 69.37 19.20 0 11.13 15.07 275 278 9.60 5.06 12 30 182.60 77.50 0 2.69 114.1 19920402 200000.00 200500.00 114.5 69.37 19.20 0 11.19 8.44 340 333 9.64 4.93 14 33 182.60 77.50 0 2.48 117.2 19920402 200000.00 200500.00 117.6 69.36 19.20 0 11.23 19.66 427 424 9.67 6.13 18 43 182.60 77.50 0 2.29 120.4 19920402 200000.00 200500.00 120.6 69.36 19.20 0 11.25 17.82 501 508 9.73 6.71 21 53 182.60 77.50 0 2.11 123.5 19920402 200000.00 200500.00 123.7 69.35 19.20 0 11.25 9.32 534 537 9.73 7.28 23 57 182.60 77.50 0 1.95 126.7 19920402 200000.00 200500.00 126.8 69.34 19.20 0 11.22 11.61 602 545 9.77 9.18 31 70 182.60 77.50 0 1.80 129.8 19920402 200000.00 200500.00 129.9 69.34 19.20 0 11.28 14.49 556 661 9.78 8.37 24 69 182.60 77.50 0 1.68 132.9 19920402 200000.00 200500.00 132.9 69.33 19.19 0 11.24 13.03 647 659 9.83 10.25 36 89 182.60 77.50 0 1.56 136.1 19920402 200000.00 200500.00 136.0 69.33 19.19 0 11.23 23.28 655 687 9.85 10.97 38 98 182.60 77.50 1 1.46 139.2 19920402 200000.00 200500.00 139.1 69.32 19.19 0 11.27 22.18 626 768 9.82 11.27 31 90 182.60 77.50 1 1.36 142.4 19920402 200000.00 200500.00 142.2 69.32 19.19 0 11.24 15.13 657 730 9.85 11.51 38 100 182.60 77.50 0 1.27 145.5 19920402 200000.00 200500.00 145.2 69.31 19.19 0 11.22 0.37 688 772 9.87 12.35 44 117 182.60 77.50 1 1.19 148.7 19920402 200000.00 200500.00 148.3 69.31 19.19 0 11.23 36.62 810 889 9.90 14.28 54 143 182.60 77.50 1 1.11 151.8 19920402 200000.00 200500.00 151.4 69.30 19.19 0 11.23 12.95 670 875 9.85 14.52 41 122 182.60 77.50 2 1.03 155.0 19920402 200000.00 200500.00 154.5 69.29 19.19 0 11.19 10.75 761 843 9.90 14.75 56 148 182.60 77.50 3 0.96 158.1 19920402 200000.00 200500.00 157.5 69.29 19.19 0 11.22 18.35 738 953 9.89 14.78 48 147 182.60 77.50 3 0.89 161.3 19920402 200000.00 200500.00 160.6 69.28 19.19 0 11.18 -37.61 796 894 9.88 14.81 57 153 182.60 77.50 5 0.83 164.4 19920402 200000.00 200500.00 163.7 69.28 19.19 0 11.18 -28.08 834 947 9.85 17.70 61 160 182.60 77.50 7 0.77 167.6 19920402 200000.00 200500.00 166.8 69.27 19.19 0 11.19 28.01 795 1049 9.91 16.85 57 179 182.60 77.50 9 0.71 170.7 19920402 200000.00 200500.00 169.9 69.27 19.19 0 11.12 -24.28 946 1024 9.90 23.32 87 221 182.60 77.50 11 0.65 173.9 19920402 200000.00 200500.00 172.9 69.26 19.19 0 11.15 6.94 908 1093 9.89 21.16 71 202 182.60 77.50 13 0.59 177.0 19920402 200000.00 200500.00 176.0 69.26 19.19 0 11.17 -21.56 796 1159 9.91 19.84 63 208 182.60 77.50 16 0.54 180.2 19920402 200000.00 200500.00 179.1 69.25 19.18 0 11.11 10.46 1146 1207 9.94 24.41 112 284 182.60 77.50 18 0.49 183.3 19920402 200000.00 200500.00 182.2 69.24 19.18 0 11.10 10.66 1030 1247 9.90 28.31 104 283 182.60 77.50 21 0.44 186.5 19920402 200000.00 200500.00 185.2 69.24 19.18 0 11.08 58.84 1128 1167 9.90 31.03 122 293 182.60 77.50 23 0.39 189.6 19920402 200000.00 200500.00 188.3 69.23 19.18 0 11.08 14.26 1106 1269 9.90 31.91 117 305 182.60 77.50 26 0.34 192.8 19920402 200000.00 200500.00 191.4 69.23 19.18 0 11.16 -28.16 1062 1569 9.96 30.11 105 343 182.60 77.50 29 0.29 195.9 19920402 200000.00 200500.00 194.5 69.22 19.18 0 11.12 17.18 1058 1401 9.98 31.62 119 354 182.60 77.50 33 0.24 199.1 19920402 200000.00 200500.00 197.6 69.22 19.18 0 11.08 -8.36 1191 1446 10.02 42.82 165 454 182.60 77.50 36 0.20 202.2 19920402 200000.00 200500.00 200.6 69.21 19.18 0 11.10 28.84 1222 1461 10.02 36.47 160 439 182.60 77.50 40 0.15 205.3 19920402 200000.00 200500.00 203.7 69.21 19.18 0 11.18 31.60 988 1548 10.01 31.10 100 346 182.60 77.50 42 0.11 208.5 19920402 200000.00 200500.00 206.8 69.20 19.18 0 11.11 35.28 1264 1424 10.02 42.34 160 418 182.60 77.50 44 0.06 211.6 19920402 200000.00 200500.00 209.9 69.20 19.18 0 11.18 61.49 1331 1707 10.04 39.82 161 453 182.60 77.50 46 0.02 214.8 19920402 200000.00 200500.00 212.9 69.19 19.18 0 11.23 70.63 1205 1815 10.10 37.70 140 460 182.60 77.50 48 0.00 217.9 19920402 200000.00 200500.00 216.0 69.19 19.18 0 11.26 -23.69 1187 1861 10.09 34.95 117 407 182.60 77.50 50 0.00 221.1 19920402 200000.00 200500.00 219.1 69.18 19.18 0 11.26 9.79 1184 1853 10.12 37.80 126 435 182.60 77.50 51 0.00 224.2 19920402 200000.00 200500.00 222.2 69.17 19.17 0 11.28 80.46 1333 1966 10.14 43.76 145 473 182.60 77.50 53 0.00 227.4 19920402 200000.00 200500.00 225.3 69.17 19.17 0 11.31 86.16 1339 1797 10.15 38.11 141 421 182.60 77.50 55 0.00 230.5 19920402 200000.00 200500.00 228.3 69.16 19.17 0 11.33 83.08 1426 1912 10.20 42.25 163 489 182.60 77.50 57 0.00 233.7 19920402 200000.00 200500.00 231.4 69.16 19.17 0 11.35 11.28 1587 1886 10.22 44.18 182 494 182.60 77.50 59 0.00 236.8 19920402 200000.00 200500.00 234.5 69.15 19.17 0 11.43 88.93 1182 1983 10.19 33.57 104 373 182.60 77.50 60 0.00 240.0 19920402 200000.00 200500.00 237.6 69.15 19.17 0 11.48 28.11 1163 2093 10.27 29.77 96 384 182.60 77.50 62 0.00 243.1 19920402 200000.00 200500.00 240.6 69.14 19.17 0 11.47 0.60 1503 2152 10.19 39.83 119 375 182.60 77.50 65 0.00 246.3 19920402 200000.00 200500.00 243.7 69.14 19.17 0 11.46 17.98 1243 1739 10.29 36.54 109 359 182.60 77.50 67 0.00 249.4 19920402 200000.00 200500.00 246.8 69.13 19.17 0 11.48 40.01 1327 1726 10.23 35.46 121 339 182.60 77.50 68 0.00 252.6 19920402 200000.00 200500.00 249.9 69.13 19.17 0 11.58 32.83 1335 2093 10.34 34.18 108 380 182.60 77.50 69 0.00 255.7 19920402 200000.00 200500.00 253.0 69.12 19.17 0 11.61 11.74 1211 2003 10.26 28.00 77 279 182.60 77.50 71 0.00 258.9 19920402 200000.00 200500.00 256.0 69.12 19.17 0 11.62 82.86 1121 1867 10.36 29.77 84 312 182.60 77.50 73 0.00 262.0 19920402 200000.00 200500.00 259.1 69.11 19.17 0 11.63 94.12 1308 1831 10.33 33.52 96 302 182.60 77.50 74 0.00 265.2 19920402 200000.00 200500.00 262.2 69.11 19.17 0 11.65 26.33 1313 1927 10.38 33.50 102 333 182.60 77.50 76 0.00 268.3 19920402 200000.00 200500.00 265.3 69.10 19.17 0 11.61 30.86 1494 1708 10.37 38.28 126 333 182.60 77.50 78 0.00 271.5 19920402 200000.00 200500.00 268.4 69.10 19.16 0 11.68 59.13 1455 1954 10.43 32.84 114 353 182.60 77.50 79 0.00 274.6 19920402 200000.00 200500.00 271.4 69.09 19.16 0 11.71 127.30 1451 1866 10.45 31.13 114 333 182.60 77.50 80 0.00 277.7 19920402 200000.00 200500.00 143.3 69.31 19.19 0 11.19 9.57 650 646 8.80 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 200000.00 200500.00 165.3 69.27 19.19 0 11.17 2.98 770 913 8.77 1.00 5 13 182.60 77.50 8 0.74 169.2 19920402 200000.00 200500.00 187.2 69.24 19.18 0 11.12 3.47 942 1185 8.79 1.31 6 18 182.60 77.50 25 0.35 191.7 19920402 200000.00 200500.00 209.2 69.20 19.18 0 11.20 28.68 1136 1561 8.97 1.61 9 28 182.60 77.50 46 0.03 214.1 19920402 200000.00 200500.00 231.2 69.16 19.17 0 11.38 45.92 1222 1839 9.13 1.68 8 29 182.60 77.50 59 0.00 236.6 19920402 200000.00 200500.00 253.2 69.12 19.17 0 11.56 50.59 1258 1837 9.21 1.75 7 24 182.60 77.50 71 0.00 259.1 19920402 200000.00 200500.00 275.2 69.08 19.16 0 11.69 50.81 1269 1746 9.32 1.56 7 22 182.60 77.50 82 0.00 281.6 19920402 200000.00 200500.00 297.2 69.05 19.16 0 11.76 51.11 1263 1628 9.39 1.47 7 20 182.60 77.50 95 0.00 304.1 19920402 200000.00 200500.00 319.2 69.01 19.15 0 11.80 60.32 1281 1595 9.38 1.80 6 19 182.60 77.50 100 0.00 326.6 19920402 200000.00 200500.00 341.2 68.98 19.15 0 11.81 58.51 1297 1605 9.38 1.71 6 18 182.60 77.50 100 0.00 349.1 19920402 200000.00 200500.00 363.2 68.94 19.15 0 11.80 61.88 1318 1619 9.36 1.62 6 19 182.60 77.50 100 0.00 371.5 19920402 200000.00 200500.00 385.2 68.90 19.14 0 11.78 60.92 1353 1649 9.37 1.86 7 20 182.60 77.50 100 0.00 394.0 19920402 200000.00 200500.00 407.2 68.87 19.14 0 11.74 63.63 1371 1707 9.30 1.98 7 20 182.60 77.50 100 0.00 416.5 19920402 200000.00 200500.00 429.2 68.84 19.13 0 11.70 59.46 1396 1736 9.34 2.12 8 24 182.60 77.50 100 0.00 439.0 19920402 200000.00 200500.00 451.3 68.80 19.13 0 11.65 63.37 1439 1757 9.31 2.43 9 26 182.60 77.50 100 0.00 461.5 19920402 200000.00 200500.00 473.3 68.77 19.13 0 11.61 58.73 1444 1854 9.29 2.82 9 27 182.60 77.50 100 0.00 484.0 19920402 200000.00 200500.00 495.3 68.74 19.12 0 11.56 63.23 1471 1903 9.30 2.94 10 31 182.60 77.50 100 0.00 506.4 19920402 200000.00 200500.00 517.3 68.70 19.12 0 11.53 54.67 1458 1965 9.26 3.26 11 34 182.60 77.50 100 0.00 528.9 19920402 200000.00 200500.00 539.4 68.67 19.11 0 11.48 52.01 1509 2024 9.25 3.30 12 39 182.60 77.50 100 0.00 551.4 19920402 200000.00 200500.00 561.4 68.64 19.11 0 11.42 48.18 1556 2053 9.25 4.42 14 44 182.60 77.50 100 0.00 573.9 19920402 200000.00 200500.00 583.4 68.61 19.11 0 11.38 53.44 1646 2102 9.27 5.43 18 53 182.60 77.50 100 0.00 596.4 19920402 200500.00 201000.00 92.9 69.41 19.20 0 10.88 -1.83 10212 10212 10.34 5.14 6581 6581 182.60 77.50 0 6.12 95.2 19920402 200500.00 201000.00 96.0 69.40 19.20 3 10.35 -9.65 331 3 8.72 5.18 18 1 182.60 77.50 0 3.91 98.3 19920402 200500.00 201000.00 99.1 69.40 19.20 0 10.58 -5.62 392 38 9.62 5.29 70 52 182.60 77.50 0 3.67 101.5 19920402 200500.00 201000.00 102.2 69.39 19.20 0 10.92 23.10 209 174 9.61 5.20 17 35 182.60 77.50 0 3.42 104.6 19920402 200500.00 201000.00 105.3 69.38 19.20 0 11.05 17.92 200 189 9.63 4.54 12 27 182.60 77.50 0 3.17 107.8 19920402 200500.00 201000.00 108.3 69.38 19.20 0 11.16 33.22 205 223 9.64 4.01 10 24 182.60 77.50 0 2.92 110.9 19920402 200500.00 201000.00 111.4 69.37 19.20 0 11.18 14.30 289 259 9.62 4.75 13 27 182.60 77.50 0 2.69 114.1 19920402 200500.00 201000.00 114.5 69.37 19.20 0 11.23 2.17 338 338 9.67 5.18 14 33 182.60 77.50 0 2.48 117.2 19920402 200500.00 201000.00 117.6 69.36 19.20 0 11.24 7.40 408 397 9.72 6.20 18 43 182.60 77.50 0 2.29 120.4 19920402 200500.00 201000.00 120.6 69.36 19.20 0 11.24 23.39 532 474 9.73 7.86 25 55 182.60 77.50 0 2.11 123.5 19920402 200500.00 201000.00 123.7 69.35 19.20 0 11.26 29.58 610 560 9.81 8.06 31 72 182.60 77.50 0 1.95 126.7 19920402 200500.00 201000.00 126.8 69.34 19.20 0 11.25 5.58 596 589 9.78 9.50 30 72 182.60 77.50 0 1.80 129.8 19920402 200500.00 201000.00 129.9 69.34 19.20 0 11.25 17.82 643 599 9.77 11.03 32 73 182.60 77.50 0 1.68 132.9 19920402 200500.00 201000.00 132.9 69.33 19.19 0 11.26 14.32 663 685 9.85 10.73 38 94 182.60 77.50 0 1.56 136.1 19920402 200500.00 201000.00 136.0 69.33 19.19 0 11.26 33.88 638 688 9.83 10.96 35 91 182.60 77.50 1 1.46 139.2 19920402 200500.00 201000.00 139.1 69.32 19.19 0 11.23 27.40 765 713 9.80 12.56 45 100 182.60 77.50 1 1.36 142.4 19920402 200500.00 201000.00 142.2 69.32 19.19 0 11.23 16.59 762 731 9.86 13.63 47 111 182.60 77.50 0 1.27 145.5 19920402 200500.00 201000.00 145.2 69.31 19.19 0 11.26 18.32 700 794 9.85 11.96 40 107 182.60 77.50 1 1.19 148.7 19920402 200500.00 201000.00 148.3 69.31 19.19 0 11.22 11.89 721 774 9.87 13.73 47 121 182.60 77.50 1 1.11 151.8 19920402 200500.00 201000.00 151.4 69.30 19.19 0 11.23 1.27 727 847 9.88 13.68 47 128 182.60 77.50 2 1.03 155.0 19920402 200500.00 201000.00 154.5 69.29 19.19 0 11.24 11.46 762 942 9.90 13.66 47 138 182.60 77.50 3 0.96 158.1 19920402 200500.00 201000.00 157.5 69.29 19.19 0 11.20 -5.05 713 908 9.89 15.12 49 145 182.60 77.50 3 0.89 161.3 19920402 200500.00 201000.00 160.6 69.28 19.19 0 11.18 -27.77 798 930 9.87 15.89 55 153 182.60 77.50 5 0.83 164.4 19920402 200500.00 201000.00 163.7 69.28 19.19 0 11.18 -29.04 727 990 9.90 16.80 51 164 182.60 77.50 7 0.77 167.6 19920402 200500.00 201000.00 166.8 69.27 19.19 0 11.17 13.69 745 1085 9.88 17.15 53 180 182.60 77.50 9 0.71 170.7 19920402 200500.00 201000.00 169.9 69.27 19.19 0 11.16 -7.10 782 1118 9.93 19.29 65 214 182.60 77.50 11 0.65 173.9 19920402 200500.00 201000.00 172.9 69.26 19.19 0 11.11 -26.00 796 1149 9.91 21.31 70 234 182.60 77.50 13 0.59 177.0 19920402 200500.00 201000.00 176.0 69.26 19.19 0 11.08 -7.73 791 1095 9.92 22.28 82 257 182.60 77.50 16 0.54 180.2 19920402 200500.00 201000.00 179.1 69.25 19.18 0 11.07 -22.37 952 1251 9.92 26.43 102 305 182.60 77.50 18 0.49 183.3 19920402 200500.00 201000.00 182.2 69.24 19.18 0 11.09 -0.92 916 1360 9.89 27.37 93 303 182.60 77.50 21 0.44 186.5 19920402 200500.00 201000.00 185.2 69.24 19.18 0 11.05 -34.31 877 1243 9.93 31.53 99 319 182.60 77.50 23 0.39 189.6 19920402 200500.00 201000.00 188.3 69.23 19.18 0 11.05 4.18 768 1284 9.91 28.98 81 304 182.60 77.50 26 0.34 192.8 19920402 200500.00 201000.00 191.4 69.23 19.18 0 11.01 -22.86 960 1280 9.90 35.41 117 349 182.60 77.50 29 0.29 195.9 19920402 200500.00 201000.00 194.5 69.22 19.18 0 11.06 8.53 984 1527 9.94 33.22 117 400 182.60 77.50 33 0.24 199.1 19920402 200500.00 201000.00 197.6 69.22 19.18 0 10.94 74.16 1466 1253 9.98 49.93 260 543 182.60 77.50 36 0.20 202.2 19920402 200500.00 201000.00 200.6 69.21 19.18 0 11.06 -23.79 1055 1639 9.95 39.34 128 437 182.60 77.50 40 0.15 205.3 19920402 200500.00 201000.00 203.7 69.21 19.18 0 11.02 -14.42 938 1345 9.95 43.17 124 400 182.60 77.50 42 0.11 208.5 19920402 200500.00 201000.00 206.8 69.20 19.18 0 11.04 10.78 844 1588 9.97 37.86 109 443 182.60 77.50 44 0.06 211.6 19920402 200500.00 201000.00 209.9 69.20 19.18 0 11.02 34.54 1088 1478 9.99 47.42 171 507 182.60 77.50 46 0.02 214.8 19920402 200500.00 201000.00 212.9 69.19 19.18 0 11.02 45.95 1169 1464 10.01 47.05 182 512 182.60 77.50 48 0.00 217.9 19920402 200500.00 201000.00 216.0 69.19 19.18 0 11.10 46.12 976 1613 10.01 41.78 129 458 182.60 77.50 50 0.00 221.1 19920402 200500.00 201000.00 219.1 69.18 19.18 0 11.14 5.66 1049 1803 10.04 40.45 125 471 182.60 77.50 51 0.00 224.2 19920402 200500.00 201000.00 222.2 69.17 19.17 0 11.05 107.30 1694 1632 10.05 61.68 300 664 182.60 77.50 53 0.00 227.4 19920402 200500.00 201000.00 225.3 69.17 19.17 0 11.11 36.22 1238 1725 10.09 50.03 190 580 182.60 77.50 55 0.00 230.5 19920402 200500.00 201000.00 228.3 69.16 19.17 0 11.24 11.59 1203 2106 10.09 42.16 136 509 182.60 77.50 57 0.00 233.7 19920402 200500.00 201000.00 231.4 69.16 19.17 0 11.19 11.08 1275 1882 10.10 45.08 157 513 182.60 77.50 59 0.00 236.8 19920402 200500.00 201000.00 234.5 69.15 19.17 0 11.25 -3.37 1108 1721 10.16 38.32 129 446 182.60 77.50 60 0.00 240.0 19920402 200500.00 201000.00 237.6 69.15 19.17 0 11.24 93.24 1414 1944 10.17 50.27 190 576 182.60 77.50 62 0.00 243.1 19920402 200500.00 201000.00 240.6 69.14 19.17 0 11.30 8.42 1282 1868 10.13 42.03 129 421 182.60 77.50 65 0.00 246.3 19920402 200500.00 201000.00 243.7 69.14 19.17 0 11.34 11.07 1135 1764 10.20 35.39 119 413 182.60 77.50 67 0.00 249.4 19920402 200500.00 201000.00 246.8 69.13 19.17 0 11.42 98.05 1026 1931 10.22 33.69 86 362 182.60 77.50 68 0.00 252.6 19920402 200500.00 201000.00 249.9 69.13 19.17 0 11.40 64.85 1277 1938 10.21 39.00 121 406 182.60 77.50 69 0.00 255.7 19920402 200500.00 201000.00 253.0 69.12 19.17 0 11.47 5.25 1197 2068 10.25 32.74 99 381 182.60 77.50 71 0.00 258.9 19920402 200500.00 201000.00 256.0 69.12 19.17 0 11.45 31.59 1396 1898 10.24 42.15 129 389 182.60 77.50 73 0.00 262.0 19920402 200500.00 201000.00 259.1 69.11 19.17 0 11.50 95.70 1259 1925 10.29 31.76 106 369 182.60 77.50 74 0.00 265.2 19920402 200500.00 201000.00 262.2 69.11 19.17 0 11.53 99.08 1204 1826 10.32 33.78 103 353 182.60 77.50 76 0.00 268.3 19920402 200500.00 201000.00 265.3 69.10 19.17 0 11.56 22.90 1119 1679 10.29 32.81 86 288 182.60 77.50 78 0.00 271.5 19920402 200500.00 201000.00 268.4 69.10 19.16 0 11.59 66.82 1300 1933 10.34 34.02 103 342 182.60 77.50 79 0.00 274.6 19920402 200500.00 201000.00 271.4 69.09 19.16 0 11.61 59.51 1259 1843 10.37 31.16 94 319 182.60 77.50 80 0.00 277.7 19920402 200500.00 201000.00 143.3 69.31 19.19 0 11.20 9.57 636 639 8.83 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 200500.00 201000.00 165.3 69.27 19.19 0 11.15 -3.03 755 918 8.71 1.00 4 11 182.60 77.50 8 0.74 169.2 19920402 200500.00 201000.00 187.2 69.24 19.18 0 11.06 -4.92 892 1194 8.66 1.29 5 16 182.60 77.50 25 0.35 191.7 19920402 200500.00 201000.00 209.2 69.20 19.18 0 11.06 25.85 1053 1485 8.80 1.69 8 26 182.60 77.50 46 0.03 214.1 19920402 200500.00 201000.00 231.2 69.16 19.17 0 11.22 44.30 1223 1765 9.02 1.78 10 32 182.60 77.50 59 0.00 236.6 19920402 200500.00 201000.00 253.2 69.12 19.17 0 11.44 45.35 1224 1860 9.20 1.66 9 31 182.60 77.50 71 0.00 259.1 19920402 200500.00 201000.00 275.2 69.08 19.16 0 11.61 43.97 1242 1776 9.29 1.65 7 25 182.60 77.50 82 0.00 281.6 19920402 200500.00 201000.00 297.2 69.05 19.16 0 11.71 43.87 1266 1646 9.31 1.72 7 20 182.60 77.50 95 0.00 304.1 19920402 200500.00 201000.00 319.2 69.01 19.15 0 11.77 45.43 1277 1605 9.35 1.65 7 19 182.60 77.50 100 0.00 326.6 19920402 200500.00 201000.00 341.2 68.98 19.15 0 11.79 52.05 1315 1595 9.37 1.55 7 19 182.60 77.50 100 0.00 349.1 19920402 200500.00 201000.00 363.2 68.94 19.15 0 11.80 54.62 1331 1616 9.33 1.73 6 18 182.60 77.50 100 0.00 371.5 19920402 200500.00 201000.00 385.2 68.90 19.14 0 11.78 54.25 1359 1658 9.38 2.02 7 20 182.60 77.50 100 0.00 394.0 19920402 200500.00 201000.00 407.2 68.87 19.14 0 11.76 59.12 1370 1683 9.38 2.21 7 21 182.60 77.50 100 0.00 416.5 19920402 200500.00 201000.00 429.2 68.84 19.13 0 11.73 53.83 1391 1726 9.34 2.25 7 22 182.60 77.50 100 0.00 439.0 19920402 200500.00 201000.00 451.3 68.80 19.13 0 11.69 50.21 1399 1772 9.37 2.32 8 25 182.60 77.50 100 0.00 461.5 19920402 200500.00 201000.00 473.3 68.77 19.13 0 11.65 54.34 1427 1818 9.37 2.60 9 29 182.60 77.50 100 0.00 484.0 19920402 200500.00 201000.00 495.3 68.74 19.12 0 11.60 51.38 1466 1865 9.34 2.70 10 31 182.60 77.50 100 0.00 506.4 19920402 200500.00 201000.00 517.3 68.70 19.12 0 11.55 45.20 1482 1895 9.34 3.30 12 37 182.60 77.50 100 0.00 528.9 19920402 200500.00 201000.00 539.4 68.67 19.11 0 11.50 49.61 1522 1928 9.35 3.52 14 42 182.60 77.50 100 0.00 551.4 19920402 200500.00 201000.00 561.4 68.64 19.11 0 11.45 49.06 1558 1989 9.31 4.05 15 46 182.60 77.50 100 0.00 573.9 19920402 200500.00 201000.00 583.4 68.61 19.11 0 11.42 39.43 1575 2054 9.29 4.95 17 51 182.60 77.50 100 0.00 596.4 19920402 201000.00 201500.00 92.9 69.41 19.20 0 10.40 3.41 311 311 9.38 6.36 176 176 182.60 77.50 0 4.57 95.2 19920402 201000.00 201500.00 96.0 69.40 19.20 3 10.15 -10.82 335 3 8.60 6.47 21 1 182.60 77.50 0 3.91 98.3 19920402 201000.00 201500.00 99.1 69.40 19.20 0 10.57 11.50 201 144 9.59 6.83 32 61 182.60 77.50 0 3.67 101.5 19920402 201000.00 201500.00 102.2 69.39 19.20 0 10.70 32.65 239 169 9.50 6.75 24 45 182.60 77.50 0 3.42 104.6 19920402 201000.00 201500.00 105.3 69.38 19.20 0 10.91 29.03 203 199 9.52 5.26 13 30 182.60 77.50 0 3.17 107.8 19920402 201000.00 201500.00 108.3 69.38 19.20 0 11.02 27.58 228 220 9.54 4.38 12 27 182.60 77.50 0 2.92 110.9 19920402 201000.00 201500.00 111.4 69.37 19.20 0 11.10 19.94 286 273 9.57 4.74 13 30 182.60 77.50 0 2.69 114.1 19920402 201000.00 201500.00 114.5 69.37 19.20 0 11.14 5.79 367 338 9.59 5.61 16 35 182.60 77.50 0 2.48 117.2 19920402 201000.00 201500.00 117.6 69.36 19.20 0 11.17 1.11 466 433 9.62 6.57 19 44 182.60 77.50 0 2.29 120.4 19920402 201000.00 201500.00 120.6 69.36 19.20 0 11.18 15.85 490 479 9.67 7.08 22 52 182.60 77.50 0 2.11 123.5 19920402 201000.00 201500.00 123.7 69.35 19.20 0 11.19 0.75 553 527 9.69 8.11 26 61 182.60 77.50 0 1.95 126.7 19920402 201000.00 201500.00 126.8 69.34 19.20 0 11.20 5.61 569 579 9.75 8.97 29 72 182.60 77.50 0 1.80 129.8 19920402 201000.00 201500.00 129.9 69.34 19.20 0 11.20 31.30 611 613 9.76 9.88 32 80 182.60 77.50 0 1.68 132.9 19920402 201000.00 201500.00 132.9 69.33 19.19 0 11.22 22.42 649 699 9.79 9.89 35 89 182.60 77.50 0 1.56 136.1 19920402 201000.00 201500.00 136.0 69.33 19.19 0 11.19 36.22 698 679 9.81 12.04 42 100 182.60 77.50 1 1.46 139.2 19920402 201000.00 201500.00 139.1 69.32 19.19 0 11.15 46.34 841 683 9.81 13.20 56 116 182.60 77.50 1 1.36 142.4 19920402 201000.00 201500.00 142.2 69.32 19.19 0 11.19 8.34 704 743 9.80 12.38 43 107 182.60 77.50 0 1.27 145.5 19920402 201000.00 201500.00 145.2 69.31 19.19 0 11.20 21.65 740 833 9.83 13.55 47 124 182.60 77.50 1 1.19 148.7 19920402 201000.00 201500.00 148.3 69.31 19.19 0 11.13 5.71 885 807 9.87 16.73 68 157 182.60 77.50 1 1.11 151.8 19920402 201000.00 201500.00 151.4 69.30 19.19 0 11.15 18.50 871 871 9.81 16.39 61 147 182.60 77.50 2 1.03 155.0 19920402 201000.00 201500.00 154.5 69.29 19.19 0 11.12 20.00 946 853 9.81 18.56 70 157 182.60 77.50 3 0.96 158.1 19920402 201000.00 201500.00 157.5 69.29 19.19 0 11.10 21.43 896 919 9.82 19.92 71 174 182.60 77.50 3 0.89 161.3 19920402 201000.00 201500.00 160.6 69.28 19.19 0 11.08 -0.32 1061 919 9.87 20.71 93 205 182.60 77.50 5 0.83 164.4 19920402 201000.00 201500.00 163.7 69.28 19.19 0 11.15 -25.94 809 1095 9.87 17.90 62 192 182.60 77.50 7 0.77 167.6 19920402 201000.00 201500.00 166.8 69.27 19.19 0 11.07 -10.62 1043 1134 9.84 24.97 98 246 182.60 77.50 9 0.71 170.7 19920402 201000.00 201500.00 169.9 69.27 19.19 0 10.97 20.53 1260 971 9.86 30.41 156 302 182.60 77.50 11 0.65 173.9 19920402 201000.00 201500.00 172.9 69.26 19.19 0 10.97 18.30 1295 1036 9.90 33.94 173 353 182.60 77.50 13 0.59 177.0 19920402 201000.00 201500.00 176.0 69.26 19.19 0 11.02 -4.69 1002 1200 9.89 25.42 115 318 182.60 77.50 16 0.54 180.2 19920402 201000.00 201500.00 179.1 69.25 19.18 0 11.02 -15.07 926 1179 9.86 31.74 96 282 182.60 77.50 18 0.49 183.3 19920402 201000.00 201500.00 182.2 69.24 19.18 0 11.05 52.43 994 1437 9.93 30.97 99 340 182.60 77.50 21 0.44 186.5 19920402 201000.00 201500.00 185.2 69.24 19.18 0 11.06 -28.51 750 1405 9.92 24.79 79 326 182.60 77.50 23 0.39 189.6 19920402 201000.00 201500.00 188.3 69.23 19.18 0 11.04 -11.01 941 1503 9.93 28.51 107 380 182.60 77.50 26 0.34 192.8 19920402 201000.00 201500.00 191.4 69.23 19.18 0 11.04 44.66 824 1492 9.93 30.50 96 380 182.60 77.50 29 0.29 195.9 19920402 201000.00 201500.00 194.5 69.22 19.18 0 10.98 8.18 1090 1405 9.96 43.03 159 468 182.60 77.50 33 0.24 199.1 19920402 201000.00 201500.00 197.6 69.22 19.18 0 11.03 12.44 1035 1480 9.91 37.38 126 402 182.60 77.50 36 0.20 202.2 19920402 201000.00 201500.00 200.6 69.21 19.18 0 11.05 58.81 755 1399 9.90 31.09 83 331 182.60 77.50 40 0.15 205.3 19920402 201000.00 201500.00 203.7 69.21 19.18 0 11.07 0.44 794 1565 9.97 30.85 96 405 182.60 77.50 42 0.11 208.5 19920402 201000.00 201500.00 206.8 69.20 19.18 0 11.02 109.23 923 1475 9.99 41.14 130 456 182.60 77.50 44 0.06 211.6 19920402 201000.00 201500.00 209.9 69.20 19.18 0 11.00 34.11 923 1624 9.97 45.96 138 524 182.60 77.50 46 0.02 214.8 19920402 201000.00 201500.00 212.9 69.19 19.18 0 10.97 26.40 1028 1264 9.98 45.59 167 463 182.60 77.50 48 0.00 217.9 19920402 201000.00 201500.00 216.0 69.19 19.18 0 11.09 2.57 987 1698 10.02 43.59 124 467 182.60 77.50 50 0.00 221.1 19920402 201000.00 201500.00 219.1 69.18 19.18 0 11.06 35.16 1042 1683 10.03 46.67 156 547 182.60 77.50 51 0.00 224.2 19920402 201000.00 201500.00 222.2 69.17 19.17 0 11.09 11.71 1147 1768 10.05 50.89 167 562 182.60 77.50 53 0.00 227.4 19920402 201000.00 201500.00 225.3 69.17 19.17 0 11.16 63.74 1042 1743 10.06 40.61 127 465 182.60 77.50 55 0.00 230.5 19920402 201000.00 201500.00 228.3 69.16 19.17 0 11.23 103.46 860 1904 10.10 33.84 88 427 182.60 77.50 57 0.00 233.7 19920402 201000.00 201500.00 231.4 69.16 19.17 0 11.21 94.66 1108 1867 10.13 42.54 129 484 182.60 77.50 59 0.00 236.8 19920402 201000.00 201500.00 234.5 69.15 19.17 0 11.28 26.75 1240 2011 10.14 42.89 131 469 182.60 77.50 60 0.00 240.0 19920402 201000.00 201500.00 237.6 69.15 19.17 0 11.24 -15.06 1133 1618 10.18 46.89 147 469 182.60 77.50 62 0.00 243.1 19920402 201000.00 201500.00 240.6 69.14 19.17 0 11.36 46.44 1119 1761 10.17 31.21 97 349 182.60 77.50 65 0.00 246.3 19920402 201000.00 201500.00 243.7 69.14 19.17 0 11.37 49.30 1034 1746 10.19 35.14 96 360 182.60 77.50 67 0.00 249.4 19920402 201000.00 201500.00 246.8 69.13 19.17 0 11.34 -43.24 1485 1647 10.23 46.64 188 472 182.60 77.50 68 0.00 252.6 19920402 201000.00 201500.00 249.9 69.13 19.17 0 11.45 -29.28 1153 1883 10.22 35.37 93 340 182.60 77.50 69 0.00 255.7 19920402 201000.00 201500.00 253.0 69.12 19.17 0 11.45 13.02 1306 1769 10.26 34.83 121 373 182.60 77.50 71 0.00 258.9 19920402 201000.00 201500.00 256.0 69.12 19.17 0 11.53 61.54 1197 2004 10.28 30.34 98 361 182.60 77.50 73 0.00 262.0 19920402 201000.00 201500.00 259.1 69.11 19.17 0 11.53 36.23 1244 1839 10.31 33.95 104 346 182.60 77.50 74 0.00 265.2 19920402 201000.00 201500.00 262.2 69.11 19.17 0 11.59 81.36 1057 1887 10.36 27.43 83 332 182.60 77.50 76 0.00 268.3 19920402 201000.00 201500.00 265.3 69.10 19.17 0 11.58 88.01 1182 1699 10.37 31.77 103 331 182.60 77.50 78 0.00 271.5 19920402 201000.00 201500.00 268.4 69.10 19.16 0 11.62 49.87 1260 1718 10.36 32.55 98 302 182.60 77.50 79 0.00 274.6 19920402 201000.00 201500.00 271.4 69.09 19.16 0 11.62 -54.52 1324 1745 10.38 31.28 108 323 182.60 77.50 80 0.00 277.7 19920402 201000.00 201500.00 143.3 69.31 19.19 0 11.14 12.92 664 651 8.69 1.00 3 8 182.60 77.50 0 1.24 146.7 19920402 201000.00 201500.00 165.3 69.27 19.19 0 11.10 9.02 793 954 8.68 1.04 4 12 182.60 77.50 8 0.74 169.2 19920402 201000.00 201500.00 187.2 69.24 19.18 0 11.03 8.88 889 1198 8.69 1.41 6 18 182.60 77.50 25 0.35 191.7 19920402 201000.00 201500.00 209.2 69.20 19.18 0 11.03 31.52 1014 1392 8.86 1.83 9 28 182.60 77.50 46 0.03 214.1 19920402 201000.00 201500.00 231.2 69.16 19.17 0 11.22 41.38 1175 1679 9.19 1.91 12 40 182.60 77.50 59 0.00 236.6 19920402 201000.00 201500.00 253.2 69.12 19.17 0 11.45 38.13 1213 1734 9.43 1.76 12 39 182.60 77.50 71 0.00 259.1 19920402 201000.00 201500.00 275.2 69.08 19.16 0 11.62 37.58 1234 1619 9.52 1.55 10 31 182.60 77.50 82 0.00 281.6 19920402 201000.00 201500.00 297.2 69.05 19.16 0 11.72 38.41 1249 1489 9.51 1.73 9 25 182.60 77.50 95 0.00 304.1 19920402 201000.00 201500.00 319.2 69.01 19.15 0 11.79 43.41 1247 1449 9.48 1.70 7 20 182.60 77.50 100 0.00 326.6 19920402 201000.00 201500.00 341.2 68.98 19.15 0 11.82 46.34 1259 1448 9.43 1.64 6 18 182.60 77.50 100 0.00 349.1 19920402 201000.00 201500.00 363.2 68.94 19.15 0 11.82 48.81 1274 1452 9.41 1.72 6 17 182.60 77.50 100 0.00 371.5 19920402 201000.00 201500.00 385.2 68.90 19.14 0 11.81 51.90 1315 1488 9.38 1.99 7 18 182.60 77.50 100 0.00 394.0 19920402 201000.00 201500.00 407.2 68.87 19.14 0 11.79 51.71 1310 1500 9.33 2.15 6 17 182.60 77.50 100 0.00 416.5 19920402 201000.00 201500.00 429.2 68.84 19.13 0 11.75 43.33 1320 1521 9.38 2.01 7 19 182.60 77.50 100 0.00 439.0 19920402 201000.00 201500.00 451.3 68.80 19.13 0 11.71 40.75 1342 1547 9.36 2.05 7 21 182.60 77.50 100 0.00 461.5 19920402 201000.00 201500.00 473.3 68.77 19.13 0 11.66 34.74 1394 1569 9.35 2.39 9 24 182.60 77.50 100 0.00 484.0 19920402 201000.00 201500.00 495.3 68.74 19.12 0 11.62 28.76 1414 1636 9.36 2.70 10 28 182.60 77.50 100 0.00 506.4 19920402 201000.00 201500.00 517.3 68.70 19.12 0 11.58 22.94 1442 1696 9.32 2.92 11 31 182.60 77.50 100 0.00 528.9 19920402 201000.00 201500.00 539.4 68.67 19.11 0 11.53 14.37 1464 1742 9.37 3.67 14 39 182.60 77.50 100 0.00 551.4 19920402 201000.00 201500.00 561.4 68.64 19.11 0 11.48 17.60 1525 1765 9.38 4.11 16 45 182.60 77.50 100 0.00 573.9 19920402 201000.00 201500.00 583.4 68.61 19.11 0 11.43 -0.08 1589 1795 9.35 5.13 17 47 182.60 77.50 100 0.00 596.4 19920402 201500.00 202000.00 92.9 69.41 19.20 0 10.71 -13.93 10013 10013 10.19 8.85 6203 6203 182.60 77.50 0 6.05 95.2 19920402 201500.00 202000.00 96.0 69.40 19.20 3 10.00 -3.97 316 3 8.53 8.51 25 1 182.60 77.50 0 3.91 98.3 19920402 201500.00 202000.00 99.1 69.40 19.20 0 10.41 -1.56 242 131 9.54 9.16 52 82 182.60 77.50 0 3.67 101.5 19920402 201500.00 202000.00 102.2 69.39 19.20 0 10.70 24.74 178 198 9.52 7.43 19 49 182.60 77.50 0 3.42 104.6 19920402 201500.00 202000.00 105.3 69.38 19.20 0 10.83 19.45 181 190 9.55 5.25 15 37 182.60 77.50 0 3.17 107.8 19920402 201500.00 202000.00 108.3 69.38 19.20 0 10.98 29.92 198 232 9.54 4.59 11 30 182.60 77.50 0 2.92 110.9 19920402 201500.00 202000.00 111.4 69.37 19.20 0 11.08 5.20 262 293 9.55 5.23 12 31 182.60 77.50 0 2.69 114.1 19920402 201500.00 202000.00 114.5 69.37 19.20 0 11.08 9.32 370 365 9.60 5.87 18 42 182.60 77.50 0 2.48 117.2 19920402 201500.00 202000.00 117.6 69.36 19.20 0 11.11 13.47 441 440 9.59 7.09 20 48 182.60 77.50 0 2.29 120.4 19920402 201500.00 202000.00 120.6 69.36 19.20 0 11.14 11.74 460 501 9.66 7.42 22 57 182.60 77.50 0 2.11 123.5 19920402 201500.00 202000.00 123.7 69.35 19.20 0 11.12 7.66 574 531 9.66 8.74 31 68 182.60 77.50 0 1.95 126.7 19920402 201500.00 202000.00 126.8 69.34 19.20 0 11.16 6.85 582 624 9.71 8.77 30 76 182.60 77.50 0 1.80 129.8 19920402 201500.00 202000.00 129.9 69.34 19.20 0 11.15 22.56 572 612 9.76 9.64 34 87 182.60 77.50 0 1.68 132.9 19920402 201500.00 202000.00 132.9 69.33 19.19 0 11.14 26.68 658 620 9.73 10.61 38 87 182.60 77.50 0 1.56 136.1 19920402 201500.00 202000.00 136.0 69.33 19.19 0 11.16 19.55 652 663 9.75 10.52 37 91 182.60 77.50 1 1.46 139.2 19920402 201500.00 202000.00 139.1 69.32 19.19 0 11.16 22.45 680 692 9.78 11.70 42 103 182.60 77.50 1 1.36 142.4 19920402 201500.00 202000.00 142.2 69.32 19.19 0 11.12 22.90 692 669 9.81 13.41 47 113 182.60 77.50 0 1.27 145.5 19920402 201500.00 202000.00 145.2 69.31 19.19 0 11.14 28.04 688 743 9.81 13.38 46 119 182.60 77.50 1 1.19 148.7 19920402 201500.00 202000.00 148.3 69.31 19.19 0 11.10 22.71 798 782 9.80 15.62 57 136 182.60 77.50 1 1.11 151.8 19920402 201500.00 202000.00 151.4 69.30 19.19 0 11.13 14.02 763 823 9.81 14.77 54 139 182.60 77.50 2 1.03 155.0 19920402 201500.00 202000.00 154.5 69.29 19.19 0 11.08 8.76 964 882 9.81 19.80 77 173 182.60 77.50 3 0.96 158.1 19920402 201500.00 202000.00 157.5 69.29 19.19 0 11.06 46.26 948 840 9.83 19.50 81 180 182.60 77.50 3 0.89 161.3 19920402 201500.00 202000.00 160.6 69.28 19.19 0 11.04 11.72 1130 971 9.86 23.73 112 242 182.60 77.50 5 0.83 164.4 19920402 201500.00 202000.00 163.7 69.28 19.19 0 11.04 2.91 1073 1013 9.82 24.03 106 238 182.60 77.50 7 0.77 167.6 19920402 201500.00 202000.00 166.8 69.27 19.19 0 11.01 18.56 1133 920 9.82 24.13 114 229 182.60 77.50 9 0.71 170.7 19920402 201500.00 202000.00 169.9 69.27 19.19 0 10.98 25.71 1205 975 9.86 29.45 142 289 182.60 77.50 11 0.65 173.9 19920402 201500.00 202000.00 172.9 69.26 19.19 0 11.05 -27.13 1144 1325 9.84 31.08 117 308 182.60 77.50 13 0.59 177.0 19920402 201500.00 202000.00 176.0 69.26 19.19 0 10.95 42.48 1237 1006 9.83 29.81 152 304 182.60 77.50 16 0.54 180.2 19920402 201500.00 202000.00 179.1 69.25 19.18 0 10.96 54.66 1169 1102 9.87 33.24 152 343 182.60 77.50 18 0.49 183.3 19920402 201500.00 202000.00 182.2 69.24 19.18 0 11.03 1.69 859 1251 9.88 26.18 91 298 182.60 77.50 21 0.44 186.5 19920402 201500.00 202000.00 185.2 69.24 19.18 0 11.01 -22.20 1033 1398 9.92 31.74 131 399 182.60 77.50 23 0.39 189.6 19920402 201500.00 202000.00 188.3 69.23 19.18 0 11.04 53.17 920 1340 9.92 32.24 106 343 182.60 77.50 26 0.34 192.8 19920402 201500.00 202000.00 191.4 69.23 19.18 0 11.05 -50.58 939 1506 9.93 34.83 107 383 182.60 77.50 29 0.29 195.9 19920402 201500.00 202000.00 194.5 69.22 19.18 0 11.10 25.61 855 1535 9.92 29.77 89 345 182.60 77.50 33 0.24 199.1 19920402 201500.00 202000.00 197.6 69.22 19.18 0 11.01 50.65 943 1403 9.95 39.15 132 428 182.60 77.50 36 0.20 202.2 19920402 201500.00 202000.00 200.6 69.21 19.18 0 11.03 -27.69 1196 1519 9.97 38.09 165 471 182.60 77.50 40 0.15 205.3 19920402 201500.00 202000.00 203.7 69.21 19.18 0 11.02 41.26 1173 1502 10.01 47.93 173 509 182.60 77.50 42 0.11 208.5 19920402 201500.00 202000.00 206.8 69.20 19.18 0 11.09 35.18 899 1588 10.00 33.34 101 400 182.60 77.50 44 0.06 211.6 19920402 201500.00 202000.00 209.9 69.20 19.18 0 11.04 -31.72 1150 1583 10.01 44.82 171 521 182.60 77.50 46 0.02 214.8 19920402 201500.00 202000.00 212.9 69.19 19.18 0 11.13 111.85 1166 1791 10.02 41.22 138 465 182.60 77.50 48 0.00 217.9 19920402 201500.00 202000.00 216.0 69.19 19.18 0 11.10 62.83 1228 1806 10.06 44.21 178 578 182.60 77.50 50 0.00 221.1 19920402 201500.00 202000.00 219.1 69.18 19.18 0 11.15 19.80 1193 1752 10.05 40.80 143 470 182.60 77.50 51 0.00 224.2 19920402 201500.00 202000.00 222.2 69.17 19.17 0 11.16 2.78 1194 1809 10.08 41.70 152 508 182.60 77.50 53 0.00 227.4 19920402 201500.00 202000.00 225.3 69.17 19.17 0 11.24 17.23 1041 1943 10.10 36.46 118 470 182.60 77.50 55 0.00 230.5 19920402 201500.00 202000.00 228.3 69.16 19.17 0 11.19 45.17 1344 1727 10.11 45.61 180 514 182.60 77.50 57 0.00 233.7 19920402 201500.00 202000.00 231.4 69.16 19.17 0 11.25 88.08 1324 1863 10.11 41.88 148 460 182.60 77.50 59 0.00 236.8 19920402 201500.00 202000.00 234.5 69.15 19.17 0 11.29 -15.57 1452 2020 10.18 43.73 164 515 182.60 77.50 60 0.00 240.0 19920402 201500.00 202000.00 237.6 69.15 19.17 0 11.39 -31.48 1175 2091 10.21 34.93 107 424 182.60 77.50 62 0.00 243.1 19920402 201500.00 202000.00 240.6 69.14 19.17 0 11.35 -35.08 1182 1869 10.17 40.33 113 395 182.60 77.50 65 0.00 246.3 19920402 201500.00 202000.00 243.7 69.14 19.17 0 11.40 19.24 1230 1858 10.16 42.29 106 352 182.60 77.50 67 0.00 249.4 19920402 201500.00 202000.00 246.8 69.13 19.17 0 11.44 28.29 1462 2141 10.25 41.36 147 471 182.60 77.50 68 0.00 252.6 19920402 201500.00 202000.00 249.9 69.13 19.17 0 11.43 53.44 1394 1822 10.23 41.86 135 393 182.60 77.50 69 0.00 255.7 19920402 201500.00 202000.00 253.0 69.12 19.17 0 11.50 30.58 1331 2045 10.29 37.44 115 393 182.60 77.50 71 0.00 258.9 19920402 201500.00 202000.00 256.0 69.12 19.17 0 11.53 55.76 1120 1850 10.32 30.30 95 351 182.60 77.50 73 0.00 262.0 19920402 201500.00 202000.00 259.1 69.11 19.17 0 11.55 -14.04 1205 1978 10.30 33.90 96 350 182.60 77.50 74 0.00 265.2 19920402 201500.00 202000.00 262.2 69.11 19.17 0 11.57 87.33 1261 1860 10.32 31.40 101 333 182.60 77.50 76 0.00 268.3 19920402 201500.00 202000.00 265.3 69.10 19.17 0 11.62 11.26 1391 2142 10.39 34.69 104 368 182.60 77.50 78 0.00 271.5 19920402 201500.00 202000.00 268.4 69.10 19.16 0 11.67 0.60 1370 2088 10.41 29.19 106 361 182.60 77.50 79 0.00 274.6 19920402 201500.00 202000.00 271.4 69.09 19.16 0 11.64 39.32 1299 1914 10.36 33.26 99 323 182.60 77.50 80 0.00 277.7 19920402 201500.00 202000.00 143.3 69.31 19.19 0 11.10 15.59 640 640 8.77 1.00 4 10 182.60 77.50 0 1.24 146.7 19920402 201500.00 202000.00 165.3 69.27 19.19 0 11.07 19.97 808 926 8.74 1.01 5 14 182.60 77.50 8 0.74 169.2 19920402 201500.00 202000.00 187.2 69.24 19.18 0 11.03 21.87 926 1199 8.65 1.42 6 17 182.60 77.50 25 0.35 191.7 19920402 201500.00 202000.00 209.2 69.20 19.18 0 11.08 25.65 1065 1469 8.71 1.67 7 21 182.60 77.50 46 0.03 214.1 19920402 201500.00 202000.00 231.2 69.16 19.17 0 11.27 27.33 1251 1814 8.95 1.88 9 29 182.60 77.50 59 0.00 236.6 19920402 201500.00 202000.00 253.2 69.12 19.17 0 11.48 21.11 1305 1890 9.21 1.76 10 32 182.60 77.50 71 0.00 259.1 19920402 201500.00 202000.00 275.2 69.08 19.16 0 11.63 30.61 1330 1805 9.38 1.65 9 30 182.60 77.50 82 0.00 281.6 19920402 201500.00 202000.00 297.2 69.05 19.16 0 11.72 41.64 1330 1653 9.42 1.78 9 25 182.60 77.50 95 0.00 304.1 19920402 201500.00 202000.00 319.2 69.01 19.15 0 11.78 49.52 1357 1592 9.45 1.76 9 24 182.60 77.50 100 0.00 326.6 19920402 201500.00 202000.00 341.2 68.98 19.15 0 11.81 62.28 1382 1604 9.45 2.04 8 22 182.60 77.50 100 0.00 349.1 19920402 201500.00 202000.00 363.2 68.94 19.15 0 11.81 66.72 1386 1591 9.43 1.66 7 21 182.60 77.50 100 0.00 371.5 19920402 201500.00 202000.00 385.2 68.90 19.14 0 11.81 63.87 1394 1616 9.40 1.91 7 20 182.60 77.50 100 0.00 394.0 19920402 201500.00 202000.00 407.2 68.87 19.14 0 11.79 64.90 1414 1625 9.44 1.98 8 23 182.60 77.50 100 0.00 416.5 19920402 201500.00 202000.00 429.2 68.84 19.13 0 11.76 65.19 1437 1636 9.40 2.15 8 22 182.60 77.50 100 0.00 439.0 19920402 201500.00 202000.00 451.3 68.80 19.13 0 11.72 62.30 1450 1656 9.39 2.35 9 24 182.60 77.50 100 0.00 461.5 19920402 201500.00 202000.00 473.3 68.77 19.13 0 11.68 62.32 1476 1678 9.35 2.70 9 25 182.60 77.50 100 0.00 484.0 19920402 201500.00 202000.00 495.3 68.74 19.12 0 11.65 54.26 1495 1732 9.33 2.87 10 26 182.60 77.50 100 0.00 506.4 19920402 201500.00 202000.00 517.3 68.70 19.12 0 11.60 38.69 1531 1752 9.37 2.83 12 33 182.60 77.50 100 0.00 528.9 19920402 201500.00 202000.00 539.4 68.67 19.11 0 11.56 39.85 1537 1811 9.33 3.75 12 34 182.60 77.50 100 0.00 551.4 19920402 201500.00 202000.00 561.4 68.64 19.11 0 11.51 32.07 1580 1818 9.38 4.37 16 43 182.60 77.50 100 0.00 573.9 19920402 201500.00 202000.00 583.4 68.61 19.11 0 11.47 26.70 1616 1904 9.42 4.95 21 57 182.60 77.50 100 0.00 596.4 19920402 202000.00 202500.00 92.9 69.41 19.20 0 10.88 -9.45 19604 19604 9.54 6.33 1418 1418 182.60 77.50 0 6.39 95.2 19920402 202000.00 202500.00 96.0 69.40 19.20 3 10.04 -11.04 318 3 8.45 6.28 19 1 182.60 77.50 0 3.91 98.3 19920402 202000.00 202500.00 99.1 69.40 19.20 0 10.33 2.57 281 99 9.43 6.79 55 68 182.60 77.50 0 3.67 101.5 19920402 202000.00 202500.00 102.2 69.39 19.20 0 10.52 8.57 240 148 9.37 6.82 28 47 182.60 77.50 0 3.42 104.6 19920402 202000.00 202500.00 105.3 69.38 19.20 0 10.63 14.53 267 152 9.35 6.34 23 37 182.60 77.50 0 3.17 107.8 19920402 202000.00 202500.00 108.3 69.38 19.20 0 10.79 14.12 270 220 9.41 5.38 18 36 182.60 77.50 0 2.92 110.9 19920402 202000.00 202500.00 111.4 69.37 19.20 0 10.82 8.68 335 251 9.42 7.01 21 40 182.60 77.50 0 2.69 114.1 19920402 202000.00 202500.00 114.5 69.37 19.20 0 10.88 7.14 399 325 9.45 7.07 23 47 182.60 77.50 0 2.48 117.2 19920402 202000.00 202500.00 117.6 69.36 19.20 0 10.92 -19.01 476 416 9.52 8.34 28 62 182.60 77.50 0 2.29 120.4 19920402 202000.00 202500.00 120.6 69.36 19.20 0 10.96 20.24 482 422 9.56 8.58 28 62 182.60 77.50 0 2.11 123.5 19920402 202000.00 202500.00 123.7 69.35 19.20 0 10.98 12.40 495 462 9.60 8.86 31 71 182.60 77.50 0 1.95 126.7 19920402 202000.00 202500.00 126.8 69.34 19.20 0 11.02 30.73 596 552 9.58 9.91 34 75 182.60 77.50 0 1.80 129.8 19920402 202000.00 202500.00 129.9 69.34 19.20 0 11.01 5.86 624 504 9.60 9.60 37 76 182.60 77.50 0 1.68 132.9 19920402 202000.00 202500.00 132.9 69.33 19.19 0 11.04 29.95 615 569 9.64 11.01 36 84 182.60 77.50 0 1.56 136.1 19920402 202000.00 202500.00 136.0 69.33 19.19 0 11.06 -1.18 629 634 9.65 11.99 37 90 182.60 77.50 1 1.46 139.2 19920402 202000.00 202500.00 139.1 69.32 19.19 0 11.06 0.37 741 666 9.69 12.35 47 104 182.60 77.50 1 1.36 142.4 19920402 202000.00 202500.00 142.2 69.32 19.19 0 11.07 11.59 739 749 9.72 12.70 45 113 182.60 77.50 0 1.27 145.5 19920402 202000.00 202500.00 145.2 69.31 19.19 0 11.04 31.54 824 758 9.74 15.46 59 136 182.60 77.50 1 1.19 148.7 19920402 202000.00 202500.00 148.3 69.31 19.19 0 11.07 58.01 689 841 9.72 14.58 45 129 182.60 77.50 1 1.11 151.8 19920402 202000.00 202500.00 151.4 69.30 19.19 0 10.99 -20.81 817 789 9.72 18.30 65 152 182.60 77.50 2 1.03 155.0 19920402 202000.00 202500.00 154.5 69.29 19.19 0 11.02 -7.27 882 917 9.76 19.79 71 179 182.60 77.50 3 0.96 158.1 19920402 202000.00 202500.00 157.5 69.29 19.19 0 11.04 22.88 774 1013 9.74 17.43 56 170 182.60 77.50 3 0.89 161.3 19920402 202000.00 202500.00 160.6 69.28 19.19 0 10.99 8.60 877 878 9.77 21.33 80 192 182.60 77.50 5 0.83 164.4 19920402 202000.00 202500.00 163.7 69.28 19.19 0 10.98 3.24 813 927 9.76 20.78 75 198 182.60 77.50 7 0.77 167.6 19920402 202000.00 202500.00 166.8 69.27 19.19 0 10.98 17.50 1002 1105 9.75 25.93 98 248 182.60 77.50 9 0.71 170.7 19920402 202000.00 202500.00 169.9 69.27 19.19 0 10.98 -50.78 864 991 9.82 24.49 88 240 182.60 77.50 11 0.65 173.9 19920402 202000.00 202500.00 172.9 69.26 19.19 0 10.96 21.60 811 1036 9.84 24.91 92 272 182.60 77.50 13 0.59 177.0 19920402 202000.00 202500.00 176.0 69.26 19.19 0 10.94 44.40 970 1039 9.80 27.86 104 265 182.60 77.50 16 0.54 180.2 19920402 202000.00 202500.00 179.1 69.25 19.18 0 10.99 80.90 814 1106 9.81 26.03 82 254 182.60 77.50 18 0.49 183.3 19920402 202000.00 202500.00 182.2 69.24 19.18 0 10.97 74.80 945 1211 9.84 30.28 105 309 182.60 77.50 21 0.44 186.5 19920402 202000.00 202500.00 185.2 69.24 19.18 0 10.94 10.78 981 1161 9.87 31.20 129 353 182.60 77.50 23 0.39 189.6 19920402 202000.00 202500.00 188.3 69.23 19.18 0 10.97 24.97 875 1338 9.86 31.61 102 350 182.60 77.50 26 0.34 192.8 19920402 202000.00 202500.00 191.4 69.23 19.18 0 11.00 63.73 994 1470 9.92 31.07 126 416 182.60 77.50 29 0.29 195.9 19920402 202000.00 202500.00 194.5 69.22 19.18 0 10.96 44.26 794 1283 9.90 33.93 105 376 182.60 77.50 33 0.24 199.1 19920402 202000.00 202500.00 197.6 69.22 19.18 0 10.99 67.47 937 1487 9.85 33.91 114 386 182.60 77.50 36 0.20 202.2 19920402 202000.00 202500.00 200.6 69.21 19.18 0 10.94 27.11 887 1301 9.90 39.43 126 411 182.60 77.50 40 0.15 205.3 19920402 202000.00 202500.00 203.7 69.21 19.18 0 10.95 22.32 975 1331 9.90 42.72 133 407 182.60 77.50 42 0.11 208.5 19920402 202000.00 202500.00 206.8 69.20 19.18 0 10.86 91.85 1221 1169 9.93 56.97 223 514 182.60 77.50 44 0.06 211.6 19920402 202000.00 202500.00 209.9 69.20 19.18 0 10.96 51.19 951 1433 9.96 45.63 142 481 182.60 77.50 46 0.02 214.8 19920402 202000.00 202500.00 212.9 69.19 19.18 0 11.01 96.30 1158 1774 9.96 49.98 171 566 182.60 77.50 48 0.00 217.9 19920402 202000.00 202500.00 216.0 69.19 19.18 0 11.03 38.68 1261 1927 9.99 51.29 185 623 182.60 77.50 50 0.00 221.1 19920402 202000.00 202500.00 219.1 69.18 19.18 0 11.06 6.16 1071 1688 9.99 43.59 141 486 182.60 77.50 51 0.00 224.2 19920402 202000.00 202500.00 222.2 69.17 19.17 0 11.08 -11.90 1141 1854 10.04 48.21 167 591 182.60 77.50 53 0.00 227.4 19920402 202000.00 202500.00 225.3 69.17 19.17 0 11.02 187.30 1288 1643 10.04 56.58 218 618 182.60 77.50 55 0.00 230.5 19920402 202000.00 202500.00 228.3 69.16 19.17 0 11.11 110.03 1076 1763 10.00 45.05 133 467 182.60 77.50 57 0.00 233.7 19920402 202000.00 202500.00 231.4 69.16 19.17 0 11.12 24.31 1375 1961 10.06 55.89 193 591 182.60 77.50 59 0.00 236.8 19920402 202000.00 202500.00 234.5 69.15 19.17 0 11.13 114.28 1495 1954 10.09 54.52 212 619 182.60 77.50 60 0.00 240.0 19920402 202000.00 202500.00 237.6 69.15 19.17 0 11.14 -101.24 1263 1694 10.12 55.97 177 537 182.60 77.50 62 0.00 243.1 19920402 202000.00 202500.00 240.6 69.14 19.17 0 11.20 82.44 1488 1887 10.13 50.00 204 578 182.60 77.50 65 0.00 246.3 19920402 202000.00 202500.00 243.7 69.14 19.17 0 11.19 86.84 1410 1774 10.15 56.73 200 571 182.60 77.50 67 0.00 249.4 19920402 202000.00 202500.00 246.8 69.13 19.17 0 11.25 102.36 1512 2060 10.16 44.67 196 584 182.60 77.50 68 0.00 252.6 19920402 202000.00 202500.00 249.9 69.13 19.17 0 11.25 58.55 1469 1847 10.15 53.18 187 520 182.60 77.50 69 0.00 255.7 19920402 202000.00 202500.00 253.0 69.12 19.17 0 11.30 31.66 1347 2021 10.19 46.48 159 517 182.60 77.50 71 0.00 258.9 19920402 202000.00 202500.00 256.0 69.12 19.17 0 11.35 57.19 1296 2010 10.23 45.65 137 479 182.60 77.50 73 0.00 262.0 19920402 202000.00 202500.00 259.1 69.11 19.17 0 11.38 36.61 1327 2111 10.26 45.16 141 501 182.60 77.50 74 0.00 265.2 19920402 202000.00 202500.00 262.2 69.11 19.17 0 11.45 68.57 1206 2017 10.26 37.24 108 402 182.60 77.50 76 0.00 268.3 19920402 202000.00 202500.00 265.3 69.10 19.17 0 11.38 4.76 1457 1731 10.29 40.79 177 483 182.60 77.50 78 0.00 271.5 19920402 202000.00 202500.00 268.4 69.10 19.16 0 11.46 -33.05 1486 2001 10.30 44.54 148 448 182.60 77.50 79 0.00 274.6 19920402 202000.00 202500.00 271.4 69.09 19.16 0 11.49 62.80 1359 1986 10.31 38.36 126 414 182.60 77.50 80 0.00 277.7 19920402 202000.00 202500.00 143.3 69.31 19.19 0 10.98 15.42 676 625 8.62 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 202000.00 202500.00 165.3 69.27 19.19 0 10.98 28.59 821 899 8.58 1.05 5 13 182.60 77.50 8 0.74 169.2 19920402 202000.00 202500.00 187.2 69.24 19.18 0 10.95 39.53 916 1158 8.61 1.45 6 18 182.60 77.50 25 0.35 191.7 19920402 202000.00 202500.00 209.2 69.20 19.18 0 10.98 33.17 1091 1406 8.69 1.90 9 26 182.60 77.50 46 0.03 214.1 19920402 202000.00 202500.00 231.2 69.16 19.17 0 11.12 23.75 1291 1748 8.87 2.12 10 32 182.60 77.50 59 0.00 236.6 19920402 202000.00 202500.00 253.2 69.12 19.17 0 11.32 19.96 1340 1884 9.10 1.92 10 34 182.60 77.50 71 0.00 259.1 19920402 202000.00 202500.00 275.2 69.08 19.16 0 11.49 27.94 1378 1807 9.31 1.88 11 33 182.60 77.50 82 0.00 281.6 19920402 202000.00 202500.00 297.2 69.05 19.16 0 11.60 35.48 1383 1685 9.45 1.88 10 31 182.60 77.50 95 0.00 304.1 19920402 202000.00 202500.00 319.2 69.01 19.15 0 11.68 41.17 1382 1642 9.52 1.81 10 30 182.60 77.50 100 0.00 326.6 19920402 202000.00 202500.00 341.2 68.98 19.15 0 11.74 42.75 1405 1643 9.56 1.87 10 30 182.60 77.50 100 0.00 349.1 19920402 202000.00 202500.00 363.2 68.94 19.15 0 11.76 44.51 1416 1638 9.57 2.02 10 28 182.60 77.50 100 0.00 371.5 19920402 202000.00 202500.00 385.2 68.90 19.14 0 11.77 37.51 1437 1640 9.57 1.78 11 30 182.60 77.50 100 0.00 394.0 19920402 202000.00 202500.00 407.2 68.87 19.14 0 11.76 37.17 1459 1648 9.55 2.08 11 29 182.60 77.50 100 0.00 416.5 19920402 202000.00 202500.00 429.2 68.84 19.13 0 11.75 38.63 1447 1687 9.50 2.23 10 28 182.60 77.50 100 0.00 439.0 19920402 202000.00 202500.00 451.3 68.80 19.13 0 11.72 35.09 1483 1698 9.47 2.62 10 28 182.60 77.50 100 0.00 461.5 19920402 202000.00 202500.00 473.3 68.77 19.13 0 11.68 41.80 1505 1722 9.37 2.65 9 26 182.60 77.50 100 0.00 484.0 19920402 202000.00 202500.00 495.3 68.74 19.12 0 11.65 37.78 1529 1763 9.38 2.94 11 29 182.60 77.50 100 0.00 506.4 19920402 202000.00 202500.00 517.3 68.70 19.12 0 11.61 39.77 1555 1805 9.37 3.35 12 33 182.60 77.50 100 0.00 528.9 19920402 202000.00 202500.00 539.4 68.67 19.11 0 11.56 42.52 1613 1840 9.37 3.61 14 38 182.60 77.50 100 0.00 551.4 19920402 202000.00 202500.00 561.4 68.64 19.11 0 11.52 35.81 1636 1863 9.36 4.23 15 41 182.60 77.50 100 0.00 573.9 19920402 202000.00 202500.00 583.4 68.61 19.11 0 11.48 33.28 1642 1941 9.30 4.53 15 42 182.60 77.50 100 0.00 596.4 19920402 202500.00 203000.00 92.9 69.41 19.20 0 10.90 1.95 18223 18223 10.15 5.47 6327 6327 182.60 77.50 0 6.34 95.2 19920402 202500.00 203000.00 96.0 69.40 19.20 3 10.07 1.54 340 3 8.45 5.78 17 1 182.60 77.50 0 3.91 98.3 19920402 202500.00 203000.00 99.1 69.40 19.20 3 10.21 -1.97 412 4 8.61 6.43 21 2 182.60 77.50 0 3.67 101.5 19920402 202500.00 203000.00 102.2 69.39 19.20 0 10.49 15.71 210 152 9.40 7.40 29 54 182.60 77.50 0 3.42 104.6 19920402 202500.00 203000.00 105.3 69.38 19.20 0 10.62 30.54 200 184 9.38 6.55 19 41 182.60 77.50 0 3.17 107.8 19920402 202500.00 203000.00 108.3 69.38 19.20 0 10.73 31.55 214 212 9.44 6.19 17 41 182.60 77.50 0 2.92 110.9 19920402 202500.00 203000.00 111.4 69.37 19.20 0 10.76 23.77 312 291 9.41 7.92 22 48 182.60 77.50 0 2.69 114.1 19920402 202500.00 203000.00 114.5 69.37 19.20 0 10.82 19.05 412 375 9.45 9.16 26 57 182.60 77.50 0 2.48 117.2 19920402 202500.00 203000.00 117.6 69.36 19.20 0 10.89 -6.97 481 428 9.49 8.82 29 64 182.60 77.50 0 2.29 120.4 19920402 202500.00 203000.00 120.6 69.36 19.20 0 10.91 0.23 545 463 9.51 9.76 34 71 182.60 77.50 0 2.11 123.5 19920402 202500.00 203000.00 123.7 69.35 19.20 0 10.93 -13.39 585 466 9.50 10.50 36 70 182.60 77.50 0 1.95 126.7 19920402 202500.00 203000.00 126.8 69.34 19.20 0 11.02 7.54 554 572 9.56 8.86 29 72 182.60 77.50 0 1.80 129.8 19920402 202500.00 203000.00 129.9 69.34 19.20 0 10.96 18.52 675 507 9.60 10.97 46 87 182.60 77.50 0 1.68 132.9 19920402 202500.00 203000.00 132.9 69.33 19.19 0 11.00 -4.74 665 625 9.63 11.39 44 101 182.60 77.50 0 1.56 136.1 19920402 202500.00 203000.00 136.0 69.33 19.19 0 10.99 23.67 718 662 9.62 12.87 45 103 182.60 77.50 1 1.46 139.2 19920402 202500.00 203000.00 139.1 69.32 19.19 0 10.98 15.82 749 667 9.65 14.27 52 115 182.60 77.50 1 1.36 142.4 19920402 202500.00 203000.00 142.2 69.32 19.19 0 10.99 32.96 789 715 9.65 14.26 52 117 182.60 77.50 0 1.27 145.5 19920402 202500.00 203000.00 145.2 69.31 19.19 0 10.99 5.17 788 777 9.68 15.19 56 134 182.60 77.50 1 1.19 148.7 19920402 202500.00 203000.00 148.3 69.31 19.19 0 10.92 41.47 974 702 9.71 18.77 93 174 182.60 77.50 1 1.11 151.8 19920402 202500.00 203000.00 151.4 69.30 19.19 0 10.95 34.05 841 778 9.73 19.37 74 170 182.60 77.50 2 1.03 155.0 19920402 202500.00 203000.00 154.5 69.29 19.19 0 10.94 38.34 939 763 9.73 20.17 87 179 182.60 77.50 3 0.96 158.1 19920402 202500.00 203000.00 157.5 69.29 19.19 0 10.92 27.82 932 821 9.72 21.42 92 198 182.60 77.50 3 0.89 161.3 19920402 202500.00 203000.00 160.6 69.28 19.19 0 10.92 22.54 929 820 9.74 22.11 92 203 182.60 77.50 5 0.83 164.4 19920402 202500.00 203000.00 163.7 69.28 19.19 0 10.90 19.00 896 833 9.73 24.87 99 220 182.60 77.50 7 0.77 167.6 19920402 202500.00 203000.00 166.8 69.27 19.19 0 10.87 92.77 1159 818 9.76 28.13 142 262 182.60 77.50 9 0.71 170.7 19920402 202500.00 203000.00 169.9 69.27 19.19 0 10.94 36.63 911 1044 9.78 24.36 98 262 182.60 77.50 11 0.65 173.9 19920402 202500.00 203000.00 172.9 69.26 19.19 0 10.91 42.06 781 922 9.74 23.78 82 224 182.60 77.50 13 0.59 177.0 19920402 202500.00 203000.00 176.0 69.26 19.19 0 10.96 45.27 803 1176 9.78 26.73 80 263 182.60 77.50 16 0.54 180.2 19920402 202500.00 203000.00 179.1 69.25 19.18 0 10.97 63.23 752 1148 9.83 23.95 80 276 182.60 77.50 18 0.49 183.3 19920402 202500.00 203000.00 182.2 69.24 19.18 0 10.88 50.74 955 1095 9.81 34.38 123 330 182.60 77.50 21 0.44 186.5 19920402 202500.00 203000.00 185.2 69.24 19.18 0 10.87 89.53 1264 1110 9.82 38.60 179 379 182.60 77.50 23 0.39 189.6 19920402 202500.00 203000.00 188.3 69.23 19.18 0 10.95 17.93 894 1386 9.83 32.96 108 368 182.60 77.50 26 0.34 192.8 19920402 202500.00 203000.00 191.4 69.23 19.18 0 11.00 44.51 776 1359 9.89 28.90 87 335 182.60 77.50 29 0.29 195.9 19920402 202500.00 203000.00 194.5 69.22 19.18 0 10.94 10.71 863 1382 9.84 32.47 112 390 182.60 77.50 33 0.24 199.1 19920402 202500.00 203000.00 197.6 69.22 19.18 0 10.97 -28.12 737 1270 9.88 31.53 91 344 182.60 77.50 36 0.20 202.2 19920402 202500.00 203000.00 200.6 69.21 19.18 0 10.87 23.91 1162 1376 9.87 47.87 188 508 182.60 77.50 40 0.15 205.3 19920402 202500.00 203000.00 203.7 69.21 19.18 0 10.86 -4.40 1144 1269 9.89 50.24 201 512 182.60 77.50 42 0.11 208.5 19920402 202500.00 203000.00 206.8 69.20 19.18 0 10.83 -15.00 1377 1264 9.92 60.49 303 657 182.60 77.50 44 0.06 211.6 19920402 202500.00 203000.00 209.9 69.20 19.18 0 10.91 17.50 951 1406 9.90 48.53 145 474 182.60 77.50 46 0.02 214.8 19920402 202500.00 203000.00 212.9 69.19 19.18 0 10.96 51.75 1085 1739 9.97 51.62 168 596 182.60 77.50 48 0.00 217.9 19920402 202500.00 203000.00 216.0 69.19 19.18 0 10.87 40.57 1213 1496 9.92 55.12 222 616 182.60 77.50 50 0.00 221.1 19920402 202500.00 203000.00 219.1 69.18 19.18 0 10.88 -118.43 1005 1492 9.97 56.81 193 638 182.60 77.50 51 0.00 224.2 19920402 202500.00 203000.00 222.2 69.17 19.17 0 10.96 -11.33 1014 1625 9.99 50.23 177 617 182.60 77.50 53 0.00 227.4 19920402 202500.00 203000.00 225.3 69.17 19.17 0 10.91 58.67 1146 1402 9.94 58.15 208 569 182.60 77.50 55 0.00 230.5 19920402 202500.00 203000.00 228.3 69.16 19.17 0 10.96 -66.87 961 1510 10.01 52.52 171 590 182.60 77.50 57 0.00 233.7 19920402 202500.00 203000.00 231.4 69.16 19.17 0 10.87 83.63 1329 1295 10.00 68.23 297 679 182.60 77.50 59 0.00 236.8 19920402 202500.00 203000.00 234.5 69.15 19.17 0 11.03 125.79 1222 1960 10.03 57.79 198 691 182.60 77.50 60 0.00 240.0 19920402 202500.00 203000.00 237.6 69.15 19.17 0 10.98 59.67 1869 1930 10.08 70.50 396 938 182.60 77.50 62 0.00 243.1 19920402 202500.00 203000.00 240.6 69.14 19.17 0 11.09 39.85 1133 1972 10.06 52.85 167 625 182.60 77.50 65 0.00 246.3 19920402 202500.00 203000.00 243.7 69.14 19.17 0 11.12 91.16 1166 2158 10.12 55.63 167 684 182.60 77.50 67 0.00 249.4 19920402 202500.00 203000.00 246.8 69.13 19.17 0 11.09 -34.32 1938 2308 10.17 80.21 375 1008 182.60 77.50 68 0.00 252.6 19920402 202500.00 203000.00 249.9 69.13 19.17 0 11.14 -4.29 1291 2061 10.12 62.53 191 664 182.60 77.50 69 0.00 255.7 19920402 202500.00 203000.00 253.0 69.12 19.17 0 11.11 53.26 1150 1682 10.12 53.11 188 599 182.60 77.50 71 0.00 258.9 19920402 202500.00 203000.00 256.0 69.12 19.17 0 11.15 3.36 1887 1982 10.17 67.48 334 792 182.60 77.50 73 0.00 262.0 19920402 202500.00 203000.00 259.1 69.11 19.17 0 11.23 131.11 1327 2009 10.18 51.18 172 581 182.60 77.50 74 0.00 265.2 19920402 202500.00 203000.00 262.2 69.11 19.17 0 11.27 37.95 1146 1960 10.15 48.36 124 468 182.60 77.50 76 0.00 268.3 19920402 202500.00 203000.00 265.3 69.10 19.17 0 11.29 30.20 1190 1857 10.16 42.82 129 443 182.60 77.50 78 0.00 271.5 19920402 202500.00 203000.00 268.4 69.10 19.16 0 11.31 102.91 1289 2051 10.20 52.92 140 497 182.60 77.50 79 0.00 274.6 19920402 202500.00 203000.00 271.4 69.09 19.16 0 11.38 6.60 1422 2175 10.27 43.75 156 538 182.60 77.50 80 0.00 277.7 19920402 202500.00 203000.00 143.3 69.31 19.19 0 10.93 9.37 685 637 8.67 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 202500.00 203000.00 165.3 69.27 19.19 0 10.94 24.93 798 881 8.60 1.10 5 14 182.60 77.50 8 0.74 169.2 19920402 202500.00 203000.00 187.2 69.24 19.18 0 10.91 28.70 870 1105 8.64 1.52 7 20 182.60 77.50 25 0.35 191.7 19920402 202500.00 203000.00 209.2 69.20 19.18 0 10.92 23.92 974 1362 8.69 1.86 8 26 182.60 77.50 46 0.03 214.1 19920402 202500.00 203000.00 231.2 69.16 19.17 0 10.99 26.91 1207 1679 8.83 2.35 11 37 182.60 77.50 59 0.00 236.6 19920402 202500.00 203000.00 253.2 69.12 19.17 0 11.17 29.11 1313 1873 9.00 2.28 10 35 182.60 77.50 71 0.00 259.1 19920402 202500.00 203000.00 275.2 69.08 19.16 0 11.35 31.19 1337 1857 9.14 2.20 9 31 182.60 77.50 82 0.00 281.6 19920402 202500.00 203000.00 297.2 69.05 19.16 0 11.49 35.19 1353 1702 9.22 1.74 8 25 182.60 77.50 95 0.00 304.1 19920402 202500.00 203000.00 319.2 69.01 19.15 0 11.60 39.10 1344 1646 9.25 1.88 7 21 182.60 77.50 100 0.00 326.6 19920402 202500.00 203000.00 341.2 68.98 19.15 0 11.68 37.74 1346 1650 9.29 1.93 7 21 182.60 77.50 100 0.00 349.1 19920402 202500.00 203000.00 363.2 68.94 19.15 0 11.72 37.36 1379 1636 9.33 1.83 8 21 182.60 77.50 100 0.00 371.5 19920402 202500.00 203000.00 385.2 68.90 19.14 0 11.74 31.33 1398 1635 9.37 1.84 8 23 182.60 77.50 100 0.00 394.0 19920402 202500.00 203000.00 407.2 68.87 19.14 0 11.74 30.24 1402 1644 9.39 1.98 8 23 182.60 77.50 100 0.00 416.5 19920402 202500.00 203000.00 429.2 68.84 19.13 0 11.73 27.26 1416 1673 9.37 2.26 9 24 182.60 77.50 100 0.00 439.0 19920402 202500.00 203000.00 451.3 68.80 19.13 0 11.71 20.49 1434 1682 9.40 2.26 9 26 182.60 77.50 100 0.00 461.5 19920402 202500.00 203000.00 473.3 68.77 19.13 0 11.67 22.66 1462 1702 9.39 2.17 10 28 182.60 77.50 100 0.00 484.0 19920402 202500.00 203000.00 495.3 68.74 19.12 0 11.64 11.89 1466 1730 9.37 2.63 11 30 182.60 77.50 100 0.00 506.4 19920402 202500.00 203000.00 517.3 68.70 19.12 0 11.60 20.06 1520 1736 9.33 3.09 12 32 182.60 77.50 100 0.00 528.9 19920402 202500.00 203000.00 539.4 68.67 19.11 0 11.55 19.14 1557 1769 9.33 3.39 12 33 182.60 77.50 100 0.00 551.4 19920402 202500.00 203000.00 561.4 68.64 19.11 0 11.51 24.35 1589 1820 9.27 3.79 15 38 182.60 77.50 100 0.00 573.9 19920402 202500.00 203000.00 583.4 68.61 19.11 0 11.46 7.61 1629 1803 9.33 4.16 18 46 182.60 77.50 100 0.00 596.4 19920402 203000.00 203500.00 92.9 69.41 19.20 0 9.93 -24.20 169 169 9.36 8.79 213 213 182.60 77.50 0 4.44 95.2 19920402 203000.00 203500.00 96.0 69.40 19.20 3 9.78 -17.10 349 3 8.37 9.67 31 1 182.60 77.50 0 3.91 98.3 19920402 203000.00 203500.00 99.1 69.40 19.20 0 10.21 -18.54 218 139 9.41 9.75 53 95 182.60 77.50 0 3.67 101.5 19920402 203000.00 203500.00 102.2 69.39 19.20 0 10.39 0.20 227 168 9.31 7.95 31 59 182.60 77.50 0 3.42 104.6 19920402 203000.00 203500.00 105.3 69.38 19.20 0 10.50 28.12 194 191 9.33 7.42 20 48 182.60 77.50 0 3.17 107.8 19920402 203000.00 203500.00 108.3 69.38 19.20 0 10.61 6.02 217 223 9.32 6.71 17 43 182.60 77.50 0 2.92 110.9 19920402 203000.00 203500.00 111.4 69.37 19.20 0 10.64 4.41 254 299 9.37 8.42 21 57 182.60 77.50 0 2.69 114.1 19920402 203000.00 203500.00 114.5 69.37 19.20 0 10.64 -3.57 413 354 9.35 9.91 33 69 182.60 77.50 0 2.48 117.2 19920402 203000.00 203500.00 117.6 69.36 19.20 0 10.76 -5.39 441 468 9.40 9.83 29 74 182.60 77.50 0 2.29 120.4 19920402 203000.00 203500.00 120.6 69.36 19.20 0 10.77 -14.14 522 456 9.43 10.90 37 79 182.60 77.50 0 2.11 123.5 19920402 203000.00 203500.00 123.7 69.35 19.20 0 10.79 -3.36 575 490 9.47 11.43 43 92 182.60 77.50 0 1.95 126.7 19920402 203000.00 203500.00 126.8 69.34 19.20 0 10.81 0.14 614 523 9.47 12.37 45 94 182.60 77.50 0 1.80 129.8 19920402 203000.00 203500.00 129.9 69.34 19.20 0 10.83 0.03 679 540 9.53 13.05 49 102 182.60 77.50 0 1.68 132.9 19920402 203000.00 203500.00 132.9 69.33 19.19 0 10.90 23.90 598 607 9.55 12.04 40 97 182.60 77.50 0 1.56 136.1 19920402 203000.00 203500.00 136.0 69.33 19.19 0 10.88 24.98 741 625 9.59 14.53 58 121 182.60 77.50 1 1.46 139.2 19920402 203000.00 203500.00 139.1 69.32 19.19 0 10.90 14.22 743 722 9.60 14.56 51 126 182.60 77.50 1 1.36 142.4 19920402 203000.00 203500.00 142.2 69.32 19.19 0 10.89 -1.60 720 676 9.63 15.39 57 134 182.60 77.50 0 1.27 145.5 19920402 203000.00 203500.00 145.2 69.31 19.19 0 10.89 32.31 713 711 9.61 17.81 57 136 182.60 77.50 1 1.19 148.7 19920402 203000.00 203500.00 148.3 69.31 19.19 0 10.87 9.00 773 718 9.61 17.76 61 142 182.60 77.50 1 1.11 151.8 19920402 203000.00 203500.00 151.4 69.30 19.19 0 10.89 17.50 726 756 9.64 16.47 63 155 182.60 77.50 2 1.03 155.0 19920402 203000.00 203500.00 154.5 69.29 19.19 0 10.98 27.02 673 940 9.68 15.46 48 155 182.60 77.50 3 0.96 158.1 19920402 203000.00 203500.00 157.5 69.29 19.19 0 10.86 -2.94 887 837 9.70 22.09 93 214 182.60 77.50 3 0.89 161.3 19920402 203000.00 203500.00 160.6 69.28 19.19 0 10.86 4.51 792 829 9.68 21.01 85 209 182.60 77.50 5 0.83 164.4 19920402 203000.00 203500.00 163.7 69.28 19.19 0 10.85 70.21 699 798 9.70 21.72 76 203 182.60 77.50 7 0.77 167.6 19920402 203000.00 203500.00 166.8 69.27 19.19 0 10.83 -17.66 970 853 9.71 27.47 115 248 182.60 77.50 9 0.71 170.7 19920402 203000.00 203500.00 169.9 69.27 19.19 0 10.88 1.28 789 935 9.72 23.27 80 223 182.60 77.50 11 0.65 173.9 19920402 203000.00 203500.00 172.9 69.26 19.19 0 10.88 31.46 755 994 9.71 24.62 76 230 182.60 77.50 13 0.59 177.0 19920402 203000.00 203500.00 176.0 69.26 19.19 0 10.85 -24.61 633 1004 9.76 26.93 76 272 182.60 77.50 16 0.54 180.2 19920402 203000.00 203500.00 179.1 69.25 19.18 0 10.83 -32.53 716 949 9.72 27.91 88 265 182.60 77.50 18 0.49 183.3 19920402 203000.00 203500.00 182.2 69.24 19.18 0 10.87 -42.96 733 1155 9.77 30.21 88 309 182.60 77.50 21 0.44 186.5 19920402 203000.00 203500.00 185.2 69.24 19.18 0 10.78 51.77 853 1088 9.77 37.33 129 375 182.60 77.50 23 0.39 189.6 19920402 203000.00 203500.00 188.3 69.23 19.18 0 10.90 3.24 951 1452 9.83 33.47 125 425 182.60 77.50 26 0.34 192.8 19920402 203000.00 203500.00 191.4 69.23 19.18 0 10.76 17.33 833 1015 9.77 41.53 142 386 182.60 77.50 29 0.29 195.9 19920402 203000.00 203500.00 194.5 69.22 19.18 0 10.81 48.54 1008 1330 9.83 47.62 171 510 182.60 77.50 33 0.24 199.1 19920402 203000.00 203500.00 197.6 69.22 19.18 0 10.79 -72.91 1116 1356 9.88 53.45 222 618 182.60 77.50 36 0.20 202.2 19920402 203000.00 203500.00 200.6 69.21 19.18 0 10.68 5.91 1318 1103 9.85 68.92 344 694 182.60 77.50 40 0.15 205.3 19920402 203000.00 203500.00 203.7 69.21 19.18 0 10.77 59.58 789 1239 9.84 49.77 153 527 182.60 77.50 42 0.11 208.5 19920402 203000.00 203500.00 206.8 69.20 19.18 0 10.77 -122.34 1150 1278 9.89 61.92 254 645 182.60 77.50 44 0.06 211.6 19920402 203000.00 203500.00 209.9 69.20 19.18 0 10.69 107.91 1339 1174 9.86 70.69 360 741 182.60 77.50 46 0.02 214.8 19920402 203000.00 203500.00 212.9 69.19 19.18 0 10.52 218.38 1821 629 10.01 79.52 866 993 182.60 77.50 48 0.00 217.9 19920402 203000.00 203500.00 216.0 69.19 19.18 0 10.71 3.13 1035 1160 9.90 66.56 264 690 182.60 77.50 50 0.00 221.1 19920402 203000.00 203500.00 219.1 69.18 19.18 0 10.63 -5.73 1360 1069 10.00 82.10 508 1019 182.60 77.50 51 0.00 224.2 19920402 203000.00 203500.00 222.2 69.17 19.17 0 10.62 97.23 1620 1099 9.94 96.44 571 996 182.60 77.50 53 0.00 227.4 19920402 203000.00 203500.00 225.3 69.17 19.17 0 10.79 73.24 1011 1445 9.93 68.86 223 704 182.60 77.50 55 0.00 230.5 19920402 203000.00 203500.00 228.3 69.16 19.17 0 10.84 130.07 762 1449 9.97 55.30 148 620 182.60 77.50 57 0.00 233.7 19920402 203000.00 203500.00 231.4 69.16 19.17 0 10.69 30.99 956 1073 9.93 73.65 282 721 182.60 77.50 59 0.00 236.8 19920402 203000.00 203500.00 234.5 69.15 19.17 0 10.81 220.76 1309 1372 9.97 77.82 329 786 182.60 77.50 60 0.00 240.0 19920402 203000.00 203500.00 237.6 69.15 19.17 0 10.88 47.05 1110 1483 9.97 60.08 230 678 182.60 77.50 62 0.00 243.1 19920402 203000.00 203500.00 240.6 69.14 19.17 0 10.84 19.95 1690 1629 10.07 105.29 510 1147 182.60 77.50 65 0.00 246.3 19920402 203000.00 203500.00 243.7 69.14 19.17 0 10.93 50.17 1443 1876 10.10 87.00 348 1011 182.60 77.50 67 0.00 249.4 19920402 203000.00 203500.00 246.8 69.13 19.17 0 10.89 125.71 1163 1357 10.03 75.57 253 679 182.60 77.50 68 0.00 252.6 19920402 203000.00 203500.00 249.9 69.13 19.17 0 11.01 91.27 1268 1814 10.06 63.66 220 697 182.60 77.50 69 0.00 255.7 19920402 203000.00 203500.00 253.0 69.12 19.17 0 10.94 77.96 2164 1565 10.11 96.75 632 1096 182.60 77.50 71 0.00 258.9 19920402 203000.00 203500.00 256.0 69.12 19.17 0 11.04 47.81 1353 1782 10.14 71.90 256 763 182.60 77.50 73 0.00 262.0 19920402 203000.00 203500.00 259.1 69.11 19.17 0 11.13 -31.76 1264 2037 10.14 65.19 197 698 182.60 77.50 74 0.00 265.2 19920402 203000.00 203500.00 262.2 69.11 19.17 0 11.12 158.99 1347 1720 10.15 63.42 227 648 182.60 77.50 76 0.00 268.3 19920402 203000.00 203500.00 265.3 69.10 19.17 0 11.17 99.27 1467 1807 10.12 64.09 200 552 182.60 77.50 78 0.00 271.5 19920402 203000.00 203500.00 268.4 69.10 19.16 0 11.24 14.33 1268 1713 10.16 52.35 169 504 182.60 77.50 79 0.00 274.6 19920402 203000.00 203500.00 271.4 69.09 19.16 0 11.31 24.66 1048 1609 10.17 39.73 102 354 182.60 77.50 80 0.00 277.7 19920402 203000.00 203500.00 143.3 69.31 19.19 0 10.84 8.50 673 640 8.45 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 203000.00 203500.00 165.3 69.27 19.19 0 10.86 4.73 735 822 8.47 1.25 4 11 182.60 77.50 8 0.74 169.2 19920402 203000.00 203500.00 187.2 69.24 19.18 0 10.82 6.35 805 1000 8.51 1.49 6 18 182.60 77.50 25 0.35 191.7 19920402 203000.00 203500.00 209.2 69.20 19.18 0 10.76 21.46 958 1169 8.63 2.03 11 30 182.60 77.50 46 0.03 214.1 19920402 203000.00 203500.00 231.2 69.16 19.17 0 10.82 34.28 1216 1407 8.78 3.02 16 43 182.60 77.50 59 0.00 236.6 19920402 203000.00 203500.00 253.2 69.12 19.17 0 11.05 40.48 1306 1617 8.88 2.63 12 36 182.60 77.50 71 0.00 259.1 19920402 203000.00 203500.00 275.2 69.08 19.16 0 11.31 33.34 1295 1611 8.98 2.21 8 24 182.60 77.50 82 0.00 281.6 19920402 203000.00 203500.00 297.2 69.05 19.16 0 11.51 29.92 1286 1502 9.11 1.81 7 18 182.60 77.50 95 0.00 304.1 19920402 203000.00 203500.00 319.2 69.01 19.15 0 11.66 30.59 1280 1450 9.28 1.76 7 19 182.60 77.50 100 0.00 326.6 19920402 203000.00 203500.00 341.2 68.98 19.15 0 11.75 20.79 1303 1450 9.40 1.82 7 19 182.60 77.50 100 0.00 349.1 19920402 203000.00 203500.00 363.2 68.94 19.15 0 11.80 20.18 1329 1428 9.45 1.74 8 20 182.60 77.50 100 0.00 371.5 19920402 203000.00 203500.00 385.2 68.90 19.14 0 11.82 13.87 1321 1436 9.48 1.83 8 20 182.60 77.50 100 0.00 394.0 19920402 203000.00 203500.00 407.2 68.87 19.14 0 11.82 15.59 1352 1451 9.43 1.78 8 20 182.60 77.50 100 0.00 416.5 19920402 203000.00 203500.00 429.2 68.84 19.13 0 11.79 14.40 1373 1437 9.38 2.22 7 18 182.60 77.50 100 0.00 439.0 19920402 203000.00 203500.00 451.3 68.80 19.13 0 11.76 4.99 1388 1446 9.38 2.30 8 20 182.60 77.50 100 0.00 461.5 19920402 203000.00 203500.00 473.3 68.77 19.13 0 11.73 11.28 1407 1478 9.37 2.28 8 21 182.60 77.50 100 0.00 484.0 19920402 203000.00 203500.00 495.3 68.74 19.12 0 11.69 14.26 1413 1501 9.38 2.49 9 24 182.60 77.50 100 0.00 506.4 19920402 203000.00 203500.00 517.3 68.70 19.12 0 11.65 1.42 1417 1528 9.34 2.78 10 25 182.60 77.50 100 0.00 528.9 19920402 203000.00 203500.00 539.4 68.67 19.11 0 11.60 -3.44 1441 1566 9.30 3.01 10 26 182.60 77.50 100 0.00 551.4 19920402 203000.00 203500.00 561.4 68.64 19.11 0 11.55 1.89 1502 1576 9.31 3.31 12 30 182.60 77.50 100 0.00 573.9 19920402 203000.00 203500.00 583.4 68.61 19.11 0 11.50 -0.67 1484 1601 9.29 3.68 13 32 182.60 77.50 100 0.00 596.4 19920402 203500.00 204000.00 92.9 69.41 19.20 0 10.74 -11.42 18354 18354 10.11 14.16 7764 7764 182.60 77.50 0 6.21 95.2 19920402 203500.00 204000.00 96.0 69.40 19.20 3 9.76 -26.30 459 5 8.42 14.09 47 2 182.60 77.50 0 3.91 98.3 19920402 203500.00 204000.00 99.1 69.40 19.20 0 10.02 -0.54 401 58 9.46 11.66 133 119 182.60 77.50 0 3.67 101.5 19920402 203500.00 204000.00 102.2 69.39 19.20 0 10.33 32.07 235 165 9.36 10.85 40 75 182.60 77.50 0 3.42 104.6 19920402 203500.00 204000.00 105.3 69.38 19.20 0 10.56 29.40 208 207 9.39 8.34 22 54 182.60 77.50 0 3.17 107.8 19920402 203500.00 204000.00 108.3 69.38 19.20 0 10.70 13.01 245 226 9.38 6.78 18 40 182.60 77.50 0 2.92 110.9 19920402 203500.00 204000.00 111.4 69.37 19.20 0 10.79 9.99 329 314 9.41 7.90 21 48 182.60 77.50 0 2.69 114.1 19920402 203500.00 204000.00 114.5 69.37 19.20 0 10.86 4.81 431 401 9.46 8.21 25 58 182.60 77.50 0 2.48 117.2 19920402 203500.00 204000.00 117.6 69.36 19.20 0 10.90 0.34 446 422 9.45 8.53 23 53 182.60 77.50 0 2.29 120.4 19920402 203500.00 204000.00 120.6 69.36 19.20 0 10.95 9.08 443 453 9.49 8.54 24 58 182.60 77.50 0 2.11 123.5 19920402 203500.00 204000.00 123.7 69.35 19.20 0 10.98 12.46 545 507 9.54 8.72 30 68 182.60 77.50 0 1.95 126.7 19920402 203500.00 204000.00 126.8 69.34 19.20 0 10.99 -9.03 640 523 9.58 10.31 38 79 182.60 77.50 0 1.80 129.8 19920402 203500.00 204000.00 129.9 69.34 19.20 0 11.03 5.09 665 603 9.59 10.22 36 80 182.60 77.50 0 1.68 132.9 19920402 203500.00 204000.00 132.9 69.33 19.19 0 11.00 12.02 663 533 9.60 11.23 40 81 182.60 77.50 0 1.56 136.1 19920402 203500.00 204000.00 136.0 69.33 19.19 0 11.06 21.29 710 665 9.67 11.07 42 98 182.60 77.50 1 1.46 139.2 19920402 203500.00 204000.00 139.1 69.32 19.19 0 11.04 9.97 710 630 9.67 12.00 45 99 182.60 77.50 1 1.36 142.4 19920402 203500.00 204000.00 142.2 69.32 19.19 0 11.02 18.97 783 683 9.67 13.04 52 113 182.60 77.50 0 1.27 145.5 19920402 203500.00 204000.00 145.2 69.31 19.19 0 11.03 0.14 823 763 9.68 14.95 55 125 182.60 77.50 1 1.19 148.7 19920402 203500.00 204000.00 148.3 69.31 19.19 0 11.02 -25.33 771 748 9.70 14.49 56 131 182.60 77.50 1 1.11 151.8 19920402 203500.00 204000.00 151.4 69.30 19.19 0 11.02 -3.64 751 784 9.72 15.36 56 141 182.60 77.50 2 1.03 155.0 19920402 203500.00 204000.00 154.5 69.29 19.19 0 10.94 4.85 1018 749 9.75 20.87 99 189 182.60 77.50 3 0.96 158.1 19920402 203500.00 204000.00 157.5 69.29 19.19 0 10.97 -14.45 893 869 9.72 18.48 81 187 182.60 77.50 3 0.89 161.3 19920402 203500.00 204000.00 160.6 69.28 19.19 0 10.88 5.01 1139 721 9.74 24.42 129 224 182.60 77.50 5 0.83 164.4 19920402 203500.00 204000.00 163.7 69.28 19.19 0 10.96 21.37 812 939 9.76 22.09 77 209 182.60 77.50 7 0.77 167.6 19920402 203500.00 204000.00 166.8 69.27 19.19 0 10.96 -8.59 835 1033 9.77 22.73 77 222 182.60 77.50 9 0.71 170.7 19920402 203500.00 204000.00 169.9 69.27 19.19 0 10.89 18.57 853 933 9.73 26.49 93 239 182.60 77.50 11 0.65 173.9 19920402 203500.00 204000.00 172.9 69.26 19.19 0 10.90 -18.06 922 1059 9.79 26.17 115 305 182.60 77.50 13 0.59 177.0 19920402 203500.00 204000.00 176.0 69.26 19.19 0 10.91 6.88 1078 1201 9.85 31.72 141 373 182.60 77.50 16 0.54 180.2 19920402 203500.00 204000.00 179.1 69.25 19.18 0 10.89 -28.68 890 1115 9.80 28.46 114 326 182.60 77.50 18 0.49 183.3 19920402 203500.00 204000.00 182.2 69.24 19.18 0 10.86 -18.30 849 1097 9.79 33.00 117 341 182.60 77.50 21 0.44 186.5 19920402 203500.00 204000.00 185.2 69.24 19.18 0 10.81 -36.30 1037 1065 9.85 39.82 178 438 182.60 77.50 23 0.39 189.6 19920402 203500.00 204000.00 188.3 69.23 19.18 0 10.90 -83.08 904 1398 9.85 37.04 128 439 182.60 77.50 26 0.34 192.8 19920402 203500.00 204000.00 191.4 69.23 19.18 0 10.82 32.69 1021 1131 9.84 41.89 179 456 182.60 77.50 29 0.29 195.9 19920402 203500.00 204000.00 194.5 69.22 19.18 0 10.74 -79.99 1259 1023 9.82 48.70 265 519 182.60 77.50 33 0.24 199.1 19920402 203500.00 204000.00 197.6 69.22 19.18 0 10.86 -23.39 722 1319 9.86 40.20 106 427 182.60 77.50 36 0.20 202.2 19920402 203500.00 204000.00 200.6 69.21 19.18 0 10.82 -79.29 1026 1478 9.91 58.97 209 661 182.60 77.50 40 0.15 205.3 19920402 203500.00 204000.00 203.7 69.21 19.18 0 10.74 118.63 765 1009 9.83 53.15 153 452 182.60 77.50 42 0.11 208.5 19920402 203500.00 204000.00 206.8 69.20 19.18 0 10.81 -97.87 1072 1458 9.95 60.71 233 719 182.60 77.50 44 0.06 211.6 19920402 203500.00 204000.00 209.9 69.20 19.18 0 10.68 -92.86 1121 911 9.88 59.64 307 610 182.60 77.50 46 0.02 214.8 19920402 203500.00 204000.00 212.9 69.19 19.18 0 10.83 15.54 852 1462 9.90 52.80 165 608 182.60 77.50 48 0.00 217.9 19920402 203500.00 204000.00 216.0 69.19 19.18 0 10.70 2.12 1404 951 9.95 57.84 423 742 182.60 77.50 50 0.00 221.1 19920402 203500.00 204000.00 219.1 69.18 19.18 0 10.68 121.61 1199 1022 9.94 79.49 395 810 182.60 77.50 51 0.00 224.2 19920402 203500.00 204000.00 222.2 69.17 19.17 0 10.86 -47.52 896 1696 9.96 61.53 172 711 182.60 77.50 53 0.00 227.4 19920402 203500.00 204000.00 225.3 69.17 19.17 0 10.90 61.63 903 1631 9.93 55.65 161 621 182.60 77.50 55 0.00 230.5 19920402 203500.00 204000.00 228.3 69.16 19.17 0 10.90 140.83 1147 1780 9.99 68.61 230 776 182.60 77.50 57 0.00 233.7 19920402 203500.00 204000.00 231.4 69.16 19.17 0 10.87 56.50 1112 1412 9.95 62.61 236 660 182.60 77.50 59 0.00 236.8 19920402 203500.00 204000.00 234.5 69.15 19.17 0 10.79 141.88 884 1227 9.98 71.66 227 695 182.60 77.50 60 0.00 240.0 19920402 203500.00 204000.00 237.6 69.15 19.17 0 11.04 47.09 845 1877 10.06 46.80 125 605 182.60 77.50 62 0.00 243.1 19920402 203500.00 204000.00 240.6 69.14 19.17 0 10.89 -38.28 1748 1723 10.05 100.81 441 1007 182.60 77.50 65 0.00 246.3 19920402 203500.00 204000.00 243.7 69.14 19.17 0 10.96 58.25 1039 1438 10.04 65.55 206 625 182.60 77.50 67 0.00 249.4 19920402 203500.00 204000.00 246.8 69.13 19.17 0 11.09 59.89 924 1965 10.08 47.38 125 586 182.60 77.50 68 0.00 252.6 19920402 203500.00 204000.00 249.9 69.13 19.17 0 11.04 103.28 1258 1735 10.06 70.46 219 656 182.60 77.50 69 0.00 255.7 19920402 203500.00 204000.00 253.0 69.12 19.17 0 11.15 -49.40 1260 1949 10.09 58.61 174 586 182.60 77.50 71 0.00 258.9 19920402 203500.00 204000.00 256.0 69.12 19.17 0 11.18 -47.32 969 1708 10.15 47.06 130 504 182.60 77.50 73 0.00 262.0 19920402 203500.00 204000.00 259.1 69.11 19.17 0 11.24 85.37 1050 1764 10.14 46.80 127 465 182.60 77.50 74 0.00 265.2 19920402 203500.00 204000.00 262.2 69.11 19.17 0 11.24 -5.87 1174 1644 10.10 42.86 131 403 182.60 77.50 76 0.00 268.3 19920402 203500.00 204000.00 265.3 69.10 19.17 0 11.34 99.31 1133 1744 10.16 39.38 112 380 182.60 77.50 78 0.00 271.5 19920402 203500.00 204000.00 268.4 69.10 19.16 0 11.32 67.83 1292 1654 10.22 45.08 151 437 182.60 77.50 79 0.00 274.6 19920402 203500.00 204000.00 271.4 69.09 19.16 0 11.36 6.01 1208 1694 10.21 44.64 125 392 182.60 77.50 80 0.00 277.7 19920402 203500.00 204000.00 143.3 69.31 19.19 0 10.97 1.38 639 641 8.57 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 203500.00 204000.00 165.3 69.27 19.19 0 10.95 -0.90 761 855 8.57 1.01 5 13 182.60 77.50 8 0.74 169.2 19920402 203500.00 204000.00 187.2 69.24 19.18 0 10.87 2.99 880 1081 8.57 1.43 7 19 182.60 77.50 25 0.35 191.7 19920402 203500.00 204000.00 209.2 69.20 19.18 0 10.83 28.06 976 1296 8.63 2.10 10 29 182.60 77.50 46 0.03 214.1 19920402 203500.00 204000.00 231.2 69.16 19.17 0 10.91 46.63 1188 1557 8.72 2.65 11 33 182.60 77.50 59 0.00 236.6 19920402 203500.00 204000.00 253.2 69.12 19.17 0 11.16 44.30 1279 1726 8.86 2.24 9 29 182.60 77.50 71 0.00 259.1 19920402 203500.00 204000.00 275.2 69.08 19.16 0 11.40 40.70 1262 1672 9.05 1.65 7 23 182.60 77.50 82 0.00 281.6 19920402 203500.00 204000.00 297.2 69.05 19.16 0 11.58 37.58 1261 1543 9.23 1.73 7 20 182.60 77.50 95 0.00 304.1 19920402 203500.00 204000.00 319.2 69.01 19.15 0 11.70 36.40 1270 1477 9.37 1.60 7 20 182.60 77.50 100 0.00 326.6 19920402 203500.00 204000.00 341.2 68.98 19.15 0 11.77 25.71 1286 1470 9.44 1.78 8 21 182.60 77.50 100 0.00 349.1 19920402 203500.00 204000.00 363.2 68.94 19.15 0 11.81 24.51 1299 1449 9.48 1.89 7 20 182.60 77.50 100 0.00 371.5 19920402 203500.00 204000.00 385.2 68.90 19.14 0 11.82 24.74 1327 1456 9.49 1.95 8 21 182.60 77.50 100 0.00 394.0 19920402 203500.00 204000.00 407.2 68.87 19.14 0 11.81 23.68 1339 1451 9.52 1.76 8 22 182.60 77.50 100 0.00 416.5 19920402 203500.00 204000.00 429.2 68.84 19.13 0 11.79 20.48 1342 1470 9.46 1.91 8 21 182.60 77.50 100 0.00 439.0 19920402 203500.00 204000.00 451.3 68.80 19.13 0 11.76 22.87 1364 1487 9.45 1.99 8 22 182.60 77.50 100 0.00 461.5 19920402 203500.00 204000.00 473.3 68.77 19.13 0 11.72 22.35 1390 1509 9.40 2.19 9 23 182.60 77.50 100 0.00 484.0 19920402 203500.00 204000.00 495.3 68.74 19.12 0 11.68 19.12 1422 1548 9.37 2.46 9 24 182.60 77.50 100 0.00 506.4 19920402 203500.00 204000.00 517.3 68.70 19.12 0 11.64 21.53 1417 1576 9.37 2.79 10 28 182.60 77.50 100 0.00 528.9 19920402 203500.00 204000.00 539.4 68.67 19.11 0 11.58 27.77 1467 1574 9.35 3.14 12 31 182.60 77.50 100 0.00 551.4 19920402 203500.00 204000.00 561.4 68.64 19.11 0 11.54 26.06 1491 1628 9.36 3.28 14 36 182.60 77.50 100 0.00 573.9 19920402 203500.00 204000.00 583.4 68.61 19.11 0 11.48 9.98 1555 1619 9.32 4.05 14 37 182.60 77.50 100 0.00 596.4 19920402 204000.00 204500.00 92.9 69.41 19.20 0 10.74 4.42 12954 12954 10.13 8.57 6205 6205 182.60 77.50 0 6.17 95.2 19920402 204000.00 204500.00 96.0 69.40 19.20 3 9.93 -10.05 283 3 8.49 7.13 23 1 182.60 77.50 0 3.91 98.3 19920402 204000.00 204500.00 99.1 69.40 19.20 0 10.30 16.80 228 114 9.49 8.87 53 82 182.60 77.50 0 3.67 101.5 19920402 204000.00 204500.00 102.2 69.39 19.20 0 10.51 17.97 213 153 9.40 7.35 26 49 182.60 77.50 0 3.42 104.6 19920402 204000.00 204500.00 105.3 69.38 19.20 0 10.65 24.50 259 179 9.40 6.34 23 42 182.60 77.50 0 3.17 107.8 19920402 204000.00 204500.00 108.3 69.38 19.20 0 10.81 23.57 262 237 9.42 6.59 17 37 182.60 77.50 0 2.92 110.9 19920402 204000.00 204500.00 111.4 69.37 19.20 0 10.87 6.23 363 310 9.47 7.21 23 48 182.60 77.50 0 2.69 114.1 19920402 204000.00 204500.00 114.5 69.37 19.20 0 10.93 -0.84 441 393 9.53 7.96 27 59 182.60 77.50 0 2.48 117.2 19920402 204000.00 204500.00 117.6 69.36 19.20 0 10.96 -2.10 536 396 9.57 8.46 34 64 182.60 77.50 0 2.29 120.4 19920402 204000.00 204500.00 120.6 69.36 19.20 0 11.05 7.77 550 470 9.61 8.17 31 65 182.60 77.50 0 2.11 123.5 19920402 204000.00 204500.00 123.7 69.35 19.20 0 11.07 1.53 579 481 9.66 8.78 34 71 182.60 77.50 0 1.95 126.7 19920402 204000.00 204500.00 126.8 69.34 19.20 0 11.09 18.47 649 553 9.67 9.17 38 79 182.60 77.50 0 1.80 129.8 19920402 204000.00 204500.00 129.9 69.34 19.20 0 11.08 12.21 779 549 9.70 11.70 50 92 182.60 77.50 0 1.68 132.9 19920402 204000.00 204500.00 132.9 69.33 19.19 0 11.09 4.34 779 601 9.72 11.43 50 99 182.60 77.50 0 1.56 136.1 19920402 204000.00 204500.00 136.0 69.33 19.19 0 11.11 -9.71 775 719 9.77 13.71 53 121 182.60 77.50 1 1.46 139.2 19920402 204000.00 204500.00 139.1 69.32 19.19 0 11.09 1.37 935 697 9.76 13.94 68 131 182.60 77.50 1 1.36 142.4 19920402 204000.00 204500.00 142.2 69.32 19.19 0 11.12 2.28 733 786 9.76 14.48 46 118 182.60 77.50 0 1.27 145.5 19920402 204000.00 204500.00 145.2 69.31 19.19 0 11.11 7.86 854 821 9.75 14.24 57 132 182.60 77.50 1 1.19 148.7 19920402 204000.00 204500.00 148.3 69.31 19.19 0 11.09 21.11 882 812 9.80 17.19 66 149 182.60 77.50 1 1.11 151.8 19920402 204000.00 204500.00 151.4 69.30 19.19 0 11.06 -24.75 896 787 9.82 18.49 75 165 182.60 77.50 2 1.03 155.0 19920402 204000.00 204500.00 154.5 69.29 19.19 0 11.10 -4.14 912 864 9.81 16.77 72 164 182.60 77.50 3 0.96 158.1 19920402 204000.00 204500.00 157.5 69.29 19.19 0 11.10 25.04 947 1030 9.82 19.82 76 195 182.60 77.50 3 0.89 161.3 19920402 204000.00 204500.00 160.6 69.28 19.19 0 11.10 12.09 968 1008 9.83 20.45 79 197 182.60 77.50 5 0.83 164.4 19920402 204000.00 204500.00 163.7 69.28 19.19 0 11.07 6.01 1177 1046 9.85 21.90 102 226 182.60 77.50 7 0.77 167.6 19920402 204000.00 204500.00 166.8 69.27 19.19 0 11.09 6.44 971 1183 9.89 22.44 83 243 182.60 77.50 9 0.71 170.7 19920402 204000.00 204500.00 169.9 69.27 19.19 0 11.09 1.61 994 1178 9.84 22.56 84 230 182.60 77.50 11 0.65 173.9 19920402 204000.00 204500.00 172.9 69.26 19.19 0 11.14 -28.67 1022 1490 9.91 23.21 85 283 182.60 77.50 13 0.59 177.0 19920402 204000.00 204500.00 176.0 69.26 19.19 0 11.08 37.17 1118 1513 9.88 26.91 103 318 182.60 77.50 16 0.54 180.2 19920402 204000.00 204500.00 179.1 69.25 19.18 0 11.07 40.60 1336 1479 9.89 31.17 140 359 182.60 77.50 18 0.49 183.3 19920402 204000.00 204500.00 182.2 69.24 19.18 0 11.08 -55.96 1085 1571 9.93 28.93 120 388 182.60 77.50 21 0.44 186.5 19920402 204000.00 204500.00 185.2 69.24 19.18 0 11.09 -16.51 895 1633 9.95 26.18 94 378 182.60 77.50 23 0.39 189.6 19920402 204000.00 204500.00 188.3 69.23 19.18 0 11.06 34.89 1064 1508 9.88 30.21 106 335 182.60 77.50 26 0.34 192.8 19920402 204000.00 204500.00 191.4 69.23 19.18 0 11.08 -24.85 1132 1823 9.97 35.38 120 440 182.60 77.50 29 0.29 195.9 19920402 204000.00 204500.00 194.5 69.22 19.18 0 11.01 -65.01 1023 1427 9.93 35.16 129 404 182.60 77.50 33 0.24 199.1 19920402 204000.00 204500.00 197.6 69.22 19.18 0 11.07 119.60 1011 1845 10.01 35.84 125 509 182.60 77.50 36 0.20 202.2 19920402 204000.00 204500.00 200.6 69.21 19.18 0 11.00 -16.93 1102 1605 9.94 45.60 151 488 182.60 77.50 40 0.15 205.3 19920402 204000.00 204500.00 203.7 69.21 19.18 0 11.02 113.82 997 1678 9.93 41.65 131 479 182.60 77.50 42 0.11 208.5 19920402 204000.00 204500.00 206.8 69.20 19.18 0 11.07 23.76 919 1796 9.98 34.81 104 454 182.60 77.50 44 0.06 211.6 19920402 204000.00 204500.00 209.9 69.20 19.18 0 11.06 45.34 1112 1941 10.00 41.97 140 543 182.60 77.50 46 0.02 214.8 19920402 204000.00 204500.00 212.9 69.19 19.18 0 10.95 58.57 1074 1516 9.99 49.39 177 562 182.60 77.50 48 0.00 217.9 19920402 204000.00 204500.00 216.0 69.19 19.18 0 10.91 19.74 1528 1554 9.95 66.51 294 673 182.60 77.50 50 0.00 221.1 19920402 204000.00 204500.00 219.1 69.18 19.18 0 10.92 97.64 1310 1621 10.01 62.99 260 721 182.60 77.50 51 0.00 224.2 19920402 204000.00 204500.00 222.2 69.17 19.17 0 10.93 70.14 1300 1644 10.06 61.52 281 802 182.60 77.50 53 0.00 227.4 19920402 204000.00 204500.00 225.3 69.17 19.17 0 10.96 -1.27 1035 1752 10.01 58.39 190 690 182.60 77.50 55 0.00 230.5 19920402 204000.00 204500.00 228.3 69.16 19.17 0 10.97 71.31 1394 1739 10.01 58.09 251 693 182.60 77.50 57 0.00 233.7 19920402 204000.00 204500.00 231.4 69.16 19.17 0 11.04 -38.67 1317 2029 10.05 62.37 223 750 182.60 77.50 59 0.00 236.8 19920402 204000.00 204500.00 234.5 69.15 19.17 0 11.09 -73.83 1088 2222 10.10 52.16 163 722 182.60 77.50 60 0.00 240.0 19920402 204000.00 204500.00 237.6 69.15 19.17 0 11.04 -87.91 906 1921 10.08 56.33 143 660 182.60 77.50 62 0.00 243.1 19920402 204000.00 204500.00 240.6 69.14 19.17 0 11.02 28.61 1751 1916 10.11 81.53 352 874 182.60 77.50 65 0.00 246.3 19920402 204000.00 204500.00 243.7 69.14 19.17 0 11.14 74.20 1174 2180 10.11 55.26 147 606 182.60 77.50 67 0.00 249.4 19920402 204000.00 204500.00 246.8 69.13 19.17 0 11.19 -8.21 1054 2349 10.14 44.90 131 638 182.60 77.50 68 0.00 252.6 19920402 204000.00 204500.00 249.9 69.13 19.17 0 11.15 27.06 1515 2041 10.14 62.68 237 710 182.60 77.50 69 0.00 255.7 19920402 204000.00 204500.00 253.0 69.12 19.17 0 11.24 14.77 1187 2115 10.14 46.00 136 528 182.60 77.50 71 0.00 258.9 19920402 204000.00 204500.00 256.0 69.12 19.17 0 11.21 -58.32 1147 2062 10.18 49.60 155 614 182.60 77.50 73 0.00 262.0 19920402 204000.00 204500.00 259.1 69.11 19.17 0 11.24 116.67 1416 1991 10.18 50.98 200 615 182.60 77.50 74 0.00 265.2 19920402 204000.00 204500.00 262.2 69.11 19.17 0 11.29 -21.17 1168 2164 10.23 46.37 143 582 182.60 77.50 76 0.00 268.3 19920402 204000.00 204500.00 265.3 69.10 19.17 0 11.27 13.83 1512 1991 10.28 59.60 222 667 182.60 77.50 78 0.00 271.5 19920402 204000.00 204500.00 268.4 69.10 19.16 0 11.38 35.53 1296 2292 10.27 44.87 132 526 182.60 77.50 79 0.00 274.6 19920402 204000.00 204500.00 271.4 69.09 19.16 0 11.41 97.81 1240 2022 10.27 41.60 127 464 182.60 77.50 80 0.00 277.7 19920402 204000.00 204500.00 143.3 69.31 19.19 0 11.05 6.82 757 658 8.89 1.00 7 14 182.60 77.50 0 1.24 146.7 19920402 204000.00 204500.00 165.3 69.27 19.19 0 11.06 4.50 905 962 8.94 1.10 8 20 182.60 77.50 8 0.74 169.2 19920402 204000.00 204500.00 187.2 69.24 19.18 0 11.02 14.34 1044 1270 9.02 1.63 11 34 182.60 77.50 25 0.35 191.7 19920402 204000.00 204500.00 209.2 69.20 19.18 0 10.99 35.05 1115 1509 9.07 2.12 14 47 182.60 77.50 46 0.03 214.1 19920402 204000.00 204500.00 231.2 69.16 19.17 0 11.04 48.11 1257 1807 9.10 2.53 15 55 182.60 77.50 59 0.00 236.6 19920402 204000.00 204500.00 253.2 69.12 19.17 0 11.23 45.68 1325 2046 9.22 2.31 14 51 182.60 77.50 71 0.00 259.1 19920402 204000.00 204500.00 275.2 69.08 19.16 0 11.44 33.95 1345 2029 9.35 2.01 12 44 182.60 77.50 82 0.00 281.6 19920402 204000.00 204500.00 297.2 69.05 19.16 0 11.59 35.38 1357 1861 9.45 2.00 10 35 182.60 77.50 95 0.00 304.1 19920402 204000.00 204500.00 319.2 69.01 19.15 0 11.70 34.71 1384 1778 9.54 1.95 10 33 182.60 77.50 100 0.00 326.6 19920402 204000.00 204500.00 341.2 68.98 19.15 0 11.77 28.92 1412 1767 9.58 1.80 11 33 182.60 77.50 100 0.00 349.1 19920402 204000.00 204500.00 363.2 68.94 19.15 0 11.81 27.70 1426 1766 9.62 1.72 11 33 182.60 77.50 100 0.00 371.5 19920402 204000.00 204500.00 385.2 68.90 19.14 0 11.81 24.33 1458 1765 9.63 1.92 11 34 182.60 77.50 100 0.00 394.0 19920402 204000.00 204500.00 407.2 68.87 19.14 0 11.80 28.57 1479 1760 9.63 1.82 11 34 182.60 77.50 100 0.00 416.5 19920402 204000.00 204500.00 429.2 68.84 19.13 0 11.78 33.91 1512 1771 9.64 2.06 13 37 182.60 77.50 100 0.00 439.0 19920402 204000.00 204500.00 451.3 68.80 19.13 0 11.76 29.71 1539 1819 9.62 2.02 13 38 182.60 77.50 100 0.00 461.5 19920402 204000.00 204500.00 473.3 68.77 19.13 0 11.72 33.12 1567 1842 9.62 2.53 14 42 182.60 77.50 100 0.00 484.0 19920402 204000.00 204500.00 495.3 68.74 19.12 0 11.68 42.07 1607 1879 9.59 2.84 16 46 182.60 77.50 100 0.00 506.4 19920402 204000.00 204500.00 517.3 68.70 19.12 0 11.63 48.67 1634 1891 9.55 2.95 16 47 182.60 77.50 100 0.00 528.9 19920402 204000.00 204500.00 539.4 68.67 19.11 0 11.57 45.23 1718 1905 9.54 3.73 20 54 182.60 77.50 100 0.00 551.4 19920402 204000.00 204500.00 561.4 68.64 19.11 0 11.53 52.46 1748 1942 9.52 3.88 23 61 182.60 77.50 100 0.00 573.9 19920402 204000.00 204500.00 583.4 68.61 19.11 0 11.48 68.09 1762 1967 9.47 5.00 24 64 182.60 77.50 100 0.00 596.4 19920402 204500.00 205000.00 92.9 69.41 19.20 0 10.67 -3.35 4977 4977 10.31 8.20 5315 5315 182.60 77.50 0 5.79 95.2 19920402 204500.00 205000.00 96.0 69.40 19.20 3 10.15 -5.72 317 3 8.62 8.34 23 1 182.60 77.50 0 3.91 98.3 19920402 204500.00 205000.00 99.1 69.40 19.20 0 10.46 -7.36 296 87 9.62 8.43 65 74 182.60 77.50 0 3.67 101.5 19920402 204500.00 205000.00 102.2 69.39 19.20 0 10.69 26.22 239 130 9.58 7.43 31 47 182.60 77.50 0 3.42 104.6 19920402 204500.00 205000.00 105.3 69.38 19.20 0 10.97 41.08 216 192 9.63 5.68 16 34 182.60 77.50 0 3.17 107.8 19920402 204500.00 205000.00 108.3 69.38 19.20 0 11.09 14.74 236 236 9.69 5.24 14 33 182.60 77.50 0 2.92 110.9 19920402 204500.00 205000.00 111.4 69.37 19.20 0 11.19 5.64 345 313 9.72 5.61 19 41 182.60 77.50 0 2.69 114.1 19920402 204500.00 205000.00 114.5 69.37 19.20 0 11.27 5.68 371 390 9.79 6.02 19 46 182.60 77.50 0 2.48 117.2 19920402 204500.00 205000.00 117.6 69.36 19.20 0 11.31 10.15 429 432 9.86 6.16 23 53 182.60 77.50 0 2.29 120.4 19920402 204500.00 205000.00 120.6 69.36 19.20 0 11.34 19.06 499 490 9.92 6.81 27 64 182.60 77.50 0 2.11 123.5 19920402 204500.00 205000.00 123.7 69.35 19.20 0 11.35 13.11 556 545 9.94 7.90 32 74 182.60 77.50 0 1.95 126.7 19920402 204500.00 205000.00 126.8 69.34 19.20 0 11.38 0.84 550 623 9.96 8.28 29 77 182.60 77.50 0 1.80 129.8 19920402 204500.00 205000.00 129.9 69.34 19.20 0 11.32 46.79 748 581 9.96 11.86 49 94 182.60 77.50 0 1.68 132.9 19920402 204500.00 205000.00 132.9 69.33 19.19 0 11.34 22.37 743 649 9.98 11.18 48 100 182.60 77.50 0 1.56 136.1 19920402 204500.00 205000.00 136.0 69.33 19.19 0 11.39 32.76 705 753 10.04 11.43 42 109 182.60 77.50 1 1.46 139.2 19920402 204500.00 205000.00 139.1 69.32 19.19 0 11.33 24.20 890 691 9.97 12.81 59 111 182.60 77.50 1 1.36 142.4 19920402 204500.00 205000.00 142.2 69.32 19.19 0 11.34 31.56 817 747 10.02 13.66 56 123 182.60 77.50 0 1.27 145.5 19920402 204500.00 205000.00 145.2 69.31 19.19 0 11.35 7.70 824 774 10.03 13.18 57 129 182.60 77.50 1 1.19 148.7 19920402 204500.00 205000.00 148.3 69.31 19.19 0 11.37 30.90 868 901 10.04 14.35 57 143 182.60 77.50 1 1.11 151.8 19920402 204500.00 205000.00 151.4 69.30 19.19 0 11.38 12.76 891 983 10.07 15.88 60 156 182.60 77.50 2 1.03 155.0 19920402 204500.00 205000.00 154.5 69.29 19.19 0 11.36 40.58 1014 959 10.05 16.40 73 166 182.60 77.50 3 0.96 158.1 19920402 204500.00 205000.00 157.5 69.29 19.19 0 11.32 24.58 1196 1023 10.08 19.46 104 219 182.60 77.50 3 0.89 161.3 19920402 204500.00 205000.00 160.6 69.28 19.19 0 11.32 27.13 1173 1066 10.05 20.76 94 208 182.60 77.50 5 0.83 164.4 19920402 204500.00 205000.00 163.7 69.28 19.19 0 11.38 65.67 1107 1316 10.11 20.25 85 238 182.60 77.50 7 0.77 167.6 19920402 204500.00 205000.00 166.8 69.27 19.19 0 11.36 41.42 1213 1287 10.12 21.28 101 252 182.60 77.50 9 0.71 170.7 19920402 204500.00 205000.00 169.9 69.27 19.19 0 11.35 61.65 1144 1307 10.07 24.19 86 230 182.60 77.50 11 0.65 173.9 19920402 204500.00 205000.00 172.9 69.26 19.19 0 11.37 44.30 1099 1352 10.07 21.43 79 226 182.60 77.50 13 0.59 177.0 19920402 204500.00 205000.00 176.0 69.26 19.19 0 11.34 12.64 1227 1451 10.08 23.77 106 282 182.60 77.50 16 0.54 180.2 19920402 204500.00 205000.00 179.1 69.25 19.18 0 11.35 -12.57 1288 1455 10.12 24.11 108 287 182.60 77.50 18 0.49 183.3 19920402 204500.00 205000.00 182.2 69.24 19.18 0 11.35 16.39 1300 1661 10.11 28.01 112 324 182.60 77.50 21 0.44 186.5 19920402 204500.00 205000.00 185.2 69.24 19.18 0 11.39 43.67 1255 1712 10.12 23.51 110 329 182.60 77.50 23 0.39 189.6 19920402 204500.00 205000.00 188.3 69.23 19.18 0 11.41 56.60 1303 1924 10.14 26.45 97 328 182.60 77.50 26 0.34 192.8 19920402 204500.00 205000.00 191.4 69.23 19.18 0 11.36 13.34 1240 1808 10.11 27.35 100 330 182.60 77.50 29 0.29 195.9 19920402 204500.00 205000.00 194.5 69.22 19.18 0 11.32 6.78 1236 1696 10.15 31.60 124 386 182.60 77.50 33 0.24 199.1 19920402 204500.00 205000.00 197.6 69.22 19.18 0 11.34 56.36 1247 1743 10.16 30.23 124 386 182.60 77.50 36 0.20 202.2 19920402 204500.00 205000.00 200.6 69.21 19.18 0 11.38 54.54 1120 1993 10.18 27.58 95 380 182.60 77.50 40 0.15 205.3 19920402 204500.00 205000.00 203.7 69.21 19.18 0 11.40 57.30 1321 2061 10.16 30.67 109 380 182.60 77.50 42 0.11 208.5 19920402 204500.00 205000.00 206.8 69.20 19.18 0 11.42 81.40 1266 2212 10.19 32.79 103 401 182.60 77.50 44 0.06 211.6 19920402 204500.00 205000.00 209.9 69.20 19.18 0 11.42 64.15 1124 1989 10.17 29.13 91 354 182.60 77.50 46 0.02 214.8 19920402 204500.00 205000.00 212.9 69.19 19.18 0 11.41 65.65 1322 2081 10.19 36.08 114 400 182.60 77.50 48 0.00 217.9 19920402 204500.00 205000.00 216.0 69.19 19.18 0 11.49 34.38 1086 2360 10.27 28.08 89 425 182.60 77.50 50 0.00 221.1 19920402 204500.00 205000.00 219.1 69.18 19.18 0 11.43 40.71 1219 2113 10.24 31.20 119 446 182.60 77.50 51 0.00 224.2 19920402 204500.00 205000.00 222.2 69.17 19.17 0 11.46 46.30 1293 2306 10.23 32.62 108 425 182.60 77.50 53 0.00 227.4 19920402 204500.00 205000.00 225.3 69.17 19.17 0 11.48 31.87 1222 2429 10.25 33.31 100 435 182.60 77.50 55 0.00 230.5 19920402 204500.00 205000.00 228.3 69.16 19.17 0 11.50 44.26 1056 2211 10.26 26.01 81 376 182.60 77.50 57 0.00 233.7 19920402 204500.00 205000.00 231.4 69.16 19.17 0 11.49 83.61 1305 2197 10.30 37.04 122 448 182.60 77.50 59 0.00 236.8 19920402 204500.00 205000.00 234.5 69.15 19.17 0 11.50 56.77 1272 2107 10.29 36.52 110 405 182.60 77.50 60 0.00 240.0 19920402 204500.00 205000.00 237.6 69.15 19.17 0 11.57 15.93 1185 2320 10.31 26.77 91 389 182.60 77.50 62 0.00 243.1 19920402 204500.00 205000.00 240.6 69.14 19.17 0 11.55 94.93 1212 2399 10.32 32.83 98 424 182.60 77.50 65 0.00 246.3 19920402 204500.00 205000.00 243.7 69.14 19.17 0 11.56 85.46 1126 2119 10.32 28.51 89 367 182.60 77.50 67 0.00 249.4 19920402 204500.00 205000.00 246.8 69.13 19.17 0 11.58 98.85 1298 2163 10.35 33.28 113 410 182.60 77.50 68 0.00 252.6 19920402 204500.00 205000.00 249.9 69.13 19.17 0 11.58 24.74 1321 2226 10.38 34.68 112 421 182.60 77.50 69 0.00 255.7 19920402 204500.00 205000.00 253.0 69.12 19.17 0 11.63 29.87 1192 2109 10.36 31.03 89 350 182.60 77.50 71 0.00 258.9 19920402 204500.00 205000.00 256.0 69.12 19.17 0 11.66 82.89 1087 2170 10.40 26.31 79 351 182.60 77.50 73 0.00 262.0 19920402 204500.00 205000.00 259.1 69.11 19.17 0 11.63 72.34 1445 2003 10.42 35.26 130 402 182.60 77.50 74 0.00 265.2 19920402 204500.00 205000.00 262.2 69.11 19.17 0 11.66 31.69 1316 2103 10.42 34.58 112 387 182.60 77.50 76 0.00 268.3 19920402 204500.00 205000.00 265.3 69.10 19.17 0 11.72 32.92 1248 2226 10.45 29.72 88 352 182.60 77.50 78 0.00 271.5 19920402 204500.00 205000.00 268.4 69.10 19.16 0 11.76 56.23 1255 2343 10.44 28.46 77 328 182.60 77.50 79 0.00 274.6 19920402 204500.00 205000.00 271.4 69.09 19.16 0 11.75 55.76 1128 2035 10.50 24.42 78 323 182.60 77.50 80 0.00 277.7 19920402 204500.00 205000.00 143.3 69.31 19.19 0 11.29 23.46 704 702 9.46 1.03 8 20 182.60 77.50 0 1.24 146.7 19920402 204500.00 205000.00 165.3 69.27 19.19 0 11.31 26.94 959 1043 9.43 1.22 11 29 182.60 77.50 8 0.74 169.2 19920402 204500.00 205000.00 187.2 69.24 19.18 0 11.34 37.68 1206 1548 9.35 1.41 12 37 182.60 77.50 25 0.35 191.7 19920402 204500.00 205000.00 209.2 69.20 19.18 0 11.40 53.10 1199 1935 9.31 1.51 10 40 182.60 77.50 46 0.03 214.1 19920402 204500.00 205000.00 231.2 69.16 19.17 0 11.50 53.19 1246 2138 9.50 1.67 12 49 182.60 77.50 59 0.00 236.6 19920402 204500.00 205000.00 253.2 69.12 19.17 0 11.62 55.64 1224 2163 9.68 1.57 12 52 182.60 77.50 71 0.00 259.1 19920402 204500.00 205000.00 275.2 69.08 19.16 0 11.73 48.92 1222 2043 9.76 1.67 12 49 182.60 77.50 82 0.00 281.6 19920402 204500.00 205000.00 297.2 69.05 19.16 0 11.79 42.41 1255 1847 9.76 1.62 11 39 182.60 77.50 95 0.00 304.1 19920402 204500.00 205000.00 319.2 69.01 19.15 0 11.84 37.48 1295 1755 9.74 1.64 10 35 182.60 77.50 100 0.00 326.6 19920402 204500.00 205000.00 341.2 68.98 19.15 0 11.86 32.55 1325 1767 9.70 1.62 10 34 182.60 77.50 100 0.00 349.1 19920402 204500.00 205000.00 363.2 68.94 19.15 0 11.86 30.88 1349 1748 9.65 1.70 10 32 182.60 77.50 100 0.00 371.5 19920402 204500.00 205000.00 385.2 68.90 19.14 0 11.84 29.60 1375 1724 9.62 1.90 10 30 182.60 77.50 100 0.00 394.0 19920402 204500.00 205000.00 407.2 68.87 19.14 0 11.81 26.35 1409 1731 9.55 2.02 9 28 182.60 77.50 100 0.00 416.5 19920402 204500.00 205000.00 429.2 68.84 19.13 0 11.78 29.41 1417 1768 9.53 1.92 10 31 182.60 77.50 100 0.00 439.0 19920402 204500.00 205000.00 451.3 68.80 19.13 0 11.74 29.49 1456 1792 9.50 2.36 10 31 182.60 77.50 100 0.00 461.5 19920402 204500.00 205000.00 473.3 68.77 19.13 0 11.69 27.64 1473 1829 9.50 2.28 11 34 182.60 77.50 100 0.00 484.0 19920402 204500.00 205000.00 495.3 68.74 19.12 0 11.65 21.85 1460 1883 9.47 2.56 12 37 182.60 77.50 100 0.00 506.4 19920402 204500.00 205000.00 517.3 68.70 19.12 0 11.60 20.97 1547 1933 9.48 3.04 15 43 182.60 77.50 100 0.00 528.9 19920402 204500.00 205000.00 539.4 68.67 19.11 0 11.55 23.78 1583 1969 9.39 3.25 16 45 182.60 77.50 100 0.00 551.4 19920402 204500.00 205000.00 561.4 68.64 19.11 0 11.51 21.41 1582 2019 9.38 3.97 16 48 182.60 77.50 100 0.00 573.9 19920402 204500.00 205000.00 583.4 68.61 19.11 0 11.47 15.96 1589 2073 9.37 4.25 17 53 182.60 77.50 100 0.00 596.4 19920402 205000.00 205500.00 92.9 69.41 19.20 0 10.92 -1.10 19439 19439 9.56 6.03 1381 1381 182.60 77.50 0 6.35 95.2 19920402 205000.00 205500.00 96.0 69.40 19.20 3 10.03 5.28 308 3 8.49 6.38 19 1 182.60 77.50 0 3.91 98.3 19920402 205000.00 205500.00 99.1 69.40 19.20 3 10.15 6.24 414 4 8.68 7.38 25 4 182.60 77.50 0 3.67 101.5 19920402 205000.00 205500.00 102.2 69.39 19.20 0 10.31 28.03 407 52 9.42 8.58 80 63 182.60 77.50 0 3.42 104.6 19920402 205000.00 205500.00 105.3 69.38 19.20 0 10.62 29.07 255 183 9.37 7.09 23 43 182.60 77.50 0 3.17 107.8 19920402 205000.00 205500.00 108.3 69.38 19.20 0 10.77 19.72 271 235 9.43 7.07 19 41 182.60 77.50 0 2.92 110.9 19920402 205000.00 205500.00 111.4 69.37 19.20 0 10.88 14.08 350 339 9.51 6.97 23 53 182.60 77.50 0 2.69 114.1 19920402 205000.00 205500.00 114.5 69.37 19.20 0 10.89 14.06 457 340 9.45 8.24 28 51 182.60 77.50 0 2.48 117.2 19920402 205000.00 205500.00 117.6 69.36 19.20 0 10.96 14.23 501 398 9.54 7.57 30 58 182.60 77.50 0 2.29 120.4 19920402 205000.00 205500.00 120.6 69.36 19.20 0 10.98 -14.30 536 452 9.59 8.61 33 68 182.60 77.50 0 2.11 123.5 19920402 205000.00 205500.00 123.7 69.35 19.20 0 10.99 25.72 579 457 9.62 9.75 38 75 182.60 77.50 0 1.95 126.7 19920402 205000.00 205500.00 126.8 69.34 19.20 0 11.03 47.08 594 513 9.67 9.55 40 84 182.60 77.50 0 1.80 129.8 19920402 205000.00 205500.00 129.9 69.34 19.20 0 11.04 36.33 593 546 9.70 11.16 42 92 182.60 77.50 0 1.68 132.9 19920402 205000.00 205500.00 132.9 69.33 19.19 0 11.05 5.56 695 601 9.73 12.31 49 105 182.60 77.50 0 1.56 136.1 19920402 205000.00 205500.00 136.0 69.33 19.19 0 11.07 -3.16 695 627 9.76 11.71 53 116 182.60 77.50 1 1.46 139.2 19920402 205000.00 205500.00 139.1 69.32 19.19 0 11.07 8.92 697 649 9.74 13.67 49 108 182.60 77.50 1 1.36 142.4 19920402 205000.00 205500.00 142.2 69.32 19.19 0 11.12 17.06 744 750 9.83 12.56 53 131 182.60 77.50 0 1.27 145.5 19920402 205000.00 205500.00 145.2 69.31 19.19 0 11.12 -2.22 733 784 9.83 13.23 54 136 182.60 77.50 1 1.19 148.7 19920402 205000.00 205500.00 148.3 69.31 19.19 0 11.10 32.60 816 751 9.82 15.20 66 144 182.60 77.50 1 1.11 151.8 19920402 205000.00 205500.00 151.4 69.30 19.19 0 11.12 0.54 825 890 9.87 16.38 65 167 182.60 77.50 2 1.03 155.0 19920402 205000.00 205500.00 154.5 69.29 19.19 0 11.13 32.12 894 913 9.89 16.93 74 179 182.60 77.50 3 0.96 158.1 19920402 205000.00 205500.00 157.5 69.29 19.19 0 11.15 31.72 756 1039 9.92 17.23 61 195 182.60 77.50 3 0.89 161.3 19920402 205000.00 205500.00 160.6 69.28 19.19 0 11.12 45.95 1030 1075 9.94 19.23 101 246 182.60 77.50 5 0.83 164.4 19920402 205000.00 205500.00 163.7 69.28 19.19 0 11.09 23.56 904 1033 9.88 19.27 86 228 182.60 77.50 7 0.77 167.6 19920402 205000.00 205500.00 166.8 69.27 19.19 0 11.13 20.78 953 1152 9.91 22.33 83 232 182.60 77.50 9 0.71 170.7 19920402 205000.00 205500.00 169.9 69.27 19.19 0 11.14 0.18 982 1244 10.02 19.62 101 301 182.60 77.50 11 0.65 173.9 19920402 205000.00 205500.00 172.9 69.26 19.19 0 11.10 29.28 1028 1235 9.96 25.58 106 297 182.60 77.50 13 0.59 177.0 19920402 205000.00 205500.00 176.0 69.26 19.19 0 11.10 -12.89 1148 1296 9.97 28.27 124 326 182.60 77.50 16 0.54 180.2 19920402 205000.00 205500.00 179.1 69.25 19.18 0 11.10 76.09 1075 1372 9.97 28.25 117 342 182.60 77.50 18 0.49 183.3 19920402 205000.00 205500.00 182.2 69.24 19.18 0 11.11 17.81 1177 1543 10.01 35.38 126 382 182.60 77.50 21 0.44 186.5 19920402 205000.00 205500.00 185.2 69.24 19.18 0 11.03 112.16 1509 1351 9.97 39.90 204 437 182.60 77.50 23 0.39 189.6 19920402 205000.00 205500.00 188.3 69.23 19.18 0 11.03 13.82 1324 1318 10.04 39.19 201 478 182.60 77.50 26 0.34 192.8 19920402 205000.00 205500.00 191.4 69.23 19.18 0 11.03 74.36 1446 1480 10.01 48.10 223 526 182.60 77.50 29 0.29 195.9 19920402 205000.00 205500.00 194.5 69.22 19.18 0 11.04 54.12 1424 1382 10.02 43.68 224 503 182.60 77.50 33 0.24 199.1 19920402 205000.00 205500.00 197.6 69.22 19.18 0 11.16 75.02 1013 1817 10.09 37.95 129 508 182.60 77.50 36 0.20 202.2 19920402 205000.00 205500.00 200.6 69.21 19.18 0 11.11 72.52 1395 1701 10.07 48.16 204 562 182.60 77.50 40 0.15 205.3 19920402 205000.00 205500.00 203.7 69.21 19.18 0 11.15 89.39 1516 1972 10.11 44.99 215 625 182.60 77.50 42 0.11 208.5 19920402 205000.00 205500.00 206.8 69.20 19.18 0 11.23 30.14 1148 2098 10.12 35.38 135 537 182.60 77.50 44 0.06 211.6 19920402 205000.00 205500.00 209.9 69.20 19.18 0 11.25 53.41 1160 2015 10.15 37.48 141 533 182.60 77.50 46 0.02 214.8 19920402 205000.00 205500.00 212.9 69.19 19.18 0 11.27 98.26 1124 1767 10.16 36.37 129 452 182.60 77.50 48 0.00 217.9 19920402 205000.00 205500.00 216.0 69.19 19.18 0 11.24 10.53 1611 1811 10.17 46.75 218 561 182.60 77.50 50 0.00 221.1 19920402 205000.00 205500.00 219.1 69.18 19.18 0 11.26 112.06 1719 1923 10.23 46.46 259 659 182.60 77.50 51 0.00 224.2 19920402 205000.00 205500.00 222.2 69.17 19.17 0 11.37 136.69 1214 2027 10.20 37.16 124 450 182.60 77.50 53 0.00 227.4 19920402 205000.00 205500.00 225.3 69.17 19.17 0 11.43 58.86 1190 2180 10.24 34.88 108 435 182.60 77.50 55 0.00 230.5 19920402 205000.00 205500.00 228.3 69.16 19.17 0 11.41 70.97 1333 2011 10.29 37.43 140 479 182.60 77.50 57 0.00 233.7 19920402 205000.00 205500.00 231.4 69.16 19.17 0 11.47 35.28 1335 1963 10.28 32.62 123 404 182.60 77.50 59 0.00 236.8 19920402 205000.00 205500.00 234.5 69.15 19.17 0 11.53 59.56 1243 2061 10.27 31.52 102 368 182.60 77.50 60 0.00 240.0 19920402 205000.00 205500.00 237.6 69.15 19.17 0 11.55 87.91 1373 2007 10.29 35.10 111 356 182.60 77.50 62 0.00 243.1 19920402 205000.00 205500.00 240.6 69.14 19.17 0 11.63 63.51 1296 2199 10.35 28.04 93 350 182.60 77.50 65 0.00 246.3 19920402 205000.00 205500.00 243.7 69.14 19.17 0 11.62 -4.18 1352 1974 10.38 30.63 106 353 182.60 77.50 67 0.00 249.4 19920402 205000.00 205500.00 246.8 69.13 19.17 0 11.67 24.31 1340 2049 10.37 32.37 94 318 182.60 77.50 68 0.00 252.6 19920402 205000.00 205500.00 249.9 69.13 19.17 0 11.74 58.28 1181 2030 10.44 24.37 82 311 182.60 77.50 69 0.00 255.7 19920402 205000.00 205500.00 253.0 69.12 19.17 0 11.71 49.80 1326 1901 10.42 27.59 96 308 182.60 77.50 71 0.00 258.9 19920402 205000.00 205500.00 256.0 69.12 19.17 0 11.76 99.33 1168 1861 10.40 25.36 70 246 182.60 77.50 73 0.00 262.0 19920402 205000.00 205500.00 259.1 69.11 19.17 0 11.76 38.63 1386 1873 10.47 29.18 102 310 182.60 77.50 74 0.00 265.2 19920402 205000.00 205500.00 262.2 69.11 19.17 0 11.75 35.84 1426 1748 10.46 30.31 110 305 182.60 77.50 76 0.00 268.3 19920402 205000.00 205500.00 265.3 69.10 19.17 0 11.82 60.33 1369 1854 10.45 25.80 84 258 182.60 77.50 78 0.00 271.5 19920402 205000.00 205500.00 268.4 69.10 19.16 0 11.80 21.35 1336 1605 10.49 28.16 96 265 182.60 77.50 79 0.00 274.6 19920402 205000.00 205500.00 271.4 69.09 19.16 0 11.85 -21.47 1257 1816 10.52 28.65 79 262 182.60 77.50 80 0.00 277.7 19920402 205000.00 205500.00 143.3 69.31 19.19 0 10.99 17.80 704 628 9.16 1.00 9 20 182.60 77.50 0 1.24 146.7 19920402 205000.00 205500.00 165.3 69.27 19.19 0 11.03 22.97 884 938 9.28 1.17 13 34 182.60 77.50 8 0.74 169.2 19920402 205000.00 205500.00 187.2 69.24 19.18 0 11.09 33.98 1137 1350 9.39 1.85 18 54 182.60 77.50 25 0.35 191.7 19920402 205000.00 205500.00 209.2 69.20 19.18 0 11.23 50.49 1256 1756 9.46 2.00 16 55 182.60 77.50 46 0.03 214.1 19920402 205000.00 205500.00 231.2 69.16 19.17 0 11.48 58.89 1276 1909 9.50 1.83 11 42 182.60 77.50 59 0.00 236.6 19920402 205000.00 205500.00 253.2 69.12 19.17 0 11.69 53.16 1272 1836 9.56 1.60 9 32 182.60 77.50 71 0.00 259.1 19920402 205000.00 205500.00 275.2 69.08 19.16 0 11.84 53.14 1256 1694 9.66 1.42 8 28 182.60 77.50 82 0.00 281.6 19920402 205000.00 205500.00 297.2 69.05 19.16 0 11.90 46.76 1257 1529 9.73 1.72 8 26 182.60 77.50 95 0.00 304.1 19920402 205000.00 205500.00 319.2 69.01 19.15 0 11.93 47.68 1274 1465 9.73 1.60 9 25 182.60 77.50 100 0.00 326.6 19920402 205000.00 205500.00 341.2 68.98 19.15 0 11.94 51.14 1305 1473 9.76 1.62 9 26 182.60 77.50 100 0.00 349.1 19920402 205000.00 205500.00 363.2 68.94 19.15 0 11.92 49.24 1332 1480 9.76 1.73 10 27 182.60 77.50 100 0.00 371.5 19920402 205000.00 205500.00 385.2 68.90 19.14 0 11.89 46.02 1355 1502 9.75 1.96 10 28 182.60 77.50 100 0.00 394.0 19920402 205000.00 205500.00 407.2 68.87 19.14 0 11.85 48.23 1387 1504 9.73 1.91 11 29 182.60 77.50 100 0.00 416.5 19920402 205000.00 205500.00 429.2 68.84 19.13 0 11.80 47.79 1412 1507 9.70 2.14 12 31 182.60 77.50 100 0.00 439.0 19920402 205000.00 205500.00 451.3 68.80 19.13 0 11.76 49.63 1418 1569 9.68 2.34 13 36 182.60 77.50 100 0.00 461.5 19920402 205000.00 205500.00 473.3 68.77 19.13 0 11.71 39.70 1445 1594 9.63 2.41 13 35 182.60 77.50 100 0.00 484.0 19920402 205000.00 205500.00 495.3 68.74 19.12 0 11.66 24.38 1464 1629 9.59 2.53 15 40 182.60 77.50 100 0.00 506.4 19920402 205000.00 205500.00 517.3 68.70 19.12 0 11.61 20.46 1488 1646 9.54 2.84 15 41 182.60 77.50 100 0.00 528.9 19920402 205000.00 205500.00 539.4 68.67 19.11 0 11.56 21.97 1503 1694 9.50 3.03 15 42 182.60 77.50 100 0.00 551.4 19920402 205000.00 205500.00 561.4 68.64 19.11 0 11.51 6.83 1533 1748 9.48 3.85 17 47 182.60 77.50 100 0.00 573.9 19920402 205000.00 205500.00 583.4 68.61 19.11 0 11.46 -7.16 1559 1744 9.44 4.33 18 49 182.60 77.50 100 0.00 596.4 19920402 205500.00 210000.00 92.9 69.41 19.20 0 10.87 4.20 19781 19781 9.54 8.97 1422 1422 182.60 77.50 0 6.19 95.2 19920402 205500.00 210000.00 96.0 69.40 19.20 3 9.87 3.94 367 4 8.38 8.75 30 1 182.60 77.50 0 3.91 98.3 19920402 205500.00 210000.00 99.1 69.40 19.20 3 9.99 -5.68 434 4 8.49 10.04 32 2 182.60 77.50 0 3.67 101.5 19920402 205500.00 210000.00 102.2 69.39 19.20 0 10.34 24.75 296 134 9.33 8.88 45 63 182.60 77.50 0 3.42 104.6 19920402 205500.00 210000.00 105.3 69.38 19.20 0 10.51 32.07 320 143 9.32 7.59 33 46 182.60 77.50 0 3.17 107.8 19920402 205500.00 210000.00 108.3 69.38 19.20 0 10.73 13.28 278 263 9.36 6.78 19 43 182.60 77.50 0 2.92 110.9 19920402 205500.00 210000.00 111.4 69.37 19.20 0 10.80 14.87 365 312 9.37 7.17 21 45 182.60 77.50 0 2.69 114.1 19920402 205500.00 210000.00 114.5 69.37 19.20 0 10.88 5.46 418 371 9.42 6.95 23 49 182.60 77.50 0 2.48 117.2 19920402 205500.00 210000.00 117.6 69.36 19.20 0 10.91 14.19 490 405 9.44 7.87 26 53 182.60 77.50 0 2.29 120.4 19920402 205500.00 210000.00 120.6 69.36 19.20 0 10.95 3.10 535 442 9.50 8.54 29 60 182.60 77.50 0 2.11 123.5 19920402 205500.00 210000.00 123.7 69.35 19.20 0 10.99 18.23 514 517 9.55 8.94 28 67 182.60 77.50 0 1.95 126.7 19920402 205500.00 210000.00 126.8 69.34 19.20 0 10.98 0.68 601 510 9.60 9.72 37 79 182.60 77.50 0 1.80 129.8 19920402 205500.00 210000.00 129.9 69.34 19.20 0 10.99 7.43 594 527 9.56 10.24 34 74 182.60 77.50 0 1.68 132.9 19920402 205500.00 210000.00 132.9 69.33 19.19 0 11.03 1.07 625 621 9.62 10.72 36 88 182.60 77.50 0 1.56 136.1 19920402 205500.00 210000.00 136.0 69.33 19.19 0 10.99 2.97 796 580 9.60 13.00 51 96 182.60 77.50 1 1.46 139.2 19920402 205500.00 210000.00 139.1 69.32 19.19 0 11.04 12.43 624 670 9.67 11.87 39 101 182.60 77.50 1 1.36 142.4 19920402 205500.00 210000.00 142.2 69.32 19.19 0 11.01 -9.33 778 719 9.67 14.04 54 123 182.60 77.50 0 1.27 145.5 19920402 205500.00 210000.00 145.2 69.31 19.19 0 11.02 1.37 728 749 9.69 14.06 49 123 182.60 77.50 1 1.19 148.7 19920402 205500.00 210000.00 148.3 69.31 19.19 0 11.00 -1.31 729 763 9.67 16.14 49 124 182.60 77.50 1 1.11 151.8 19920402 205500.00 210000.00 151.4 69.30 19.19 0 11.00 24.32 809 847 9.72 16.43 63 159 182.60 77.50 2 1.03 155.0 19920402 205500.00 210000.00 154.5 69.29 19.19 0 11.03 13.90 761 946 9.74 16.07 56 163 182.60 77.50 3 0.96 158.1 19920402 205500.00 210000.00 157.5 69.29 19.19 0 10.99 12.76 831 930 9.68 19.73 68 171 182.60 77.50 3 0.89 161.3 19920402 205500.00 210000.00 160.6 69.28 19.19 0 10.94 6.13 914 866 9.74 20.77 87 201 182.60 77.50 5 0.83 164.4 19920402 205500.00 210000.00 163.7 69.28 19.19 0 10.97 14.70 885 1047 9.72 22.31 80 214 182.60 77.50 7 0.77 167.6 19920402 205500.00 210000.00 166.8 69.27 19.19 0 10.99 36.32 767 1086 9.77 20.70 69 222 182.60 77.50 9 0.71 170.7 19920402 205500.00 210000.00 169.9 69.27 19.19 0 10.90 4.77 1046 993 9.80 25.16 122 284 182.60 77.50 11 0.65 173.9 19920402 205500.00 210000.00 172.9 69.26 19.19 0 10.92 41.39 897 1045 9.78 25.86 101 273 182.60 77.50 13 0.59 177.0 19920402 205500.00 210000.00 176.0 69.26 19.19 0 10.91 0.89 854 1106 9.76 27.81 98 285 182.60 77.50 16 0.54 180.2 19920402 205500.00 210000.00 179.1 69.25 19.18 0 10.91 42.61 923 1097 9.80 29.98 110 306 182.60 77.50 18 0.49 183.3 19920402 205500.00 210000.00 182.2 69.24 19.18 0 10.87 55.86 963 1122 9.78 31.73 129 341 182.60 77.50 21 0.44 186.5 19920402 205500.00 210000.00 185.2 69.24 19.18 0 10.92 29.66 783 1245 9.82 30.72 97 340 182.60 77.50 23 0.39 189.6 19920402 205500.00 210000.00 188.3 69.23 19.18 0 10.85 79.59 993 1203 9.82 41.48 153 419 182.60 77.50 26 0.34 192.8 19920402 205500.00 210000.00 191.4 69.23 19.18 0 10.92 115.70 863 1437 9.86 37.17 122 444 182.60 77.50 29 0.29 195.9 19920402 205500.00 210000.00 194.5 69.22 19.18 0 10.88 113.75 933 1161 9.87 38.12 145 409 182.60 77.50 33 0.24 199.1 19920402 205500.00 210000.00 197.6 69.22 19.18 0 10.91 105.24 972 1352 9.91 42.81 150 474 182.60 77.50 36 0.20 202.2 19920402 205500.00 210000.00 200.6 69.21 19.18 0 10.92 38.44 841 1324 9.88 40.48 106 382 182.60 77.50 40 0.15 205.3 19920402 205500.00 210000.00 203.7 69.21 19.18 0 10.85 -15.19 1302 1265 9.91 58.95 248 569 182.60 77.50 42 0.11 208.5 19920402 205500.00 210000.00 206.8 69.20 19.18 0 10.94 119.22 892 1366 9.92 44.08 133 449 182.60 77.50 44 0.06 211.6 19920402 205500.00 210000.00 209.9 69.20 19.18 0 10.90 134.16 820 1118 9.96 45.19 137 427 182.60 77.50 46 0.02 214.8 19920402 205500.00 210000.00 212.9 69.19 19.18 0 10.93 100.75 1234 1453 9.97 51.04 224 598 182.60 77.50 48 0.00 217.9 19920402 205500.00 210000.00 216.0 69.19 19.18 0 10.98 24.12 1010 1314 9.93 47.32 153 435 182.60 77.50 50 0.00 221.1 19920402 205500.00 210000.00 219.1 69.18 19.18 0 11.01 113.27 1246 1472 10.02 52.97 212 562 182.60 77.50 51 0.00 224.2 19920402 205500.00 210000.00 222.2 69.17 19.17 0 11.08 96.96 1161 1644 10.05 45.31 166 522 182.60 77.50 53 0.00 227.4 19920402 205500.00 210000.00 225.3 69.17 19.17 0 11.17 62.44 1087 1614 10.08 41.45 131 434 182.60 77.50 55 0.00 230.5 19920402 205500.00 210000.00 228.3 69.16 19.17 0 11.21 86.33 996 1694 10.10 36.54 108 412 182.60 77.50 57 0.00 233.7 19920402 205500.00 210000.00 231.4 69.16 19.17 0 11.21 40.44 1343 1689 10.13 49.95 166 478 182.60 77.50 59 0.00 236.8 19920402 205500.00 210000.00 234.5 69.15 19.17 0 11.27 36.12 1286 1744 10.18 41.34 154 471 182.60 77.50 60 0.00 240.0 19920402 205500.00 210000.00 237.6 69.15 19.17 0 11.28 48.90 1264 1606 10.12 41.33 127 369 182.60 77.50 62 0.00 243.1 19920402 205500.00 210000.00 240.6 69.14 19.17 0 11.34 18.69 1077 1730 10.20 37.49 117 409 182.60 77.50 65 0.00 246.3 19920402 205500.00 210000.00 243.7 69.14 19.17 0 11.41 80.30 1214 1894 10.26 34.95 115 408 182.60 77.50 67 0.00 249.4 19920402 205500.00 210000.00 246.8 69.13 19.17 0 11.39 106.21 1461 1570 10.23 35.81 162 396 182.60 77.50 68 0.00 252.6 19920402 205500.00 210000.00 249.9 69.13 19.17 0 11.46 63.74 1197 1627 10.20 32.75 102 302 182.60 77.50 69 0.00 255.7 19920402 205500.00 210000.00 253.0 69.12 19.17 0 11.53 57.25 1010 1675 10.26 28.05 74 275 182.60 77.50 71 0.00 258.9 19920402 205500.00 210000.00 256.0 69.12 19.17 0 11.52 106.74 1177 1686 10.27 33.36 93 302 182.60 77.50 73 0.00 262.0 19920402 205500.00 210000.00 259.1 69.11 19.17 0 11.57 12.40 1179 1690 10.29 32.02 89 286 182.60 77.50 74 0.00 265.2 19920402 205500.00 210000.00 262.2 69.11 19.17 0 11.59 55.09 1222 1663 10.32 31.11 93 287 182.60 77.50 76 0.00 268.3 19920402 205500.00 210000.00 265.3 69.10 19.17 0 11.59 -13.91 1188 1527 10.34 29.44 98 286 182.60 77.50 78 0.00 271.5 19920402 205500.00 210000.00 268.4 69.10 19.16 0 11.60 1.83 1299 1523 10.31 29.54 103 271 182.60 77.50 79 0.00 274.6 19920402 205500.00 210000.00 271.4 69.09 19.16 0 11.60 -6.35 1499 1420 10.37 39.41 137 304 182.60 77.50 80 0.00 277.7 19920402 205500.00 210000.00 143.3 69.31 19.19 0 10.96 3.82 644 630 8.56 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 205500.00 210000.00 165.3 69.27 19.19 0 10.95 8.48 770 887 8.53 1.00 4 12 182.60 77.50 8 0.74 169.2 19920402 205500.00 210000.00 187.2 69.24 19.18 0 10.90 37.69 880 1124 8.56 1.48 6 18 182.60 77.50 25 0.35 191.7 19920402 205500.00 210000.00 209.2 69.20 19.18 0 10.97 60.38 1051 1359 8.59 1.84 7 20 182.60 77.50 46 0.03 214.1 19920402 205500.00 210000.00 231.2 69.16 19.17 0 11.22 48.97 1191 1620 8.92 1.99 9 27 182.60 77.50 59 0.00 236.6 19920402 205500.00 210000.00 253.2 69.12 19.17 0 11.48 45.79 1189 1628 9.17 1.79 8 24 182.60 77.50 71 0.00 259.1 19920402 205500.00 210000.00 275.2 69.08 19.16 0 11.65 47.22 1203 1542 9.34 1.83 7 22 182.60 77.50 82 0.00 281.6 19920402 205500.00 210000.00 297.2 69.05 19.16 0 11.74 45.52 1215 1404 9.42 1.75 7 20 182.60 77.50 95 0.00 304.1 19920402 205500.00 210000.00 319.2 69.01 19.15 0 11.78 40.84 1203 1354 9.46 1.74 7 19 182.60 77.50 100 0.00 326.6 19920402 205500.00 210000.00 341.2 68.98 19.15 0 11.79 39.12 1241 1375 9.49 1.62 8 20 182.60 77.50 100 0.00 349.1 19920402 205500.00 210000.00 363.2 68.94 19.15 0 11.77 38.22 1270 1382 9.48 1.83 8 21 182.60 77.50 100 0.00 371.5 19920402 205500.00 210000.00 385.2 68.90 19.14 0 11.73 42.71 1298 1400 9.47 2.00 9 22 182.60 77.50 100 0.00 394.0 19920402 205500.00 210000.00 407.2 68.87 19.14 0 11.70 40.33 1309 1439 9.46 2.04 9 24 182.60 77.50 100 0.00 416.5 19920402 205500.00 210000.00 429.2 68.84 19.13 0 11.66 44.53 1343 1454 9.42 2.11 10 26 182.60 77.50 100 0.00 439.0 19920402 205500.00 210000.00 451.3 68.80 19.13 0 11.62 37.17 1330 1481 9.40 2.21 10 27 182.60 77.50 100 0.00 461.5 19920402 205500.00 210000.00 473.3 68.77 19.13 0 11.57 31.08 1342 1512 9.37 2.71 11 29 182.60 77.50 100 0.00 484.0 19920402 205500.00 210000.00 495.3 68.74 19.12 0 11.52 21.36 1367 1523 9.36 2.98 12 31 182.60 77.50 100 0.00 506.4 19920402 205500.00 210000.00 517.3 68.70 19.12 0 11.47 14.37 1414 1559 9.35 3.09 14 36 182.60 77.50 100 0.00 528.9 19920402 205500.00 210000.00 539.4 68.67 19.11 0 11.43 17.54 1414 1631 9.32 3.87 15 40 182.60 77.50 100 0.00 551.4 19920402 205500.00 210000.00 561.4 68.64 19.11 0 11.37 8.44 1441 1617 9.30 4.80 16 44 182.60 77.50 100 0.00 573.9 19920402 205500.00 210000.00 583.4 68.61 19.11 0 11.32 5.03 1468 1665 9.31 5.30 19 51 182.60 77.50 100 0.00 596.4 19920402 210000.00 210500.00 92.9 69.41 19.20 0 10.88 -9.01 19111 19111 10.18 7.31 7234 7234 182.60 77.50 0 6.27 95.2 19920402 210000.00 210500.00 96.0 69.40 19.20 3 9.95 -13.18 354 4 8.48 8.13 26 1 182.60 77.50 0 3.92 98.3 19920402 210000.00 210500.00 99.1 69.40 19.20 3 10.08 1.15 371 4 8.58 7.63 25 1 182.60 77.50 0 3.67 101.5 19920402 210000.00 210500.00 102.2 69.39 19.20 0 10.46 14.82 206 156 9.39 7.40 29 56 182.60 77.50 0 3.42 104.6 19920402 210000.00 210500.00 105.3 69.38 19.20 0 10.56 8.72 264 166 9.35 7.16 28 47 182.60 77.50 0 3.17 107.8 19920402 210000.00 210500.00 108.3 69.38 19.20 0 10.69 17.51 358 273 9.39 8.00 29 55 182.60 77.50 0 2.93 110.9 19920402 210000.00 210500.00 111.4 69.37 19.20 0 10.79 -0.13 369 304 9.42 7.58 25 51 182.60 77.50 0 2.70 114.1 19920402 210000.00 210500.00 114.5 69.37 19.20 0 10.87 8.79 440 347 9.42 7.93 24 48 182.60 77.50 0 2.49 117.2 19920402 210000.00 210500.00 117.6 69.36 19.20 0 10.87 19.49 513 368 9.47 9.05 33 61 182.60 77.50 0 2.29 120.4 19920402 210000.00 210500.00 120.6 69.36 19.20 0 10.90 -1.62 543 434 9.51 9.38 34 69 182.60 77.50 0 2.11 123.5 19920402 210000.00 210500.00 123.7 69.35 19.20 0 10.95 32.60 551 511 9.54 9.81 32 72 182.60 77.50 0 1.95 126.7 19920402 210000.00 210500.00 126.8 69.34 19.20 0 10.97 -7.34 611 546 9.56 10.40 36 78 182.60 77.50 0 1.80 129.8 19920402 210000.00 210500.00 129.9 69.34 19.20 0 10.91 18.46 906 527 9.60 13.05 73 115 182.60 77.50 0 1.67 132.9 19920402 210000.00 210500.00 132.9 69.33 19.19 0 10.95 0.91 832 659 9.65 14.30 62 125 182.60 77.50 0 1.56 136.1 19920402 210000.00 210500.00 136.0 69.33 19.19 0 10.98 12.94 773 702 9.66 14.13 57 127 182.60 77.50 1 1.45 139.2 19920402 210000.00 210500.00 139.1 69.32 19.19 0 10.97 -2.67 821 697 9.64 13.52 60 125 182.60 77.50 1 1.36 142.4 19920402 210000.00 210500.00 142.2 69.32 19.19 0 10.99 2.85 803 753 9.66 15.86 54 126 182.60 77.50 0 1.27 145.5 19920402 210000.00 210500.00 145.2 69.31 19.19 0 10.99 26.92 699 763 9.71 15.36 53 140 182.60 77.50 1 1.18 148.7 19920402 210000.00 210500.00 148.3 69.31 19.19 0 11.01 -17.88 802 888 9.70 16.23 57 152 182.60 77.50 1 1.10 151.8 19920402 210000.00 210500.00 151.4 69.30 19.19 0 11.00 0.10 836 898 9.72 17.23 63 163 182.60 77.50 2 1.03 155.0 19920402 210000.00 210500.00 154.5 69.29 19.19 0 10.98 -8.48 868 918 9.71 18.69 69 176 182.60 77.50 3 0.96 158.1 19920402 210000.00 210500.00 157.5 69.29 19.19 0 10.93 4.42 817 805 9.76 19.95 81 195 182.60 77.50 3 0.89 161.3 19920402 210000.00 210500.00 160.6 69.28 19.19 0 10.96 40.46 841 881 9.76 20.60 77 197 182.60 77.50 5 0.83 164.4 19920402 210000.00 210500.00 163.7 69.28 19.19 0 10.89 75.17 933 768 9.75 23.29 104 215 182.60 77.50 7 0.77 167.6 19920402 210000.00 210500.00 166.8 69.27 19.19 0 10.87 75.83 1070 817 9.77 26.00 131 256 182.60 77.50 9 0.71 170.7 19920402 210000.00 210500.00 169.9 69.27 19.19 0 10.97 11.06 859 1021 9.77 22.00 76 214 182.60 77.50 11 0.65 173.9 19920402 210000.00 210500.00 172.9 69.26 19.19 0 10.85 15.68 1252 881 9.79 31.64 168 309 182.60 77.50 13 0.59 177.0 19920402 210000.00 210500.00 176.0 69.26 19.19 0 10.92 44.80 1051 1060 9.78 29.35 121 289 182.60 77.50 16 0.54 180.2 19920402 210000.00 210500.00 179.1 69.25 19.18 0 10.90 2.10 1050 1094 9.81 31.37 135 331 182.60 77.50 18 0.49 183.3 19920402 210000.00 210500.00 182.2 69.24 19.18 0 10.89 4.31 1062 1050 9.81 34.34 147 339 182.60 77.50 21 0.44 186.5 19920402 210000.00 210500.00 185.2 69.24 19.18 0 10.91 69.93 1132 1154 9.81 37.03 149 352 182.60 77.50 23 0.39 189.6 19920402 210000.00 210500.00 188.3 69.23 19.18 0 10.90 27.36 1201 1224 9.86 36.89 169 411 182.60 77.50 26 0.34 192.8 19920402 210000.00 210500.00 191.4 69.23 19.18 0 10.96 24.25 980 1336 9.89 34.31 122 381 182.60 77.50 29 0.29 195.9 19920402 210000.00 210500.00 194.5 69.22 19.18 0 10.90 50.56 968 1153 9.86 38.41 142 386 182.60 77.50 33 0.24 199.1 19920402 210000.00 210500.00 197.6 69.22 19.18 0 10.96 101.11 905 1348 9.91 37.81 128 419 182.60 77.50 36 0.20 202.2 19920402 210000.00 210500.00 200.6 69.21 19.18 0 10.98 26.17 835 1327 9.91 36.24 109 386 182.60 77.50 40 0.15 205.3 19920402 210000.00 210500.00 203.7 69.21 19.18 0 10.92 24.08 1100 1348 9.89 48.24 170 465 182.60 77.50 42 0.11 208.5 19920402 210000.00 210500.00 206.8 69.20 19.18 0 11.01 32.52 966 1616 9.95 41.12 124 458 182.60 77.50 44 0.06 211.6 19920402 210000.00 210500.00 209.9 69.20 19.18 0 10.92 -28.15 1182 1412 9.99 50.94 213 589 182.60 77.50 46 0.02 214.8 19920402 210000.00 210500.00 212.9 69.19 19.18 0 10.96 -26.07 1211 1427 9.99 49.90 216 574 182.60 77.50 48 0.00 217.9 19920402 210000.00 210500.00 216.0 69.19 19.18 0 11.03 -6.94 1080 1474 9.99 42.61 153 466 182.60 77.50 50 0.00 221.1 19920402 210000.00 210500.00 219.1 69.18 19.18 0 10.97 84.91 1404 1342 10.03 51.87 274 612 182.60 77.50 51 0.00 224.2 19920402 210000.00 210500.00 222.2 69.17 19.17 0 11.03 46.06 1135 1703 10.03 52.93 181 594 182.60 77.50 53 0.00 227.4 19920402 210000.00 210500.00 225.3 69.17 19.17 0 11.04 -15.60 1228 1347 10.03 49.55 203 502 182.60 77.50 55 0.00 230.5 19920402 210000.00 210500.00 228.3 69.16 19.17 0 11.11 44.05 1400 1782 10.08 57.07 219 618 182.60 77.50 57 0.00 233.7 19920402 210000.00 210500.00 231.4 69.16 19.17 0 11.19 36.13 929 1695 10.12 36.28 114 454 182.60 77.50 59 0.00 236.8 19920402 210000.00 210500.00 234.5 69.15 19.17 0 11.21 -16.54 1242 2012 10.13 49.57 157 553 182.60 77.50 60 0.00 240.0 19920402 210000.00 210500.00 237.6 69.15 19.17 0 11.21 57.56 1177 1821 10.13 42.87 146 496 182.60 77.50 62 0.00 243.1 19920402 210000.00 210500.00 240.6 69.14 19.17 0 11.21 56.48 1577 1722 10.14 54.55 219 539 182.60 77.50 65 0.00 246.3 19920402 210000.00 210500.00 243.7 69.14 19.17 0 11.25 21.90 1407 1675 10.18 47.89 193 521 182.60 77.50 67 0.00 249.4 19920402 210000.00 210500.00 246.8 69.13 19.17 0 11.37 9.90 1229 1915 10.14 37.53 114 383 182.60 77.50 68 0.00 252.6 19920402 210000.00 210500.00 249.9 69.13 19.17 0 11.40 45.74 1291 2057 10.24 37.65 130 459 182.60 77.50 69 0.00 255.7 19920402 210000.00 210500.00 253.0 69.12 19.17 0 11.41 -32.41 1328 1908 10.26 40.19 135 437 182.60 77.50 71 0.00 258.9 19920402 210000.00 210500.00 256.0 69.12 19.17 0 11.42 95.01 1219 1700 10.27 35.10 124 388 182.60 77.50 73 0.00 262.0 19920402 210000.00 210500.00 259.1 69.11 19.17 0 11.47 47.80 1455 1844 10.31 38.48 148 426 182.60 77.50 74 0.00 265.2 19920402 210000.00 210500.00 262.2 69.11 19.17 0 11.53 2.69 1312 1939 10.29 34.72 107 353 182.60 77.50 76 0.00 268.3 19920402 210000.00 210500.00 265.3 69.10 19.17 0 11.54 21.04 1386 1891 10.30 31.69 113 351 182.60 77.50 78 0.00 271.5 19920402 210000.00 210500.00 268.4 69.10 19.16 0 11.55 70.14 1322 1734 10.28 35.71 109 315 182.60 77.50 79 0.00 274.6 19920402 210000.00 210500.00 271.4 69.09 19.16 0 11.64 51.02 1226 1967 10.35 28.12 86 307 182.60 77.50 80 0.00 277.7 19920402 210000.00 210500.00 143.3 69.31 19.19 0 10.93 9.78 763 642 8.68 1.00 7 14 182.60 77.50 0 1.24 146.7 19920402 210000.00 210500.00 165.3 69.27 19.19 0 10.95 22.80 864 915 8.65 1.14 7 17 182.60 77.50 8 0.74 169.2 19920402 210000.00 210500.00 187.2 69.24 19.18 0 10.95 42.66 925 1151 8.65 1.40 8 21 182.60 77.50 25 0.35 191.7 19920402 210000.00 210500.00 209.2 69.20 19.18 0 10.99 44.98 1048 1395 8.85 1.98 10 31 182.60 77.50 46 0.03 214.1 19920402 210000.00 210500.00 231.2 69.16 19.17 0 11.18 39.39 1209 1713 9.16 2.04 14 45 182.60 77.50 59 0.00 236.6 19920402 210000.00 210500.00 253.2 69.12 19.17 0 11.42 30.32 1250 1810 9.39 1.82 13 45 182.60 77.50 71 0.00 259.1 19920402 210000.00 210500.00 275.2 69.08 19.16 0 11.59 30.01 1265 1749 9.50 1.69 11 38 182.60 77.50 82 0.00 281.6 19920402 210000.00 210500.00 297.2 69.05 19.16 0 11.68 29.66 1287 1624 9.57 1.68 11 33 182.60 77.50 95 0.00 304.1 19920402 210000.00 210500.00 319.2 69.01 19.15 0 11.72 33.99 1303 1569 9.61 1.73 11 33 182.60 77.50 100 0.00 326.6 19920402 210000.00 210500.00 341.2 68.98 19.15 0 11.73 36.70 1310 1612 9.63 1.76 12 35 182.60 77.50 100 0.00 349.1 19920402 210000.00 210500.00 363.2 68.94 19.15 0 11.71 38.43 1324 1617 9.62 1.86 12 36 182.60 77.50 100 0.00 371.5 19920402 210000.00 210500.00 385.2 68.90 19.14 0 11.68 41.01 1359 1635 9.63 1.94 14 40 182.60 77.50 100 0.00 394.0 19920402 210000.00 210500.00 407.2 68.87 19.14 0 11.63 40.20 1392 1665 9.58 2.12 14 41 182.60 77.50 100 0.00 416.5 19920402 210000.00 210500.00 429.2 68.84 19.13 0 11.59 33.82 1407 1725 9.54 2.42 14 42 182.60 77.50 100 0.00 439.0 19920402 210000.00 210500.00 451.3 68.80 19.13 0 11.55 42.35 1426 1737 9.52 2.78 15 46 182.60 77.50 100 0.00 461.5 19920402 210000.00 210500.00 473.3 68.77 19.13 0 11.51 39.37 1438 1787 9.48 3.31 17 50 182.60 77.50 100 0.00 484.0 19920402 210000.00 210500.00 495.3 68.74 19.12 0 11.46 37.39 1477 1832 9.47 3.38 18 54 182.60 77.50 100 0.00 506.4 19920402 210000.00 210500.00 517.3 68.70 19.12 0 11.41 29.36 1484 1892 9.44 3.55 19 60 182.60 77.50 100 0.00 528.9 19920402 210000.00 210500.00 539.4 68.67 19.11 0 11.37 25.92 1501 1942 9.45 4.39 21 68 182.60 77.50 100 0.00 551.4 19920402 210000.00 210500.00 561.4 68.64 19.11 0 11.32 24.56 1547 1949 9.41 5.16 24 75 182.60 77.50 100 0.00 573.9 19920402 210000.00 210500.00 583.4 68.61 19.11 0 11.28 18.47 1555 1980 9.40 6.07 26 80 182.60 77.50 100 0.00 596.4 19920402 210500.00 211000.00 92.9 69.41 19.20 0 10.67 -15.44 9944 9944 10.20 9.15 6663 6663 182.60 77.50 0 6.05 95.2 19920402 210500.00 211000.00 96.0 69.40 19.20 3 9.81 2.52 330 3 8.47 10.84 34 1 182.60 77.50 0 3.92 98.3 19920402 210500.00 211000.00 99.1 69.40 19.20 0 10.21 -5.49 201 118 9.53 10.09 63 107 182.60 77.50 0 3.67 101.5 19920402 210500.00 211000.00 102.2 69.39 19.20 0 10.55 15.58 137 166 9.52 7.43 20 56 182.60 77.50 0 3.42 104.6 19920402 210500.00 211000.00 105.3 69.38 19.20 0 10.65 26.66 217 192 9.39 6.54 20 42 182.60 77.50 0 3.17 107.8 19920402 210500.00 211000.00 108.3 69.38 19.20 0 10.82 20.32 269 286 9.42 6.74 16 41 182.60 77.50 0 2.93 110.9 19920402 210500.00 211000.00 111.4 69.37 19.20 0 10.92 0.22 275 327 9.47 6.19 15 40 182.60 77.50 0 2.70 114.1 19920402 210500.00 211000.00 114.5 69.37 19.20 0 10.95 10.36 359 328 9.51 6.33 21 45 182.60 77.50 0 2.49 117.2 19920402 210500.00 211000.00 117.6 69.36 19.20 0 11.01 9.68 404 413 9.58 7.21 22 54 182.60 77.50 0 2.29 120.4 19920402 210500.00 211000.00 120.6 69.36 19.20 0 11.01 7.71 492 447 9.56 7.60 27 59 182.60 77.50 0 2.11 123.5 19920402 210500.00 211000.00 123.7 69.35 19.20 0 10.98 4.16 606 452 9.57 10.15 39 72 182.60 77.50 0 1.95 126.7 19920402 210500.00 211000.00 126.8 69.34 19.20 0 11.02 26.38 614 520 9.60 10.62 37 75 182.60 77.50 0 1.80 129.8 19920402 210500.00 211000.00 129.9 69.34 19.20 0 11.03 -3.56 744 567 9.64 11.54 47 90 182.60 77.50 0 1.67 132.9 19920402 210500.00 211000.00 132.9 69.33 19.19 0 11.01 18.95 693 559 9.70 12.26 51 103 182.60 77.50 0 1.56 136.1 19920402 210500.00 211000.00 136.0 69.33 19.19 0 11.05 9.72 781 643 9.70 12.80 55 111 182.60 77.50 1 1.45 139.2 19920402 210500.00 211000.00 139.1 69.32 19.19 0 11.01 49.70 778 588 9.73 13.31 67 127 182.60 77.50 1 1.36 142.4 19920402 210500.00 211000.00 142.2 69.32 19.19 0 11.03 21.24 820 721 9.75 15.03 68 145 182.60 77.50 0 1.27 145.5 19920402 210500.00 211000.00 145.2 69.31 19.19 0 11.03 28.99 821 713 9.75 14.13 61 134 182.60 77.50 1 1.18 148.7 19920402 210500.00 211000.00 148.3 69.31 19.19 0 11.01 0.35 966 708 9.76 17.04 79 151 182.60 77.50 1 1.10 151.8 19920402 210500.00 211000.00 151.4 69.30 19.19 0 11.02 1.74 946 802 9.74 18.08 76 160 182.60 77.50 2 1.03 155.0 19920402 210500.00 211000.00 154.5 69.29 19.19 0 11.01 37.21 922 770 9.75 18.60 77 161 182.60 77.50 3 0.96 158.1 19920402 210500.00 211000.00 157.5 69.29 19.19 0 11.01 8.26 901 818 9.76 18.58 75 168 182.60 77.50 3 0.89 161.3 19920402 210500.00 211000.00 160.6 69.28 19.19 0 11.01 -7.53 899 870 9.75 19.15 73 171 182.60 77.50 5 0.83 164.4 19920402 210500.00 211000.00 163.7 69.28 19.19 0 11.04 -28.18 852 891 9.79 20.07 68 172 182.60 77.50 7 0.77 167.6 19920402 210500.00 211000.00 166.8 69.27 19.19 0 11.06 5.76 829 1082 9.83 20.41 70 212 182.60 77.50 9 0.71 170.7 19920402 210500.00 211000.00 169.9 69.27 19.19 0 10.99 -26.66 939 1059 9.83 23.73 94 254 182.60 77.50 11 0.65 173.9 19920402 210500.00 211000.00 172.9 69.26 19.19 0 10.97 -10.57 987 1068 9.81 26.35 108 270 182.60 77.50 13 0.59 177.0 19920402 210500.00 211000.00 176.0 69.26 19.19 0 10.99 -17.09 902 1171 9.83 27.97 93 279 182.60 77.50 16 0.54 180.2 19920402 210500.00 211000.00 179.1 69.25 19.18 0 10.99 19.28 787 1184 9.88 25.23 89 304 182.60 77.50 18 0.49 183.3 19920402 210500.00 211000.00 182.2 69.24 19.18 0 10.93 52.95 1107 1241 9.86 34.11 151 394 182.60 77.50 21 0.44 186.5 19920402 210500.00 211000.00 185.2 69.24 19.18 0 10.96 -67.29 843 1266 9.86 31.00 97 332 182.60 77.50 23 0.39 189.6 19920402 210500.00 211000.00 188.3 69.23 19.18 0 10.91 29.76 902 1135 9.87 35.27 126 366 182.60 77.50 26 0.34 192.8 19920402 210500.00 211000.00 191.4 69.23 19.18 0 10.95 -13.79 874 1427 9.90 33.10 119 430 182.60 77.50 29 0.29 195.9 19920402 210500.00 211000.00 194.5 69.22 19.18 0 10.96 15.52 995 1330 9.87 39.35 129 387 182.60 77.50 33 0.24 199.1 19920402 210500.00 211000.00 197.6 69.22 19.18 0 10.83 -8.90 1095 1156 9.90 47.56 213 514 182.60 77.50 36 0.20 202.2 19920402 210500.00 211000.00 200.6 69.21 19.18 0 10.84 24.96 1408 1181 9.96 51.67 315 640 182.60 77.50 40 0.15 205.3 19920402 210500.00 211000.00 203.7 69.21 19.18 0 10.89 83.74 1144 1273 9.89 48.56 181 467 182.60 77.50 42 0.11 208.5 19920402 210500.00 211000.00 206.8 69.20 19.18 0 10.95 -45.34 1003 1477 9.98 48.39 164 537 182.60 77.50 44 0.06 211.6 19920402 210500.00 211000.00 209.9 69.20 19.18 0 11.04 38.82 999 1718 9.92 42.40 118 439 182.60 77.50 46 0.02 214.8 19920402 210500.00 211000.00 212.9 69.19 19.18 0 11.01 48.44 1136 1471 9.97 47.88 166 483 182.60 77.50 48 0.00 217.9 19920402 210500.00 211000.00 216.0 69.19 19.18 0 11.14 11.39 967 1940 10.02 38.88 112 488 182.60 77.50 50 0.00 221.1 19920402 210500.00 211000.00 219.1 69.18 19.18 0 11.07 65.49 1062 1747 10.05 49.58 148 543 182.60 77.50 51 0.00 224.2 19920402 210500.00 211000.00 222.2 69.17 19.17 0 11.14 107.04 1016 1930 10.01 42.69 117 473 182.60 77.50 53 0.00 227.4 19920402 210500.00 211000.00 225.3 69.17 19.17 0 11.11 54.55 1456 1904 10.06 50.81 221 631 182.60 77.50 55 0.00 230.5 19920402 210500.00 211000.00 228.3 69.16 19.17 0 11.20 87.03 981 1814 10.07 41.33 103 420 182.60 77.50 57 0.00 233.7 19920402 210500.00 211000.00 231.4 69.16 19.17 0 11.18 -3.59 1290 1791 10.06 44.20 159 481 182.60 77.50 59 0.00 236.8 19920402 210500.00 211000.00 234.5 69.15 19.17 0 11.22 62.52 1437 1915 10.11 49.22 185 533 182.60 77.50 60 0.00 240.0 19920402 210500.00 211000.00 237.6 69.15 19.17 0 11.31 -22.41 1064 2001 10.17 35.59 113 460 182.60 77.50 62 0.00 243.1 19920402 210500.00 211000.00 240.6 69.14 19.17 0 11.30 12.26 1248 1743 10.17 37.95 132 421 182.60 77.50 65 0.00 246.3 19920402 210500.00 211000.00 243.7 69.14 19.17 0 11.37 48.14 1282 2035 10.17 38.37 124 431 182.60 77.50 67 0.00 249.4 19920402 210500.00 211000.00 246.8 69.13 19.17 0 11.40 34.67 1172 1855 10.20 36.31 105 367 182.60 77.50 68 0.00 252.6 19920402 210500.00 211000.00 249.9 69.13 19.17 0 11.39 24.70 1417 1784 10.21 43.56 143 406 182.60 77.50 69 0.00 255.7 19920402 210500.00 211000.00 253.0 69.12 19.17 0 11.46 69.43 1096 1728 10.26 30.52 91 326 182.60 77.50 71 0.00 258.9 19920402 210500.00 211000.00 256.0 69.12 19.17 0 11.50 59.49 1243 1971 10.28 33.84 108 376 182.60 77.50 73 0.00 262.0 19920402 210500.00 211000.00 259.1 69.11 19.17 0 11.51 39.05 1210 1736 10.31 31.36 104 340 182.60 77.50 74 0.00 265.2 19920402 210500.00 211000.00 262.2 69.11 19.17 0 11.51 0.97 1219 1799 10.23 36.27 90 298 182.60 77.50 76 0.00 268.3 19920402 210500.00 211000.00 265.3 69.10 19.17 0 11.53 58.17 1311 1810 10.33 36.06 116 363 182.60 77.50 78 0.00 271.5 19920402 210500.00 211000.00 268.4 69.10 19.16 0 11.57 29.13 1310 1934 10.33 31.93 109 360 182.60 77.50 79 0.00 274.6 19920402 210500.00 211000.00 271.4 69.09 19.16 0 11.61 19.60 1232 1870 10.33 32.23 89 302 182.60 77.50 80 0.00 277.7 19920402 210500.00 211000.00 143.3 69.31 19.19 0 11.01 13.65 685 636 8.89 1.00 7 15 182.60 77.50 0 1.24 146.7 19920402 210500.00 211000.00 165.3 69.27 19.19 0 11.00 21.85 804 885 8.86 1.16 8 20 182.60 77.50 8 0.74 169.2 19920402 210500.00 211000.00 187.2 69.24 19.18 0 10.96 18.28 888 1142 8.76 1.46 8 22 182.60 77.50 25 0.35 191.7 19920402 210500.00 211000.00 209.2 69.20 19.18 0 11.01 23.92 1063 1462 8.80 1.69 9 28 182.60 77.50 46 0.03 214.1 19920402 210500.00 211000.00 231.2 69.16 19.17 0 11.22 28.89 1210 1747 8.98 1.83 9 31 182.60 77.50 59 0.00 236.6 19920402 210500.00 211000.00 253.2 69.12 19.17 0 11.43 23.23 1234 1764 9.13 1.72 8 26 182.60 77.50 71 0.00 259.1 19920402 210500.00 211000.00 275.2 69.08 19.16 0 11.57 29.85 1237 1693 9.34 1.52 8 27 182.60 77.50 82 0.00 281.6 19920402 210500.00 211000.00 297.2 69.05 19.16 0 11.62 34.27 1242 1580 9.40 1.78 9 27 182.60 77.50 95 0.00 304.1 19920402 210500.00 211000.00 319.2 69.01 19.15 0 11.63 35.31 1279 1514 9.41 1.67 9 26 182.60 77.50 100 0.00 326.6 19920402 210500.00 211000.00 341.2 68.98 19.15 0 11.62 37.87 1285 1545 9.43 1.77 10 28 182.60 77.50 100 0.00 349.1 19920402 210500.00 211000.00 363.2 68.94 19.15 0 11.60 42.83 1323 1576 9.39 2.15 10 28 182.60 77.50 100 0.00 371.5 19920402 210500.00 211000.00 385.2 68.90 19.14 0 11.57 45.77 1307 1595 9.37 2.25 9 28 182.60 77.50 100 0.00 394.0 19920402 210500.00 211000.00 407.2 68.87 19.14 0 11.54 40.57 1318 1614 9.34 2.33 10 30 182.60 77.50 100 0.00 416.5 19920402 210500.00 211000.00 429.2 68.84 19.13 0 11.50 39.29 1348 1624 9.33 2.65 11 32 182.60 77.50 100 0.00 439.0 19920402 210500.00 211000.00 451.3 68.80 19.13 0 11.46 33.84 1356 1636 9.34 2.90 12 37 182.60 77.50 100 0.00 461.5 19920402 210500.00 211000.00 473.3 68.77 19.13 0 11.42 27.62 1361 1680 9.33 3.17 13 40 182.60 77.50 100 0.00 484.0 19920402 210500.00 211000.00 495.3 68.74 19.12 0 11.37 25.85 1420 1665 9.32 3.36 16 45 182.60 77.50 100 0.00 506.4 19920402 210500.00 211000.00 517.3 68.70 19.12 0 11.34 21.04 1404 1737 9.31 4.31 17 51 182.60 77.50 100 0.00 528.9 19920402 210500.00 211000.00 539.4 68.67 19.11 0 11.30 21.98 1447 1761 9.29 4.62 20 57 182.60 77.50 100 0.00 551.4 19920402 210500.00 211000.00 561.4 68.64 19.11 0 11.25 24.30 1500 1777 9.35 5.28 26 74 182.60 77.50 100 0.00 573.9 19920402 210500.00 211000.00 583.4 68.61 19.11 0 12.16 -50.12 334 2445 10.66 14.83 8 123 182.60 77.50 100 0.00 596.4 19920402 211000.00 211500.00 92.9 69.41 19.20 0 10.09 4.34 192 192 9.19 8.40 121 121 182.60 77.50 0 4.36 95.2 19920402 211000.00 211500.00 96.0 69.40 19.20 3 9.97 4.93 332 3 8.38 6.61 19 1 182.60 77.50 0 3.92 98.3 19920402 211000.00 211500.00 99.1 69.40 19.20 3 10.18 17.26 409 4 8.60 6.59 19 1 182.60 77.50 0 3.67 101.5 19920402 211000.00 211500.00 102.2 69.39 19.20 0 10.55 18.66 197 146 9.41 5.85 23 44 182.60 77.50 0 3.42 104.6 19920402 211000.00 211500.00 105.3 69.38 19.20 0 10.70 21.23 242 231 9.37 6.84 19 42 182.60 77.50 0 3.17 107.8 19920402 211000.00 211500.00 108.3 69.38 19.20 0 10.75 15.07 332 304 9.38 7.51 21 49 182.60 77.50 0 2.93 110.9 19920402 211000.00 211500.00 111.4 69.37 19.20 0 10.84 -3.40 310 350 9.44 7.30 18 49 182.60 77.50 0 2.70 114.1 19920402 211000.00 211500.00 114.5 69.37 19.20 0 10.91 7.35 355 389 9.45 6.92 18 47 182.60 77.50 0 2.49 117.2 19920402 211000.00 211500.00 117.6 69.36 19.20 0 10.89 4.89 441 413 9.47 7.65 26 59 182.60 77.50 0 2.29 120.4 19920402 211000.00 211500.00 120.6 69.36 19.20 0 10.98 19.07 443 514 9.55 8.50 25 67 182.60 77.50 0 2.11 123.5 19920402 211000.00 211500.00 123.7 69.35 19.20 0 10.96 4.19 552 507 9.56 9.98 32 73 182.60 77.50 0 1.95 126.7 19920402 211000.00 211500.00 126.8 69.34 19.20 0 10.99 20.55 568 566 9.60 11.15 34 82 182.60 77.50 0 1.80 129.8 19920402 211000.00 211500.00 129.9 69.34 19.20 0 10.98 10.94 636 560 9.61 10.72 41 90 182.60 77.50 0 1.67 132.9 19920402 211000.00 211500.00 132.9 69.33 19.19 0 11.01 -14.57 639 594 9.65 10.40 41 93 182.60 77.50 0 1.56 136.1 19920402 211000.00 211500.00 136.0 69.33 19.19 0 11.00 -6.36 665 642 9.66 12.46 45 106 182.60 77.50 1 1.45 139.2 19920402 211000.00 211500.00 139.1 69.32 19.19 0 11.04 -18.69 672 665 9.66 12.19 42 100 182.60 77.50 1 1.36 142.4 19920402 211000.00 211500.00 142.2 69.32 19.19 0 11.02 -14.53 776 686 9.70 13.98 55 122 182.60 77.50 0 1.27 145.5 19920402 211000.00 211500.00 145.2 69.31 19.19 0 10.99 -23.71 826 668 9.71 14.94 68 138 182.60 77.50 1 1.18 148.7 19920402 211000.00 211500.00 148.3 69.31 19.19 0 11.02 1.67 795 742 9.71 14.96 61 137 182.60 77.50 1 1.10 151.8 19920402 211000.00 211500.00 151.4 69.30 19.19 0 11.05 4.02 727 790 9.75 14.18 53 138 182.60 77.50 2 1.03 155.0 19920402 211000.00 211500.00 154.5 69.29 19.19 0 11.04 -16.17 715 769 9.74 13.64 52 133 182.60 77.50 3 0.96 158.1 19920402 211000.00 211500.00 157.5 69.29 19.19 0 11.02 -21.96 880 856 9.77 19.08 73 174 182.60 77.50 3 0.89 161.3 19920402 211000.00 211500.00 160.6 69.28 19.19 0 10.98 -21.17 918 847 9.77 21.02 89 198 182.60 77.50 5 0.83 164.4 19920402 211000.00 211500.00 163.7 69.28 19.19 0 11.02 6.89 867 954 9.77 19.47 73 189 182.60 77.50 7 0.77 167.6 19920402 211000.00 211500.00 166.8 69.27 19.19 0 10.99 2.22 930 1021 9.82 23.89 88 232 182.60 77.50 9 0.71 170.7 19920402 211000.00 211500.00 169.9 69.27 19.19 0 11.07 3.26 818 1196 9.84 21.62 69 230 182.60 77.50 11 0.65 173.9 19920402 211000.00 211500.00 172.9 69.26 19.19 0 11.02 10.59 906 1203 9.80 23.24 88 258 182.60 77.50 13 0.59 177.0 19920402 211000.00 211500.00 176.0 69.26 19.19 0 10.98 -41.72 1326 1219 9.85 30.33 159 349 182.60 77.50 16 0.54 180.2 19920402 211000.00 211500.00 179.1 69.25 19.18 0 11.00 22.46 1057 1251 9.86 27.03 117 322 182.60 77.50 18 0.49 183.3 19920402 211000.00 211500.00 182.2 69.24 19.18 0 10.98 2.32 1065 1338 9.88 32.97 132 377 182.60 77.50 21 0.44 186.5 19920402 211000.00 211500.00 185.2 69.24 19.18 0 10.94 62.62 1185 1210 9.87 33.95 162 389 182.60 77.50 23 0.39 189.6 19920402 211000.00 211500.00 188.3 69.23 19.18 0 10.99 55.91 1128 1392 9.89 37.07 143 400 182.60 77.50 26 0.34 192.8 19920402 211000.00 211500.00 191.4 69.23 19.18 0 11.05 35.80 1009 1595 9.93 33.95 111 395 182.60 77.50 29 0.29 195.9 19920402 211000.00 211500.00 194.5 69.22 19.18 0 11.02 22.95 1030 1359 9.89 34.48 129 376 182.60 77.50 33 0.24 199.1 19920402 211000.00 211500.00 197.6 69.22 19.18 0 10.95 63.89 1691 1414 9.97 46.84 284 579 182.60 77.50 36 0.20 202.2 19920402 211000.00 211500.00 200.6 69.21 19.18 0 11.04 3.52 1256 1593 9.97 44.52 164 475 182.60 77.50 40 0.15 205.3 19920402 211000.00 211500.00 203.7 69.21 19.18 0 11.03 21.96 1374 1649 10.01 45.28 198 546 182.60 77.50 42 0.11 208.5 19920402 211000.00 211500.00 206.8 69.20 19.18 0 11.15 93.28 1105 1818 10.02 35.36 129 462 182.60 77.50 44 0.06 211.6 19920402 211000.00 211500.00 209.9 69.20 19.18 0 11.15 3.33 1133 1773 10.01 38.65 133 449 182.60 77.50 46 0.02 214.8 19920402 211000.00 211500.00 212.9 69.19 19.18 0 11.06 66.48 1457 1425 9.98 46.27 223 487 182.60 77.50 48 0.00 217.9 19920402 211000.00 211500.00 216.0 69.19 19.18 0 11.16 75.29 1335 1699 10.05 41.17 159 456 182.60 77.50 50 0.00 221.1 19920402 211000.00 211500.00 219.1 69.18 19.18 0 11.21 55.58 1464 1901 10.13 41.73 192 560 182.60 77.50 51 0.00 224.2 19920402 211000.00 211500.00 222.2 69.17 19.17 0 11.22 15.65 1456 1812 10.08 41.90 169 471 182.60 77.50 53 0.00 227.4 19920402 211000.00 211500.00 225.3 69.17 19.17 0 11.24 121.93 1254 1726 10.08 41.47 139 420 182.60 77.50 55 0.00 230.5 19920402 211000.00 211500.00 228.3 69.16 19.17 0 11.27 95.57 1364 1846 10.10 38.04 149 442 182.60 77.50 57 0.00 233.7 19920402 211000.00 211500.00 231.4 69.16 19.17 0 11.33 60.46 1276 2014 10.17 38.14 129 448 182.60 77.50 59 0.00 236.8 19920402 211000.00 211500.00 234.5 69.15 19.17 0 11.34 69.29 1352 1899 10.20 38.63 149 465 182.60 77.50 60 0.00 240.0 19920402 211000.00 211500.00 237.6 69.15 19.17 0 11.36 -68.28 1210 1927 10.20 41.91 114 408 182.60 77.50 62 0.00 243.1 19920402 211000.00 211500.00 240.6 69.14 19.17 0 11.46 60.62 1142 2120 10.21 27.44 94 377 182.60 77.50 65 0.00 246.3 19920402 211000.00 211500.00 243.7 69.14 19.17 0 11.46 51.54 1065 1915 10.22 29.63 86 338 182.60 77.50 67 0.00 249.4 19920402 211000.00 211500.00 246.8 69.13 19.17 0 11.49 37.87 1215 2173 10.23 31.46 90 359 182.60 77.50 68 0.00 252.6 19920402 211000.00 211500.00 249.9 69.13 19.17 0 11.46 -4.10 1273 1933 10.27 31.53 114 389 182.60 77.50 69 0.00 255.7 19920402 211000.00 211500.00 253.0 69.12 19.17 0 11.50 49.01 1281 2173 10.27 31.33 101 384 182.60 77.50 71 0.00 258.9 19920402 211000.00 211500.00 256.0 69.12 19.17 0 11.49 56.07 1114 1849 10.28 31.01 97 354 182.60 77.50 73 0.00 262.0 19920402 211000.00 211500.00 259.1 69.11 19.17 0 11.51 52.66 1214 1939 10.29 32.25 99 356 182.60 77.50 74 0.00 265.2 19920402 211000.00 211500.00 262.2 69.11 19.17 0 11.51 79.79 1416 1893 10.28 37.41 127 378 182.60 77.50 76 0.00 268.3 19920402 211000.00 211500.00 265.3 69.10 19.17 0 11.57 24.66 1150 2010 10.34 29.14 90 354 182.60 77.50 78 0.00 271.5 19920402 211000.00 211500.00 268.4 69.10 19.16 0 11.64 128.99 1069 2221 10.35 26.67 71 331 182.60 77.50 79 0.00 274.6 19920402 211000.00 211500.00 271.4 69.09 19.16 0 11.55 47.62 1290 1894 10.33 37.54 106 351 182.60 77.50 80 0.00 277.7 19920402 211000.00 211500.00 143.3 69.31 19.19 0 10.97 3.25 679 639 8.74 1.00 6 13 182.60 77.50 0 1.24 146.7 19920402 211000.00 211500.00 165.3 69.27 19.19 0 11.00 2.54 810 879 8.75 1.00 6 15 182.60 77.50 8 0.74 169.2 19920402 211000.00 211500.00 187.2 69.24 19.18 0 11.01 13.18 1047 1214 8.77 1.43 8 23 182.60 77.50 25 0.35 191.7 19920402 211000.00 211500.00 209.2 69.20 19.18 0 11.13 33.09 1183 1613 9.00 1.88 11 34 182.60 77.50 46 0.03 214.1 19920402 211000.00 211500.00 231.2 69.16 19.17 0 11.31 46.50 1259 1838 9.23 2.07 12 41 182.60 77.50 59 0.00 236.6 19920402 211000.00 211500.00 253.2 69.12 19.17 0 11.45 49.57 1296 1866 9.40 1.91 12 42 182.60 77.50 71 0.00 259.1 19920402 211000.00 211500.00 275.2 69.08 19.16 0 11.54 48.11 1304 1805 9.49 1.84 12 39 182.60 77.50 82 0.00 281.6 19920402 211000.00 211500.00 297.2 69.05 19.16 0 11.57 50.26 1310 1711 9.52 1.84 12 38 182.60 77.50 95 0.00 304.1 19920402 211000.00 211500.00 319.2 69.01 19.15 0 11.57 47.75 1327 1677 9.55 1.98 13 40 182.60 77.50 100 0.00 326.6 19920402 211000.00 211500.00 341.2 68.98 19.15 0 11.56 46.70 1339 1716 9.55 2.12 13 43 182.60 77.50 100 0.00 349.1 19920402 211000.00 211500.00 363.2 68.94 19.15 0 11.54 46.32 1377 1759 9.52 2.19 13 43 182.60 77.50 100 0.00 371.5 19920402 211000.00 211500.00 385.2 68.90 19.14 0 11.50 49.77 1415 1768 9.50 2.50 15 48 182.60 77.50 100 0.00 394.0 19920402 211000.00 211500.00 407.2 68.87 19.14 0 11.47 47.47 1401 1783 9.45 2.58 15 48 182.60 77.50 100 0.00 416.5 19920402 211000.00 211500.00 429.2 68.84 19.13 0 11.44 43.79 1414 1845 9.41 2.75 15 50 182.60 77.50 100 0.00 439.0 19920402 211000.00 211500.00 451.3 68.80 19.13 0 11.41 40.36 1441 1871 9.37 2.93 16 50 182.60 77.50 100 0.00 461.5 19920402 211000.00 211500.00 473.3 68.77 19.13 0 11.37 39.82 1467 1901 9.35 3.92 18 55 182.60 77.50 100 0.00 484.0 19920402 211000.00 211500.00 495.3 68.74 19.12 0 11.33 24.85 1440 1929 9.34 4.07 18 59 182.60 77.50 100 0.00 506.4 19920402 211000.00 211500.00 517.3 68.70 19.12 0 11.28 23.26 1471 1923 9.31 4.19 19 63 182.60 77.50 100 0.00 528.9 19920402 211000.00 211500.00 539.4 68.67 19.11 0 11.24 27.66 1517 1951 9.27 5.48 23 70 182.60 77.50 100 0.00 551.4 19920402 211000.00 211500.00 561.4 68.64 19.11 0 11.20 27.04 1518 1962 9.29 6.13 27 82 182.60 77.50 100 0.00 573.9 19920402 211000.00 211500.00 583.4 68.61 19.11 0 11.16 22.36 1589 2022 9.29 8.45 30 92 182.60 77.50 100 0.00 596.4 19920402 211500.00 212000.00 92.9 69.41 19.20 0 10.83 -7.96 12265 12265 10.20 4.72 5938 5938 182.60 77.50 0 6.21 95.2 19920402 211500.00 212000.00 96.0 69.40 19.20 3 10.14 -1.01 257 3 8.49 4.22 12 0 182.60 77.50 0 3.92 98.3 19920402 211500.00 212000.00 99.1 69.40 19.20 0 10.30 22.15 333 15 9.44 4.48 66 45 182.60 77.50 0 3.67 101.5 19920402 211500.00 212000.00 102.2 69.39 19.20 0 10.57 33.64 198 143 9.42 5.55 23 43 182.60 77.50 0 3.42 104.6 19920402 211500.00 212000.00 105.3 69.38 19.20 0 10.68 31.93 208 209 9.39 6.41 17 40 182.60 77.50 0 3.17 107.8 19920402 211500.00 212000.00 108.3 69.38 19.20 0 10.76 7.92 265 292 9.40 6.92 18 47 182.60 77.50 0 2.93 110.9 19920402 211500.00 212000.00 111.4 69.37 19.20 0 10.79 19.61 304 297 9.43 6.95 20 47 182.60 77.50 0 2.70 114.1 19920402 211500.00 212000.00 114.5 69.37 19.20 0 10.84 -0.58 364 331 9.43 7.36 22 48 182.60 77.50 0 2.49 117.2 19920402 211500.00 212000.00 117.6 69.36 19.20 0 10.87 -3.34 436 429 9.49 8.86 28 66 182.60 77.50 0 2.29 120.4 19920402 211500.00 212000.00 120.6 69.36 19.20 0 10.89 23.01 489 464 9.54 9.33 32 75 182.60 77.50 0 2.11 123.5 19920402 211500.00 212000.00 123.7 69.35 19.20 0 10.85 25.06 637 488 9.52 12.31 46 88 182.60 77.50 0 1.95 126.7 19920402 211500.00 212000.00 126.8 69.34 19.20 0 10.88 30.03 515 490 9.55 10.82 35 82 182.60 77.50 0 1.80 129.8 19920402 211500.00 212000.00 129.9 69.34 19.20 0 10.95 25.52 564 605 9.60 11.90 37 94 182.60 77.50 0 1.67 132.9 19920402 211500.00 212000.00 132.9 69.33 19.19 0 10.92 17.89 618 622 9.60 12.17 46 110 182.60 77.50 0 1.56 136.1 19920402 211500.00 212000.00 136.0 69.33 19.19 0 10.88 46.15 719 556 9.61 14.28 60 117 182.60 77.50 1 1.45 139.2 19920402 211500.00 212000.00 139.1 69.32 19.19 0 10.93 4.68 598 616 9.62 14.45 46 112 182.60 77.50 1 1.36 142.4 19920402 211500.00 212000.00 142.2 69.32 19.19 0 10.94 37.89 641 635 9.63 14.01 45 110 182.60 77.50 0 1.27 145.5 19920402 211500.00 212000.00 145.2 69.31 19.19 0 10.96 44.41 740 774 9.68 14.90 58 146 182.60 77.50 1 1.18 148.7 19920402 211500.00 212000.00 148.3 69.31 19.19 0 10.89 19.91 733 649 9.64 16.28 64 140 182.60 77.50 1 1.10 151.8 19920402 211500.00 212000.00 151.4 69.30 19.19 0 10.91 15.77 735 697 9.69 18.17 65 151 182.60 77.50 2 1.03 155.0 19920402 211500.00 212000.00 154.5 69.29 19.19 0 10.94 18.55 796 807 9.68 18.50 63 156 182.60 77.50 3 0.96 158.1 19920402 211500.00 212000.00 157.5 69.29 19.19 0 10.94 42.02 828 887 9.70 18.89 73 184 182.60 77.50 3 0.89 161.3 19920402 211500.00 212000.00 160.6 69.28 19.19 0 10.93 35.49 808 822 9.69 20.08 71 173 182.60 77.50 5 0.83 164.4 19920402 211500.00 212000.00 163.7 69.28 19.19 0 10.89 18.80 838 812 9.69 22.60 82 190 182.60 77.50 7 0.77 167.6 19920402 211500.00 212000.00 166.8 69.27 19.19 0 10.90 21.28 979 987 9.75 24.51 115 273 182.60 77.50 9 0.71 170.7 19920402 211500.00 212000.00 169.9 69.27 19.19 0 10.88 -16.97 1027 923 9.73 26.12 113 245 182.60 77.50 11 0.65 173.9 19920402 211500.00 212000.00 172.9 69.26 19.19 0 10.86 10.30 1140 951 9.78 32.45 155 320 182.60 77.50 13 0.59 177.0 19920402 211500.00 212000.00 176.0 69.26 19.19 0 10.92 70.64 967 1105 9.75 28.95 103 272 182.60 77.50 16 0.54 180.2 19920402 211500.00 212000.00 179.1 69.25 19.18 0 10.93 82.11 931 1177 9.79 29.24 99 290 182.60 77.50 18 0.49 183.3 19920402 211500.00 212000.00 182.2 69.24 19.18 0 10.92 91.22 1154 1245 9.82 33.11 147 372 182.60 77.50 21 0.44 186.5 19920402 211500.00 212000.00 185.2 69.24 19.18 0 10.95 -9.59 885 1228 9.81 27.50 107 328 182.60 77.50 23 0.39 189.6 19920402 211500.00 212000.00 188.3 69.23 19.18 0 10.86 -80.92 1028 1050 9.83 38.89 166 393 182.60 77.50 26 0.34 192.8 19920402 211500.00 212000.00 191.4 69.23 19.18 0 10.92 67.41 1049 1190 9.86 36.63 146 381 182.60 77.50 29 0.29 195.9 19920402 211500.00 212000.00 194.5 69.22 19.18 0 11.00 36.06 1051 1609 9.91 34.79 131 442 182.60 77.50 33 0.24 199.1 19920402 211500.00 212000.00 197.6 69.22 19.18 0 10.90 -2.59 1143 1225 9.90 42.00 190 468 182.60 77.50 36 0.20 202.2 19920402 211500.00 212000.00 200.6 69.21 19.18 0 11.01 78.25 1071 1556 9.90 40.64 138 438 182.60 77.50 40 0.15 205.3 19920402 211500.00 212000.00 203.7 69.21 19.18 0 10.93 24.62 1531 1562 9.94 56.70 278 643 182.60 77.50 42 0.11 208.5 19920402 211500.00 212000.00 206.8 69.20 19.18 0 10.96 69.40 1304 1492 9.93 52.06 200 522 182.60 77.50 44 0.06 211.6 19920402 211500.00 212000.00 209.9 69.20 19.18 0 11.03 59.31 991 1557 9.94 38.41 132 448 182.60 77.50 46 0.02 214.8 19920402 211500.00 212000.00 212.9 69.19 19.18 0 10.99 35.83 1308 1622 10.00 53.54 211 596 182.60 77.50 48 0.00 217.9 19920402 211500.00 212000.00 216.0 69.19 19.18 0 11.08 44.01 903 1649 9.99 37.06 111 441 182.60 77.50 50 0.00 221.1 19920402 211500.00 212000.00 219.1 69.18 19.18 0 11.01 96.60 1528 1528 10.01 55.82 267 613 182.60 77.50 51 0.00 224.2 19920402 211500.00 212000.00 222.2 69.17 19.17 0 11.08 94.97 1308 1690 10.02 47.75 182 528 182.60 77.50 53 0.00 227.4 19920402 211500.00 212000.00 225.3 69.17 19.17 0 11.14 131.37 1064 1889 10.04 41.72 131 503 182.60 77.50 55 0.00 230.5 19920402 211500.00 212000.00 228.3 69.16 19.17 0 11.14 37.24 1259 1740 10.09 47.33 164 511 182.60 77.50 57 0.00 233.7 19920402 211500.00 212000.00 231.4 69.16 19.17 0 11.17 34.86 1271 1926 10.10 46.05 153 523 182.60 77.50 59 0.00 236.8 19920402 211500.00 212000.00 234.5 69.15 19.17 0 11.19 117.95 1273 1890 10.11 41.20 163 528 182.60 77.50 60 0.00 240.0 19920402 211500.00 212000.00 237.6 69.15 19.17 0 11.20 46.07 1315 1937 10.13 51.02 173 561 182.60 77.50 62 0.00 243.1 19920402 211500.00 212000.00 240.6 69.14 19.17 0 11.31 112.97 1197 2078 10.11 39.01 109 415 182.60 77.50 65 0.00 246.3 19920402 211500.00 212000.00 243.7 69.14 19.17 0 11.28 82.73 1468 2009 10.16 41.32 169 514 182.60 77.50 67 0.00 249.4 19920402 211500.00 212000.00 246.8 69.13 19.17 0 11.27 72.04 1263 1839 10.13 45.43 133 431 182.60 77.50 68 0.00 252.6 19920402 211500.00 212000.00 249.9 69.13 19.17 0 11.28 80.98 1383 1710 10.16 40.24 167 465 182.60 77.50 69 0.00 255.7 19920402 211500.00 212000.00 253.0 69.12 19.17 0 11.35 48.58 1238 1972 10.14 38.78 118 408 182.60 77.50 71 0.00 258.9 19920402 211500.00 212000.00 256.0 69.12 19.17 0 11.37 92.53 1188 1965 10.17 36.11 115 411 182.60 77.50 73 0.00 262.0 19920402 211500.00 212000.00 259.1 69.11 19.17 0 11.37 29.73 1288 1924 10.16 37.32 115 385 182.60 77.50 74 0.00 265.2 19920402 211500.00 212000.00 262.2 69.11 19.17 0 11.38 72.55 1230 1910 10.24 42.27 120 423 182.60 77.50 76 0.00 268.3 19920402 211500.00 212000.00 265.3 69.10 19.17 0 11.37 129.75 1620 1898 10.20 47.56 176 461 182.60 77.50 78 0.00 271.5 19920402 211500.00 212000.00 268.4 69.10 19.16 0 11.38 29.26 1305 1857 10.26 45.58 142 456 182.60 77.50 79 0.00 274.6 19920402 211500.00 212000.00 271.4 69.09 19.16 0 11.36 19.41 1333 1731 10.27 47.36 150 450 182.60 77.50 80 0.00 277.7 19920402 211500.00 212000.00 143.3 69.31 19.19 0 10.90 17.82 636 637 8.81 1.00 6 15 182.60 77.50 0 1.24 146.7 19920402 211500.00 212000.00 165.3 69.27 19.19 0 10.91 23.56 770 879 8.80 1.08 8 21 182.60 77.50 8 0.74 169.2 19920402 211500.00 212000.00 187.2 69.24 19.18 0 10.91 34.75 938 1172 8.79 1.57 9 27 182.60 77.50 25 0.35 191.7 19920402 211500.00 212000.00 209.2 69.20 19.18 0 11.01 52.57 1110 1496 8.85 1.84 10 31 182.60 77.50 46 0.03 214.1 19920402 211500.00 212000.00 231.2 69.16 19.17 0 11.17 66.15 1212 1769 8.93 2.16 9 31 182.60 77.50 59 0.00 236.6 19920402 211500.00 212000.00 253.2 69.12 19.17 0 11.31 69.62 1224 1834 9.00 1.78 8 27 182.60 77.50 71 0.00 259.1 19920402 211500.00 212000.00 275.2 69.08 19.16 0 11.41 66.98 1245 1818 9.03 1.82 7 24 182.60 77.50 82 0.00 281.6 19920402 211500.00 212000.00 297.2 69.05 19.16 0 11.44 59.40 1262 1714 9.06 1.92 7 22 182.60 77.50 95 0.00 304.1 19920402 211500.00 212000.00 319.2 69.01 19.15 0 11.46 57.49 1280 1674 9.10 2.08 7 23 182.60 77.50 100 0.00 326.6 19920402 211500.00 212000.00 341.2 68.98 19.15 0 11.46 43.96 1290 1719 9.12 2.19 7 24 182.60 77.50 100 0.00 349.1 19920402 211500.00 212000.00 363.2 68.94 19.15 0 11.45 40.72 1308 1744 9.17 2.27 9 29 182.60 77.50 100 0.00 371.5 19920402 211500.00 212000.00 385.2 68.90 19.14 0 11.43 38.21 1323 1767 9.16 2.49 9 29 182.60 77.50 100 0.00 394.0 19920402 211500.00 212000.00 407.2 68.87 19.14 0 11.40 35.51 1370 1814 9.18 2.85 10 32 182.60 77.50 100 0.00 416.5 19920402 211500.00 212000.00 429.2 68.84 19.13 0 11.37 35.70 1360 1837 9.18 2.99 11 36 182.60 77.50 100 0.00 439.0 19920402 211500.00 212000.00 451.3 68.80 19.13 0 11.35 27.55 1348 1866 9.17 3.68 12 40 182.60 77.50 100 0.00 461.5 19920402 211500.00 212000.00 473.3 68.77 19.13 0 11.31 23.32 1382 1868 9.18 3.93 14 44 182.60 77.50 100 0.00 484.0 19920402 211500.00 212000.00 495.3 68.74 19.12 0 11.27 15.72 1425 1879 9.20 4.23 16 51 182.60 77.50 100 0.00 506.4 19920402 211500.00 212000.00 517.3 68.70 19.12 0 11.22 7.72 1458 1910 9.19 4.99 19 59 182.60 77.50 100 0.00 528.9 19920402 211500.00 212000.00 539.4 68.67 19.11 0 11.17 14.96 1486 1919 9.23 5.89 23 71 182.60 77.50 100 0.00 551.4 19920402 211500.00 212000.00 561.4 68.64 19.11 0 11.14 15.14 1475 1928 9.22 7.64 24 76 182.60 77.50 100 0.00 573.9 19920402 211500.00 212000.00 583.4 68.61 19.11 0 11.10 -5.16 1497 1993 9.22 7.89 28 88 182.60 77.50 100 0.00 596.4 19920402 212000.00 212500.00 92.9 69.41 19.20 0 10.97 -0.33 15565 15565 10.29 3.93 6760 6760 182.60 77.50 0 6.27 95.2 19920402 212000.00 212500.00 96.0 69.40 19.20 3 10.24 -6.62 271 3 8.59 3.60 12 0 182.60 77.50 0 3.92 98.3 19920402 212000.00 212500.00 99.1 69.40 19.20 0 10.35 5.56 364 7 9.52 4.50 79 50 182.60 77.50 0 3.67 101.5 19920402 212000.00 212500.00 102.2 69.39 19.20 0 10.61 16.88 232 149 9.45 5.70 27 46 182.60 77.50 0 3.42 104.6 19920402 212000.00 212500.00 105.3 69.38 19.20 0 10.74 17.88 231 203 9.43 5.97 18 39 182.60 77.50 0 3.17 107.8 19920402 212000.00 212500.00 108.3 69.38 19.20 0 10.81 17.48 318 258 9.44 6.93 21 43 182.60 77.50 0 2.93 110.9 19920402 212000.00 212500.00 111.4 69.37 19.20 0 10.84 -8.26 406 267 9.44 7.45 26 45 182.60 77.50 0 2.70 114.1 19920402 212000.00 212500.00 114.5 69.37 19.20 0 10.94 -0.85 406 330 9.50 6.80 22 45 182.60 77.50 0 2.49 117.2 19920402 212000.00 212500.00 117.6 69.36 19.20 0 10.98 -8.99 476 408 9.51 7.46 24 51 182.60 77.50 0 2.29 120.4 19920402 212000.00 212500.00 120.6 69.36 19.20 0 10.98 7.73 578 460 9.57 8.99 35 70 182.60 77.50 0 2.11 123.5 19920402 212000.00 212500.00 123.7 69.35 19.20 0 10.98 -11.41 654 480 9.58 10.62 41 77 182.60 77.50 0 1.95 126.7 19920402 212000.00 212500.00 126.8 69.34 19.20 0 10.99 10.57 661 496 9.59 10.27 41 79 182.60 77.50 0 1.80 129.8 19920402 212000.00 212500.00 129.9 69.34 19.20 0 11.01 -15.47 597 510 9.65 9.86 38 83 182.60 77.50 0 1.67 132.9 19920402 212000.00 212500.00 132.9 69.33 19.19 0 10.99 -7.79 680 516 9.64 11.01 46 89 182.60 77.50 0 1.56 136.1 19920402 212000.00 212500.00 136.0 69.33 19.19 0 10.98 19.81 735 526 9.65 11.79 55 100 182.60 77.50 1 1.45 139.2 19920402 212000.00 212500.00 139.1 69.32 19.19 0 11.02 37.22 662 562 9.68 11.86 45 96 182.60 77.50 1 1.36 142.4 19920402 212000.00 212500.00 142.2 69.32 19.19 0 11.00 32.03 759 588 9.71 13.35 57 114 182.60 77.50 0 1.27 145.5 19920402 212000.00 212500.00 145.2 69.31 19.19 0 11.05 40.50 589 674 9.70 12.45 38 104 182.60 77.50 1 1.18 148.7 19920402 212000.00 212500.00 148.3 69.31 19.19 0 10.99 21.03 710 631 9.69 15.79 56 121 182.60 77.50 1 1.10 151.8 19920402 212000.00 212500.00 151.4 69.30 19.19 0 11.00 37.65 814 744 9.73 16.72 67 150 182.60 77.50 2 1.03 155.0 19920402 212000.00 212500.00 154.5 69.29 19.19 0 11.03 17.15 751 815 9.72 16.87 55 142 182.60 77.50 3 0.96 158.1 19920402 212000.00 212500.00 157.5 69.29 19.19 0 10.96 -0.95 901 794 9.73 20.89 82 178 182.60 77.50 3 0.89 161.3 19920402 212000.00 212500.00 160.6 69.28 19.19 0 10.95 12.63 841 810 9.73 21.44 77 180 182.60 77.50 5 0.83 164.4 19920402 212000.00 212500.00 163.7 69.28 19.19 0 10.96 3.27 888 932 9.75 22.28 81 205 182.60 77.50 7 0.77 167.6 19920402 212000.00 212500.00 166.8 69.27 19.19 0 10.94 42.09 785 965 9.78 22.41 82 233 182.60 77.50 9 0.71 170.7 19920402 212000.00 212500.00 169.9 69.27 19.19 0 10.93 -3.19 1002 983 9.79 25.40 110 260 182.60 77.50 11 0.65 173.9 19920402 212000.00 212500.00 172.9 69.26 19.19 0 10.97 -13.94 889 1262 9.82 25.08 95 304 182.60 77.50 13 0.59 177.0 19920402 212000.00 212500.00 176.0 69.26 19.19 0 10.98 47.27 751 1246 9.80 25.32 75 274 182.60 77.50 16 0.54 180.2 19920402 212000.00 212500.00 179.1 69.25 19.18 0 10.92 105.70 941 1146 9.84 31.21 116 330 182.60 77.50 18 0.49 183.3 19920402 212000.00 212500.00 182.2 69.24 19.18 0 10.86 20.32 1242 1185 9.83 39.12 205 457 182.60 77.50 21 0.44 186.5 19920402 212000.00 212500.00 185.2 69.24 19.18 0 10.90 -8.90 1047 1312 9.87 36.97 157 446 182.60 77.50 23 0.39 189.6 19920402 212000.00 212500.00 188.3 69.23 19.18 0 10.94 -18.82 972 1322 9.82 36.68 127 378 182.60 77.50 26 0.34 192.8 19920402 212000.00 212500.00 191.4 69.23 19.18 0 10.94 10.69 1076 1373 9.86 36.08 143 414 182.60 77.50 29 0.29 195.9 19920402 212000.00 212500.00 194.5 69.22 19.18 0 10.88 80.13 1062 1291 9.86 42.30 164 450 182.60 77.50 33 0.24 199.1 19920402 212000.00 212500.00 197.6 69.22 19.18 0 10.90 37.20 981 1333 9.90 42.53 161 489 182.60 77.50 36 0.20 202.2 19920402 212000.00 212500.00 200.6 69.21 19.18 0 10.91 2.14 1185 1331 9.92 45.71 193 498 182.60 77.50 40 0.15 205.3 19920402 212000.00 212500.00 203.7 69.21 19.18 0 10.83 84.44 1434 1122 9.93 57.44 296 576 182.60 77.50 42 0.11 208.5 19920402 212000.00 212500.00 206.8 69.20 19.18 0 10.99 39.03 1101 1615 9.96 42.82 174 553 182.60 77.50 44 0.06 211.6 19920402 212000.00 212500.00 209.9 69.20 19.18 0 11.00 30.18 927 1636 9.97 39.56 130 503 182.60 77.50 46 0.02 214.8 19920402 212000.00 212500.00 212.9 69.19 19.18 0 11.05 140.27 1007 1828 10.00 40.29 137 539 182.60 77.50 48 0.00 217.9 19920402 212000.00 212500.00 216.0 69.19 19.18 0 11.04 52.24 987 1663 9.99 39.64 137 504 182.60 77.50 50 0.00 221.1 19920402 212000.00 212500.00 219.1 69.18 19.18 0 11.12 15.82 949 1758 9.98 34.70 97 398 182.60 77.50 51 0.00 224.2 19920402 212000.00 212500.00 222.2 69.17 19.17 0 11.10 86.17 1235 2063 10.02 49.97 160 584 182.60 77.50 53 0.00 227.4 19920402 212000.00 212500.00 225.3 69.17 19.17 0 11.10 74.06 1217 2071 10.05 49.04 160 596 182.60 77.50 55 0.00 230.5 19920402 212000.00 212500.00 228.3 69.16 19.17 0 11.13 47.49 1126 1767 10.07 47.02 137 485 182.60 77.50 57 0.00 233.7 19920402 212000.00 212500.00 231.4 69.16 19.17 0 11.15 109.86 985 1826 10.08 40.62 119 485 182.60 77.50 59 0.00 236.8 19920402 212000.00 212500.00 234.5 69.15 19.17 0 11.19 17.59 1278 1963 10.05 43.22 144 481 182.60 77.50 60 0.00 240.0 19920402 212000.00 212500.00 237.6 69.15 19.17 0 11.17 97.42 1117 1908 10.10 45.02 138 520 182.60 77.50 62 0.00 243.1 19920402 212000.00 212500.00 240.6 69.14 19.17 0 11.22 54.40 1292 2073 10.14 43.46 155 555 182.60 77.50 65 0.00 246.3 19920402 212000.00 212500.00 243.7 69.14 19.17 0 11.21 -67.15 1211 2049 10.14 47.64 141 541 182.60 77.50 67 0.00 249.4 19920402 212000.00 212500.00 246.8 69.13 19.17 0 11.23 53.86 1347 2007 10.18 48.57 177 584 182.60 77.50 68 0.00 252.6 19920402 212000.00 212500.00 249.9 69.13 19.17 0 11.22 28.43 1347 1731 10.14 52.02 178 509 182.60 77.50 69 0.00 255.7 19920402 212000.00 212500.00 253.0 69.12 19.17 0 11.30 45.58 1117 1830 10.13 36.85 107 385 182.60 77.50 71 0.00 258.9 19920402 212000.00 212500.00 256.0 69.12 19.17 0 11.32 -26.06 1267 1930 10.20 40.53 137 464 182.60 77.50 73 0.00 262.0 19920402 212000.00 212500.00 259.1 69.11 19.17 0 11.37 114.18 1264 2070 10.19 39.35 112 409 182.60 77.50 74 0.00 265.2 19920402 212000.00 212500.00 262.2 69.11 19.17 0 11.31 14.92 1177 1742 10.21 43.39 141 458 182.60 77.50 76 0.00 268.3 19920402 212000.00 212500.00 265.3 69.10 19.17 0 11.37 89.52 1167 1807 10.22 36.17 120 413 182.60 77.50 78 0.00 271.5 19920402 212000.00 212500.00 268.4 69.10 19.16 0 11.39 43.97 1315 2068 10.23 43.64 130 454 182.60 77.50 79 0.00 274.6 19920402 212000.00 212500.00 271.4 69.09 19.16 0 11.39 6.90 1438 1985 10.27 42.60 159 499 182.60 77.50 80 0.00 277.7 19920402 212000.00 212500.00 143.3 69.31 19.19 0 10.98 11.08 630 602 8.73 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 212000.00 212500.00 165.3 69.27 19.19 0 10.96 17.17 792 858 8.70 1.09 6 16 182.60 77.50 8 0.74 169.2 19920402 212000.00 212500.00 187.2 69.24 19.18 0 10.93 35.37 959 1193 8.79 1.52 9 27 182.60 77.50 25 0.35 191.7 19920402 212000.00 212500.00 209.2 69.20 19.18 0 10.99 72.33 1098 1486 8.90 2.04 11 35 182.60 77.50 46 0.03 214.1 19920402 212000.00 212500.00 231.2 69.16 19.17 0 11.15 75.17 1172 1795 8.90 1.85 8 30 182.60 77.50 59 0.00 236.6 19920402 212000.00 212500.00 253.2 69.12 19.17 0 11.30 69.02 1213 1924 8.97 1.91 7 27 182.60 77.50 71 0.00 259.1 19920402 212000.00 212500.00 275.2 69.08 19.16 0 11.41 53.72 1229 1904 9.08 1.77 7 27 182.60 77.50 82 0.00 281.6 19920402 212000.00 212500.00 297.2 69.05 19.16 0 11.45 48.50 1230 1794 9.12 1.59 7 25 182.60 77.50 95 0.00 304.1 19920402 212000.00 212500.00 319.2 69.01 19.15 0 11.46 39.52 1262 1777 9.12 2.02 8 26 182.60 77.50 100 0.00 326.6 19920402 212000.00 212500.00 341.2 68.98 19.15 0 11.46 37.66 1310 1807 9.15 2.26 8 28 182.60 77.50 100 0.00 349.1 19920402 212000.00 212500.00 363.2 68.94 19.15 0 11.45 36.19 1311 1871 9.17 2.12 9 31 182.60 77.50 100 0.00 371.5 19920402 212000.00 212500.00 385.2 68.90 19.14 0 11.43 35.85 1343 1896 9.14 2.43 9 31 182.60 77.50 100 0.00 394.0 19920402 212000.00 212500.00 407.2 68.87 19.14 0 11.40 21.02 1353 1924 9.19 2.90 12 39 182.60 77.50 100 0.00 416.5 19920402 212000.00 212500.00 429.2 68.84 19.13 0 11.38 29.79 1356 2012 9.16 3.00 12 40 182.60 77.50 100 0.00 439.0 19920402 212000.00 212500.00 451.3 68.80 19.13 0 11.35 20.70 1366 2040 9.16 3.37 13 46 182.60 77.50 100 0.00 461.5 19920402 212000.00 212500.00 473.3 68.77 19.13 0 11.31 19.58 1385 2042 9.19 3.55 14 50 182.60 77.50 100 0.00 484.0 19920402 212000.00 212500.00 495.3 68.74 19.12 0 11.26 8.39 1441 2053 9.19 4.59 17 58 182.60 77.50 100 0.00 506.4 19920402 212000.00 212500.00 517.3 68.70 19.12 0 11.23 -6.91 1409 2121 9.19 5.29 17 61 182.60 77.50 100 0.00 528.9 19920402 212000.00 212500.00 539.4 68.67 19.11 0 11.18 -11.99 1460 2118 9.21 6.11 22 75 182.60 77.50 100 0.00 551.4 19920402 212000.00 212500.00 561.4 68.64 19.11 0 11.13 -6.97 1513 2097 9.25 7.23 28 92 182.60 77.50 100 0.00 573.9 19920402 212000.00 212500.00 583.4 68.61 19.11 0 11.11 9.03 1496 2200 9.23 8.49 28 97 182.60 77.50 100 0.00 596.4 19920402 212500.00 213000.00 92.9 69.41 19.20 0 10.86 -0.33 17114 17114 10.19 7.57 7151 7151 182.60 77.50 0 6.22 95.2 19920402 212500.00 213000.00 96.0 69.40 19.20 3 9.98 -2.90 341 3 8.48 7.34 24 1 182.60 77.50 0 3.92 98.3 19920402 212500.00 213000.00 99.1 69.40 19.20 3 10.16 13.45 429 4 8.50 7.42 21 1 182.60 77.50 0 3.67 101.5 19920402 212500.00 213000.00 102.2 69.39 19.20 0 10.47 27.54 289 161 9.35 8.13 35 55 182.60 77.50 0 3.42 104.6 19920402 212500.00 213000.00 105.3 69.38 19.20 0 10.65 11.57 264 225 9.38 6.94 22 47 182.60 77.50 0 3.17 107.8 19920402 212500.00 213000.00 108.3 69.38 19.20 0 10.73 8.52 326 261 9.37 7.50 22 44 182.60 77.50 0 2.93 110.9 19920402 212500.00 213000.00 111.4 69.37 19.20 0 10.86 1.98 309 308 9.45 6.36 18 44 182.60 77.50 0 2.70 114.1 19920402 212500.00 213000.00 114.5 69.37 19.20 0 10.89 5.12 439 330 9.41 7.32 23 44 182.60 77.50 0 2.49 117.2 19920402 212500.00 213000.00 117.6 69.36 19.20 0 10.96 3.89 469 438 9.47 7.55 22 51 182.60 77.50 0 2.29 120.4 19920402 212500.00 213000.00 120.6 69.36 19.20 0 10.98 -0.10 557 466 9.53 7.70 30 62 182.60 77.50 0 2.11 123.5 19920402 212500.00 213000.00 123.7 69.35 19.20 0 10.98 6.09 615 481 9.57 9.66 37 73 182.60 77.50 0 1.95 126.7 19920402 212500.00 213000.00 126.8 69.34 19.20 0 11.02 -13.56 600 514 9.57 8.46 32 68 182.60 77.50 0 1.80 129.8 19920402 212500.00 213000.00 129.9 69.34 19.20 0 11.04 2.14 609 556 9.61 9.64 33 75 182.60 77.50 0 1.67 132.9 19920402 212500.00 213000.00 132.9 69.33 19.19 0 11.06 -26.58 545 571 9.65 9.49 29 75 182.60 77.50 0 1.56 136.1 19920402 212500.00 213000.00 136.0 69.33 19.19 0 11.01 -5.38 669 593 9.62 11.93 41 89 182.60 77.50 1 1.45 139.2 19920402 212500.00 213000.00 139.1 69.32 19.19 0 11.00 -8.72 735 596 9.65 12.68 50 102 182.60 77.50 1 1.36 142.4 19920402 212500.00 213000.00 142.2 69.32 19.19 0 11.04 4.05 603 661 9.70 12.37 38 102 182.60 77.50 0 1.27 145.5 19920402 212500.00 213000.00 145.2 69.31 19.19 0 11.02 -5.41 680 689 9.70 13.16 48 116 182.60 77.50 1 1.18 148.7 19920402 212500.00 213000.00 148.3 69.31 19.19 0 10.99 2.91 772 728 9.73 15.40 66 150 182.60 77.50 1 1.10 151.8 19920402 212500.00 213000.00 151.4 69.30 19.19 0 11.01 -36.29 839 838 9.73 17.54 65 158 182.60 77.50 2 1.03 155.0 19920402 212500.00 213000.00 154.5 69.29 19.19 0 10.97 15.80 983 864 9.71 20.24 83 180 182.60 77.50 3 0.96 158.1 19920402 212500.00 213000.00 157.5 69.29 19.19 0 10.93 3.40 947 833 9.71 21.37 85 186 182.60 77.50 3 0.89 161.3 19920402 212500.00 213000.00 160.6 69.28 19.19 0 10.94 -28.76 853 1014 9.75 24.41 78 222 182.60 77.50 5 0.83 164.4 19920402 212500.00 213000.00 163.7 69.28 19.19 0 10.92 -28.47 907 960 9.75 23.14 89 229 182.60 77.50 7 0.77 167.6 19920402 212500.00 213000.00 166.8 69.27 19.19 0 10.89 -4.01 1072 970 9.79 25.65 129 290 182.60 77.50 9 0.71 170.7 19920402 212500.00 213000.00 169.9 69.27 19.19 0 10.84 74.49 1153 1017 9.73 33.21 146 308 182.60 77.50 11 0.65 173.9 19920402 212500.00 213000.00 172.9 69.26 19.19 0 10.92 63.74 881 1181 9.81 27.03 102 315 182.60 77.50 13 0.59 177.0 19920402 212500.00 213000.00 176.0 69.26 19.19 0 10.84 112.89 990 1055 9.77 35.07 135 337 182.60 77.50 16 0.54 180.2 19920402 212500.00 213000.00 179.1 69.25 19.18 0 10.84 26.45 989 1034 9.79 34.61 138 345 182.60 77.50 18 0.49 183.3 19920402 212500.00 213000.00 182.2 69.24 19.18 0 10.71 117.71 1393 810 9.80 44.93 279 443 182.60 77.50 21 0.44 186.5 19920402 212500.00 213000.00 185.2 69.24 19.18 0 10.83 41.51 1116 1216 9.77 40.55 164 410 182.60 77.50 23 0.39 189.6 19920402 212500.00 213000.00 188.3 69.23 19.18 0 10.85 28.67 971 1331 9.82 41.90 149 454 182.60 77.50 26 0.34 192.8 19920402 212500.00 213000.00 191.4 69.23 19.18 0 10.87 40.85 1188 1425 9.84 41.63 183 502 182.60 77.50 29 0.29 195.9 19920402 212500.00 213000.00 194.5 69.22 19.18 0 10.82 121.65 934 1128 9.83 40.49 153 421 182.60 77.50 33 0.24 199.1 19920402 212500.00 213000.00 197.6 69.22 19.18 0 10.80 58.83 1146 1197 9.86 51.30 222 540 182.60 77.50 36 0.20 202.2 19920402 212500.00 213000.00 200.6 69.21 19.18 0 10.82 40.77 910 1260 9.84 44.45 168 506 182.60 77.50 40 0.15 205.3 19920402 212500.00 213000.00 203.7 69.21 19.18 0 10.82 32.54 1034 1320 9.86 53.94 190 541 182.60 77.50 42 0.11 208.5 19920402 212500.00 213000.00 206.8 69.20 19.18 0 10.91 30.69 745 1499 9.93 36.51 111 492 182.60 77.50 44 0.06 211.6 19920402 212500.00 213000.00 209.9 69.20 19.18 0 10.81 55.97 1231 1217 9.89 58.22 251 575 182.60 77.50 46 0.02 214.8 19920402 212500.00 213000.00 212.9 69.19 19.18 0 10.82 71.53 961 1376 9.94 58.81 199 641 182.60 77.50 48 0.00 217.9 19920402 212500.00 213000.00 216.0 69.19 19.18 0 10.95 62.95 808 1696 9.92 43.66 119 536 182.60 77.50 50 0.00 221.1 19920402 212500.00 213000.00 219.1 69.18 19.18 0 10.89 123.07 831 1408 9.94 48.47 143 531 182.60 77.50 51 0.00 224.2 19920402 212500.00 213000.00 222.2 69.17 19.17 0 10.91 0.48 917 1372 9.96 48.83 161 536 182.60 77.50 53 0.00 227.4 19920402 212500.00 213000.00 225.3 69.17 19.17 0 10.91 109.02 1212 1471 9.97 60.63 209 584 182.60 77.50 55 0.00 230.5 19920402 212500.00 213000.00 228.3 69.16 19.17 0 11.05 95.18 1093 1818 10.02 50.64 159 577 182.60 77.50 57 0.00 233.7 19920402 212500.00 213000.00 231.4 69.16 19.17 0 11.03 110.37 1183 1633 10.00 51.91 176 543 182.60 77.50 59 0.00 236.8 19920402 212500.00 213000.00 234.5 69.15 19.17 0 11.00 32.00 1308 1614 10.03 61.84 233 646 182.60 77.50 60 0.00 240.0 19920402 212500.00 213000.00 237.6 69.15 19.17 0 11.01 81.09 1153 1584 9.99 55.55 189 567 182.60 77.50 62 0.00 243.1 19920402 212500.00 213000.00 240.6 69.14 19.17 0 11.10 45.48 1058 1577 10.05 45.53 143 473 182.60 77.50 65 0.00 246.3 19920402 212500.00 213000.00 243.7 69.14 19.17 0 11.15 16.67 1005 1793 10.08 43.50 128 499 182.60 77.50 67 0.00 249.4 19920402 212500.00 213000.00 246.8 69.13 19.17 0 11.13 22.40 1302 1744 10.11 54.48 201 595 182.60 77.50 68 0.00 252.6 19920402 212500.00 213000.00 249.9 69.13 19.17 0 11.20 -17.93 1103 1711 10.09 43.16 136 456 182.60 77.50 69 0.00 255.7 19920402 212500.00 213000.00 253.0 69.12 19.17 0 11.21 50.99 1331 1724 10.13 49.69 178 511 182.60 77.50 71 0.00 258.9 19920402 212500.00 213000.00 256.0 69.12 19.17 0 11.23 30.00 1316 1668 10.17 47.06 171 492 182.60 77.50 73 0.00 262.0 19920402 212500.00 213000.00 259.1 69.11 19.17 0 11.30 60.46 1278 1801 10.16 39.54 144 447 182.60 77.50 74 0.00 265.2 19920402 212500.00 213000.00 262.2 69.11 19.17 0 11.29 57.04 1109 1629 10.17 37.16 115 387 182.60 77.50 76 0.00 268.3 19920402 212500.00 213000.00 265.3 69.10 19.17 0 11.28 2.52 1515 1617 10.17 47.04 179 444 182.60 77.50 78 0.00 271.5 19920402 212500.00 213000.00 268.4 69.10 19.16 0 11.37 17.78 1198 1724 10.17 36.04 113 361 182.60 77.50 79 0.00 274.6 19920402 212500.00 213000.00 271.4 69.09 19.16 0 11.39 111.50 1110 1797 10.24 36.00 102 378 182.60 77.50 80 0.00 277.7 19920402 212500.00 213000.00 143.3 69.31 19.19 0 10.98 2.93 605 613 8.66 1.13 4 10 182.60 77.50 0 1.24 146.7 19920402 212500.00 213000.00 165.3 69.27 19.19 0 10.94 16.20 764 871 8.68 1.62 6 16 182.60 77.50 8 0.74 169.2 19920402 212500.00 213000.00 187.2 69.24 19.18 0 10.88 43.03 853 1148 8.78 2.39 10 31 182.60 77.50 25 0.35 191.7 19920402 212500.00 213000.00 209.2 69.20 19.18 0 10.88 67.13 938 1304 8.87 3.36 15 46 182.60 77.50 46 0.03 214.1 19920402 212500.00 213000.00 231.2 69.16 19.17 0 11.02 65.81 1128 1596 8.92 3.77 14 44 182.60 77.50 59 0.00 236.6 19920402 212500.00 213000.00 253.2 69.12 19.17 0 11.23 39.10 1173 1731 9.03 3.24 12 38 182.60 77.50 71 0.00 259.1 19920402 212500.00 213000.00 275.2 69.08 19.16 0 11.38 21.22 1204 1713 9.13 2.85 10 32 182.60 77.50 82 0.00 281.6 19920402 212500.00 213000.00 297.2 69.05 19.16 0 11.46 14.85 1217 1632 9.21 2.79 10 30 182.60 77.50 95 0.00 304.1 19920402 212500.00 213000.00 319.2 69.01 19.15 0 11.49 18.58 1238 1586 9.29 2.98 11 32 182.60 77.50 100 0.00 326.6 19920402 212500.00 213000.00 341.2 68.98 19.15 0 11.49 12.85 1263 1598 9.34 3.32 12 35 182.60 77.50 100 0.00 349.1 19920402 212500.00 213000.00 363.2 68.94 19.15 0 11.49 6.77 1289 1591 9.41 3.63 14 41 182.60 77.50 100 0.00 371.5 19920402 212500.00 213000.00 385.2 68.90 19.14 0 11.49 6.19 1314 1628 9.48 4.07 17 50 182.60 77.50 100 0.00 394.0 19920402 212500.00 213000.00 407.2 68.87 19.14 0 11.48 -3.07 1363 1648 9.56 4.60 21 61 182.60 77.50 100 0.00 416.5 19920402 212500.00 213000.00 429.2 68.84 19.13 0 11.46 -5.62 1386 1678 9.59 5.24 24 69 182.60 77.50 100 0.00 439.0 19920402 212500.00 213000.00 451.3 68.80 19.13 0 11.44 -16.05 1352 1704 9.60 5.88 26 77 182.60 77.50 100 0.00 461.5 19920402 212500.00 213000.00 473.3 68.77 19.13 0 11.41 -7.37 1402 1726 9.62 6.84 32 91 182.60 77.50 100 0.00 484.0 19920402 212500.00 213000.00 495.3 68.74 19.12 0 11.37 -13.19 1435 1710 9.61 8.36 37 103 182.60 77.50 100 0.00 506.4 19920402 212500.00 213000.00 517.3 68.70 19.12 0 11.34 -20.12 1439 1737 9.61 9.84 41 116 182.60 77.50 100 0.00 528.9 19920402 212500.00 213000.00 539.4 68.67 19.11 0 11.31 -41.36 1450 1748 9.61 11.28 46 129 182.60 77.50 100 0.00 551.4 19920402 212500.00 213000.00 561.4 68.64 19.11 0 11.28 -43.20 1474 1798 9.62 13.07 53 149 182.60 77.50 100 0.00 573.9 19920402 212500.00 213000.00 583.4 68.61 19.11 0 11.24 -39.09 1492 1794 9.62 15.86 63 172 182.60 77.50 100 0.00 596.4 19920402 213000.00 213500.00 92.9 69.41 19.20 0 10.73 -10.02 10596 10596 10.17 7.19 5911 5911 182.60 77.50 0 6.13 95.2 19920402 213000.00 213500.00 96.0 69.40 19.20 3 10.00 -6.58 258 3 8.57 5.55 20 1 182.60 77.50 0 3.92 98.3 19920402 213000.00 213500.00 99.1 69.40 19.20 0 10.27 8.50 403 17 9.50 6.95 91 62 182.60 77.50 0 3.67 101.5 19920402 213000.00 213500.00 102.2 69.39 19.20 0 10.50 22.38 279 149 9.39 7.82 36 54 182.60 77.50 0 3.42 104.6 19920402 213000.00 213500.00 105.3 69.38 19.20 0 10.78 20.06 226 253 9.47 6.50 17 44 182.60 77.50 0 3.17 107.8 19920402 213000.00 213500.00 108.3 69.38 19.20 0 10.83 -5.49 287 266 9.45 6.53 18 42 182.60 77.50 0 2.93 110.9 19920402 213000.00 213500.00 111.4 69.37 19.20 0 10.90 -9.37 374 277 9.47 6.08 22 42 182.60 77.50 0 2.70 114.1 19920402 213000.00 213500.00 114.5 69.37 19.20 0 11.03 19.32 375 386 9.53 6.09 17 43 182.60 77.50 0 2.49 117.2 19920402 213000.00 213500.00 117.6 69.36 19.20 0 11.03 -1.10 487 426 9.58 7.31 26 56 182.60 77.50 0 2.29 120.4 19920402 213000.00 213500.00 120.6 69.36 19.20 0 11.09 -4.23 478 497 9.60 7.53 23 58 182.60 77.50 0 2.11 123.5 19920402 213000.00 213500.00 123.7 69.35 19.20 0 11.12 -4.59 510 531 9.65 8.16 25 64 182.60 77.50 0 1.95 126.7 19920402 213000.00 213500.00 126.8 69.34 19.20 0 11.09 19.07 587 496 9.66 8.28 33 70 182.60 77.50 0 1.80 129.8 19920402 213000.00 213500.00 129.9 69.34 19.20 0 11.11 9.98 588 538 9.65 9.85 31 70 182.60 77.50 0 1.67 132.9 19920402 213000.00 213500.00 132.9 69.33 19.19 0 11.11 6.88 576 557 9.68 9.95 31 73 182.60 77.50 0 1.56 136.1 19920402 213000.00 213500.00 136.0 69.33 19.19 0 11.09 13.64 626 592 9.67 10.76 34 80 182.60 77.50 1 1.45 139.2 19920402 213000.00 213500.00 139.1 69.32 19.19 0 11.09 29.07 695 630 9.69 11.49 41 92 182.60 77.50 1 1.36 142.4 19920402 213000.00 213500.00 142.2 69.32 19.19 0 11.08 16.85 705 698 9.73 13.61 45 110 182.60 77.50 0 1.27 145.5 19920402 213000.00 213500.00 145.2 69.31 19.19 0 11.05 25.30 806 746 9.71 16.07 60 132 182.60 77.50 1 1.18 148.7 19920402 213000.00 213500.00 148.3 69.31 19.19 0 11.03 -7.44 814 771 9.74 17.03 63 144 182.60 77.50 1 1.10 151.8 19920402 213000.00 213500.00 151.4 69.30 19.19 0 11.00 14.42 885 739 9.75 18.43 77 160 182.60 77.50 2 1.03 155.0 19920402 213000.00 213500.00 154.5 69.29 19.19 0 11.02 17.01 867 891 9.76 19.91 70 174 182.60 77.50 3 0.96 158.1 19920402 213000.00 213500.00 157.5 69.29 19.19 0 11.03 30.25 883 985 9.77 21.12 74 193 182.60 77.50 3 0.89 161.3 19920402 213000.00 213500.00 160.6 69.28 19.19 0 11.03 55.84 934 1133 9.81 22.19 81 232 182.60 77.50 5 0.83 164.4 19920402 213000.00 213500.00 163.7 69.28 19.19 0 10.96 24.65 924 1002 9.80 24.45 100 253 182.60 77.50 7 0.77 167.6 19920402 213000.00 213500.00 166.8 69.27 19.19 0 10.97 29.96 988 1127 9.78 25.65 97 257 182.60 77.50 9 0.71 170.7 19920402 213000.00 213500.00 169.9 69.27 19.19 0 10.98 13.42 1044 1321 9.84 29.79 114 332 182.60 77.50 11 0.65 173.9 19920402 213000.00 213500.00 172.9 69.26 19.19 0 11.00 61.96 896 1307 9.84 23.15 91 302 182.60 77.50 13 0.59 177.0 19920402 213000.00 213500.00 176.0 69.26 19.19 0 11.05 60.60 736 1372 9.83 22.40 66 271 182.60 77.50 16 0.54 180.2 19920402 213000.00 213500.00 179.1 69.25 19.18 0 11.01 64.67 853 1330 9.80 25.62 81 277 182.60 77.50 18 0.49 183.3 19920402 213000.00 213500.00 182.2 69.24 19.18 0 10.98 23.41 931 1286 9.86 27.31 103 325 182.60 77.50 21 0.44 186.5 19920402 213000.00 213500.00 185.2 69.24 19.18 0 11.03 104.72 868 1459 9.87 27.08 90 335 182.60 77.50 23 0.39 189.6 19920402 213000.00 213500.00 188.3 69.23 19.18 0 10.94 122.32 1192 1451 9.89 40.70 169 466 182.60 77.50 26 0.34 192.8 19920402 213000.00 213500.00 191.4 69.23 19.18 0 11.00 150.94 884 1438 9.88 32.82 97 354 182.60 77.50 29 0.29 195.9 19920402 213000.00 213500.00 194.5 69.22 19.18 0 11.05 121.95 708 1493 9.90 25.76 72 334 182.60 77.50 33 0.24 199.1 19920402 213000.00 213500.00 197.6 69.22 19.18 0 10.92 129.00 1121 1349 9.89 39.95 170 463 182.60 77.50 36 0.20 202.2 19920402 213000.00 213500.00 200.6 69.21 19.18 0 11.05 126.01 713 1463 9.94 28.52 78 350 182.60 77.50 40 0.15 205.3 19920402 213000.00 213500.00 203.7 69.21 19.18 0 11.09 87.93 720 1707 9.94 27.98 73 376 182.60 77.50 42 0.11 208.5 19920402 213000.00 213500.00 206.8 69.20 19.18 0 10.97 60.89 930 1367 9.92 37.11 124 408 182.60 77.50 44 0.06 211.6 19920402 213000.00 213500.00 209.9 69.20 19.18 0 11.04 42.31 853 1644 9.94 38.48 104 434 182.60 77.50 46 0.02 214.8 19920402 213000.00 213500.00 212.9 69.19 19.18 0 11.03 64.90 754 1479 9.91 36.55 92 386 182.60 77.50 48 0.00 217.9 19920402 213000.00 213500.00 216.0 69.19 19.18 0 10.99 55.40 1043 1656 9.95 50.27 154 528 182.60 77.50 50 0.00 221.1 19920402 213000.00 213500.00 219.1 69.18 19.18 0 11.02 135.30 873 1563 9.97 42.53 115 454 182.60 77.50 51 0.00 224.2 19920402 213000.00 213500.00 222.2 69.17 19.17 0 11.05 50.49 741 1637 9.98 37.48 90 432 182.60 77.50 53 0.00 227.4 19920402 213000.00 213500.00 225.3 69.17 19.17 0 11.02 12.50 1103 1725 10.03 53.24 173 602 182.60 77.50 55 0.00 230.5 19920402 213000.00 213500.00 228.3 69.16 19.17 0 11.04 114.51 1064 1777 9.99 50.42 153 553 182.60 77.50 57 0.00 233.7 19920402 213000.00 213500.00 231.4 69.16 19.17 0 11.10 36.05 844 1840 10.03 41.92 108 509 182.60 77.50 59 0.00 236.8 19920402 213000.00 213500.00 234.5 69.15 19.17 0 11.06 86.40 999 1696 10.06 48.40 149 559 182.60 77.50 60 0.00 240.0 19920402 213000.00 213500.00 237.6 69.15 19.17 0 11.18 59.33 901 1972 10.08 39.95 95 469 182.60 77.50 62 0.00 243.1 19920402 213000.00 213500.00 240.6 69.14 19.17 0 11.12 9.94 1195 1786 10.10 52.32 169 565 182.60 77.50 65 0.00 246.3 19920402 213000.00 213500.00 243.7 69.14 19.17 0 11.18 13.47 1184 2133 10.11 48.49 145 580 182.60 77.50 67 0.00 249.4 19920402 213000.00 213500.00 246.8 69.13 19.17 0 11.29 25.84 1259 2271 10.10 39.03 125 486 182.60 77.50 68 0.00 252.6 19920402 213000.00 213500.00 249.9 69.13 19.17 0 11.27 103.59 1092 2009 10.16 38.39 112 467 182.60 77.50 69 0.00 255.7 19920402 213000.00 213500.00 253.0 69.12 19.17 0 11.29 40.61 1292 2224 10.16 47.37 126 482 182.60 77.50 71 0.00 258.9 19920402 213000.00 213500.00 256.0 69.12 19.17 0 11.33 -18.38 1261 2169 10.19 40.07 126 481 182.60 77.50 73 0.00 262.0 19920402 213000.00 213500.00 259.1 69.11 19.17 0 11.37 109.50 1205 2242 10.20 40.46 108 450 182.60 77.50 74 0.00 265.2 19920402 213000.00 213500.00 262.2 69.11 19.17 0 11.44 -20.56 1289 2432 10.23 35.39 106 446 182.60 77.50 76 0.00 268.3 19920402 213000.00 213500.00 265.3 69.10 19.17 0 11.40 -19.97 1209 1887 10.23 33.89 112 395 182.60 77.50 78 0.00 271.5 19920402 213000.00 213500.00 268.4 69.10 19.16 0 11.48 3.90 1187 2208 10.24 32.32 91 375 182.60 77.50 79 0.00 274.6 19920402 213000.00 213500.00 271.4 69.09 19.16 0 11.44 -25.74 1444 2060 10.26 42.19 137 441 182.60 77.50 80 0.00 277.7 19920402 213000.00 213500.00 143.3 69.31 19.19 0 11.03 12.22 650 605 8.66 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 213000.00 213500.00 165.3 69.27 19.19 0 10.99 37.64 854 923 8.68 1.27 6 14 182.60 77.50 8 0.74 169.2 19920402 213000.00 213500.00 187.2 69.24 19.18 0 10.98 67.05 893 1258 8.82 1.57 8 25 182.60 77.50 25 0.35 191.7 19920402 213000.00 213500.00 209.2 69.20 19.18 0 11.00 75.26 881 1437 8.92 1.76 8 32 182.60 77.50 46 0.03 214.1 19920402 213000.00 213500.00 231.2 69.16 19.17 0 11.10 38.48 1099 1740 8.97 1.98 10 37 182.60 77.50 59 0.00 236.6 19920402 213000.00 213500.00 253.2 69.12 19.17 0 11.30 8.39 1215 2024 8.99 1.86 7 29 182.60 77.50 71 0.00 259.1 19920402 213000.00 213500.00 275.2 69.08 19.16 0 11.47 -4.39 1238 2045 9.12 1.67 7 28 182.60 77.50 82 0.00 281.6 19920402 213000.00 213500.00 297.2 69.05 19.16 0 11.54 -0.27 1273 1921 9.28 1.79 8 31 182.60 77.50 95 0.00 304.1 19920402 213000.00 213500.00 319.2 69.01 19.15 0 11.58 1.07 1302 1878 9.36 1.84 10 34 182.60 77.50 100 0.00 326.6 19920402 213000.00 213500.00 341.2 68.98 19.15 0 11.60 6.22 1350 1874 9.42 2.16 10 35 182.60 77.50 100 0.00 349.1 19920402 213000.00 213500.00 363.2 68.94 19.15 0 11.60 9.89 1370 1881 9.46 2.10 12 40 182.60 77.50 100 0.00 371.5 19920402 213000.00 213500.00 385.2 68.90 19.14 0 11.59 11.64 1391 1892 9.50 2.09 13 45 182.60 77.50 100 0.00 394.0 19920402 213000.00 213500.00 407.2 68.87 19.14 0 11.58 18.17 1442 1893 9.52 2.19 14 48 182.60 77.50 100 0.00 416.5 19920402 213000.00 213500.00 429.2 68.84 19.13 0 11.56 23.57 1446 1892 9.54 2.55 16 51 182.60 77.50 100 0.00 439.0 19920402 213000.00 213500.00 451.3 68.80 19.13 0 11.53 23.97 1422 1945 9.53 2.66 16 54 182.60 77.50 100 0.00 461.5 19920402 213000.00 213500.00 473.3 68.77 19.13 0 11.49 32.69 1437 1936 9.54 2.97 18 59 182.60 77.50 100 0.00 484.0 19920402 213000.00 213500.00 495.3 68.74 19.12 0 11.45 32.31 1436 1961 9.52 3.47 19 65 182.60 77.50 100 0.00 506.4 19920402 213000.00 213500.00 517.3 68.70 19.12 0 11.41 36.40 1522 1959 9.48 4.01 21 68 182.60 77.50 100 0.00 528.9 19920402 213000.00 213500.00 539.4 68.67 19.11 0 11.37 26.03 1494 1982 9.45 4.73 24 76 182.60 77.50 100 0.00 551.4 19920402 213000.00 213500.00 561.4 68.64 19.11 0 11.32 25.55 1554 1993 9.44 4.82 26 83 182.60 77.50 100 0.00 573.9 19920402 213000.00 213500.00 583.4 68.61 19.11 0 11.27 26.74 1590 2001 9.42 6.08 29 89 182.60 77.50 100 0.00 596.4 19920402 213500.00 214000.00 92.9 69.41 19.20 0 10.77 4.16 16630 16630 10.10 7.64 6431 6431 182.60 77.50 0 6.33 95.2 19920402 213500.00 214000.00 96.0 69.40 19.20 3 9.81 2.39 291 3 8.37 8.62 24 1 182.60 77.50 0 3.92 98.3 19920402 213500.00 214000.00 99.1 69.40 19.20 3 9.95 22.81 345 3 8.46 9.39 25 1 182.60 77.50 0 3.67 101.5 19920402 213500.00 214000.00 102.2 69.39 19.20 0 10.30 35.54 210 166 9.35 10.55 38 76 182.60 77.50 0 3.42 104.6 19920402 213500.00 214000.00 105.3 69.38 19.20 0 10.49 38.99 233 245 9.35 10.03 27 66 182.60 77.50 0 3.17 107.8 19920402 213500.00 214000.00 108.3 69.38 19.20 0 10.61 11.78 300 283 9.36 9.59 26 60 182.60 77.50 0 2.93 110.9 19920402 213500.00 214000.00 111.4 69.37 19.20 0 10.76 10.38 292 308 9.39 7.37 19 47 182.60 77.50 0 2.70 114.1 19920402 213500.00 214000.00 114.5 69.37 19.20 0 10.83 13.15 386 379 9.44 7.41 23 55 182.60 77.50 0 2.49 117.2 19920402 213500.00 214000.00 117.6 69.36 19.20 0 10.84 8.03 454 411 9.43 8.61 27 59 182.60 77.50 0 2.29 120.4 19920402 213500.00 214000.00 120.6 69.36 19.20 0 10.91 7.70 458 482 9.50 8.36 26 66 182.60 77.50 0 2.11 123.5 19920402 213500.00 214000.00 123.7 69.35 19.20 0 10.91 14.89 515 451 9.50 8.56 31 67 182.60 77.50 0 1.95 126.7 19920402 213500.00 214000.00 126.8 69.34 19.20 0 10.96 11.98 491 507 9.52 9.01 28 67 182.60 77.50 0 1.80 129.8 19920402 213500.00 214000.00 129.9 69.34 19.20 0 10.94 4.28 555 534 9.57 10.04 33 78 182.60 77.50 0 1.67 132.9 19920402 213500.00 214000.00 132.9 69.33 19.19 0 10.94 0.27 650 525 9.55 10.90 42 85 182.60 77.50 0 1.56 136.1 19920402 213500.00 214000.00 136.0 69.33 19.19 0 10.90 7.37 766 538 9.58 13.90 59 107 182.60 77.50 1 1.45 139.2 19920402 213500.00 214000.00 139.1 69.32 19.19 0 10.94 -13.13 686 644 9.62 12.81 50 115 182.60 77.50 1 1.36 142.4 19920402 213500.00 214000.00 142.2 69.32 19.19 0 10.91 35.67 804 664 9.62 15.63 64 131 182.60 77.50 0 1.27 145.5 19920402 213500.00 214000.00 145.2 69.31 19.19 0 10.91 35.45 686 703 9.64 16.28 54 134 182.60 77.50 1 1.18 148.7 19920402 213500.00 214000.00 148.3 69.31 19.19 0 10.96 0.72 770 911 9.68 17.63 61 169 182.60 77.50 1 1.10 151.8 19920402 213500.00 214000.00 151.4 69.30 19.19 0 10.92 -12.79 788 850 9.68 19.21 71 178 182.60 77.50 2 1.03 155.0 19920402 213500.00 214000.00 154.5 69.29 19.19 0 10.92 44.32 827 926 9.68 20.57 73 190 182.60 77.50 3 0.96 158.1 19920402 213500.00 214000.00 157.5 69.29 19.19 0 10.92 42.53 905 971 9.67 23.25 80 202 182.60 77.50 3 0.89 161.3 19920402 213500.00 214000.00 160.6 69.28 19.19 0 10.91 41.51 895 1026 9.74 23.30 91 245 182.60 77.50 5 0.83 164.4 19920402 213500.00 214000.00 163.7 69.28 19.19 0 10.87 64.65 923 952 9.73 24.98 102 250 182.60 77.50 7 0.77 167.6 19920402 213500.00 214000.00 166.8 69.27 19.19 0 10.89 30.35 1085 1063 9.75 27.63 121 286 182.60 77.50 9 0.71 170.7 19920402 213500.00 214000.00 169.9 69.27 19.19 0 10.87 58.33 845 951 9.73 26.93 98 257 182.60 77.50 11 0.65 173.9 19920402 213500.00 214000.00 172.9 69.26 19.19 0 10.94 30.45 891 1134 9.78 23.74 91 267 182.60 77.50 13 0.59 177.0 19920402 213500.00 214000.00 176.0 69.26 19.19 0 10.86 30.29 947 908 9.77 29.28 124 284 182.60 77.50 16 0.54 180.2 19920402 213500.00 214000.00 179.1 69.25 19.18 0 10.94 38.10 871 1203 9.78 26.19 89 281 182.60 77.50 18 0.49 183.3 19920402 213500.00 214000.00 182.2 69.24 19.18 0 10.89 44.26 927 1160 9.80 31.24 120 342 182.60 77.50 21 0.44 186.5 19920402 213500.00 214000.00 185.2 69.24 19.18 0 10.92 143.82 787 1164 9.84 29.00 98 328 182.60 77.50 23 0.39 189.6 19920402 213500.00 214000.00 188.3 69.23 19.18 0 10.91 -10.82 806 1193 9.81 31.83 104 339 182.60 77.50 26 0.34 192.8 19920402 213500.00 214000.00 191.4 69.23 19.18 0 10.88 82.08 1079 1207 9.86 38.76 171 443 182.60 77.50 29 0.29 195.9 19920402 213500.00 214000.00 194.5 69.22 19.18 0 10.90 55.17 837 1192 9.85 36.74 119 377 182.60 77.50 33 0.24 199.1 19920402 213500.00 214000.00 197.6 69.22 19.18 0 10.83 58.19 988 1113 9.81 40.26 160 404 182.60 77.50 36 0.20 202.2 19920402 213500.00 214000.00 200.6 69.21 19.18 0 10.94 43.51 715 1345 9.87 36.36 96 387 182.60 77.50 40 0.15 205.3 19920402 213500.00 214000.00 203.7 69.21 19.18 0 10.85 67.25 779 1021 9.86 39.51 121 359 182.60 77.50 42 0.11 208.5 19920402 213500.00 214000.00 206.8 69.20 19.18 0 10.90 99.78 787 1161 9.87 38.83 107 355 182.60 77.50 44 0.06 211.6 19920402 213500.00 214000.00 209.9 69.20 19.18 0 11.00 9.54 681 1540 9.93 34.96 88 429 182.60 77.50 46 0.02 214.8 19920402 213500.00 214000.00 212.9 69.19 19.18 0 10.94 -11.37 1037 1434 9.94 46.46 169 520 182.60 77.50 48 0.00 217.9 19920402 213500.00 214000.00 216.0 69.19 19.18 0 10.88 14.59 1169 1280 9.96 51.57 232 581 182.60 77.50 50 0.00 221.1 19920402 213500.00 214000.00 219.1 69.18 19.18 0 10.97 42.46 890 1477 9.96 42.44 130 478 182.60 77.50 51 0.00 224.2 19920402 213500.00 214000.00 222.2 69.17 19.17 0 10.91 109.44 1176 1491 9.97 57.89 235 664 182.60 77.50 53 0.00 227.4 19920402 213500.00 214000.00 225.3 69.17 19.17 0 10.95 54.55 1208 1545 10.03 61.02 235 670 182.60 77.50 55 0.00 230.5 19920402 213500.00 214000.00 228.3 69.16 19.17 0 11.01 58.47 1102 1557 9.98 53.25 161 502 182.60 77.50 57 0.00 233.7 19920402 213500.00 214000.00 231.4 69.16 19.17 0 11.09 53.21 1199 1811 10.07 47.19 167 565 182.60 77.50 59 0.00 236.8 19920402 213500.00 214000.00 234.5 69.15 19.17 0 11.10 -40.16 1271 1851 10.06 49.56 180 582 182.60 77.50 60 0.00 240.0 19920402 213500.00 214000.00 237.6 69.15 19.17 0 11.05 30.97 1177 1528 10.05 53.94 193 550 182.60 77.50 62 0.00 243.1 19920402 213500.00 214000.00 240.6 69.14 19.17 0 11.09 0.72 1309 1603 10.08 51.63 209 572 182.60 77.50 65 0.00 246.3 19920402 213500.00 214000.00 243.7 69.14 19.17 0 11.19 -42.03 1191 2004 10.10 44.64 137 514 182.60 77.50 67 0.00 249.4 19920402 213500.00 214000.00 246.8 69.13 19.17 0 11.19 -62.38 1191 1724 10.10 44.55 149 477 182.60 77.50 68 0.00 252.6 19920402 213500.00 214000.00 249.9 69.13 19.17 0 11.16 -5.90 1423 1753 10.12 54.11 189 543 182.60 77.50 69 0.00 255.7 19920402 213500.00 214000.00 253.0 69.12 19.17 0 11.22 -15.61 1346 1898 10.14 49.45 172 538 182.60 77.50 71 0.00 258.9 19920402 213500.00 214000.00 256.0 69.12 19.17 0 11.25 -108.09 1124 1813 10.14 45.58 131 463 182.60 77.50 73 0.00 262.0 19920402 213500.00 214000.00 259.1 69.11 19.17 0 11.26 10.01 1344 1850 10.14 43.58 152 462 182.60 77.50 74 0.00 265.2 19920402 213500.00 214000.00 262.2 69.11 19.17 0 11.35 -102.43 1079 2055 10.19 34.39 109 451 182.60 77.50 76 0.00 268.3 19920402 213500.00 214000.00 265.3 69.10 19.17 0 11.25 -12.81 1339 1770 10.19 54.48 184 547 182.60 77.50 78 0.00 271.5 19920402 213500.00 214000.00 268.4 69.10 19.16 0 11.31 45.90 1142 1821 10.19 42.83 121 432 182.60 77.50 79 0.00 274.6 19920402 213500.00 214000.00 271.4 69.09 19.16 0 11.31 -59.14 1249 1674 10.21 44.52 147 446 182.60 77.50 80 0.00 277.7 19920402 213500.00 214000.00 143.3 69.31 19.19 0 10.89 18.16 650 605 8.65 1.00 5 12 182.60 77.50 0 1.24 146.7 19920402 213500.00 214000.00 165.3 69.27 19.19 0 10.91 39.12 780 895 8.56 1.08 5 14 182.60 77.50 8 0.74 169.2 19920402 213500.00 214000.00 187.2 69.24 19.18 0 10.91 52.36 799 1104 8.56 1.46 6 18 182.60 77.50 25 0.35 191.7 19920402 213500.00 214000.00 209.2 69.20 19.18 0 10.92 33.28 923 1285 8.61 1.97 7 22 182.60 77.50 46 0.03 214.1 19920402 213500.00 214000.00 231.2 69.16 19.17 0 11.05 7.10 1178 1635 8.69 2.15 8 24 182.60 77.50 59 0.00 236.6 19920402 213500.00 214000.00 253.2 69.12 19.17 0 11.21 -11.81 1295 1804 9.02 1.84 10 34 182.60 77.50 71 0.00 259.1 19920402 213500.00 214000.00 275.2 69.08 19.16 0 11.31 -10.52 1331 1770 9.17 2.00 11 36 182.60 77.50 82 0.00 281.6 19920402 213500.00 214000.00 297.2 69.05 19.16 0 11.37 -10.92 1341 1673 9.21 2.11 10 32 182.60 77.50 95 0.00 304.1 19920402 213500.00 214000.00 319.2 69.01 19.15 0 11.42 4.94 1342 1630 9.26 2.09 11 33 182.60 77.50 100 0.00 326.6 19920402 213500.00 214000.00 341.2 68.98 19.15 0 11.46 6.80 1373 1665 9.29 2.12 11 33 182.60 77.50 100 0.00 349.1 19920402 213500.00 214000.00 363.2 68.94 19.15 0 11.49 12.78 1348 1677 9.26 2.46 10 29 182.60 77.50 100 0.00 371.5 19920402 213500.00 214000.00 385.2 68.90 19.14 0 11.51 21.53 1371 1688 9.30 2.36 10 31 182.60 77.50 100 0.00 394.0 19920402 213500.00 214000.00 407.2 68.87 19.14 0 11.50 24.51 1398 1680 9.34 2.42 12 36 182.60 77.50 100 0.00 416.5 19920402 213500.00 214000.00 429.2 68.84 19.13 0 11.49 27.97 1386 1689 9.33 2.53 12 36 182.60 77.50 100 0.00 439.0 19920402 213500.00 214000.00 451.3 68.80 19.13 0 11.47 30.24 1441 1716 9.36 2.87 14 40 182.60 77.50 100 0.00 461.5 19920402 213500.00 214000.00 473.3 68.77 19.13 0 11.44 23.65 1446 1722 9.32 2.97 14 41 182.60 77.50 100 0.00 484.0 19920402 213500.00 214000.00 495.3 68.74 19.12 0 11.41 21.17 1469 1728 9.37 3.59 16 48 182.60 77.50 100 0.00 506.4 19920402 213500.00 214000.00 517.3 68.70 19.12 0 11.37 35.55 1484 1747 9.34 3.96 18 52 182.60 77.50 100 0.00 528.9 19920402 213500.00 214000.00 539.4 68.67 19.11 0 11.34 16.00 1451 1778 9.33 4.84 19 56 182.60 77.50 100 0.00 551.4 19920402 213500.00 214000.00 561.4 68.64 19.11 0 11.29 28.85 1468 1783 9.35 5.27 22 65 182.60 77.50 100 0.00 573.9 19920402 213500.00 214000.00 583.4 68.61 19.11 0 11.25 32.20 1536 1796 9.36 5.72 26 74 182.60 77.50 100 0.00 596.4 19920402 214000.00 214500.00 92.9 69.41 19.20 0 10.55 1.40 6326 6326 10.10 7.19 4629 4629 182.60 77.50 0 5.95 95.2 19920402 214000.00 214500.00 96.0 69.40 19.20 3 9.71 14.34 250 2 8.29 9.13 25 1 182.60 77.50 0 3.92 98.3 19920402 214000.00 214500.00 99.1 69.40 19.20 0 10.05 2.38 252 52 9.43 7.93 79 82 182.60 77.50 0 3.67 101.5 19920402 214000.00 214500.00 102.2 69.39 19.20 0 10.25 28.69 259 194 9.29 13.33 45 88 182.60 77.50 0 3.42 104.6 19920402 214000.00 214500.00 105.3 69.38 19.20 0 10.46 20.89 193 265 9.36 10.42 24 74 182.60 77.50 0 3.17 107.8 19920402 214000.00 214500.00 108.3 69.38 19.20 0 10.53 6.54 273 259 9.35 9.36 28 65 182.60 77.50 0 2.93 110.9 19920402 214000.00 214500.00 111.4 69.37 19.20 0 10.69 -0.50 314 295 9.31 7.69 22 49 182.60 77.50 0 2.70 114.1 19920402 214000.00 214500.00 114.5 69.37 19.20 0 10.72 5.28 446 321 9.39 8.50 32 60 182.60 77.50 0 2.49 117.2 19920402 214000.00 214500.00 117.6 69.36 19.20 0 10.78 6.64 506 373 9.40 9.11 33 62 182.60 77.50 0 2.29 120.4 19920402 214000.00 214500.00 120.6 69.36 19.20 0 10.82 -13.50 550 437 9.47 9.71 37 76 182.60 77.50 0 2.11 123.5 19920402 214000.00 214500.00 123.7 69.35 19.20 0 10.80 15.77 681 422 9.47 12.62 49 84 182.60 77.50 0 1.95 126.7 19920402 214000.00 214500.00 126.8 69.34 19.20 0 10.82 0.19 719 458 9.54 12.15 59 101 182.60 77.50 0 1.80 129.8 19920402 214000.00 214500.00 129.9 69.34 19.20 0 10.84 0.52 800 500 9.51 12.79 60 100 182.60 77.50 0 1.67 132.9 19920402 214000.00 214500.00 132.9 69.33 19.19 0 10.82 -5.96 820 476 9.56 14.57 73 115 182.60 77.50 0 1.56 136.1 19920402 214000.00 214500.00 136.0 69.33 19.19 0 10.84 -19.46 872 573 9.59 16.74 78 134 182.60 77.50 1 1.45 139.2 19920402 214000.00 214500.00 139.1 69.32 19.19 0 10.88 -48.42 873 699 9.64 16.39 73 152 182.60 77.50 1 1.36 142.4 19920402 214000.00 214500.00 142.2 69.32 19.19 0 10.90 50.82 935 737 9.64 17.39 78 158 182.60 77.50 0 1.27 145.5 19920402 214000.00 214500.00 145.2 69.31 19.19 0 10.89 52.59 896 730 9.62 17.79 77 157 182.60 77.50 1 1.18 148.7 19920402 214000.00 214500.00 148.3 69.31 19.19 0 10.87 50.34 1002 778 9.67 21.04 96 192 182.60 77.50 1 1.10 151.8 19920402 214000.00 214500.00 151.4 69.30 19.19 0 10.86 25.73 937 760 9.70 18.93 96 200 182.60 77.50 2 1.03 155.0 19920402 214000.00 214500.00 154.5 69.29 19.19 0 10.90 22.14 878 866 9.66 19.80 77 182 182.60 77.50 3 0.96 158.1 19920402 214000.00 214500.00 157.5 69.29 19.19 0 10.90 -39.60 974 904 9.69 20.99 96 214 182.60 77.50 3 0.89 161.3 19920402 214000.00 214500.00 160.6 69.28 19.19 0 10.91 43.59 799 947 9.75 21.66 81 226 182.60 77.50 5 0.83 164.4 19920402 214000.00 214500.00 163.7 69.28 19.19 0 10.93 74.61 915 1102 9.76 24.89 89 255 182.60 77.50 7 0.77 167.6 19920402 214000.00 214500.00 166.8 69.27 19.19 0 10.92 3.08 987 1022 9.76 24.54 105 261 182.60 77.50 9 0.71 170.7 19920402 214000.00 214500.00 169.9 69.27 19.19 0 10.90 11.44 791 958 9.74 23.98 80 228 182.60 77.50 11 0.65 173.9 19920402 214000.00 214500.00 172.9 69.26 19.19 0 10.90 23.30 952 994 9.78 26.82 118 290 182.60 77.50 13 0.59 177.0 19920402 214000.00 214500.00 176.0 69.26 19.19 0 10.88 81.52 771 948 9.76 25.12 90 256 182.60 77.50 16 0.54 180.2 19920402 214000.00 214500.00 179.1 69.25 19.18 0 10.91 -2.33 953 1181 9.83 29.84 121 349 182.60 77.50 18 0.49 183.3 19920402 214000.00 214500.00 182.2 69.24 19.18 0 10.93 -54.93 766 1072 9.82 26.25 88 282 182.60 77.50 21 0.44 186.5 19920402 214000.00 214500.00 185.2 69.24 19.18 0 10.84 -115.23 1110 909 9.79 34.31 171 337 182.60 77.50 23 0.39 189.6 19920402 214000.00 214500.00 188.3 69.23 19.18 0 10.94 47.07 886 1301 9.85 32.25 110 362 182.60 77.50 26 0.34 192.8 19920402 214000.00 214500.00 191.4 69.23 19.18 0 10.87 -13.51 1050 1116 9.81 37.44 149 369 182.60 77.50 29 0.29 195.9 19920402 214000.00 214500.00 194.5 69.22 19.18 0 10.92 64.86 1294 1291 9.84 39.58 185 425 182.60 77.50 33 0.24 199.1 19920402 214000.00 214500.00 197.6 69.22 19.18 0 10.86 73.95 1071 1162 9.87 47.23 183 459 182.60 77.50 36 0.20 202.2 19920402 214000.00 214500.00 200.6 69.21 19.18 0 10.96 52.67 960 1375 9.93 39.08 138 440 182.60 77.50 40 0.15 205.3 19920402 214000.00 214500.00 203.7 69.21 19.18 0 10.96 72.68 1188 1477 9.95 43.39 195 547 182.60 77.50 42 0.11 208.5 19920402 214000.00 214500.00 206.8 69.20 19.18 0 10.88 -0.84 1130 1159 9.91 47.97 197 468 182.60 77.50 44 0.06 211.6 19920402 214000.00 214500.00 209.9 69.20 19.18 0 10.99 37.78 1209 1539 9.97 42.15 176 509 182.60 77.50 46 0.02 214.8 19920402 214000.00 214500.00 212.9 69.19 19.18 0 11.00 -44.61 1172 1564 9.95 41.61 174 509 182.60 77.50 48 0.00 217.9 19920402 214000.00 214500.00 216.0 69.19 19.18 0 11.02 -123.33 1330 1684 9.98 50.26 195 555 182.60 77.50 50 0.00 221.1 19920402 214000.00 214500.00 219.1 69.18 19.18 0 11.06 -74.06 1265 1763 10.02 44.09 184 572 182.60 77.50 51 0.00 224.2 19920402 214000.00 214500.00 222.2 69.17 19.17 0 11.04 -6.23 1164 1611 10.00 44.95 169 522 182.60 77.50 53 0.00 227.4 19920402 214000.00 214500.00 225.3 69.17 19.17 0 11.00 36.66 1489 1530 9.99 57.99 245 579 182.60 77.50 55 0.00 230.5 19920402 214000.00 214500.00 228.3 69.16 19.17 0 11.12 3.84 1131 1941 10.02 44.76 126 481 182.60 77.50 57 0.00 233.7 19920402 214000.00 214500.00 231.4 69.16 19.17 0 11.12 -11.12 1499 2041 10.05 54.71 209 628 182.60 77.50 59 0.00 236.8 19920402 214000.00 214500.00 234.5 69.15 19.17 0 11.01 -40.79 1772 1524 10.03 60.58 286 596 182.60 77.50 60 0.00 240.0 19920402 214000.00 214500.00 237.6 69.15 19.17 0 11.13 30.03 1455 1926 10.07 58.45 192 570 182.60 77.50 62 0.00 243.1 19920402 214000.00 214500.00 240.6 69.14 19.17 0 11.09 -156.01 1432 1688 10.08 54.13 232 609 182.60 77.50 65 0.00 246.3 19920402 214000.00 214500.00 243.7 69.14 19.17 0 11.17 69.95 1565 2115 10.10 52.37 204 611 182.60 77.50 67 0.00 249.4 19920402 214000.00 214500.00 246.8 69.13 19.17 0 11.19 -67.82 1275 1900 10.09 46.74 158 517 182.60 77.50 68 0.00 252.6 19920402 214000.00 214500.00 249.9 69.13 19.17 0 11.20 74.57 1206 2265 10.14 47.48 149 620 182.60 77.50 69 0.00 255.7 19920402 214000.00 214500.00 253.0 69.12 19.17 0 11.19 -19.00 1364 1954 10.10 51.78 175 550 182.60 77.50 71 0.00 258.9 19920402 214000.00 214500.00 256.0 69.12 19.17 0 11.12 -24.13 1536 1500 10.14 58.39 262 600 182.60 77.50 73 0.00 262.0 19920402 214000.00 214500.00 259.1 69.11 19.17 0 11.20 -61.20 1188 1771 10.15 51.14 160 529 182.60 77.50 74 0.00 265.2 19920402 214000.00 214500.00 262.2 69.11 19.17 0 11.22 -10.45 1375 2075 10.15 56.80 174 580 182.60 77.50 76 0.00 268.3 19920402 214000.00 214500.00 265.3 69.10 19.17 0 11.21 69.83 1479 1839 10.19 57.59 209 592 182.60 77.50 78 0.00 271.5 19920402 214000.00 214500.00 268.4 69.10 19.16 0 11.20 128.61 1407 1771 10.14 60.27 191 538 182.60 77.50 79 0.00 274.6 19920402 214000.00 214500.00 271.4 69.09 19.16 0 11.27 12.67 1319 2089 10.16 48.50 154 543 182.60 77.50 80 0.00 277.7 19920402 214000.00 214500.00 143.3 69.31 19.19 0 10.85 8.71 758 643 8.48 1.00 5 10 182.60 77.50 0 1.24 146.7 19920402 214000.00 214500.00 165.3 69.27 19.19 0 10.89 24.03 879 918 8.52 1.12 6 14 182.60 77.50 8 0.74 169.2 19920402 214000.00 214500.00 187.2 69.24 19.18 0 10.90 20.00 954 1123 8.62 1.51 8 21 182.60 77.50 25 0.35 191.7 19920402 214000.00 214500.00 209.2 69.20 19.18 0 10.95 0.83 1162 1375 8.72 2.02 10 28 182.60 77.50 46 0.03 214.1 19920402 214000.00 214500.00 231.2 69.16 19.17 0 11.06 -7.32 1346 1679 8.85 2.39 12 34 182.60 77.50 59 0.00 236.6 19920402 214000.00 214500.00 253.2 69.12 19.17 0 11.15 -10.62 1397 1821 8.89 2.42 11 32 182.60 77.50 71 0.00 259.1 19920402 214000.00 214500.00 275.2 69.08 19.16 0 11.24 -2.24 1405 1820 8.93 2.26 9 29 182.60 77.50 82 0.00 281.6 19920402 214000.00 214500.00 297.2 69.05 19.16 0 11.31 4.50 1410 1724 9.01 2.58 9 27 182.60 77.50 95 0.00 304.1 19920402 214000.00 214500.00 319.2 69.01 19.15 0 11.37 9.14 1409 1681 9.08 2.31 10 28 182.60 77.50 100 0.00 326.6 19920402 214000.00 214500.00 341.2 68.98 19.15 0 11.43 21.82 1422 1682 9.20 2.32 11 31 182.60 77.50 100 0.00 349.1 19920402 214000.00 214500.00 363.2 68.94 19.15 0 11.47 21.05 1424 1707 9.17 2.34 10 27 182.60 77.50 100 0.00 371.5 19920402 214000.00 214500.00 385.2 68.90 19.14 0 11.50 19.66 1415 1727 9.23 2.24 10 30 182.60 77.50 100 0.00 394.0 19920402 214000.00 214500.00 407.2 68.87 19.14 0 11.51 24.62 1422 1730 9.28 2.37 11 33 182.60 77.50 100 0.00 416.5 19920402 214000.00 214500.00 429.2 68.84 19.13 0 11.50 22.23 1449 1752 9.28 2.59 12 35 182.60 77.50 100 0.00 439.0 19920402 214000.00 214500.00 451.3 68.80 19.13 0 11.49 11.99 1465 1742 9.30 2.73 13 36 182.60 77.50 100 0.00 461.5 19920402 214000.00 214500.00 473.3 68.77 19.13 0 11.47 16.98 1479 1778 9.29 2.99 13 37 182.60 77.50 100 0.00 484.0 19920402 214000.00 214500.00 495.3 68.74 19.12 0 11.43 2.60 1485 1805 9.28 3.65 14 40 182.60 77.50 100 0.00 506.4 19920402 214000.00 214500.00 517.3 68.70 19.12 0 11.40 5.31 1514 1818 9.25 3.99 15 42 182.60 77.50 100 0.00 528.9 19920402 214000.00 214500.00 539.4 68.67 19.11 0 11.36 16.62 1560 1831 9.26 4.35 18 49 182.60 77.50 100 0.00 551.4 19920402 214000.00 214500.00 561.4 68.64 19.11 0 11.32 13.47 1594 1797 9.28 5.01 20 54 182.60 77.50 100 0.00 573.9 19920402 214000.00 214500.00 583.4 68.61 19.11 0 11.28 16.86 1615 1836 9.27 6.07 22 60 182.60 77.50 100 0.00 596.4 19920402 214500.00 215000.00 92.9 69.41 19.20 0 10.01 0.79 188 188 9.39 7.34 238 238 182.60 77.50 0 4.52 95.2 19920402 214500.00 215000.00 96.0 69.40 19.20 3 9.78 10.23 261 3 8.35 7.73 24 1 182.60 77.50 0 3.92 98.3 19920402 214500.00 215000.00 99.1 69.40 19.20 0 10.25 7.66 133 113 9.61 7.24 44 98 182.60 77.50 0 3.67 101.5 19920402 214500.00 215000.00 102.2 69.39 19.20 0 10.37 48.30 187 222 9.38 10.48 30 83 182.60 77.50 0 3.42 104.6 19920402 214500.00 215000.00 105.3 69.38 19.20 0 10.46 25.70 278 270 9.35 11.07 34 80 182.60 77.50 0 3.17 107.8 19920402 214500.00 215000.00 108.3 69.38 19.20 0 10.61 5.07 297 318 9.32 9.52 23 59 182.60 77.50 0 2.93 110.9 19920402 214500.00 215000.00 111.4 69.37 19.20 0 10.73 -5.27 317 317 9.33 8.11 19 46 182.60 77.50 0 2.70 114.1 19920402 214500.00 215000.00 114.5 69.37 19.20 0 10.78 8.20 415 357 9.39 7.78 27 57 182.60 77.50 0 2.49 117.2 19920402 214500.00 215000.00 117.6 69.36 19.20 0 10.81 -0.39 476 430 9.42 9.24 29 65 182.60 77.50 0 2.29 120.4 19920402 214500.00 215000.00 120.6 69.36 19.20 0 10.81 -0.50 570 419 9.48 9.77 40 77 182.60 77.50 0 2.11 123.5 19920402 214500.00 215000.00 123.7 69.35 19.20 0 10.84 15.06 585 478 9.50 10.45 40 83 182.60 77.50 0 1.95 126.7 19920402 214500.00 215000.00 126.8 69.34 19.20 0 10.81 20.50 718 457 9.51 12.09 55 95 182.60 77.50 0 1.80 129.8 19920402 214500.00 215000.00 129.9 69.34 19.20 0 10.82 1.20 816 531 9.56 14.30 72 123 182.60 77.50 0 1.67 132.9 19920402 214500.00 215000.00 132.9 69.33 19.19 0 10.85 -8.45 933 622 9.62 14.94 84 151 182.60 77.50 0 1.56 136.1 19920402 214500.00 215000.00 136.0 69.33 19.19 0 10.85 4.87 825 614 9.58 16.82 67 129 182.60 77.50 1 1.45 139.2 19920402 214500.00 215000.00 139.1 69.32 19.19 0 10.82 23.88 1104 606 9.60 17.10 109 164 182.60 77.50 1 1.36 142.4 19920402 214500.00 215000.00 142.2 69.32 19.19 0 10.86 46.93 1133 693 9.65 20.46 104 176 182.60 77.50 0 1.27 145.5 19920402 214500.00 215000.00 145.2 69.31 19.19 0 10.82 10.95 1255 639 9.69 22.32 144 214 182.60 77.50 1 1.18 148.7 19920402 214500.00 215000.00 148.3 69.31 19.19 0 10.91 16.36 933 813 9.68 19.52 84 182 182.60 77.50 1 1.10 151.8 19920402 214500.00 215000.00 151.4 69.30 19.19 0 10.92 19.57 993 875 9.68 21.48 94 200 182.60 77.50 2 1.03 155.0 19920402 214500.00 215000.00 154.5 69.29 19.19 0 10.88 47.01 1155 864 9.72 22.47 130 244 182.60 77.50 3 0.96 158.1 19920402 214500.00 215000.00 157.5 69.29 19.19 0 10.86 22.29 1000 816 9.72 24.33 112 231 182.60 77.50 3 0.89 161.3 19920402 214500.00 215000.00 160.6 69.28 19.19 0 10.89 36.31 1034 921 9.73 25.37 111 242 182.60 77.50 5 0.83 164.4 19920402 214500.00 215000.00 163.7 69.28 19.19 0 10.88 36.21 1063 899 9.74 25.36 118 249 182.60 77.50 7 0.77 167.6 19920402 214500.00 215000.00 166.8 69.27 19.19 0 10.90 18.61 1041 1001 9.75 25.01 115 265 182.60 77.50 9 0.71 170.7 19920402 214500.00 215000.00 169.9 69.27 19.19 0 10.87 2.23 1315 920 9.76 28.69 158 288 182.60 77.50 11 0.65 173.9 19920402 214500.00 215000.00 172.9 69.26 19.19 0 10.91 25.36 1153 1073 9.81 27.71 141 320 182.60 77.50 13 0.59 177.0 19920402 214500.00 215000.00 176.0 69.26 19.19 0 10.93 20.60 1004 1145 9.79 28.04 108 289 182.60 77.50 16 0.54 180.2 19920402 214500.00 215000.00 179.1 69.25 19.18 0 10.87 -3.71 1182 1049 9.80 33.67 160 346 182.60 77.50 18 0.49 183.3 19920402 214500.00 215000.00 182.2 69.24 19.18 0 10.84 55.36 1359 1016 9.84 39.48 212 407 182.60 77.50 21 0.44 186.5 19920402 214500.00 215000.00 185.2 69.24 19.18 0 10.93 2.27 979 1253 9.84 32.01 124 364 182.60 77.50 23 0.39 189.6 19920402 214500.00 215000.00 188.3 69.23 19.18 0 10.86 40.87 1618 1236 9.91 45.68 297 576 182.60 77.50 26 0.34 192.8 19920402 214500.00 215000.00 191.4 69.23 19.18 0 10.93 35.91 915 1252 9.90 34.65 128 399 182.60 77.50 29 0.29 195.9 19920402 214500.00 215000.00 194.5 69.22 19.18 0 10.93 53.18 1178 1359 9.91 41.46 182 483 182.60 77.50 33 0.24 199.1 19920402 214500.00 215000.00 197.6 69.22 19.18 0 10.85 62.57 1561 1276 9.91 57.07 314 622 182.60 77.50 36 0.20 202.2 19920402 214500.00 215000.00 200.6 69.21 19.18 0 10.94 -46.18 1000 1372 9.86 44.51 140 421 182.60 77.50 40 0.15 205.3 19920402 214500.00 215000.00 203.7 69.21 19.18 0 10.98 39.19 1288 1765 9.94 45.58 177 546 182.60 77.50 42 0.11 208.5 19920402 214500.00 215000.00 206.8 69.20 19.18 0 10.92 0.40 1201 1553 9.97 47.85 222 642 182.60 77.50 44 0.06 211.6 19920402 214500.00 215000.00 209.9 69.20 19.18 0 10.95 51.19 1059 1583 9.96 49.38 173 572 182.60 77.50 46 0.02 214.8 19920402 214500.00 215000.00 212.9 69.19 19.18 0 10.97 28.31 1275 1705 9.97 50.54 219 639 182.60 77.50 48 0.00 217.9 19920402 214500.00 215000.00 216.0 69.19 19.18 0 10.94 46.85 1247 1551 9.92 58.00 226 602 182.60 77.50 50 0.00 221.1 19920402 214500.00 215000.00 219.1 69.18 19.18 0 10.88 -26.62 2128 1659 10.06 75.74 605 1147 182.60 77.50 51 0.00 224.2 19920402 214500.00 215000.00 222.2 69.17 19.17 0 11.02 58.23 1269 1842 10.00 49.60 199 636 182.60 77.50 53 0.00 227.4 19920402 214500.00 215000.00 225.3 69.17 19.17 0 11.03 -46.25 1167 2062 10.04 56.53 180 699 182.60 77.50 55 0.00 230.5 19920402 214500.00 215000.00 228.3 69.16 19.17 0 11.02 0.59 1061 1980 10.03 47.95 153 633 182.60 77.50 57 0.00 233.7 19920402 214500.00 215000.00 231.4 69.16 19.17 0 11.04 -42.52 1419 2001 10.08 59.06 246 775 182.60 77.50 59 0.00 236.8 19920402 214500.00 215000.00 234.5 69.15 19.17 0 11.03 16.78 1266 1786 10.04 54.36 214 661 182.60 77.50 60 0.00 240.0 19920402 214500.00 215000.00 237.6 69.15 19.17 0 10.95 -30.59 1368 1602 10.07 71.43 289 776 182.60 77.50 62 0.00 243.1 19920402 214500.00 215000.00 240.6 69.14 19.17 0 10.98 19.46 1356 1729 10.08 67.45 296 831 182.60 77.50 65 0.00 246.3 19920402 214500.00 215000.00 243.7 69.14 19.17 0 11.06 10.55 1463 1992 10.09 58.51 243 740 182.60 77.50 67 0.00 249.4 19920402 214500.00 215000.00 246.8 69.13 19.17 0 11.03 48.93 2175 1913 10.12 75.77 480 970 182.60 77.50 68 0.00 252.6 19920402 214500.00 215000.00 249.9 69.13 19.17 0 11.08 29.45 1515 1962 10.13 68.12 274 785 182.60 77.50 69 0.00 255.7 19920402 214500.00 215000.00 253.0 69.12 19.17 0 11.10 -9.40 1084 1960 10.13 53.92 161 645 182.60 77.50 71 0.00 258.9 19920402 214500.00 215000.00 256.0 69.12 19.17 0 11.15 -39.24 1078 1864 10.11 57.58 134 522 182.60 77.50 73 0.00 262.0 19920402 214500.00 215000.00 259.1 69.11 19.17 0 11.08 -235.27 2025 1585 10.13 72.78 379 714 182.60 77.50 74 0.00 265.2 19920402 214500.00 215000.00 262.2 69.11 19.17 0 11.12 53.71 1468 1828 10.13 64.88 229 644 182.60 77.50 76 0.00 268.3 19920402 214500.00 215000.00 265.3 69.10 19.17 0 11.15 -209.85 1733 2184 10.20 79.65 295 835 182.60 77.50 78 0.00 271.5 19920402 214500.00 215000.00 268.4 69.10 19.16 0 11.19 62.37 1334 2077 10.17 58.99 193 661 182.60 77.50 79 0.00 274.6 19920402 214500.00 215000.00 271.4 69.09 19.16 0 11.20 84.40 1554 2079 10.21 68.00 241 725 182.60 77.50 80 0.00 277.7 19920402 214500.00 215000.00 143.3 69.31 19.19 0 10.83 16.35 863 622 8.50 1.03 6 11 182.60 77.50 0 1.24 146.7 19920402 214500.00 215000.00 165.3 69.27 19.19 0 10.89 27.51 1003 922 8.55 1.21 7 15 182.60 77.50 8 0.74 169.2 19920402 214500.00 215000.00 187.2 69.24 19.18 0 10.91 22.26 1087 1170 8.66 1.44 10 24 182.60 77.50 25 0.35 191.7 19920402 214500.00 215000.00 209.2 69.20 19.18 0 10.92 23.45 1206 1435 8.85 2.04 14 38 182.60 77.50 46 0.03 214.1 19920402 214500.00 215000.00 231.2 69.16 19.17 0 10.98 10.39 1398 1731 9.01 2.64 17 50 182.60 77.50 59 0.00 236.6 19920402 214500.00 215000.00 253.2 69.12 19.17 0 11.10 9.27 1480 1959 9.09 2.75 18 56 182.60 77.50 71 0.00 259.1 19920402 214500.00 215000.00 275.2 69.08 19.16 0 11.22 17.84 1473 2040 9.18 2.69 16 53 182.60 77.50 82 0.00 281.6 19920402 214500.00 215000.00 297.2 69.05 19.16 0 11.32 30.31 1459 1957 9.17 2.44 12 41 182.60 77.50 95 0.00 304.1 19920402 214500.00 215000.00 319.2 69.01 19.15 0 11.39 30.88 1474 1938 9.18 2.51 11 35 182.60 77.50 100 0.00 326.6 19920402 214500.00 215000.00 341.2 68.98 19.15 0 11.45 31.71 1467 2003 9.16 2.36 9 30 182.60 77.50 100 0.00 349.1 19920402 214500.00 215000.00 363.2 68.94 19.15 0 11.47 40.35 1495 2022 9.19 2.46 10 33 182.60 77.50 100 0.00 371.5 19920402 214500.00 215000.00 385.2 68.90 19.14 0 11.48 49.19 1520 2060 9.22 2.60 11 36 182.60 77.50 100 0.00 394.0 19920402 214500.00 215000.00 407.2 68.87 19.14 0 11.47 39.23 1535 2080 9.19 2.80 11 35 182.60 77.50 100 0.00 416.5 19920402 214500.00 215000.00 429.2 68.84 19.13 0 11.45 38.26 1586 2103 9.24 3.10 13 41 182.60 77.50 100 0.00 439.0 19920402 214500.00 215000.00 451.3 68.80 19.13 0 11.43 46.58 1578 2156 9.27 3.32 14 47 182.60 77.50 100 0.00 461.5 19920402 214500.00 215000.00 473.3 68.77 19.13 0 11.39 45.06 1608 2174 9.25 3.83 17 53 182.60 77.50 100 0.00 484.0 19920402 214500.00 215000.00 495.3 68.74 19.12 0 11.36 33.36 1626 2165 9.26 4.74 18 58 182.60 77.50 100 0.00 506.4 19920402 214500.00 215000.00 517.3 68.70 19.12 0 11.32 51.08 1626 2240 9.25 4.64 19 61 182.60 77.50 100 0.00 528.9 19920402 214500.00 215000.00 539.4 68.67 19.11 0 11.27 60.67 1715 2228 9.31 6.06 25 79 182.60 77.50 100 0.00 551.4 19920402 214500.00 215000.00 561.4 68.64 19.11 0 11.23 70.15 1691 2225 9.30 6.95 27 86 182.60 77.50 100 0.00 573.9 19920402 214500.00 215000.00 583.4 68.61 19.11 0 11.21 54.94 1699 2314 9.28 7.83 29 93 182.60 77.50 100 0.00 596.4 19920402 215000.00 215500.00 92.9 69.41 19.20 0 10.23 10.42 1693 1693 10.16 8.80 3536 3536 182.60 77.50 0 5.46 95.2 19920402 215000.00 215500.00 96.0 69.40 19.20 3 9.72 21.50 274 3 8.28 8.78 25 1 182.60 77.50 0 3.92 98.3 19920402 215000.00 215500.00 99.1 69.40 19.20 0 10.15 33.97 189 101 9.44 8.05 54 89 182.60 77.50 0 3.67 101.5 19920402 215000.00 215500.00 102.2 69.39 19.20 0 10.19 24.70 247 168 9.29 12.19 49 89 182.60 77.50 0 3.42 104.6 19920402 215000.00 215500.00 105.3 69.38 19.20 0 10.40 18.30 167 215 9.33 9.53 23 67 182.60 77.50 0 3.17 107.8 19920402 215000.00 215500.00 108.3 69.38 19.20 0 10.50 -2.30 263 274 9.32 9.27 27 68 182.60 77.50 0 2.93 110.9 19920402 215000.00 215500.00 111.4 69.37 19.20 0 10.60 16.18 327 278 9.29 7.93 24 53 182.60 77.50 0 2.70 114.1 19920402 215000.00 215500.00 114.5 69.37 19.20 0 10.71 -7.13 352 336 9.35 8.07 23 54 182.60 77.50 0 2.49 117.2 19920402 215000.00 215500.00 117.6 69.36 19.20 0 10.66 16.56 550 328 9.35 10.43 43 69 182.60 77.50 0 2.29 120.4 19920402 215000.00 215500.00 120.6 69.36 19.20 0 10.73 -14.04 492 407 9.39 10.12 35 72 182.60 77.50 0 2.11 123.5 19920402 215000.00 215500.00 123.7 69.35 19.20 0 10.72 9.28 602 424 9.42 12.16 44 84 182.60 77.50 0 1.95 126.7 19920402 215000.00 215500.00 126.8 69.34 19.20 0 10.71 4.01 685 490 9.46 14.30 60 112 182.60 77.50 0 1.80 129.8 19920402 215000.00 215500.00 129.9 69.34 19.20 0 10.72 21.55 681 535 9.49 15.00 60 120 182.60 77.50 0 1.67 132.9 19920402 215000.00 215500.00 132.9 69.33 19.19 0 10.68 5.20 817 483 9.53 17.53 90 145 182.60 77.50 0 1.56 136.1 19920402 215000.00 215500.00 136.0 69.33 19.19 0 10.74 41.68 706 559 9.50 18.07 62 125 182.60 77.50 1 1.45 139.2 19920402 215000.00 215500.00 139.1 69.32 19.19 0 10.81 12.79 661 662 9.53 17.15 54 129 182.60 77.50 1 1.36 142.4 19920402 215000.00 215500.00 142.2 69.32 19.19 0 10.71 19.20 1080 594 9.58 19.72 122 190 182.60 77.50 0 1.27 145.5 19920402 215000.00 215500.00 145.2 69.31 19.19 0 10.76 30.70 930 677 9.63 21.81 107 203 182.60 77.50 1 1.18 148.7 19920402 215000.00 215500.00 148.3 69.31 19.19 0 10.83 36.55 876 802 9.59 20.01 79 176 182.60 77.50 1 1.10 151.8 19920402 215000.00 215500.00 151.4 69.30 19.19 0 10.78 13.04 844 717 9.63 20.42 91 194 182.60 77.50 2 1.03 155.0 19920402 215000.00 215500.00 154.5 69.29 19.19 0 10.79 43.02 938 739 9.63 21.71 101 202 182.60 77.50 3 0.96 158.1 19920402 215000.00 215500.00 157.5 69.29 19.19 0 10.81 47.73 922 800 9.67 23.58 100 218 182.60 77.50 3 0.89 161.3 19920402 215000.00 215500.00 160.6 69.28 19.19 0 10.80 -32.38 892 848 9.69 26.03 103 240 182.60 77.50 5 0.83 164.4 19920402 215000.00 215500.00 163.7 69.28 19.19 0 10.88 -10.06 928 991 9.70 24.45 95 241 182.60 77.50 7 0.77 167.6 19920402 215000.00 215500.00 166.8 69.27 19.19 0 10.84 9.81 920 993 9.71 27.97 103 265 182.60 77.50 9 0.71 170.7 19920402 215000.00 215500.00 169.9 69.27 19.19 0 10.74 -27.05 1219 897 9.77 36.53 202 386 182.60 77.50 11 0.65 173.9 19920402 215000.00 215500.00 172.9 69.26 19.19 0 10.87 16.46 830 1082 9.74 28.18 88 269 182.60 77.50 13 0.59 177.0 19920402 215000.00 215500.00 176.0 69.26 19.19 0 10.86 -6.45 939 1057 9.77 29.36 118 312 182.60 77.50 16 0.54 180.2 19920402 215000.00 215500.00 179.1 69.25 19.18 0 10.93 -25.33 710 1251 9.79 23.33 68 278 182.60 77.50 18 0.49 183.3 19920402 215000.00 215500.00 182.2 69.24 19.18 0 10.87 1.06 1158 1263 9.79 37.41 155 395 182.60 77.50 21 0.44 186.5 19920402 215000.00 215500.00 185.2 69.24 19.18 0 10.88 -57.96 890 1355 9.85 35.70 124 426 182.60 77.50 23 0.39 189.6 19920402 215000.00 215500.00 188.3 69.23 19.18 0 10.84 1.96 1073 1269 9.81 41.69 169 451 182.60 77.50 26 0.34 192.8 19920402 215000.00 215500.00 191.4 69.23 19.18 0 10.84 -50.14 999 1317 9.84 43.17 168 495 182.60 77.50 29 0.29 195.9 19920402 215000.00 215500.00 194.5 69.22 19.18 0 10.92 38.07 955 1563 9.93 39.69 148 541 182.60 77.50 33 0.24 199.1 19920402 215000.00 215500.00 197.6 69.22 19.18 0 10.86 64.79 926 1302 9.84 42.97 141 444 182.60 77.50 36 0.20 202.2 19920402 215000.00 215500.00 200.6 69.21 19.18 0 10.88 53.31 1197 1443 9.88 51.33 209 566 182.60 77.50 40 0.15 205.3 19920402 215000.00 215500.00 203.7 69.21 19.18 0 10.84 66.54 1003 1514 9.87 53.64 187 606 182.60 77.50 42 0.11 208.5 19920402 215000.00 215500.00 206.8 69.20 19.18 0 10.89 88.08 838 1414 9.91 46.69 126 475 182.60 77.50 44 0.06 211.6 19920402 215000.00 215500.00 209.9 69.20 19.18 0 10.95 32.52 847 1698 9.91 44.02 119 518 182.60 77.50 46 0.02 214.8 19920402 215000.00 215500.00 212.9 69.19 19.18 0 10.84 -43.45 877 1473 9.94 54.94 169 624 182.60 77.50 48 0.00 217.9 19920402 215000.00 215500.00 216.0 69.19 19.18 0 10.91 21.83 991 1566 9.95 50.83 169 592 182.60 77.50 50 0.00 221.1 19920402 215000.00 215500.00 219.1 69.18 19.18 0 10.92 44.74 856 1805 9.98 52.62 153 695 182.60 77.50 51 0.00 224.2 19920402 215000.00 215500.00 222.2 69.17 19.17 0 10.92 125.96 1139 1758 9.97 59.77 205 697 182.60 77.50 53 0.00 227.4 19920402 215000.00 215500.00 225.3 69.17 19.17 0 10.87 10.03 898 1587 9.96 65.44 170 656 182.60 77.50 55 0.00 230.5 19920402 215000.00 215500.00 228.3 69.16 19.17 0 10.82 21.68 1153 1463 9.96 77.11 266 750 182.60 77.50 57 0.00 233.7 19920402 215000.00 215500.00 231.4 69.16 19.17 0 10.96 -6.44 1286 2058 10.02 60.27 225 793 182.60 77.50 59 0.00 236.8 19920402 215000.00 215500.00 234.5 69.15 19.17 0 10.85 79.34 2061 1677 10.09 97.57 634 1249 182.60 77.50 60 0.00 240.0 19920402 215000.00 215500.00 237.6 69.15 19.17 0 10.94 49.01 1185 1858 10.07 69.68 243 848 182.60 77.50 62 0.00 243.1 19920402 215000.00 215500.00 240.6 69.14 19.17 0 10.82 3.13 1268 1530 10.07 91.39 360 998 182.60 77.50 65 0.00 246.3 19920402 215000.00 215500.00 243.7 69.14 19.17 0 11.00 13.61 1169 1888 10.04 62.77 180 652 182.60 77.50 67 0.00 249.4 19920402 215000.00 215500.00 246.8 69.13 19.17 0 11.04 -77.16 1191 2329 10.09 62.91 192 825 182.60 77.50 68 0.00 252.6 19920402 215000.00 215500.00 249.9 69.13 19.17 0 11.08 12.77 1170 2117 10.09 55.15 175 694 182.60 77.50 69 0.00 255.7 19920402 215000.00 215500.00 253.0 69.12 19.17 0 11.04 154.14 1400 2195 10.08 64.90 224 800 182.60 77.50 71 0.00 258.9 19920402 215000.00 215500.00 256.0 69.12 19.17 0 11.03 75.49 1288 2119 10.10 69.68 226 822 182.60 77.50 73 0.00 262.0 19920402 215000.00 215500.00 259.1 69.11 19.17 0 11.07 35.43 1213 2006 10.13 62.71 216 775 182.60 77.50 74 0.00 265.2 19920402 215000.00 215500.00 262.2 69.11 19.17 0 10.98 -15.16 1300 1762 10.10 76.87 287 851 182.60 77.50 76 0.00 268.3 19920402 215000.00 215500.00 265.3 69.10 19.17 0 11.10 21.88 1014 1938 10.10 60.40 151 627 182.60 77.50 78 0.00 271.5 19920402 215000.00 215500.00 268.4 69.10 19.16 0 11.14 132.64 1281 2322 10.20 65.63 217 867 182.60 77.50 79 0.00 274.6 19920402 215000.00 215500.00 271.4 69.09 19.16 0 11.15 62.03 1115 2056 10.15 61.48 156 639 182.60 77.50 80 0.00 277.7 19920402 215000.00 215500.00 143.3 69.31 19.19 0 10.75 8.95 746 604 8.43 1.04 6 11 182.60 77.50 0 1.24 146.7 19920402 215000.00 215500.00 165.3 69.27 19.19 0 10.81 20.04 895 881 8.53 1.19 7 17 182.60 77.50 8 0.74 169.2 19920402 215000.00 215500.00 187.2 69.24 19.18 0 10.85 28.04 995 1178 8.57 1.42 8 22 182.60 77.50 25 0.35 191.7 19920402 215000.00 215500.00 209.2 69.20 19.18 0 10.87 26.26 1069 1447 8.64 2.15 9 28 182.60 77.50 46 0.03 214.1 19920402 215000.00 215500.00 231.2 69.16 19.17 0 10.92 17.31 1214 1720 8.77 2.75 13 40 182.60 77.50 59 0.00 236.6 19920402 215000.00 215500.00 253.2 69.12 19.17 0 11.03 19.23 1299 1932 8.88 2.54 12 41 182.60 77.50 71 0.00 259.1 19920402 215000.00 215500.00 275.2 69.08 19.16 0 11.17 16.25 1315 2045 8.97 2.47 10 37 182.60 77.50 82 0.00 281.6 19920402 215000.00 215500.00 297.2 69.05 19.16 0 11.30 16.91 1308 2001 9.01 2.41 8 30 182.60 77.50 95 0.00 304.1 19920402 215000.00 215500.00 319.2 69.01 19.15 0 11.39 18.12 1344 1958 9.12 2.12 9 31 182.60 77.50 100 0.00 326.6 19920402 215000.00 215500.00 341.2 68.98 19.15 0 11.46 18.01 1364 2000 9.13 2.20 8 28 182.60 77.50 100 0.00 349.1 19920402 215000.00 215500.00 363.2 68.94 19.15 0 11.49 17.65 1388 2021 9.18 2.28 8 29 182.60 77.50 100 0.00 371.5 19920402 215000.00 215500.00 385.2 68.90 19.14 0 11.50 13.21 1410 2021 9.20 2.23 9 31 182.60 77.50 100 0.00 394.0 19920402 215000.00 215500.00 407.2 68.87 19.14 0 11.49 5.06 1446 2017 9.22 2.47 10 33 182.60 77.50 100 0.00 416.5 19920402 215000.00 215500.00 429.2 68.84 19.13 0 11.47 7.05 1470 2020 9.26 2.73 11 37 182.60 77.50 100 0.00 439.0 19920402 215000.00 215500.00 451.3 68.80 19.13 0 11.45 1.99 1483 2060 9.24 3.03 11 37 182.60 77.50 100 0.00 461.5 19920402 215000.00 215500.00 473.3 68.77 19.13 0 11.42 -1.53 1541 2064 9.23 3.48 13 41 182.60 77.50 100 0.00 484.0 19920402 215000.00 215500.00 495.3 68.74 19.12 0 11.38 -1.54 1596 2074 9.27 3.80 16 50 182.60 77.50 100 0.00 506.4 19920402 215000.00 215500.00 517.3 68.70 19.12 0 11.35 14.73 1594 2099 9.24 4.00 16 51 182.60 77.50 100 0.00 528.9 19920402 215000.00 215500.00 539.4 68.67 19.11 0 11.31 6.49 1658 2096 9.24 5.57 19 57 182.60 77.50 100 0.00 551.4 19920402 215000.00 215500.00 561.4 68.64 19.11 0 11.27 -2.42 1675 2168 9.28 6.06 23 71 182.60 77.50 100 0.00 573.9 19920402 215000.00 215500.00 583.4 68.61 19.11 0 11.23 -1.18 1722 2142 9.28 6.78 27 79 182.60 77.50 100 0.00 596.4 19920402 215500.00 220000.00 92.9 69.41 19.20 0 9.72 -13.35 75 75 9.08 10.86 96 96 182.60 77.50 0 4.14 95.2 19920402 215500.00 220000.00 96.0 69.40 19.20 3 9.71 5.38 273 3 8.33 8.63 25 3 182.60 77.50 0 3.92 98.3 19920402 215500.00 220000.00 99.1 69.40 19.20 0 10.11 23.93 174 106 9.44 8.52 54 96 182.60 77.50 0 3.67 101.5 19920402 215500.00 220000.00 102.2 69.39 19.20 0 10.20 20.05 198 207 9.32 13.66 42 106 182.60 77.50 0 3.42 104.6 19920402 215500.00 220000.00 105.3 69.38 19.20 0 10.21 18.66 242 179 9.27 12.10 43 84 182.60 77.50 0 3.17 107.8 19920402 215500.00 220000.00 108.3 69.38 19.20 0 10.29 -17.79 274 226 9.28 12.52 41 87 182.60 77.50 0 2.93 110.9 19920402 215500.00 220000.00 111.4 69.37 19.20 0 10.50 -4.06 290 285 9.26 10.94 26 62 182.60 77.50 0 2.70 114.1 19920402 215500.00 220000.00 114.5 69.37 19.20 0 10.59 2.62 392 346 9.29 10.47 31 67 182.60 77.50 0 2.49 117.2 19920402 215500.00 220000.00 117.6 69.36 19.20 0 10.64 3.15 452 425 9.31 11.83 34 77 182.60 77.50 0 2.29 120.4 19920402 215500.00 220000.00 120.6 69.36 19.20 0 10.65 -17.84 444 438 9.37 11.87 36 86 182.60 77.50 0 2.11 123.5 19920402 215500.00 220000.00 123.7 69.35 19.20 0 10.67 3.26 478 497 9.42 13.54 40 100 182.60 77.50 0 1.95 126.7 19920402 215500.00 220000.00 126.8 69.34 19.20 0 10.62 0.71 689 484 9.40 16.49 70 124 182.60 77.50 0 1.80 129.8 19920402 215500.00 220000.00 129.9 69.34 19.20 0 10.71 -6.76 542 564 9.46 14.59 47 116 182.60 77.50 0 1.67 132.9 19920402 215500.00 220000.00 132.9 69.33 19.19 0 10.77 10.23 518 664 9.52 13.98 43 128 182.60 77.50 0 1.56 136.1 19920402 215500.00 220000.00 136.0 69.33 19.19 0 10.82 -12.03 555 733 9.55 14.02 41 129 182.60 77.50 1 1.45 139.2 19920402 215500.00 220000.00 139.1 69.32 19.19 0 10.76 -1.39 631 700 9.54 16.77 57 150 182.60 77.50 1 1.36 142.4 19920402 215500.00 220000.00 142.2 69.32 19.19 0 10.74 28.20 648 617 9.54 17.66 57 136 182.60 77.50 0 1.27 145.5 19920402 215500.00 220000.00 145.2 69.31 19.19 0 10.77 -12.22 715 707 9.59 18.09 68 167 182.60 77.50 1 1.18 148.7 19920402 215500.00 220000.00 148.3 69.31 19.19 0 10.76 0.59 717 741 9.61 20.62 73 185 182.60 77.50 1 1.10 151.8 19920402 215500.00 220000.00 151.4 69.30 19.19 0 10.76 24.20 795 764 9.63 22.24 84 204 182.60 77.50 2 1.03 155.0 19920402 215500.00 220000.00 154.5 69.29 19.19 0 10.75 21.82 774 788 9.57 23.83 81 197 182.60 77.50 3 0.96 158.1 19920402 215500.00 220000.00 157.5 69.29 19.19 0 10.75 -4.21 677 744 9.64 22.71 79 207 182.60 77.50 3 0.89 161.3 19920402 215500.00 220000.00 160.6 69.28 19.19 0 10.75 -18.67 793 895 9.67 27.21 102 271 182.60 77.50 5 0.83 164.4 19920402 215500.00 220000.00 163.7 69.28 19.19 0 10.79 32.21 725 893 9.65 23.76 77 221 182.60 77.50 7 0.77 167.6 19920402 215500.00 220000.00 166.8 69.27 19.19 0 10.79 22.01 744 964 9.70 26.60 89 268 182.60 77.50 9 0.71 170.7 19920402 215500.00 220000.00 169.9 69.27 19.19 0 10.80 7.99 893 1061 9.72 28.88 115 319 182.60 77.50 11 0.65 173.9 19920402 215500.00 220000.00 172.9 69.26 19.19 0 10.71 20.90 1138 994 9.73 42.98 191 413 182.60 77.50 13 0.59 177.0 19920402 215500.00 220000.00 176.0 69.26 19.19 0 10.75 62.41 852 1034 9.75 34.41 129 366 182.60 77.50 16 0.54 180.2 19920402 215500.00 220000.00 179.1 69.25 19.18 0 10.80 15.37 917 1234 9.80 36.25 136 426 182.60 77.50 18 0.49 183.3 19920402 215500.00 220000.00 182.2 69.24 19.18 0 10.80 -3.34 805 1155 9.78 31.18 116 378 182.60 77.50 21 0.44 186.5 19920402 215500.00 220000.00 185.2 69.24 19.18 0 10.70 114.26 1408 1072 9.79 52.55 289 558 182.60 77.50 23 0.39 189.6 19920402 215500.00 220000.00 188.3 69.23 19.18 0 10.72 -7.22 1125 1208 9.79 51.90 220 551 182.60 77.50 26 0.34 192.8 19920402 215500.00 220000.00 191.4 69.23 19.18 0 10.69 -102.76 1251 1231 9.86 62.88 311 725 182.60 77.50 29 0.29 195.9 19920402 215500.00 220000.00 194.5 69.22 19.18 0 10.71 186.08 1274 1271 9.82 60.44 288 670 182.60 77.50 33 0.24 199.1 19920402 215500.00 220000.00 197.6 69.22 19.18 0 10.75 1.89 987 1382 9.87 62.53 193 625 182.60 77.50 36 0.20 202.2 19920402 215500.00 220000.00 200.6 69.21 19.18 0 10.74 18.80 742 1165 9.79 51.21 145 486 182.60 77.50 40 0.15 205.3 19920402 215500.00 220000.00 203.7 69.21 19.18 0 10.53 -99.17 1340 738 9.86 77.88 485 724 182.60 77.50 42 0.11 208.5 19920402 215500.00 220000.00 206.8 69.20 19.18 0 10.71 28.20 737 1269 9.87 63.42 164 625 182.60 77.50 44 0.06 211.6 19920402 215500.00 220000.00 209.9 69.20 19.18 0 10.63 17.14 1037 1045 9.86 79.97 284 673 182.60 77.50 46 0.02 214.8 19920402 215500.00 220000.00 212.9 69.19 19.18 0 10.76 -165.12 705 1350 9.91 59.29 148 622 182.60 77.50 48 0.00 217.9 19920402 215500.00 220000.00 216.0 69.19 19.18 0 10.63 40.07 1204 1211 9.88 90.68 394 899 182.60 77.50 50 0.00 221.1 19920402 215500.00 220000.00 219.1 69.18 19.18 0 10.64 -2.20 1516 1185 9.98 103.55 579 1124 182.60 77.50 51 0.00 224.2 19920402 215500.00 220000.00 222.2 69.17 19.17 0 10.83 85.11 1322 1930 10.00 82.26 315 1009 182.60 77.50 53 0.00 227.4 19920402 215500.00 220000.00 225.3 69.17 19.17 0 10.80 58.26 1043 1793 9.98 80.54 282 1037 182.60 77.50 55 0.00 230.5 19920402 215500.00 220000.00 228.3 69.16 19.17 0 10.72 16.06 996 1294 9.96 82.03 282 828 182.60 77.50 57 0.00 233.7 19920402 215500.00 220000.00 231.4 69.16 19.17 0 10.72 196.27 1156 1147 9.94 73.95 330 761 182.60 77.50 59 0.00 236.8 19920402 215500.00 220000.00 234.5 69.15 19.17 0 10.78 1.41 1147 1826 10.04 95.40 338 1194 182.60 77.50 60 0.00 240.0 19920402 215500.00 220000.00 237.6 69.15 19.17 0 10.83 -72.49 1546 1773 10.03 96.21 456 1169 182.60 77.50 62 0.00 243.1 19920402 215500.00 220000.00 240.6 69.14 19.17 0 10.88 -54.65 896 1632 10.02 61.88 203 790 182.60 77.50 65 0.00 246.3 19920402 215500.00 220000.00 243.7 69.14 19.17 0 10.76 42.51 1600 1420 10.08 111.89 553 1186 182.60 77.50 67 0.00 249.4 19920402 215500.00 220000.00 246.8 69.13 19.17 0 11.00 34.66 711 1695 10.05 47.12 108 568 182.60 77.50 68 0.00 252.6 19920402 215500.00 220000.00 249.9 69.13 19.17 0 10.93 -14.11 1119 1717 10.06 72.79 231 790 182.60 77.50 69 0.00 255.7 19920402 215500.00 220000.00 253.0 69.12 19.17 0 11.01 11.68 869 1836 10.06 58.74 144 660 182.60 77.50 71 0.00 258.9 19920402 215500.00 220000.00 256.0 69.12 19.17 0 10.92 -88.65 1402 1693 10.08 85.95 323 887 182.60 77.50 73 0.00 262.0 19920402 215500.00 220000.00 259.1 69.11 19.17 0 10.99 74.74 1879 1713 10.11 96.51 423 901 182.60 77.50 74 0.00 265.2 19920402 215500.00 220000.00 262.2 69.11 19.17 0 10.96 -20.55 850 1277 10.10 66.71 169 578 182.60 77.50 76 0.00 268.3 19920402 215500.00 220000.00 265.3 69.10 19.17 0 11.12 217.48 1049 1819 10.13 52.85 147 571 182.60 77.50 78 0.00 271.5 19920402 215500.00 220000.00 268.4 69.10 19.16 0 11.13 35.18 1195 1903 10.15 60.20 182 642 182.60 77.50 79 0.00 274.6 19920402 215500.00 220000.00 271.4 69.09 19.16 0 11.04 230.92 1615 1445 10.14 73.72 338 707 182.60 77.50 80 0.00 277.7 19920402 215500.00 220000.00 143.3 69.31 19.19 0 10.70 4.14 678 615 8.39 1.03 5 12 182.60 77.50 0 1.24 146.7 19920402 215500.00 220000.00 165.3 69.27 19.19 0 10.74 9.37 792 844 8.47 1.52 6 16 182.60 77.50 8 0.74 169.2 19920402 215500.00 220000.00 187.2 69.24 19.18 0 10.74 15.01 882 1069 8.58 1.71 9 25 182.60 77.50 25 0.35 191.7 19920402 215500.00 220000.00 209.2 69.20 19.18 0 10.73 11.35 969 1228 8.63 2.35 12 35 182.60 77.50 46 0.03 214.1 19920402 215500.00 220000.00 231.2 69.16 19.17 0 10.79 29.96 1148 1416 8.66 3.11 13 37 182.60 77.50 59 0.00 236.6 19920402 215500.00 220000.00 253.2 69.12 19.17 0 10.97 27.09 1243 1645 8.74 3.04 11 33 182.60 77.50 71 0.00 259.1 19920402 215500.00 220000.00 275.2 69.08 19.16 0 11.17 20.13 1277 1657 9.02 2.45 12 38 182.60 77.50 82 0.00 281.6 19920402 215500.00 220000.00 297.2 69.05 19.16 0 11.33 15.96 1268 1585 9.17 2.31 11 34 182.60 77.50 95 0.00 304.1 19920402 215500.00 220000.00 319.2 69.01 19.15 0 11.43 12.47 1288 1546 9.24 2.17 11 32 182.60 77.50 100 0.00 326.6 19920402 215500.00 220000.00 341.2 68.98 19.15 0 11.49 11.30 1329 1569 9.30 2.02 11 31 182.60 77.50 100 0.00 349.1 19920402 215500.00 220000.00 363.2 68.94 19.15 0 11.53 3.82 1339 1601 9.33 2.24 11 32 182.60 77.50 100 0.00 371.5 19920402 215500.00 220000.00 385.2 68.90 19.14 0 11.53 0.11 1360 1624 9.33 2.37 12 34 182.60 77.50 100 0.00 394.0 19920402 215500.00 220000.00 407.2 68.87 19.14 0 11.53 6.94 1374 1635 9.30 2.64 12 33 182.60 77.50 100 0.00 416.5 19920402 215500.00 220000.00 429.2 68.84 19.13 0 11.51 7.88 1377 1638 9.31 2.80 12 34 182.60 77.50 100 0.00 439.0 19920402 215500.00 220000.00 451.3 68.80 19.13 0 11.47 0.64 1437 1628 9.32 2.87 14 37 182.60 77.50 100 0.00 461.5 19920402 215500.00 220000.00 473.3 68.77 19.13 0 11.44 -4.02 1495 1654 9.32 3.42 16 41 182.60 77.50 100 0.00 484.0 19920402 215500.00 220000.00 495.3 68.74 19.12 0 11.40 -8.11 1545 1649 9.30 3.48 18 44 182.60 77.50 100 0.00 506.4 19920402 215500.00 220000.00 517.3 68.70 19.12 0 11.37 -12.96 1556 1684 9.30 4.53 19 50 182.60 77.50 100 0.00 528.9 19920402 215500.00 220000.00 539.4 68.67 19.11 0 11.34 -24.32 1502 1755 9.30 4.56 19 53 182.60 77.50 100 0.00 551.4 19920402 215500.00 220000.00 561.4 68.64 19.11 0 11.28 -23.13 1580 1716 9.30 6.10 24 62 182.60 77.50 100 0.00 573.9 19920402 215500.00 220000.00 583.4 68.61 19.11 0 11.24 -14.37 1590 1742 9.28 6.77 26 67 182.60 77.50 100 0.00 596.4 19920402 220000.00 220500.00 92.9 69.41 19.20 0 10.46 -6.82 3043 3043 10.22 5.45 4218 4218 182.60 77.50 0 5.71 95.2 19920402 220000.00 220500.00 96.0 69.40 19.20 3 10.07 0.30 275 3 8.40 4.32 13 1 182.60 77.50 0 3.92 98.3 19920402 220000.00 220500.00 99.1 69.40 19.20 0 10.23 20.22 329 48 9.36 5.03 60 54 182.60 77.50 0 3.68 101.5 19920402 220000.00 220500.00 102.2 69.39 19.20 0 10.44 23.89 193 195 9.35 8.07 24 60 182.60 77.50 0 3.43 104.6 19920402 220000.00 220500.00 105.3 69.38 19.20 0 10.47 13.04 186 207 9.36 8.36 22 58 182.60 77.50 0 3.18 107.8 19920402 220000.00 220500.00 108.3 69.38 19.20 0 10.55 5.30 195 277 9.40 8.53 20 66 182.60 77.50 0 2.94 110.9 19920402 220000.00 220500.00 111.4 69.37 19.20 0 10.62 -1.34 305 298 9.35 8.72 25 60 182.60 77.50 0 2.70 114.1 19920402 220000.00 220500.00 114.5 69.37 19.20 0 10.70 16.11 329 358 9.37 8.65 24 61 182.60 77.50 0 2.49 117.2 19920402 220000.00 220500.00 117.6 69.36 19.20 0 10.71 -0.51 407 426 9.38 9.90 27 69 182.60 77.50 0 2.29 120.4 19920402 220000.00 220500.00 120.6 69.36 19.20 0 10.69 -1.51 462 431 9.42 11.27 37 85 182.60 77.50 0 2.11 123.5 19920402 220000.00 220500.00 123.7 69.35 19.20 0 10.72 0.38 453 434 9.40 12.29 33 78 182.60 77.50 0 1.95 126.7 19920402 220000.00 220500.00 126.8 69.34 19.20 0 10.79 14.91 494 573 9.49 11.85 38 103 182.60 77.50 0 1.80 129.8 19920402 220000.00 220500.00 129.9 69.34 19.20 0 10.79 12.93 525 531 9.48 12.65 41 98 182.60 77.50 0 1.67 132.9 19920402 220000.00 220500.00 132.9 69.33 19.19 0 10.81 6.06 612 597 9.50 12.93 45 107 182.60 77.50 0 1.56 136.1 19920402 220000.00 220500.00 136.0 69.33 19.19 0 10.83 25.37 521 629 9.51 13.49 37 104 182.60 77.50 1 1.45 139.2 19920402 220000.00 220500.00 139.1 69.32 19.19 0 10.77 -21.14 635 581 9.52 15.61 55 124 182.60 77.50 1 1.36 142.4 19920402 220000.00 220500.00 142.2 69.32 19.19 0 10.77 -12.41 767 671 9.55 17.94 70 153 182.60 77.50 0 1.26 145.5 19920402 220000.00 220500.00 145.2 69.31 19.19 0 10.77 -7.40 687 708 9.58 17.89 66 165 182.60 77.50 1 1.18 148.7 19920402 220000.00 220500.00 148.3 69.31 19.19 0 10.74 58.78 678 766 9.59 22.14 70 187 182.60 77.50 1 1.10 151.8 19920402 220000.00 220500.00 151.4 69.30 19.19 0 10.78 26.26 681 869 9.60 22.21 72 209 182.60 77.50 2 1.03 155.0 19920402 220000.00 220500.00 154.5 69.29 19.19 0 10.75 15.89 920 885 9.63 26.15 100 240 182.60 77.50 3 0.96 158.1 19920402 220000.00 220500.00 157.5 69.29 19.19 0 10.74 15.18 937 848 9.61 24.58 108 240 182.60 77.50 3 0.89 161.3 19920402 220000.00 220500.00 160.6 69.28 19.19 0 10.82 -26.44 838 1045 9.63 23.64 90 253 182.60 77.50 5 0.83 164.4 19920402 220000.00 220500.00 163.7 69.28 19.19 0 10.72 -21.63 705 812 9.65 27.67 91 248 182.60 77.50 7 0.77 167.6 19920402 220000.00 220500.00 166.8 69.27 19.19 0 10.80 -3.03 698 1008 9.70 26.18 85 278 182.60 77.50 9 0.71 170.7 19920402 220000.00 220500.00 169.9 69.27 19.19 0 10.80 34.84 833 1080 9.69 29.43 100 298 182.60 77.50 11 0.65 173.9 19920402 220000.00 220500.00 172.9 69.26 19.19 0 10.78 25.26 826 1007 9.69 30.69 100 287 182.60 77.50 13 0.59 177.0 19920402 220000.00 220500.00 176.0 69.26 19.19 0 10.77 87.69 736 1049 9.70 32.24 100 319 182.60 77.50 16 0.54 180.2 19920402 220000.00 220500.00 179.1 69.25 19.18 0 10.67 48.06 862 955 9.75 42.59 166 433 182.60 77.50 18 0.49 183.3 19920402 220000.00 220500.00 182.2 69.24 19.18 0 10.73 10.45 1110 1282 9.77 45.93 210 554 182.60 77.50 21 0.43 186.5 19920402 220000.00 220500.00 185.2 69.24 19.18 0 10.78 8.24 713 1217 9.78 35.87 106 406 182.60 77.50 23 0.38 189.6 19920402 220000.00 220500.00 188.3 69.23 19.18 0 10.63 2.43 867 868 9.74 51.10 178 425 182.60 77.50 26 0.34 192.8 19920402 220000.00 220500.00 191.4 69.23 19.18 0 10.74 -16.60 808 1025 9.76 41.58 136 390 182.60 77.50 29 0.29 195.9 19920402 220000.00 220500.00 194.5 69.22 19.18 0 10.69 0.65 1196 1075 9.77 54.66 247 526 182.60 77.50 33 0.24 199.1 19920402 220000.00 220500.00 197.6 69.22 19.18 0 10.50 -91.85 1284 676 9.86 72.44 486 721 182.60 77.50 36 0.19 202.2 19920402 220000.00 220500.00 200.6 69.21 19.18 0 10.71 -25.43 757 1113 9.81 46.59 152 502 182.60 77.50 40 0.15 205.3 19920402 220000.00 220500.00 203.7 69.21 19.18 0 10.69 80.81 736 1101 9.84 50.73 168 558 182.60 77.50 42 0.10 208.5 19920402 220000.00 220500.00 206.8 69.20 19.18 0 10.58 161.76 1375 1051 9.89 86.69 471 901 182.60 77.50 44 0.06 211.6 19920402 220000.00 220500.00 209.9 69.20 19.18 0 10.71 172.47 1142 1377 9.87 71.62 288 777 182.60 77.50 46 0.02 214.8 19920402 220000.00 220500.00 212.9 69.19 19.18 0 10.50 102.07 1348 731 9.86 78.70 514 773 182.60 77.50 48 0.00 217.9 19920402 220000.00 220500.00 216.0 69.19 19.18 0 10.54 115.77 838 834 9.85 71.81 279 660 182.60 77.50 50 0.00 221.1 19920402 220000.00 220500.00 219.1 69.18 19.18 0 10.63 130.07 991 1127 9.88 90.35 311 801 182.60 77.50 51 0.00 224.2 19920402 220000.00 220500.00 222.2 69.17 19.17 0 10.75 6.31 786 1302 9.90 63.69 170 624 182.60 77.50 53 0.00 227.4 19920402 220000.00 220500.00 225.3 69.17 19.17 0 10.79 166.30 1631 1916 9.96 91.14 464 1210 182.60 77.50 55 0.00 230.5 19920402 220000.00 220500.00 228.3 69.16 19.17 0 10.68 280.06 1082 1503 9.96 95.14 328 1026 182.60 77.50 57 0.00 233.7 19920402 220000.00 220500.00 231.4 69.16 19.17 0 10.67 35.95 855 1049 9.93 69.65 276 753 182.60 77.50 59 0.00 236.8 19920402 220000.00 220500.00 234.5 69.15 19.17 0 10.89 -0.91 930 1834 9.98 62.25 176 761 182.60 77.50 60 0.00 240.0 19920402 220000.00 220500.00 237.6 69.15 19.17 0 10.75 145.29 845 1454 9.96 80.79 231 857 182.60 77.50 62 0.00 243.1 19920402 220000.00 220500.00 240.6 69.14 19.17 0 10.85 209.07 1168 1804 10.03 86.83 281 957 182.60 77.50 65 0.00 246.3 19920402 220000.00 220500.00 243.7 69.14 19.17 0 10.91 92.47 1113 1769 10.03 72.54 244 837 182.60 77.50 67 0.00 249.4 19920402 220000.00 220500.00 246.8 69.13 19.17 0 10.93 7.34 1063 1683 10.05 69.33 210 737 182.60 77.50 68 0.00 252.6 19920402 220000.00 220500.00 249.9 69.13 19.17 0 10.90 27.14 1033 1539 10.03 76.01 221 728 182.60 77.50 69 0.00 255.7 19920402 220000.00 220500.00 253.0 69.12 19.17 0 10.99 -40.11 774 1762 10.02 53.77 119 589 182.60 77.50 71 0.00 258.9 19920402 220000.00 220500.00 256.0 69.12 19.17 0 10.93 164.41 1497 1634 10.11 83.66 364 913 182.60 77.50 73 0.00 262.0 19920402 220000.00 220500.00 259.1 69.11 19.17 0 11.03 124.32 961 1629 10.10 61.05 167 623 182.60 77.50 74 0.00 265.2 19920402 220000.00 220500.00 262.2 69.11 19.17 0 11.09 -34.10 1349 1846 10.14 58.26 223 700 182.60 77.50 76 0.00 268.3 19920402 220000.00 220500.00 265.3 69.10 19.17 0 11.08 13.87 1139 1593 10.12 56.60 184 576 182.60 77.50 78 0.00 271.5 19920402 220000.00 220500.00 268.4 69.10 19.16 0 11.17 150.59 895 1858 10.14 44.52 112 522 182.60 77.50 79 0.00 274.6 19920402 220000.00 220500.00 271.4 69.09 19.16 0 11.16 -21.83 1456 1769 10.14 70.82 221 600 182.60 77.50 80 0.00 277.7 19920402 220000.00 220500.00 143.3 69.31 19.19 0 10.74 6.72 633 602 8.35 1.00 4 9 182.60 77.50 0 1.23 146.7 19920402 220000.00 220500.00 165.3 69.27 19.19 0 10.75 15.81 789 865 8.41 1.27 6 15 182.60 77.50 8 0.74 169.2 19920402 220000.00 220500.00 187.2 69.24 19.18 0 10.72 28.22 859 1076 8.44 1.77 7 20 182.60 77.50 25 0.35 191.7 19920402 220000.00 220500.00 209.2 69.20 19.18 0 10.69 39.57 928 1199 8.48 2.58 9 27 182.60 77.50 46 0.03 214.1 19920402 220000.00 220500.00 231.2 69.16 19.17 0 10.76 37.07 1132 1412 8.59 3.11 13 36 182.60 77.50 59 0.00 236.6 19920402 220000.00 220500.00 253.2 69.12 19.17 0 10.97 35.52 1225 1619 8.73 2.54 11 33 182.60 77.50 71 0.00 259.1 19920402 220000.00 220500.00 275.2 69.08 19.16 0 11.19 28.33 1235 1599 8.95 1.99 9 28 182.60 77.50 82 0.00 281.6 19920402 220000.00 220500.00 297.2 69.05 19.16 0 11.36 26.51 1216 1506 9.04 2.05 8 23 182.60 77.50 95 0.00 304.1 19920402 220000.00 220500.00 319.2 69.01 19.15 0 11.47 26.33 1227 1470 9.11 1.88 7 21 182.60 77.50 100 0.00 326.6 19920402 220000.00 220500.00 341.2 68.98 19.15 0 11.54 22.84 1239 1459 9.18 2.18 7 20 182.60 77.50 100 0.00 349.1 19920402 220000.00 220500.00 363.2 68.94 19.15 0 11.57 17.03 1271 1465 9.18 1.99 7 19 182.60 77.50 100 0.00 371.5 19920402 220000.00 220500.00 385.2 68.90 19.14 0 11.57 11.06 1305 1456 9.18 2.45 7 19 182.60 77.50 100 0.00 394.0 19920402 220000.00 220500.00 407.2 68.87 19.14 0 11.57 -3.21 1304 1498 9.21 2.21 8 21 182.60 77.50 100 0.00 416.5 19920402 220000.00 220500.00 429.2 68.84 19.13 0 11.55 4.37 1311 1496 9.23 2.46 9 23 182.60 77.50 100 0.00 439.0 19920402 220000.00 220500.00 451.3 68.80 19.13 0 11.53 -1.37 1320 1518 9.22 2.53 9 24 182.60 77.50 100 0.00 461.5 19920402 220000.00 220500.00 473.3 68.77 19.13 0 11.49 -11.36 1362 1520 9.21 2.96 10 26 182.60 77.50 100 0.00 484.0 19920402 220000.00 220500.00 495.3 68.74 19.12 0 11.46 -1.43 1368 1545 9.22 3.20 11 30 182.60 77.50 100 0.00 506.4 19920402 220000.00 220500.00 517.3 68.70 19.12 0 11.41 -15.47 1394 1563 9.24 3.30 12 34 182.60 77.50 100 0.00 528.9 19920402 220000.00 220500.00 539.4 68.67 19.11 0 11.38 -29.50 1385 1622 9.25 4.26 14 39 182.60 77.50 100 0.00 551.4 19920402 220000.00 220500.00 561.4 68.64 19.11 0 11.32 -34.82 1430 1581 9.26 4.82 17 45 182.60 77.50 100 0.00 573.9 19920402 220000.00 220500.00 583.4 68.61 19.11 0 11.28 -56.10 1415 1613 9.23 5.62 18 49 182.60 77.50 100 0.00 596.4 19920402 220500.00 221000.00 92.9 69.41 19.20 0 10.33 -7.26 2236 2236 10.19 7.72 3888 3888 182.60 77.50 0 5.55 95.2 19920402 220500.00 221000.00 96.0 69.40 19.20 0 9.97 5.40 216 37 9.67 6.10 127 131 182.60 77.50 0 3.92 98.3 19920402 220500.00 221000.00 99.1 69.40 19.20 0 10.33 36.81 151 165 9.49 8.52 33 89 182.60 77.50 0 3.68 101.5 19920402 220500.00 221000.00 102.2 69.39 19.20 0 10.29 39.05 226 174 9.32 10.63 38 76 182.60 77.50 0 3.43 104.6 19920402 220500.00 221000.00 105.3 69.38 19.20 0 10.29 6.84 260 167 9.27 11.68 39 68 182.60 77.50 0 3.18 107.8 19920402 220500.00 221000.00 108.3 69.38 19.20 0 10.44 16.02 259 236 9.30 10.28 29 66 182.60 77.50 0 2.94 110.9 19920402 220500.00 221000.00 111.4 69.37 19.20 0 10.62 -13.50 267 274 9.31 7.86 20 48 182.60 77.50 0 2.70 114.1 19920402 220500.00 221000.00 114.5 69.37 19.20 0 10.72 -7.76 372 357 9.34 8.22 24 55 182.60 77.50 0 2.49 117.2 19920402 220500.00 221000.00 117.6 69.36 19.20 0 10.75 -11.25 380 395 9.37 7.98 24 58 182.60 77.50 0 2.29 120.4 19920402 220500.00 221000.00 120.6 69.36 19.20 0 10.82 -4.21 370 438 9.42 8.54 22 61 182.60 77.50 0 2.11 123.5 19920402 220500.00 221000.00 123.7 69.35 19.20 0 10.80 7.52 493 437 9.41 9.65 31 67 182.60 77.50 0 1.95 126.7 19920402 220500.00 221000.00 126.8 69.34 19.20 0 10.84 2.54 460 460 9.43 9.26 28 66 182.60 77.50 0 1.80 129.8 19920402 220500.00 221000.00 129.9 69.34 19.20 0 10.80 -14.56 531 468 9.45 10.73 37 81 182.60 77.50 0 1.67 132.9 19920402 220500.00 221000.00 132.9 69.33 19.19 0 10.80 -9.52 592 528 9.53 13.47 49 107 182.60 77.50 0 1.56 136.1 19920402 220500.00 221000.00 136.0 69.33 19.19 0 10.81 6.70 608 585 9.51 13.32 47 110 182.60 77.50 1 1.45 139.2 19920402 220500.00 221000.00 139.1 69.32 19.19 0 10.82 26.46 600 653 9.55 14.48 47 123 182.60 77.50 1 1.36 142.4 19920402 220500.00 221000.00 142.2 69.32 19.19 0 10.76 37.56 617 613 9.59 17.88 62 150 182.60 77.50 0 1.26 145.5 19920402 220500.00 221000.00 145.2 69.31 19.19 0 10.82 21.50 693 776 9.60 18.30 63 166 182.60 77.50 1 1.18 148.7 19920402 220500.00 221000.00 148.3 69.31 19.19 0 10.76 16.22 664 701 9.60 21.10 67 171 182.60 77.50 1 1.10 151.8 19920402 220500.00 221000.00 151.4 69.30 19.19 0 10.80 2.22 704 783 9.62 20.10 70 186 182.60 77.50 2 1.03 155.0 19920402 220500.00 221000.00 154.5 69.29 19.19 0 10.77 19.80 845 828 9.65 21.77 97 231 182.60 77.50 3 0.96 158.1 19920402 220500.00 221000.00 157.5 69.29 19.19 0 10.77 18.13 965 839 9.64 24.29 112 239 182.60 77.50 3 0.89 161.3 19920402 220500.00 221000.00 160.6 69.28 19.19 0 10.74 24.17 860 828 9.61 26.95 100 231 182.60 77.50 5 0.83 164.4 19920402 220500.00 221000.00 163.7 69.28 19.19 0 10.86 5.83 593 972 9.66 19.17 52 194 182.60 77.50 7 0.77 167.6 19920402 220500.00 221000.00 166.8 69.27 19.19 0 10.77 66.24 953 977 9.69 27.45 121 298 182.60 77.50 9 0.71 170.7 19920402 220500.00 221000.00 169.9 69.27 19.19 0 10.82 27.11 964 1180 9.70 30.47 117 328 182.60 77.50 11 0.65 173.9 19920402 220500.00 221000.00 172.9 69.26 19.19 0 10.80 -0.42 718 1098 9.75 27.62 95 330 182.60 77.50 13 0.59 177.0 19920402 220500.00 221000.00 176.0 69.26 19.19 0 10.72 20.78 819 886 9.70 32.34 123 316 182.60 77.50 16 0.54 180.2 19920402 220500.00 221000.00 179.1 69.25 19.18 0 10.77 13.95 739 1089 9.70 31.22 99 326 182.60 77.50 18 0.49 183.3 19920402 220500.00 221000.00 182.2 69.24 19.18 0 10.81 9.89 1040 1510 9.82 43.88 158 529 182.60 77.50 21 0.43 186.5 19920402 220500.00 221000.00 185.2 69.24 19.18 0 10.73 78.72 957 1221 9.76 48.32 167 483 182.60 77.50 23 0.38 189.6 19920402 220500.00 221000.00 188.3 69.23 19.18 0 10.72 -6.45 902 1125 9.81 46.91 170 491 182.60 77.50 26 0.34 192.8 19920402 220500.00 221000.00 191.4 69.23 19.18 0 10.67 131.34 995 1189 9.79 59.14 221 604 182.60 77.50 29 0.29 195.9 19920402 220500.00 221000.00 194.5 69.22 19.18 0 10.66 59.21 897 1114 9.80 52.02 203 573 182.60 77.50 33 0.24 199.1 19920402 220500.00 221000.00 197.6 69.22 19.18 0 10.80 9.74 808 1514 9.82 48.78 139 555 182.60 77.50 36 0.19 202.2 19920402 220500.00 221000.00 200.6 69.21 19.18 0 10.73 31.81 791 1255 9.83 50.72 159 560 182.60 77.50 40 0.15 205.3 19920402 220500.00 221000.00 203.7 69.21 19.18 0 10.41 -60.13 1905 504 9.98 74.86 930 956 182.60 77.50 42 0.10 208.5 19920402 220500.00 221000.00 206.8 69.20 19.18 0 10.72 155.74 940 1517 9.86 69.49 228 793 182.60 77.50 44 0.06 211.6 19920402 220500.00 221000.00 209.9 69.20 19.18 0 10.75 132.62 898 1770 9.89 72.33 199 843 182.60 77.50 46 0.02 214.8 19920402 220500.00 221000.00 212.9 69.19 19.18 0 10.63 104.30 1194 1243 9.91 91.06 399 967 182.60 77.50 48 0.00 217.9 19920402 220500.00 221000.00 216.0 69.19 19.18 0 10.68 101.80 843 1518 9.93 79.24 239 944 182.60 77.50 50 0.00 221.1 19920402 220500.00 221000.00 219.1 69.18 19.18 0 10.72 157.60 662 1264 9.86 57.20 144 594 182.60 77.50 51 0.00 224.2 19920402 220500.00 221000.00 222.2 69.17 19.17 0 10.41 17.23 1675 704 9.99 124.56 946 1228 182.60 77.50 53 0.00 227.4 19920402 220500.00 221000.00 225.3 69.17 19.17 0 10.65 -82.68 903 1298 9.90 77.30 255 827 182.60 77.50 55 0.00 230.5 19920402 220500.00 221000.00 228.3 69.16 19.17 0 10.63 113.39 939 1280 9.93 99.91 312 952 182.60 77.50 57 0.00 233.7 19920402 220500.00 221000.00 231.4 69.16 19.17 0 10.76 54.82 661 1391 9.91 63.24 152 684 182.60 77.50 59 0.00 236.8 19920402 220500.00 221000.00 234.5 69.15 19.17 0 10.64 -33.02 1453 1356 10.03 101.84 588 1321 182.60 77.50 60 0.00 240.0 19920402 220500.00 221000.00 237.6 69.15 19.17 0 10.64 104.83 1000 1107 9.95 91.77 345 873 182.60 77.50 62 0.00 243.1 19920402 220500.00 221000.00 240.6 69.14 19.17 0 10.71 118.38 1022 1695 10.01 113.36 348 1256 182.60 77.50 65 0.00 246.3 19920402 220500.00 221000.00 243.7 69.14 19.17 0 10.85 -162.03 462 1594 9.97 48.64 91 689 182.60 77.50 67 0.00 249.4 19920402 220500.00 221000.00 246.8 69.13 19.17 0 10.80 -25.39 819 1498 9.98 81.63 198 785 182.60 77.50 68 0.00 252.6 19920402 220500.00 221000.00 249.9 69.13 19.17 0 10.89 179.01 1382 2145 10.08 95.06 333 1145 182.60 77.50 69 0.00 255.7 19920402 220500.00 221000.00 253.0 69.12 19.17 0 10.88 118.54 852 1742 10.05 68.85 188 842 182.60 77.50 71 0.00 258.9 19920402 220500.00 221000.00 256.0 69.12 19.17 0 10.85 -49.96 885 1376 10.01 80.91 202 685 182.60 77.50 73 0.00 262.0 19920402 220500.00 221000.00 259.1 69.11 19.17 0 10.96 201.06 662 1480 10.05 52.06 112 556 182.60 77.50 74 0.00 265.2 19920402 220500.00 221000.00 262.2 69.11 19.17 0 10.96 -67.29 1285 1609 10.06 77.96 261 725 182.60 77.50 76 0.00 268.3 19920402 220500.00 221000.00 265.3 69.10 19.17 0 10.89 105.28 1463 1151 10.06 74.59 358 690 182.60 77.50 78 0.00 271.5 19920402 220500.00 221000.00 268.4 69.10 19.16 0 10.89 67.29 1052 1181 10.06 76.25 227 597 182.60 77.50 79 0.00 274.6 19920402 220500.00 221000.00 271.4 69.09 19.16 0 11.07 -16.58 992 1578 10.08 59.85 153 535 182.60 77.50 80 0.00 277.7 19920402 220500.00 221000.00 143.3 69.31 19.19 0 10.79 10.69 605 606 8.33 1.00 3 7 182.60 77.50 0 1.23 146.7 19920402 220500.00 221000.00 165.3 69.27 19.19 0 10.78 28.82 749 873 8.42 1.17 5 13 182.60 77.50 8 0.74 169.2 19920402 220500.00 221000.00 187.2 69.24 19.18 0 10.74 38.26 830 1087 8.39 1.62 6 18 182.60 77.50 25 0.35 191.7 19920402 220500.00 221000.00 209.2 69.20 19.18 0 10.67 56.92 897 1176 8.50 2.62 9 29 182.60 77.50 46 0.03 214.1 19920402 220500.00 221000.00 231.2 69.16 19.17 0 10.70 65.10 1020 1333 8.58 3.38 12 36 182.60 77.50 59 0.00 236.6 19920402 220500.00 221000.00 253.2 69.12 19.17 0 10.87 60.93 1164 1490 8.78 3.18 13 39 182.60 77.50 71 0.00 259.1 19920402 220500.00 221000.00 275.2 69.08 19.16 0 11.13 41.97 1181 1581 8.99 2.53 11 34 182.60 77.50 82 0.00 281.6 19920402 220500.00 221000.00 297.2 69.05 19.16 0 11.34 37.80 1172 1503 9.02 1.96 7 22 182.60 77.50 95 0.00 304.1 19920402 220500.00 221000.00 319.2 69.01 19.15 0 11.47 25.26 1198 1433 9.01 1.91 6 16 182.60 77.50 100 0.00 326.6 19920402 220500.00 221000.00 341.2 68.98 19.15 0 11.55 22.83 1211 1450 9.13 2.16 6 18 182.60 77.50 100 0.00 349.1 19920402 220500.00 221000.00 363.2 68.94 19.15 0 11.59 17.33 1244 1439 9.18 1.97 7 18 182.60 77.50 100 0.00 371.5 19920402 220500.00 221000.00 385.2 68.90 19.14 0 11.59 12.55 1251 1423 9.22 2.15 7 19 182.60 77.50 100 0.00 394.0 19920402 220500.00 221000.00 407.2 68.87 19.14 0 11.59 7.47 1270 1444 9.18 1.84 7 19 182.60 77.50 100 0.00 416.5 19920402 220500.00 221000.00 429.2 68.84 19.13 0 11.58 2.57 1271 1473 9.19 2.04 8 20 182.60 77.50 100 0.00 439.0 19920402 220500.00 221000.00 451.3 68.80 19.13 0 11.54 -1.06 1321 1452 9.21 2.47 9 23 182.60 77.50 100 0.00 461.5 19920402 220500.00 221000.00 473.3 68.77 19.13 0 11.51 -0.95 1330 1482 9.20 2.85 9 25 182.60 77.50 100 0.00 484.0 19920402 220500.00 221000.00 495.3 68.74 19.12 0 11.47 -9.08 1335 1502 9.21 2.94 10 26 182.60 77.50 100 0.00 506.4 19920402 220500.00 221000.00 517.3 68.70 19.12 0 11.42 -8.44 1360 1504 9.17 3.74 11 29 182.60 77.50 100 0.00 528.9 19920402 220500.00 221000.00 539.4 68.67 19.11 0 11.38 -29.27 1379 1510 9.16 3.84 12 32 182.60 77.50 100 0.00 551.4 19920402 220500.00 221000.00 561.4 68.64 19.11 0 11.33 -25.87 1438 1531 9.20 4.90 17 42 182.60 77.50 100 0.00 573.9 19920402 220500.00 221000.00 583.4 68.61 19.11 0 11.27 -12.52 1449 1534 9.22 5.57 18 47 182.60 77.50 100 0.00 596.4 19920402 221000.00 221500.00 92.9 69.41 19.20 0 10.66 -3.90 11690 11690 10.11 7.89 6023 6023 182.60 77.50 0 6.26 95.2 19920402 221000.00 221500.00 96.0 69.40 19.20 3 9.91 0.95 323 3 8.48 7.53 24 1 182.60 77.50 0 3.92 98.3 19920402 221000.00 221500.00 99.1 69.40 19.20 0 10.15 29.27 298 77 9.41 8.12 76 84 182.60 77.50 0 3.68 101.5 19920402 221000.00 221500.00 102.2 69.39 19.20 0 10.39 11.84 179 191 9.38 9.37 27 70 182.60 77.50 0 3.43 104.6 19920402 221000.00 221500.00 105.3 69.38 19.20 0 10.46 18.01 189 214 9.35 9.11 24 63 182.60 77.50 0 3.18 107.8 19920402 221000.00 221500.00 108.3 69.38 19.20 0 10.50 8.81 248 245 9.31 10.38 26 62 182.60 77.50 0 2.94 110.9 19920402 221000.00 221500.00 111.4 69.37 19.20 0 10.66 -6.61 272 274 9.37 7.76 21 52 182.60 77.50 0 2.70 114.1 19920402 221000.00 221500.00 114.5 69.37 19.20 0 10.72 -11.29 423 320 9.37 8.81 30 58 182.60 77.50 0 2.49 117.2 19920402 221000.00 221500.00 117.6 69.36 19.20 0 10.79 -7.32 402 389 9.45 8.52 28 65 182.60 77.50 0 2.29 120.4 19920402 221000.00 221500.00 120.6 69.36 19.20 0 10.85 9.01 454 447 9.46 9.19 28 65 182.60 77.50 0 2.11 123.5 19920402 221000.00 221500.00 123.7 69.35 19.20 0 10.86 3.37 482 451 9.51 9.69 33 75 182.60 77.50 0 1.95 126.7 19920402 221000.00 221500.00 126.8 69.34 19.20 0 10.89 2.19 557 513 9.51 10.06 35 78 182.60 77.50 0 1.80 129.8 19920402 221000.00 221500.00 129.9 69.34 19.20 0 10.88 0.75 600 541 9.56 11.33 45 99 182.60 77.50 0 1.67 132.9 19920402 221000.00 221500.00 132.9 69.33 19.19 0 10.87 -5.58 628 547 9.57 12.78 46 101 182.60 77.50 0 1.56 136.1 19920402 221000.00 221500.00 136.0 69.33 19.19 0 10.93 12.77 592 620 9.59 12.82 40 101 182.60 77.50 1 1.45 139.2 19920402 221000.00 221500.00 139.1 69.32 19.19 0 10.87 -8.20 710 672 9.59 16.07 55 128 182.60 77.50 1 1.36 142.4 19920402 221000.00 221500.00 142.2 69.32 19.19 0 10.89 -9.75 632 701 9.58 15.38 47 121 182.60 77.50 0 1.26 145.5 19920402 221000.00 221500.00 145.2 69.31 19.19 0 10.87 -5.96 732 725 9.63 15.66 62 151 182.60 77.50 1 1.18 148.7 19920402 221000.00 221500.00 148.3 69.31 19.19 0 10.80 -10.95 781 626 9.61 20.97 80 159 182.60 77.50 1 1.10 151.8 19920402 221000.00 221500.00 151.4 69.30 19.19 0 10.84 39.77 785 780 9.66 20.15 79 189 182.60 77.50 2 1.03 155.0 19920402 221000.00 221500.00 154.5 69.29 19.19 0 10.85 20.80 837 816 9.67 18.09 85 200 182.60 77.50 3 0.96 158.1 19920402 221000.00 221500.00 157.5 69.29 19.19 0 10.86 51.38 847 937 9.68 23.19 84 221 182.60 77.50 3 0.89 161.3 19920402 221000.00 221500.00 160.6 69.28 19.19 0 10.88 -1.16 860 991 9.67 23.22 83 223 182.60 77.50 5 0.83 164.4 19920402 221000.00 221500.00 163.7 69.28 19.19 0 10.86 -8.09 873 1034 9.72 25.33 98 270 182.60 77.50 7 0.77 167.6 19920402 221000.00 221500.00 166.8 69.27 19.19 0 10.82 -16.66 958 993 9.72 28.10 117 290 182.60 77.50 9 0.71 170.7 19920402 221000.00 221500.00 169.9 69.27 19.19 0 10.77 -79.89 1010 951 9.73 32.96 147 333 182.60 77.50 11 0.65 173.9 19920402 221000.00 221500.00 172.9 69.26 19.19 0 10.75 11.30 1009 862 9.73 31.97 163 337 182.60 77.50 13 0.59 177.0 19920402 221000.00 221500.00 176.0 69.26 19.19 0 10.79 56.96 1076 1207 9.75 38.17 160 417 182.60 77.50 16 0.54 180.2 19920402 221000.00 221500.00 179.1 69.25 19.18 0 10.83 -19.88 814 1198 9.74 29.08 100 331 182.60 77.50 18 0.49 183.3 19920402 221000.00 221500.00 182.2 69.24 19.18 0 10.82 135.29 816 1277 9.79 34.73 114 399 182.60 77.50 21 0.43 186.5 19920402 221000.00 221500.00 185.2 69.24 19.18 0 10.67 76.41 1194 1011 9.82 52.08 268 571 182.60 77.50 23 0.38 189.6 19920402 221000.00 221500.00 188.3 69.23 19.18 0 10.77 34.18 855 1292 9.82 44.44 145 492 182.60 77.50 26 0.34 192.8 19920402 221000.00 221500.00 191.4 69.23 19.18 0 10.67 148.46 1609 943 9.80 61.13 372 578 182.60 77.50 29 0.29 195.9 19920402 221000.00 221500.00 194.5 69.22 19.18 0 10.77 26.49 785 1307 9.81 44.03 139 509 182.60 77.50 33 0.24 199.1 19920402 221000.00 221500.00 197.6 69.22 19.18 0 10.58 96.69 1331 751 9.86 60.51 418 650 182.60 77.50 36 0.19 202.2 19920402 221000.00 221500.00 200.6 69.21 19.18 0 10.73 64.02 838 1157 9.77 47.23 156 472 182.60 77.50 40 0.15 205.3 19920402 221000.00 221500.00 203.7 69.21 19.18 0 10.58 82.43 1261 828 9.78 75.15 341 587 182.60 77.50 42 0.10 208.5 19920402 221000.00 221500.00 206.8 69.20 19.18 0 10.65 47.17 741 1060 9.83 59.68 185 590 182.60 77.50 44 0.06 211.6 19920402 221000.00 221500.00 209.9 69.20 19.18 0 10.67 174.12 1012 1230 9.84 65.17 249 685 182.60 77.50 46 0.02 214.8 19920402 221000.00 221500.00 212.9 69.19 19.18 0 10.64 81.16 676 985 9.83 60.62 181 579 182.60 77.50 48 0.00 217.9 19920402 221000.00 221500.00 216.0 69.19 19.18 0 10.53 95.32 1241 852 9.93 92.91 535 958 182.60 77.50 50 0.00 221.1 19920402 221000.00 221500.00 219.1 69.18 19.18 0 10.57 -42.83 1156 1017 9.90 73.55 404 866 182.60 77.50 51 0.00 224.2 19920402 221000.00 221500.00 222.2 69.17 19.17 0 10.66 19.74 1171 1403 9.94 85.37 366 1015 182.60 77.50 53 0.00 227.4 19920402 221000.00 221500.00 225.3 69.17 19.17 0 10.58 150.75 779 896 9.85 73.74 243 636 182.60 77.50 55 0.00 230.5 19920402 221000.00 221500.00 228.3 69.16 19.17 0 10.81 246.71 701 1489 9.89 52.56 124 576 182.60 77.50 57 0.00 233.7 19920402 221000.00 221500.00 231.4 69.16 19.17 0 10.75 -2.81 826 1549 9.95 75.71 195 802 182.60 77.50 59 0.00 236.8 19920402 221000.00 221500.00 234.5 69.15 19.17 0 10.67 91.15 779 1392 9.98 84.28 246 973 182.60 77.50 60 0.00 240.0 19920402 221000.00 221500.00 237.6 69.15 19.17 0 10.39 17.55 882 533 9.92 99.50 491 803 182.60 77.50 62 0.00 243.1 19920402 221000.00 221500.00 240.6 69.14 19.17 0 10.59 3.81 1319 1088 9.99 108.47 559 1133 182.60 77.50 65 0.00 246.3 19920402 221000.00 221500.00 243.7 69.14 19.17 0 10.69 78.42 1074 1263 9.95 100.74 335 888 182.60 77.50 67 0.00 249.4 19920402 221000.00 221500.00 246.8 69.13 19.17 0 10.73 158.55 698 1272 9.98 75.70 185 744 182.60 77.50 68 0.00 252.6 19920402 221000.00 221500.00 249.9 69.13 19.17 0 10.76 -225.32 1002 1643 10.01 96.29 286 1026 182.60 77.50 69 0.00 255.7 19920402 221000.00 221500.00 253.0 69.12 19.17 0 10.90 -36.76 871 2096 10.05 69.97 176 920 182.60 77.50 71 0.00 258.9 19920402 221000.00 221500.00 256.0 69.12 19.17 0 10.76 157.46 1732 1779 10.15 137.96 677 1622 182.60 77.50 73 0.00 262.0 19920402 221000.00 221500.00 259.1 69.11 19.17 0 10.78 157.63 883 1494 10.03 91.51 244 910 182.60 77.50 74 0.00 265.2 19920402 221000.00 221500.00 262.2 69.11 19.17 0 10.72 125.76 713 1225 10.02 91.87 225 843 182.60 77.50 76 0.00 268.3 19920402 221000.00 221500.00 265.3 69.10 19.17 0 10.84 13.14 1156 1602 10.07 108.77 297 923 182.60 77.50 78 0.00 271.5 19920402 221000.00 221500.00 268.4 69.10 19.16 0 10.88 -25.66 702 1363 10.06 72.15 151 649 182.60 77.50 79 0.00 274.6 19920402 221000.00 221500.00 271.4 69.09 19.16 0 10.96 -117.62 1023 1948 10.14 90.85 227 953 182.60 77.50 80 0.00 277.7 19920402 221000.00 221500.00 143.3 69.31 19.19 0 10.84 3.05 634 601 8.62 1.00 5 11 182.60 77.50 0 1.23 146.7 19920402 221000.00 221500.00 165.3 69.27 19.19 0 10.83 18.88 763 883 8.62 1.11 6 17 182.60 77.50 8 0.74 169.2 19920402 221000.00 221500.00 187.2 69.24 19.18 0 10.78 45.11 861 1112 8.57 1.64 7 22 182.60 77.50 25 0.35 191.7 19920402 221000.00 221500.00 209.2 69.20 19.18 0 10.71 61.46 899 1202 8.57 2.28 9 29 182.60 77.50 46 0.03 214.1 19920402 221000.00 221500.00 231.2 69.16 19.17 0 10.68 80.35 944 1266 8.60 3.29 12 37 182.60 77.50 59 0.00 236.6 19920402 221000.00 221500.00 253.2 69.12 19.17 0 10.77 70.43 1074 1386 8.68 3.50 13 39 182.60 77.50 71 0.00 259.1 19920402 221000.00 221500.00 275.2 69.08 19.16 0 11.02 37.83 1164 1559 8.75 2.62 9 28 182.60 77.50 82 0.00 281.6 19920402 221000.00 221500.00 297.2 69.05 19.16 0 11.27 21.04 1191 1531 8.88 2.03 7 20 182.60 77.50 95 0.00 304.1 19920402 221000.00 221500.00 319.2 69.01 19.15 0 11.44 13.99 1219 1495 9.08 2.06 7 20 182.60 77.50 100 0.00 326.6 19920402 221000.00 221500.00 341.2 68.98 19.15 0 11.55 12.09 1252 1481 9.12 1.95 6 18 182.60 77.50 100 0.00 349.1 19920402 221000.00 221500.00 363.2 68.94 19.15 0 11.60 13.07 1284 1481 9.18 2.06 7 18 182.60 77.50 100 0.00 371.5 19920402 221000.00 221500.00 385.2 68.90 19.14 0 11.62 6.67 1302 1468 9.18 2.11 7 18 182.60 77.50 100 0.00 394.0 19920402 221000.00 221500.00 407.2 68.87 19.14 0 11.61 4.76 1323 1462 9.20 2.42 8 19 182.60 77.50 100 0.00 416.5 19920402 221000.00 221500.00 429.2 68.84 19.13 0 11.59 -3.96 1346 1452 9.23 2.36 8 22 182.60 77.50 100 0.00 439.0 19920402 221000.00 221500.00 451.3 68.80 19.13 0 11.56 1.21 1345 1471 9.24 2.28 9 23 182.60 77.50 100 0.00 461.5 19920402 221000.00 221500.00 473.3 68.77 19.13 0 11.53 3.94 1370 1490 9.19 2.73 9 23 182.60 77.50 100 0.00 484.0 19920402 221000.00 221500.00 495.3 68.74 19.12 0 11.49 -0.50 1375 1497 9.16 3.13 10 25 182.60 77.50 100 0.00 506.4 19920402 221000.00 221500.00 517.3 68.70 19.12 0 11.44 -9.80 1414 1493 9.24 3.68 13 32 182.60 77.50 100 0.00 528.9 19920402 221000.00 221500.00 539.4 68.67 19.11 0 11.40 5.24 1414 1529 9.22 3.80 13 34 182.60 77.50 100 0.00 551.4 19920402 221000.00 221500.00 561.4 68.64 19.11 0 11.35 0.96 1449 1528 9.26 4.56 16 42 182.60 77.50 100 0.00 573.9 19920402 221000.00 221500.00 583.4 68.61 19.11 0 11.30 4.06 1456 1544 9.22 5.39 19 47 182.60 77.50 100 0.00 596.4 19920402 221500.00 222000.00 92.9 69.41 19.20 0 10.89 -6.36 15213 15213 10.24 4.68 6765 6765 182.60 77.50 0 6.29 95.2 19920402 221500.00 222000.00 96.0 69.40 19.20 3 10.11 4.24 299 3 8.54 5.20 15 0 182.60 77.50 0 3.92 98.3 19920402 221500.00 222000.00 99.1 69.40 19.20 0 10.27 17.38 338 65 9.45 6.84 78 73 182.60 77.50 0 3.68 101.5 19920402 221500.00 222000.00 102.2 69.39 19.20 0 10.49 31.95 214 182 9.41 7.63 29 61 182.60 77.50 0 3.43 104.6 19920402 221500.00 222000.00 105.3 69.38 19.20 0 10.55 24.67 221 180 9.40 7.58 26 52 182.60 77.50 0 3.18 107.8 19920402 221500.00 222000.00 108.3 69.38 19.20 0 10.67 -2.55 255 250 9.40 7.72 21 51 182.60 77.50 0 2.94 110.9 19920402 221500.00 222000.00 111.4 69.37 19.20 0 10.84 -3.63 249 296 9.44 6.13 15 41 182.60 77.50 0 2.70 114.1 19920402 221500.00 222000.00 114.5 69.37 19.20 0 10.89 1.76 348 371 9.44 7.19 19 48 182.60 77.50 0 2.49 117.2 19920402 221500.00 222000.00 117.6 69.36 19.20 0 10.91 -14.04 399 398 9.48 7.51 22 53 182.60 77.50 0 2.29 120.4 19920402 221500.00 222000.00 120.6 69.36 19.20 0 10.96 6.43 419 429 9.51 7.93 22 55 182.60 77.50 0 2.11 123.5 19920402 221500.00 222000.00 123.7 69.35 19.20 0 10.98 -2.11 430 476 9.54 7.86 23 61 182.60 77.50 0 1.95 126.7 19920402 221500.00 222000.00 126.8 69.34 19.20 0 10.95 17.00 550 501 9.56 9.71 34 76 182.60 77.50 0 1.80 129.8 19920402 221500.00 222000.00 129.9 69.34 19.20 0 10.99 -1.83 537 600 9.56 10.38 29 77 182.60 77.50 0 1.67 132.9 19920402 221500.00 222000.00 132.9 69.33 19.19 0 10.97 -2.24 564 645 9.60 11.38 36 97 182.60 77.50 0 1.56 136.1 19920402 221500.00 222000.00 136.0 69.33 19.19 0 10.96 -7.05 616 677 9.67 13.77 45 120 182.60 77.50 1 1.45 139.2 19920402 221500.00 222000.00 139.1 69.32 19.19 0 10.92 -24.63 813 707 9.64 15.18 64 139 182.60 77.50 1 1.36 142.4 19920402 221500.00 222000.00 142.2 69.32 19.19 0 10.95 -5.66 720 796 9.66 16.11 55 144 182.60 77.50 0 1.26 145.5 19920402 221500.00 222000.00 145.2 69.31 19.19 0 10.96 22.28 774 822 9.63 16.24 55 138 182.60 77.50 1 1.18 148.7 19920402 221500.00 222000.00 148.3 69.31 19.19 0 10.95 18.04 749 885 9.67 17.94 57 160 182.60 77.50 1 1.10 151.8 19920402 221500.00 222000.00 151.4 69.30 19.19 0 10.90 -2.05 919 867 9.66 22.00 81 186 182.60 77.50 2 1.03 155.0 19920402 221500.00 222000.00 154.5 69.29 19.19 0 10.88 7.68 1036 828 9.69 18.70 104 211 182.60 77.50 3 0.96 158.1 19920402 221500.00 222000.00 157.5 69.29 19.19 0 10.92 2.08 849 995 9.71 21.12 76 210 182.60 77.50 3 0.89 161.3 19920402 221500.00 222000.00 160.6 69.28 19.19 0 10.92 44.10 868 1093 9.71 23.54 82 239 182.60 77.50 5 0.83 164.4 19920402 221500.00 222000.00 163.7 69.28 19.19 0 10.87 86.78 957 1003 9.76 26.93 112 283 182.60 77.50 7 0.77 167.6 19920402 221500.00 222000.00 166.8 69.27 19.19 0 10.91 25.06 959 1209 9.75 24.47 106 303 182.60 77.50 9 0.71 170.7 19920402 221500.00 222000.00 169.9 69.27 19.19 0 10.84 63.21 1084 1108 9.74 31.85 128 316 182.60 77.50 11 0.65 173.9 19920402 221500.00 222000.00 172.9 69.26 19.19 0 10.81 -17.26 1206 1080 9.80 35.41 180 401 182.60 77.50 13 0.59 177.0 19920402 221500.00 222000.00 176.0 69.26 19.19 0 10.89 -33.39 1321 1450 9.76 32.40 156 399 182.60 77.50 16 0.54 180.2 19920402 221500.00 222000.00 179.1 69.25 19.18 0 10.86 72.51 687 1110 9.78 27.90 85 307 182.60 77.50 18 0.49 183.3 19920402 221500.00 222000.00 182.2 69.24 19.18 0 10.69 -6.57 1471 920 9.82 49.62 341 555 182.60 77.50 21 0.43 186.5 19920402 221500.00 222000.00 185.2 69.24 19.18 0 10.87 25.18 1136 1485 9.82 41.21 164 484 182.60 77.50 23 0.38 189.6 19920402 221500.00 222000.00 188.3 69.23 19.18 0 10.82 149.76 1220 1347 9.80 45.29 199 505 182.60 77.50 26 0.34 192.8 19920402 221500.00 222000.00 191.4 69.23 19.18 0 10.75 109.34 1447 1085 9.83 48.53 289 546 182.60 77.50 29 0.29 195.9 19920402 221500.00 222000.00 194.5 69.22 19.18 0 10.70 89.37 1503 1203 9.81 62.43 348 664 182.60 77.50 33 0.24 199.1 19920402 221500.00 222000.00 197.6 69.22 19.18 0 10.84 22.17 971 1331 9.84 41.35 152 468 182.60 77.50 36 0.19 202.2 19920402 221500.00 222000.00 200.6 69.21 19.18 0 10.87 47.31 1183 1609 9.87 49.69 190 574 182.60 77.50 40 0.15 205.3 19920402 221500.00 222000.00 203.7 69.21 19.18 0 10.81 78.98 924 1390 9.85 52.74 168 555 182.60 77.50 42 0.10 208.5 19920402 221500.00 222000.00 206.8 69.20 19.18 0 10.79 82.01 881 1242 9.87 51.10 177 556 182.60 77.50 44 0.06 211.6 19920402 221500.00 222000.00 209.9 69.20 19.18 0 10.86 -7.30 798 1509 9.88 47.70 130 534 182.60 77.50 46 0.02 214.8 19920402 221500.00 222000.00 212.9 69.19 19.18 0 10.82 89.21 936 1453 9.85 52.91 180 597 182.60 77.50 48 0.00 217.9 19920402 221500.00 222000.00 216.0 69.19 19.18 0 10.87 83.18 718 1591 9.92 47.18 119 573 182.60 77.50 50 0.00 221.1 19920402 221500.00 222000.00 219.1 69.18 19.18 0 10.81 52.33 483 1304 9.93 45.48 92 544 182.60 77.50 51 0.00 224.2 19920402 221500.00 222000.00 222.2 69.17 19.17 0 10.76 100.26 752 1173 9.90 54.16 165 569 182.60 77.50 53 0.00 227.4 19920402 221500.00 222000.00 225.3 69.17 19.17 0 10.86 68.19 970 1929 9.97 63.43 176 782 182.60 77.50 55 0.00 230.5 19920402 221500.00 222000.00 228.3 69.16 19.17 0 10.71 196.03 1154 1253 9.92 88.36 328 813 182.60 77.50 57 0.00 233.7 19920402 221500.00 222000.00 231.4 69.16 19.17 0 10.84 115.14 786 1444 9.89 54.01 138 546 182.60 77.50 59 0.00 236.8 19920402 221500.00 222000.00 234.5 69.15 19.17 0 10.71 -53.69 1295 1439 9.95 98.00 380 965 182.60 77.50 60 0.00 240.0 19920402 221500.00 222000.00 237.6 69.15 19.17 0 10.69 66.40 1076 1205 9.97 83.99 348 893 182.60 77.50 62 0.00 243.1 19920402 221500.00 222000.00 240.6 69.14 19.17 0 10.63 126.02 973 1012 9.94 95.89 347 837 182.60 77.50 65 0.00 246.3 19920402 221500.00 222000.00 243.7 69.14 19.17 0 10.83 41.67 871 1792 10.03 73.24 206 929 182.60 77.50 67 0.00 249.4 19920402 221500.00 222000.00 246.8 69.13 19.17 0 10.78 76.31 833 1436 10.00 86.37 224 837 182.60 77.50 68 0.00 252.6 19920402 221500.00 222000.00 249.9 69.13 19.17 0 10.78 39.07 1142 1503 9.96 90.46 320 903 182.60 77.50 69 0.00 255.7 19920402 221500.00 222000.00 253.0 69.12 19.17 0 10.83 253.08 584 1427 9.99 57.45 118 640 182.60 77.50 71 0.00 258.9 19920402 221500.00 222000.00 256.0 69.12 19.17 0 10.82 136.58 715 1266 9.99 71.42 160 623 182.60 77.50 73 0.00 262.0 19920402 221500.00 222000.00 259.1 69.11 19.17 0 10.84 9.08 732 1404 10.03 68.41 167 706 182.60 77.50 74 0.00 265.2 19920402 221500.00 222000.00 262.2 69.11 19.17 0 10.80 10.71 1213 1519 10.05 105.45 315 917 182.60 77.50 76 0.00 268.3 19920402 221500.00 222000.00 265.3 69.10 19.17 0 10.79 98.65 1360 1212 10.08 107.15 468 1002 182.60 77.50 78 0.00 271.5 19920402 221500.00 222000.00 268.4 69.10 19.16 0 10.86 53.46 1672 1475 10.10 115.44 516 1060 182.60 77.50 79 0.00 274.6 19920402 221500.00 222000.00 271.4 69.09 19.16 0 10.99 -34.09 892 1848 10.11 66.69 164 753 182.60 77.50 80 0.00 277.7 19920402 221500.00 222000.00 143.3 69.31 19.19 0 10.88 2.38 675 619 8.54 1.00 5 10 182.60 77.50 0 1.23 146.7 19920402 221500.00 222000.00 165.3 69.27 19.19 0 10.87 25.04 849 907 8.54 1.24 6 15 182.60 77.50 8 0.74 169.2 19920402 221500.00 222000.00 187.2 69.24 19.18 0 10.83 51.03 894 1165 8.50 1.64 6 19 182.60 77.50 25 0.35 191.7 19920402 221500.00 222000.00 209.2 69.20 19.18 0 10.79 75.37 906 1251 8.52 2.30 7 23 182.60 77.50 46 0.03 214.1 19920402 221500.00 222000.00 231.2 69.16 19.17 0 10.76 82.74 982 1341 8.57 2.85 10 31 182.60 77.50 59 0.00 236.6 19920402 221500.00 222000.00 253.2 69.12 19.17 0 10.82 63.74 1083 1472 8.64 3.20 11 35 182.60 77.50 71 0.00 259.1 19920402 221500.00 222000.00 275.2 69.08 19.16 0 11.03 37.39 1191 1621 8.77 2.81 10 32 182.60 77.50 82 0.00 281.6 19920402 221500.00 222000.00 297.2 69.05 19.16 0 11.26 19.69 1225 1626 8.92 2.15 8 24 182.60 77.50 95 0.00 304.1 19920402 221500.00 222000.00 319.2 69.01 19.15 0 11.43 12.88 1249 1579 9.06 1.99 7 21 182.60 77.50 100 0.00 326.6 19920402 221500.00 222000.00 341.2 68.98 19.15 0 11.54 6.60 1268 1583 9.19 1.90 8 22 182.60 77.50 100 0.00 349.1 19920402 221500.00 222000.00 363.2 68.94 19.15 0 11.58 5.69 1307 1567 9.23 2.03 8 22 182.60 77.50 100 0.00 371.5 19920402 221500.00 222000.00 385.2 68.90 19.14 0 11.60 8.08 1341 1559 9.18 2.18 7 19 182.60 77.50 100 0.00 394.0 19920402 221500.00 222000.00 407.2 68.87 19.14 0 11.59 7.11 1351 1575 9.22 2.31 8 22 182.60 77.50 100 0.00 416.5 19920402 221500.00 222000.00 429.2 68.84 19.13 0 11.57 9.18 1357 1581 9.20 2.30 8 23 182.60 77.50 100 0.00 439.0 19920402 221500.00 222000.00 451.3 68.80 19.13 0 11.54 16.76 1387 1549 9.19 2.67 9 23 182.60 77.50 100 0.00 461.5 19920402 221500.00 222000.00 473.3 68.77 19.13 0 11.50 13.76 1389 1569 9.21 2.76 10 27 182.60 77.50 100 0.00 484.0 19920402 221500.00 222000.00 495.3 68.74 19.12 0 11.46 14.81 1421 1575 9.16 3.16 10 27 182.60 77.50 100 0.00 506.4 19920402 221500.00 222000.00 517.3 68.70 19.12 0 11.42 21.17 1427 1615 9.16 3.60 11 30 182.60 77.50 100 0.00 528.9 19920402 221500.00 222000.00 539.4 68.67 19.11 0 11.37 23.79 1458 1589 9.23 4.51 14 38 182.60 77.50 100 0.00 551.4 19920402 221500.00 222000.00 561.4 68.64 19.11 0 11.33 19.15 1449 1645 9.19 4.87 15 41 182.60 77.50 100 0.00 573.9 19920402 221500.00 222000.00 583.4 68.61 19.11 0 11.27 21.44 1468 1667 9.16 5.83 16 43 182.60 77.50 100 0.00 596.4 19920402 222000.00 222500.00 92.9 69.41 19.20 0 10.05 8.19 225 225 9.26 7.56 171 171 182.60 77.50 0 4.47 95.2 19920402 222000.00 222500.00 96.0 69.40 19.20 3 9.80 0.54 304 3 8.39 8.05 26 3 182.60 77.50 0 3.92 98.3 19920402 222000.00 222500.00 99.1 69.40 19.20 0 10.13 7.61 253 150 9.39 11.70 69 119 182.60 77.50 0 3.68 101.5 19920402 222000.00 222500.00 102.2 69.39 19.20 0 10.31 18.90 192 196 9.36 11.24 34 84 182.60 77.50 0 3.43 104.6 19920402 222000.00 222500.00 105.3 69.38 19.20 0 10.30 5.67 246 143 9.29 10.66 38 62 182.60 77.50 0 3.18 107.8 19920402 222000.00 222500.00 108.3 69.38 19.20 0 10.46 -14.27 284 207 9.28 9.87 30 56 182.60 77.50 0 2.94 110.9 19920402 222000.00 222500.00 111.4 69.37 19.20 0 10.65 -2.03 281 262 9.34 7.94 21 48 182.60 77.50 0 2.70 114.1 19920402 222000.00 222500.00 114.5 69.37 19.20 0 10.72 -7.01 413 346 9.36 8.61 27 57 182.60 77.50 0 2.49 117.2 19920402 222000.00 222500.00 117.6 69.36 19.20 0 10.79 6.67 410 378 9.40 8.33 24 55 182.60 77.50 0 2.29 120.4 19920402 222000.00 222500.00 120.6 69.36 19.20 0 10.81 -5.23 492 384 9.42 9.79 32 63 182.60 77.50 0 2.11 123.5 19920402 222000.00 222500.00 123.7 69.35 19.20 0 10.84 -6.68 450 428 9.47 8.97 29 67 182.60 77.50 0 1.95 126.7 19920402 222000.00 222500.00 126.8 69.34 19.20 0 10.80 2.43 590 438 9.48 11.17 44 83 182.60 77.50 0 1.80 129.8 19920402 222000.00 222500.00 129.9 69.34 19.20 0 10.87 -5.60 540 575 9.53 11.73 35 92 182.60 77.50 0 1.67 132.9 19920402 222000.00 222500.00 132.9 69.33 19.19 0 10.80 22.85 715 594 9.55 14.57 62 128 182.60 77.50 0 1.56 136.1 19920402 222000.00 222500.00 136.0 69.33 19.19 0 10.82 22.35 757 661 9.56 16.54 63 137 182.60 77.50 1 1.45 139.2 19920402 222000.00 222500.00 139.1 69.32 19.19 0 10.80 27.56 726 582 9.59 16.37 68 140 182.60 77.50 1 1.36 142.4 19920402 222000.00 222500.00 142.2 69.32 19.19 0 10.82 21.84 810 704 9.62 19.67 77 167 182.60 77.50 0 1.26 145.5 19920402 222000.00 222500.00 145.2 69.31 19.19 0 10.85 3.28 881 794 9.61 19.76 80 175 182.60 77.50 1 1.18 148.7 19920402 222000.00 222500.00 148.3 69.31 19.19 0 10.88 45.01 701 794 9.68 16.22 63 172 182.60 77.50 1 1.10 151.8 19920402 222000.00 222500.00 151.4 69.30 19.19 0 10.83 42.13 812 719 9.64 18.86 80 175 182.60 77.50 2 1.03 155.0 19920402 222000.00 222500.00 154.5 69.29 19.19 0 10.77 18.27 1049 678 9.65 24.76 129 221 182.60 77.50 3 0.96 158.1 19920402 222000.00 222500.00 157.5 69.29 19.19 0 10.82 77.53 1004 845 9.67 24.14 108 231 182.60 77.50 3 0.89 161.3 19920402 222000.00 222500.00 160.6 69.28 19.19 0 10.80 99.67 905 857 9.70 27.68 112 260 182.60 77.50 5 0.83 164.4 19920402 222000.00 222500.00 163.7 69.28 19.19 0 10.80 67.86 1005 920 9.70 28.79 128 284 182.60 77.50 7 0.77 167.6 19920402 222000.00 222500.00 166.8 69.27 19.19 0 10.83 2.65 969 1057 9.72 28.67 109 288 182.60 77.50 9 0.71 170.7 19920402 222000.00 222500.00 169.9 69.27 19.19 0 10.69 10.06 1520 833 9.78 34.41 288 446 182.60 77.50 11 0.65 173.9 19920402 222000.00 222500.00 172.9 69.26 19.19 0 10.81 69.95 919 1073 9.76 32.89 127 346 182.60 77.50 13 0.59 177.0 19920402 222000.00 222500.00 176.0 69.26 19.19 0 10.83 34.46 830 1132 9.74 31.13 104 322 182.60 77.50 16 0.54 180.2 19920402 222000.00 222500.00 179.1 69.25 19.18 0 10.78 26.21 1146 1078 9.78 38.73 181 416 182.60 77.50 18 0.49 183.3 19920402 222000.00 222500.00 182.2 69.24 19.18 0 10.74 83.04 1160 1013 9.76 43.28 208 436 182.60 77.50 21 0.43 186.5 19920402 222000.00 222500.00 185.2 69.24 19.18 0 10.67 105.51 1150 846 9.74 48.01 229 419 182.60 77.50 23 0.38 189.6 19920402 222000.00 222500.00 188.3 69.23 19.18 0 10.76 56.43 1068 1151 9.81 47.94 198 500 182.60 77.50 26 0.34 192.8 19920402 222000.00 222500.00 191.4 69.23 19.18 0 10.82 156.96 841 1256 9.81 42.78 129 431 182.60 77.50 29 0.29 195.9 19920402 222000.00 222500.00 194.5 69.22 19.18 0 10.80 25.90 860 1315 9.83 44.41 139 474 182.60 77.50 33 0.24 199.1 19920402 222000.00 222500.00 197.6 69.22 19.18 0 10.64 -38.88 1321 772 9.80 57.25 325 512 182.60 77.50 36 0.19 202.2 19920402 222000.00 222500.00 200.6 69.21 19.18 0 10.72 16.52 1053 1104 9.83 58.32 231 561 182.60 77.50 40 0.15 205.3 19920402 222000.00 222500.00 203.7 69.21 19.18 0 10.82 100.77 636 1145 9.82 42.28 102 400 182.60 77.50 42 0.10 208.5 19920402 222000.00 222500.00 206.8 69.20 19.18 0 10.79 -39.61 866 1163 9.85 47.11 158 473 182.60 77.50 44 0.06 211.6 19920402 222000.00 222500.00 209.9 69.20 19.18 0 10.66 147.08 1362 989 9.87 66.73 381 693 182.60 77.50 46 0.02 214.8 19920402 222000.00 222500.00 212.9 69.19 19.18 0 10.79 176.41 883 1362 9.87 54.19 175 589 182.60 77.50 48 0.00 217.9 19920402 222000.00 222500.00 216.0 69.19 19.18 0 10.75 123.51 1076 1176 9.84 61.93 224 564 182.60 77.50 50 0.00 221.1 19920402 222000.00 222500.00 219.1 69.18 19.18 0 10.83 149.31 771 1398 9.90 52.12 139 549 182.60 77.50 51 0.00 224.2 19920402 222000.00 222500.00 222.2 69.17 19.17 0 10.70 159.23 1050 1177 9.92 71.89 290 751 182.60 77.50 53 0.00 227.4 19920402 222000.00 222500.00 225.3 69.17 19.17 0 10.75 169.75 848 1277 9.92 64.54 200 666 182.60 77.50 55 0.00 230.5 19920402 222000.00 222500.00 228.3 69.16 19.17 0 10.64 40.18 1133 984 9.92 75.82 373 783 182.60 77.50 57 0.00 233.7 19920402 222000.00 222500.00 231.4 69.16 19.17 0 10.75 -44.92 1009 1346 9.96 82.09 254 774 182.60 77.50 59 0.00 236.8 19920402 222000.00 222500.00 234.5 69.15 19.17 0 10.73 44.82 973 1282 9.97 78.76 267 797 182.60 77.50 60 0.00 240.0 19920402 222000.00 222500.00 237.6 69.15 19.17 0 10.64 233.01 768 911 9.93 84.79 245 667 182.60 77.50 62 0.00 243.1 19920402 222000.00 222500.00 240.6 69.14 19.17 0 10.64 106.80 1303 1034 9.94 96.60 440 845 182.60 77.50 65 0.00 246.3 19920402 222000.00 222500.00 243.7 69.14 19.17 0 10.80 159.37 836 1280 9.95 68.53 186 633 182.60 77.50 67 0.00 249.4 19920402 222000.00 222500.00 246.8 69.13 19.17 0 10.70 -26.73 1107 1273 10.01 110.92 355 942 182.60 77.50 68 0.00 252.6 19920402 222000.00 222500.00 249.9 69.13 19.17 0 10.85 -19.06 642 1269 9.97 57.88 122 537 182.60 77.50 69 0.00 255.7 19920402 222000.00 222500.00 253.0 69.12 19.17 0 10.79 6.89 1019 1429 10.00 93.31 244 775 182.60 77.50 71 0.00 258.9 19920402 222000.00 222500.00 256.0 69.12 19.17 0 10.83 121.89 772 1487 10.07 74.81 193 825 182.60 77.50 73 0.00 262.0 19920402 222000.00 222500.00 259.1 69.11 19.17 0 10.79 -21.40 1122 1452 10.06 98.11 346 1000 182.60 77.50 74 0.00 265.2 19920402 222000.00 222500.00 262.2 69.11 19.17 0 10.90 30.86 1437 1563 10.09 95.94 371 930 182.60 77.50 76 0.00 268.3 19920402 222000.00 222500.00 265.3 69.10 19.17 0 11.00 46.64 1113 1765 10.11 75.97 224 782 182.60 77.50 78 0.00 271.5 19920402 222000.00 222500.00 268.4 69.10 19.16 0 10.99 10.17 984 1545 10.09 60.47 174 617 182.60 77.50 79 0.00 274.6 19920402 222000.00 222500.00 271.4 69.09 19.16 0 11.02 -41.48 1070 1762 10.09 67.78 198 714 182.60 77.50 80 0.00 277.7 19920402 222000.00 222500.00 143.3 69.31 19.19 0 10.83 10.43 659 630 8.53 1.00 5 11 182.60 77.50 0 1.23 146.7 19920402 222000.00 222500.00 165.3 69.27 19.19 0 10.84 31.70 780 890 8.50 1.11 6 15 182.60 77.50 8 0.74 169.2 19920402 222000.00 222500.00 187.2 69.24 19.18 0 10.80 54.81 854 1074 8.51 1.63 7 20 182.60 77.50 25 0.35 191.7 19920402 222000.00 222500.00 209.2 69.20 19.18 0 10.77 81.68 864 1183 8.49 1.99 7 22 182.60 77.50 46 0.03 214.1 19920402 222000.00 222500.00 231.2 69.16 19.17 0 10.76 76.77 952 1262 8.55 2.83 9 28 182.60 77.50 59 0.00 236.6 19920402 222000.00 222500.00 253.2 69.12 19.17 0 10.84 66.61 1108 1410 8.67 3.52 11 33 182.60 77.50 71 0.00 259.1 19920402 222000.00 222500.00 275.2 69.08 19.16 0 11.06 25.20 1203 1613 8.79 2.50 9 28 182.60 77.50 82 0.00 281.6 19920402 222000.00 222500.00 297.2 69.05 19.16 0 11.29 12.79 1241 1583 8.90 2.12 7 22 182.60 77.50 95 0.00 304.1 19920402 222000.00 222500.00 319.2 69.01 19.15 0 11.45 10.15 1246 1549 9.08 1.98 7 21 182.60 77.50 100 0.00 326.6 19920402 222000.00 222500.00 341.2 68.98 19.15 0 11.54 11.87 1269 1560 9.10 1.91 6 18 182.60 77.50 100 0.00 349.1 19920402 222000.00 222500.00 363.2 68.94 19.15 0 11.58 11.01 1309 1570 9.18 1.82 7 20 182.60 77.50 100 0.00 371.5 19920402 222000.00 222500.00 385.2 68.90 19.14 0 11.59 4.66 1350 1554 9.17 2.32 7 19 182.60 77.50 100 0.00 394.0 19920402 222000.00 222500.00 407.2 68.87 19.14 0 11.59 -3.26 1349 1558 9.18 2.18 7 19 182.60 77.50 100 0.00 416.5 19920402 222000.00 222500.00 429.2 68.84 19.13 0 11.57 -0.02 1380 1549 9.24 2.41 8 23 182.60 77.50 100 0.00 439.0 19920402 222000.00 222500.00 451.3 68.80 19.13 0 11.55 -2.29 1365 1582 9.21 2.63 8 23 182.60 77.50 100 0.00 461.5 19920402 222000.00 222500.00 473.3 68.77 19.13 0 11.51 1.66 1398 1565 9.20 2.82 10 26 182.60 77.50 100 0.00 484.0 19920402 222000.00 222500.00 495.3 68.74 19.12 0 11.47 -4.73 1441 1596 9.20 3.34 11 30 182.60 77.50 100 0.00 506.4 19920402 222000.00 222500.00 517.3 68.70 19.12 0 11.42 -0.36 1428 1583 9.20 3.40 12 32 182.60 77.50 100 0.00 528.9 19920402 222000.00 222500.00 539.4 68.67 19.11 0 11.38 11.99 1458 1583 9.19 4.43 14 35 182.60 77.50 100 0.00 551.4 19920402 222000.00 222500.00 561.4 68.64 19.11 0 11.32 5.49 1481 1576 9.21 4.93 16 41 182.60 77.50 100 0.00 573.9 19920402 222000.00 222500.00 583.4 68.61 19.11 0 11.28 -10.11 1489 1613 9.23 5.53 19 50 182.60 77.50 100 0.00 596.4 19920402 222500.00 223000.00 92.9 69.41 19.20 0 10.04 -26.42 422 422 8.92 8.36 95 95 182.60 77.50 0 4.82 95.2 19920402 222500.00 223000.00 96.0 69.40 19.20 0 9.78 15.38 247 3 8.34 7.40 21 3 182.60 77.50 0 3.92 98.3 19920402 222500.00 223000.00 99.1 69.40 19.20 0 10.14 0.46 230 137 9.38 9.74 59 103 182.60 77.50 0 3.68 101.5 19920402 222500.00 223000.00 102.2 69.39 19.20 0 10.17 23.94 215 154 9.35 11.49 50 96 182.60 77.50 0 3.43 104.6 19920402 222500.00 223000.00 105.3 69.38 19.20 0 10.30 22.05 195 174 9.30 10.92 31 69 182.60 77.50 0 3.18 107.8 19920402 222500.00 223000.00 108.3 69.38 19.20 0 10.38 2.59 251 206 9.32 11.25 33 70 182.60 77.50 0 2.94 110.9 19920402 222500.00 223000.00 111.4 69.37 19.20 0 10.61 0.16 331 305 9.32 8.98 25 58 182.60 77.50 0 2.70 114.1 19920402 222500.00 223000.00 114.5 69.37 19.20 0 10.70 14.28 392 373 9.34 8.88 26 60 182.60 77.50 0 2.49 117.2 19920402 222500.00 223000.00 117.6 69.36 19.20 0 10.74 -10.60 463 368 9.35 9.90 28 58 182.60 77.50 0 2.29 120.4 19920402 222500.00 223000.00 120.6 69.36 19.20 0 10.81 -2.10 396 423 9.43 8.41 24 63 182.60 77.50 0 2.11 123.5 19920402 222500.00 223000.00 123.7 69.35 19.20 0 10.80 -9.81 502 470 9.46 10.50 34 78 182.60 77.50 0 1.95 126.7 19920402 222500.00 223000.00 126.8 69.34 19.20 0 10.83 17.36 519 537 9.49 11.33 36 89 182.60 77.50 0 1.80 129.8 19920402 222500.00 223000.00 129.9 69.34 19.20 0 10.85 16.33 500 560 9.52 11.21 34 91 182.60 77.50 0 1.67 132.9 19920402 222500.00 223000.00 132.9 69.33 19.19 0 10.84 -3.58 635 619 9.54 13.77 48 114 182.60 77.50 0 1.56 136.1 19920402 222500.00 223000.00 136.0 69.33 19.19 0 10.87 9.52 713 659 9.58 14.10 55 126 182.60 77.50 1 1.45 139.2 19920402 222500.00 223000.00 139.1 69.32 19.19 0 10.85 10.90 730 649 9.58 15.04 59 131 182.60 77.50 1 1.36 142.4 19920402 222500.00 223000.00 142.2 69.32 19.19 0 10.86 33.67 795 690 9.58 16.67 62 136 182.60 77.50 0 1.26 145.5 19920402 222500.00 223000.00 145.2 69.31 19.19 0 10.86 -21.07 774 741 9.59 17.63 62 145 182.60 77.50 1 1.18 148.7 19920402 222500.00 223000.00 148.3 69.31 19.19 0 10.86 -16.56 820 770 9.60 19.80 65 152 182.60 77.50 1 1.10 151.8 19920402 222500.00 223000.00 151.4 69.30 19.19 0 10.83 27.73 793 754 9.62 20.45 73 170 182.60 77.50 2 1.03 155.0 19920402 222500.00 223000.00 154.5 69.29 19.19 0 10.87 18.58 862 848 9.64 20.26 80 188 182.60 77.50 3 0.96 158.1 19920402 222500.00 223000.00 157.5 69.29 19.19 0 10.81 28.25 885 836 9.67 24.10 99 229 182.60 77.50 3 0.89 161.3 19920402 222500.00 223000.00 160.6 69.28 19.19 0 10.78 32.72 1091 831 9.69 25.24 141 277 182.60 77.50 5 0.83 164.4 19920402 222500.00 223000.00 163.7 69.28 19.19 0 10.86 6.15 786 1065 9.71 27.42 80 254 182.60 77.50 7 0.77 167.6 19920402 222500.00 223000.00 166.8 69.27 19.19 0 10.84 47.45 854 1012 9.74 25.98 101 281 182.60 77.50 9 0.71 170.7 19920402 222500.00 223000.00 169.9 69.27 19.19 0 10.80 26.91 982 1056 9.73 30.17 128 325 182.60 77.50 11 0.65 173.9 19920402 222500.00 223000.00 172.9 69.26 19.19 0 10.75 75.83 1058 920 9.73 35.43 172 357 182.60 77.50 13 0.59 177.0 19920402 222500.00 223000.00 176.0 69.26 19.19 0 10.83 25.82 926 1192 9.73 32.37 117 342 182.60 77.50 16 0.54 180.2 19920402 222500.00 223000.00 179.1 69.25 19.18 0 10.83 120.92 1254 1338 9.79 38.44 184 460 182.60 77.50 18 0.49 183.3 19920402 222500.00 223000.00 182.2 69.24 19.18 0 10.74 108.15 1012 986 9.73 40.10 167 386 182.60 77.50 21 0.43 186.5 19920402 222500.00 223000.00 185.2 69.24 19.18 0 10.76 42.11 913 1061 9.79 37.95 157 423 182.60 77.50 23 0.38 189.6 19920402 222500.00 223000.00 188.3 69.23 19.18 0 10.78 64.64 1033 1105 9.73 34.23 163 396 182.60 77.50 26 0.34 192.8 19920402 222500.00 223000.00 191.4 69.23 19.18 0 10.81 51.47 977 1372 9.79 47.35 149 467 182.60 77.50 29 0.29 195.9 19920402 222500.00 223000.00 194.5 69.22 19.18 0 10.72 232.28 1337 1172 9.84 55.85 313 653 182.60 77.50 33 0.24 199.1 19920402 222500.00 223000.00 197.6 69.22 19.18 0 10.75 105.20 1192 1197 9.82 52.60 253 582 182.60 77.50 36 0.19 202.2 19920402 222500.00 223000.00 200.6 69.21 19.18 0 10.81 26.84 953 1306 9.88 50.50 173 539 182.60 77.50 40 0.15 205.3 19920402 222500.00 223000.00 203.7 69.21 19.18 0 10.72 71.06 948 1057 9.83 51.95 221 555 182.60 77.50 42 0.10 208.5 19920402 222500.00 223000.00 206.8 69.20 19.18 0 10.85 73.58 696 1392 9.85 41.26 111 477 182.60 77.50 44 0.06 211.6 19920402 222500.00 223000.00 209.9 69.20 19.18 0 10.75 55.19 817 1098 9.86 54.32 162 497 182.60 77.50 46 0.02 214.8 19920402 222500.00 223000.00 212.9 69.19 19.18 0 10.87 99.15 727 1317 9.86 41.96 107 423 182.60 77.50 48 0.00 217.9 19920402 222500.00 223000.00 216.0 69.19 19.18 0 10.83 -42.24 868 1462 9.93 45.81 162 605 182.60 77.50 50 0.00 221.1 19920402 222500.00 223000.00 219.1 69.18 19.18 0 10.76 -26.19 1002 1213 9.90 66.25 228 627 182.60 77.50 51 0.00 224.2 19920402 222500.00 223000.00 222.2 69.17 19.17 0 10.71 26.09 739 1010 9.89 57.05 177 548 182.60 77.50 53 0.00 227.4 19920402 222500.00 223000.00 225.3 69.17 19.17 0 10.78 70.11 803 1282 9.84 58.36 149 519 182.60 77.50 55 0.00 230.5 19920402 222500.00 223000.00 228.3 69.16 19.17 0 10.69 36.48 866 1269 9.93 77.19 235 772 182.60 77.50 57 0.00 233.7 19920402 222500.00 223000.00 231.4 69.16 19.17 0 10.77 -12.24 770 1233 9.86 59.50 153 530 182.60 77.50 59 0.00 236.8 19920402 222500.00 223000.00 234.5 69.15 19.17 0 10.66 412.51 1490 1036 10.01 96.82 556 1002 182.60 77.50 60 0.00 240.0 19920402 222500.00 223000.00 237.6 69.15 19.17 0 10.67 163.79 1341 1006 9.96 91.43 449 844 182.60 77.50 62 0.00 243.1 19920402 222500.00 223000.00 240.6 69.14 19.17 0 10.66 -95.91 1537 1152 10.00 101.37 570 1064 182.60 77.50 65 0.00 246.3 19920402 222500.00 223000.00 243.7 69.14 19.17 0 10.83 100.48 637 1303 9.96 56.53 127 568 182.60 77.50 67 0.00 249.4 19920402 222500.00 223000.00 246.8 69.13 19.17 0 10.78 -57.89 740 1301 9.99 71.14 180 704 182.60 77.50 68 0.00 252.6 19920402 222500.00 223000.00 249.9 69.13 19.17 0 10.84 47.26 1051 1373 10.02 79.61 260 759 182.60 77.50 69 0.00 255.7 19920402 222500.00 223000.00 253.0 69.12 19.17 0 10.76 192.34 1100 1493 10.04 106.85 335 1025 182.60 77.50 71 0.00 258.9 19920402 222500.00 223000.00 256.0 69.12 19.17 0 10.86 128.80 891 1443 10.05 74.67 201 726 182.60 77.50 73 0.00 262.0 19920402 222500.00 223000.00 259.1 69.11 19.17 0 10.86 -105.81 1291 1687 10.06 101.39 344 1003 182.60 77.50 74 0.00 265.2 19920402 222500.00 223000.00 262.2 69.11 19.17 0 11.01 187.67 619 1814 10.08 46.04 88 586 182.60 77.50 76 0.00 268.3 19920402 222500.00 223000.00 265.3 69.10 19.17 0 10.94 76.12 1277 1578 10.12 86.08 294 836 182.60 77.50 78 0.00 271.5 19920402 222500.00 223000.00 268.4 69.10 19.16 0 11.03 133.33 845 1451 10.09 54.86 140 537 182.60 77.50 79 0.00 274.6 19920402 222500.00 223000.00 271.4 69.09 19.16 0 11.07 58.07 1070 1945 10.13 58.18 167 683 182.60 77.50 80 0.00 277.7 19920402 222500.00 223000.00 143.3 69.31 19.19 0 10.82 6.43 670 634 8.41 1.00 4 9 182.60 77.50 0 1.23 146.7 19920402 222500.00 223000.00 165.3 69.27 19.19 0 10.83 17.42 824 886 8.43 1.07 5 13 182.60 77.50 8 0.74 169.2 19920402 222500.00 223000.00 187.2 69.24 19.18 0 10.80 51.84 876 1075 8.50 1.59 7 20 182.60 77.50 25 0.35 191.7 19920402 222500.00 223000.00 209.2 69.20 19.18 0 10.77 71.14 879 1159 8.51 2.16 7 23 182.60 77.50 46 0.03 214.1 19920402 222500.00 223000.00 231.2 69.16 19.17 0 10.76 68.63 989 1288 8.58 2.90 10 30 182.60 77.50 59 0.00 236.6 19920402 222500.00 223000.00 253.2 69.12 19.17 0 10.87 30.62 1139 1499 8.69 3.08 11 33 182.60 77.50 71 0.00 259.1 19920402 222500.00 223000.00 275.2 69.08 19.16 0 11.10 8.80 1247 1659 8.84 2.31 10 30 182.60 77.50 82 0.00 281.6 19920402 222500.00 223000.00 297.2 69.05 19.16 0 11.31 -2.78 1239 1610 8.92 2.06 7 21 182.60 77.50 95 0.00 304.1 19920402 222500.00 223000.00 319.2 69.01 19.15 0 11.44 -8.70 1271 1573 9.03 2.09 7 20 182.60 77.50 100 0.00 326.6 19920402 222500.00 223000.00 341.2 68.98 19.15 0 11.52 -17.60 1309 1574 9.16 2.16 8 22 182.60 77.50 100 0.00 349.1 19920402 222500.00 223000.00 363.2 68.94 19.15 0 11.56 -19.77 1322 1570 9.19 2.23 7 21 182.60 77.50 100 0.00 371.5 19920402 222500.00 223000.00 385.2 68.90 19.14 0 11.57 -13.48 1352 1557 9.21 2.25 8 22 182.60 77.50 100 0.00 394.0 19920402 222500.00 223000.00 407.2 68.87 19.14 0 11.56 -12.43 1387 1547 9.22 2.01 8 23 182.60 77.50 100 0.00 416.5 19920402 222500.00 223000.00 429.2 68.84 19.13 0 11.55 -16.37 1373 1590 9.22 2.24 9 24 182.60 77.50 100 0.00 439.0 19920402 222500.00 223000.00 451.3 68.80 19.13 0 11.53 -9.46 1403 1600 9.20 2.63 10 26 182.60 77.50 100 0.00 461.5 19920402 222500.00 223000.00 473.3 68.77 19.13 0 11.49 -15.50 1469 1585 9.21 2.79 11 28 182.60 77.50 100 0.00 484.0 19920402 222500.00 223000.00 495.3 68.74 19.12 0 11.45 -12.64 1484 1583 9.23 3.46 13 33 182.60 77.50 100 0.00 506.4 19920402 222500.00 223000.00 517.3 68.70 19.12 0 11.41 -10.80 1453 1606 9.22 3.79 13 34 182.60 77.50 100 0.00 528.9 19920402 222500.00 223000.00 539.4 68.67 19.11 0 11.37 -7.85 1455 1636 9.17 4.17 13 35 182.60 77.50 100 0.00 551.4 19920402 222500.00 223000.00 561.4 68.64 19.11 0 11.33 -5.92 1468 1664 9.19 4.84 15 41 182.60 77.50 100 0.00 573.9 19920402 222500.00 223000.00 583.4 68.61 19.11 0 11.29 0.10 1458 1676 9.25 5.28 19 52 182.60 77.50 100 0.00 596.4 19920402 223000.00 223500.00 92.9 69.41 19.20 0 10.28 -9.13 1368 1368 10.22 8.63 3222 3222 182.60 77.50 0 5.19 95.2 19920402 223000.00 223500.00 96.0 69.40 19.20 0 10.27 -9.67 122 150 9.81 6.56 60 180 182.60 77.50 0 3.92 98.3 19920402 223000.00 223500.00 99.1 69.40 19.20 0 10.20 21.16 277 99 9.37 7.75 62 79 182.60 77.50 0 3.68 101.5 19920402 223000.00 223500.00 102.2 69.39 19.20 0 10.38 25.15 178 178 9.38 8.23 28 68 182.60 77.50 0 3.43 104.6 19920402 223000.00 223500.00 105.3 69.38 19.20 0 10.45 34.87 164 180 9.36 8.21 21 54 182.60 77.50 0 3.18 107.8 19920402 223000.00 223500.00 108.3 69.38 19.20 0 10.54 -5.53 192 229 9.34 8.07 19 52 182.60 77.50 0 2.94 110.9 19920402 223000.00 223500.00 111.4 69.37 19.20 0 10.64 -7.63 281 304 9.31 8.38 20 52 182.60 77.50 0 2.70 114.1 19920402 223000.00 223500.00 114.5 69.37 19.20 0 10.69 -27.55 371 321 9.37 8.17 27 60 182.60 77.50 0 2.49 117.2 19920402 223000.00 223500.00 117.6 69.36 19.20 0 10.74 -2.82 462 367 9.35 9.36 29 59 182.60 77.50 0 2.29 120.4 19920402 223000.00 223500.00 120.6 69.36 19.20 0 10.75 -27.41 560 404 9.39 11.25 38 70 182.60 77.50 0 2.11 123.5 19920402 223000.00 223500.00 123.7 69.35 19.20 0 10.78 -17.64 512 459 9.45 10.48 36 81 182.60 77.50 0 1.95 126.7 19920402 223000.00 223500.00 126.8 69.34 19.20 0 10.76 11.11 610 467 9.48 12.07 48 95 182.60 77.50 0 1.80 129.8 19920402 223000.00 223500.00 129.9 69.34 19.20 0 10.77 18.91 607 512 9.49 13.58 50 104 182.60 77.50 0 1.67 132.9 19920402 223000.00 223500.00 132.9 69.33 19.19 0 10.80 17.74 703 598 9.55 15.96 60 127 182.60 77.50 0 1.56 136.1 19920402 223000.00 223500.00 136.0 69.33 19.19 0 10.84 14.04 678 663 9.56 15.65 53 128 182.60 77.50 1 1.45 139.2 19920402 223000.00 223500.00 139.1 69.32 19.19 0 10.84 13.99 799 710 9.59 16.65 66 147 182.60 77.50 1 1.36 142.4 19920402 223000.00 223500.00 142.2 69.32 19.19 0 10.85 30.46 870 745 9.59 17.62 73 155 182.60 77.50 0 1.26 145.5 19920402 223000.00 223500.00 145.2 69.31 19.19 0 10.92 -2.61 718 899 9.61 16.95 52 152 182.60 77.50 1 1.18 148.7 19920402 223000.00 223500.00 148.3 69.31 19.19 0 10.83 10.50 763 728 9.59 18.51 72 163 182.60 77.50 1 1.10 151.8 19920402 223000.00 223500.00 151.4 69.30 19.19 0 10.84 0.57 779 776 9.64 18.83 73 179 182.60 77.50 2 1.03 155.0 19920402 223000.00 223500.00 154.5 69.29 19.19 0 10.85 28.31 873 971 9.71 22.39 98 258 182.60 77.50 3 0.96 158.1 19920402 223000.00 223500.00 157.5 69.29 19.19 0 10.78 44.06 1109 836 9.69 25.62 137 268 182.60 77.50 3 0.89 161.3 19920402 223000.00 223500.00 160.6 69.28 19.19 0 10.86 30.83 914 1102 9.72 26.16 99 280 182.60 77.50 5 0.83 164.4 19920402 223000.00 223500.00 163.7 69.28 19.19 0 10.89 -31.29 733 1060 9.69 21.73 65 217 182.60 77.50 7 0.77 167.6 19920402 223000.00 223500.00 166.8 69.27 19.19 0 10.82 -18.23 1043 1022 9.72 29.21 126 301 182.60 77.50 9 0.71 170.7 19920402 223000.00 223500.00 169.9 69.27 19.19 0 10.87 18.87 725 1064 9.72 24.19 77 257 182.60 77.50 11 0.65 173.9 19920402 223000.00 223500.00 172.9 69.26 19.19 0 10.81 72.97 881 1000 9.73 31.50 111 297 182.60 77.50 13 0.59 177.0 19920402 223000.00 223500.00 176.0 69.26 19.19 0 10.84 34.45 987 1238 9.77 31.31 127 368 182.60 77.50 16 0.54 180.2 19920402 223000.00 223500.00 179.1 69.25 19.18 0 10.81 71.56 988 1114 9.73 33.51 138 354 182.60 77.50 18 0.49 183.3 19920402 223000.00 223500.00 182.2 69.24 19.18 0 10.81 8.65 908 1161 9.76 37.15 133 386 182.60 77.50 21 0.43 186.5 19920402 223000.00 223500.00 185.2 69.24 19.18 0 10.82 145.34 1048 1287 9.80 38.94 159 450 182.60 77.50 23 0.38 189.6 19920402 223000.00 223500.00 188.3 69.23 19.18 0 10.84 -14.49 1028 1350 9.82 38.95 157 466 182.60 77.50 26 0.34 192.8 19920402 223000.00 223500.00 191.4 69.23 19.18 0 10.79 33.39 867 1164 9.82 41.29 150 455 182.60 77.50 29 0.29 195.9 19920402 223000.00 223500.00 194.5 69.22 19.18 0 10.78 24.69 1020 1201 9.82 46.04 183 493 182.60 77.50 33 0.24 199.1 19920402 223000.00 223500.00 197.6 69.22 19.18 0 10.78 95.00 987 1166 9.82 47.51 194 516 182.60 77.50 36 0.19 202.2 19920402 223000.00 223500.00 200.6 69.21 19.18 0 10.79 15.65 1142 1260 9.82 54.01 210 528 182.60 77.50 40 0.15 205.3 19920402 223000.00 223500.00 203.7 69.21 19.18 0 10.85 61.77 666 1422 9.86 40.64 108 494 182.60 77.50 42 0.10 208.5 19920402 223000.00 223500.00 206.8 69.20 19.18 0 10.81 44.86 787 1330 9.79 47.39 136 486 182.60 77.50 44 0.06 211.6 19920402 223000.00 223500.00 209.9 69.20 19.18 0 10.73 148.04 1102 1388 9.92 72.44 289 823 182.60 77.50 46 0.02 214.8 19920402 223000.00 223500.00 212.9 69.19 19.18 0 10.86 -12.19 729 1417 9.85 46.46 113 469 182.60 77.50 48 0.00 217.9 19920402 223000.00 223500.00 216.0 69.19 19.18 0 10.80 10.66 976 1443 9.93 61.30 210 694 182.60 77.50 50 0.00 221.1 19920402 223000.00 223500.00 219.1 69.18 19.18 0 10.77 -106.60 702 1089 9.86 48.39 141 477 182.60 77.50 51 0.00 224.2 19920402 223000.00 223500.00 222.2 69.17 19.17 0 10.75 -121.79 1145 1613 9.98 84.82 294 936 182.60 77.50 53 0.00 227.4 19920402 223000.00 223500.00 225.3 69.17 19.17 0 10.58 81.55 1081 829 9.90 84.10 369 711 182.60 77.50 55 0.00 230.5 19920402 223000.00 223500.00 228.3 69.16 19.17 0 10.64 -5.04 994 1000 9.87 84.25 289 676 182.60 77.50 57 0.00 233.7 19920402 223000.00 223500.00 231.4 69.16 19.17 0 10.76 0.08 811 1374 9.95 65.09 193 723 182.60 77.50 59 0.00 236.8 19920402 223000.00 223500.00 234.5 69.15 19.17 0 10.75 -42.90 958 1350 9.94 79.60 246 759 182.60 77.50 60 0.00 240.0 19920402 223000.00 223500.00 237.6 69.15 19.17 0 10.77 146.50 755 1401 9.96 74.48 182 733 182.60 77.50 62 0.00 243.1 19920402 223000.00 223500.00 240.6 69.14 19.17 0 10.66 40.38 1039 985 9.99 88.94 392 873 182.60 77.50 65 0.00 246.3 19920402 223000.00 223500.00 243.7 69.14 19.17 0 10.82 -47.75 988 1593 10.00 81.04 252 875 182.60 77.50 67 0.00 249.4 19920402 223000.00 223500.00 246.8 69.13 19.17 0 10.94 -145.51 1057 2007 10.03 67.56 196 815 182.60 77.50 68 0.00 252.6 19920402 223000.00 223500.00 249.9 69.13 19.17 0 10.66 -44.91 1233 897 10.03 104.29 485 898 182.60 77.50 69 0.00 255.7 19920402 223000.00 223500.00 253.0 69.12 19.17 0 10.91 75.69 831 1404 10.01 60.76 157 588 182.60 77.50 71 0.00 258.9 19920402 223000.00 223500.00 256.0 69.12 19.17 0 10.95 73.26 958 1724 10.02 68.82 180 695 182.60 77.50 73 0.00 262.0 19920402 223000.00 223500.00 259.1 69.11 19.17 0 10.92 -6.79 1041 1623 10.08 75.89 227 785 182.60 77.50 74 0.00 265.2 19920402 223000.00 223500.00 262.2 69.11 19.17 0 11.07 -187.03 1020 2160 10.12 55.33 157 734 182.60 77.50 76 0.00 268.3 19920402 223000.00 223500.00 265.3 69.10 19.17 0 11.03 -17.12 1568 1809 10.09 73.55 294 767 182.60 77.50 78 0.00 271.5 19920402 223000.00 223500.00 268.4 69.10 19.16 0 10.99 -90.35 1757 1606 10.17 94.91 426 919 182.60 77.50 79 0.00 274.6 19920402 223000.00 223500.00 271.4 69.09 19.16 0 11.10 64.68 1056 1841 10.12 58.66 161 619 182.60 77.50 80 0.00 277.7 19920402 223000.00 223500.00 143.3 69.31 19.19 0 10.79 7.47 737 622 8.47 1.04 6 12 182.60 77.50 0 1.23 146.7 19920402 223000.00 223500.00 165.3 69.27 19.19 0 10.82 21.06 863 898 8.43 1.43 6 14 182.60 77.50 8 0.74 169.2 19920402 223000.00 223500.00 187.2 69.24 19.18 0 10.81 41.70 872 1082 8.48 1.60 6 18 182.60 77.50 25 0.35 191.7 19920402 223000.00 223500.00 209.2 69.20 19.18 0 10.78 47.47 872 1172 8.50 2.18 7 22 182.60 77.50 46 0.03 214.1 19920402 223000.00 223500.00 231.2 69.16 19.17 0 10.78 38.21 997 1315 8.62 2.71 11 32 182.60 77.50 59 0.00 236.6 19920402 223000.00 223500.00 253.2 69.12 19.17 0 10.91 9.78 1220 1563 8.69 2.82 10 31 182.60 77.50 71 0.00 259.1 19920402 223000.00 223500.00 275.2 69.08 19.16 0 11.14 -4.75 1268 1702 8.80 2.31 8 26 182.60 77.50 82 0.00 281.6 19920402 223000.00 223500.00 297.2 69.05 19.16 0 11.31 -15.65 1263 1646 8.95 2.20 7 22 182.60 77.50 95 0.00 304.1 19920402 223000.00 223500.00 319.2 69.01 19.15 0 11.42 -18.85 1296 1622 9.06 2.02 8 22 182.60 77.50 100 0.00 326.6 19920402 223000.00 223500.00 341.2 68.98 19.15 0 11.49 -22.91 1353 1633 9.12 2.17 8 23 182.60 77.50 100 0.00 349.1 19920402 223000.00 223500.00 363.2 68.94 19.15 0 11.52 -25.49 1371 1615 9.20 2.13 9 24 182.60 77.50 100 0.00 371.5 19920402 223000.00 223500.00 385.2 68.90 19.14 0 11.54 -20.08 1389 1621 9.20 2.37 8 23 182.60 77.50 100 0.00 394.0 19920402 223000.00 223500.00 407.2 68.87 19.14 0 11.54 -21.92 1414 1611 9.22 2.45 9 25 182.60 77.50 100 0.00 416.5 19920402 223000.00 223500.00 429.2 68.84 19.13 0 11.52 -21.44 1418 1613 9.20 2.34 9 24 182.60 77.50 100 0.00 439.0 19920402 223000.00 223500.00 451.3 68.80 19.13 0 11.51 -30.13 1426 1635 9.24 2.32 10 28 182.60 77.50 100 0.00 461.5 19920402 223000.00 223500.00 473.3 68.77 19.13 0 11.48 -31.70 1437 1636 9.25 2.80 12 31 182.60 77.50 100 0.00 484.0 19920402 223000.00 223500.00 495.3 68.74 19.12 0 11.45 -19.71 1448 1640 9.22 3.03 12 32 182.60 77.50 100 0.00 506.4 19920402 223000.00 223500.00 517.3 68.70 19.12 0 11.41 -22.80 1459 1635 9.23 3.80 14 37 182.60 77.50 100 0.00 528.9 19920402 223000.00 223500.00 539.4 68.67 19.11 0 11.36 -29.50 1476 1628 9.25 4.20 15 41 182.60 77.50 100 0.00 551.4 19920402 223000.00 223500.00 561.4 68.64 19.11 0 11.32 -28.25 1535 1632 9.25 5.12 19 48 182.60 77.50 100 0.00 573.9 19920402 223000.00 223500.00 583.4 68.61 19.11 0 11.27 -46.72 1557 1642 9.21 5.14 20 50 182.60 77.50 100 0.00 596.4 19920402 223500.00 224000.00 92.9 69.41 19.20 0 10.17 -3.38 158 158 9.08 5.72 76 76 182.60 77.50 0 4.33 95.2 19920402 223500.00 224000.00 96.0 69.40 19.20 3 10.08 -0.94 299 3 8.44 4.73 15 1 182.60 77.50 0 3.92 98.3 19920402 223500.00 224000.00 99.1 69.40 19.20 0 10.44 18.91 166 143 9.51 5.72 31 68 182.60 77.50 0 3.68 101.5 19920402 223500.00 224000.00 102.2 69.39 19.20 0 10.52 16.23 187 194 9.41 6.95 24 58 182.60 77.50 0 3.43 104.6 19920402 223500.00 224000.00 105.3 69.38 19.20 0 10.54 21.36 177 176 9.35 6.77 19 44 182.60 77.50 0 3.18 107.8 19920402 223500.00 224000.00 108.3 69.38 19.20 0 10.60 -5.53 240 213 9.34 7.09 21 45 182.60 77.50 0 2.94 110.9 19920402 223500.00 224000.00 111.4 69.37 19.20 0 10.70 -1.78 292 318 9.39 8.13 21 55 182.60 77.50 0 2.70 114.1 19920402 223500.00 224000.00 114.5 69.37 19.20 0 10.70 -22.95 419 349 9.39 9.43 32 66 182.60 77.50 0 2.49 117.2 19920402 223500.00 224000.00 117.6 69.36 19.20 0 10.78 2.16 434 391 9.42 9.04 29 65 182.60 77.50 0 2.29 120.4 19920402 223500.00 224000.00 120.6 69.36 19.20 0 10.84 -9.74 416 441 9.44 9.02 24 62 182.60 77.50 0 2.11 123.5 19920402 223500.00 224000.00 123.7 69.35 19.20 0 10.82 13.97 545 430 9.44 10.06 35 70 182.60 77.50 0 1.95 126.7 19920402 223500.00 224000.00 126.8 69.34 19.20 0 10.89 -9.45 501 542 9.55 10.74 33 86 182.60 77.50 0 1.80 129.8 19920402 223500.00 224000.00 129.9 69.34 19.20 0 10.86 13.51 552 522 9.50 11.76 37 84 182.60 77.50 0 1.67 132.9 19920402 223500.00 224000.00 132.9 69.33 19.19 0 10.83 6.08 728 613 9.53 14.68 59 121 182.60 77.50 0 1.56 136.1 19920402 223500.00 224000.00 136.0 69.33 19.19 0 10.84 -5.54 720 622 9.56 15.87 59 126 182.60 77.50 1 1.45 139.2 19920402 223500.00 224000.00 139.1 69.32 19.19 0 10.80 -0.51 778 625 9.61 16.81 75 154 182.60 77.50 1 1.36 142.4 19920402 223500.00 224000.00 142.2 69.32 19.19 0 10.86 13.60 712 784 9.60 18.12 58 153 182.60 77.50 0 1.26 145.5 19920402 223500.00 224000.00 145.2 69.31 19.19 0 10.87 40.83 661 735 9.63 17.32 58 153 182.60 77.50 1 1.18 148.7 19920402 223500.00 224000.00 148.3 69.31 19.19 0 10.86 27.09 751 773 9.62 19.03 67 165 182.60 77.50 1 1.10 151.8 19920402 223500.00 224000.00 151.4 69.30 19.19 0 10.90 28.99 781 889 9.68 19.93 66 183 182.60 77.50 2 1.03 155.0 19920402 223500.00 224000.00 154.5 69.29 19.19 0 10.85 36.41 735 798 9.67 19.86 70 186 182.60 77.50 3 0.96 158.1 19920402 223500.00 224000.00 157.5 69.29 19.19 0 10.83 32.69 895 763 9.66 21.00 101 209 182.60 77.50 3 0.89 161.3 19920402 223500.00 224000.00 160.6 69.28 19.19 0 10.86 -11.74 723 864 9.68 21.24 71 199 182.60 77.50 5 0.83 164.4 19920402 223500.00 224000.00 163.7 69.28 19.19 0 10.85 -6.89 892 909 9.70 23.37 98 240 182.60 77.50 7 0.77 167.6 19920402 223500.00 224000.00 166.8 69.27 19.19 0 10.80 32.72 822 791 9.66 24.34 100 228 182.60 77.50 9 0.71 170.7 19920402 223500.00 224000.00 169.9 69.27 19.19 0 10.84 31.72 951 989 9.69 23.87 102 254 182.60 77.50 11 0.65 173.9 19920402 223500.00 224000.00 172.9 69.26 19.19 0 10.88 59.74 840 1033 9.73 25.78 95 267 182.60 77.50 13 0.59 177.0 19920402 223500.00 224000.00 176.0 69.26 19.19 0 10.85 20.16 810 1086 9.78 26.76 102 316 182.60 77.50 16 0.54 180.2 19920402 223500.00 224000.00 179.1 69.25 19.18 0 10.84 22.05 779 1061 9.78 31.77 107 330 182.60 77.50 18 0.49 183.3 19920402 223500.00 224000.00 182.2 69.24 19.18 0 10.84 15.07 832 1162 9.77 35.31 113 353 182.60 77.50 21 0.43 186.5 19920402 223500.00 224000.00 185.2 69.24 19.18 0 10.84 51.13 861 1086 9.74 33.54 106 304 182.60 77.50 23 0.38 189.6 19920402 223500.00 224000.00 188.3 69.23 19.18 0 10.83 -32.08 878 1193 9.76 40.24 128 386 182.60 77.50 26 0.34 192.8 19920402 223500.00 224000.00 191.4 69.23 19.18 0 10.87 59.83 958 1381 9.79 41.07 132 421 182.60 77.50 29 0.29 195.9 19920402 223500.00 224000.00 194.5 69.22 19.18 0 10.85 38.19 734 1093 9.80 32.45 104 341 182.60 77.50 33 0.24 199.1 19920402 223500.00 224000.00 197.6 69.22 19.18 0 10.82 56.60 908 1268 9.81 44.15 153 467 182.60 77.50 36 0.19 202.2 19920402 223500.00 224000.00 200.6 69.21 19.18 0 10.88 8.90 553 1225 9.81 35.12 73 344 182.60 77.50 40 0.15 205.3 19920402 223500.00 224000.00 203.7 69.21 19.18 0 10.81 45.10 970 1327 9.90 51.63 188 579 182.60 77.50 42 0.10 208.5 19920402 223500.00 224000.00 206.8 69.20 19.18 0 10.72 9.88 822 995 9.85 57.58 182 500 182.60 77.50 44 0.06 211.6 19920402 223500.00 224000.00 209.9 69.20 19.18 0 10.79 6.64 790 1363 9.87 53.53 143 547 182.60 77.50 46 0.02 214.8 19920402 223500.00 224000.00 212.9 69.19 19.18 0 10.75 64.56 994 1170 9.91 62.34 232 627 182.60 77.50 48 0.00 217.9 19920402 223500.00 224000.00 216.0 69.19 19.18 0 10.78 69.38 902 1083 9.84 49.90 175 468 182.60 77.50 50 0.00 221.1 19920402 223500.00 224000.00 219.1 69.18 19.18 0 10.84 46.51 737 1450 9.92 50.35 132 568 182.60 77.50 51 0.00 224.2 19920402 223500.00 224000.00 222.2 69.17 19.17 0 10.84 -57.55 821 1406 9.92 53.44 156 580 182.60 77.50 53 0.00 227.4 19920402 223500.00 224000.00 225.3 69.17 19.17 0 10.58 197.37 1597 614 9.94 74.77 636 738 182.60 77.50 55 0.00 230.5 19920402 223500.00 224000.00 228.3 69.16 19.17 0 10.76 33.13 865 1115 9.91 64.66 210 600 182.60 77.50 57 0.00 233.7 19920402 223500.00 224000.00 231.4 69.16 19.17 0 10.77 3.74 1395 1279 10.00 78.38 387 850 182.60 77.50 59 0.00 236.8 19920402 223500.00 224000.00 234.5 69.15 19.17 0 10.78 75.82 1079 1359 9.97 78.60 265 755 182.60 77.50 60 0.00 240.0 19920402 223500.00 224000.00 237.6 69.15 19.17 0 10.81 -66.32 1073 1313 9.96 71.06 257 704 182.60 77.50 62 0.00 243.1 19920402 223500.00 224000.00 240.6 69.14 19.17 0 10.94 23.72 1342 1805 10.04 72.91 278 830 182.60 77.50 65 0.00 246.3 19920402 223500.00 224000.00 243.7 69.14 19.17 0 10.85 70.97 1133 1341 10.01 76.30 256 692 182.60 77.50 67 0.00 249.4 19920402 223500.00 224000.00 246.8 69.13 19.17 0 10.97 67.57 1394 2011 10.10 80.43 313 984 182.60 77.50 68 0.00 252.6 19920402 223500.00 224000.00 249.9 69.13 19.17 0 11.02 35.08 1058 1773 10.06 61.73 171 634 182.60 77.50 69 0.00 255.7 19920402 223500.00 224000.00 253.0 69.12 19.17 0 11.02 1.00 1016 1779 10.09 60.05 167 657 182.60 77.50 71 0.00 258.9 19920402 223500.00 224000.00 256.0 69.12 19.17 0 11.03 -26.25 961 1709 10.10 59.00 164 641 182.60 77.50 73 0.00 262.0 19920402 223500.00 224000.00 259.1 69.11 19.17 0 11.08 -26.66 1349 1872 10.14 71.57 241 742 182.60 77.50 74 0.00 265.2 19920402 223500.00 224000.00 262.2 69.11 19.17 0 11.13 94.83 1421 1922 10.18 57.37 240 730 182.60 77.50 76 0.00 268.3 19920402 223500.00 224000.00 265.3 69.10 19.17 0 11.05 22.23 1456 1458 10.10 67.94 280 644 182.60 77.50 78 0.00 271.5 19920402 223500.00 224000.00 268.4 69.10 19.16 0 11.22 -7.72 1090 1900 10.18 48.08 121 496 182.60 77.50 79 0.00 274.6 19920402 223500.00 224000.00 271.4 69.09 19.16 0 11.18 138.87 1166 1896 10.19 53.84 168 605 182.60 77.50 80 0.00 277.7 19920402 223500.00 224000.00 143.3 69.31 19.19 0 10.82 9.45 659 623 8.52 1.00 5 11 182.60 77.50 0 1.23 146.7 19920402 223500.00 224000.00 165.3 69.27 19.19 0 10.85 26.95 766 891 8.57 1.21 6 16 182.60 77.50 8 0.74 169.2 19920402 223500.00 224000.00 187.2 69.24 19.18 0 10.83 37.32 823 1064 8.49 1.57 6 16 182.60 77.50 25 0.35 191.7 19920402 223500.00 224000.00 209.2 69.20 19.18 0 10.80 40.19 886 1172 8.57 2.01 8 24 182.60 77.50 46 0.03 214.1 19920402 223500.00 224000.00 231.2 69.16 19.17 0 10.85 19.72 1070 1381 8.64 2.50 10 31 182.60 77.50 59 0.00 236.6 19920402 223500.00 224000.00 253.2 69.12 19.17 0 11.02 3.31 1205 1657 8.79 2.57 10 31 182.60 77.50 71 0.00 259.1 19920402 223500.00 224000.00 275.2 69.08 19.16 0 11.20 -1.67 1272 1739 8.89 2.11 9 28 182.60 77.50 82 0.00 281.6 19920402 223500.00 224000.00 297.2 69.05 19.16 0 11.33 -7.97 1292 1687 8.99 2.25 8 24 182.60 77.50 95 0.00 304.1 19920402 223500.00 224000.00 319.2 69.01 19.15 0 11.41 -13.03 1340 1639 9.10 2.22 9 25 182.60 77.50 100 0.00 326.6 19920402 223500.00 224000.00 341.2 68.98 19.15 0 11.46 -14.94 1367 1652 9.16 2.13 9 26 182.60 77.50 100 0.00 349.1 19920402 223500.00 224000.00 363.2 68.94 19.15 0 11.50 -9.33 1358 1693 9.20 2.10 9 26 182.60 77.50 100 0.00 371.5 19920402 223500.00 224000.00 385.2 68.90 19.14 0 11.51 -7.81 1395 1688 9.23 2.51 9 27 182.60 77.50 100 0.00 394.0 19920402 223500.00 224000.00 407.2 68.87 19.14 0 11.51 -6.24 1412 1699 9.16 2.38 9 25 182.60 77.50 100 0.00 416.5 19920402 223500.00 224000.00 429.2 68.84 19.13 0 11.51 -7.62 1407 1728 9.22 2.45 9 27 182.60 77.50 100 0.00 439.0 19920402 223500.00 224000.00 451.3 68.80 19.13 0 11.48 -14.66 1434 1723 9.20 2.82 10 28 182.60 77.50 100 0.00 461.5 19920402 223500.00 224000.00 473.3 68.77 19.13 0 11.45 -8.23 1461 1756 9.20 2.82 11 31 182.60 77.50 100 0.00 484.0 19920402 223500.00 224000.00 495.3 68.74 19.12 0 11.43 -6.79 1455 1787 9.19 3.51 12 34 182.60 77.50 100 0.00 506.4 19920402 223500.00 224000.00 517.3 68.70 19.12 0 11.38 -13.00 1500 1809 9.23 3.80 14 41 182.60 77.50 100 0.00 528.9 19920402 223500.00 224000.00 539.4 68.67 19.11 0 11.34 -22.74 1560 1822 9.22 4.62 17 46 182.60 77.50 100 0.00 551.4 19920402 223500.00 224000.00 561.4 68.64 19.11 0 11.31 -21.94 1556 1834 9.26 4.94 19 53 182.60 77.50 100 0.00 573.9 19920402 223500.00 224000.00 583.4 68.61 19.11 0 11.25 -16.82 1597 1875 9.26 6.38 22 62 182.60 77.50 100 0.00 596.4 19920402 224000.00 224500.00 92.9 69.41 19.20 0 10.23 -3.88 267 267 9.46 5.30 241 241 182.60 77.50 0 4.61 95.2 19920402 224000.00 224500.00 96.0 69.40 19.20 3 10.13 -5.66 310 3 8.62 4.58 18 1 182.60 77.50 0 3.92 98.3 19920402 224000.00 224500.00 99.1 69.40 19.20 0 10.51 17.39 185 141 9.54 4.89 32 63 182.60 77.50 0 3.68 101.5 19920402 224000.00 224500.00 102.2 69.39 19.20 0 10.60 24.92 158 179 9.44 5.37 18 47 182.60 77.50 0 3.43 104.6 19920402 224000.00 224500.00 105.3 69.38 19.20 0 10.57 16.09 195 169 9.39 6.58 20 44 182.60 77.50 0 3.18 107.8 19920402 224000.00 224500.00 108.3 69.38 19.20 0 10.62 0.35 246 247 9.38 8.10 22 53 182.60 77.50 0 2.94 110.9 19920402 224000.00 224500.00 111.4 69.37 19.20 0 10.65 -28.95 329 294 9.35 8.98 26 57 182.60 77.50 0 2.70 114.1 19920402 224000.00 224500.00 114.5 69.37 19.20 0 10.75 8.08 338 344 9.43 8.29 24 59 182.60 77.50 0 2.49 117.2 19920402 224000.00 224500.00 117.6 69.36 19.20 0 10.78 0.70 415 358 9.43 9.63 29 62 182.60 77.50 0 2.29 120.4 19920402 224000.00 224500.00 120.6 69.36 19.20 0 10.83 -10.42 416 398 9.45 8.89 27 62 182.60 77.50 0 2.11 123.5 19920402 224000.00 224500.00 123.7 69.35 19.20 0 10.81 -5.04 532 420 9.48 10.78 39 78 182.60 77.50 0 1.95 126.7 19920402 224000.00 224500.00 126.8 69.34 19.20 0 10.85 9.56 568 500 9.48 10.86 39 83 182.60 77.50 0 1.80 129.8 19920402 224000.00 224500.00 129.9 69.34 19.20 0 10.86 -7.98 610 550 9.57 12.43 46 104 182.60 77.50 0 1.67 132.9 19920402 224000.00 224500.00 132.9 69.33 19.19 0 10.88 -22.26 626 641 9.55 13.11 44 109 182.60 77.50 0 1.56 136.1 19920402 224000.00 224500.00 136.0 69.33 19.19 0 10.89 4.63 632 692 9.61 13.80 48 126 182.60 77.50 1 1.45 139.2 19920402 224000.00 224500.00 139.1 69.32 19.19 0 10.84 31.80 708 645 9.57 15.41 60 133 182.60 77.50 1 1.36 142.4 19920402 224000.00 224500.00 142.2 69.32 19.19 0 10.82 14.35 947 679 9.61 21.30 91 169 182.60 77.50 0 1.26 145.5 19920402 224000.00 224500.00 145.2 69.31 19.19 0 10.87 38.37 815 758 9.63 19.08 73 166 182.60 77.50 1 1.18 148.7 19920402 224000.00 224500.00 148.3 69.31 19.19 0 10.86 28.76 834 789 9.62 18.24 70 164 182.60 77.50 1 1.10 151.8 19920402 224000.00 224500.00 151.4 69.30 19.19 0 10.86 24.44 766 783 9.67 20.05 71 177 182.60 77.50 2 1.03 155.0 19920402 224000.00 224500.00 154.5 69.29 19.19 0 10.86 22.07 930 817 9.67 21.80 92 201 182.60 77.50 3 0.96 158.1 19920402 224000.00 224500.00 157.5 69.29 19.19 0 10.88 39.16 791 880 9.66 20.25 70 184 182.60 77.50 3 0.89 161.3 19920402 224000.00 224500.00 160.6 69.28 19.19 0 10.90 37.74 828 935 9.70 21.80 77 208 182.60 77.50 5 0.83 164.4 19920402 224000.00 224500.00 163.7 69.28 19.19 0 10.85 -1.60 954 921 9.74 25.57 117 272 182.60 77.50 7 0.77 167.6 19920402 224000.00 224500.00 166.8 69.27 19.19 0 10.88 0.24 792 964 9.70 24.26 79 225 182.60 77.50 9 0.71 170.7 19920402 224000.00 224500.00 169.9 69.27 19.19 0 10.88 26.22 919 1032 9.72 25.60 102 268 182.60 77.50 11 0.65 173.9 19920402 224000.00 224500.00 172.9 69.26 19.19 0 10.87 42.66 864 1106 9.73 28.06 99 289 182.60 77.50 13 0.59 177.0 19920402 224000.00 224500.00 176.0 69.26 19.19 0 10.83 27.04 891 1043 9.75 32.21 111 306 182.60 77.50 16 0.54 180.2 19920402 224000.00 224500.00 179.1 69.25 19.18 0 10.84 53.60 921 1020 9.73 28.39 110 286 182.60 77.50 18 0.49 183.3 19920402 224000.00 224500.00 182.2 69.24 19.18 0 10.97 32.18 856 1482 9.81 28.87 88 342 182.60 77.50 21 0.43 186.5 19920402 224000.00 224500.00 185.2 69.24 19.18 0 10.88 37.04 851 1269 9.80 32.67 112 371 182.60 77.50 23 0.38 189.6 19920402 224000.00 224500.00 188.3 69.23 19.18 0 10.82 -4.63 766 1055 9.78 33.03 103 326 182.60 77.50 26 0.34 192.8 19920402 224000.00 224500.00 191.4 69.23 19.18 0 10.84 -7.55 1123 1263 9.78 40.17 168 425 182.60 77.50 29 0.29 195.9 19920402 224000.00 224500.00 194.5 69.22 19.18 0 10.84 6.41 1107 1292 9.85 42.25 178 482 182.60 77.50 33 0.24 199.1 19920402 224000.00 224500.00 197.6 69.22 19.18 0 10.81 139.40 1151 1200 9.83 48.98 214 509 182.60 77.50 36 0.19 202.2 19920402 224000.00 224500.00 200.6 69.21 19.18 0 10.69 85.20 1652 1038 9.93 62.25 477 794 182.60 77.50 40 0.15 205.3 19920402 224000.00 224500.00 203.7 69.21 19.18 0 10.76 6.96 1018 937 9.85 47.55 216 472 182.60 77.50 42 0.10 208.5 19920402 224000.00 224500.00 206.8 69.20 19.18 0 10.80 64.69 733 1101 9.83 43.41 125 416 182.60 77.50 44 0.06 211.6 19920402 224000.00 224500.00 209.9 69.20 19.18 0 10.83 69.61 828 1438 9.90 51.14 158 590 182.60 77.50 46 0.02 214.8 19920402 224000.00 224500.00 212.9 69.19 19.18 0 10.81 2.15 1005 1337 9.91 56.10 198 597 182.60 77.50 48 0.00 217.9 19920402 224000.00 224500.00 216.0 69.19 19.18 0 10.76 29.04 991 1193 9.88 62.47 224 601 182.60 77.50 50 0.00 221.1 19920402 224000.00 224500.00 219.1 69.18 19.18 0 10.76 -62.70 1101 1227 9.88 61.39 257 644 182.60 77.50 51 0.00 224.2 19920402 224000.00 224500.00 222.2 69.17 19.17 0 10.78 -93.75 1134 1638 9.97 79.85 305 950 182.60 77.50 53 0.00 227.4 19920402 224000.00 224500.00 225.3 69.17 19.17 0 10.83 -20.96 889 1348 9.90 53.93 173 566 182.60 77.50 55 0.00 230.5 19920402 224000.00 224500.00 228.3 69.16 19.17 0 10.84 4.64 995 1427 9.94 66.15 206 649 182.60 77.50 57 0.00 233.7 19920402 224000.00 224500.00 231.4 69.16 19.17 0 10.91 -65.88 1058 1805 10.02 59.76 215 797 182.60 77.50 59 0.00 236.8 19920402 224000.00 224500.00 234.5 69.15 19.17 0 10.93 -10.40 1176 1886 10.03 66.20 234 830 182.60 77.50 60 0.00 240.0 19920402 224000.00 224500.00 237.6 69.15 19.17 0 10.92 11.27 1486 1912 9.99 81.32 300 852 182.60 77.50 62 0.00 243.1 19920402 224000.00 224500.00 240.6 69.14 19.17 0 10.89 28.31 1236 1586 10.01 65.41 275 781 182.60 77.50 65 0.00 246.3 19920402 224000.00 224500.00 243.7 69.14 19.17 0 10.84 -85.64 1305 1486 10.03 80.92 332 870 182.60 77.50 67 0.00 249.4 19920402 224000.00 224500.00 246.8 69.13 19.17 0 10.93 16.95 1126 1801 10.08 68.52 245 860 182.60 77.50 68 0.00 252.6 19920402 224000.00 224500.00 249.9 69.13 19.17 0 11.02 67.25 843 1636 10.02 47.31 121 511 182.60 77.50 69 0.00 255.7 19920402 224000.00 224500.00 253.0 69.12 19.17 0 11.03 -9.26 1190 1953 10.09 57.76 197 725 182.60 77.50 71 0.00 258.9 19920402 224000.00 224500.00 256.0 69.12 19.17 0 11.02 -11.86 1139 1810 10.06 63.83 198 691 182.60 77.50 73 0.00 262.0 19920402 224000.00 224500.00 259.1 69.11 19.17 0 11.08 61.88 1062 2089 10.09 60.73 164 696 182.60 77.50 74 0.00 265.2 19920402 224000.00 224500.00 262.2 69.11 19.17 0 11.04 -87.61 1350 1918 10.11 69.71 262 808 182.60 77.50 76 0.00 268.3 19920402 224000.00 224500.00 265.3 69.10 19.17 0 11.14 -89.72 1002 1816 10.10 44.87 122 500 182.60 77.50 78 0.00 271.5 19920402 224000.00 224500.00 268.4 69.10 19.16 0 11.07 -54.75 1045 1698 10.11 59.66 161 589 182.60 77.50 79 0.00 274.6 19920402 224000.00 224500.00 271.4 69.09 19.16 0 11.20 -3.80 1328 2267 10.17 55.32 187 697 182.60 77.50 80 0.00 277.7 19920402 224000.00 224500.00 143.3 69.31 19.19 0 10.84 8.82 664 627 8.53 1.00 5 11 182.60 77.50 0 1.23 146.7 19920402 224000.00 224500.00 165.3 69.27 19.19 0 10.86 20.61 789 885 8.52 1.24 6 15 182.60 77.50 8 0.74 169.2 19920402 224000.00 224500.00 187.2 69.24 19.18 0 10.84 22.17 865 1079 8.51 1.51 6 18 182.60 77.50 25 0.35 191.7 19920402 224000.00 224500.00 209.2 69.20 19.18 0 10.84 26.11 912 1249 8.51 1.91 7 21 182.60 77.50 46 0.03 214.1 19920402 224000.00 224500.00 231.2 69.16 19.17 0 10.87 18.23 1071 1457 8.62 2.48 9 28 182.60 77.50 59 0.00 236.6 19920402 224000.00 224500.00 253.2 69.12 19.17 0 10.99 7.96 1243 1708 8.71 2.68 9 29 182.60 77.50 71 0.00 259.1 19920402 224000.00 224500.00 275.2 69.08 19.16 0 11.13 -3.69 1294 1823 8.82 2.59 9 29 182.60 77.50 82 0.00 281.6 19920402 224000.00 224500.00 297.2 69.05 19.16 0 11.25 -4.08 1285 1808 8.89 2.29 8 26 182.60 77.50 95 0.00 304.1 19920402 224000.00 224500.00 319.2 69.01 19.15 0 11.33 -9.70 1331 1787 8.97 2.19 8 25 182.60 77.50 100 0.00 326.6 19920402 224000.00 224500.00 341.2 68.98 19.15 0 11.40 -10.01 1349 1819 9.04 2.34 8 24 182.60 77.50 100 0.00 349.1 19920402 224000.00 224500.00 363.2 68.94 19.15 0 11.46 -13.20 1357 1830 9.09 2.27 8 24 182.60 77.50 100 0.00 371.5 19920402 224000.00 224500.00 385.2 68.90 19.14 0 11.49 -17.50 1377 1850 9.09 2.29 7 23 182.60 77.50 100 0.00 394.0 19920402 224000.00 224500.00 407.2 68.87 19.14 0 11.50 -15.23 1402 1861 9.13 2.75 8 25 182.60 77.50 100 0.00 416.5 19920402 224000.00 224500.00 429.2 68.84 19.13 0 11.50 -19.89 1425 1879 9.16 2.76 9 28 182.60 77.50 100 0.00 439.0 19920402 224000.00 224500.00 451.3 68.80 19.13 0 11.48 -24.17 1441 1896 9.18 3.12 10 30 182.60 77.50 100 0.00 461.5 19920402 224000.00 224500.00 473.3 68.77 19.13 0 11.46 -24.21 1456 1918 9.18 3.38 10 32 182.60 77.50 100 0.00 484.0 19920402 224000.00 224500.00 495.3 68.74 19.12 0 11.43 -25.76 1513 1947 9.16 3.98 11 34 182.60 77.50 100 0.00 506.4 19920402 224000.00 224500.00 517.3 68.70 19.12 0 11.40 -24.82 1512 1971 9.19 4.10 13 39 182.60 77.50 100 0.00 528.9 19920402 224000.00 224500.00 539.4 68.67 19.11 0 11.35 -23.34 1541 1978 9.22 4.57 16 48 182.60 77.50 100 0.00 551.4 19920402 224000.00 224500.00 561.4 68.64 19.11 0 11.30 -25.23 1619 1965 9.24 5.39 20 57 182.60 77.50 100 0.00 573.9 19920402 224000.00 224500.00 583.4 68.61 19.11 0 11.27 -15.13 1628 2020 9.24 6.80 21 63 182.60 77.50 100 0.00 596.4 19920402 224500.00 225000.00 92.9 69.41 19.20 0 10.20 14.03 165 165 9.04 6.08 64 64 182.60 77.50 0 4.26 95.2 19920402 224500.00 225000.00 96.0 69.40 19.20 3 10.17 9.57 323 3 8.43 4.38 13 0 182.60 77.50 0 3.92 98.3 19920402 224500.00 225000.00 99.1 69.40 19.20 0 10.47 19.09 248 120 9.42 5.11 34 51 182.60 77.50 0 3.68 101.5 19920402 224500.00 225000.00 102.2 69.39 19.20 0 10.60 5.77 230 178 9.34 5.34 21 41 182.60 77.50 0 3.43 104.6 19920402 224500.00 225000.00 105.3 69.38 19.20 0 10.63 8.38 197 176 9.31 5.96 15 33 182.60 77.50 0 3.18 107.8 19920402 224500.00 225000.00 108.3 69.38 19.20 0 10.60 -4.33 293 226 9.36 7.96 26 51 182.60 77.50 0 2.94 110.9 19920402 224500.00 225000.00 111.4 69.37 19.20 0 10.66 -15.37 319 305 9.39 8.87 26 61 182.60 77.50 0 2.70 114.1 19920402 224500.00 225000.00 114.5 69.37 19.20 0 10.73 -5.38 354 350 9.39 8.76 25 59 182.60 77.50 0 2.49 117.2 19920402 224500.00 225000.00 117.6 69.36 19.20 0 10.78 -26.61 400 369 9.43 9.10 27 62 182.60 77.50 0 2.29 120.4 19920402 224500.00 225000.00 120.6 69.36 19.20 0 10.80 -8.82 466 401 9.45 10.24 32 68 182.60 77.50 0 2.11 123.5 19920402 224500.00 225000.00 123.7 69.35 19.20 0 10.86 -15.42 475 450 9.47 9.19 29 66 182.60 77.50 0 1.95 126.7 19920402 224500.00 225000.00 126.8 69.34 19.20 0 10.89 -22.02 572 546 9.52 11.25 36 85 182.60 77.50 0 1.80 129.8 19920402 224500.00 225000.00 129.9 69.34 19.20 0 10.88 -25.96 554 566 9.54 12.36 38 93 182.60 77.50 0 1.67 132.9 19920402 224500.00 225000.00 132.9 69.33 19.19 0 10.86 -9.38 663 631 9.58 14.56 52 121 182.60 77.50 0 1.56 136.1 19920402 224500.00 225000.00 136.0 69.33 19.19 0 10.74 -44.82 967 497 9.55 17.19 109 155 182.60 77.50 1 1.45 139.2 19920402 224500.00 225000.00 139.1 69.32 19.19 0 10.86 13.59 696 705 9.60 16.85 57 139 182.60 77.50 1 1.36 142.4 19920402 224500.00 225000.00 142.2 69.32 19.19 0 10.86 -3.95 684 679 9.63 15.68 60 145 182.60 77.50 0 1.26 145.5 19920402 224500.00 225000.00 145.2 69.31 19.19 0 10.89 -2.50 713 728 9.62 15.96 58 141 182.60 77.50 1 1.18 148.7 19920402 224500.00 225000.00 148.3 69.31 19.19 0 10.91 2.04 687 751 9.63 16.07 56 143 182.60 77.50 1 1.10 151.8 19920402 224500.00 225000.00 151.4 69.30 19.19 0 10.94 2.80 603 779 9.66 15.68 46 139 182.60 77.50 2 1.03 155.0 19920402 224500.00 225000.00 154.5 69.29 19.19 0 10.93 18.94 725 814 9.66 16.82 57 153 182.60 77.50 3 0.96 158.1 19920402 224500.00 225000.00 157.5 69.29 19.19 0 10.89 15.13 952 958 9.68 22.80 88 215 182.60 77.50 3 0.89 161.3 19920402 224500.00 225000.00 160.6 69.28 19.19 0 10.88 30.56 893 857 9.66 20.34 82 192 182.60 77.50 5 0.83 164.4 19920402 224500.00 225000.00 163.7 69.28 19.19 0 10.90 29.51 753 937 9.68 22.11 71 203 182.60 77.50 7 0.77 167.6 19920402 224500.00 225000.00 166.8 69.27 19.19 0 10.87 35.19 817 990 9.71 24.67 86 241 182.60 77.50 9 0.71 170.7 19920402 224500.00 225000.00 169.9 69.27 19.19 0 10.88 46.68 857 1059 9.73 24.75 91 262 182.60 77.50 11 0.65 173.9 19920402 224500.00 225000.00 172.9 69.26 19.19 0 10.85 15.57 976 1054 9.78 28.52 125 323 182.60 77.50 13 0.59 177.0 19920402 224500.00 225000.00 176.0 69.26 19.19 0 10.87 19.08 838 1099 9.76 30.35 99 298 182.60 77.50 16 0.54 180.2 19920402 224500.00 225000.00 179.1 69.25 19.18 0 10.81 -13.45 1022 1062 9.78 33.92 154 376 182.60 77.50 18 0.49 183.3 19920402 224500.00 225000.00 182.2 69.24 19.18 0 10.84 11.37 997 1101 9.80 35.58 150 382 182.60 77.50 21 0.43 186.5 19920402 224500.00 225000.00 185.2 69.24 19.18 0 10.85 46.41 882 1221 9.82 34.58 132 411 182.60 77.50 23 0.38 189.6 19920402 224500.00 225000.00 188.3 69.23 19.18 0 10.83 28.97 935 1085 9.78 35.10 138 364 182.60 77.50 26 0.34 192.8 19920402 224500.00 225000.00 191.4 69.23 19.18 0 10.77 35.91 1001 1082 9.83 45.00 193 484 182.60 77.50 29 0.29 195.9 19920402 224500.00 225000.00 194.5 69.22 19.18 0 10.81 19.60 1022 1153 9.82 45.37 166 436 182.60 77.50 33 0.24 199.1 19920402 224500.00 225000.00 197.6 69.22 19.18 0 10.75 6.29 1140 1229 9.85 55.24 229 576 182.60 77.50 36 0.19 202.2 19920402 224500.00 225000.00 200.6 69.21 19.18 0 10.80 100.36 909 1195 9.83 46.51 162 476 182.60 77.50 40 0.15 205.3 19920402 224500.00 225000.00 203.7 69.21 19.18 0 10.83 64.55 823 1203 9.86 42.19 147 470 182.60 77.50 42 0.10 208.5 19920402 224500.00 225000.00 206.8 69.20 19.18 0 10.80 113.55 1199 1335 9.87 62.83 260 645 182.60 77.50 44 0.06 211.6 19920402 224500.00 225000.00 209.9 69.20 19.18 0 10.83 26.19 692 1258 9.86 43.60 117 458 182.60 77.50 46 0.02 214.8 19920402 224500.00 225000.00 212.9 69.19 19.18 0 10.78 -40.81 944 1136 9.87 55.64 189 521 182.60 77.50 48 0.00 217.9 19920402 224500.00 225000.00 216.0 69.19 19.18 0 10.90 51.84 909 1543 9.89 48.87 147 539 182.60 77.50 50 0.00 221.1 19920402 224500.00 225000.00 219.1 69.18 19.18 0 10.89 66.28 866 1655 9.93 51.54 150 616 182.60 77.50 51 0.00 224.2 19920402 224500.00 225000.00 222.2 69.17 19.17 0 10.85 21.80 761 1376 9.94 51.20 146 574 182.60 77.50 53 0.00 227.4 19920402 224500.00 225000.00 225.3 69.17 19.17 0 10.80 -28.32 947 1482 9.94 68.85 205 708 182.60 77.50 55 0.00 230.5 19920402 224500.00 225000.00 228.3 69.16 19.17 0 10.82 -1.30 1032 1664 9.99 76.39 238 846 182.60 77.50 57 0.00 233.7 19920402 224500.00 225000.00 231.4 69.16 19.17 0 10.87 227.43 922 1514 9.92 58.40 164 586 182.60 77.50 59 0.00 236.8 19920402 224500.00 225000.00 234.5 69.15 19.17 0 10.82 -68.98 1196 1596 10.00 79.63 278 843 182.60 77.50 60 0.00 240.0 19920402 224500.00 225000.00 237.6 69.15 19.17 0 10.74 9.82 743 1044 9.96 65.14 195 613 182.60 77.50 62 0.00 243.1 19920402 224500.00 225000.00 240.6 69.14 19.17 0 10.91 -86.57 1623 2236 10.08 97.23 404 1231 182.60 77.50 65 0.00 246.3 19920402 224500.00 225000.00 243.7 69.14 19.17 0 10.77 109.14 1208 1177 9.96 86.31 321 729 182.60 77.50 67 0.00 249.4 19920402 224500.00 225000.00 246.8 69.13 19.17 0 10.82 -6.00 1367 1327 9.99 88.06 357 795 182.60 77.50 68 0.00 252.6 19920402 224500.00 225000.00 249.9 69.13 19.17 0 10.87 -130.77 1131 1555 10.06 83.30 271 839 182.60 77.50 69 0.00 255.7 19920402 224500.00 225000.00 253.0 69.12 19.17 0 10.92 173.91 1005 1671 10.03 71.71 203 740 182.60 77.50 71 0.00 258.9 19920402 224500.00 225000.00 256.0 69.12 19.17 0 10.90 -0.99 1478 1483 10.08 81.16 376 881 182.60 77.50 73 0.00 262.0 19920402 224500.00 225000.00 259.1 69.11 19.17 0 10.96 -106.85 1513 2008 10.11 85.37 348 1033 182.60 77.50 74 0.00 265.2 19920402 224500.00 225000.00 262.2 69.11 19.17 0 11.00 30.31 1259 1849 10.09 79.55 240 785 182.60 77.50 76 0.00 268.3 19920402 224500.00 225000.00 265.3 69.10 19.17 0 10.96 -18.94 1283 1425 10.10 72.68 274 714 182.60 77.50 78 0.00 271.5 19920402 224500.00 225000.00 268.4 69.10 19.16 0 11.07 -41.91 1257 2212 10.10 71.08 207 781 182.60 77.50 79 0.00 274.6 19920402 224500.00 225000.00 271.4 69.09 19.16 0 11.01 49.90 1443 1720 10.10 76.55 278 748 182.60 77.50 80 0.00 277.7 19920402 224500.00 225000.00 143.3 69.31 19.19 0 10.85 9.05 610 630 8.56 1.00 4 10 182.60 77.50 0 1.23 146.7 19920402 224500.00 225000.00 165.3 69.27 19.19 0 10.86 21.66 737 869 8.58 1.16 5 15 182.60 77.50 8 0.74 169.2 19920402 224500.00 225000.00 187.2 69.24 19.18 0 10.84 22.14 831 1069 8.60 1.61 7 21 182.60 77.50 25 0.35 191.7 19920402 224500.00 225000.00 209.2 69.20 19.18 0 10.82 30.03 886 1205 8.58 2.24 8 24 182.60 77.50 46 0.03 214.1 19920402 224500.00 225000.00 231.2 69.16 19.17 0 10.84 20.04 1071 1425 8.66 2.69 11 33 182.60 77.50 59 0.00 236.6 19920402 224500.00 225000.00 253.2 69.12 19.17 0 10.94 16.67 1219 1657 8.71 2.92 11 33 182.60 77.50 71 0.00 259.1 19920402 224500.00 225000.00 275.2 69.08 19.16 0 11.07 7.35 1290 1754 8.77 2.59 9 29 182.60 77.50 82 0.00 281.6 19920402 224500.00 225000.00 297.2 69.05 19.16 0 11.20 6.63 1280 1735 8.86 2.59 8 26 182.60 77.50 95 0.00 304.1 19920402 224500.00 225000.00 319.2 69.01 19.15 0 11.30 3.66 1307 1720 8.92 2.22 8 24 182.60 77.50 100 0.00 326.6 19920402 224500.00 225000.00 341.2 68.98 19.15 0 11.39 1.08 1331 1752 9.02 2.28 8 24 182.60 77.50 100 0.00 349.1 19920402 224500.00 225000.00 363.2 68.94 19.15 0 11.46 -4.80 1337 1764 9.04 2.41 7 22 182.60 77.50 100 0.00 371.5 19920402 224500.00 225000.00 385.2 68.90 19.14 0 11.49 4.46 1358 1784 9.08 2.46 7 23 182.60 77.50 100 0.00 394.0 19920402 224500.00 225000.00 407.2 68.87 19.14 0 11.50 -2.43 1400 1789 9.12 2.60 8 25 182.60 77.50 100 0.00 416.5 19920402 224500.00 225000.00 429.2 68.84 19.13 0 11.50 -14.73 1393 1811 9.19 2.74 9 28 182.60 77.50 100 0.00 439.0 19920402 224500.00 225000.00 451.3 68.80 19.13 0 11.48 -11.05 1418 1841 9.16 2.79 9 27 182.60 77.50 100 0.00 461.5 19920402 224500.00 225000.00 473.3 68.77 19.13 0 11.46 -16.45 1429 1865 9.18 3.06 10 32 182.60 77.50 100 0.00 484.0 19920402 224500.00 225000.00 495.3 68.74 19.12 0 11.43 -14.29 1472 1886 9.15 3.46 12 34 182.60 77.50 100 0.00 506.4 19920402 224500.00 225000.00 517.3 68.70 19.12 0 11.39 -32.49 1509 1924 9.21 3.79 13 40 182.60 77.50 100 0.00 528.9 19920402 224500.00 225000.00 539.4 68.67 19.11 0 11.35 -32.98 1528 1933 9.23 4.74 15 46 182.60 77.50 100 0.00 551.4 19920402 224500.00 225000.00 561.4 68.64 19.11 0 11.30 -14.11 1580 1941 9.18 5.20 16 48 182.60 77.50 100 0.00 573.9 19920402 224500.00 225000.00 583.4 68.61 19.11 0 11.25 -24.90 1654 1957 9.23 6.86 22 62 182.60 77.50 100 0.00 596.4 19920402 225000.00 225500.00 92.9 69.41 19.20 0 10.10 5.67 418 418 9.01 7.69 95 95 182.60 77.50 0 4.82 95.2 19920402 225000.00 225500.00 96.0 69.40 19.20 3 10.01 8.49 296 3 8.68 4.83 22 1 182.60 77.50 0 3.92 98.3 19920402 225000.00 225500.00 99.1 69.40 19.20 0 10.32 8.00 214 125 9.44 6.45 51 81 182.60 77.50 0 3.68 101.5 19920402 225000.00 225500.00 102.2 69.39 19.20 0 10.51 25.17 154 199 9.45 7.22 22 64 182.60 77.50 0 3.43 104.6 19920402 225000.00 225500.00 105.3 69.38 19.20 0 10.49 25.48 184 188 9.35 8.01 23 54 182.60 77.50 0 3.18 107.8 19920402 225000.00 225500.00 108.3 69.38 19.20 0 10.47 -8.69 247 246 9.32 10.63 29 68 182.60 77.50 0 2.94 110.9 19920402 225000.00 225500.00 111.4 69.37 19.20 0 10.48 0.83 365 277 9.36 12.68 46 86 182.60 77.50 0 2.70 114.1 19920402 225000.00 225500.00 114.5 69.37 19.20 0 10.62 -7.61 315 380 9.44 11.11 32 88 182.60 77.50 0 2.49 117.2 19920402 225000.00 225500.00 117.6 69.36 19.20 0 10.66 4.25 412 374 9.42 11.12 37 81 182.60 77.50 0 2.29 120.4 19920402 225000.00 225500.00 120.6 69.36 19.20 0 10.73 -8.40 418 411 9.45 10.02 34 78 182.60 77.50 0 2.11 123.5 19920402 225000.00 225500.00 123.7 69.35 19.20 0 10.75 -4.18 500 465 9.46 11.32 42 92 182.60 77.50 0 1.95 126.7 19920402 225000.00 225500.00 126.8 69.34 19.20 0 10.75 -1.54 527 537 9.51 13.91 48 115 182.60 77.50 0 1.80 129.8 19920402 225000.00 225500.00 129.9 69.34 19.20 0 10.74 -17.45 493 510 9.52 13.86 47 114 182.60 77.50 0 1.67 132.9 19920402 225000.00 225500.00 132.9 69.33 19.19 0 10.77 -13.93 644 659 9.60 17.23 66 161 182.60 77.50 0 1.56 136.1 19920402 225000.00 225500.00 136.0 69.33 19.19 0 10.76 3.70 664 598 9.57 16.28 66 142 182.60 77.50 1 1.45 139.2 19920402 225000.00 225500.00 139.1 69.32 19.19 0 10.81 -6.82 552 710 9.64 15.87 54 162 182.60 77.50 1 1.36 142.4 19920402 225000.00 225500.00 142.2 69.32 19.19 0 10.82 10.37 511 663 9.62 14.67 48 146 182.60 77.50 0 1.26 145.5 19920402 225000.00 225500.00 145.2 69.31 19.19 0 10.75 -3.61 683 636 9.60 20.97 78 172 182.60 77.50 1 1.18 148.7 19920402 225000.00 225500.00 148.3 69.31 19.19 0 10.84 1.62 707 853 9.66 17.12 69 196 182.60 77.50 1 1.10 151.8 19920402 225000.00 225500.00 151.4 69.30 19.19 0 10.79 23.92 712 782 9.65 19.58 83 212 182.60 77.50 2 1.03 155.0 19920402 225000.00 225500.00 154.5 69.29 19.19 0 10.77 14.31 900 794 9.67 22.26 104 224 182.60 77.50 3 0.96 158.1 19920402 225000.00 225500.00 157.5 69.29 19.19 0 10.79 65.27 677 885 9.71 23.43 88 262 182.60 77.50 3 0.89 161.3 19920402 225000.00 225500.00 160.6 69.28 19.19 0 10.75 -10.75 843 885 9.69 27.81 115 286 182.60 77.50 5 0.83 164.4 19920402 225000.00 225500.00 163.7 69.28 19.19 0 10.67 7.80 1207 858 9.74 34.78 236 432 182.60 77.50 7 0.77 167.6 19920402 225000.00 225500.00 166.8 69.27 19.19 0 10.79 21.07 865 1104 9.74 28.71 119 349 182.60 77.50 9 0.71 170.7 19920402 225000.00 225500.00 169.9 69.27 19.19 0 10.80 33.11 655 1174 9.74 27.80 81 329 182.60 77.50 11 0.65 173.9 19920402 225000.00 225500.00 172.9 69.26 19.19 0 10.72 16.99 881 1114 9.77 37.72 156 452 182.60 77.50 13 0.59 177.0 19920402 225000.00 225500.00 176.0 69.26 19.19 0 10.78 66.81 952 1178 9.78 36.20 153 432 182.60 77.50 16 0.54 180.2 19920402 225000.00 225500.00 179.1 69.25 19.18 0 10.81 73.48 936 1385 9.81 36.30 142 477 182.60 77.50 18 0.49 183.3 19920402 225000.00 225500.00 182.2 69.24 19.18 0 10.75 38.95 829 1157 9.76 44.27 130 411 182.60 77.50 21 0.43 186.5 19920402 225000.00 225500.00 185.2 69.24 19.18 0 10.72 24.19 816 1130 9.77 38.73 154 476 182.60 77.50 23 0.38 189.6 19920402 225000.00 225500.00 188.3 69.23 19.18 0 10.73 9.92 628 966 9.77 37.24 114 384 182.60 77.50 26 0.34 192.8 19920402 225000.00 225500.00 191.4 69.23 19.18 0 10.77 -14.50 697 1281 9.77 42.05 116 460 182.60 77.50 29 0.29 195.9 19920402 225000.00 225500.00 194.5 69.22 19.18 0 10.71 80.22 1508 1521 9.88 66.21 385 910 182.60 77.50 33 0.24 199.1 19920402 225000.00 225500.00 197.6 69.22 19.18 0 10.74 -36.22 844 1458 9.86 55.32 183 689 182.60 77.50 36 0.19 202.2 19920402 225000.00 225500.00 200.6 69.21 19.18 0 10.71 -8.78 718 1130 9.83 52.67 144 502 182.60 77.50 40 0.15 205.3 19920402 225000.00 225500.00 203.7 69.21 19.18 0 10.77 -106.25 1012 1550 9.86 61.08 218 722 182.60 77.50 42 0.10 208.5 19920402 225000.00 225500.00 206.8 69.20 19.18 0 10.73 18.54 1072 1403 9.88 62.81 248 729 182.60 77.50 44 0.06 211.6 19920402 225000.00 225500.00 209.9 69.20 19.18 0 10.68 21.28 1036 1361 9.87 75.94 280 816 182.60 77.50 46 0.02 214.8 19920402 225000.00 225500.00 212.9 69.19 19.18 0 10.67 116.37 1000 1258 9.91 81.50 304 850 182.60 77.50 48 0.00 217.9 19920402 225000.00 225500.00 216.0 69.19 19.18 0 10.69 51.73 937 1382 9.93 74.95 271 882 182.60 77.50 50 0.00 221.1 19920402 225000.00 225500.00 219.1 69.18 19.18 0 10.61 155.83 1179 1197 9.91 97.02 393 938 182.60 77.50 51 0.00 224.2 19920402 225000.00 225500.00 222.2 69.17 19.17 0 10.59 86.14 1146 1163 9.93 92.75 426 1009 182.60 77.50 53 0.00 227.4 19920402 225000.00 225500.00 225.3 69.17 19.17 0 10.77 -76.22 1029 1915 9.94 80.63 261 1039 182.60 77.50 55 0.00 230.5 19920402 225000.00 225500.00 228.3 69.16 19.17 0 10.66 -28.72 1941 1523 10.01 116.33 805 1500 182.60 77.50 57 0.00 233.7 19920402 225000.00 225500.00 231.4 69.16 19.17 0 10.91 129.69 790 2708 10.02 61.50 152 1172 182.60 77.50 59 0.00 236.8 19920402 225000.00 225500.00 234.5 69.15 19.17 0 10.72 50.97 1610 1669 10.01 114.43 575 1364 182.60 77.50 60 0.00 240.0 19920402 225000.00 225500.00 237.6 69.15 19.17 0 10.66 -62.73 1898 2045 10.10 184.59 933 2292 182.60 77.50 62 0.00 243.1 19920402 225000.00 225500.00 240.6 69.14 19.17 0 10.74 -40.79 732 1721 10.03 90.68 211 1095 182.60 77.50 65 0.00 246.3 19920402 225000.00 225500.00 243.7 69.14 19.17 0 10.81 285.15 783 1908 10.01 78.15 194 1027 182.60 77.50 67 0.00 249.4 19920402 225000.00 225500.00 246.8 69.13 19.17 0 10.65 -31.31 1182 1266 10.02 109.83 443 1102 182.60 77.50 68 0.00 252.6 19920402 225000.00 225500.00 249.9 69.13 19.17 0 10.88 108.00 1097 2012 10.04 80.89 263 1031 182.60 77.50 69 0.00 255.7 19920402 225000.00 225500.00 253.0 69.12 19.17 0 10.78 -300.52 1396 1670 10.07 114.66 471 1269 182.60 77.50 71 0.00 258.9 19920402 225000.00 225500.00 256.0 69.12 19.17 0 10.77 81.21 1849 1715 10.14 115.80 737 1585 182.60 77.50 73 0.00 262.0 19920402 225000.00 225500.00 259.1 69.11 19.17 0 10.90 179.03 1042 2019 10.09 80.57 239 1022 182.60 77.50 74 0.00 265.2 19920402 225000.00 225500.00 262.2 69.11 19.17 0 10.78 -0.21 890 1578 10.09 104.37 259 1029 182.60 77.50 76 0.00 268.3 19920402 225000.00 225500.00 265.3 69.10 19.17 0 10.84 -27.90 1585 1811 10.14 109.21 506 1310 182.60 77.50 78 0.00 271.5 19920402 225000.00 225500.00 268.4 69.10 19.16 0 11.02 -148.08 934 2382 10.09 68.47 167 925 182.60 77.50 79 0.00 274.6 19920402 225000.00 225500.00 271.4 69.09 19.16 0 10.86 67.77 1055 1554 10.08 93.60 269 887 182.60 77.50 80 0.00 277.7 19920402 225000.00 225500.00 143.3 69.31 19.19 0 10.73 6.81 618 604 8.95 1.42 11 27 182.60 77.50 0 1.23 146.7 19920402 225000.00 225500.00 165.3 69.27 19.19 0 10.74 19.76 742 831 8.98 2.18 14 39 182.60 77.50 8 0.74 169.2 19920402 225000.00 225500.00 187.2 69.24 19.18 0 10.73 29.73 816 1084 8.99 2.96 19 61 182.60 77.50 25 0.35 191.7 19920402 225000.00 225500.00 209.2 69.20 19.18 0 10.71 24.81 865 1254 9.00 4.14 27 87 182.60 77.50 46 0.03 214.1 19920402 225000.00 225500.00 231.2 69.16 19.17 0 10.70 39.78 1059 1417 9.04 6.50 36 109 182.60 77.50 59 0.00 236.6 19920402 225000.00 225500.00 253.2 69.12 19.17 0 10.78 28.24 1225 1652 9.12 8.19 42 131 182.60 77.50 71 0.00 259.1 19920402 225000.00 225500.00 275.2 69.08 19.16 0 10.92 21.19 1273 1752 9.27 7.14 38 123 182.60 77.50 82 0.00 281.6 19920402 225000.00 225500.00 297.2 69.05 19.16 0 11.06 12.61 1324 1715 9.39 6.03 35 108 182.60 77.50 95 0.00 304.1 19920402 225000.00 225500.00 319.2 69.01 19.15 0 11.19 12.13 1302 1709 9.51 4.94 29 94 182.60 77.50 100 0.00 326.6 19920402 225000.00 225500.00 341.2 68.98 19.15 0 11.29 7.59 1322 1717 9.62 4.68 28 91 182.60 77.50 100 0.00 349.1 19920402 225000.00 225500.00 363.2 68.94 19.15 0 11.36 7.07 1356 1734 9.70 4.27 28 90 182.60 77.50 100 0.00 371.5 19920402 225000.00 225500.00 385.2 68.90 19.14 0 11.40 6.92 1362 1755 9.74 4.55 29 93 182.60 77.50 100 0.00 394.0 19920402 225000.00 225500.00 407.2 68.87 19.14 0 11.42 -3.71 1351 1760 9.76 4.52 30 96 182.60 77.50 100 0.00 416.5 19920402 225000.00 225500.00 429.2 68.84 19.13 0 11.41 -8.95 1385 1768 9.76 4.94 32 101 182.60 77.50 100 0.00 439.0 19920402 225000.00 225500.00 451.3 68.80 19.13 0 11.39 -14.57 1428 1768 9.76 5.88 36 109 182.60 77.50 100 0.00 461.5 19920402 225000.00 225500.00 473.3 68.77 19.13 0 11.36 -26.30 1485 1757 9.75 7.31 43 122 182.60 77.50 100 0.00 484.0 19920402 225000.00 225500.00 495.3 68.74 19.12 0 11.34 -9.36 1507 1817 9.72 8.14 46 133 182.60 77.50 100 0.00 506.4 19920402 225000.00 225500.00 517.3 68.70 19.12 0 11.31 -34.58 1490 1860 9.71 9.36 50 147 182.60 77.50 100 0.00 528.9 19920402 225000.00 225500.00 539.4 68.67 19.11 0 11.28 -40.92 1495 1937 9.70 10.92 53 162 182.60 77.50 100 0.00 551.4 19920402 225000.00 225500.00 561.4 68.64 19.11 0 11.23 -41.00 1591 1946 9.67 13.43 66 189 182.60 77.50 100 0.00 573.9 19920402 225000.00 225500.00 583.4 68.61 19.11 0 11.20 -38.65 1612 2023 9.66 16.03 74 216 182.60 77.50 100 0.00 596.4 19920402 225500.00 230000.00 92.9 69.41 19.20 0 10.49 -18.59 8464 8464 10.07 15.03 6126 6126 182.60 77.50 0 5.98 95.2 19920402 225500.00 230000.00 96.0 69.40 19.20 2 10.30 -9.29 4324 4324 10.33 306.39 4618 14925 182.60 77.50 0 3.92 98.3 19920402 225500.00 230000.00 99.1 69.40 19.20 0 10.08 35.62 268 133 9.41 12.21 86 132 182.60 77.50 0 3.68 101.5 19920402 225500.00 230000.00 102.2 69.39 19.20 0 10.16 12.99 293 137 9.31 11.77 64 93 182.60 77.50 0 3.43 104.6 19920402 225500.00 230000.00 105.3 69.38 19.20 0 10.42 3.07 193 209 9.35 9.58 26 67 182.60 77.50 0 3.18 107.8 19920402 225500.00 230000.00 108.3 69.38 19.20 0 10.56 3.07 162 248 9.39 8.52 16 57 182.60 77.50 0 2.94 110.9 19920402 225500.00 230000.00 111.4 69.37 19.20 0 10.56 -6.09 344 293 9.30 10.72 29 62 182.60 77.50 0 2.70 114.1 19920402 225500.00 230000.00 114.5 69.37 19.20 0 10.66 -16.02 345 346 9.41 9.95 29 71 182.60 77.50 0 2.49 117.2 19920402 225500.00 230000.00 117.6 69.36 19.20 0 10.70 16.87 423 334 9.35 9.51 30 59 182.60 77.50 0 2.29 120.4 19920402 225500.00 230000.00 120.6 69.36 19.20 0 10.81 2.94 460 414 9.45 8.74 30 67 182.60 77.50 0 2.11 123.5 19920402 225500.00 230000.00 123.7 69.35 19.20 0 10.83 -19.63 545 501 9.48 10.24 36 81 182.60 77.50 0 1.95 126.7 19920402 225500.00 230000.00 126.8 69.34 19.20 0 10.80 -4.84 616 495 9.50 11.44 46 94 182.60 77.50 0 1.80 129.8 19920402 225500.00 230000.00 129.9 69.34 19.20 0 10.85 -6.15 557 546 9.52 12.54 39 92 182.60 77.50 0 1.67 132.9 19920402 225500.00 230000.00 132.9 69.33 19.19 0 10.89 -12.98 516 609 9.50 12.48 33 89 182.60 77.50 0 1.56 136.1 19920402 225500.00 230000.00 136.0 69.33 19.19 0 10.89 -10.56 568 616 9.55 13.18 40 102 182.60 77.50 1 1.45 139.2 19920402 225500.00 230000.00 139.1 69.32 19.19 0 10.87 -15.76 589 618 9.58 13.57 47 116 182.60 77.50 1 1.36 142.4 19920402 225500.00 230000.00 142.2 69.32 19.19 0 10.91 18.01 615 725 9.64 15.11 48 135 182.60 77.50 0 1.26 145.5 19920402 225500.00 230000.00 145.2 69.31 19.19 0 10.91 -4.43 684 764 9.67 16.60 57 151 182.60 77.50 1 1.18 148.7 19920402 225500.00 230000.00 148.3 69.31 19.19 0 10.91 21.95 712 801 9.68 16.96 59 160 182.60 77.50 1 1.10 151.8 19920402 225500.00 230000.00 151.4 69.30 19.19 0 10.92 12.84 703 870 9.70 19.78 63 182 182.60 77.50 2 1.03 155.0 19920402 225500.00 230000.00 154.5 69.29 19.19 0 10.88 31.90 885 869 9.66 22.85 81 191 182.60 77.50 3 0.96 158.1 19920402 225500.00 230000.00 157.5 69.29 19.19 0 10.88 17.05 814 897 9.66 22.22 80 205 182.60 77.50 3 0.89 161.3 19920402 225500.00 230000.00 160.6 69.28 19.19 0 10.92 46.55 700 1060 9.74 21.02 70 240 182.60 77.50 5 0.83 164.4 19920402 225500.00 230000.00 163.7 69.28 19.19 0 10.91 7.71 734 1091 9.75 23.95 77 260 182.60 77.50 7 0.77 167.6 19920402 225500.00 230000.00 166.8 69.27 19.19 0 10.92 30.49 658 1098 9.74 21.96 65 241 182.60 77.50 9 0.71 170.7 19920402 225500.00 230000.00 169.9 69.27 19.19 0 10.80 0.06 1123 1011 9.75 36.90 173 371 182.60 77.50 11 0.65 173.9 19920402 225500.00 230000.00 172.9 69.26 19.19 0 10.87 -10.44 746 1116 9.79 27.93 96 324 182.60 77.50 13 0.59 177.0 19920402 225500.00 230000.00 176.0 69.26 19.19 0 10.88 109.04 878 1198 9.81 33.61 112 349 182.60 77.50 16 0.54 180.2 19920402 225500.00 230000.00 179.1 69.25 19.18 0 10.77 5.31 1023 1077 9.83 38.48 192 476 182.60 77.50 18 0.49 183.3 19920402 225500.00 230000.00 182.2 69.24 19.18 0 10.79 13.93 933 981 9.80 41.49 155 381 182.60 77.50 21 0.43 186.5 19920402 225500.00 230000.00 185.2 69.24 19.18 0 10.89 31.96 869 1359 9.84 34.57 119 414 182.60 77.50 23 0.38 189.6 19920402 225500.00 230000.00 188.3 69.23 19.18 0 10.70 41.05 1189 922 9.84 53.49 269 526 182.60 77.50 26 0.34 192.8 19920402 225500.00 230000.00 191.4 69.23 19.18 0 10.85 -203.15 993 1469 9.88 48.32 161 536 182.60 77.50 29 0.29 195.9 19920402 225500.00 230000.00 194.5 69.22 19.18 0 10.83 53.04 865 1165 9.84 42.59 134 413 182.60 77.50 33 0.24 199.1 19920402 225500.00 230000.00 197.6 69.22 19.18 0 10.83 -18.61 1101 1330 9.87 53.39 200 550 182.60 77.50 36 0.19 202.2 19920402 225500.00 230000.00 200.6 69.21 19.18 0 10.89 -5.98 787 1439 9.88 38.03 120 472 182.60 77.50 40 0.15 205.3 19920402 225500.00 230000.00 203.7 69.21 19.18 0 10.76 -34.30 1460 1328 9.93 67.96 374 810 182.60 77.50 42 0.10 208.5 19920402 225500.00 230000.00 206.8 69.20 19.18 0 10.76 -26.56 1381 1252 9.93 70.24 382 810 182.60 77.50 44 0.06 211.6 19920402 225500.00 230000.00 209.9 69.20 19.18 0 10.87 92.76 724 1427 9.93 47.58 121 526 182.60 77.50 46 0.02 214.8 19920402 225500.00 230000.00 212.9 69.19 19.18 0 10.81 210.43 1291 1554 9.92 71.87 291 783 182.60 77.50 48 0.00 217.9 19920402 225500.00 230000.00 216.0 69.19 19.18 0 10.78 144.63 1372 1760 9.97 89.22 382 1074 182.60 77.50 50 0.00 221.1 19920402 225500.00 230000.00 219.1 69.18 19.18 0 10.77 -22.24 1125 1383 9.94 79.70 290 791 182.60 77.50 51 0.00 224.2 19920402 225500.00 230000.00 222.2 69.17 19.17 0 10.78 -33.00 698 1460 9.97 64.33 160 736 182.60 77.50 53 0.00 227.4 19920402 225500.00 230000.00 225.3 69.17 19.17 0 10.86 13.78 752 1627 10.00 59.49 158 739 182.60 77.50 55 0.00 230.5 19920402 225500.00 230000.00 228.3 69.16 19.17 0 10.83 64.45 1100 1657 10.00 83.42 246 830 182.60 77.50 57 0.00 233.7 19920402 225500.00 230000.00 231.4 69.16 19.17 0 10.79 49.51 1081 1445 10.00 82.93 299 883 182.60 77.50 59 0.00 236.8 19920402 225500.00 230000.00 234.5 69.15 19.17 0 10.82 30.14 1007 1596 9.98 82.21 249 849 182.60 77.50 60 0.00 240.0 19920402 225500.00 230000.00 237.6 69.15 19.17 0 10.87 109.32 1044 1691 10.06 80.03 256 905 182.60 77.50 62 0.00 243.1 19920402 225500.00 230000.00 240.6 69.14 19.17 0 10.84 124.34 1186 1625 10.03 88.81 314 953 182.60 77.50 65 0.00 246.3 19920402 225500.00 230000.00 243.7 69.14 19.17 0 10.79 -208.51 1490 1538 10.09 115.32 505 1213 182.60 77.50 67 0.00 249.4 19920402 225500.00 230000.00 246.8 69.13 19.17 0 10.92 157.36 1008 1724 10.05 68.24 210 782 182.60 77.50 68 0.00 252.6 19920402 225500.00 230000.00 249.9 69.13 19.17 0 10.99 92.99 1137 1937 10.06 68.39 207 769 182.60 77.50 69 0.00 255.7 19920402 225500.00 230000.00 253.0 69.12 19.17 0 11.03 -3.98 1030 2048 10.09 55.62 174 757 182.60 77.50 71 0.00 258.9 19920402 225500.00 230000.00 256.0 69.12 19.17 0 11.02 127.19 1198 2026 10.13 72.83 225 843 182.60 77.50 73 0.00 262.0 19920402 225500.00 230000.00 259.1 69.11 19.17 0 11.01 74.48 952 2409 10.17 63.23 187 1050 182.60 77.50 74 0.00 265.2 19920402 225500.00 230000.00 262.2 69.11 19.17 0 11.07 -96.48 1029 2244 10.14 64.23 179 851 182.60 77.50 76 0.00 268.3 19920402 225500.00 230000.00 265.3 69.10 19.17 0 11.05 147.28 1405 2198 10.13 75.42 258 883 182.60 77.50 78 0.00 271.5 19920402 225500.00 230000.00 268.4 69.10 19.16 0 11.05 147.05 1224 1999 10.14 80.78 224 796 182.60 77.50 79 0.00 274.6 19920402 225500.00 230000.00 271.4 69.09 19.16 0 11.09 99.44 999 1995 10.15 61.03 177 763 182.60 77.50 80 0.00 277.7 19920402 225500.00 230000.00 143.3 69.31 19.19 0 10.84 8.01 632 636 8.51 1.00 4 10 182.60 77.50 0 1.23 146.7 19920402 225500.00 230000.00 165.3 69.27 19.19 0 10.85 14.51 771 887 8.60 1.26 6 17 182.60 77.50 8 0.74 169.2 19920402 225500.00 230000.00 187.2 69.24 19.18 0 10.82 26.03 853 1138 8.67 1.70 9 28 182.60 77.50 25 0.35 191.7 19920402 225500.00 230000.00 209.2 69.20 19.18 0 10.78 38.79 931 1260 8.62 2.44 10 31 182.60 77.50 46 0.03 214.1 19920402 225500.00 230000.00 231.2 69.16 19.17 0 10.82 44.86 1107 1533 8.65 3.25 12 37 182.60 77.50 59 0.00 236.6 19920402 225500.00 230000.00 253.2 69.12 19.17 0 10.94 48.62 1237 1778 8.77 3.46 13 41 182.60 77.50 71 0.00 259.1 19920402 225500.00 230000.00 275.2 69.08 19.16 0 11.09 52.93 1287 1844 8.87 3.24 10 34 182.60 77.50 82 0.00 281.6 19920402 225500.00 230000.00 297.2 69.05 19.16 0 11.22 46.62 1275 1795 8.98 2.61 9 31 182.60 77.50 95 0.00 304.1 19920402 225500.00 230000.00 319.2 69.01 19.15 0 11.33 29.71 1299 1771 9.11 2.41 9 31 182.60 77.50 100 0.00 326.6 19920402 225500.00 230000.00 341.2 68.98 19.15 0 11.41 27.92 1323 1802 9.18 2.49 9 31 182.60 77.50 100 0.00 349.1 19920402 225500.00 230000.00 363.2 68.94 19.15 0 11.47 18.81 1349 1804 9.24 2.22 10 31 182.60 77.50 100 0.00 371.5 19920402 225500.00 230000.00 385.2 68.90 19.14 0 11.49 23.10 1353 1843 9.25 2.31 9 30 182.60 77.50 100 0.00 394.0 19920402 225500.00 230000.00 407.2 68.87 19.14 0 11.50 14.52 1358 1859 9.26 2.55 9 31 182.60 77.50 100 0.00 416.5 19920402 225500.00 230000.00 429.2 68.84 19.13 0 11.48 13.55 1421 1866 9.26 2.96 10 33 182.60 77.50 100 0.00 439.0 19920402 225500.00 230000.00 451.3 68.80 19.13 0 11.46 16.63 1437 1902 9.29 3.48 12 38 182.60 77.50 100 0.00 461.5 19920402 225500.00 230000.00 473.3 68.77 19.13 0 11.42 11.67 1480 1918 9.29 3.71 14 44 182.60 77.50 100 0.00 484.0 19920402 225500.00 230000.00 495.3 68.74 19.12 0 11.39 19.65 1493 1952 9.29 4.28 16 49 182.60 77.50 100 0.00 506.4 19920402 225500.00 230000.00 517.3 68.70 19.12 0 11.35 15.66 1522 1978 9.26 4.72 18 53 182.60 77.50 100 0.00 528.9 19920402 225500.00 230000.00 539.4 68.67 19.11 0 11.30 20.37 1544 2022 9.28 5.58 20 62 182.60 77.50 100 0.00 551.4 19920402 225500.00 230000.00 561.4 68.64 19.11 0 11.25 12.76 1563 2039 9.29 6.67 23 72 182.60 77.50 100 0.00 573.9 19920402 225500.00 230000.00 583.4 68.61 19.11 0 11.20 17.47 1623 2077 9.31 7.80 29 88 182.60 77.50 100 0.00 596.4 19920402 230000.00 230500.00 92.9 69.41 19.20 3 9.56 -11.03 26 26 8.49 14.11 9 9 182.60 77.50 0 0.00 95.2 19920402 230000.00 230500.00 96.0 69.40 19.20 3 9.63 7.36 319 3 8.37 11.77 41 4 182.60 77.50 0 3.93 98.3 19920402 230000.00 230500.00 99.1 69.40 19.20 0 10.08 8.42 230 142 9.43 12.04 78 138 182.60 77.50 0 3.69 101.5 19920402 230000.00 230500.00 102.2 69.39 19.20 0 10.28 5.12 163 189 9.41 10.77 36 97 182.60 77.50 0 3.44 104.6 19920402 230000.00 230500.00 105.3 69.38 19.20 0 10.34 32.34 190 174 9.33 9.52 29 66 182.60 77.50 0 3.19 107.8 19920402 230000.00 230500.00 108.3 69.38 19.20 0 10.45 -4.69 229 191 9.28 8.36 25 51 182.60 77.50 0 2.94 110.9 19920402 230000.00 230500.00 111.4 69.37 19.20 0 10.52 -10.47 320 269 9.31 9.91 31 66 182.60 77.50 0 2.71 114.1 19920402 230000.00 230500.00 114.5 69.37 19.20 0 10.59 6.37 333 325 9.37 10.10 30 72 182.60 77.50 0 2.49 117.2 19920402 230000.00 230500.00 117.6 69.36 19.20 0 10.69 26.50 376 380 9.40 9.47 29 71 182.60 77.50 0 2.29 120.4 19920402 230000.00 230500.00 120.6 69.36 19.20 0 10.73 3.99 537 474 9.41 11.18 39 85 182.60 77.50 0 2.11 123.5 19920402 230000.00 230500.00 123.7 69.35 19.20 0 10.77 13.61 473 488 9.43 11.21 33 81 182.60 77.50 0 1.95 126.7 19920402 230000.00 230500.00 126.8 69.34 19.20 0 10.79 -21.94 520 520 9.50 12.51 40 97 182.60 77.50 0 1.80 129.8 19920402 230000.00 230500.00 129.9 69.34 19.20 0 10.80 12.38 575 537 9.51 12.20 43 100 182.60 77.50 0 1.67 132.9 19920402 230000.00 230500.00 132.9 69.33 19.19 0 10.81 27.88 549 576 9.51 13.01 43 108 182.60 77.50 0 1.56 136.1 19920402 230000.00 230500.00 136.0 69.33 19.19 0 10.79 8.49 642 541 9.50 13.46 53 110 182.60 77.50 1 1.45 139.2 19920402 230000.00 230500.00 139.1 69.32 19.19 0 10.80 -11.24 641 569 9.56 15.40 56 123 182.60 77.50 1 1.36 142.4 19920402 230000.00 230500.00 142.2 69.32 19.19 0 10.80 3.05 682 643 9.58 17.33 61 141 182.60 77.50 0 1.27 145.5 19920402 230000.00 230500.00 145.2 69.31 19.19 0 10.82 36.19 737 672 9.59 17.56 64 145 182.60 77.50 1 1.18 148.7 19920402 230000.00 230500.00 148.3 69.31 19.19 0 10.79 9.85 827 726 9.64 22.31 87 191 182.60 77.50 1 1.10 151.8 19920402 230000.00 230500.00 151.4 69.30 19.19 0 10.82 42.99 843 836 9.66 21.69 88 212 182.60 77.50 2 1.03 155.0 19920402 230000.00 230500.00 154.5 69.29 19.19 0 10.80 -9.77 822 830 9.67 21.75 92 224 182.60 77.50 3 0.96 158.1 19920402 230000.00 230500.00 157.5 69.29 19.19 0 10.81 28.30 788 856 9.69 23.87 88 231 182.60 77.50 3 0.89 161.3 19920402 230000.00 230500.00 160.6 69.28 19.19 0 10.78 -2.36 818 845 9.69 27.68 103 256 182.60 77.50 5 0.83 164.4 19920402 230000.00 230500.00 163.7 69.28 19.19 0 10.85 12.26 830 1086 9.70 25.27 91 273 182.60 77.50 7 0.77 167.6 19920402 230000.00 230500.00 166.8 69.27 19.19 0 10.71 59.65 1281 764 9.69 34.87 202 325 182.60 77.50 9 0.71 170.7 19920402 230000.00 230500.00 169.9 69.27 19.19 0 10.86 124.72 971 1191 9.73 28.72 109 313 182.60 77.50 11 0.65 173.9 19920402 230000.00 230500.00 172.9 69.26 19.19 0 10.82 122.51 804 1124 9.76 31.29 104 334 182.60 77.50 13 0.59 177.0 19920402 230000.00 230500.00 176.0 69.26 19.19 0 10.83 54.93 979 1274 9.79 34.72 144 426 182.60 77.50 16 0.54 180.2 19920402 230000.00 230500.00 179.1 69.25 19.18 0 10.89 10.81 669 1344 9.80 30.32 80 356 182.60 77.50 18 0.49 183.3 19920402 230000.00 230500.00 182.2 69.24 19.18 0 10.82 108.11 1045 1259 9.80 37.54 164 449 182.60 77.50 21 0.43 186.5 19920402 230000.00 230500.00 185.2 69.24 19.18 0 10.84 105.72 759 1248 9.82 34.40 113 411 182.60 77.50 23 0.38 189.6 19920402 230000.00 230500.00 188.3 69.23 19.18 0 10.72 45.92 1129 993 9.82 51.03 241 515 182.60 77.50 26 0.33 192.8 19920402 230000.00 230500.00 191.4 69.23 19.18 0 10.75 121.81 988 1161 9.82 47.42 191 514 182.60 77.50 29 0.29 195.9 19920402 230000.00 230500.00 194.5 69.22 19.18 0 10.79 113.60 846 1296 9.87 49.44 160 548 182.60 77.50 33 0.24 199.1 19920402 230000.00 230500.00 197.6 69.22 19.18 0 10.63 -25.20 1397 853 9.88 60.05 408 668 182.60 77.50 36 0.19 202.2 19920402 230000.00 230500.00 200.6 69.21 19.18 0 10.75 76.58 1069 1236 9.90 59.64 269 704 182.60 77.50 40 0.15 205.3 19920402 230000.00 230500.00 203.7 69.21 19.18 0 10.66 161.18 847 867 9.83 57.92 216 513 182.60 77.50 42 0.10 208.5 19920402 230000.00 230500.00 206.8 69.20 19.18 0 10.74 120.60 928 1242 9.90 61.45 219 657 182.60 77.50 44 0.06 211.6 19920402 230000.00 230500.00 209.9 69.20 19.18 0 10.75 77.48 946 1236 9.87 60.07 214 620 182.60 77.50 46 0.02 214.8 19920402 230000.00 230500.00 212.9 69.19 19.18 0 10.71 64.43 733 1197 9.91 66.21 180 653 182.60 77.50 48 0.00 217.9 19920402 230000.00 230500.00 216.0 69.19 19.18 0 10.65 86.14 956 1049 9.93 77.92 312 782 182.60 77.50 50 0.00 221.1 19920402 230000.00 230500.00 219.1 69.18 19.18 0 10.71 4.75 975 1385 9.95 77.07 289 899 182.60 77.50 51 0.00 224.2 19920402 230000.00 230500.00 222.2 69.17 19.17 0 10.78 -4.85 791 1410 9.92 63.94 175 671 182.60 77.50 53 0.00 227.4 19920402 230000.00 230500.00 225.3 69.17 19.17 0 10.44 -23.03 3940 221 10.28 116.42 2550 1411 182.60 77.50 55 0.00 230.5 19920402 230000.00 230500.00 228.3 69.16 19.17 0 10.71 158.36 1068 1494 9.99 97.01 340 1057 182.60 77.50 57 0.00 233.7 19920402 230000.00 230500.00 231.4 69.16 19.17 0 10.77 78.77 861 1585 9.97 80.75 208 845 182.60 77.50 59 0.00 236.8 19920402 230000.00 230500.00 234.5 69.15 19.17 0 10.81 239.48 691 1339 9.97 60.42 150 635 182.60 77.50 60 0.00 240.0 19920402 230000.00 230500.00 237.6 69.15 19.17 0 10.74 -69.76 695 1223 9.97 73.60 177 687 182.60 77.50 62 0.00 243.1 19920402 230000.00 230500.00 240.6 69.14 19.17 0 10.79 179.97 1072 1684 10.00 91.34 304 1030 182.60 77.50 65 0.00 246.3 19920402 230000.00 230500.00 243.7 69.14 19.17 0 10.71 106.63 1311 1611 10.08 117.63 502 1405 182.60 77.50 67 0.00 249.4 19920402 230000.00 230500.00 246.8 69.13 19.17 0 10.75 106.81 504 1231 10.01 67.16 132 705 182.60 77.50 68 0.00 252.6 19920402 230000.00 230500.00 249.9 69.13 19.17 0 10.70 62.24 1287 1544 10.09 141.11 570 1544 182.60 77.50 69 0.00 255.7 19920402 230000.00 230500.00 253.0 69.12 19.17 0 10.54 33.42 2384 739 10.21 138.59 1668 1814 182.60 77.50 71 0.00 258.9 19920402 230000.00 230500.00 256.0 69.12 19.17 0 10.73 -13.87 765 1346 10.02 92.35 240 914 182.60 77.50 73 0.00 262.0 19920402 230000.00 230500.00 259.1 69.11 19.17 0 10.93 -14.10 575 1621 10.05 54.46 99 625 182.60 77.50 74 0.00 265.2 19920402 230000.00 230500.00 262.2 69.11 19.17 0 10.83 -9.48 725 1201 10.04 68.89 173 639 182.60 77.50 76 0.00 268.3 19920402 230000.00 230500.00 265.3 69.10 19.17 0 10.94 -60.52 1266 2324 10.12 99.76 306 1223 182.60 77.50 78 0.00 271.5 19920402 230000.00 230500.00 268.4 69.10 19.16 0 11.07 40.39 1263 2480 10.15 69.32 232 978 182.60 77.50 79 0.00 274.6 19920402 230000.00 230500.00 271.4 69.09 19.16 0 10.96 -90.41 1006 1762 10.14 82.23 205 821 182.60 77.50 80 0.00 277.7 19920402 230000.00 230500.00 143.3 69.31 19.19 0 10.77 6.40 645 633 8.45 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 230000.00 230500.00 165.3 69.27 19.19 0 10.80 22.05 805 897 8.50 1.19 6 16 182.60 77.50 8 0.74 169.2 19920402 230000.00 230500.00 187.2 69.24 19.18 0 10.79 43.24 887 1147 8.54 1.76 8 23 182.60 77.50 25 0.35 191.7 19920402 230000.00 230500.00 209.2 69.20 19.18 0 10.76 62.48 926 1252 8.57 2.69 9 29 182.60 77.50 46 0.03 214.1 19920402 230000.00 230500.00 231.2 69.16 19.17 0 10.75 79.18 1013 1424 8.68 3.20 13 41 182.60 77.50 59 0.00 236.6 19920402 230000.00 230500.00 253.2 69.12 19.17 0 10.81 86.06 1165 1566 8.79 4.18 16 50 182.60 77.50 71 0.00 259.1 19920402 230000.00 230500.00 275.2 69.08 19.16 0 10.97 67.74 1271 1715 8.91 3.83 14 46 182.60 77.50 82 0.00 281.6 19920402 230000.00 230500.00 297.2 69.05 19.16 0 11.15 38.87 1306 1720 8.96 2.80 11 34 182.60 77.50 95 0.00 304.1 19920402 230000.00 230500.00 319.2 69.01 19.15 0 11.31 25.46 1300 1747 8.98 2.47 7 24 182.60 77.50 100 0.00 326.6 19920402 230000.00 230500.00 341.2 68.98 19.15 0 11.42 25.06 1337 1757 9.03 2.29 7 21 182.60 77.50 100 0.00 349.1 19920402 230000.00 230500.00 363.2 68.94 19.15 0 11.49 18.91 1363 1770 9.11 2.39 7 23 182.60 77.50 100 0.00 371.5 19920402 230000.00 230500.00 385.2 68.90 19.14 0 11.52 19.70 1394 1763 9.17 2.35 9 27 182.60 77.50 100 0.00 394.0 19920402 230000.00 230500.00 407.2 68.87 19.14 0 11.52 19.25 1408 1750 9.24 2.59 9 28 182.60 77.50 100 0.00 416.5 19920402 230000.00 230500.00 429.2 68.84 19.13 0 11.50 21.04 1431 1735 9.23 2.67 11 30 182.60 77.50 100 0.00 439.0 19920402 230000.00 230500.00 451.3 68.80 19.13 0 11.48 16.90 1441 1744 9.23 3.07 11 32 182.60 77.50 100 0.00 461.5 19920402 230000.00 230500.00 473.3 68.77 19.13 0 11.44 25.27 1481 1737 9.24 3.23 12 35 182.60 77.50 100 0.00 484.0 19920402 230000.00 230500.00 495.3 68.74 19.12 0 11.41 27.37 1481 1749 9.26 3.79 15 41 182.60 77.50 100 0.00 506.4 19920402 230000.00 230500.00 517.3 68.70 19.12 0 11.36 30.03 1508 1766 9.25 4.90 16 45 182.60 77.50 100 0.00 528.9 19920402 230000.00 230500.00 539.4 68.67 19.11 0 11.31 35.14 1531 1738 9.27 5.32 20 53 182.60 77.50 100 0.00 551.4 19920402 230000.00 230500.00 561.4 68.64 19.11 0 11.27 23.48 1560 1799 9.25 6.20 21 58 182.60 77.50 100 0.00 573.9 19920402 230000.00 230500.00 583.4 68.61 19.11 0 11.23 24.28 1554 1839 9.28 6.44 24 69 182.60 77.50 100 0.00 596.4 19920402 230500.00 231000.00 92.9 69.41 19.20 0 9.79 -5.18 520 520 8.90 21.16 128 128 182.60 77.50 0 4.86 95.2 19920402 230500.00 231000.00 96.0 69.40 19.20 3 9.43 -11.89 358 4 8.26 19.89 58 2 182.60 77.50 0 3.93 98.3 19920402 230500.00 231000.00 99.1 69.40 19.20 0 9.63 19.78 390 28 9.57 19.71 263 207 182.60 77.50 0 3.69 101.5 19920402 230500.00 231000.00 102.2 69.39 19.20 0 9.74 8.51 402 25 9.45 18.74 186 137 182.60 77.50 0 3.44 104.6 19920402 230500.00 231000.00 105.3 69.38 19.20 0 10.13 25.89 204 167 9.29 13.84 47 99 182.60 77.50 0 3.19 107.8 19920402 230500.00 231000.00 108.3 69.38 19.20 0 10.34 2.76 243 216 9.29 11.45 33 74 182.60 77.50 0 2.94 110.9 19920402 230500.00 231000.00 111.4 69.37 19.20 0 10.45 13.26 293 291 9.34 12.56 36 87 182.60 77.50 0 2.71 114.1 19920402 230500.00 231000.00 114.5 69.37 19.20 0 10.54 9.17 354 328 9.32 11.77 33 75 182.60 77.50 0 2.49 117.2 19920402 230500.00 231000.00 117.6 69.36 19.20 0 10.63 7.39 393 374 9.38 11.17 32 76 182.60 77.50 0 2.29 120.4 19920402 230500.00 231000.00 120.6 69.36 19.20 0 10.69 -7.40 521 441 9.38 10.97 40 84 182.60 77.50 0 2.11 123.5 19920402 230500.00 231000.00 123.7 69.35 19.20 0 10.73 -9.71 526 496 9.46 12.02 42 98 182.60 77.50 0 1.95 126.7 19920402 230500.00 231000.00 126.8 69.34 19.20 0 10.77 31.44 497 540 9.45 12.84 38 97 182.60 77.50 0 1.80 129.8 19920402 230500.00 231000.00 129.9 69.34 19.20 0 10.76 4.04 586 532 9.50 13.31 48 109 182.60 77.50 0 1.67 132.9 19920402 230500.00 231000.00 132.9 69.33 19.19 0 10.78 12.10 614 571 9.53 14.69 53 119 182.60 77.50 0 1.56 136.1 19920402 230500.00 231000.00 136.0 69.33 19.19 0 10.74 41.70 672 538 9.56 16.80 65 135 182.60 77.50 1 1.45 139.2 19920402 230500.00 231000.00 139.1 69.32 19.19 0 10.79 24.40 720 662 9.55 17.04 65 145 182.60 77.50 1 1.36 142.4 19920402 230500.00 231000.00 142.2 69.32 19.19 0 10.77 10.61 652 619 9.58 18.75 66 152 182.60 77.50 0 1.27 145.5 19920402 230500.00 231000.00 145.2 69.31 19.19 0 10.81 -12.04 803 731 9.64 18.26 79 183 182.60 77.50 1 1.18 148.7 19920402 230500.00 231000.00 148.3 69.31 19.19 0 10.76 14.73 876 703 9.61 22.64 96 195 182.60 77.50 1 1.10 151.8 19920402 230500.00 231000.00 151.4 69.30 19.19 0 10.74 23.18 1031 692 9.63 25.22 115 211 182.60 77.50 2 1.03 155.0 19920402 230500.00 231000.00 154.5 69.29 19.19 0 10.75 26.99 845 722 9.67 26.98 112 237 182.60 77.50 3 0.96 158.1 19920402 230500.00 231000.00 157.5 69.29 19.19 0 10.83 57.08 863 893 9.66 23.31 88 217 182.60 77.50 3 0.89 161.3 19920402 230500.00 231000.00 160.6 69.28 19.19 0 10.77 -11.42 1020 940 9.69 29.37 135 300 182.60 77.50 5 0.83 164.4 19920402 230500.00 231000.00 163.7 69.28 19.19 0 10.84 67.17 1033 1098 9.72 29.94 124 314 182.60 77.50 7 0.77 167.6 19920402 230500.00 231000.00 166.8 69.27 19.19 0 10.79 14.44 976 1006 9.69 29.05 130 312 182.60 77.50 9 0.71 170.7 19920402 230500.00 231000.00 169.9 69.27 19.19 0 10.83 58.90 1103 1283 9.75 36.53 145 390 182.60 77.50 11 0.65 173.9 19920402 230500.00 231000.00 172.9 69.26 19.19 0 10.77 78.25 863 911 9.73 31.94 121 305 182.60 77.50 13 0.59 177.0 19920402 230500.00 231000.00 176.0 69.26 19.19 0 10.77 157.59 1029 1072 9.77 37.86 165 408 182.60 77.50 16 0.54 180.2 19920402 230500.00 231000.00 179.1 69.25 19.18 0 10.79 87.16 882 1064 9.78 33.07 133 376 182.60 77.50 18 0.49 183.3 19920402 230500.00 231000.00 182.2 69.24 19.18 0 10.76 68.07 890 1051 9.76 36.60 150 399 182.60 77.50 21 0.43 186.5 19920402 230500.00 231000.00 185.2 69.24 19.18 0 10.80 93.23 1077 1310 9.79 40.84 173 477 182.60 77.50 23 0.38 189.6 19920402 230500.00 231000.00 188.3 69.23 19.18 0 10.69 102.51 1160 1013 9.81 53.34 247 522 182.60 77.50 26 0.33 192.8 19920402 230500.00 231000.00 191.4 69.23 19.18 0 10.75 102.24 1046 1145 9.85 47.37 224 566 182.60 77.50 29 0.29 195.9 19920402 230500.00 231000.00 194.5 69.22 19.18 0 10.75 67.19 871 1199 9.83 56.40 169 524 182.60 77.50 33 0.24 199.1 19920402 230500.00 231000.00 197.6 69.22 19.18 0 10.66 105.39 1064 959 9.85 58.25 279 605 182.60 77.50 36 0.19 202.2 19920402 230500.00 231000.00 200.6 69.21 19.18 0 10.73 247.14 1136 1159 9.87 57.87 258 622 182.60 77.50 40 0.15 205.3 19920402 230500.00 231000.00 203.7 69.21 19.18 0 10.74 146.52 1022 1233 9.88 64.14 239 648 182.60 77.50 42 0.10 208.5 19920402 230500.00 231000.00 206.8 69.20 19.18 0 10.55 166.15 2110 665 10.02 73.51 910 1012 182.60 77.50 44 0.06 211.6 19920402 230500.00 231000.00 209.9 69.20 19.18 0 10.81 90.97 1122 1498 9.93 61.69 240 715 182.60 77.50 46 0.02 214.8 19920402 230500.00 231000.00 212.9 69.19 19.18 0 10.65 276.78 1977 1245 9.96 99.88 693 1140 182.60 77.50 48 0.00 217.9 19920402 230500.00 231000.00 216.0 69.19 19.18 0 10.82 146.08 621 1686 9.94 56.18 124 723 182.60 77.50 50 0.00 221.1 19920402 230500.00 231000.00 219.1 69.18 19.18 0 10.66 38.32 1132 1127 9.91 85.33 351 809 182.60 77.50 51 0.00 224.2 19920402 230500.00 231000.00 222.2 69.17 19.17 0 10.69 69.11 1082 1222 9.96 79.79 328 857 182.60 77.50 53 0.00 227.4 19920402 230500.00 231000.00 225.3 69.17 19.17 0 10.70 -28.01 1093 1376 9.96 89.96 332 941 182.60 77.50 55 0.00 230.5 19920402 230500.00 231000.00 228.3 69.16 19.17 0 10.56 -150.36 1397 772 9.96 88.63 607 917 182.60 77.50 57 0.00 233.7 19920402 230500.00 231000.00 231.4 69.16 19.17 0 10.72 227.45 868 1388 9.96 83.58 244 858 182.60 77.50 59 0.00 236.8 19920402 230500.00 231000.00 234.5 69.15 19.17 0 10.78 133.83 836 1579 10.00 78.64 226 916 182.60 77.50 60 0.00 240.0 19920402 230500.00 231000.00 237.6 69.15 19.17 0 10.71 238.95 949 1165 9.97 86.02 283 789 182.60 77.50 62 0.00 243.1 19920402 230500.00 231000.00 240.6 69.14 19.17 0 10.70 256.76 671 1227 9.97 82.20 195 780 182.60 77.50 65 0.00 246.3 19920402 230500.00 231000.00 243.7 69.14 19.17 0 10.68 193.02 721 1137 9.95 88.08 229 780 182.60 77.50 67 0.00 249.4 19920402 230500.00 231000.00 246.8 69.13 19.17 0 10.83 203.56 675 1870 10.03 74.05 163 972 182.60 77.50 68 0.00 252.6 19920402 230500.00 231000.00 249.9 69.13 19.17 0 10.75 74.79 1348 1616 10.08 126.56 508 1374 182.60 77.50 69 0.00 255.7 19920402 230500.00 231000.00 253.0 69.12 19.17 0 10.61 208.26 1133 862 9.98 100.75 464 874 182.60 77.50 71 0.00 258.9 19920402 230500.00 231000.00 256.0 69.12 19.17 0 10.69 -39.47 1279 1265 10.04 134.06 481 1108 182.60 77.50 73 0.00 262.0 19920402 230500.00 231000.00 259.1 69.11 19.17 0 10.79 128.89 1068 1766 10.08 119.35 317 1164 182.60 77.50 74 0.00 265.2 19920402 230500.00 231000.00 262.2 69.11 19.17 0 10.78 -143.77 1355 1517 10.09 130.19 465 1192 182.60 77.50 76 0.00 268.3 19920402 230500.00 231000.00 265.3 69.10 19.17 0 10.63 -151.33 824 979 10.03 107.29 334 912 182.60 77.50 78 0.00 271.5 19920402 230500.00 231000.00 268.4 69.10 19.16 1 10.72 36.59 976 1432 10.09 116.77 364 1192 182.60 77.50 79 0.00 274.6 19920402 230500.00 231000.00 271.4 69.09 19.16 0 10.89 85.67 862 1878 10.10 82.35 201 958 182.60 77.50 80 0.00 277.7 19920402 230500.00 231000.00 143.3 69.31 19.19 0 10.76 19.84 657 647 8.47 1.07 5 11 182.60 77.50 0 1.24 146.7 19920402 230500.00 231000.00 165.3 69.27 19.19 0 10.79 43.89 836 901 8.49 1.30 6 16 182.60 77.50 8 0.74 169.2 19920402 230500.00 231000.00 187.2 69.24 19.18 0 10.77 74.25 920 1102 8.49 1.74 7 20 182.60 77.50 25 0.35 191.7 19920402 230500.00 231000.00 209.2 69.20 19.18 0 10.75 97.38 882 1224 8.53 2.33 8 26 182.60 77.50 46 0.03 214.1 19920402 230500.00 231000.00 231.2 69.16 19.17 0 10.71 102.65 931 1267 8.52 3.19 10 30 182.60 77.50 59 0.00 236.6 19920402 230500.00 231000.00 253.2 69.12 19.17 0 10.71 111.56 1049 1313 8.63 4.12 14 40 182.60 77.50 71 0.00 259.1 19920402 230500.00 231000.00 275.2 69.08 19.16 0 10.83 61.86 1204 1525 8.74 4.07 14 42 182.60 77.50 82 0.00 281.6 19920402 230500.00 231000.00 297.2 69.05 19.16 0 11.06 21.80 1269 1668 8.86 3.36 11 35 182.60 77.50 95 0.00 304.1 19920402 230500.00 231000.00 319.2 69.01 19.15 0 11.26 15.57 1326 1667 8.96 2.62 9 27 182.60 77.50 100 0.00 326.6 19920402 230500.00 231000.00 341.2 68.98 19.15 0 11.40 10.12 1367 1694 9.07 2.62 9 26 182.60 77.50 100 0.00 349.1 19920402 230500.00 231000.00 363.2 68.94 19.15 0 11.49 11.35 1382 1719 9.10 2.34 7 22 182.60 77.50 100 0.00 371.5 19920402 230500.00 231000.00 385.2 68.90 19.14 0 11.52 5.23 1407 1713 9.13 2.38 8 23 182.60 77.50 100 0.00 394.0 19920402 230500.00 231000.00 407.2 68.87 19.14 0 11.52 8.27 1438 1711 9.14 2.61 8 23 182.60 77.50 100 0.00 416.5 19920402 230500.00 231000.00 429.2 68.84 19.13 0 11.51 2.49 1444 1691 9.10 2.90 8 22 182.60 77.50 100 0.00 439.0 19920402 230500.00 231000.00 451.3 68.80 19.13 0 11.49 17.41 1483 1682 9.19 3.10 10 28 182.60 77.50 100 0.00 461.5 19920402 230500.00 231000.00 473.3 68.77 19.13 0 11.46 12.97 1484 1695 9.17 3.40 11 30 182.60 77.50 100 0.00 484.0 19920402 230500.00 231000.00 495.3 68.74 19.12 0 11.42 18.78 1522 1695 9.19 3.53 13 34 182.60 77.50 100 0.00 506.4 19920402 230500.00 231000.00 517.3 68.70 19.12 0 11.38 12.71 1525 1709 9.20 4.17 15 39 182.60 77.50 100 0.00 528.9 19920402 230500.00 231000.00 539.4 68.67 19.11 0 11.34 15.42 1541 1699 9.22 4.56 17 44 182.60 77.50 100 0.00 551.4 19920402 230500.00 231000.00 561.4 68.64 19.11 0 11.30 21.16 1547 1759 9.24 5.55 19 52 182.60 77.50 100 0.00 573.9 19920402 230500.00 231000.00 583.4 68.61 19.11 0 11.27 9.97 1547 1784 9.26 6.53 22 60 182.60 77.50 100 0.00 596.4 19920402 231000.00 231500.00 92.9 69.41 19.20 0 9.74 -14.11 174 174 8.69 17.61 38 38 182.60 77.50 0 4.29 95.2 19920402 231000.00 231500.00 96.0 69.40 19.20 0 9.72 -2.52 312 28 9.63 11.33 221 194 182.60 77.50 0 3.93 98.3 19920402 231000.00 231500.00 99.1 69.40 19.20 0 10.03 22.67 181 113 9.46 10.50 70 128 182.60 77.50 0 3.69 101.5 19920402 231000.00 231500.00 102.2 69.39 19.20 0 10.18 12.13 197 133 9.29 8.94 40 73 182.60 77.50 0 3.44 104.6 19920402 231000.00 231500.00 105.3 69.38 19.20 0 10.26 5.75 213 155 9.25 10.18 33 64 182.60 77.50 0 3.19 107.8 19920402 231000.00 231500.00 108.3 69.38 19.20 0 10.32 -0.23 223 229 9.29 11.18 33 81 182.60 77.50 0 2.94 110.9 19920402 231000.00 231500.00 111.4 69.37 19.20 0 10.30 -22.93 330 296 9.28 16.58 48 109 182.60 77.50 0 2.71 114.1 19920402 231000.00 231500.00 114.5 69.37 19.20 0 10.43 9.40 350 323 9.30 13.65 41 92 182.60 77.50 0 2.49 117.2 19920402 231000.00 231500.00 117.6 69.36 19.20 0 10.43 29.82 525 338 9.33 14.13 65 113 182.60 77.50 0 2.29 120.4 19920402 231000.00 231500.00 120.6 69.36 19.20 0 10.51 -12.02 449 398 9.37 16.54 51 113 182.60 77.50 0 2.11 123.5 19920402 231000.00 231500.00 123.7 69.35 19.20 0 10.60 3.87 441 480 9.42 14.48 44 114 182.60 77.50 0 1.95 126.7 19920402 231000.00 231500.00 126.8 69.34 19.20 0 10.63 -5.84 481 481 9.42 12.88 43 106 182.60 77.50 0 1.80 129.8 19920402 231000.00 231500.00 129.9 69.34 19.20 0 10.64 -2.67 497 478 9.46 15.04 50 118 182.60 77.50 0 1.67 132.9 19920402 231000.00 231500.00 132.9 69.33 19.19 0 10.59 14.77 698 457 9.48 18.94 83 147 182.60 77.50 0 1.56 136.1 19920402 231000.00 231500.00 136.0 69.33 19.19 0 10.69 3.98 484 559 9.46 16.21 43 117 182.60 77.50 1 1.45 139.2 19920402 231000.00 231500.00 139.1 69.32 19.19 0 10.70 -7.82 565 619 9.50 17.83 52 137 182.60 77.50 1 1.36 142.4 19920402 231000.00 231500.00 142.2 69.32 19.19 0 10.67 32.60 733 625 9.53 21.61 82 175 182.60 77.50 0 1.27 145.5 19920402 231000.00 231500.00 145.2 69.31 19.19 0 10.64 77.11 1074 592 9.56 27.31 142 220 182.60 77.50 1 1.18 148.7 19920402 231000.00 231500.00 148.3 69.31 19.19 0 10.66 2.17 881 622 9.56 22.32 103 195 182.60 77.50 1 1.10 151.8 19920402 231000.00 231500.00 151.4 69.30 19.19 0 10.68 24.75 889 754 9.64 26.49 124 267 182.60 77.50 2 1.03 155.0 19920402 231000.00 231500.00 154.5 69.29 19.19 0 10.71 19.31 792 794 9.61 24.91 101 240 182.60 77.50 3 0.96 158.1 19920402 231000.00 231500.00 157.5 69.29 19.19 0 10.69 28.42 716 782 9.66 25.64 98 259 182.60 77.50 3 0.89 161.3 19920402 231000.00 231500.00 160.6 69.28 19.19 0 10.61 98.26 998 651 9.65 33.43 179 307 182.60 77.50 5 0.83 164.4 19920402 231000.00 231500.00 163.7 69.28 19.19 0 10.77 88.01 662 997 9.67 25.20 76 262 182.60 77.50 7 0.77 167.6 19920402 231000.00 231500.00 166.8 69.27 19.19 0 10.65 132.90 1348 917 9.72 41.57 253 457 182.60 77.50 9 0.71 170.7 19920402 231000.00 231500.00 169.9 69.27 19.19 0 10.80 51.47 683 1098 9.73 26.61 85 309 182.60 77.50 11 0.65 173.9 19920402 231000.00 231500.00 172.9 69.26 19.19 0 10.64 12.91 1046 955 9.76 47.56 227 503 182.60 77.50 13 0.59 177.0 19920402 231000.00 231500.00 176.0 69.26 19.19 0 10.69 -12.38 1195 1044 9.78 40.76 234 506 182.60 77.50 16 0.54 180.2 19920402 231000.00 231500.00 179.1 69.25 19.18 0 10.76 33.09 902 1166 9.74 36.82 145 418 182.60 77.50 18 0.49 183.3 19920402 231000.00 231500.00 182.2 69.24 19.18 0 10.61 133.68 913 884 9.76 49.11 210 489 182.60 77.50 21 0.43 186.5 19920402 231000.00 231500.00 185.2 69.24 19.18 0 10.71 147.06 735 1086 9.79 43.45 143 471 182.60 77.50 23 0.38 189.6 19920402 231000.00 231500.00 188.3 69.23 19.18 0 10.76 87.60 825 1320 9.82 45.70 149 527 182.60 77.50 26 0.33 192.8 19920402 231000.00 231500.00 191.4 69.23 19.18 0 10.71 158.17 853 1137 9.82 51.88 180 539 182.60 77.50 29 0.29 195.9 19920402 231000.00 231500.00 194.5 69.22 19.18 0 10.72 47.12 650 1126 9.82 45.05 132 499 182.60 77.50 33 0.24 199.1 19920402 231000.00 231500.00 197.6 69.22 19.18 0 10.79 32.02 595 1295 9.86 40.73 103 487 182.60 77.50 36 0.19 202.2 19920402 231000.00 231500.00 200.6 69.21 19.18 0 10.69 158.58 1038 1168 9.84 63.34 254 651 182.60 77.50 40 0.15 205.3 19920402 231000.00 231500.00 203.7 69.21 19.18 0 10.61 148.40 1144 915 9.86 76.40 348 695 182.60 77.50 42 0.10 208.5 19920402 231000.00 231500.00 206.8 69.20 19.18 0 10.69 68.01 992 1404 9.83 71.95 240 736 182.60 77.50 44 0.06 211.6 19920402 231000.00 231500.00 209.9 69.20 19.18 0 10.76 217.00 675 1489 9.90 57.69 143 682 182.60 77.50 46 0.02 214.8 19920402 231000.00 231500.00 212.9 69.19 19.18 0 10.75 213.60 836 1501 9.89 61.84 183 710 182.60 77.50 48 0.00 217.9 19920402 231000.00 231500.00 216.0 69.19 19.18 0 10.80 -82.96 767 1472 9.91 57.80 151 632 182.60 77.50 50 0.00 221.1 19920402 231000.00 231500.00 219.1 69.18 19.18 0 10.75 11.79 469 1035 9.86 44.62 91 433 182.60 77.50 51 0.00 224.2 19920402 231000.00 231500.00 222.2 69.17 19.17 0 10.51 280.20 1723 773 10.00 121.92 844 1126 182.60 77.50 53 0.00 227.4 19920402 231000.00 231500.00 225.3 69.17 19.17 0 10.68 201.69 693 1165 9.92 69.71 185 687 182.60 77.50 55 0.00 230.5 19920402 231000.00 231500.00 228.3 69.16 19.17 0 10.69 262.28 602 1265 9.93 73.69 165 751 182.60 77.50 57 0.00 233.7 19920402 231000.00 231500.00 231.4 69.16 19.17 0 10.69 232.15 991 1468 9.97 97.48 306 999 182.60 77.50 59 0.00 236.8 19920402 231000.00 231500.00 234.5 69.15 19.17 0 10.42 147.90 2050 538 10.11 104.91 1361 1371 182.60 77.50 60 0.00 240.0 19920402 231000.00 231500.00 237.6 69.15 19.17 0 10.73 -15.43 583 1359 9.94 69.34 138 707 182.60 77.50 62 0.00 243.1 19920402 231000.00 231500.00 240.6 69.14 19.17 0 10.65 232.35 916 1389 9.96 109.08 289 964 182.60 77.50 65 0.00 246.3 19920402 231000.00 231500.00 243.7 69.14 19.17 0 10.66 -148.21 1190 1239 10.00 102.90 428 1038 182.60 77.50 67 0.00 249.4 19920402 231000.00 231500.00 246.8 69.13 19.17 0 10.67 -61.19 1204 1499 10.01 117.58 505 1383 182.60 77.50 68 0.00 252.6 19920402 231000.00 231500.00 249.9 69.13 19.17 0 10.60 226.22 711 942 9.99 102.31 276 829 182.60 77.50 69 0.00 255.7 19920402 231000.00 231500.00 253.0 69.12 19.17 0 10.73 -132.34 282 1058 10.00 53.51 78 638 182.60 77.50 71 0.00 258.9 19920402 231000.00 231500.00 256.0 69.12 19.17 0 10.77 263.80 467 1273 10.02 69.04 117 693 182.60 77.50 73 0.00 262.0 19920402 231000.00 231500.00 259.1 69.11 19.17 0 10.79 -220.92 796 1733 10.07 93.94 240 1130 182.60 77.50 74 0.00 265.2 19920402 231000.00 231500.00 262.2 69.11 19.17 0 10.64 265.59 1488 1335 10.09 158.41 721 1547 182.60 77.50 76 0.00 268.3 19920402 231000.00 231500.00 265.3 69.10 19.17 0 10.77 415.39 576 1277 10.09 74.37 167 826 182.60 77.50 78 0.00 271.5 19920402 231000.00 231500.00 268.4 69.10 19.16 0 10.72 -54.95 671 984 10.03 91.02 220 719 182.60 77.50 79 0.00 274.6 19920402 231000.00 231500.00 271.4 69.09 19.16 0 10.72 408.18 1354 1362 10.11 128.08 537 1265 182.60 77.50 80 0.00 277.7 19920402 231000.00 231500.00 143.3 69.31 19.19 0 10.66 20.41 645 655 8.31 1.00 4 11 182.60 77.50 0 1.24 146.7 19920402 231000.00 231500.00 165.3 69.27 19.19 0 10.72 51.95 780 885 8.35 1.45 5 14 182.60 77.50 8 0.74 169.2 19920402 231000.00 231500.00 187.2 69.24 19.18 0 10.71 85.42 841 1073 8.44 1.92 7 21 182.60 77.50 25 0.35 191.7 19920402 231000.00 231500.00 209.2 69.20 19.18 0 10.69 104.75 842 1146 8.49 2.49 8 25 182.60 77.50 46 0.03 214.1 19920402 231000.00 231500.00 231.2 69.16 19.17 0 10.67 111.05 895 1215 8.56 3.47 11 34 182.60 77.50 59 0.00 236.6 19920402 231000.00 231500.00 253.2 69.12 19.17 0 10.69 101.76 975 1257 8.62 4.24 13 39 182.60 77.50 71 0.00 259.1 19920402 231000.00 231500.00 275.2 69.08 19.16 0 10.82 44.52 1129 1464 8.70 4.13 13 40 182.60 77.50 82 0.00 281.6 19920402 231000.00 231500.00 297.2 69.05 19.16 0 11.05 17.32 1246 1548 8.78 2.80 10 29 182.60 77.50 95 0.00 304.1 19920402 231000.00 231500.00 319.2 69.01 19.15 0 11.26 -5.76 1304 1611 8.90 2.31 8 23 182.60 77.50 100 0.00 326.6 19920402 231000.00 231500.00 341.2 68.98 19.15 0 11.40 -2.31 1345 1630 9.01 2.55 7 22 182.60 77.50 100 0.00 349.1 19920402 231000.00 231500.00 363.2 68.94 19.15 0 11.47 -5.00 1361 1617 9.08 2.29 8 22 182.60 77.50 100 0.00 371.5 19920402 231000.00 231500.00 385.2 68.90 19.14 0 11.51 -2.91 1384 1607 9.08 2.28 7 20 182.60 77.50 100 0.00 394.0 19920402 231000.00 231500.00 407.2 68.87 19.14 0 11.52 -2.66 1410 1612 9.15 2.52 8 22 182.60 77.50 100 0.00 416.5 19920402 231000.00 231500.00 429.2 68.84 19.13 0 11.51 -4.16 1451 1607 9.17 2.60 10 25 182.60 77.50 100 0.00 439.0 19920402 231000.00 231500.00 451.3 68.80 19.13 0 11.50 -0.30 1433 1612 9.18 3.06 10 26 182.60 77.50 100 0.00 461.5 19920402 231000.00 231500.00 473.3 68.77 19.13 0 11.47 2.31 1424 1619 9.19 3.22 10 28 182.60 77.50 100 0.00 484.0 19920402 231000.00 231500.00 495.3 68.74 19.12 0 11.43 6.31 1474 1611 9.19 3.20 11 29 182.60 77.50 100 0.00 506.4 19920402 231000.00 231500.00 517.3 68.70 19.12 0 11.40 -3.54 1501 1633 9.19 4.03 13 35 182.60 77.50 100 0.00 528.9 19920402 231000.00 231500.00 539.4 68.67 19.11 0 11.35 5.13 1522 1602 9.24 5.08 17 43 182.60 77.50 100 0.00 551.4 19920402 231000.00 231500.00 561.4 68.64 19.11 0 11.31 3.58 1510 1610 9.25 5.63 19 49 182.60 77.50 100 0.00 573.9 19920402 231000.00 231500.00 583.4 68.61 19.11 0 11.27 1.10 1526 1650 9.27 6.09 21 56 182.60 77.50 100 0.00 596.4 19920402 231500.00 232000.00 92.9 69.41 19.20 0 9.52 -29.33 104 104 9.15 19.19 169 169 182.60 77.50 0 4.30 95.2 19920402 231500.00 232000.00 96.0 69.40 19.20 0 9.60 0.03 217 59 9.72 15.77 278 365 182.60 77.50 0 3.93 98.3 19920402 231500.00 232000.00 99.1 69.40 19.20 0 9.72 22.45 413 11 9.49 14.18 196 134 182.60 77.50 0 3.69 101.5 19920402 231500.00 232000.00 102.2 69.39 19.20 0 9.96 19.64 256 130 9.32 16.51 85 132 182.60 77.50 0 3.44 104.6 19920402 231500.00 232000.00 105.3 69.38 19.20 0 10.13 14.71 215 201 9.26 16.87 49 112 182.60 77.50 0 3.19 107.8 19920402 231500.00 232000.00 108.3 69.38 19.20 0 10.11 -5.13 289 172 9.27 17.89 66 110 182.60 77.50 0 2.94 110.9 19920402 231500.00 232000.00 111.4 69.37 19.20 0 10.26 -1.50 346 253 9.29 17.45 59 112 182.60 77.50 0 2.71 114.1 19920402 231500.00 232000.00 114.5 69.37 19.20 0 10.48 3.51 320 374 9.35 13.48 35 99 182.60 77.50 0 2.49 117.2 19920402 231500.00 232000.00 117.6 69.36 19.20 0 10.59 -18.68 415 432 9.34 13.03 36 90 182.60 77.50 0 2.29 120.4 19920402 231500.00 232000.00 120.6 69.36 19.20 0 10.66 3.15 440 433 9.39 12.55 35 85 182.60 77.50 0 2.11 123.5 19920402 231500.00 232000.00 123.7 69.35 19.20 0 10.69 -20.72 492 448 9.35 12.30 35 78 182.60 77.50 0 1.95 126.7 19920402 231500.00 232000.00 126.8 69.34 19.20 0 10.71 -4.75 649 461 9.42 11.98 51 95 182.60 77.50 0 1.80 129.8 19920402 231500.00 232000.00 129.9 69.34 19.20 0 10.75 -2.82 609 548 9.45 13.61 46 102 182.60 77.50 0 1.67 132.9 19920402 231500.00 232000.00 132.9 69.33 19.19 0 10.74 7.92 705 512 9.43 13.93 56 103 182.60 77.50 0 1.56 136.1 19920402 231500.00 232000.00 136.0 69.33 19.19 0 10.74 33.43 726 559 9.45 17.02 58 111 182.60 77.50 1 1.45 139.2 19920402 231500.00 232000.00 139.1 69.32 19.19 0 10.78 17.74 691 727 9.51 16.96 55 138 182.60 77.50 1 1.36 142.4 19920402 231500.00 232000.00 142.2 69.32 19.19 0 10.72 38.45 726 606 9.54 19.00 73 153 182.60 77.50 0 1.27 145.5 19920402 231500.00 232000.00 145.2 69.31 19.19 0 10.78 15.28 708 807 9.60 18.56 70 189 182.60 77.50 1 1.18 148.7 19920402 231500.00 232000.00 148.3 69.31 19.19 0 10.77 61.33 708 878 9.61 22.69 72 211 182.60 77.50 1 1.10 151.8 19920402 231500.00 232000.00 151.4 69.30 19.19 0 10.72 21.17 790 820 9.60 23.94 95 232 182.60 77.50 2 1.03 155.0 19920402 231500.00 232000.00 154.5 69.29 19.19 0 10.77 44.29 657 1009 9.66 24.26 76 267 182.60 77.50 3 0.96 158.1 19920402 231500.00 232000.00 157.5 69.29 19.19 0 10.74 37.02 705 821 9.66 24.55 89 245 182.60 77.50 3 0.89 161.3 19920402 231500.00 232000.00 160.6 69.28 19.19 0 10.66 -13.76 821 823 9.67 33.05 129 314 182.60 77.50 5 0.83 164.4 19920402 231500.00 232000.00 163.7 69.28 19.19 0 10.79 56.73 669 1068 9.71 25.30 81 294 182.60 77.50 7 0.77 167.6 19920402 231500.00 232000.00 166.8 69.27 19.19 0 10.76 80.07 828 1163 9.71 32.16 112 359 182.60 77.50 9 0.71 170.7 19920402 231500.00 232000.00 169.9 69.27 19.19 0 10.71 123.58 664 1003 9.70 33.16 100 341 182.60 77.50 11 0.65 173.9 19920402 231500.00 232000.00 172.9 69.26 19.19 0 10.64 22.20 1001 899 9.70 45.20 197 421 182.60 77.50 13 0.59 177.0 19920402 231500.00 232000.00 176.0 69.26 19.19 0 10.75 100.66 670 1245 9.76 35.68 100 418 182.60 77.50 16 0.54 180.2 19920402 231500.00 232000.00 179.1 69.25 19.18 0 10.70 68.00 809 1091 9.78 42.89 149 461 182.60 77.50 18 0.49 183.3 19920402 231500.00 232000.00 182.2 69.24 19.18 0 10.64 27.45 673 926 9.74 41.78 131 412 182.60 77.50 21 0.43 186.5 19920402 231500.00 232000.00 185.2 69.24 19.18 0 10.72 162.90 764 1145 9.79 45.57 142 474 182.60 77.50 23 0.38 189.6 19920402 231500.00 232000.00 188.3 69.23 19.18 0 10.68 127.21 736 972 9.76 44.80 144 428 182.60 77.50 26 0.33 192.8 19920402 231500.00 232000.00 191.4 69.23 19.18 0 10.52 82.85 993 788 9.84 61.15 338 680 182.60 77.50 29 0.29 195.9 19920402 231500.00 232000.00 194.5 69.22 19.18 0 10.68 137.34 670 1171 9.83 53.76 151 577 182.60 77.50 33 0.24 199.1 19920402 231500.00 232000.00 197.6 69.22 19.18 0 10.67 118.29 806 1134 9.82 57.07 186 582 182.60 77.50 36 0.19 202.2 19920402 231500.00 232000.00 200.6 69.21 19.18 0 10.58 117.32 703 961 9.82 65.45 207 631 182.60 77.50 40 0.15 205.3 19920402 231500.00 232000.00 203.7 69.21 19.18 0 10.64 123.07 672 946 9.82 58.24 168 522 182.60 77.50 42 0.10 208.5 19920402 231500.00 232000.00 206.8 69.20 19.18 0 10.68 24.52 769 1068 9.84 60.91 195 596 182.60 77.50 44 0.06 211.6 19920402 231500.00 232000.00 209.9 69.20 19.18 0 10.73 219.01 656 1343 9.85 59.38 140 614 182.60 77.50 46 0.02 214.8 19920402 231500.00 232000.00 212.9 69.19 19.18 0 10.82 110.18 442 1502 9.90 41.58 82 596 182.60 77.50 48 0.00 217.9 19920402 231500.00 232000.00 216.0 69.19 19.18 0 10.61 76.96 744 934 9.89 70.67 230 656 182.60 77.50 50 0.00 221.1 19920402 231500.00 232000.00 219.1 69.18 19.18 0 10.52 125.59 1053 896 9.91 101.38 478 987 182.60 77.50 51 0.00 224.2 19920402 231500.00 232000.00 222.2 69.17 19.17 0 10.40 370.37 1132 720 9.97 117.96 680 1173 182.60 77.50 53 0.00 227.4 19920402 231500.00 232000.00 225.3 69.17 19.17 0 10.52 202.49 833 781 9.89 97.20 337 752 182.60 77.50 55 0.00 230.5 19920402 231500.00 232000.00 228.3 69.16 19.17 0 10.61 333.55 465 952 9.91 69.82 147 649 182.60 77.50 57 0.00 233.7 19920402 231500.00 232000.00 231.4 69.16 19.17 0 10.76 54.24 654 1468 9.94 68.74 157 757 182.60 77.50 59 0.00 236.8 19920402 231500.00 232000.00 234.5 69.15 19.17 0 10.69 295.68 568 997 9.92 66.37 153 586 182.60 77.50 60 0.00 240.0 19920402 231500.00 232000.00 237.6 69.15 19.17 0 10.89 184.92 359 1703 10.00 35.80 68 729 182.60 77.50 62 0.00 243.1 19920402 231500.00 232000.00 240.6 69.14 19.17 0 10.63 66.22 513 1121 9.96 79.11 165 789 182.60 77.50 65 0.00 246.3 19920402 231500.00 232000.00 243.7 69.14 19.17 0 10.61 63.75 671 1087 9.93 97.76 222 796 182.60 77.50 67 0.00 249.4 19920402 231500.00 232000.00 246.8 69.13 19.17 0 10.73 -92.85 588 1730 10.00 89.51 163 1034 182.60 77.50 68 0.00 252.6 19920402 231500.00 232000.00 249.9 69.13 19.17 0 10.78 127.06 1080 1774 10.02 105.30 310 1104 182.60 77.50 69 0.00 255.7 19920402 231500.00 232000.00 253.0 69.12 19.17 0 10.74 252.82 718 1509 10.03 93.44 216 983 182.60 77.50 71 0.00 258.9 19920402 231500.00 232000.00 256.0 69.12 19.17 0 10.68 -15.40 462 1121 10.00 77.67 141 749 182.60 77.50 73 0.00 262.0 19920402 231500.00 232000.00 259.1 69.11 19.17 0 10.82 18.69 692 1655 10.02 74.69 162 843 182.60 77.50 74 0.00 265.2 19920402 231500.00 232000.00 262.2 69.11 19.17 0 10.81 37.14 500 2022 10.07 68.59 132 1206 182.60 77.50 76 0.00 268.3 19920402 231500.00 232000.00 265.3 69.10 19.17 0 10.75 29.17 888 1074 10.01 78.76 273 742 182.60 77.50 78 0.00 271.5 19920402 231500.00 232000.00 268.4 69.10 19.16 0 10.76 19.13 497 1171 10.06 72.10 135 710 182.60 77.50 79 0.00 274.6 19920402 231500.00 232000.00 271.4 69.09 19.16 0 10.86 88.92 793 1517 10.08 84.11 193 822 182.60 77.50 80 0.00 277.7 19920402 231500.00 232000.00 143.3 69.31 19.19 0 10.72 12.46 633 631 8.34 1.00 4 10 182.60 77.50 0 1.24 146.7 19920402 231500.00 232000.00 165.3 69.27 19.19 0 10.72 40.09 755 853 8.39 1.38 6 15 182.60 77.50 8 0.74 169.2 19920402 231500.00 232000.00 187.2 69.24 19.18 0 10.69 76.88 786 1029 8.46 2.04 7 21 182.60 77.50 25 0.35 191.7 19920402 231500.00 232000.00 209.2 69.20 19.18 0 10.66 98.41 807 1095 8.48 2.38 8 25 182.60 77.50 46 0.03 214.1 19920402 231500.00 232000.00 231.2 69.16 19.17 0 10.65 87.66 847 1168 8.53 3.43 10 31 182.60 77.50 59 0.00 236.6 19920402 231500.00 232000.00 253.2 69.12 19.17 0 10.68 73.85 957 1240 8.59 4.04 12 36 182.60 77.50 71 0.00 259.1 19920402 231500.00 232000.00 275.2 69.08 19.16 0 10.83 21.07 1201 1418 8.75 3.78 15 43 182.60 77.50 82 0.00 281.6 19920402 231500.00 232000.00 297.2 69.05 19.16 0 11.07 -11.21 1245 1563 8.85 2.99 10 30 182.60 77.50 95 0.00 304.1 19920402 231500.00 232000.00 319.2 69.01 19.15 0 11.27 -9.36 1266 1570 8.93 2.59 8 24 182.60 77.50 100 0.00 326.6 19920402 231500.00 232000.00 341.2 68.98 19.15 0 11.39 -17.10 1317 1566 9.00 2.42 7 21 182.60 77.50 100 0.00 349.1 19920402 231500.00 232000.00 363.2 68.94 19.15 0 11.46 -20.86 1348 1583 9.09 2.28 8 22 182.60 77.50 100 0.00 371.5 19920402 231500.00 232000.00 385.2 68.90 19.14 0 11.49 -12.07 1365 1582 9.11 2.47 8 22 182.60 77.50 100 0.00 394.0 19920402 231500.00 232000.00 407.2 68.87 19.14 0 11.50 -17.99 1382 1581 9.13 2.48 9 23 182.60 77.50 100 0.00 416.5 19920402 231500.00 232000.00 429.2 68.84 19.13 0 11.49 -7.27 1391 1593 9.17 2.85 9 26 182.60 77.50 100 0.00 439.0 19920402 231500.00 232000.00 451.3 68.80 19.13 0 11.48 -2.95 1399 1595 9.15 2.61 10 26 182.60 77.50 100 0.00 461.5 19920402 231500.00 232000.00 473.3 68.77 19.13 0 11.45 -3.77 1402 1617 9.15 3.10 10 27 182.60 77.50 100 0.00 484.0 19920402 231500.00 232000.00 495.3 68.74 19.12 0 11.43 -2.02 1412 1633 9.20 3.57 12 33 182.60 77.50 100 0.00 506.4 19920402 231500.00 232000.00 517.3 68.70 19.12 0 11.39 -5.83 1457 1616 9.21 3.87 13 36 182.60 77.50 100 0.00 528.9 19920402 231500.00 232000.00 539.4 68.67 19.11 0 11.34 -5.96 1491 1623 9.22 4.68 17 43 182.60 77.50 100 0.00 551.4 19920402 231500.00 232000.00 561.4 68.64 19.11 0 11.31 -17.09 1475 1668 9.27 5.13 19 52 182.60 77.50 100 0.00 573.9 19920402 231500.00 232000.00 583.4 68.61 19.11 0 11.27 -14.13 1446 1686 9.28 6.55 19 56 182.60 77.50 100 0.00 596.4 19920402 232000.00 232500.00 92.9 69.41 19.20 0 10.08 51.53 2942 2942 9.97 20.14 4285 4285 182.60 77.50 0 5.77 95.2 19920402 232000.00 232500.00 96.0 69.40 19.20 3 9.41 28.98 347 3 8.32 19.10 65 4 182.60 77.50 0 3.93 98.3 19920402 232000.00 232500.00 99.1 69.40 19.20 0 9.93 11.81 221 103 9.43 12.37 91 144 182.60 77.50 0 3.69 101.5 19920402 232000.00 232500.00 102.2 69.39 19.20 0 10.05 -29.73 169 191 9.35 18.53 54 146 182.60 77.50 0 3.44 104.6 19920402 232000.00 232500.00 105.3 69.38 19.20 0 9.97 15.28 278 133 9.28 19.81 82 123 182.60 77.50 0 3.19 107.8 19920402 232000.00 232500.00 108.3 69.38 19.20 0 10.14 -11.68 252 187 9.23 16.01 51 97 182.60 77.50 0 2.94 110.9 19920402 232000.00 232500.00 111.4 69.37 19.20 0 10.27 -29.75 302 319 9.32 18.71 52 133 182.60 77.50 0 2.71 114.1 19920402 232000.00 232500.00 114.5 69.37 19.20 0 10.41 9.71 294 320 9.30 14.07 36 92 182.60 77.50 0 2.49 117.2 19920402 232000.00 232500.00 117.6 69.36 19.20 0 10.57 -4.35 390 433 9.35 12.46 36 95 182.60 77.50 0 2.29 120.4 19920402 232000.00 232500.00 120.6 69.36 19.20 0 10.63 -8.25 519 426 9.37 13.29 45 94 182.60 77.50 0 2.11 123.5 19920402 232000.00 232500.00 123.7 69.35 19.20 0 10.72 2.18 495 471 9.37 11.71 35 80 182.60 77.50 0 1.95 126.7 19920402 232000.00 232500.00 126.8 69.34 19.20 0 10.73 -14.19 624 474 9.44 11.50 51 99 182.60 77.50 0 1.80 129.8 19920402 232000.00 232500.00 129.9 69.34 19.20 0 10.80 9.05 526 545 9.44 10.77 32 82 182.60 77.50 0 1.67 132.9 19920402 232000.00 232500.00 132.9 69.33 19.19 0 10.80 -1.78 624 575 9.49 11.95 48 108 182.60 77.50 0 1.56 136.1 19920402 232000.00 232500.00 136.0 69.33 19.19 0 10.81 9.15 568 609 9.53 13.68 45 115 182.60 77.50 1 1.45 139.2 19920402 232000.00 232500.00 139.1 69.32 19.19 0 10.78 17.31 754 658 9.53 17.26 65 141 182.60 77.50 1 1.36 142.4 19920402 232000.00 232500.00 142.2 69.32 19.19 0 10.72 43.06 853 619 9.55 20.14 92 173 182.60 77.50 0 1.27 145.5 19920402 232000.00 232500.00 145.2 69.31 19.19 0 10.79 19.21 635 731 9.56 17.32 55 150 182.60 77.50 1 1.18 148.7 19920402 232000.00 232500.00 148.3 69.31 19.19 0 10.71 71.74 761 710 9.57 23.04 83 191 182.60 77.50 1 1.10 151.8 19920402 232000.00 232500.00 151.4 69.30 19.19 0 10.74 47.13 701 786 9.59 24.74 77 203 182.60 77.50 2 1.03 155.0 19920402 232000.00 232500.00 154.5 69.29 19.19 0 10.81 -21.37 641 932 9.65 20.44 62 209 182.60 77.50 3 0.96 158.1 19920402 232000.00 232500.00 157.5 69.29 19.19 0 10.73 2.13 678 862 9.65 27.20 79 239 182.60 77.50 3 0.89 161.3 19920402 232000.00 232500.00 160.6 69.28 19.19 0 10.71 52.81 839 842 9.68 29.62 123 296 182.60 77.50 5 0.83 164.4 19920402 232000.00 232500.00 163.7 69.28 19.19 0 10.69 81.85 754 926 9.68 33.93 113 326 182.60 77.50 7 0.77 167.6 19920402 232000.00 232500.00 166.8 69.27 19.19 0 10.71 35.69 802 896 9.70 31.23 120 319 182.60 77.50 9 0.71 170.7 19920402 232000.00 232500.00 169.9 69.27 19.19 0 10.73 63.68 781 940 9.69 31.11 111 308 182.60 77.50 11 0.65 173.9 19920402 232000.00 232500.00 172.9 69.26 19.19 0 10.72 10.27 746 1062 9.71 34.21 117 373 182.60 77.50 13 0.59 177.0 19920402 232000.00 232500.00 176.0 69.26 19.19 0 10.68 81.99 815 873 9.71 37.37 137 349 182.60 77.50 16 0.54 180.2 19920402 232000.00 232500.00 179.1 69.25 19.18 0 10.57 39.47 1328 745 9.82 49.22 369 586 182.60 77.50 18 0.49 183.3 19920402 232000.00 232500.00 182.2 69.24 19.18 0 10.67 9.65 974 956 9.77 43.97 203 474 182.60 77.50 21 0.43 186.5 19920402 232000.00 232500.00 185.2 69.24 19.18 0 10.69 78.28 789 957 9.71 40.60 141 386 182.60 77.50 23 0.38 189.6 19920402 232000.00 232500.00 188.3 69.23 19.18 0 10.70 62.18 872 1067 9.81 44.71 181 507 182.60 77.50 26 0.33 192.8 19920402 232000.00 232500.00 191.4 69.23 19.18 0 10.69 102.02 884 1070 9.79 46.49 194 528 182.60 77.50 29 0.29 195.9 19920402 232000.00 232500.00 194.5 69.22 19.18 0 10.73 186.29 836 1307 9.83 53.24 173 596 182.60 77.50 33 0.24 199.1 19920402 232000.00 232500.00 197.6 69.22 19.18 0 10.70 100.77 945 1075 9.83 52.44 208 544 182.60 77.50 36 0.19 202.2 19920402 232000.00 232500.00 200.6 69.21 19.18 0 10.71 74.87 635 1084 9.85 49.09 133 503 182.60 77.50 40 0.15 205.3 19920402 232000.00 232500.00 203.7 69.21 19.18 0 10.70 59.41 695 1019 9.85 50.81 146 484 182.60 77.50 42 0.10 208.5 19920402 232000.00 232500.00 206.8 69.20 19.18 0 10.61 97.99 1239 984 9.86 74.82 369 718 182.60 77.50 44 0.06 211.6 19920402 232000.00 232500.00 209.9 69.20 19.18 0 10.77 1.05 510 1309 9.88 47.13 104 568 182.60 77.50 46 0.02 214.8 19920402 232000.00 232500.00 212.9 69.19 19.18 0 10.65 196.75 1025 974 9.89 74.12 300 674 182.60 77.50 48 0.00 217.9 19920402 232000.00 232500.00 216.0 69.19 19.18 0 10.54 0.02 1017 644 9.86 73.26 353 590 182.60 77.50 50 0.00 221.1 19920402 232000.00 232500.00 219.1 69.18 19.18 0 10.69 32.55 839 1037 9.89 63.83 229 637 182.60 77.50 51 0.00 224.2 19920402 232000.00 232500.00 222.2 69.17 19.17 0 10.70 4.94 1089 1386 9.96 87.59 334 964 182.60 77.50 53 0.00 227.4 19920402 232000.00 232500.00 225.3 69.17 19.17 0 10.62 166.93 1196 1148 9.95 93.01 431 975 182.60 77.50 55 0.00 230.5 19920402 232000.00 232500.00 228.3 69.16 19.17 0 10.73 26.96 764 1240 9.93 69.41 196 696 182.60 77.50 57 0.00 233.7 19920402 232000.00 232500.00 231.4 69.16 19.17 0 10.70 18.82 679 1159 9.93 68.38 180 677 182.60 77.50 59 0.00 236.8 19920402 232000.00 232500.00 234.5 69.15 19.17 0 10.61 40.20 839 1193 9.96 104.92 314 988 182.60 77.50 60 0.00 240.0 19920402 232000.00 232500.00 237.6 69.15 19.17 0 10.67 5.40 580 962 9.94 71.44 171 623 182.60 77.50 62 0.00 243.1 19920402 232000.00 232500.00 240.6 69.14 19.17 0 10.77 -117.69 1052 1464 9.98 87.40 293 895 182.60 77.50 65 0.00 246.3 19920402 232000.00 232500.00 243.7 69.14 19.17 0 10.85 166.78 810 1544 9.99 70.09 175 722 182.60 77.50 67 0.00 249.4 19920402 232000.00 232500.00 246.8 69.13 19.17 0 10.80 40.55 772 1533 10.02 74.46 193 837 182.60 77.50 68 0.00 252.6 19920402 232000.00 232500.00 249.9 69.13 19.17 0 10.51 197.46 1544 700 10.04 122.95 869 1117 182.60 77.50 69 0.00 255.7 19920402 232000.00 232500.00 253.0 69.12 19.17 0 10.77 189.99 855 1243 9.99 79.01 232 742 182.60 77.50 71 0.00 258.9 19920402 232000.00 232500.00 256.0 69.12 19.17 0 10.74 -3.28 918 1467 10.06 104.51 287 1039 182.60 77.50 73 0.00 262.0 19920402 232000.00 232500.00 259.1 69.11 19.17 0 10.79 60.96 812 1554 10.07 91.00 237 996 182.60 77.50 74 0.00 265.2 19920402 232000.00 232500.00 262.2 69.11 19.17 0 10.75 -110.87 937 1235 10.06 106.50 301 900 182.60 77.50 76 0.00 268.3 19920402 232000.00 232500.00 265.3 69.10 19.17 0 10.80 12.95 835 1150 10.03 83.30 225 693 182.60 77.50 78 0.00 271.5 19920402 232000.00 232500.00 268.4 69.10 19.16 0 10.89 183.18 935 1651 10.08 81.47 212 836 182.60 77.50 79 0.00 274.6 19920402 232000.00 232500.00 271.4 69.09 19.16 0 10.93 -121.34 895 1517 10.08 74.75 188 702 182.60 77.50 80 0.00 277.7 19920402 232000.00 232500.00 143.3 69.31 19.19 0 10.73 7.49 638 635 8.37 1.04 4 10 182.60 77.50 0 1.24 146.7 19920402 232000.00 232500.00 165.3 69.27 19.19 0 10.73 34.37 741 855 8.40 1.41 5 14 182.60 77.50 8 0.74 169.2 19920402 232000.00 232500.00 187.2 69.24 19.18 0 10.71 63.63 781 1054 8.46 1.76 7 21 182.60 77.50 25 0.35 191.7 19920402 232000.00 232500.00 209.2 69.20 19.18 0 10.70 73.23 794 1151 8.50 2.44 8 26 182.60 77.50 46 0.03 214.1 19920402 232000.00 232500.00 231.2 69.16 19.17 0 10.69 62.56 866 1214 8.58 3.05 10 33 182.60 77.50 59 0.00 236.6 19920402 232000.00 232500.00 253.2 69.12 19.17 0 10.76 32.25 1009 1335 8.69 3.79 13 39 182.60 77.50 71 0.00 259.1 19920402 232000.00 232500.00 275.2 69.08 19.16 0 10.95 -12.52 1236 1550 8.90 3.52 15 45 182.60 77.50 82 0.00 281.6 19920402 232000.00 232500.00 297.2 69.05 19.16 0 11.17 -18.60 1224 1592 9.03 2.54 10 33 182.60 77.50 95 0.00 304.1 19920402 232000.00 232500.00 319.2 69.01 19.15 0 11.32 -23.57 1266 1568 9.10 2.32 10 29 182.60 77.50 100 0.00 326.6 19920402 232000.00 232500.00 341.2 68.98 19.15 0 11.42 -24.69 1308 1580 9.12 2.24 9 25 182.60 77.50 100 0.00 349.1 19920402 232000.00 232500.00 363.2 68.94 19.15 0 11.47 -20.83 1334 1577 9.13 2.18 8 22 182.60 77.50 100 0.00 371.5 19920402 232000.00 232500.00 385.2 68.90 19.14 0 11.51 -21.77 1349 1624 9.09 2.52 8 21 182.60 77.50 100 0.00 394.0 19920402 232000.00 232500.00 407.2 68.87 19.14 0 11.51 -24.47 1349 1617 9.16 2.36 8 23 182.60 77.50 100 0.00 416.5 19920402 232000.00 232500.00 429.2 68.84 19.13 0 11.50 -22.80 1389 1625 9.19 2.90 9 25 182.60 77.50 100 0.00 439.0 19920402 232000.00 232500.00 451.3 68.80 19.13 0 11.48 -11.16 1405 1620 9.18 3.01 10 26 182.60 77.50 100 0.00 461.5 19920402 232000.00 232500.00 473.3 68.77 19.13 0 11.45 -17.63 1415 1622 9.23 2.98 11 32 182.60 77.50 100 0.00 484.0 19920402 232000.00 232500.00 495.3 68.74 19.12 0 11.42 -26.70 1411 1630 9.17 3.49 11 30 182.60 77.50 100 0.00 506.4 19920402 232000.00 232500.00 517.3 68.70 19.12 0 11.39 -16.85 1431 1702 9.20 4.03 13 37 182.60 77.50 100 0.00 528.9 19920402 232000.00 232500.00 539.4 68.67 19.11 0 11.35 -12.96 1442 1715 9.23 4.87 15 43 182.60 77.50 100 0.00 551.4 19920402 232000.00 232500.00 561.4 68.64 19.11 0 11.29 -7.39 1517 1694 9.24 5.44 19 50 182.60 77.50 100 0.00 573.9 19920402 232000.00 232500.00 583.4 68.61 19.11 0 11.25 -14.66 1570 1750 9.27 6.02 23 63 182.60 77.50 100 0.00 596.4 19920402 232500.00 233000.00 92.9 69.41 19.20 0 9.55 -17.47 196 196 9.31 32.21 308 308 182.60 77.50 0 4.34 95.2 19920402 232500.00 233000.00 96.0 69.40 19.20 0 10.20 -3.11 39 178 10.30 15.62 64 606 182.60 77.50 0 3.93 98.3 19920402 232500.00 233000.00 99.1 69.40 19.20 0 10.00 20.76 225 91 9.41 10.57 80 112 182.60 77.50 0 3.69 101.5 19920402 232500.00 233000.00 102.2 69.39 19.20 0 9.77 3.39 300 34 9.39 14.97 136 112 182.60 77.50 0 3.44 104.6 19920402 232500.00 233000.00 105.3 69.38 19.20 0 10.16 -23.80 199 173 9.31 14.35 44 97 182.60 77.50 0 3.19 107.8 19920402 232500.00 233000.00 108.3 69.38 19.20 0 10.20 -27.24 296 220 9.29 17.35 57 110 182.60 77.50 0 2.94 110.9 19920402 232500.00 233000.00 111.4 69.37 19.20 0 10.17 -20.44 409 235 9.34 21.74 92 153 182.60 77.50 0 2.71 114.1 19920402 232500.00 233000.00 114.5 69.37 19.20 0 10.41 -1.83 344 333 9.32 15.92 45 105 182.60 77.50 0 2.49 117.2 19920402 232500.00 233000.00 117.6 69.36 19.20 0 10.58 11.57 381 415 9.36 13.29 36 91 182.60 77.50 0 2.29 120.4 19920402 232500.00 233000.00 120.6 69.36 19.20 0 10.63 -8.26 546 415 9.36 13.33 47 91 182.60 77.50 0 2.11 123.5 19920402 232500.00 233000.00 123.7 69.35 19.20 0 10.75 7.40 538 524 9.44 11.49 42 98 182.60 77.50 0 1.95 126.7 19920402 232500.00 233000.00 126.8 69.34 19.20 0 10.79 -4.67 540 522 9.46 11.50 38 89 182.60 77.50 0 1.80 129.8 19920402 232500.00 233000.00 129.9 69.34 19.20 0 10.83 -10.74 602 602 9.52 12.60 44 106 182.60 77.50 0 1.67 132.9 19920402 232500.00 233000.00 132.9 69.33 19.19 0 10.82 -12.30 616 600 9.49 12.19 43 103 182.60 77.50 0 1.56 136.1 19920402 232500.00 233000.00 136.0 69.33 19.19 0 10.80 16.30 732 628 9.49 14.92 56 118 182.60 77.50 1 1.45 139.2 19920402 232500.00 233000.00 139.1 69.32 19.19 0 10.84 12.18 604 721 9.59 14.92 49 139 182.60 77.50 1 1.36 142.4 19920402 232500.00 233000.00 142.2 69.32 19.19 0 10.73 31.76 850 628 9.55 20.94 88 170 182.60 77.50 0 1.27 145.5 19920402 232500.00 233000.00 145.2 69.31 19.19 0 10.78 24.09 613 712 9.60 19.40 61 167 182.60 77.50 1 1.18 148.7 19920402 232500.00 233000.00 148.3 69.31 19.19 0 10.79 23.54 634 779 9.63 20.59 62 182 182.60 77.50 1 1.10 151.8 19920402 232500.00 233000.00 151.4 69.30 19.19 0 10.76 27.21 822 799 9.64 24.32 94 225 182.60 77.50 2 1.03 155.0 19920402 232500.00 233000.00 154.5 69.29 19.19 0 10.71 38.86 788 766 9.64 26.05 109 252 182.60 77.50 3 0.96 158.1 19920402 232500.00 233000.00 157.5 69.29 19.19 0 10.69 25.35 908 806 9.64 30.22 132 286 182.60 77.50 3 0.89 161.3 19920402 232500.00 233000.00 160.6 69.28 19.19 0 10.76 33.45 787 963 9.66 27.07 96 276 182.60 77.50 5 0.83 164.4 19920402 232500.00 233000.00 163.7 69.28 19.19 0 10.70 -31.72 1035 919 9.71 35.07 161 352 182.60 77.50 7 0.77 167.6 19920402 232500.00 233000.00 166.8 69.27 19.19 0 10.72 35.51 799 836 9.67 31.25 114 282 182.60 77.50 9 0.71 170.7 19920402 232500.00 233000.00 169.9 69.27 19.19 0 10.57 44.91 1818 607 9.80 43.03 477 531 182.60 77.50 11 0.65 173.9 19920402 232500.00 233000.00 172.9 69.26 19.19 0 10.76 28.62 657 1021 9.69 32.13 86 301 182.60 77.50 13 0.59 177.0 19920402 232500.00 233000.00 176.0 69.26 19.19 0 10.76 69.52 637 976 9.73 31.63 93 318 182.60 77.50 16 0.54 180.2 19920402 232500.00 233000.00 179.1 69.25 19.18 0 10.68 142.12 935 971 9.77 40.02 185 453 182.60 77.50 18 0.49 183.3 19920402 232500.00 233000.00 182.2 69.24 19.18 0 10.69 87.12 806 999 9.77 44.48 154 439 182.60 77.50 21 0.43 186.5 19920402 232500.00 233000.00 185.2 69.24 19.18 0 10.72 113.63 806 984 9.76 40.87 147 405 182.60 77.50 23 0.38 189.6 19920402 232500.00 233000.00 188.3 69.23 19.18 0 10.69 54.25 970 1086 9.82 50.60 212 553 182.60 77.50 26 0.33 192.8 19920402 232500.00 233000.00 191.4 69.23 19.18 0 10.64 66.18 1323 840 9.80 55.88 325 538 182.60 77.50 29 0.29 195.9 19920402 232500.00 233000.00 194.5 69.22 19.18 0 10.69 28.32 837 985 9.78 49.38 179 473 182.60 77.50 33 0.24 199.1 19920402 232500.00 233000.00 197.6 69.22 19.18 0 10.76 20.06 870 1186 9.83 46.34 172 517 182.60 77.50 36 0.19 202.2 19920402 232500.00 233000.00 200.6 69.21 19.18 0 10.77 104.16 804 1206 9.87 50.71 156 527 182.60 77.50 40 0.15 205.3 19920402 232500.00 233000.00 203.7 69.21 19.18 0 10.67 5.82 787 995 9.82 61.38 187 530 182.60 77.50 42 0.10 208.5 19920402 232500.00 233000.00 206.8 69.20 19.18 0 10.66 53.59 973 1019 9.86 62.21 260 628 182.60 77.50 44 0.06 211.6 19920402 232500.00 233000.00 209.9 69.20 19.18 0 10.68 144.18 745 1017 9.86 60.16 185 564 182.60 77.50 46 0.02 214.8 19920402 232500.00 233000.00 212.9 69.19 19.18 0 10.67 6.29 1169 992 9.91 68.98 331 693 182.60 77.50 48 0.00 217.9 19920402 232500.00 233000.00 216.0 69.19 19.18 0 10.80 127.82 801 1387 9.91 63.51 167 629 182.60 77.50 50 0.00 221.1 19920402 232500.00 233000.00 219.1 69.18 19.18 0 10.88 68.44 548 1510 9.92 38.52 86 519 182.60 77.50 51 0.00 224.2 19920402 232500.00 233000.00 222.2 69.17 19.17 0 10.70 -119.24 671 883 9.87 57.64 163 483 182.60 77.50 53 0.00 227.4 19920402 232500.00 233000.00 225.3 69.17 19.17 0 10.80 20.26 802 1554 9.91 70.39 183 747 182.60 77.50 55 0.00 230.5 19920402 232500.00 233000.00 228.3 69.16 19.17 0 10.66 -35.40 850 1118 9.93 90.99 266 781 182.60 77.50 57 0.00 233.7 19920402 232500.00 233000.00 231.4 69.16 19.17 0 10.55 -195.80 855 834 9.96 90.21 347 814 182.60 77.50 59 0.00 236.8 19920402 232500.00 233000.00 234.5 69.15 19.17 0 10.86 76.90 744 1406 9.96 61.43 140 582 182.60 77.50 60 0.00 240.0 19920402 232500.00 233000.00 237.6 69.15 19.17 0 10.50 78.65 968 509 9.96 84.49 442 665 182.60 77.50 62 0.00 243.1 19920402 232500.00 233000.00 240.6 69.14 19.17 0 10.66 -41.08 1118 1195 9.96 103.11 404 972 182.60 77.50 65 0.00 246.3 19920402 232500.00 233000.00 243.7 69.14 19.17 0 10.76 204.09 1325 1557 10.01 96.66 401 1058 182.60 77.50 67 0.00 249.4 19920402 232500.00 233000.00 246.8 69.13 19.17 0 10.80 -161.88 566 1217 10.00 61.15 130 616 182.60 77.50 68 0.00 252.6 19920402 232500.00 233000.00 249.9 69.13 19.17 0 10.81 68.00 979 1542 10.02 91.78 264 902 182.60 77.50 69 0.00 255.7 19920402 232500.00 233000.00 253.0 69.12 19.17 0 10.83 37.24 1003 1287 10.09 77.22 268 793 182.60 77.50 71 0.00 258.9 19920402 232500.00 233000.00 256.0 69.12 19.17 0 10.95 215.11 1558 2280 10.15 106.13 401 1281 182.60 77.50 73 0.00 262.0 19920402 232500.00 233000.00 259.1 69.11 19.17 0 10.93 24.51 1172 1706 10.09 89.05 280 884 182.60 77.50 74 0.00 265.2 19920402 232500.00 233000.00 262.2 69.11 19.17 0 10.98 250.10 2454 2348 10.14 126.33 649 1405 182.60 77.50 76 0.00 268.3 19920402 232500.00 233000.00 265.3 69.10 19.17 0 10.91 -20.33 1309 1614 10.07 96.22 326 876 182.60 77.50 78 0.00 271.5 19920402 232500.00 233000.00 268.4 69.10 19.16 0 11.01 86.75 1705 1765 10.14 81.68 369 870 182.60 77.50 79 0.00 274.6 19920402 232500.00 233000.00 271.4 69.09 19.16 0 11.16 -101.73 1337 2191 10.18 62.32 203 733 182.60 77.50 80 0.00 277.7 19920402 232500.00 233000.00 143.3 69.31 19.19 0 10.73 10.83 668 639 8.37 1.00 4 10 182.60 77.50 0 1.24 146.7 19920402 232500.00 233000.00 165.3 69.27 19.19 0 10.74 27.78 775 860 8.40 1.40 6 14 182.60 77.50 8 0.74 169.2 19920402 232500.00 233000.00 187.2 69.24 19.18 0 10.73 48.67 797 1039 8.46 1.87 7 20 182.60 77.50 25 0.35 191.7 19920402 232500.00 233000.00 209.2 69.20 19.18 0 10.73 46.61 808 1129 8.46 2.51 7 22 182.60 77.50 46 0.03 214.1 19920402 232500.00 233000.00 231.2 69.16 19.17 0 10.74 19.26 964 1254 8.54 3.06 9 28 182.60 77.50 59 0.00 236.6 19920402 232500.00 233000.00 253.2 69.12 19.17 0 10.87 -6.04 1154 1481 8.67 3.23 11 32 182.60 77.50 71 0.00 259.1 19920402 232500.00 233000.00 275.2 69.08 19.16 0 11.09 -27.64 1260 1626 8.82 2.59 10 30 182.60 77.50 82 0.00 281.6 19920402 232500.00 233000.00 297.2 69.05 19.16 0 11.26 -44.34 1283 1607 8.94 2.47 8 25 182.60 77.50 95 0.00 304.1 19920402 232500.00 233000.00 319.2 69.01 19.15 0 11.38 -43.16 1329 1559 9.09 2.35 9 25 182.60 77.50 100 0.00 326.6 19920402 232500.00 233000.00 341.2 68.98 19.15 0 11.46 -31.25 1335 1561 9.16 2.17 9 25 182.60 77.50 100 0.00 349.1 19920402 232500.00 233000.00 363.2 68.94 19.15 0 11.50 -36.42 1339 1560 9.17 2.09 8 22 182.60 77.50 100 0.00 371.5 19920402 232500.00 233000.00 385.2 68.90 19.14 0 11.51 -26.39 1365 1568 9.18 2.58 8 23 182.60 77.50 100 0.00 394.0 19920402 232500.00 233000.00 407.2 68.87 19.14 0 11.52 -17.95 1364 1600 9.20 2.64 9 24 182.60 77.50 100 0.00 416.5 19920402 232500.00 233000.00 429.2 68.84 19.13 0 11.51 -16.27 1383 1587 9.17 2.65 9 24 182.60 77.50 100 0.00 439.0 19920402 232500.00 233000.00 451.3 68.80 19.13 0 11.49 -20.22 1396 1619 9.17 2.86 10 26 182.60 77.50 100 0.00 461.5 19920402 232500.00 233000.00 473.3 68.77 19.13 0 11.46 -15.54 1409 1635 9.23 3.16 11 31 182.60 77.50 100 0.00 484.0 19920402 232500.00 233000.00 495.3 68.74 19.12 0 11.42 -12.78 1421 1631 9.20 3.42 11 32 182.60 77.50 100 0.00 506.4 19920402 232500.00 233000.00 517.3 68.70 19.12 0 11.38 -10.43 1462 1607 9.17 4.01 13 34 182.60 77.50 100 0.00 528.9 19920402 232500.00 233000.00 539.4 68.67 19.11 0 11.34 -16.06 1482 1662 9.23 4.62 16 43 182.60 77.50 100 0.00 551.4 19920402 232500.00 233000.00 561.4 68.64 19.11 0 11.28 -20.22 1529 1636 9.23 5.24 19 50 182.60 77.50 100 0.00 573.9 19920402 232500.00 233000.00 583.4 68.61 19.11 0 11.25 -12.12 1546 1693 9.25 5.43 22 57 182.60 77.50 100 0.00 596.4 19920402 233000.00 233500.00 92.9 69.41 19.20 0 9.56 46.68 186 186 9.31 27.00 300 300 182.60 77.50 0 4.37 95.2 19920402 233000.00 233500.00 96.0 69.40 19.20 3 9.53 20.64 316 3 8.28 13.26 42 4 182.60 77.50 0 3.93 98.3 19920402 233000.00 233500.00 99.1 69.40 19.20 0 10.06 2.17 87 143 9.73 12.70 59 224 182.60 77.50 0 3.69 101.5 19920402 233000.00 233500.00 102.2 69.39 19.20 0 10.15 32.58 119 174 9.47 13.74 38 128 182.60 77.50 0 3.44 104.6 19920402 233000.00 233500.00 105.3 69.38 19.20 0 10.06 -1.66 209 127 9.28 13.68 54 93 182.60 77.50 0 3.19 107.8 19920402 233000.00 233500.00 108.3 69.38 19.20 0 10.00 -25.02 484 108 9.33 19.06 128 130 182.60 77.50 0 2.94 110.9 19920402 233000.00 233500.00 111.4 69.37 19.20 0 10.13 -27.48 443 215 9.31 22.36 98 146 182.60 77.50 0 2.71 114.1 19920402 233000.00 233500.00 114.5 69.37 19.20 0 10.31 -14.67 491 259 9.31 16.17 74 116 182.60 77.50 0 2.49 117.2 19920402 233000.00 233500.00 117.6 69.36 19.20 0 10.51 5.53 421 392 9.34 14.70 43 99 182.60 77.50 0 2.29 120.4 19920402 233000.00 233500.00 120.6 69.36 19.20 0 10.61 -4.35 541 449 9.39 14.80 50 105 182.60 77.50 0 2.11 123.5 19920402 233000.00 233500.00 123.7 69.35 19.20 0 10.71 12.90 523 463 9.39 12.33 38 84 182.60 77.50 0 1.95 126.7 19920402 233000.00 233500.00 126.8 69.34 19.20 0 10.76 -2.20 514 502 9.41 12.16 34 82 182.60 77.50 0 1.80 129.8 19920402 233000.00 233500.00 129.9 69.34 19.20 0 10.78 18.82 631 560 9.44 13.73 43 94 182.60 77.50 0 1.67 132.9 19920402 233000.00 233500.00 132.9 69.33 19.19 0 10.77 10.06 653 554 9.49 13.68 53 111 182.60 77.50 0 1.56 136.1 19920402 233000.00 233500.00 136.0 69.33 19.19 0 10.80 -4.61 673 596 9.50 14.81 52 115 182.60 77.50 1 1.45 139.2 19920402 233000.00 233500.00 139.1 69.32 19.19 0 10.80 -13.01 656 654 9.53 16.22 54 131 182.60 77.50 1 1.36 142.4 19920402 233000.00 233500.00 142.2 69.32 19.19 0 10.83 10.16 636 753 9.58 15.67 54 149 182.60 77.50 0 1.27 145.5 19920402 233000.00 233500.00 145.2 69.31 19.19 0 10.77 7.91 679 689 9.58 18.41 66 163 182.60 77.50 1 1.18 148.7 19920402 233000.00 233500.00 148.3 69.31 19.19 0 10.76 74.25 847 736 9.61 22.04 96 204 182.60 77.50 1 1.10 151.8 19920402 233000.00 233500.00 151.4 69.30 19.19 0 10.78 25.64 837 851 9.62 22.84 91 223 182.60 77.50 2 1.03 155.0 19920402 233000.00 233500.00 154.5 69.29 19.19 0 10.75 24.07 917 787 9.63 27.75 112 237 182.60 77.50 3 0.96 158.1 19920402 233000.00 233500.00 157.5 69.29 19.19 0 10.75 31.22 858 844 9.68 26.34 109 262 182.60 77.50 3 0.89 161.3 19920402 233000.00 233500.00 160.6 69.28 19.19 0 10.71 29.14 964 846 9.65 31.02 139 297 182.60 77.50 5 0.83 164.4 19920402 233000.00 233500.00 163.7 69.28 19.19 0 10.68 133.78 1365 835 9.76 39.14 261 437 182.60 77.50 7 0.77 167.6 19920402 233000.00 233500.00 166.8 69.27 19.19 0 10.76 84.45 769 956 9.68 29.23 95 278 182.60 77.50 9 0.71 170.7 19920402 233000.00 233500.00 169.9 69.27 19.19 0 10.71 33.46 884 930 9.70 34.63 141 349 182.60 77.50 11 0.65 173.9 19920402 233000.00 233500.00 172.9 69.26 19.19 0 10.77 71.56 936 1178 9.74 36.37 136 396 182.60 77.50 13 0.59 177.0 19920402 233000.00 233500.00 176.0 69.26 19.19 0 10.83 68.10 577 1061 9.75 25.97 67 275 182.60 77.50 16 0.54 180.2 19920402 233000.00 233500.00 179.1 69.25 19.18 0 10.77 -27.51 749 1090 9.76 33.12 112 370 182.60 77.50 18 0.49 183.3 19920402 233000.00 233500.00 182.2 69.24 19.18 0 10.77 18.68 692 1081 9.77 37.08 104 362 182.60 77.50 21 0.43 186.5 19920402 233000.00 233500.00 185.2 69.24 19.18 0 10.79 26.29 808 1169 9.74 37.48 121 384 182.60 77.50 23 0.38 189.6 19920402 233000.00 233500.00 188.3 69.23 19.18 0 10.74 64.51 996 1260 9.85 49.45 205 594 182.60 77.50 26 0.33 192.8 19920402 233000.00 233500.00 191.4 69.23 19.18 0 10.83 -34.00 783 1327 9.83 38.98 115 436 182.60 77.50 29 0.29 195.9 19920402 233000.00 233500.00 194.5 69.22 19.18 0 10.77 46.05 590 1042 9.80 38.48 102 390 182.60 77.50 33 0.24 199.1 19920402 233000.00 233500.00 197.6 69.22 19.18 0 10.66 56.00 879 926 9.83 51.35 206 510 182.60 77.50 36 0.19 202.2 19920402 233000.00 233500.00 200.6 69.21 19.18 0 10.82 -56.55 674 1348 9.84 43.33 112 485 182.60 77.50 40 0.15 205.3 19920402 233000.00 233500.00 203.7 69.21 19.18 0 10.78 -14.62 622 1194 9.85 44.63 122 500 182.60 77.50 42 0.10 208.5 19920402 233000.00 233500.00 206.8 69.20 19.18 0 10.76 20.56 1002 1314 9.86 61.25 232 663 182.60 77.50 44 0.06 211.6 19920402 233000.00 233500.00 209.9 69.20 19.18 0 10.77 57.66 870 1197 9.88 54.25 183 559 182.60 77.50 46 0.02 214.8 19920402 233000.00 233500.00 212.9 69.19 19.18 0 10.74 52.10 959 1332 9.95 69.61 238 752 182.60 77.50 48 0.00 217.9 19920402 233000.00 233500.00 216.0 69.19 19.18 0 10.72 73.07 1018 1118 9.90 72.55 253 637 182.60 77.50 50 0.00 221.1 19920402 233000.00 233500.00 219.1 69.18 19.18 0 10.86 -57.54 432 1297 9.93 37.10 73 474 182.60 77.50 51 0.00 224.2 19920402 233000.00 233500.00 222.2 69.17 19.17 0 10.63 -17.20 1202 1036 9.95 90.13 420 883 182.60 77.50 53 0.00 227.4 19920402 233000.00 233500.00 225.3 69.17 19.17 0 10.78 -45.53 1077 1619 9.95 80.76 276 902 182.60 77.50 55 0.00 230.5 19920402 233000.00 233500.00 228.3 69.16 19.17 0 10.77 130.66 1052 1381 9.96 77.54 265 782 182.60 77.50 57 0.00 233.7 19920402 233000.00 233500.00 231.4 69.16 19.17 0 10.77 -13.38 1244 1390 9.99 87.48 325 845 182.60 77.50 59 0.00 236.8 19920402 233000.00 233500.00 234.5 69.15 19.17 0 10.68 32.92 1242 926 9.95 82.57 409 744 182.60 77.50 60 0.00 240.0 19920402 233000.00 233500.00 237.6 69.15 19.17 0 10.88 -60.13 1757 1824 10.07 100.36 457 1073 182.60 77.50 62 0.00 243.1 19920402 233000.00 233500.00 240.6 69.14 19.17 0 10.85 125.88 863 1203 9.94 67.54 184 557 182.60 77.50 65 0.00 246.3 19920402 233000.00 233500.00 243.7 69.14 19.17 0 10.93 130.05 989 1605 10.04 69.29 190 687 182.60 77.50 67 0.00 249.4 19920402 233000.00 233500.00 246.8 69.13 19.17 0 10.99 -72.96 1134 1680 10.09 64.56 221 724 182.60 77.50 68 0.00 252.6 19920402 233000.00 233500.00 249.9 69.13 19.17 0 10.94 79.94 1368 1579 10.08 78.13 305 797 182.60 77.50 69 0.00 255.7 19920402 233000.00 233500.00 253.0 69.12 19.17 0 11.07 -101.29 963 1999 10.10 57.04 145 660 182.60 77.50 71 0.00 258.9 19920402 233000.00 233500.00 256.0 69.12 19.17 0 10.98 -124.55 1246 1542 10.09 79.61 251 704 182.60 77.50 73 0.00 262.0 19920402 233000.00 233500.00 259.1 69.11 19.17 0 11.12 69.82 937 1770 10.11 47.86 136 557 182.60 77.50 74 0.00 265.2 19920402 233000.00 233500.00 262.2 69.11 19.17 0 11.07 64.25 1212 1520 10.11 62.03 201 575 182.60 77.50 76 0.00 268.3 19920402 233000.00 233500.00 265.3 69.10 19.17 0 11.07 117.68 1393 1706 10.19 73.36 293 802 182.60 77.50 78 0.00 271.5 19920402 233000.00 233500.00 268.4 69.10 19.16 0 11.15 -81.08 1205 1777 10.17 60.74 181 597 182.60 77.50 79 0.00 274.6 19920402 233000.00 233500.00 271.4 69.09 19.16 0 11.19 -109.53 1175 1609 10.11 56.27 156 469 182.60 77.50 80 0.00 277.7 19920402 233000.00 233500.00 143.3 69.31 19.19 0 10.74 18.34 649 640 8.63 1.94 6 14 182.60 77.50 0 1.24 146.7 19920402 233000.00 233500.00 165.3 69.27 19.19 0 10.76 32.05 769 854 8.77 2.40 9 26 182.60 77.50 8 0.74 169.2 19920402 233000.00 233500.00 187.2 69.24 19.18 0 10.75 28.97 801 1047 8.88 3.48 16 50 182.60 77.50 25 0.35 191.7 19920402 233000.00 233500.00 209.2 69.20 19.18 0 10.74 18.36 903 1152 8.91 5.26 23 68 182.60 77.50 46 0.03 214.1 19920402 233000.00 233500.00 231.2 69.16 19.17 0 10.82 7.55 1122 1421 8.98 7.72 27 78 182.60 77.50 59 0.00 236.6 19920402 233000.00 233500.00 253.2 69.12 19.17 0 11.02 -28.10 1300 1679 9.12 7.20 28 80 182.60 77.50 71 0.00 259.1 19920402 233000.00 233500.00 275.2 69.08 19.16 0 11.20 -28.57 1318 1743 9.18 5.38 20 61 182.60 77.50 82 0.00 281.6 19920402 233000.00 233500.00 297.2 69.05 19.16 0 11.33 -22.12 1285 1657 9.22 4.55 16 46 182.60 77.50 95 0.00 304.1 19920402 233000.00 233500.00 319.2 69.01 19.15 0 11.41 -24.78 1283 1620 9.22 4.22 13 38 182.60 77.50 100 0.00 326.6 19920402 233000.00 233500.00 341.2 68.98 19.15 0 11.46 -20.88 1323 1619 9.24 4.39 13 36 182.60 77.50 100 0.00 349.1 19920402 233000.00 233500.00 363.2 68.94 19.15 0 11.48 -15.55 1347 1629 9.26 4.71 14 37 182.60 77.50 100 0.00 371.5 19920402 233000.00 233500.00 385.2 68.90 19.14 0 11.49 -10.29 1344 1629 9.31 4.95 15 41 182.60 77.50 100 0.00 394.0 19920402 233000.00 233500.00 407.2 68.87 19.14 0 11.48 -4.95 1388 1632 9.31 5.64 17 44 182.60 77.50 100 0.00 416.5 19920402 233000.00 233500.00 429.2 68.84 19.13 0 11.46 -3.61 1403 1641 9.36 6.50 20 51 182.60 77.50 100 0.00 439.0 19920402 233000.00 233500.00 451.3 68.80 19.13 0 11.44 -1.74 1398 1652 9.38 7.22 23 58 182.60 77.50 100 0.00 461.5 19920402 233000.00 233500.00 473.3 68.77 19.13 0 11.41 -1.10 1399 1681 9.39 8.32 26 67 182.60 77.50 100 0.00 484.0 19920402 233000.00 233500.00 495.3 68.74 19.12 0 11.37 11.78 1423 1710 9.43 9.67 31 81 182.60 77.50 100 0.00 506.4 19920402 233000.00 233500.00 517.3 68.70 19.12 0 11.33 8.41 1489 1744 9.44 12.39 38 97 182.60 77.50 100 0.00 528.9 19920402 233000.00 233500.00 539.4 68.67 19.11 0 11.30 -4.48 1442 1769 9.46 13.71 43 112 182.60 77.50 100 0.00 551.4 19920402 233000.00 233500.00 561.4 68.64 19.11 0 11.25 -3.87 1459 1795 9.48 16.31 52 137 182.60 77.50 100 0.00 573.9 19920402 233000.00 233500.00 583.4 68.61 19.11 0 11.20 -10.53 1504 1823 9.50 19.91 64 167 182.60 77.50 100 0.00 596.4 19920402 233500.00 234000.00 92.9 69.41 19.20 0 9.70 -86.74 331 331 9.25 57.01 257 257 182.60 77.50 0 3.98 95.2 19920402 233500.00 234000.00 96.0 69.40 19.20 0 9.55 0.31 317 3 8.35 14.53 45 4 182.60 77.50 0 3.93 98.3 19920402 233500.00 234000.00 99.1 69.40 19.20 0 10.23 8.66 88 178 9.74 13.03 42 186 182.60 77.50 0 3.69 101.5 19920402 233500.00 234000.00 102.2 69.39 19.20 0 10.17 2.33 205 140 9.31 11.12 43 81 182.60 77.50 0 3.44 104.6 19920402 233500.00 234000.00 105.3 69.38 19.20 0 10.28 -3.73 220 159 9.29 11.57 35 67 182.60 77.50 0 3.19 107.8 19920402 233500.00 234000.00 108.3 69.38 19.20 0 10.46 -7.42 193 245 9.34 10.43 22 65 182.60 77.50 0 2.94 110.9 19920402 233500.00 234000.00 111.4 69.37 19.20 0 10.55 -20.49 232 314 9.36 9.84 23 70 182.60 77.50 0 2.71 114.1 19920402 233500.00 234000.00 114.5 69.37 19.20 0 10.61 1.73 310 361 9.39 11.09 28 77 182.60 77.50 0 2.49 117.2 19920402 233500.00 234000.00 117.6 69.36 19.20 0 10.69 -18.30 442 392 9.40 11.36 35 77 182.60 77.50 0 2.29 120.4 19920402 233500.00 234000.00 120.6 69.36 19.20 0 10.76 5.94 522 399 9.40 9.83 37 71 182.60 77.50 0 2.11 123.5 19920402 233500.00 234000.00 123.7 69.35 19.20 0 10.84 -8.02 536 472 9.50 9.77 37 82 182.60 77.50 0 1.95 126.7 19920402 233500.00 234000.00 126.8 69.34 19.20 0 10.85 24.31 605 463 9.50 10.52 42 82 182.60 77.50 0 1.80 129.8 19920402 233500.00 234000.00 129.9 69.34 19.20 0 10.90 16.38 610 513 9.50 11.00 36 76 182.60 77.50 0 1.67 132.9 19920402 233500.00 234000.00 132.9 69.33 19.19 0 10.92 28.76 579 559 9.55 10.65 37 88 182.60 77.50 0 1.56 136.1 19920402 233500.00 234000.00 136.0 69.33 19.19 0 10.94 -6.58 614 574 9.56 10.96 38 87 182.60 77.50 1 1.45 139.2 19920402 233500.00 234000.00 139.1 69.32 19.19 0 10.88 8.70 829 592 9.59 14.72 64 120 182.60 77.50 1 1.36 142.4 19920402 233500.00 234000.00 142.2 69.32 19.19 0 10.89 -9.67 849 706 9.64 17.90 73 153 182.60 77.50 0 1.27 145.5 19920402 233500.00 234000.00 145.2 69.31 19.19 0 10.86 18.37 923 711 9.62 18.51 82 160 182.60 77.50 1 1.18 148.7 19920402 233500.00 234000.00 148.3 69.31 19.19 0 10.86 50.67 991 731 9.62 20.94 94 174 182.60 77.50 1 1.10 151.8 19920402 233500.00 234000.00 151.4 69.30 19.19 0 10.84 10.10 1008 746 9.68 21.27 110 209 182.60 77.50 2 1.03 155.0 19920402 233500.00 234000.00 154.5 69.29 19.19 0 10.90 1.98 802 796 9.71 19.31 77 187 182.60 77.50 3 0.96 158.1 19920402 233500.00 234000.00 157.5 69.29 19.19 0 10.92 32.92 769 946 9.67 21.80 67 189 182.60 77.50 3 0.89 161.3 19920402 233500.00 234000.00 160.6 69.28 19.19 0 10.80 -17.89 788 653 9.71 23.38 95 203 182.60 77.50 5 0.83 164.4 19920402 233500.00 234000.00 163.7 69.28 19.19 0 10.90 -17.14 784 944 9.70 22.73 77 214 182.60 77.50 7 0.77 167.6 19920402 233500.00 234000.00 166.8 69.27 19.19 0 10.92 38.31 768 1065 9.77 23.09 81 258 182.60 77.50 9 0.71 170.7 19920402 233500.00 234000.00 169.9 69.27 19.19 0 10.93 3.06 812 1244 9.79 24.67 85 296 182.60 77.50 11 0.65 173.9 19920402 233500.00 234000.00 172.9 69.26 19.19 0 10.82 4.96 898 981 9.77 32.67 129 327 182.60 77.50 13 0.59 177.0 19920402 233500.00 234000.00 176.0 69.26 19.19 0 10.96 29.30 733 1290 9.81 24.61 74 294 182.60 77.50 16 0.54 180.2 19920402 233500.00 234000.00 179.1 69.25 19.18 0 10.86 35.22 947 1178 9.82 34.00 128 372 182.60 77.50 18 0.49 183.3 19920402 233500.00 234000.00 182.2 69.24 19.18 0 10.95 65.82 895 1387 9.84 30.45 106 365 182.60 77.50 21 0.43 186.5 19920402 233500.00 234000.00 185.2 69.24 19.18 0 10.85 -15.58 914 1133 9.82 35.63 136 386 182.60 77.50 23 0.38 189.6 19920402 233500.00 234000.00 188.3 69.23 19.18 0 10.89 9.03 1099 1437 9.84 39.25 160 470 182.60 77.50 26 0.33 192.8 19920402 233500.00 234000.00 191.4 69.23 19.18 0 10.88 82.34 900 1390 9.87 40.07 133 458 182.60 77.50 29 0.29 195.9 19920402 233500.00 234000.00 194.5 69.22 19.18 0 10.86 16.30 944 1371 9.88 39.68 162 521 182.60 77.50 33 0.24 199.1 19920402 233500.00 234000.00 197.6 69.22 19.18 0 10.89 -23.56 1000 1472 9.88 49.54 162 517 182.60 77.50 36 0.19 202.2 19920402 233500.00 234000.00 200.6 69.21 19.18 0 10.78 -8.58 1021 1198 9.89 55.80 215 575 182.60 77.50 40 0.15 205.3 19920402 233500.00 234000.00 203.7 69.21 19.18 0 10.84 -29.12 1139 1346 9.89 56.53 222 581 182.60 77.50 42 0.10 208.5 19920402 233500.00 234000.00 206.8 69.20 19.18 0 10.94 29.90 1040 1665 9.94 46.75 159 566 182.60 77.50 44 0.06 211.6 19920402 233500.00 234000.00 209.9 69.20 19.18 0 10.95 75.25 1144 1671 9.95 46.96 188 603 182.60 77.50 46 0.02 214.8 19920402 233500.00 234000.00 212.9 69.19 19.18 0 10.87 66.27 1297 1536 9.96 62.24 268 720 182.60 77.50 48 0.00 217.9 19920402 233500.00 234000.00 216.0 69.19 19.18 0 10.94 7.51 1182 1808 9.99 53.68 202 685 182.60 77.50 50 0.00 221.1 19920402 233500.00 234000.00 219.1 69.18 19.18 0 11.01 -38.08 993 2025 9.99 46.55 141 628 182.60 77.50 51 0.00 224.2 19920402 233500.00 234000.00 222.2 69.17 19.17 0 10.96 -45.20 1242 1744 9.98 61.36 209 647 182.60 77.50 53 0.00 227.4 19920402 233500.00 234000.00 225.3 69.17 19.17 0 10.98 3.42 1314 2034 10.02 63.50 234 794 182.60 77.50 55 0.00 230.5 19920402 233500.00 234000.00 228.3 69.16 19.17 0 11.07 -79.13 1000 2063 10.00 46.61 133 584 182.60 77.50 57 0.00 233.7 19920402 233500.00 234000.00 231.4 69.16 19.17 0 11.00 24.40 1169 1799 10.02 56.95 202 669 182.60 77.50 59 0.00 236.8 19920402 233500.00 234000.00 234.5 69.15 19.17 0 11.04 -80.81 908 1775 10.04 48.69 120 524 182.60 77.50 60 0.00 240.0 19920402 233500.00 234000.00 237.6 69.15 19.17 0 11.07 49.90 1490 2054 10.08 63.28 239 730 182.60 77.50 62 0.00 243.1 19920402 233500.00 234000.00 240.6 69.14 19.17 0 11.09 -101.65 1083 2094 10.11 57.73 158 680 182.60 77.50 65 0.00 246.3 19920402 233500.00 234000.00 243.7 69.14 19.17 0 11.16 -44.74 1303 2239 10.08 51.15 160 601 182.60 77.50 67 0.00 249.4 19920402 233500.00 234000.00 246.8 69.13 19.17 0 11.19 -108.77 1054 2225 10.12 47.73 126 584 182.60 77.50 68 0.00 252.6 19920402 233500.00 234000.00 249.9 69.13 19.17 0 11.19 -1.18 1174 2194 10.14 47.85 147 599 182.60 77.50 69 0.00 255.7 19920402 233500.00 234000.00 253.0 69.12 19.17 0 11.24 26.27 1211 2388 10.17 48.85 144 623 182.60 77.50 71 0.00 258.9 19920402 233500.00 234000.00 256.0 69.12 19.17 0 11.23 12.52 1490 2650 10.17 61.47 186 728 182.60 77.50 73 0.00 262.0 19920402 233500.00 234000.00 259.1 69.11 19.17 0 11.26 -140.79 1425 2459 10.16 54.31 168 634 182.60 77.50 74 0.00 265.2 19920402 233500.00 234000.00 262.2 69.11 19.17 0 11.28 58.96 1449 2462 10.17 55.41 175 644 182.60 77.50 76 0.00 268.3 19920402 233500.00 234000.00 265.3 69.10 19.17 0 11.21 -65.71 1571 2108 10.20 60.01 215 654 182.60 77.50 78 0.00 271.5 19920402 233500.00 234000.00 268.4 69.10 19.16 0 11.29 -13.73 1532 2339 10.19 57.36 200 662 182.60 77.50 79 0.00 274.6 19920402 233500.00 234000.00 271.4 69.09 19.16 0 11.25 -31.49 1331 2081 10.23 61.02 182 633 182.60 77.50 80 0.00 277.7 19920402 233500.00 234000.00 143.3 69.31 19.19 0 10.86 10.82 648 625 8.50 1.00 4 9 182.60 77.50 0 1.24 146.7 19920402 233500.00 234000.00 165.3 69.27 19.19 0 10.88 21.64 771 900 8.58 1.07 5 14 182.60 77.50 8 0.74 169.2 19920402 233500.00 234000.00 187.2 69.24 19.18 0 10.88 24.15 857 1167 8.65 1.66 7 23 182.60 77.50 25 0.35 191.7 19920402 233500.00 234000.00 209.2 69.20 19.18 0 10.90 13.70 1009 1471 8.86 2.02 11 38 182.60 77.50 46 0.03 214.1 19920402 233500.00 234000.00 231.2 69.16 19.17 0 11.02 1.06 1255 1930 9.06 2.34 15 55 182.60 77.50 59 0.00 236.6 19920402 233500.00 234000.00 253.2 69.12 19.17 0 11.18 -3.67 1327 2223 9.16 2.17 13 52 182.60 77.50 71 0.00 259.1 19920402 233500.00 234000.00 275.2 69.08 19.16 0 11.30 -9.98 1331 2230 9.16 2.19 10 41 182.60 77.50 82 0.00 281.6 19920402 233500.00 234000.00 297.2 69.05 19.16 0 11.37 -14.52 1344 2117 9.13 2.26 9 34 182.60 77.50 95 0.00 304.1 19920402 233500.00 234000.00 319.2 69.01 19.15 0 11.42 -12.44 1379 2101 9.22 2.30 9 37 182.60 77.50 100 0.00 326.6 19920402 233500.00 234000.00 341.2 68.98 19.15 0 11.45 -4.51 1401 2161 9.30 2.34 12 45 182.60 77.50 100 0.00 349.1 19920402 233500.00 234000.00 363.2 68.94 19.15 0 11.46 11.69 1407 2169 9.39 2.66 13 52 182.60 77.50 100 0.00 371.5 19920402 233500.00 234000.00 385.2 68.90 19.14 0 11.45 6.10 1449 2160 9.40 2.51 15 56 182.60 77.50 100 0.00 394.0 19920402 233500.00 234000.00 407.2 68.87 19.14 0 11.44 6.73 1445 2191 9.43 2.89 16 61 182.60 77.50 100 0.00 416.5 19920402 233500.00 234000.00 429.2 68.84 19.13 0 11.42 24.47 1447 2212 9.42 3.03 17 64 182.60 77.50 100 0.00 439.0 19920402 233500.00 234000.00 451.3 68.80 19.13 0 11.37 31.62 1499 2184 9.41 3.66 19 72 182.60 77.50 100 0.00 461.5 19920402 233500.00 234000.00 473.3 68.77 19.13 0 11.34 26.65 1529 2207 9.41 4.06 21 78 182.60 77.50 100 0.00 484.0 19920402 233500.00 234000.00 495.3 68.74 19.12 0 11.31 28.82 1501 2242 9.40 4.64 23 86 182.60 77.50 100 0.00 506.4 19920402 233500.00 234000.00 517.3 68.70 19.12 0 11.27 32.12 1500 2280 9.39 5.34 26 98 182.60 77.50 100 0.00 528.9 19920402 233500.00 234000.00 539.4 68.67 19.11 0 11.21 34.90 1579 2266 9.40 6.66 32 112 182.60 77.50 100 0.00 551.4 19920402 233500.00 234000.00 561.4 68.64 19.11 0 11.17 44.87 1663 2304 9.40 7.78 37 126 182.60 77.50 100 0.00 573.9 19920402 233500.00 234000.00 583.4 68.61 19.11 0 11.13 49.15 1628 2270 9.39 9.01 41 138 182.60 77.50 100 0.00 596.4 19920402 234000.00 234500.00 92.9 69.41 19.20 3 9.42 -6.95 68 68 8.60 36.28 23 23 182.60 77.50 0 0.00 95.2 19920402 234000.00 234500.00 96.0 69.40 19.20 0 9.62 20.90 220 49 9.00 15.33 58 59 182.60 77.50 0 3.93 98.3 19920402 234000.00 234500.00 99.1 69.40 19.20 0 10.10 31.20 175 175 9.47 14.34 63 158 182.60 77.50 0 3.69 101.5 19920402 234000.00 234500.00 102.2 69.39 19.20 0 10.18 1.24 176 152 9.37 10.89 43 94 182.60 77.50 0 3.44 104.6 19920402 234000.00 234500.00 105.3 69.38 19.20 0 10.34 11.83 197 193 9.32 11.44 30 71 182.60 77.50 0 3.19 107.8 19920402 234000.00 234500.00 108.3 69.38 19.20 0 10.46 -6.88 224 261 9.35 10.53 26 72 182.60 77.50 0 2.94 110.9 19920402 234000.00 234500.00 111.4 69.37 19.20 0 10.54 3.11 305 297 9.30 11.06 28 66 182.60 77.50 0 2.71 114.1 19920402 234000.00 234500.00 114.5 69.37 19.20 0 10.66 9.70 324 346 9.36 9.07 25 63 182.60 77.50 0 2.49 117.2 19920402 234000.00 234500.00 117.6 69.36 19.20 0 10.72 -1.86 408 429 9.42 9.85 29 74 182.60 77.50 0 2.29 120.4 19920402 234000.00 234500.00 120.6 69.36 19.20 0 10.76 4.70 450 443 9.45 10.65 33 78 182.60 77.50 0 2.11 123.5 19920402 234000.00 234500.00 123.7 69.35 19.20 0 10.79 -24.33 490 426 9.42 9.93 32 70 182.60 77.50 0 1.95 126.7 19920402 234000.00 234500.00 126.8 69.34 19.20 0 10.82 27.41 629 506 9.46 11.67 44 87 182.60 77.50 0 1.80 129.8 19920402 234000.00 234500.00 129.9 69.34 19.20 0 10.87 0.34 631 530 9.50 11.20 42 88 182.60 77.50 0 1.67 132.9 19920402 234000.00 234500.00 132.9 69.33 19.19 0 10.87 -4.51 619 563 9.56 11.48 46 103 182.60 77.50 0 1.56 136.1 19920402 234000.00 234500.00 136.0 69.33 19.19 0 10.87 18.76 667 596 9.58 13.65 51 114 182.60 77.50 1 1.45 139.2 19920402 234000.00 234500.00 139.1 69.32 19.19 0 10.87 -7.05 699 647 9.60 14.36 56 127 182.60 77.50 1 1.36 142.4 19920402 234000.00 234500.00 142.2 69.32 19.19 0 10.90 5.37 813 795 9.63 15.77 61 148 182.60 77.50 0 1.27 145.5 19920402 234000.00 234500.00 145.2 69.31 19.19 0 10.93 31.81 728 761 9.62 15.21 53 134 182.60 77.50 1 1.18 148.7 19920402 234000.00 234500.00 148.3 69.31 19.19 0 10.88 8.82 727 749 9.65 16.86 63 157 182.60 77.50 1 1.10 151.8 19920402 234000.00 234500.00 151.4 69.30 19.19 0 10.86 -22.18 958 762 9.65 20.80 91 184 182.60 77.50 2 1.03 155.0 19920402 234000.00 234500.00 154.5 69.29 19.19 0 10.85 28.58 899 752 9.65 20.98 84 176 182.60 77.50 3 0.96 158.1 19920402 234000.00 234500.00 157.5 69.29 19.19 0 10.86 19.93 793 796 9.72 21.29 85 206 182.60 77.50 3 0.89 161.3 19920402 234000.00 234500.00 160.6 69.28 19.19 0 10.88 27.44 903 919 9.70 22.63 90 218 182.60 77.50 5 0.83 164.4 19920402 234000.00 234500.00 163.7 69.28 19.19 0 10.84 33.54 1013 928 9.75 29.64 124 285 182.60 77.50 7 0.77 167.6 19920402 234000.00 234500.00 166.8 69.27 19.19 0 10.90 46.25 899 1048 9.76 24.73 100 274 182.60 77.50 9 0.71 170.7 19920402 234000.00 234500.00 169.9 69.27 19.19 0 10.93 18.66 846 1164 9.76 26.65 83 263 182.60 77.50 11 0.65 173.9 19920402 234000.00 234500.00 172.9 69.26 19.19 0 10.99 63.83 762 1208 9.79 21.08 69 248 182.60 77.50 13 0.59 177.0 19920402 234000.00 234500.00 176.0 69.26 19.19 0 10.97 39.65 723 1263 9.82 23.38 73 287 182.60 77.50 16 0.54 180.2 19920402 234000.00 234500.00 179.1 69.25 19.18 0 10.90 88.74 984 1258 9.80 35.99 123 358 182.60 77.50 18 0.49 183.3 19920402 234000.00 234500.00 182.2 69.24 19.18 0 10.92 82.89 768 1214 9.81 30.88 89 317 182.60 77.50 21 0.43 186.5 19920402 234000.00 234500.00 185.2 69.24 19.18 0 10.89 5.21 922 1214 9.84 31.45 125 378 182.60 77.50 23 0.38 189.6 19920402 234000.00 234500.00 188.3 69.23 19.18 0 10.95 5.86 855 1435 9.87 32.81 109 405 182.60 77.50 26 0.33 192.8 19920402 234000.00 234500.00 191.4 69.23 19.18 0 10.93 -6.93 763 1374 9.89 34.71 99 396 182.60 77.50 29 0.29 195.9 19920402 234000.00 234500.00 194.5 69.22 19.18 0 10.91 -11.13 866 1374 9.88 40.84 121 426 182.60 77.50 33 0.24 199.1 19920402 234000.00 234500.00 197.6 69.22 19.18 0 10.91 59.18 1023 1406 9.91 44.66 165 504 182.60 77.50 36 0.19 202.2 19920402 234000.00 234500.00 200.6 69.21 19.18 0 11.00 47.61 864 1606 9.89 34.11 113 444 182.60 77.50 40 0.15 205.3 19920402 234000.00 234500.00 203.7 69.21 19.18 0 10.92 18.99 956 1448 9.92 49.34 150 503 182.60 77.50 42 0.10 208.5 19920402 234000.00 234500.00 206.8 69.20 19.18 0 10.94 40.89 1097 1530 9.90 46.01 169 513 182.60 77.50 44 0.06 211.6 19920402 234000.00 234500.00 209.9 69.20 19.18 0 10.99 6.04 654 1419 9.96 35.07 80 388 182.60 77.50 46 0.02 214.8 19920402 234000.00 234500.00 212.9 69.19 19.18 0 11.04 -1.57 1133 1972 9.98 47.53 153 575 182.60 77.50 48 0.00 217.9 19920402 234000.00 234500.00 216.0 69.19 19.18 0 11.03 28.49 1123 1926 10.03 44.22 170 638 182.60 77.50 50 0.00 221.1 19920402 234000.00 234500.00 219.1 69.18 19.18 0 10.95 40.98 1134 1588 10.01 61.18 209 645 182.60 77.50 51 0.00 224.2 19920402 234000.00 234500.00 222.2 69.17 19.17 0 10.93 15.40 1536 1514 10.03 63.09 318 732 182.60 77.50 53 0.00 227.4 19920402 234000.00 234500.00 225.3 69.17 19.17 0 11.11 5.81 1323 2100 10.04 52.53 186 629 182.60 77.50 55 0.00 230.5 19920402 234000.00 234500.00 228.3 69.16 19.17 0 11.12 -18.85 1308 1922 10.07 48.97 178 582 182.60 77.50 57 0.00 233.7 19920402 234000.00 234500.00 231.4 69.16 19.17 0 11.10 54.74 1451 1794 10.04 56.76 214 580 182.60 77.50 59 0.00 236.8 19920402 234000.00 234500.00 234.5 69.15 19.17 0 11.22 -10.54 1233 2258 10.12 43.70 148 587 182.60 77.50 60 0.00 240.0 19920402 234000.00 234500.00 237.6 69.15 19.17 0 11.22 -9.61 1109 2170 10.09 41.53 114 493 182.60 77.50 62 0.00 243.1 19920402 234000.00 234500.00 240.6 69.14 19.17 0 11.23 45.53 1287 2190 10.12 48.78 164 600 182.60 77.50 65 0.00 246.3 19920402 234000.00 234500.00 243.7 69.14 19.17 0 11.30 -49.24 1116 2186 10.13 36.95 110 466 182.60 77.50 67 0.00 249.4 19920402 234000.00 234500.00 246.8 69.13 19.17 0 11.24 -37.37 1350 2145 10.13 45.79 154 541 182.60 77.50 68 0.00 252.6 19920402 234000.00 234500.00 249.9 69.13 19.17 0 11.35 10.03 1167 2292 10.17 36.08 100 436 182.60 77.50 69 0.00 255.7 19920402 234000.00 234500.00 253.0 69.12 19.17 0 11.27 -3.26 1437 2020 10.16 47.71 171 532 182.60 77.50 71 0.00 258.9 19920402 234000.00 234500.00 256.0 69.12 19.17 0 11.33 1.44 1297 2313 10.19 49.00 129 511 182.60 77.50 73 0.00 262.0 19920402 234000.00 234500.00 259.1 69.11 19.17 0 11.30 78.36 1330 2110 10.17 52.10 144 504 182.60 77.50 74 0.00 265.2 19920402 234000.00 234500.00 262.2 69.11 19.17 0 11.31 -59.23 1445 2020 10.20 54.76 172 533 182.60 77.50 76 0.00 268.3 19920402 234000.00 234500.00 265.3 69.10 19.17 0 11.33 33.07 1592 2014 10.27 48.30 204 583 182.60 77.50 78 0.00 271.5 19920402 234000.00 234500.00 268.4 69.10 19.16 0 11.33 -73.74 1152 2078 10.19 46.46 119 468 182.60 77.50 79 0.00 274.6 19920402 234000.00 234500.00 271.4 69.09 19.16 0 11.40 37.64 1387 2393 10.24 46.24 136 518 182.60 77.50 80 0.00 277.7 19920402 234000.00 234500.00 143.3 69.31 19.19 0 10.83 19.64 686 646 8.53 1.00 5 11 182.60 77.50 0 1.24 146.7 19920402 234000.00 234500.00 165.3 69.27 19.19 0 10.89 37.71 794 939 8.55 1.02 6 15 182.60 77.50 8 0.74 169.2 19920402 234000.00 234500.00 187.2 69.24 19.18 0 10.89 39.36 894 1200 8.66 1.60 8 23 182.60 77.50 25 0.35 191.7 19920402 234000.00 234500.00 209.2 69.20 19.18 0 10.95 28.10 1088 1491 8.77 2.28 10 31 182.60 77.50 46 0.03 214.1 19920402 234000.00 234500.00 231.2 69.16 19.17 0 11.11 11.37 1309 1880 8.90 2.12 10 35 182.60 77.50 59 0.00 236.6 19920402 234000.00 234500.00 253.2 69.12 19.17 0 11.25 6.84 1373 2056 8.96 1.85 9 32 182.60 77.50 71 0.00 259.1 19920402 234000.00 234500.00 275.2 69.08 19.16 0 11.35 5.44 1360 2085 9.00 2.16 8 29 182.60 77.50 82 0.00 281.6 19920402 234000.00 234500.00 297.2 69.05 19.16 0 11.38 9.55 1358 1993 9.10 2.03 9 32 182.60 77.50 95 0.00 304.1 19920402 234000.00 234500.00 319.2 69.01 19.15 0 11.40 15.35 1378 1988 9.16 2.39 10 34 182.60 77.50 100 0.00 326.6 19920402 234000.00 234500.00 341.2 68.98 19.15 0 11.41 19.97 1393 2010 9.21 2.36 11 39 182.60 77.50 100 0.00 349.1 19920402 234000.00 234500.00 363.2 68.94 19.15 0 11.41 17.55 1396 2047 9.25 2.59 11 41 182.60 77.50 100 0.00 371.5 19920402 234000.00 234500.00 385.2 68.90 19.14 0 11.40 21.94 1383 2092 9.25 2.70 12 44 182.60 77.50 100 0.00 394.0 19920402 234000.00 234500.00 407.2 68.87 19.14 0 11.38 22.77 1417 2102 9.26 3.23 14 51 182.60 77.50 100 0.00 416.5 19920402 234000.00 234500.00 429.2 68.84 19.13 0 11.35 18.83 1427 2111 9.27 3.31 15 53 182.60 77.50 100 0.00 439.0 19920402 234000.00 234500.00 451.3 68.80 19.13 0 11.31 25.57 1448 2137 9.23 4.08 16 56 182.60 77.50 100 0.00 461.5 19920402 234000.00 234500.00 473.3 68.77 19.13 0 11.28 22.30 1449 2175 9.24 4.33 18 63 182.60 77.50 100 0.00 484.0 19920402 234000.00 234500.00 495.3 68.74 19.12 0 11.23 32.83 1506 2144 9.24 5.21 20 68 182.60 77.50 100 0.00 506.4 19920402 234000.00 234500.00 517.3 68.70 19.12 0 11.19 29.41 1531 2161 9.21 6.62 22 73 182.60 77.50 100 0.00 528.9 19920402 234000.00 234500.00 539.4 68.67 19.11 0 11.16 35.39 1526 2261 9.21 7.30 25 85 182.60 77.50 100 0.00 551.4 19920402 234000.00 234500.00 561.4 68.64 19.11 0 11.13 40.85 1478 2224 9.22 8.20 26 90 182.60 77.50 100 0.00 573.9 19920402 234000.00 234500.00 583.4 68.61 19.11 0 11.06 30.57 1635 2175 9.26 10.56 38 118 182.60 77.50 100 0.00 596.4 19920402 234500.00 235000.00 92.9 69.41 19.20 0 9.45 -10.85 118 118 8.90 47.52 83 83 182.60 77.50 0 2.24 95.2 19920402 234500.00 235000.00 96.0 69.40 19.20 2 9.63 -5.43 151 151 9.81 34.37 306 839 182.60 77.50 0 3.93 98.3 19920402 234500.00 235000.00 99.1 69.40 19.20 0 10.16 12.49 132 173 9.54 12.74 48 149 182.60 77.50 0 3.69 101.5 19920402 234500.00 235000.00 102.2 69.39 19.20 0 10.14 3.61 249 130 9.29 10.38 52 82 182.60 77.50 0 3.44 104.6 19920402 234500.00 235000.00 105.3 69.38 19.20 0 10.30 -12.64 235 184 9.27 10.65 34 68 182.60 77.50 0 3.19 107.8 19920402 234500.00 235000.00 108.3 69.38 19.20 0 10.41 -6.33 241 241 9.32 10.42 31 76 182.60 77.50 0 2.94 110.9 19920402 234500.00 235000.00 111.4 69.37 19.20 0 10.56 -17.17 244 329 9.35 9.76 23 71 182.60 77.50 0 2.71 114.1 19920402 234500.00 235000.00 114.5 69.37 19.20 0 10.61 -24.60 336 389 9.38 10.35 30 82 182.60 77.50 0 2.49 117.2 19920402 234500.00 235000.00 117.6 69.36 19.20 0 10.59 -12.05 455 377 9.37 12.90 42 88 182.60 77.50 0 2.29 120.4 19920402 234500.00 235000.00 120.6 69.36 19.20 0 10.62 9.33 531 367 9.41 11.92 53 94 182.60 77.50 0 2.11 123.5 19920402 234500.00 235000.00 123.7 69.35 19.20 0 10.69 0.62 556 436 9.43 12.99 49 96 182.60 77.50 0 1.95 126.7 19920402 234500.00 235000.00 126.8 69.34 19.20 0 10.74 -19.78 538 499 9.48 13.21 44 101 182.60 77.50 0 1.80 129.8 19920402 234500.00 235000.00 129.9 69.34 19.20 0 10.79 -15.19 464 538 9.48 11.81 34 93 182.60 77.50 0 1.67 132.9 19920402 234500.00 235000.00 132.9 69.33 19.19 0 10.81 9.30 575 660 9.54 12.21 46 124 182.60 77.50 0 1.56 136.1 19920402 234500.00 235000.00 136.0 69.33 19.19 0 10.78 46.18 681 604 9.54 15.68 60 131 182.60 77.50 1 1.45 139.2 19920402 234500.00 235000.00 139.1 69.32 19.19 0 10.81 13.97 729 694 9.55 16.95 61 141 182.60 77.50 1 1.36 142.4 19920402 234500.00 235000.00 142.2 69.32 19.19 0 10.82 26.81 746 727 9.59 17.72 65 155 182.60 77.50 0 1.27 145.5 19920402 234500.00 235000.00 145.2 69.31 19.19 0 10.81 36.06 758 717 9.61 17.32 71 165 182.60 77.50 1 1.18 148.7 19920402 234500.00 235000.00 148.3 69.31 19.19 0 10.82 57.59 776 761 9.62 21.54 74 177 182.60 77.50 1 1.10 151.8 19920402 234500.00 235000.00 151.4 69.30 19.19 0 10.80 57.63 861 753 9.63 22.82 89 194 182.60 77.50 2 1.03 155.0 19920402 234500.00 235000.00 154.5 69.29 19.19 0 10.82 91.86 868 899 9.67 22.23 94 233 182.60 77.50 3 0.96 158.1 19920402 234500.00 235000.00 157.5 69.29 19.19 0 10.85 20.48 711 903 9.67 20.96 65 196 182.60 77.50 3 0.89 161.3 19920402 234500.00 235000.00 160.6 69.28 19.19 0 10.74 -8.36 896 820 9.69 29.43 127 281 182.60 77.50 5 0.83 164.4 19920402 234500.00 235000.00 163.7 69.28 19.19 0 10.85 81.78 853 1140 9.73 26.03 93 290 182.60 77.50 7 0.77 167.6 19920402 234500.00 235000.00 166.8 69.27 19.19 0 10.84 77.42 888 1030 9.74 25.61 108 294 182.60 77.50 9 0.71 170.7 19920402 234500.00 235000.00 169.9 69.27 19.19 0 10.75 51.50 1233 972 9.74 36.22 196 387 182.60 77.50 11 0.65 173.9 19920402 234500.00 235000.00 172.9 69.26 19.19 0 10.83 33.23 816 1105 9.74 29.67 99 309 182.60 77.50 13 0.59 177.0 19920402 234500.00 235000.00 176.0 69.26 19.19 0 10.76 27.02 1045 957 9.71 40.02 153 337 182.60 77.50 16 0.54 180.2 19920402 234500.00 235000.00 179.1 69.25 19.18 0 10.76 120.37 944 1006 9.75 38.36 149 371 182.60 77.50 18 0.49 183.3 19920402 234500.00 235000.00 182.2 69.24 19.18 0 10.85 4.52 837 1308 9.81 37.10 117 409 182.60 77.50 21 0.43 186.5 19920402 234500.00 235000.00 185.2 69.24 19.18 0 10.82 -1.49 713 1099 9.81 33.20 107 363 182.60 77.50 23 0.38 189.6 19920402 234500.00 235000.00 188.3 69.23 19.18 0 10.87 79.96 929 1488 9.84 39.80 140 491 182.60 77.50 26 0.33 192.8 19920402 234500.00 235000.00 191.4 69.23 19.18 0 10.81 7.72 1030 1482 9.86 46.57 191 611 182.60 77.50 29 0.29 195.9 19920402 234500.00 235000.00 194.5 69.22 19.18 0 10.82 43.62 1629 1452 9.92 54.44 341 731 182.60 77.50 33 0.24 199.1 19920402 234500.00 235000.00 197.6 69.22 19.18 0 10.93 67.53 862 1674 9.90 39.07 124 525 182.60 77.50 36 0.19 202.2 19920402 234500.00 235000.00 200.6 69.21 19.18 0 10.93 77.64 1041 1702 9.91 44.00 161 575 182.60 77.50 40 0.15 205.3 19920402 234500.00 235000.00 203.7 69.21 19.18 0 10.91 8.61 775 1504 9.94 42.01 127 537 182.60 77.50 42 0.10 208.5 19920402 234500.00 235000.00 206.8 69.20 19.18 0 10.97 10.73 747 1523 9.94 36.62 107 470 182.60 77.50 44 0.06 211.6 19920402 234500.00 235000.00 209.9 69.20 19.18 0 11.02 -14.82 815 1610 9.92 36.79 95 409 182.60 77.50 46 0.02 214.8 19920402 234500.00 235000.00 212.9 69.19 19.18 0 10.99 8.62 1051 1737 9.95 45.46 164 578 182.60 77.50 48 0.00 217.9 19920402 234500.00 235000.00 216.0 69.19 19.18 0 11.02 -11.93 1018 1756 10.00 47.99 148 561 182.60 77.50 50 0.00 221.1 19920402 234500.00 235000.00 219.1 69.18 19.18 0 11.06 33.11 1028 1803 10.02 43.53 134 520 182.60 77.50 51 0.00 224.2 19920402 234500.00 235000.00 222.2 69.17 19.17 0 11.01 14.33 1196 1683 10.00 55.38 194 596 182.60 77.50 53 0.00 227.4 19920402 234500.00 235000.00 225.3 69.17 19.17 0 11.13 -24.83 1201 2094 10.05 45.53 157 590 182.60 77.50 55 0.00 230.5 19920402 234500.00 235000.00 228.3 69.16 19.17 0 11.16 51.53 1104 2095 10.07 43.88 131 543 182.60 77.50 57 0.00 233.7 19920402 234500.00 235000.00 231.4 69.16 19.17 0 11.16 62.97 1377 2059 10.08 52.80 180 584 182.60 77.50 59 0.00 236.8 19920402 234500.00 235000.00 234.5 69.15 19.17 0 11.17 81.89 1192 1888 10.09 44.95 154 535 182.60 77.50 60 0.00 240.0 19920402 234500.00 235000.00 237.6 69.15 19.17 0 11.24 75.96 1325 2135 10.12 46.57 149 529 182.60 77.50 62 0.00 243.1 19920402 234500.00 235000.00 240.6 69.14 19.17 0 11.22 -48.80 1534 2175 10.14 53.55 196 615 182.60 77.50 65 0.00 246.3 19920402 234500.00 235000.00 243.7 69.14 19.17 0 11.29 3.76 1346 2020 10.15 47.40 143 479 182.60 77.50 67 0.00 249.4 19920402 234500.00 235000.00 246.8 69.13 19.17 0 11.36 37.90 1092 2254 10.16 33.06 96 431 182.60 77.50 68 0.00 252.6 19920402 234500.00 235000.00 249.9 69.13 19.17 0 11.35 -31.91 1411 2624 10.22 43.00 160 639 182.60 77.50 69 0.00 255.7 19920402 234500.00 235000.00 253.0 69.12 19.17 0 11.32 81.04 1329 2246 10.20 46.51 151 553 182.60 77.50 71 0.00 258.9 19920402 234500.00 235000.00 256.0 69.12 19.17 0 11.38 21.21 1098 2354 10.23 37.17 105 492 182.60 77.50 73 0.00 262.0 19920402 234500.00 235000.00 259.1 69.11 19.17 0 11.31 -23.51 1736 2290 10.24 52.14 223 654 182.60 77.50 74 0.00 265.2 19920402 234500.00 235000.00 262.2 69.11 19.17 0 11.38 4.98 1194 2223 10.23 40.08 118 482 182.60 77.50 76 0.00 268.3 19920402 234500.00 235000.00 265.3 69.10 19.17 0 11.36 27.50 1175 1893 10.23 40.95 132 467 182.60 77.50 78 0.00 271.5 19920402 234500.00 235000.00 268.4 69.10 19.16 0 11.34 77.44 1636 2178 10.23 56.45 198 585 182.60 77.50 79 0.00 274.6 19920402 234500.00 235000.00 271.4 69.09 19.16 0 11.34 122.73 1446 2103 10.28 49.76 178 583 182.60 77.50 80 0.00 277.7 19920402 234500.00 235000.00 143.3 69.31 19.19 0 10.76 19.97 667 644 8.59 1.00 6 14 182.60 77.50 0 1.24 146.7 19920402 234500.00 235000.00 165.3 69.27 19.19 0 10.81 39.24 801 908 8.58 1.32 6 17 182.60 77.50 8 0.74 169.2 19920402 234500.00 235000.00 187.2 69.24 19.18 0 10.82 52.83 886 1158 8.60 1.78 8 24 182.60 77.50 25 0.35 191.7 19920402 234500.00 235000.00 209.2 69.20 19.18 0 10.92 44.02 1118 1476 8.72 2.28 10 30 182.60 77.50 46 0.03 214.1 19920402 234500.00 235000.00 231.2 69.16 19.17 0 11.12 27.35 1329 1903 8.89 2.52 10 34 182.60 77.50 59 0.00 236.6 19920402 234500.00 235000.00 253.2 69.12 19.17 0 11.28 26.36 1375 2050 9.00 2.18 9 33 182.60 77.50 71 0.00 259.1 19920402 234500.00 235000.00 275.2 69.08 19.16 0 11.35 27.19 1369 2065 9.04 2.11 8 29 182.60 77.50 82 0.00 281.6 19920402 234500.00 235000.00 297.2 69.05 19.16 0 11.38 26.27 1363 1965 9.08 2.10 8 29 182.60 77.50 95 0.00 304.1 19920402 234500.00 235000.00 319.2 69.01 19.15 0 11.40 35.17 1379 1955 9.07 2.38 8 28 182.60 77.50 100 0.00 326.6 19920402 234500.00 235000.00 341.2 68.98 19.15 0 11.42 30.68 1398 1998 9.10 2.45 9 30 182.60 77.50 100 0.00 349.1 19920402 234500.00 235000.00 363.2 68.94 19.15 0 11.43 36.96 1400 2020 9.16 2.48 9 33 182.60 77.50 100 0.00 371.5 19920402 234500.00 235000.00 385.2 68.90 19.14 0 11.43 29.05 1413 2052 9.14 2.85 9 33 182.60 77.50 100 0.00 394.0 19920402 234500.00 235000.00 407.2 68.87 19.14 0 11.41 26.92 1420 2068 9.18 2.93 11 38 182.60 77.50 100 0.00 416.5 19920402 234500.00 235000.00 429.2 68.84 19.13 0 11.40 27.02 1435 2099 9.19 3.42 11 40 182.60 77.50 100 0.00 439.0 19920402 234500.00 235000.00 451.3 68.80 19.13 0 11.37 19.25 1482 2124 9.19 3.36 12 43 182.60 77.50 100 0.00 461.5 19920402 234500.00 235000.00 473.3 68.77 19.13 0 11.33 16.20 1491 2114 9.23 4.06 15 51 182.60 77.50 100 0.00 484.0 19920402 234500.00 235000.00 495.3 68.74 19.12 0 11.30 7.40 1513 2133 9.23 4.78 16 55 182.60 77.50 100 0.00 506.4 19920402 234500.00 235000.00 517.3 68.70 19.12 0 11.27 10.98 1504 2199 9.23 5.62 18 63 182.60 77.50 100 0.00 528.9 19920402 234500.00 235000.00 539.4 68.67 19.11 0 11.24 3.63 1535 2233 9.25 6.24 21 73 182.60 77.50 100 0.00 551.4 19920402 234500.00 235000.00 561.4 68.64 19.11 0 11.20 4.04 1545 2246 9.26 7.06 23 80 182.60 77.50 100 0.00 573.9 19920402 234500.00 235000.00 583.4 68.61 19.11 0 11.15 -17.14 1592 2255 9.26 8.33 27 93 182.60 77.50 100 0.00 596.4 19920402 235000.00 235500.00 92.9 69.41 19.20 0 9.45 13.37 111 111 9.14 28.93 172 172 182.60 77.50 0 4.19 95.2 19920402 235000.00 235500.00 96.0 69.40 19.20 0 9.37 29.92 262 3 8.42 16.91 52 9 182.60 77.50 0 3.93 98.3 19920402 235000.00 235500.00 99.1 69.40 19.20 3 9.66 2.79 335 3 8.31 13.45 35 1 182.60 77.50 0 3.69 101.5 19920402 235000.00 235500.00 102.2 69.39 19.20 0 9.89 29.45 360 39 9.32 12.87 110 89 182.60 77.50 0 3.44 104.6 19920402 235000.00 235500.00 105.3 69.38 19.20 0 10.23 -6.78 203 187 9.28 11.05 36 82 182.60 77.50 0 3.19 107.8 19920402 235000.00 235500.00 108.3 69.38 19.20 0 10.29 -4.05 266 239 9.23 13.02 38 84 182.60 77.50 0 2.94 110.9 19920402 235000.00 235500.00 111.4 69.37 19.20 0 10.36 0.98 277 299 9.27 14.17 35 91 182.60 77.50 0 2.71 114.1 19920402 235000.00 235500.00 114.5 69.37 19.20 0 10.33 25.95 433 294 9.28 15.76 60 110 182.60 77.50 0 2.49 117.2 19920402 235000.00 235500.00 117.6 69.36 19.20 0 10.46 -5.72 425 399 9.28 15.32 45 102 182.60 77.50 0 2.29 120.4 19920402 235000.00 235500.00 120.6 69.36 19.20 0 10.55 19.88 443 456 9.37 13.84 46 113 182.60 77.50 0 2.11 123.5 19920402 235000.00 235500.00 123.7 69.35 19.20 0 10.54 5.37 521 455 9.37 15.67 56 120 182.60 77.50 0 1.95 126.7 19920402 235000.00 235500.00 126.8 69.34 19.20 0 10.63 22.77 510 552 9.43 15.30 48 124 182.60 77.50 0 1.80 129.8 19920402 235000.00 235500.00 129.9 69.34 19.20 0 10.60 26.74 703 539 9.46 17.47 80 156 182.60 77.50 0 1.67 132.9 19920402 235000.00 235500.00 132.9 69.33 19.19 0 10.65 17.17 599 581 9.46 16.78 59 140 182.60 77.50 0 1.56 136.1 19920402 235000.00 235500.00 136.0 69.33 19.19 0 10.68 23.53 707 588 9.48 16.51 75 152 182.60 77.50 1 1.45 139.2 19920402 235000.00 235500.00 139.1 69.32 19.19 0 10.64 6.36 873 600 9.56 20.62 113 205 182.60 77.50 1 1.36 142.4 19920402 235000.00 235500.00 142.2 69.32 19.19 0 10.73 38.01 815 744 9.54 20.87 80 183 182.60 77.50 0 1.27 145.5 19920402 235000.00 235500.00 145.2 69.31 19.19 0 10.67 26.39 871 616 9.56 22.30 102 191 182.60 77.50 1 1.18 148.7 19920402 235000.00 235500.00 148.3 69.31 19.19 0 10.73 27.42 906 844 9.59 23.11 98 227 182.60 77.50 1 1.10 151.8 19920402 235000.00 235500.00 151.4 69.30 19.19 0 10.65 33.20 1259 722 9.61 31.36 180 287 182.60 77.50 2 1.03 155.0 19920402 235000.00 235500.00 154.5 69.29 19.19 0 10.69 38.65 928 832 9.59 28.66 118 257 182.60 77.50 3 0.96 158.1 19920402 235000.00 235500.00 157.5 69.29 19.19 0 10.66 27.25 1171 737 9.66 31.02 178 308 182.60 77.50 3 0.89 161.3 19920402 235000.00 235500.00 160.6 69.28 19.19 0 10.79 88.20 785 1008 9.66 24.52 88 263 182.60 77.50 5 0.83 164.4 19920402 235000.00 235500.00 163.7 69.28 19.19 0 10.63 47.96 1042 761 9.67 36.24 184 343 182.60 77.50 7 0.77 167.6 19920402 235000.00 235500.00 166.8 69.27 19.19 0 10.75 38.15 1142 1062 9.74 37.82 165 385 182.60 77.50 9 0.71 170.7 19920402 235000.00 235500.00 169.9 69.27 19.19 0 10.71 58.80 1253 1015 9.71 45.93 212 424 182.60 77.50 11 0.65 173.9 19920402 235000.00 235500.00 172.9 69.26 19.19 0 10.70 47.24 1071 978 9.73 38.88 194 429 182.60 77.50 13 0.59 177.0 19920402 235000.00 235500.00 176.0 69.26 19.19 0 10.74 26.74 853 1097 9.74 34.96 133 393 182.60 77.50 16 0.54 180.2 19920402 235000.00 235500.00 179.1 69.25 19.18 0 10.79 99.38 1043 1328 9.76 38.15 159 459 182.60 77.50 18 0.49 183.3 19920402 235000.00 235500.00 182.2 69.24 19.18 0 10.70 92.89 1175 1031 9.72 47.11 229 476 182.60 77.50 21 0.43 186.5 19920402 235000.00 235500.00 185.2 69.24 19.18 0 10.75 47.18 1099 1433 9.83 50.59 227 662 182.60 77.50 23 0.38 189.6 19920402 235000.00 235500.00 188.3 69.23 19.18 0 10.91 107.83 595 1632 9.82 29.03 73 433 182.60 77.50 26 0.33 192.8 19920402 235000.00 235500.00 191.4 69.23 19.18 0 10.63 27.31 1356 991 9.85 66.60 369 687 182.60 77.50 29 0.29 195.9 19920402 235000.00 235500.00 194.5 69.22 19.18 0 10.82 -7.48 699 1276 9.84 40.60 112 445 182.60 77.50 33 0.24 199.1 19920402 235000.00 235500.00 197.6 69.22 19.18 0 10.73 11.84 917 1257 9.85 59.47 199 605 182.60 77.50 36 0.19 202.2 19920402 235000.00 235500.00 200.6 69.21 19.18 0 10.71 -21.28 880 979 9.82 59.91 188 478 182.60 77.50 40 0.15 205.3 19920402 235000.00 235500.00 203.7 69.21 19.18 0 10.73 59.67 828 1227 9.92 57.49 207 678 182.60 77.50 42 0.10 208.5 19920402 235000.00 235500.00 206.8 69.20 19.18 0 10.73 -69.05 906 1277 9.93 70.34 234 732 182.60 77.50 44 0.06 211.6 19920402 235000.00 235500.00 209.9 69.20 19.18 0 10.74 155.15 1161 1163 9.90 65.92 300 693 182.60 77.50 46 0.02 214.8 19920402 235000.00 235500.00 212.9 69.19 19.18 0 10.72 170.77 975 1094 9.92 73.67 267 681 182.60 77.50 48 0.00 217.9 19920402 235000.00 235500.00 216.0 69.19 19.18 0 10.82 114.60 1109 1262 9.96 55.74 258 668 182.60 77.50 50 0.00 221.1 19920402 235000.00 235500.00 219.1 69.18 19.18 0 10.88 66.49 1110 1563 9.99 61.20 228 715 182.60 77.50 51 0.00 224.2 19920402 235000.00 235500.00 222.2 69.17 19.17 0 10.97 54.47 917 1828 10.00 54.06 146 638 182.60 77.50 53 0.00 227.4 19920402 235000.00 235500.00 225.3 69.17 19.17 0 10.97 107.73 1288 1748 9.98 58.88 228 675 182.60 77.50 55 0.00 230.5 19920402 235000.00 235500.00 228.3 69.16 19.17 0 11.02 114.63 1029 1791 10.05 52.23 162 620 182.60 77.50 57 0.00 233.7 19920402 235000.00 235500.00 231.4 69.16 19.17 0 11.05 71.25 1297 1854 10.07 56.57 218 680 182.60 77.50 59 0.00 236.8 19920402 235000.00 235500.00 234.5 69.15 19.17 0 11.09 79.43 1704 2225 10.11 64.74 304 880 182.60 77.50 60 0.00 240.0 19920402 235000.00 235500.00 237.6 69.15 19.17 0 11.07 19.19 1688 2163 10.11 73.70 325 913 182.60 77.50 62 0.00 243.1 19920402 235000.00 235500.00 240.6 69.14 19.17 0 11.13 10.75 1173 1955 10.09 51.41 165 592 182.60 77.50 65 0.00 246.3 19920402 235000.00 235500.00 243.7 69.14 19.17 0 11.16 103.12 1323 2147 10.12 58.90 174 626 182.60 77.50 67 0.00 249.4 19920402 235000.00 235500.00 246.8 69.13 19.17 0 11.09 82.57 1830 1638 10.12 55.09 331 690 182.60 77.50 68 0.00 252.6 19920402 235000.00 235500.00 249.9 69.13 19.17 0 11.19 44.69 1396 2284 10.19 61.60 207 750 182.60 77.50 69 0.00 255.7 19920402 235000.00 235500.00 253.0 69.12 19.17 0 11.17 54.80 1103 1844 10.17 54.34 162 599 182.60 77.50 71 0.00 258.9 19920402 235000.00 235500.00 256.0 69.12 19.17 0 11.22 161.69 1317 2068 10.14 55.93 167 571 182.60 77.50 73 0.00 262.0 19920402 235000.00 235500.00 259.1 69.11 19.17 0 11.22 -13.80 1305 1932 10.15 62.40 176 572 182.60 77.50 74 0.00 265.2 19920402 235000.00 235500.00 262.2 69.11 19.17 0 11.23 -27.23 1405 2030 10.20 57.32 189 620 182.60 77.50 76 0.00 268.3 19920402 235000.00 235500.00 265.3 69.10 19.17 0 11.25 -23.12 1705 2033 10.22 64.75 253 673 182.60 77.50 78 0.00 271.5 19920402 235000.00 235500.00 268.4 69.10 19.16 0 11.25 -27.08 1203 1830 10.21 48.64 151 522 182.60 77.50 79 0.00 274.6 19920402 235000.00 235500.00 271.4 69.09 19.16 0 11.25 160.56 1401 1977 10.21 56.83 203 630 182.60 77.50 80 0.00 277.7 19920402 235000.00 235500.00 143.3 69.31 19.19 0 10.63 19.48 778 654 8.44 1.23 7 15 182.60 77.50 0 1.24 146.7 19920402 235000.00 235500.00 165.3 69.27 19.19 0 10.71 42.95 934 906 8.46 1.42 9 20 182.60 77.50 8 0.74 169.2 19920402 235000.00 235500.00 187.2 69.24 19.18 0 10.75 63.00 987 1152 8.53 1.94 10 26 182.60 77.50 25 0.35 191.7 19920402 235000.00 235500.00 209.2 69.20 19.18 0 10.82 59.22 1143 1385 8.57 2.52 11 29 182.60 77.50 46 0.03 214.1 19920402 235000.00 235500.00 231.2 69.16 19.17 0 11.01 49.66 1409 1778 8.83 2.62 14 40 182.60 77.50 59 0.00 236.6 19920402 235000.00 235500.00 253.2 69.12 19.17 0 11.17 39.81 1466 1931 8.96 2.38 13 38 182.60 77.50 71 0.00 259.1 19920402 235000.00 235500.00 275.2 69.08 19.16 0 11.27 37.80 1477 1940 8.99 2.49 11 33 182.60 77.50 82 0.00 281.6 19920402 235000.00 235500.00 297.2 69.05 19.16 0 11.34 44.74 1459 1866 9.01 2.68 9 28 182.60 77.50 95 0.00 304.1 19920402 235000.00 235500.00 319.2 69.01 19.15 0 11.39 44.17 1464 1856 9.04 2.42 9 27 182.60 77.50 100 0.00 326.6 19920402 235000.00 235500.00 341.2 68.98 19.15 0 11.43 38.04 1512 1886 9.13 2.45 10 30 182.60 77.50 100 0.00 349.1 19920402 235000.00 235500.00 363.2 68.94 19.15 0 11.45 36.24 1535 1901 9.18 2.61 11 32 182.60 77.50 100 0.00 371.5 19920402 235000.00 235500.00 385.2 68.90 19.14 0 11.46 36.14 1526 1939 9.20 2.59 11 34 182.60 77.50 100 0.00 394.0 19920402 235000.00 235500.00 407.2 68.87 19.14 0 11.45 33.55 1545 1972 9.19 2.95 13 36 182.60 77.50 100 0.00 416.5 19920402 235000.00 235500.00 429.2 68.84 19.13 0 11.44 34.75 1562 2018 9.26 3.37 14 42 182.60 77.50 100 0.00 439.0 19920402 235000.00 235500.00 451.3 68.80 19.13 0 11.41 40.72 1590 2044 9.27 3.66 16 47 182.60 77.50 100 0.00 461.5 19920402 235000.00 235500.00 473.3 68.77 19.13 0 11.38 38.23 1592 2064 9.23 4.33 15 47 182.60 77.50 100 0.00 484.0 19920402 235000.00 235500.00 495.3 68.74 19.12 0 11.34 26.27 1627 2048 9.24 4.44 18 55 182.60 77.50 100 0.00 506.4 19920402 235000.00 235500.00 517.3 68.70 19.12 0 11.30 34.27 1651 2083 9.21 5.37 19 56 182.60 77.50 100 0.00 528.9 19920402 235000.00 235500.00 539.4 68.67 19.11 0 11.26 35.69 1676 2117 9.23 6.02 21 63 182.60 77.50 100 0.00 551.4 19920402 235000.00 235500.00 561.4 68.64 19.11 0 11.23 44.11 1692 2237 9.27 6.84 27 83 182.60 77.50 100 0.00 573.9 19920402 235000.00 235500.00 583.4 68.61 19.11 0 11.19 44.22 1718 2268 9.30 8.30 30 95 182.60 77.50 100 0.00 596.4 19920402 235500.00 235955.00 92.9 69.41 19.20 0 9.43 -12.12 237 237 9.74 28.18 1243 1243 182.60 77.50 0 5.10 95.2 19920402 235500.00 235955.00 96.0 69.40 19.20 3 9.35 -0.22 314 3 8.28 21.40 62 4 182.60 77.50 0 3.93 98.3 19920402 235500.00 235955.00 99.1 69.40 19.20 0 10.07 17.14 122 169 9.54 13.81 55 176 182.60 77.50 0 3.69 101.5 19920402 235500.00 235955.00 102.2 69.39 19.20 0 10.11 16.83 203 146 9.32 11.61 49 96 182.60 77.50 0 3.44 104.6 19920402 235500.00 235955.00 105.3 69.38 19.20 0 10.31 -1.31 178 223 9.31 11.35 27 80 182.60 77.50 0 3.19 107.8 19920402 235500.00 235955.00 108.3 69.38 19.20 0 10.35 -31.40 235 264 9.24 12.22 29 76 182.60 77.50 0 2.94 110.9 19920402 235500.00 235955.00 111.4 69.37 19.20 0 10.38 -9.21 282 329 9.29 13.79 35 96 182.60 77.50 0 2.71 114.1 19920402 235500.00 235955.00 114.5 69.37 19.20 0 10.47 30.30 332 381 9.33 13.18 37 101 182.60 77.50 0 2.49 117.2 19920402 235500.00 235955.00 117.6 69.36 19.20 0 10.45 0.44 546 374 9.35 16.19 67 122 182.60 77.50 0 2.29 120.4 19920402 235500.00 235955.00 120.6 69.36 19.20 0 10.59 25.76 455 471 9.35 13.70 40 100 182.60 77.50 0 2.11 123.5 19920402 235500.00 235955.00 123.7 69.35 19.20 0 10.68 30.72 429 486 9.40 12.03 36 94 182.60 77.50 0 1.95 126.7 19920402 235500.00 235955.00 126.8 69.34 19.20 0 10.65 22.01 615 521 9.42 14.76 58 121 182.60 77.50 0 1.80 129.8 19920402 235500.00 235955.00 129.9 69.34 19.20 0 10.68 -17.38 676 578 9.46 16.04 62 132 182.60 77.50 0 1.67 132.9 19920402 235500.00 235955.00 132.9 69.33 19.19 0 10.66 7.84 713 545 9.50 18.98 76 149 182.60 77.50 0 1.56 136.1 19920402 235500.00 235955.00 136.0 69.33 19.19 0 10.71 10.30 734 578 9.51 16.34 72 145 182.60 77.50 1 1.45 139.2 19920402 235500.00 235955.00 139.1 69.32 19.19 0 10.73 53.83 752 635 9.57 16.16 77 164 182.60 77.50 1 1.36 142.4 19920402 235500.00 235955.00 142.2 69.32 19.19 0 10.76 36.75 822 794 9.56 20.85 79 185 182.60 77.50 0 1.27 145.5 19920402 235500.00 235955.00 145.2 69.31 19.19 0 10.78 29.37 779 845 9.60 20.26 76 199 182.60 77.50 1 1.18 148.7 19920402 235500.00 235955.00 148.3 69.31 19.19 0 10.76 44.53 769 836 9.58 21.20 80 204 182.60 77.50 1 1.10 151.8 19920402 235500.00 235955.00 151.4 69.30 19.19 0 10.68 43.05 1140 735 9.61 29.23 147 257 182.60 77.50 2 1.03 155.0 19920402 235500.00 235955.00 154.5 69.29 19.19 0 10.72 -37.20 1044 907 9.65 30.22 136 295 182.60 77.50 3 0.96 158.1 19920402 235500.00 235955.00 157.5 69.29 19.19 0 10.75 30.62 964 976 9.67 28.35 117 291 182.60 77.50 3 0.89 161.3 19920402 235500.00 235955.00 160.6 69.28 19.19 0 10.65 76.04 1432 723 9.69 35.36 253 368 182.60 77.50 5 0.83 164.4 19920402 235500.00 235955.00 163.7 69.28 19.19 0 10.69 65.29 1044 829 9.69 37.49 163 328 182.60 77.50 7 0.77 167.6 19920402 235500.00 235955.00 166.8 69.27 19.19 0 10.76 66.79 1114 1025 9.71 31.70 155 351 182.60 77.50 9 0.71 170.7 19920402 235500.00 235955.00 169.9 69.27 19.19 0 10.71 27.47 1123 912 9.74 36.94 194 397 182.60 77.50 11 0.65 173.9 19920402 235500.00 235955.00 172.9 69.26 19.19 0 10.52 13.90 1729 444 9.84 46.72 503 506 182.60 77.50 13 0.59 177.0 19920402 235500.00 235955.00 176.0 69.26 19.19 0 10.75 44.90 901 1073 9.72 36.24 138 377 182.60 77.50 16 0.54 180.2 19920402 235500.00 235955.00 179.1 69.25 19.18 0 10.51 95.74 1646 536 9.83 57.30 490 564 182.60 77.50 18 0.49 183.3 19920402 235500.00 235955.00 182.2 69.24 19.18 0 10.78 96.64 795 1230 9.78 36.39 127 436 182.60 77.50 21 0.43 186.5 19920402 235500.00 235955.00 185.2 69.24 19.18 0 10.66 109.61 1487 1081 9.83 56.53 352 662 182.60 77.50 23 0.38 189.6 19920402 235500.00 235955.00 188.3 69.23 19.18 0 10.71 57.48 1060 1143 9.80 50.98 215 542 182.60 77.50 26 0.33 192.8 19920402 235500.00 235955.00 191.4 69.23 19.18 0 10.72 21.49 993 1230 9.83 52.30 217 607 182.60 77.50 29 0.29 195.9 19920402 235500.00 235955.00 194.5 69.22 19.18 0 10.78 13.93 815 1373 9.83 45.94 145 538 182.60 77.50 33 0.24 199.1 19920402 235500.00 235955.00 197.6 69.22 19.18 0 10.69 21.97 893 1118 9.82 54.72 204 569 182.60 77.50 36 0.19 202.2 19920402 235500.00 235955.00 200.6 69.21 19.18 0 10.79 50.17 713 1259 9.87 42.71 132 512 182.60 77.50 40 0.15 205.3 19920402 235500.00 235955.00 203.7 69.21 19.18 0 10.69 24.51 1138 1057 9.85 63.40 261 585 182.60 77.50 42 0.10 208.5 19920402 235500.00 235955.00 206.8 69.20 19.18 0 10.72 134.34 1041 1278 9.89 68.78 269 738 182.60 77.50 44 0.06 211.6 19920402 235500.00 235955.00 209.9 69.20 19.18 0 10.69 92.74 1308 1277 9.94 76.64 367 865 182.60 77.50 46 0.02 214.8 19920402 235500.00 235955.00 212.9 69.19 19.18 0 10.65 134.51 1619 1161 9.93 89.36 543 968 182.60 77.50 48 0.00 217.9 19920402 235500.00 235955.00 216.0 69.19 19.18 0 10.79 69.25 1067 1760 9.97 76.02 259 936 182.60 77.50 50 0.00 221.1 19920402 235500.00 235955.00 219.1 69.18 19.18 0 10.77 7.70 1191 1407 9.97 82.95 328 876 182.60 77.50 51 0.00 224.2 19920402 235500.00 235955.00 222.2 69.17 19.17 0 10.88 -50.91 980 1725 9.94 60.78 173 666 182.60 77.50 53 0.00 227.4 19920402 235500.00 235955.00 225.3 69.17 19.17 0 10.94 17.54 975 2317 9.99 60.75 169 865 182.60 77.50 55 0.00 230.5 19920402 235500.00 235955.00 228.3 69.16 19.17 0 10.79 46.13 1766 1804 10.05 99.16 554 1302 182.60 77.50 57 0.00 233.7 19920402 235500.00 235955.00 231.4 69.16 19.17 0 10.72 88.68 1869 1288 10.00 108.11 619 1089 182.60 77.50 59 0.00 236.8 19920402 235500.00 235955.00 234.5 69.15 19.17 0 10.87 190.79 1476 1903 10.04 98.84 378 1071 182.60 77.50 60 0.00 240.0 19920402 235500.00 235955.00 237.6 69.15 19.17 0 10.95 30.25 1084 1728 10.01 72.64 212 732 182.60 77.50 62 0.00 243.1 19920402 235500.00 235955.00 240.6 69.14 19.17 0 10.92 111.49 1125 1959 10.09 80.00 256 974 182.60 77.50 65 0.00 246.3 19920402 235500.00 235955.00 243.7 69.14 19.17 0 10.97 -131.50 1476 2284 10.09 82.88 314 1060 182.60 77.50 67 0.00 249.4 19920402 235500.00 235955.00 246.8 69.13 19.17 0 10.93 -74.75 2254 2317 10.17 108.18 713 1665 182.60 77.50 68 0.00 252.6 19920402 235500.00 235955.00 249.9 69.13 19.17 0 10.93 56.00 1430 2026 10.09 99.75 342 1071 182.60 77.50 69 0.00 255.7 19920402 235500.00 235955.00 253.0 69.12 19.17 0 10.98 37.82 1408 1711 10.08 83.42 288 788 182.60 77.50 71 0.00 258.9 19920402 235500.00 235955.00 256.0 69.12 19.17 0 11.01 123.37 1235 1543 10.11 76.60 233 665 182.60 77.50 73 0.00 262.0 19920402 235500.00 235955.00 259.1 69.11 19.17 0 11.14 66.91 1437 2464 10.16 67.64 225 842 182.60 77.50 74 0.00 265.2 19920402 235500.00 235955.00 262.2 69.11 19.17 0 11.08 56.86 1443 2175 10.15 81.13 269 888 182.60 77.50 76 0.00 268.3 19920402 235500.00 235955.00 265.3 69.10 19.17 0 11.14 73.83 1299 2280 10.17 67.39 194 765 182.60 77.50 78 0.00 271.5 19920402 235500.00 235955.00 268.4 69.10 19.16 0 11.17 10.11 1327 2193 10.17 63.15 188 683 182.60 77.50 79 0.00 274.6 19920402 235500.00 235955.00 271.4 69.09 19.16 0 11.21 5.83 1240 2436 10.17 55.35 151 664 182.60 77.50 80 0.00 277.7 19920402 235500.00 235955.00 143.3 69.31 19.19 0 10.67 29.36 789 655 8.52 1.18 9 17 182.60 77.50 0 1.24 146.7 19920402 235500.00 235955.00 165.3 69.27 19.19 0 10.73 53.91 934 916 8.48 1.54 9 20 182.60 77.50 8 0.74 169.2 19920402 235500.00 235955.00 187.2 69.24 19.18 0 10.74 72.12 969 1156 8.49 1.92 9 24 182.60 77.50 25 0.35 191.7 19920402 235500.00 235955.00 209.2 69.20 19.18 0 10.75 66.87 1047 1330 8.60 2.45 11 33 182.60 77.50 46 0.03 214.1 19920402 235500.00 235955.00 231.2 69.16 19.17 0 10.84 60.59 1274 1627 8.73 3.35 14 42 182.60 77.50 59 0.00 236.6 19920402 235500.00 235955.00 253.2 69.12 19.17 0 11.02 52.88 1404 1954 8.87 3.32 14 45 182.60 77.50 71 0.00 259.1 19920402 235500.00 235955.00 275.2 69.08 19.16 0 11.18 49.56 1442 2057 8.95 2.58 11 37 182.60 77.50 82 0.00 281.6 19920402 235500.00 235955.00 297.2 69.05 19.16 0 11.29 43.86 1458 2029 9.02 2.57 10 33 182.60 77.50 95 0.00 304.1 19920402 235500.00 235955.00 319.2 69.01 19.15 0 11.38 47.19 1463 2021 9.08 2.42 10 32 182.60 77.50 100 0.00 326.6 19920402 235500.00 235955.00 341.2 68.98 19.15 0 11.43 44.62 1483 2044 9.16 2.42 11 35 182.60 77.50 100 0.00 349.1 19920402 235500.00 235955.00 363.2 68.94 19.15 0 11.46 45.85 1540 2078 9.18 2.60 11 35 182.60 77.50 100 0.00 371.5 19920402 235500.00 235955.00 385.2 68.90 19.14 0 11.46 40.70 1575 2086 9.22 2.89 12 37 182.60 77.50 100 0.00 394.0 19920402 235500.00 235955.00 407.2 68.87 19.14 0 11.46 40.99 1590 2091 9.20 2.85 13 38 182.60 77.50 100 0.00 416.5 19920402 235500.00 235955.00 429.2 68.84 19.13 0 11.44 40.39 1586 2140 9.23 3.54 13 41 182.60 77.50 100 0.00 439.0 19920402 235500.00 235955.00 451.3 68.80 19.13 0 11.42 43.87 1619 2152 9.26 4.00 16 48 182.60 77.50 100 0.00 461.5 19920402 235500.00 235955.00 473.3 68.77 19.13 0 11.38 53.65 1656 2144 9.26 3.97 17 53 182.60 77.50 100 0.00 484.0 19920402 235500.00 235955.00 495.3 68.74 19.12 0 11.36 54.78 1655 2196 9.27 4.21 18 56 182.60 77.50 100 0.00 506.4 19920402 235500.00 235955.00 517.3 68.70 19.12 0 11.32 47.39 1669 2167 9.27 5.25 20 63 182.60 77.50 100 0.00 528.9 19920402 235500.00 235955.00 539.4 68.67 19.11 0 11.29 44.58 1633 2246 9.28 5.93 21 70 182.60 77.50 100 0.00 551.4 19920402 235500.00 235955.00 561.4 68.64 19.11 0 11.25 23.26 1668 2189 9.42 9.05 35 107 182.60 77.50 100 0.00 573.9 19920402 235500.00 235955.00 583.4 68.61 19.11 0 11.21 36.61 1685 2231 9.39 9.98 36 112 182.60 77.50 100 0.00 596.4